Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2016-03-31 00:00:00.406 091 16337.02 162.13 51069.98 88888.00 2016-03-31 00:00:00.906 091 16337.04 162.18 51069.96 88888.00 2016-03-31 00:00:01.406 091 16337.06 162.22 51069.99 88888.00 2016-03-31 00:00:01.906 091 16337.10 162.23 51069.97 88888.00 2016-03-31 00:00:02.406 091 16337.13 162.32 51069.93 88888.00 2016-03-31 00:00:02.906 091 16337.13 162.33 51069.92 88888.00 2016-03-31 00:00:03.406 091 16337.12 162.39 51069.97 88888.00 2016-03-31 00:00:03.906 091 16337.18 162.38 51070.02 88888.00 2016-03-31 00:00:04.406 091 16337.19 162.40 51070.02 88888.00 2016-03-31 00:00:04.906 091 16337.20 162.39 51070.04 88888.00 2016-03-31 00:00:05.406 091 16337.23 162.46 51070.02 88888.00 2016-03-31 00:00:05.906 091 16337.25 162.49 51070.02 88888.00 2016-03-31 00:00:06.406 091 16337.27 162.54 51070.05 88888.00 2016-03-31 00:00:06.906 091 16337.32 162.57 51070.03 88888.00 2016-03-31 00:00:07.406 091 16337.34 162.61 51070.05 88888.00 2016-03-31 00:00:07.906 091 16337.35 162.67 51070.13 88888.00 2016-03-31 00:00:08.406 091 16337.36 162.70 51070.13 88888.00 2016-03-31 00:00:08.906 091 16337.38 162.75 51070.13 88888.00 2016-03-31 00:00:09.406 091 16337.40 162.80 51070.10 88888.00 2016-03-31 00:00:09.906 091 16337.43 162.81 51070.10 88888.00 2016-03-31 00:00:10.406 091 16337.46 162.85 51070.10 88888.00 2016-03-31 00:00:10.906 091 16337.52 162.90 51070.13 88888.00 2016-03-31 00:00:11.406 091 16337.55 162.92 51070.16 88888.00 2016-03-31 00:00:11.906 091 16337.56 163.00 51070.12 88888.00 2016-03-31 00:00:12.406 091 16337.57 162.94 51070.11 88888.00 2016-03-31 00:00:12.906 091 16337.58 162.96 51070.16 88888.00 2016-03-31 00:00:13.406 091 16337.56 163.02 51070.13 88888.00 2016-03-31 00:00:13.906 091 16337.56 163.14 51070.15 88888.00 2016-03-31 00:00:14.406 091 16337.56 163.19 51070.16 88888.00 2016-03-31 00:00:14.906 091 16337.58 163.20 51070.20 88888.00 2016-03-31 00:00:15.406 091 16337.62 163.26 51070.17 88888.00 2016-03-31 00:00:15.906 091 16337.63 163.31 51070.14 88888.00 2016-03-31 00:00:16.406 091 16337.65 163.36 51070.17 88888.00 2016-03-31 00:00:16.906 091 16337.69 163.44 51070.18 88888.00 2016-03-31 00:00:17.406 091 16337.67 163.46 51070.18 88888.00 2016-03-31 00:00:17.906 091 16337.71 163.45 51070.18 88888.00 2016-03-31 00:00:18.406 091 16337.66 163.46 51070.18 88888.00 2016-03-31 00:00:18.906 091 16337.70 163.53 51070.21 88888.00 2016-03-31 00:00:19.406 091 16337.67 163.60 51070.26 88888.00 2016-03-31 00:00:19.906 091 16337.62 163.65 51070.31 88888.00 2016-03-31 00:00:20.406 091 16337.67 163.70 51070.25 88888.00 2016-03-31 00:00:20.906 091 16337.71 163.76 51070.25 88888.00 2016-03-31 00:00:21.406 091 16337.72 163.78 51070.26 88888.00 2016-03-31 00:00:21.906 091 16337.74 163.83 51070.32 88888.00 2016-03-31 00:00:22.406 091 16337.71 163.89 51070.36 88888.00 2016-03-31 00:00:22.906 091 16337.74 163.93 51070.38 88888.00 2016-03-31 00:00:23.406 091 16337.75 163.94 51070.27 88888.00 2016-03-31 00:00:23.906 091 16337.75 164.00 51070.21 88888.00 2016-03-31 00:00:24.406 091 16337.79 164.06 51070.21 88888.00 2016-03-31 00:00:24.906 091 16337.75 164.11 51070.26 88888.00 2016-03-31 00:00:25.407 091 16337.79 164.16 51070.36 88888.00 2016-03-31 00:00:25.907 091 16337.79 164.20 51070.31 88888.00 2016-03-31 00:00:26.407 091 16337.72 164.29 51070.31 88888.00 2016-03-31 00:00:26.907 091 16337.73 164.29 51070.38 88888.00 2016-03-31 00:00:27.407 091 16337.78 164.31 51070.40 88888.00 2016-03-31 00:00:27.907 091 16337.76 164.35 51070.44 88888.00 2016-03-31 00:00:28.407 091 16337.74 164.35 51070.42 88888.00 2016-03-31 00:00:28.907 091 16337.79 164.40 51070.33 88888.00 2016-03-31 00:00:29.407 091 16337.76 164.48 51070.36 88888.00 2016-03-31 00:00:29.907 091 16337.70 164.54 51070.38 88888.00 2016-03-31 00:00:30.407 091 16337.70 164.59 51070.35 88888.00 2016-03-31 00:00:30.907 091 16337.74 164.61 51070.36 88888.00 2016-03-31 00:00:31.407 091 16337.74 164.57 51070.40 88888.00 2016-03-31 00:00:31.907 091 16337.73 164.58 51070.39 88888.00 2016-03-31 00:00:32.407 091 16337.72 164.64 51070.39 88888.00 2016-03-31 00:00:32.907 091 16337.70 164.68 51070.36 88888.00 2016-03-31 00:00:33.407 091 16337.73 164.70 51070.41 88888.00 2016-03-31 00:00:33.907 091 16337.73 164.73 51070.48 88888.00 2016-03-31 00:00:34.407 091 16337.76 164.78 51070.44 88888.00 2016-03-31 00:00:34.907 091 16337.76 164.83 51070.42 88888.00 2016-03-31 00:00:35.407 091 16337.74 164.85 51070.44 88888.00 2016-03-31 00:00:35.907 091 16337.72 164.83 51070.45 88888.00 2016-03-31 00:00:36.407 091 16337.70 164.82 51070.44 88888.00 2016-03-31 00:00:36.907 091 16337.69 164.88 51070.41 88888.00 2016-03-31 00:00:37.407 091 16337.67 164.88 51070.41 88888.00 2016-03-31 00:00:37.907 091 16337.71 164.89 51070.41 88888.00 2016-03-31 00:00:38.407 091 16337.70 164.89 51070.41 88888.00 2016-03-31 00:00:38.907 091 16337.72 164.93 51070.39 88888.00 2016-03-31 00:00:39.407 091 16337.72 164.97 51070.39 88888.00 2016-03-31 00:00:39.907 091 16337.69 165.01 51070.40 88888.00 2016-03-31 00:00:40.407 091 16337.70 165.01 51070.41 88888.00 2016-03-31 00:00:40.907 091 16337.72 165.01 51070.43 88888.00 2016-03-31 00:00:41.407 091 16337.70 165.00 51070.48 88888.00 2016-03-31 00:00:41.907 091 16337.69 165.00 51070.48 88888.00 2016-03-31 00:00:42.407 091 16337.69 165.03 51070.51 88888.00 2016-03-31 00:00:42.907 091 16337.67 165.05 51070.43 88888.00 2016-03-31 00:00:43.407 091 16337.70 164.98 51070.47 88888.00 2016-03-31 00:00:43.907 091 16337.70 164.98 51070.49 88888.00 2016-03-31 00:00:44.407 091 16337.65 165.01 51070.48 88888.00 2016-03-31 00:00:44.907 091 16337.62 165.01 51070.51 88888.00 2016-03-31 00:00:45.407 091 16337.61 164.98 51070.48 88888.00 2016-03-31 00:00:45.907 091 16337.63 164.98 51070.47 88888.00 2016-03-31 00:00:46.407 091 16337.69 164.94 51070.47 88888.00 2016-03-31 00:00:46.907 091 16337.66 164.94 51070.52 88888.00 2016-03-31 00:00:47.407 091 16337.65 164.91 51070.53 88888.00 2016-03-31 00:00:47.907 091 16337.64 164.91 51070.51 88888.00 2016-03-31 00:00:48.407 091 16337.65 164.90 51070.44 88888.00 2016-03-31 00:00:48.907 091 16337.64 164.84 51070.43 88888.00 2016-03-31 00:00:49.407 091 16337.61 164.82 51070.45 88888.00 2016-03-31 00:00:49.907 091 16337.63 164.85 51070.45 88888.00 2016-03-31 00:00:50.407 091 16337.63 164.81 51070.47 88888.00 2016-03-31 00:00:50.907 091 16337.65 164.76 51070.49 88888.00 2016-03-31 00:00:51.407 091 16337.69 164.79 51070.47 88888.00 2016-03-31 00:00:51.907 091 16337.64 164.75 51070.48 88888.00 2016-03-31 00:00:52.407 091 16337.65 164.73 51070.48 88888.00 2016-03-31 00:00:52.907 091 16337.65 164.68 51070.47 88888.00 2016-03-31 00:00:53.407 091 16337.63 164.66 51070.47 88888.00 2016-03-31 00:00:53.907 091 16337.64 164.71 51070.45 88888.00 2016-03-31 00:00:54.407 091 16337.66 164.74 51070.51 88888.00 2016-03-31 00:00:54.907 091 16337.65 164.73 51070.50 88888.00 2016-03-31 00:00:55.408 091 16337.63 164.71 51070.47 88888.00 2016-03-31 00:00:55.908 091 16337.59 164.65 51070.43 88888.00 2016-03-31 00:00:56.408 091 16337.64 164.61 51070.49 88888.00 2016-03-31 00:00:56.908 091 16337.62 164.64 51070.53 88888.00 2016-03-31 00:00:57.408 091 16337.62 164.67 51070.51 88888.00 2016-03-31 00:00:57.908 091 16337.62 164.66 51070.48 88888.00 2016-03-31 00:00:58.408 091 16337.65 164.65 51070.45 88888.00 2016-03-31 00:00:58.908 091 16337.69 164.65 51070.44 88888.00 2016-03-31 00:00:59.408 091 16337.67 164.63 51070.47 88888.00 2016-03-31 00:00:59.908 091 16337.71 164.67 51070.56 88888.00 2016-03-31 00:01:00.408 091 16337.74 164.65 51070.58 88888.00 2016-03-31 00:01:00.908 091 16337.75 164.57 51070.54 88888.00 2016-03-31 00:01:01.408 091 16337.74 164.55 51070.57 88888.00 2016-03-31 00:01:01.908 091 16337.70 164.62 51070.53 88888.00 2016-03-31 00:01:02.408 091 16337.73 164.63 51070.57 88888.00 2016-03-31 00:01:02.908 091 16337.74 164.61 51070.56 88888.00 2016-03-31 00:01:03.408 091 16337.78 164.56 51070.56 88888.00 2016-03-31 00:01:03.908 091 16337.81 164.56 51070.52 88888.00 2016-03-31 00:01:04.408 091 16337.79 164.55 51070.52 88888.00 2016-03-31 00:01:04.908 091 16337.74 164.56 51070.56 88888.00 2016-03-31 00:01:05.408 091 16337.79 164.56 51070.56 88888.00 2016-03-31 00:01:05.908 091 16337.85 164.56 51070.56 88888.00 2016-03-31 00:01:06.408 091 16337.89 164.55 51070.60 88888.00 2016-03-31 00:01:06.908 091 16337.88 164.57 51070.60 88888.00 2016-03-31 00:01:07.408 091 16337.82 164.59 51070.59 88888.00 2016-03-31 00:01:07.908 091 16337.82 164.63 51070.60 88888.00 2016-03-31 00:01:08.408 091 16337.84 164.65 51070.60 88888.00 2016-03-31 00:01:08.908 091 16337.84 164.61 51070.56 88888.00 2016-03-31 00:01:09.408 091 16337.85 164.65 51070.56 88888.00 2016-03-31 00:01:09.908 091 16337.89 164.68 51070.57 88888.00 2016-03-31 00:01:10.408 091 16337.91 164.72 51070.54 88888.00 2016-03-31 00:01:10.908 091 16337.93 164.78 51070.54 88888.00 2016-03-31 00:01:11.408 091 16337.99 164.75 51070.54 88888.00 2016-03-31 00:01:11.908 091 16338.05 164.74 51070.58 88888.00 2016-03-31 00:01:12.408 091 16338.06 164.71 51070.59 88888.00 2016-03-31 00:01:12.908 091 16338.05 164.72 51070.59 88888.00 2016-03-31 00:01:13.408 091 16338.10 164.71 51070.59 88888.00 2016-03-31 00:01:13.908 091 16338.10 164.78 51070.61 88888.00 2016-03-31 00:01:14.408 091 16338.10 164.84 51070.60 88888.00 2016-03-31 00:01:14.908 091 16338.10 164.85 51070.56 88888.00 2016-03-31 00:01:15.408 091 16338.08 164.88 51070.56 88888.00 2016-03-31 00:01:15.908 091 16338.05 164.90 51070.57 88888.00 2016-03-31 00:01:16.408 091 16338.05 164.83 51070.61 88888.00 2016-03-31 00:01:16.908 091 16338.12 164.83 51070.60 88888.00 2016-03-31 00:01:17.408 091 16338.17 164.85 51070.62 88888.00 2016-03-31 00:01:17.908 091 16338.17 164.94 51070.61 88888.00 2016-03-31 00:01:18.408 091 16338.19 165.01 51070.61 88888.00 2016-03-31 00:01:18.908 091 16338.18 165.00 51070.60 88888.00 2016-03-31 00:01:19.408 091 16338.18 165.00 51070.61 88888.00 2016-03-31 00:01:19.908 091 16338.19 165.03 51070.63 88888.00 2016-03-31 00:01:20.408 091 16338.23 165.08 51070.64 88888.00 2016-03-31 00:01:20.908 091 16338.20 165.10 51070.59 88888.00 2016-03-31 00:01:21.408 091 16338.22 165.08 51070.61 88888.00 2016-03-31 00:01:21.908 091 16338.24 165.10 51070.62 88888.00 2016-03-31 00:01:22.408 091 16338.26 165.15 51070.60 88888.00 2016-03-31 00:01:22.908 091 16338.23 165.16 51070.66 88888.00 2016-03-31 00:01:23.408 091 16338.23 165.20 51070.68 88888.00 2016-03-31 00:01:23.908 091 16338.18 165.25 51070.63 88888.00 2016-03-31 00:01:24.408 091 16338.19 165.28 51070.59 88888.00 2016-03-31 00:01:24.908 091 16338.19 165.34 51070.62 88888.00 2016-03-31 00:01:25.409 091 16338.16 165.37 51070.64 88888.00 2016-03-31 00:01:25.909 091 16338.15 165.35 51070.66 88888.00 2016-03-31 00:01:26.409 091 16338.16 165.36 51070.63 88888.00 2016-03-31 00:01:26.909 091 16338.15 165.42 51070.64 88888.00 2016-03-31 00:01:27.409 091 16338.17 165.43 51070.64 88888.00 2016-03-31 00:01:27.909 091 16338.16 165.43 51070.63 88888.00 2016-03-31 00:01:28.409 091 16338.20 165.48 51070.61 88888.00 2016-03-31 00:01:28.909 091 16338.20 165.53 51070.57 88888.00 2016-03-31 00:01:29.409 091 16338.19 165.51 51070.56 88888.00 2016-03-31 00:01:29.909 091 16338.17 165.51 51070.59 88888.00 2016-03-31 00:01:30.409 091 16338.14 165.52 51070.68 88888.00 2016-03-31 00:01:30.909 091 16338.15 165.51 51070.72 88888.00 2016-03-31 00:01:31.409 091 16338.12 165.58 51070.71 88888.00 2016-03-31 00:01:31.909 091 16338.08 165.64 51070.66 88888.00 2016-03-31 00:01:32.409 091 16338.10 165.63 51070.63 88888.00 2016-03-31 00:01:32.909 091 16338.12 165.62 51070.67 88888.00 2016-03-31 00:01:33.409 091 16338.11 165.67 51070.67 88888.00 2016-03-31 00:01:33.909 091 16338.10 165.72 51070.67 88888.00 2016-03-31 00:01:34.409 091 16338.12 165.74 51070.72 88888.00 2016-03-31 00:01:34.909 091 16338.08 165.76 51070.78 88888.00 2016-03-31 00:01:35.409 091 16338.08 165.67 51070.82 88888.00 2016-03-31 00:01:35.909 091 16338.07 165.64 51070.77 88888.00 2016-03-31 00:01:36.409 091 16338.03 165.63 51070.73 88888.00 2016-03-31 00:01:36.909 091 16338.03 165.67 51070.70 88888.00 2016-03-31 00:01:37.409 091 16338.01 165.66 51070.72 88888.00 2016-03-31 00:01:37.909 091 16337.99 165.71 51070.70 88888.00 2016-03-31 00:01:38.409 091 16337.93 165.76 51070.67 88888.00 2016-03-31 00:01:38.909 091 16337.90 165.78 51070.67 88888.00 2016-03-31 00:01:39.409 091 16337.87 165.77 51070.62 88888.00 2016-03-31 00:01:39.909 091 16337.84 165.75 51070.64 88888.00 2016-03-31 00:01:40.409 091 16337.81 165.75 51070.64 88888.00 2016-03-31 00:01:40.909 091 16337.80 165.77 51070.64 88888.00 2016-03-31 00:01:41.409 091 16337.76 165.79 51070.63 88888.00 2016-03-31 00:01:41.909 091 16337.75 165.83 51070.61 88888.00 2016-03-31 00:01:42.409 091 16337.73 165.81 51070.62 88888.00 2016-03-31 00:01:42.909 091 16337.66 165.79 51070.67 88888.00 2016-03-31 00:01:43.409 091 16337.62 165.87 51070.73 88888.00 2016-03-31 00:01:43.909 091 16337.62 165.85 51070.81 88888.00 2016-03-31 00:01:44.409 091 16337.61 165.83 51070.77 88888.00 2016-03-31 00:01:44.909 091 16337.54 165.81 51070.69 88888.00 2016-03-31 00:01:45.409 091 16337.52 165.79 51070.67 88888.00 2016-03-31 00:01:45.909 091 16337.49 165.81 51070.67 88888.00 2016-03-31 00:01:46.409 091 16337.47 165.93 51070.69 88888.00 2016-03-31 00:01:46.909 091 16337.43 165.89 51070.73 88888.00 2016-03-31 00:01:47.409 091 16337.39 165.88 51070.77 88888.00 2016-03-31 00:01:47.909 091 16337.37 165.89 51070.73 88888.00 2016-03-31 00:01:48.409 091 16337.30 165.89 51070.66 88888.00 2016-03-31 00:01:48.909 091 16337.23 165.88 51070.69 88888.00 2016-03-31 00:01:49.409 091 16337.23 165.90 51070.76 88888.00 2016-03-31 00:01:49.909 091 16337.25 165.94 51070.75 88888.00 2016-03-31 00:01:50.409 091 16337.21 165.95 51070.77 88888.00 2016-03-31 00:01:50.909 091 16337.17 165.97 51070.72 88888.00 2016-03-31 00:01:51.409 091 16337.15 166.00 51070.71 88888.00 2016-03-31 00:01:51.909 091 16337.14 165.97 51070.71 88888.00 2016-03-31 00:01:52.409 091 16337.13 165.98 51070.73 88888.00 2016-03-31 00:01:52.909 091 16337.09 166.01 51070.76 88888.00 2016-03-31 00:01:53.409 091 16337.06 165.98 51070.71 88888.00 2016-03-31 00:01:53.909 091 16337.02 166.02 51070.66 88888.00 2016-03-31 00:01:54.409 091 16337.00 166.00 51070.69 88888.00 2016-03-31 00:01:54.909 091 16336.96 166.04 51070.67 88888.00 2016-03-31 00:01:55.410 091 16336.92 166.06 51070.71 88888.00 2016-03-31 00:01:55.910 091 16336.91 166.06 51070.77 88888.00 2016-03-31 00:01:56.410 091 16336.88 166.09 51070.77 88888.00 2016-03-31 00:01:56.910 091 16336.91 166.07 51070.73 88888.00 2016-03-31 00:01:57.410 091 16336.87 166.09 51070.73 88888.00 2016-03-31 00:01:57.910 091 16336.85 166.04 51070.71 88888.00 2016-03-31 00:01:58.410 091 16336.82 166.05 51070.68 88888.00 2016-03-31 00:01:58.910 091 16336.78 166.04 51070.70 88888.00 2016-03-31 00:01:59.410 091 16336.78 166.03 51070.75 88888.00 2016-03-31 00:01:59.910 091 16336.79 166.01 51070.81 88888.00 2016-03-31 00:02:00.410 091 16336.79 166.10 51070.82 88888.00 2016-03-31 00:02:00.910 091 16336.78 166.10 51070.77 88888.00 2016-03-31 00:02:01.410 091 16336.76 166.10 51070.81 88888.00 2016-03-31 00:02:01.910 091 16336.76 166.07 51070.77 88888.00 2016-03-31 00:02:02.410 091 16336.76 166.07 51070.76 88888.00 2016-03-31 00:02:02.910 091 16336.75 166.06 51070.75 88888.00 2016-03-31 00:02:03.410 091 16336.71 166.09 51070.73 88888.00 2016-03-31 00:02:03.910 091 16336.73 166.10 51070.78 88888.00 2016-03-31 00:02:04.410 091 16336.73 166.12 51070.78 88888.00 2016-03-31 00:02:04.910 091 16336.71 166.15 51070.79 88888.00 2016-03-31 00:02:05.410 091 16336.69 166.16 51070.79 88888.00 2016-03-31 00:02:05.910 091 16336.70 166.15 51070.79 88888.00 2016-03-31 00:02:06.410 091 16336.70 166.13 51070.82 88888.00 2016-03-31 00:02:06.910 091 16336.66 166.15 51070.89 88888.00 2016-03-31 00:02:07.410 091 16336.69 166.18 51070.90 88888.00 2016-03-31 00:02:07.910 091 16336.71 166.21 51070.82 88888.00 2016-03-31 00:02:08.410 091 16336.74 166.24 51070.76 88888.00 2016-03-31 00:02:08.910 091 16336.75 166.20 51070.80 88888.00 2016-03-31 00:02:09.410 091 16336.69 166.21 51070.79 88888.00 2016-03-31 00:02:09.910 091 16336.70 166.27 51070.78 88888.00 2016-03-31 00:02:10.410 091 16336.70 166.20 51070.78 88888.00 2016-03-31 00:02:10.910 091 16336.68 166.19 51070.72 88888.00 2016-03-31 00:02:11.410 091 16336.69 166.21 51070.70 88888.00 2016-03-31 00:02:11.910 091 16336.67 166.21 51070.70 88888.00 2016-03-31 00:02:12.410 091 16336.67 166.21 51070.70 88888.00 2016-03-31 00:02:12.910 091 16336.74 166.21 51070.70 88888.00 2016-03-31 00:02:13.410 091 16336.77 166.24 51070.73 88888.00 2016-03-31 00:02:13.910 091 16336.79 166.24 51070.77 88888.00 2016-03-31 00:02:14.410 091 16336.77 166.21 51070.80 88888.00 2016-03-31 00:02:14.910 091 16336.77 166.24 51070.80 88888.00 2016-03-31 00:02:15.410 091 16336.77 166.27 51070.78 88888.00 2016-03-31 00:02:15.910 091 16336.75 166.24 51070.81 88888.00 2016-03-31 00:02:16.410 091 16336.78 166.24 51070.81 88888.00 2016-03-31 00:02:16.910 091 16336.77 166.24 51070.76 88888.00 2016-03-31 00:02:17.410 091 16336.79 166.29 51070.76 88888.00 2016-03-31 00:02:17.910 091 16336.81 166.29 51070.68 88888.00 2016-03-31 00:02:18.410 091 16336.79 166.26 51070.71 88888.00 2016-03-31 00:02:18.910 091 16336.79 166.21 51070.77 88888.00 2016-03-31 00:02:19.410 091 16336.82 166.23 51070.79 88888.00 2016-03-31 00:02:19.910 091 16336.84 166.31 51070.81 88888.00 2016-03-31 00:02:20.410 091 16336.86 166.30 51070.79 88888.00 2016-03-31 00:02:20.910 091 16336.88 166.28 51070.72 88888.00 2016-03-31 00:02:21.410 091 16336.87 166.35 51070.71 88888.00 2016-03-31 00:02:21.910 091 16336.87 166.37 51070.75 88888.00 2016-03-31 00:02:22.410 091 16336.84 166.33 51070.73 88888.00 2016-03-31 00:02:22.910 091 16336.86 166.33 51070.75 88888.00 2016-03-31 00:02:23.410 091 16336.94 166.38 51070.79 88888.00 2016-03-31 00:02:23.910 091 16336.91 166.41 51070.77 88888.00 2016-03-31 00:02:24.410 091 16336.93 166.46 51070.79 88888.00 2016-03-31 00:02:24.910 091 16336.93 166.41 51070.78 88888.00 2016-03-31 00:02:25.410 091 16336.91 166.44 51070.77 88888.00 2016-03-31 00:02:25.910 091 16336.88 166.45 51070.76 88888.00 2016-03-31 00:02:26.410 091 16336.93 166.48 51070.79 88888.00 2016-03-31 00:02:26.910 091 16336.95 166.47 51070.78 88888.00 2016-03-31 00:02:27.410 091 16336.95 166.46 51070.78 88888.00 2016-03-31 00:02:27.910 091 16336.96 166.48 51070.75 88888.00 2016-03-31 00:02:28.410 091 16336.95 166.51 51070.69 88888.00 2016-03-31 00:02:28.910 091 16336.95 166.51 51070.76 88888.00 2016-03-31 00:02:29.410 091 16337.01 166.50 51070.77 88888.00 2016-03-31 00:02:29.910 091 16337.03 166.55 51070.77 88888.00 2016-03-31 00:02:30.411 091 16337.02 166.61 51070.70 88888.00 2016-03-31 00:02:30.911 091 16337.00 166.62 51070.67 88888.00 2016-03-31 00:02:31.411 091 16336.99 166.64 51070.73 88888.00 2016-03-31 00:02:31.911 091 16337.03 166.58 51070.72 88888.00 2016-03-31 00:02:32.411 091 16337.01 166.59 51070.72 88888.00 2016-03-31 00:02:32.911 091 16337.01 166.62 51070.77 88888.00 2016-03-31 00:02:33.411 091 16337.01 166.64 51070.76 88888.00 2016-03-31 00:02:33.911 091 16337.01 166.70 51070.75 88888.00 2016-03-31 00:02:34.411 091 16337.05 166.74 51070.75 88888.00 2016-03-31 00:02:34.911 091 16337.08 166.76 51070.75 88888.00 2016-03-31 00:02:35.411 091 16337.10 166.73 51070.72 88888.00 2016-03-31 00:02:35.911 091 16337.08 166.73 51070.68 88888.00 2016-03-31 00:02:36.411 091 16337.05 166.73 51070.71 88888.00 2016-03-31 00:02:36.911 091 16337.05 166.76 51070.69 88888.00 2016-03-31 00:02:37.411 091 16337.05 166.74 51070.71 88888.00 2016-03-31 00:02:37.911 091 16337.02 166.75 51070.75 88888.00 2016-03-31 00:02:38.411 091 16337.00 166.83 51070.73 88888.00 2016-03-31 00:02:38.911 091 16337.03 166.82 51070.76 88888.00 2016-03-31 00:02:39.411 091 16337.05 166.84 51070.78 88888.00 2016-03-31 00:02:39.911 091 16337.03 166.89 51070.78 88888.00 2016-03-31 00:02:40.411 091 16337.08 166.91 51070.75 88888.00 2016-03-31 00:02:40.911 091 16337.11 166.90 51070.75 88888.00 2016-03-31 00:02:41.411 091 16337.06 166.93 51070.73 88888.00 2016-03-31 00:02:41.911 091 16337.02 166.99 51070.70 88888.00 2016-03-31 00:02:42.411 091 16336.96 167.05 51070.70 88888.00 2016-03-31 00:02:42.911 091 16337.00 167.03 51070.77 88888.00 2016-03-31 00:02:43.411 091 16337.05 167.05 51070.79 88888.00 2016-03-31 00:02:43.911 091 16337.06 167.09 51070.73 88888.00 2016-03-31 00:02:44.411 091 16337.04 167.06 51070.68 88888.00 2016-03-31 00:02:44.911 091 16337.03 167.10 51070.77 88888.00 2016-03-31 00:02:45.411 091 16337.02 167.10 51070.79 88888.00 2016-03-31 00:02:45.911 091 16337.00 167.09 51070.82 88888.00 2016-03-31 00:02:46.411 091 16337.01 167.16 51070.81 88888.00 2016-03-31 00:02:46.911 091 16337.04 167.23 51070.82 88888.00 2016-03-31 00:02:47.411 091 16337.06 167.24 51070.80 88888.00 2016-03-31 00:02:47.911 091 16337.09 167.23 51070.75 88888.00 2016-03-31 00:02:48.411 091 16337.09 167.20 51070.66 88888.00 2016-03-31 00:02:48.911 091 16337.08 167.19 51070.64 88888.00 2016-03-31 00:02:49.411 091 16337.10 167.18 51070.70 88888.00 2016-03-31 00:02:49.911 091 16337.12 167.25 51070.71 88888.00 2016-03-31 00:02:50.411 091 16337.18 167.28 51070.73 88888.00 2016-03-31 00:02:50.911 091 16337.19 167.33 51070.78 88888.00 2016-03-31 00:02:51.411 091 16337.17 167.41 51070.78 88888.00 2016-03-31 00:02:51.911 091 16337.14 167.36 51070.80 88888.00 2016-03-31 00:02:52.411 091 16337.13 167.28 51070.81 88888.00 2016-03-31 00:02:52.911 091 16337.13 167.31 51070.79 88888.00 2016-03-31 00:02:53.411 091 16337.15 167.34 51070.84 88888.00 2016-03-31 00:02:53.911 091 16337.14 167.40 51070.87 88888.00 2016-03-31 00:02:54.411 091 16337.17 167.45 51070.81 88888.00 2016-03-31 00:02:54.911 091 16337.22 167.46 51070.77 88888.00 2016-03-31 00:02:55.411 091 16337.22 167.46 51070.79 88888.00 2016-03-31 00:02:55.911 091 16337.21 167.49 51070.80 88888.00 2016-03-31 00:02:56.411 091 16337.20 167.46 51070.77 88888.00 2016-03-31 00:02:56.911 091 16337.21 167.45 51070.78 88888.00 2016-03-31 00:02:57.411 091 16337.21 167.45 51070.80 88888.00 2016-03-31 00:02:57.911 091 16337.20 167.42 51070.82 88888.00 2016-03-31 00:02:58.411 091 16337.20 167.41 51070.85 88888.00 2016-03-31 00:02:58.911 091 16337.23 167.41 51070.79 88888.00 2016-03-31 00:02:59.411 091 16337.28 167.42 51070.80 88888.00 2016-03-31 00:02:59.911 091 16337.25 167.43 51070.77 88888.00 2016-03-31 00:03:00.412 091 16337.19 167.46 51070.82 88888.00 2016-03-31 00:03:00.912 091 16337.18 167.49 51070.85 88888.00 2016-03-31 00:03:01.412 091 16337.17 167.51 51070.76 88888.00 2016-03-31 00:03:01.912 091 16337.20 167.48 51070.72 88888.00 2016-03-31 00:03:02.412 091 16337.21 167.45 51070.77 88888.00 2016-03-31 00:03:02.912 091 16337.21 167.44 51070.73 88888.00 2016-03-31 00:03:03.412 091 16337.23 167.50 51070.73 88888.00 2016-03-31 00:03:03.912 091 16337.22 167.50 51070.76 88888.00 2016-03-31 00:03:04.412 091 16337.22 167.41 51070.77 88888.00 2016-03-31 00:03:04.912 091 16337.22 167.37 51070.77 88888.00 2016-03-31 00:03:05.412 091 16337.22 167.43 51070.80 88888.00 2016-03-31 00:03:05.912 091 16337.25 167.43 51070.85 88888.00 2016-03-31 00:03:06.412 091 16337.20 167.46 51070.82 88888.00 2016-03-31 00:03:06.912 091 16337.21 167.48 51070.82 88888.00 2016-03-31 00:03:07.412 091 16337.19 167.48 51070.86 88888.00 2016-03-31 00:03:07.912 091 16337.19 167.42 51070.82 88888.00 2016-03-31 00:03:08.412 091 16337.17 167.38 51070.76 88888.00 2016-03-31 00:03:08.912 091 16337.19 167.37 51070.73 88888.00 2016-03-31 00:03:09.412 091 16337.18 167.44 51070.73 88888.00 2016-03-31 00:03:09.912 091 16337.17 167.48 51070.73 88888.00 2016-03-31 00:03:10.412 091 16337.17 167.45 51070.73 88888.00 2016-03-31 00:03:10.912 091 16337.19 167.41 51070.70 88888.00 2016-03-31 00:03:11.412 091 16337.17 167.38 51070.71 88888.00 2016-03-31 00:03:11.912 091 16337.18 167.37 51070.71 88888.00 2016-03-31 00:03:12.412 091 16337.17 167.38 51070.72 88888.00 2016-03-31 00:03:12.912 091 16337.17 167.40 51070.66 88888.00 2016-03-31 00:03:13.412 091 16337.22 167.43 51070.66 88888.00 2016-03-31 00:03:13.912 091 16337.25 167.42 51070.68 88888.00 2016-03-31 00:03:14.412 091 16337.21 167.40 51070.68 88888.00 2016-03-31 00:03:14.912 091 16337.21 167.34 51070.75 88888.00 2016-03-31 00:03:15.412 091 16337.22 167.35 51070.78 88888.00 2016-03-31 00:03:15.912 091 16337.22 167.36 51070.75 88888.00 2016-03-31 00:03:16.412 091 16337.23 167.36 51070.73 88888.00 2016-03-31 00:03:16.912 091 16337.26 167.36 51070.69 88888.00 2016-03-31 00:03:17.412 091 16337.28 167.34 51070.64 88888.00 2016-03-31 00:03:17.912 091 16337.22 167.35 51070.62 88888.00 2016-03-31 00:03:18.412 091 16337.22 167.34 51070.66 88888.00 2016-03-31 00:03:18.912 091 16337.20 167.31 51070.68 88888.00 2016-03-31 00:03:19.412 091 16337.23 167.29 51070.62 88888.00 2016-03-31 00:03:19.912 091 16337.20 167.33 51070.57 88888.00 2016-03-31 00:03:20.412 091 16337.18 167.33 51070.57 88888.00 2016-03-31 00:03:20.912 091 16337.18 167.35 51070.64 88888.00 2016-03-31 00:03:21.412 091 16337.18 167.33 51070.66 88888.00 2016-03-31 00:03:21.912 091 16337.18 167.29 51070.60 88888.00 2016-03-31 00:03:22.412 091 16337.18 167.28 51070.60 88888.00 2016-03-31 00:03:22.912 091 16337.20 167.28 51070.61 88888.00 2016-03-31 00:03:23.412 091 16337.19 167.31 51070.63 88888.00 2016-03-31 00:03:23.912 091 16337.15 167.29 51070.63 88888.00 2016-03-31 00:03:24.412 091 16337.15 167.28 51070.62 88888.00 2016-03-31 00:03:24.912 091 16337.18 167.27 51070.64 88888.00 2016-03-31 00:03:25.412 091 16337.18 167.32 51070.68 88888.00 2016-03-31 00:03:25.912 091 16337.17 167.35 51070.59 88888.00 2016-03-31 00:03:26.412 091 16337.17 167.27 51070.59 88888.00 2016-03-31 00:03:26.912 091 16337.19 167.24 51070.62 88888.00 2016-03-31 00:03:27.412 091 16337.20 167.25 51070.60 88888.00 2016-03-31 00:03:27.912 091 16337.19 167.32 51070.66 88888.00 2016-03-31 00:03:28.412 091 16337.18 167.26 51070.70 88888.00 2016-03-31 00:03:28.912 091 16337.20 167.25 51070.69 88888.00 2016-03-31 00:03:29.412 091 16337.20 167.28 51070.63 88888.00 2016-03-31 00:03:29.912 091 16337.15 167.28 51070.57 88888.00 2016-03-31 00:03:30.413 091 16337.19 167.27 51070.57 88888.00 2016-03-31 00:03:30.913 091 16337.19 167.32 51070.56 88888.00 2016-03-31 00:03:31.413 091 16337.19 167.27 51070.56 88888.00 2016-03-31 00:03:31.913 091 16337.17 167.25 51070.57 88888.00 2016-03-31 00:03:32.413 091 16337.20 167.25 51070.56 88888.00 2016-03-31 00:03:32.913 091 16337.21 167.26 51070.52 88888.00 2016-03-31 00:03:33.413 091 16337.22 167.22 51070.53 88888.00 2016-03-31 00:03:33.913 091 16337.26 167.23 51070.54 88888.00 2016-03-31 00:03:34.413 091 16337.26 167.23 51070.52 88888.00 2016-03-31 00:03:34.913 091 16337.21 167.25 51070.50 88888.00 2016-03-31 00:03:35.413 091 16337.19 167.24 51070.54 88888.00 2016-03-31 00:03:35.913 091 16337.22 167.26 51070.58 88888.00 2016-03-31 00:03:36.413 091 16337.21 167.31 51070.59 88888.00 2016-03-31 00:03:36.913 091 16337.19 167.27 51070.58 88888.00 2016-03-31 00:03:37.413 091 16337.19 167.26 51070.56 88888.00 2016-03-31 00:03:37.913 091 16337.19 167.22 51070.52 88888.00 2016-03-31 00:03:38.413 091 16337.22 167.20 51070.51 88888.00 2016-03-31 00:03:38.913 091 16337.21 167.22 51070.51 88888.00 2016-03-31 00:03:39.413 091 16337.23 167.22 51070.49 88888.00 2016-03-31 00:03:39.913 091 16337.28 167.23 51070.51 88888.00 2016-03-31 00:03:40.413 091 16337.27 167.22 51070.59 88888.00 2016-03-31 00:03:40.913 091 16337.26 167.24 51070.63 88888.00 2016-03-31 00:03:41.413 091 16337.22 167.25 51070.61 88888.00 2016-03-31 00:03:41.913 091 16337.23 167.23 51070.59 88888.00 2016-03-31 00:03:42.413 091 16337.28 167.24 51070.63 88888.00 2016-03-31 00:03:42.913 091 16337.27 167.28 51070.67 88888.00 2016-03-31 00:03:43.413 091 16337.28 167.35 51070.66 88888.00 2016-03-31 00:03:43.913 091 16337.29 167.35 51070.61 88888.00 2016-03-31 00:03:44.413 091 16337.34 167.28 51070.58 88888.00 2016-03-31 00:03:44.913 091 16337.34 167.27 51070.59 88888.00 2016-03-31 00:03:45.413 091 16337.30 167.33 51070.56 88888.00 2016-03-31 00:03:45.913 091 16337.27 167.35 51070.57 88888.00 2016-03-31 00:03:46.413 091 16337.28 167.33 51070.52 88888.00 2016-03-31 00:03:46.913 091 16337.29 167.27 51070.51 88888.00 2016-03-31 00:03:47.413 091 16337.34 167.27 51070.53 88888.00 2016-03-31 00:03:47.913 091 16337.38 167.27 51070.58 88888.00 2016-03-31 00:03:48.413 091 16337.38 167.23 51070.61 88888.00 2016-03-31 00:03:48.913 091 16337.40 167.18 51070.60 88888.00 2016-03-31 00:03:49.413 091 16337.38 167.17 51070.53 88888.00 2016-03-31 00:03:49.913 091 16337.36 167.16 51070.53 88888.00 2016-03-31 00:03:50.413 091 16337.37 167.17 51070.54 88888.00 2016-03-31 00:03:50.913 091 16337.38 167.17 51070.60 88888.00 2016-03-31 00:03:51.413 091 16337.36 167.22 51070.57 88888.00 2016-03-31 00:03:51.913 091 16337.34 167.25 51070.53 88888.00 2016-03-31 00:03:52.413 091 16337.35 167.23 51070.58 88888.00 2016-03-31 00:03:52.913 091 16337.37 167.22 51070.58 88888.00 2016-03-31 00:03:53.413 091 16337.39 167.23 51070.56 88888.00 2016-03-31 00:03:53.913 091 16337.35 167.26 51070.56 88888.00 2016-03-31 00:03:54.413 091 16337.35 167.23 51070.57 88888.00 2016-03-31 00:03:54.913 091 16337.37 167.19 51070.60 88888.00 2016-03-31 00:03:55.413 091 16337.37 167.14 51070.54 88888.00 2016-03-31 00:03:55.913 091 16337.37 167.15 51070.56 88888.00 2016-03-31 00:03:56.413 091 16337.35 167.15 51070.59 88888.00 2016-03-31 00:03:56.913 091 16337.34 167.16 51070.56 88888.00 2016-03-31 00:03:57.413 091 16337.32 167.17 51070.52 88888.00 2016-03-31 00:03:57.913 091 16337.38 167.19 51070.56 88888.00 2016-03-31 00:03:58.413 091 16337.40 167.18 51070.59 88888.00 2016-03-31 00:03:58.913 091 16337.35 167.16 51070.61 88888.00 2016-03-31 00:03:59.413 091 16337.38 167.15 51070.62 88888.00 2016-03-31 00:03:59.913 091 16337.36 167.17 51070.60 88888.00 2016-03-31 00:04:00.413 091 16337.34 167.13 51070.60 88888.00 2016-03-31 00:04:00.913 091 16337.34 167.09 51070.60 88888.00 2016-03-31 00:04:01.413 091 16337.34 167.08 51070.60 88888.00 2016-03-31 00:04:01.913 091 16337.36 167.10 51070.62 88888.00 2016-03-31 00:04:02.413 091 16337.35 167.08 51070.61 88888.00 2016-03-31 00:04:02.913 091 16337.31 167.03 51070.62 88888.00 2016-03-31 00:04:03.404 091 16337.29 167.01 51070.57 88888.00 2016-03-31 00:04:03.904 091 16337.28 167.02 51070.53 88888.00 2016-03-31 00:04:04.404 091 16337.29 167.02 51070.57 88888.00 2016-03-31 00:04:04.904 091 16337.30 167.03 51070.58 88888.00 2016-03-31 00:04:05.404 091 16337.29 167.02 51070.59 88888.00 2016-03-31 00:04:05.904 091 16337.32 166.98 51070.57 88888.00 2016-03-31 00:04:06.404 091 16337.31 167.00 51070.52 88888.00 2016-03-31 00:04:06.904 091 16337.29 167.07 51070.52 88888.00 2016-03-31 00:04:07.404 091 16337.26 167.06 51070.48 88888.00 2016-03-31 00:04:07.904 091 16337.29 167.08 51070.45 88888.00 2016-03-31 00:04:08.404 091 16337.31 167.03 51070.47 88888.00 2016-03-31 00:04:08.904 091 16337.27 167.02 51070.45 88888.00 2016-03-31 00:04:09.404 091 16337.26 166.99 51070.44 88888.00 2016-03-31 00:04:09.904 091 16337.27 166.93 51070.45 88888.00 2016-03-31 00:04:10.404 091 16337.22 166.91 51070.47 88888.00 2016-03-31 00:04:10.904 091 16337.18 166.96 51070.47 88888.00 2016-03-31 00:04:11.404 091 16337.19 166.98 51070.44 88888.00 2016-03-31 00:04:11.904 091 16337.22 166.96 51070.41 88888.00 2016-03-31 00:04:12.404 091 16337.22 166.94 51070.41 88888.00 2016-03-31 00:04:12.904 091 16337.23 166.94 51070.42 88888.00 2016-03-31 00:04:13.404 091 16337.19 166.94 51070.47 88888.00 2016-03-31 00:04:13.904 091 16337.18 166.97 51070.54 88888.00 2016-03-31 00:04:14.404 091 16337.20 166.96 51070.53 88888.00 2016-03-31 00:04:14.904 091 16337.20 166.99 51070.50 88888.00 2016-03-31 00:04:15.404 091 16337.19 166.96 51070.48 88888.00 2016-03-31 00:04:15.904 091 16337.18 166.96 51070.47 88888.00 2016-03-31 00:04:16.404 091 16337.20 167.00 51070.50 88888.00 2016-03-31 00:04:16.904 091 16337.29 167.03 51070.51 88888.00 2016-03-31 00:04:17.404 091 16337.29 167.03 51070.50 88888.00 2016-03-31 00:04:17.904 091 16337.25 166.98 51070.50 88888.00 2016-03-31 00:04:18.404 091 16337.23 166.92 51070.49 88888.00 2016-03-31 00:04:18.904 091 16337.20 166.93 51070.48 88888.00 2016-03-31 00:04:19.404 091 16337.23 166.91 51070.45 88888.00 2016-03-31 00:04:19.904 091 16337.22 166.97 51070.47 88888.00 2016-03-31 00:04:20.404 091 16337.20 166.97 51070.45 88888.00 2016-03-31 00:04:20.904 091 16337.19 166.91 51070.43 88888.00 2016-03-31 00:04:21.404 091 16337.17 166.88 51070.44 88888.00 2016-03-31 00:04:21.904 091 16337.14 166.87 51070.42 88888.00 2016-03-31 00:04:22.404 091 16337.13 166.94 51070.42 88888.00 2016-03-31 00:04:22.904 091 16337.11 166.90 51070.41 88888.00 2016-03-31 00:04:23.404 091 16337.09 166.87 51070.42 88888.00 2016-03-31 00:04:23.904 091 16337.04 166.84 51070.41 88888.00 2016-03-31 00:04:24.404 091 16337.06 166.91 51070.41 88888.00 2016-03-31 00:04:24.904 091 16337.06 166.94 51070.44 88888.00 2016-03-31 00:04:25.404 091 16337.01 166.93 51070.48 88888.00 2016-03-31 00:04:25.904 091 16336.97 166.93 51070.48 88888.00 2016-03-31 00:04:26.404 091 16336.99 166.91 51070.44 88888.00 2016-03-31 00:04:26.904 091 16337.02 166.89 51070.42 88888.00 2016-03-31 00:04:27.404 091 16337.09 166.84 51070.45 88888.00 2016-03-31 00:04:27.904 091 16337.06 166.87 51070.44 88888.00 2016-03-31 00:04:28.404 091 16337.01 166.84 51070.44 88888.00 2016-03-31 00:04:28.904 091 16336.99 166.84 51070.42 88888.00 2016-03-31 00:04:29.404 091 16337.02 166.88 51070.36 88888.00 2016-03-31 00:04:29.904 091 16337.01 166.94 51070.40 88888.00 2016-03-31 00:04:30.404 091 16336.95 166.92 51070.44 88888.00 2016-03-31 00:04:30.904 091 16336.94 166.91 51070.44 88888.00 2016-03-31 00:04:31.404 091 16336.97 166.89 51070.36 88888.00 2016-03-31 00:04:31.904 091 16336.92 166.87 51070.38 88888.00 2016-03-31 00:04:32.404 091 16336.94 166.84 51070.39 88888.00 2016-03-31 00:04:32.904 091 16336.93 166.84 51070.38 88888.00 2016-03-31 00:04:33.405 091 16336.87 166.84 51070.39 88888.00 2016-03-31 00:04:33.905 091 16336.84 166.83 51070.42 88888.00 2016-03-31 00:04:34.405 091 16336.84 166.85 51070.36 88888.00 2016-03-31 00:04:34.905 091 16336.84 166.80 51070.35 88888.00 2016-03-31 00:04:35.405 091 16336.85 166.75 51070.39 88888.00 2016-03-31 00:04:35.905 091 16336.84 166.73 51070.39 88888.00 2016-03-31 00:04:36.405 091 16336.84 166.81 51070.40 88888.00 2016-03-31 00:04:36.905 091 16336.83 166.81 51070.44 88888.00 2016-03-31 00:04:37.405 091 16336.81 166.81 51070.45 88888.00 2016-03-31 00:04:37.905 091 16336.77 166.75 51070.43 88888.00 2016-03-31 00:04:38.405 091 16336.77 166.72 51070.41 88888.00 2016-03-31 00:04:38.905 091 16336.76 166.75 51070.45 88888.00 2016-03-31 00:04:39.405 091 16336.76 166.74 51070.44 88888.00 2016-03-31 00:04:39.905 091 16336.75 166.73 51070.39 88888.00 2016-03-31 00:04:40.405 091 16336.74 166.73 51070.38 88888.00 2016-03-31 00:04:40.905 091 16336.62 166.70 51070.41 88888.00 2016-03-31 00:04:41.405 091 16336.62 166.63 51070.41 88888.00 2016-03-31 00:04:41.905 091 16336.65 166.62 51070.36 88888.00 2016-03-31 00:04:42.405 091 16336.66 166.64 51070.36 88888.00 2016-03-31 00:04:42.905 091 16336.64 166.70 51070.35 88888.00 2016-03-31 00:04:43.405 091 16336.62 166.67 51070.34 88888.00 2016-03-31 00:04:43.905 091 16336.61 166.67 51070.31 88888.00 2016-03-31 00:04:44.405 091 16336.65 166.65 51070.29 88888.00 2016-03-31 00:04:44.905 091 16336.65 166.70 51070.31 88888.00 2016-03-31 00:04:45.405 091 16336.64 166.67 51070.32 88888.00 2016-03-31 00:04:45.905 091 16336.59 166.65 51070.31 88888.00 2016-03-31 00:04:46.405 091 16336.56 166.65 51070.31 88888.00 2016-03-31 00:04:46.905 091 16336.53 166.65 51070.27 88888.00 2016-03-31 00:04:47.405 091 16336.52 166.64 51070.30 88888.00 2016-03-31 00:04:47.905 091 16336.51 166.64 51070.32 88888.00 2016-03-31 00:04:48.405 091 16336.48 166.65 51070.32 88888.00 2016-03-31 00:04:48.905 091 16336.43 166.62 51070.38 88888.00 2016-03-31 00:04:49.405 091 16336.46 166.62 51070.40 88888.00 2016-03-31 00:04:49.905 091 16336.47 166.57 51070.38 88888.00 2016-03-31 00:04:50.405 091 16336.42 166.55 51070.34 88888.00 2016-03-31 00:04:50.905 091 16336.41 166.58 51070.34 88888.00 2016-03-31 00:04:51.405 091 16336.40 166.62 51070.40 88888.00 2016-03-31 00:04:51.905 091 16336.39 166.57 51070.41 88888.00 2016-03-31 00:04:52.405 091 16336.37 166.53 51070.38 88888.00 2016-03-31 00:04:52.905 091 16336.37 166.54 51070.39 88888.00 2016-03-31 00:04:53.405 091 16336.33 166.51 51070.38 88888.00 2016-03-31 00:04:53.905 091 16336.32 166.48 51070.35 88888.00 2016-03-31 00:04:54.405 091 16336.34 166.54 51070.38 88888.00 2016-03-31 00:04:54.905 091 16336.33 166.55 51070.39 88888.00 2016-03-31 00:04:55.405 091 16336.35 166.55 51070.34 88888.00 2016-03-31 00:04:55.905 091 16336.38 166.49 51070.33 88888.00 2016-03-31 00:04:56.405 091 16336.33 166.48 51070.35 88888.00 2016-03-31 00:04:56.905 091 16336.32 166.45 51070.35 88888.00 2016-03-31 00:04:57.405 091 16336.28 166.45 51070.38 88888.00 2016-03-31 00:04:57.905 091 16336.23 166.44 51070.38 88888.00 2016-03-31 00:04:58.405 091 16336.23 166.44 51070.39 88888.00 2016-03-31 00:04:58.905 091 16336.24 166.42 51070.40 88888.00 2016-03-31 00:04:59.405 091 16336.24 166.47 51070.39 88888.00 2016-03-31 00:04:59.905 091 16336.23 166.48 51070.42 88888.00 2016-03-31 00:05:00.405 091 16336.22 166.44 51070.42 88888.00 2016-03-31 00:05:00.905 091 16336.15 166.39 51070.40 88888.00 2016-03-31 00:05:01.405 091 16336.16 166.39 51070.42 88888.00 2016-03-31 00:05:01.905 091 16336.16 166.40 51070.42 88888.00 2016-03-31 00:05:02.405 091 16336.15 166.44 51070.39 88888.00 2016-03-31 00:05:02.905 091 16336.16 166.46 51070.38 88888.00 2016-03-31 00:05:03.406 091 16336.16 166.48 51070.39 88888.00 2016-03-31 00:05:03.906 091 16336.12 166.45 51070.33 88888.00 2016-03-31 00:05:04.406 091 16336.12 166.41 51070.24 88888.00 2016-03-31 00:05:04.906 091 16336.13 166.44 51070.22 88888.00 2016-03-31 00:05:05.406 091 16336.12 166.45 51070.24 88888.00 2016-03-31 00:05:05.906 091 16336.12 166.45 51070.27 88888.00 2016-03-31 00:05:06.406 091 16336.07 166.47 51070.25 88888.00 2016-03-31 00:05:06.906 091 16336.04 166.46 51070.27 88888.00 2016-03-31 00:05:07.406 091 16336.00 166.48 51070.31 88888.00 2016-03-31 00:05:07.906 091 16335.99 166.50 51070.29 88888.00 2016-03-31 00:05:08.406 091 16335.98 166.50 51070.30 88888.00 2016-03-31 00:05:08.906 091 16335.95 166.48 51070.29 88888.00 2016-03-31 00:05:09.406 091 16335.97 166.45 51070.20 88888.00 2016-03-31 00:05:09.906 091 16335.98 166.44 51070.21 88888.00 2016-03-31 00:05:10.406 091 16335.94 166.51 51070.21 88888.00 2016-03-31 00:05:10.906 091 16335.89 166.47 51070.25 88888.00 2016-03-31 00:05:11.406 091 16335.89 166.46 51070.27 88888.00 2016-03-31 00:05:11.906 091 16335.91 166.48 51070.29 88888.00 2016-03-31 00:05:12.406 091 16335.93 166.49 51070.27 88888.00 2016-03-31 00:05:12.906 091 16335.87 166.53 51070.24 88888.00 2016-03-31 00:05:13.406 091 16335.84 166.53 51070.20 88888.00 2016-03-31 00:05:13.906 091 16335.86 166.47 51070.18 88888.00 2016-03-31 00:05:14.406 091 16335.89 166.47 51070.20 88888.00 2016-03-31 00:05:14.906 091 16335.87 166.51 51070.25 88888.00 2016-03-31 00:05:15.406 091 16335.82 166.50 51070.26 88888.00 2016-03-31 00:05:15.906 091 16335.81 166.50 51070.29 88888.00 2016-03-31 00:05:16.406 091 16335.80 166.55 51070.27 88888.00 2016-03-31 00:05:16.906 091 16335.80 166.55 51070.25 88888.00 2016-03-31 00:05:17.406 091 16335.81 166.54 51070.29 88888.00 2016-03-31 00:05:17.906 091 16335.79 166.51 51070.33 88888.00 2016-03-31 00:05:18.406 091 16335.78 166.54 51070.38 88888.00 2016-03-31 00:05:18.906 091 16335.79 166.57 51070.32 88888.00 2016-03-31 00:05:19.406 091 16335.76 166.57 51070.30 88888.00 2016-03-31 00:05:19.906 091 16335.77 166.56 51070.27 88888.00 2016-03-31 00:05:20.406 091 16335.76 166.57 51070.24 88888.00 2016-03-31 00:05:20.906 091 16335.73 166.61 51070.31 88888.00 2016-03-31 00:05:21.406 091 16335.71 166.57 51070.33 88888.00 2016-03-31 00:05:21.906 091 16335.72 166.55 51070.33 88888.00 2016-03-31 00:05:22.406 091 16335.71 166.57 51070.41 88888.00 2016-03-31 00:05:22.906 091 16335.71 166.65 51070.40 88888.00 2016-03-31 00:05:23.406 091 16335.69 166.64 51070.32 88888.00 2016-03-31 00:05:23.906 091 16335.71 166.64 51070.29 88888.00 2016-03-31 00:05:24.406 091 16335.71 166.64 51070.23 88888.00 2016-03-31 00:05:24.906 091 16335.72 166.64 51070.29 88888.00 2016-03-31 00:05:25.406 091 16335.72 166.67 51070.31 88888.00 2016-03-31 00:05:25.906 091 16335.72 166.67 51070.30 88888.00 2016-03-31 00:05:26.406 091 16335.71 166.70 51070.27 88888.00 2016-03-31 00:05:26.906 091 16335.70 166.61 51070.22 88888.00 2016-03-31 00:05:27.406 091 16335.71 166.63 51070.20 88888.00 2016-03-31 00:05:27.906 091 16335.68 166.64 51070.22 88888.00 2016-03-31 00:05:28.406 091 16335.67 166.64 51070.21 88888.00 2016-03-31 00:05:28.906 091 16335.69 166.64 51070.14 88888.00 2016-03-31 00:05:29.406 091 16335.71 166.66 51070.11 88888.00 2016-03-31 00:05:29.906 091 16335.68 166.68 51070.13 88888.00 2016-03-31 00:05:30.406 091 16335.67 166.65 51070.15 88888.00 2016-03-31 00:05:30.906 091 16335.62 166.66 51070.13 88888.00 2016-03-31 00:05:31.406 091 16335.61 166.65 51070.17 88888.00 2016-03-31 00:05:31.906 091 16335.62 166.70 51070.17 88888.00 2016-03-31 00:05:32.406 091 16335.63 166.70 51070.15 88888.00 2016-03-31 00:05:32.906 091 16335.63 166.72 51070.24 88888.00 2016-03-31 00:05:33.407 091 16335.56 166.72 51070.27 88888.00 2016-03-31 00:05:33.907 091 16335.58 166.74 51070.21 88888.00 2016-03-31 00:05:34.407 091 16335.56 166.73 51070.23 88888.00 2016-03-31 00:05:34.907 091 16335.55 166.66 51070.24 88888.00 2016-03-31 00:05:35.407 091 16335.54 166.64 51070.22 88888.00 2016-03-31 00:05:35.907 091 16335.52 166.65 51070.20 88888.00 2016-03-31 00:05:36.407 091 16335.51 166.67 51070.21 88888.00 2016-03-31 00:05:36.907 091 16335.50 166.72 51070.17 88888.00 2016-03-31 00:05:37.407 091 16335.51 166.67 51070.21 88888.00 2016-03-31 00:05:37.907 091 16335.52 166.67 51070.22 88888.00 2016-03-31 00:05:38.407 091 16335.52 166.65 51070.17 88888.00 2016-03-31 00:05:38.907 091 16335.51 166.65 51070.14 88888.00 2016-03-31 00:05:39.407 091 16335.51 166.67 51070.13 88888.00 2016-03-31 00:05:39.907 091 16335.51 166.70 51070.16 88888.00 2016-03-31 00:05:40.407 091 16335.51 166.66 51070.14 88888.00 2016-03-31 00:05:40.907 091 16335.49 166.66 51070.15 88888.00 2016-03-31 00:05:41.407 091 16335.52 166.64 51070.16 88888.00 2016-03-31 00:05:41.907 091 16335.52 166.65 51070.16 88888.00 2016-03-31 00:05:42.407 091 16335.49 166.68 51070.14 88888.00 2016-03-31 00:05:42.907 091 16335.49 166.75 51070.12 88888.00 2016-03-31 00:05:43.407 091 16335.47 166.73 51070.16 88888.00 2016-03-31 00:05:43.907 091 16335.45 166.73 51070.21 88888.00 2016-03-31 00:05:44.407 091 16335.43 166.74 51070.17 88888.00 2016-03-31 00:05:44.907 091 16335.41 166.76 51070.13 88888.00 2016-03-31 00:05:45.407 091 16335.43 166.79 51070.15 88888.00 2016-03-31 00:05:45.907 091 16335.46 166.74 51070.20 88888.00 2016-03-31 00:05:46.407 091 16335.46 166.74 51070.17 88888.00 2016-03-31 00:05:46.907 091 16335.50 166.79 51070.18 88888.00 2016-03-31 00:05:47.407 091 16335.47 166.72 51070.16 88888.00 2016-03-31 00:05:47.907 091 16335.44 166.73 51070.22 88888.00 2016-03-31 00:05:48.407 091 16335.40 166.71 51070.17 88888.00 2016-03-31 00:05:48.907 091 16335.41 166.71 51070.13 88888.00 2016-03-31 00:05:49.407 091 16335.40 166.73 51070.13 88888.00 2016-03-31 00:05:49.907 091 16335.42 166.77 51070.08 88888.00 2016-03-31 00:05:50.407 091 16335.38 166.79 51070.06 88888.00 2016-03-31 00:05:50.907 091 16335.37 166.75 51070.08 88888.00 2016-03-31 00:05:51.407 091 16335.38 166.73 51070.08 88888.00 2016-03-31 00:05:51.907 091 16335.38 166.75 51070.12 88888.00 2016-03-31 00:05:52.407 091 16335.38 166.77 51070.13 88888.00 2016-03-31 00:05:52.907 091 16335.41 166.80 51070.11 88888.00 2016-03-31 00:05:53.407 091 16335.43 166.76 51070.18 88888.00 2016-03-31 00:05:53.907 091 16335.41 166.72 51070.17 88888.00 2016-03-31 00:05:54.407 091 16335.42 166.71 51070.11 88888.00 2016-03-31 00:05:54.907 091 16335.40 166.72 51070.08 88888.00 2016-03-31 00:05:55.407 091 16335.40 166.72 51070.05 88888.00 2016-03-31 00:05:55.907 091 16335.42 166.70 51070.11 88888.00 2016-03-31 00:05:56.407 091 16335.38 166.74 51070.17 88888.00 2016-03-31 00:05:56.907 091 16335.37 166.77 51070.16 88888.00 2016-03-31 00:05:57.407 091 16335.36 166.76 51070.16 88888.00 2016-03-31 00:05:57.907 091 16335.35 166.77 51070.17 88888.00 2016-03-31 00:05:58.407 091 16335.37 166.76 51070.16 88888.00 2016-03-31 00:05:58.907 091 16335.38 166.70 51070.18 88888.00 2016-03-31 00:05:59.407 091 16335.36 166.66 51070.17 88888.00 2016-03-31 00:05:59.907 091 16335.37 166.66 51070.16 88888.00 2016-03-31 00:06:00.407 091 16335.38 166.67 51070.13 88888.00 2016-03-31 00:06:00.907 091 16335.41 166.67 51070.14 88888.00 2016-03-31 00:06:01.407 091 16335.36 166.72 51070.16 88888.00 2016-03-31 00:06:01.907 091 16335.36 166.71 51070.18 88888.00 2016-03-31 00:06:02.407 091 16335.36 166.70 51070.18 88888.00 2016-03-31 00:06:02.907 091 16335.38 166.72 51070.18 88888.00 2016-03-31 00:06:03.408 091 16335.37 166.68 51070.14 88888.00 2016-03-31 00:06:03.908 091 16335.33 166.73 51070.15 88888.00 2016-03-31 00:06:04.408 091 16335.33 166.70 51070.11 88888.00 2016-03-31 00:06:04.908 091 16335.35 166.67 51070.13 88888.00 2016-03-31 00:06:05.408 091 16335.37 166.68 51070.14 88888.00 2016-03-31 00:06:05.908 091 16335.35 166.72 51070.14 88888.00 2016-03-31 00:06:06.408 091 16335.40 166.74 51070.13 88888.00 2016-03-31 00:06:06.908 091 16335.38 166.76 51070.15 88888.00 2016-03-31 00:06:07.408 091 16335.38 166.73 51070.16 88888.00 2016-03-31 00:06:07.908 091 16335.44 166.66 51070.17 88888.00 2016-03-31 00:06:08.408 091 16335.45 166.64 51070.17 88888.00 2016-03-31 00:06:08.908 091 16335.41 166.66 51070.16 88888.00 2016-03-31 00:06:09.408 091 16335.43 166.68 51070.16 88888.00 2016-03-31 00:06:09.908 091 16335.43 166.71 51070.08 88888.00 2016-03-31 00:06:10.408 091 16335.41 166.73 51070.04 88888.00 2016-03-31 00:06:10.908 091 16335.41 166.73 51070.08 88888.00 2016-03-31 00:06:11.408 091 16335.42 166.76 51070.17 88888.00 2016-03-31 00:06:11.908 091 16335.41 166.80 51070.18 88888.00 2016-03-31 00:06:12.408 091 16335.42 166.82 51070.20 88888.00 2016-03-31 00:06:12.908 091 16335.41 166.80 51070.15 88888.00 2016-03-31 00:06:13.408 091 16335.43 166.79 51070.15 88888.00 2016-03-31 00:06:13.908 091 16335.45 166.82 51070.13 88888.00 2016-03-31 00:06:14.408 091 16335.44 166.82 51070.10 88888.00 2016-03-31 00:06:14.908 091 16335.45 166.77 51070.08 88888.00 2016-03-31 00:06:15.408 091 16335.53 166.79 51070.06 88888.00 2016-03-31 00:06:15.908 091 16335.53 166.73 51070.02 88888.00 2016-03-31 00:06:16.408 091 16335.52 166.73 51070.03 88888.00 2016-03-31 00:06:16.908 091 16335.50 166.75 51070.04 88888.00 2016-03-31 00:06:17.408 091 16335.49 166.73 51070.01 88888.00 2016-03-31 00:06:17.908 091 16335.52 166.72 51069.98 88888.00 2016-03-31 00:06:18.408 091 16335.56 166.75 51070.05 88888.00 2016-03-31 00:06:18.908 091 16335.55 166.82 51070.08 88888.00 2016-03-31 00:06:19.408 091 16335.52 166.82 51070.11 88888.00 2016-03-31 00:06:19.908 091 16335.54 166.81 51070.12 88888.00 2016-03-31 00:06:20.408 091 16335.56 166.79 51070.01 88888.00 2016-03-31 00:06:20.908 091 16335.61 166.73 51070.03 88888.00 2016-03-31 00:06:21.408 091 16335.60 166.73 51070.01 88888.00 2016-03-31 00:06:21.908 091 16335.62 166.74 51070.02 88888.00 2016-03-31 00:06:22.408 091 16335.64 166.75 51070.05 88888.00 2016-03-31 00:06:22.908 091 16335.63 166.76 51070.05 88888.00 2016-03-31 00:06:23.408 091 16335.63 166.74 51070.06 88888.00 2016-03-31 00:06:23.908 091 16335.64 166.74 51070.10 88888.00 2016-03-31 00:06:24.408 091 16335.64 166.73 51070.02 88888.00 2016-03-31 00:06:24.908 091 16335.62 166.73 51070.01 88888.00 2016-03-31 00:06:25.408 091 16335.64 166.74 51069.99 88888.00 2016-03-31 00:06:25.908 091 16335.62 166.80 51069.99 88888.00 2016-03-31 00:06:26.408 091 16335.63 166.79 51070.02 88888.00 2016-03-31 00:06:26.908 091 16335.67 166.83 51070.04 88888.00 2016-03-31 00:06:27.408 091 16335.68 166.84 51070.08 88888.00 2016-03-31 00:06:27.908 091 16335.71 166.87 51070.05 88888.00 2016-03-31 00:06:28.408 091 16335.68 166.88 51070.11 88888.00 2016-03-31 00:06:28.908 091 16335.71 166.84 51070.07 88888.00 2016-03-31 00:06:29.408 091 16335.72 166.83 51070.05 88888.00 2016-03-31 00:06:29.908 091 16335.73 166.85 51070.10 88888.00 2016-03-31 00:06:30.408 091 16335.72 166.91 51070.06 88888.00 2016-03-31 00:06:30.908 091 16335.76 166.88 51070.03 88888.00 2016-03-31 00:06:31.408 091 16335.80 166.91 51070.11 88888.00 2016-03-31 00:06:31.908 091 16335.80 166.87 51070.13 88888.00 2016-03-31 00:06:32.408 091 16335.84 166.80 51070.12 88888.00 2016-03-31 00:06:32.908 091 16335.87 166.80 51070.12 88888.00 2016-03-31 00:06:33.408 091 16335.86 166.82 51070.10 88888.00 2016-03-31 00:06:33.908 091 16335.86 166.83 51070.12 88888.00 2016-03-31 00:06:34.408 091 16335.85 166.85 51070.11 88888.00 2016-03-31 00:06:34.908 091 16335.84 166.80 51070.06 88888.00 2016-03-31 00:06:35.408 091 16335.81 166.80 51069.99 88888.00 2016-03-31 00:06:35.908 091 16335.81 166.83 51069.95 88888.00 2016-03-31 00:06:36.408 091 16335.84 166.91 51069.99 88888.00 2016-03-31 00:06:36.908 091 16335.85 166.90 51070.01 88888.00 2016-03-31 00:06:37.408 091 16335.82 166.88 51069.98 88888.00 2016-03-31 00:06:37.908 091 16335.85 166.83 51069.96 88888.00 2016-03-31 00:06:38.409 091 16335.86 166.83 51069.94 88888.00 2016-03-31 00:06:38.909 091 16335.88 166.89 51069.96 88888.00 2016-03-31 00:06:39.409 091 16335.90 166.88 51069.99 88888.00 2016-03-31 00:06:39.909 091 16335.87 166.81 51069.97 88888.00 2016-03-31 00:06:40.409 091 16335.85 166.77 51069.96 88888.00 2016-03-31 00:06:40.909 091 16335.88 166.79 51069.94 88888.00 2016-03-31 00:06:41.409 091 16335.89 166.75 51069.93 88888.00 2016-03-31 00:06:41.909 091 16335.85 166.76 51069.94 88888.00 2016-03-31 00:06:42.409 091 16335.82 166.77 51069.86 88888.00 2016-03-31 00:06:42.909 091 16335.85 166.76 51069.85 88888.00 2016-03-31 00:06:43.409 091 16335.84 166.75 51069.87 88888.00 2016-03-31 00:06:43.909 091 16335.84 166.80 51069.88 88888.00 2016-03-31 00:06:44.409 091 16335.82 166.76 51069.94 88888.00 2016-03-31 00:06:44.909 091 16335.85 166.77 51069.99 88888.00 2016-03-31 00:06:45.409 091 16335.82 166.73 51069.98 88888.00 2016-03-31 00:06:45.909 091 16335.81 166.73 51069.94 88888.00 2016-03-31 00:06:46.409 091 16335.82 166.71 51069.88 88888.00 2016-03-31 00:06:46.909 091 16335.82 166.66 51069.93 88888.00 2016-03-31 00:06:47.409 091 16335.84 166.65 51069.93 88888.00 2016-03-31 00:06:47.909 091 16335.82 166.63 51069.87 88888.00 2016-03-31 00:06:48.409 091 16335.79 166.63 51069.88 88888.00 2016-03-31 00:06:48.909 091 16335.80 166.64 51069.93 88888.00 2016-03-31 00:06:49.409 091 16335.84 166.62 51069.97 88888.00 2016-03-31 00:06:49.909 091 16335.81 166.62 51069.93 88888.00 2016-03-31 00:06:50.409 091 16335.78 166.64 51069.96 88888.00 2016-03-31 00:06:50.909 091 16335.78 166.63 51069.96 88888.00 2016-03-31 00:06:51.409 091 16335.80 166.65 51069.97 88888.00 2016-03-31 00:06:51.909 091 16335.77 166.65 51069.93 88888.00 2016-03-31 00:06:52.409 091 16335.80 166.61 51069.95 88888.00 2016-03-31 00:06:52.909 091 16335.82 166.59 51069.92 88888.00 2016-03-31 00:06:53.409 091 16335.80 166.59 51069.92 88888.00 2016-03-31 00:06:53.909 091 16335.84 166.59 51069.87 88888.00 2016-03-31 00:06:54.409 091 16335.90 166.58 51069.92 88888.00 2016-03-31 00:06:54.909 091 16335.90 166.59 51069.90 88888.00 2016-03-31 00:06:55.409 091 16335.89 166.57 51069.89 88888.00 2016-03-31 00:06:55.909 091 16335.91 166.54 51069.87 88888.00 2016-03-31 00:06:56.409 091 16335.91 166.56 51069.88 88888.00 2016-03-31 00:06:56.909 091 16335.91 166.56 51069.94 88888.00 2016-03-31 00:06:57.409 091 16335.93 166.51 51069.89 88888.00 2016-03-31 00:06:57.909 091 16335.95 166.53 51069.89 88888.00 2016-03-31 00:06:58.409 091 16335.97 166.54 51069.89 88888.00 2016-03-31 00:06:58.909 091 16335.98 166.54 51069.89 88888.00 2016-03-31 00:06:59.409 091 16335.97 166.48 51069.87 88888.00 2016-03-31 00:06:59.909 091 16335.98 166.50 51069.86 88888.00 2016-03-31 00:07:00.409 091 16335.97 166.50 51069.83 88888.00 2016-03-31 00:07:00.909 091 16335.98 166.45 51069.90 88888.00 2016-03-31 00:07:01.409 091 16335.97 166.44 51069.90 88888.00 2016-03-31 00:07:01.909 091 16335.98 166.40 51069.81 88888.00 2016-03-31 00:07:02.409 091 16335.98 166.41 51069.85 88888.00 2016-03-31 00:07:02.909 091 16335.98 166.38 51069.90 88888.00 2016-03-31 00:07:03.409 091 16335.96 166.36 51069.86 88888.00 2016-03-31 00:07:03.909 091 16335.98 166.38 51069.86 88888.00 2016-03-31 00:07:04.409 091 16335.98 166.45 51069.86 88888.00 2016-03-31 00:07:04.909 091 16336.02 166.45 51069.88 88888.00 2016-03-31 00:07:05.409 091 16336.02 166.42 51069.86 88888.00 2016-03-31 00:07:05.909 091 16336.03 166.35 51069.86 88888.00 2016-03-31 00:07:06.409 091 16336.02 166.35 51069.87 88888.00 2016-03-31 00:07:06.909 091 16336.00 166.31 51069.93 88888.00 2016-03-31 00:07:07.409 091 16336.04 166.33 51069.95 88888.00 2016-03-31 00:07:07.909 091 16336.02 166.36 51069.92 88888.00 2016-03-31 00:07:08.410 091 16335.99 166.31 51069.90 88888.00 2016-03-31 00:07:08.910 091 16335.98 166.29 51069.87 88888.00 2016-03-31 00:07:09.410 091 16335.98 166.27 51069.81 88888.00 2016-03-31 00:07:09.910 091 16335.98 166.29 51069.77 88888.00 2016-03-31 00:07:10.410 091 16335.96 166.28 51069.81 88888.00 2016-03-31 00:07:10.910 091 16335.97 166.29 51069.84 88888.00 2016-03-31 00:07:11.410 091 16335.97 166.26 51069.84 88888.00 2016-03-31 00:07:11.910 091 16335.98 166.20 51069.81 88888.00 2016-03-31 00:07:12.410 091 16336.03 166.22 51069.83 88888.00 2016-03-31 00:07:12.910 091 16336.02 166.22 51069.84 88888.00 2016-03-31 00:07:13.410 091 16336.00 166.19 51069.85 88888.00 2016-03-31 00:07:13.910 091 16336.00 166.10 51069.85 88888.00 2016-03-31 00:07:14.410 091 16336.00 166.12 51069.79 88888.00 2016-03-31 00:07:14.910 091 16335.99 166.18 51069.79 88888.00 2016-03-31 00:07:15.410 091 16336.03 166.16 51069.83 88888.00 2016-03-31 00:07:15.910 091 16336.02 166.20 51069.79 88888.00 2016-03-31 00:07:16.410 091 16336.02 166.18 51069.80 88888.00 2016-03-31 00:07:16.910 091 16336.00 166.15 51069.83 88888.00 2016-03-31 00:07:17.410 091 16336.00 166.13 51069.87 88888.00 2016-03-31 00:07:17.910 091 16336.02 166.14 51069.89 88888.00 2016-03-31 00:07:18.410 091 16336.04 166.15 51069.93 88888.00 2016-03-31 00:07:18.910 091 16336.03 166.16 51069.86 88888.00 2016-03-31 00:07:19.410 091 16336.03 166.15 51069.81 88888.00 2016-03-31 00:07:19.910 091 16336.05 166.16 51069.81 88888.00 2016-03-31 00:07:20.410 091 16336.05 166.14 51069.80 88888.00 2016-03-31 00:07:20.910 091 16336.04 166.10 51069.78 88888.00 2016-03-31 00:07:21.410 091 16336.02 166.09 51069.76 88888.00 2016-03-31 00:07:21.910 091 16336.05 166.05 51069.76 88888.00 2016-03-31 00:07:22.410 091 16336.07 166.05 51069.76 88888.00 2016-03-31 00:07:22.910 091 16336.03 166.05 51069.80 88888.00 2016-03-31 00:07:23.410 091 16335.97 166.09 51069.80 88888.00 2016-03-31 00:07:23.910 091 16336.00 166.02 51069.81 88888.00 2016-03-31 00:07:24.410 091 16336.05 166.03 51069.84 88888.00 2016-03-31 00:07:24.910 091 16336.02 166.10 51069.81 88888.00 2016-03-31 00:07:25.410 091 16336.04 166.10 51069.81 88888.00 2016-03-31 00:07:25.910 091 16336.05 166.04 51069.83 88888.00 2016-03-31 00:07:26.410 091 16335.99 166.04 51069.83 88888.00 2016-03-31 00:07:26.910 091 16335.98 166.02 51069.79 88888.00 2016-03-31 00:07:27.410 091 16335.97 165.96 51069.76 88888.00 2016-03-31 00:07:27.910 091 16335.94 165.95 51069.79 88888.00 2016-03-31 00:07:28.410 091 16335.97 165.93 51069.78 88888.00 2016-03-31 00:07:28.910 091 16335.98 165.94 51069.78 88888.00 2016-03-31 00:07:29.410 091 16335.96 165.97 51069.79 88888.00 2016-03-31 00:07:29.910 091 16335.98 165.96 51069.81 88888.00 2016-03-31 00:07:30.410 091 16335.98 165.94 51069.83 88888.00 2016-03-31 00:07:30.910 091 16335.98 165.96 51069.85 88888.00 2016-03-31 00:07:31.410 091 16335.97 166.00 51069.86 88888.00 2016-03-31 00:07:31.910 091 16335.98 165.95 51069.83 88888.00 2016-03-31 00:07:32.410 091 16335.99 165.97 51069.77 88888.00 2016-03-31 00:07:32.910 091 16335.99 165.98 51069.77 88888.00 2016-03-31 00:07:33.410 091 16335.97 165.97 51069.67 88888.00 2016-03-31 00:07:33.910 091 16335.97 165.94 51069.72 88888.00 2016-03-31 00:07:34.410 091 16335.98 165.90 51069.78 88888.00 2016-03-31 00:07:34.910 091 16335.99 165.94 51069.72 88888.00 2016-03-31 00:07:35.410 091 16336.02 166.01 51069.71 88888.00 2016-03-31 00:07:35.910 091 16335.98 165.94 51069.77 88888.00 2016-03-31 00:07:36.410 091 16335.99 165.87 51069.81 88888.00 2016-03-31 00:07:36.910 091 16336.02 165.88 51069.80 88888.00 2016-03-31 00:07:37.410 091 16336.00 165.95 51069.78 88888.00 2016-03-31 00:07:37.910 091 16336.05 165.95 51069.72 88888.00 2016-03-31 00:07:38.411 091 16336.05 165.94 51069.71 88888.00 2016-03-31 00:07:38.911 091 16336.03 165.92 51069.76 88888.00 2016-03-31 00:07:39.411 091 16336.03 165.88 51069.76 88888.00 2016-03-31 00:07:39.911 091 16336.05 165.89 51069.72 88888.00 2016-03-31 00:07:40.411 091 16336.03 165.89 51069.74 88888.00 2016-03-31 00:07:40.911 091 16336.05 165.93 51069.76 88888.00 2016-03-31 00:07:41.411 091 16336.09 165.92 51069.77 88888.00 2016-03-31 00:07:41.911 091 16336.09 165.89 51069.72 88888.00 2016-03-31 00:07:42.411 091 16336.11 165.84 51069.71 88888.00 2016-03-31 00:07:42.911 091 16336.13 165.84 51069.75 88888.00 2016-03-31 00:07:43.411 091 16336.13 165.90 51069.74 88888.00 2016-03-31 00:07:43.911 091 16336.06 165.88 51069.72 88888.00 2016-03-31 00:07:44.411 091 16336.11 165.89 51069.76 88888.00 2016-03-31 00:07:44.911 091 16336.11 165.87 51069.77 88888.00 2016-03-31 00:07:45.411 091 16336.08 165.88 51069.75 88888.00 2016-03-31 00:07:45.911 091 16336.07 165.92 51069.74 88888.00 2016-03-31 00:07:46.411 091 16336.05 165.90 51069.76 88888.00 2016-03-31 00:07:46.911 091 16336.06 165.86 51069.75 88888.00 2016-03-31 00:07:47.411 091 16336.05 165.83 51069.74 88888.00 2016-03-31 00:07:47.911 091 16336.04 165.86 51069.71 88888.00 2016-03-31 00:07:48.411 091 16336.09 165.87 51069.76 88888.00 2016-03-31 00:07:48.911 091 16336.12 165.87 51069.72 88888.00 2016-03-31 00:07:49.411 091 16336.12 165.84 51069.68 88888.00 2016-03-31 00:07:49.911 091 16336.08 165.79 51069.66 88888.00 2016-03-31 00:07:50.411 091 16336.13 165.79 51069.65 88888.00 2016-03-31 00:07:50.911 091 16336.14 165.78 51069.67 88888.00 2016-03-31 00:07:51.411 091 16336.12 165.77 51069.71 88888.00 2016-03-31 00:07:51.911 091 16336.16 165.78 51069.67 88888.00 2016-03-31 00:07:52.411 091 16336.18 165.74 51069.66 88888.00 2016-03-31 00:07:52.911 091 16336.20 165.79 51069.67 88888.00 2016-03-31 00:07:53.411 091 16336.17 165.75 51069.65 88888.00 2016-03-31 00:07:53.911 091 16336.16 165.70 51069.65 88888.00 2016-03-31 00:07:54.411 091 16336.16 165.70 51069.67 88888.00 2016-03-31 00:07:54.911 091 16336.14 165.70 51069.65 88888.00 2016-03-31 00:07:55.411 091 16336.14 165.71 51069.75 88888.00 2016-03-31 00:07:55.911 091 16336.13 165.71 51069.83 88888.00 2016-03-31 00:07:56.411 091 16336.11 165.71 51069.81 88888.00 2016-03-31 00:07:56.911 091 16336.11 165.66 51069.75 88888.00 2016-03-31 00:07:57.411 091 16336.09 165.71 51069.68 88888.00 2016-03-31 00:07:57.911 091 16336.15 165.69 51069.68 88888.00 2016-03-31 00:07:58.411 091 16336.14 165.63 51069.71 88888.00 2016-03-31 00:07:58.911 091 16336.15 165.59 51069.75 88888.00 2016-03-31 00:07:59.411 091 16336.18 165.60 51069.75 88888.00 2016-03-31 00:07:59.911 091 16336.17 165.60 51069.72 88888.00 2016-03-31 00:08:00.411 091 16336.15 165.59 51069.74 88888.00 2016-03-31 00:08:00.911 091 16336.13 165.57 51069.70 88888.00 2016-03-31 00:08:01.411 091 16336.11 165.54 51069.67 88888.00 2016-03-31 00:08:01.911 091 16336.13 165.58 51069.67 88888.00 2016-03-31 00:08:02.411 091 16336.16 165.58 51069.70 88888.00 2016-03-31 00:08:02.911 091 16336.18 165.57 51069.71 88888.00 2016-03-31 00:08:03.411 091 16336.17 165.53 51069.71 88888.00 2016-03-31 00:08:03.911 091 16336.21 165.53 51069.68 88888.00 2016-03-31 00:08:04.411 091 16336.21 165.57 51069.63 88888.00 2016-03-31 00:08:04.911 091 16336.17 165.55 51069.65 88888.00 2016-03-31 00:08:05.411 091 16336.17 165.53 51069.66 88888.00 2016-03-31 00:08:05.911 091 16336.16 165.53 51069.63 88888.00 2016-03-31 00:08:06.411 091 16336.15 165.46 51069.65 88888.00 2016-03-31 00:08:06.911 091 16336.16 165.48 51069.69 88888.00 2016-03-31 00:08:07.411 091 16336.15 165.52 51069.70 88888.00 2016-03-31 00:08:07.911 091 16336.11 165.48 51069.72 88888.00 2016-03-31 00:08:08.412 091 16336.07 165.48 51069.74 88888.00 2016-03-31 00:08:08.912 091 16336.08 165.48 51069.70 88888.00 2016-03-31 00:08:09.412 091 16336.12 165.43 51069.67 88888.00 2016-03-31 00:08:09.912 091 16336.12 165.44 51069.66 88888.00 2016-03-31 00:08:10.412 091 16336.13 165.44 51069.63 88888.00 2016-03-31 00:08:10.912 091 16336.15 165.43 51069.63 88888.00 2016-03-31 00:08:11.412 091 16336.13 165.41 51069.67 88888.00 2016-03-31 00:08:11.912 091 16336.16 165.42 51069.69 88888.00 2016-03-31 00:08:12.412 091 16336.15 165.43 51069.65 88888.00 2016-03-31 00:08:12.912 091 16336.16 165.45 51069.66 88888.00 2016-03-31 00:08:13.412 091 16336.14 165.44 51069.66 88888.00 2016-03-31 00:08:13.912 091 16336.12 165.39 51069.58 88888.00 2016-03-31 00:08:14.412 091 16336.15 165.39 51069.58 88888.00 2016-03-31 00:08:14.912 091 16336.16 165.40 51069.53 88888.00 2016-03-31 00:08:15.412 091 16336.15 165.36 51069.52 88888.00 2016-03-31 00:08:15.912 091 16336.15 165.35 51069.56 88888.00 2016-03-31 00:08:16.412 091 16336.15 165.40 51069.57 88888.00 2016-03-31 00:08:16.912 091 16336.13 165.41 51069.53 88888.00 2016-03-31 00:08:17.412 091 16336.11 165.40 51069.56 88888.00 2016-03-31 00:08:17.912 091 16336.08 165.41 51069.53 88888.00 2016-03-31 00:08:18.412 091 16336.06 165.39 51069.56 88888.00 2016-03-31 00:08:18.912 091 16336.00 165.39 51069.60 88888.00 2016-03-31 00:08:19.412 091 16335.98 165.33 51069.61 88888.00 2016-03-31 00:08:19.912 091 16336.02 165.34 51069.57 88888.00 2016-03-31 00:08:20.412 091 16335.98 165.36 51069.58 88888.00 2016-03-31 00:08:20.912 091 16335.99 165.37 51069.56 88888.00 2016-03-31 00:08:21.412 091 16336.03 165.33 51069.55 88888.00 2016-03-31 00:08:21.912 091 16336.00 165.36 51069.55 88888.00 2016-03-31 00:08:22.412 091 16335.98 165.36 51069.53 88888.00 2016-03-31 00:08:22.912 091 16335.99 165.32 51069.50 88888.00 2016-03-31 00:08:23.412 091 16336.03 165.33 51069.55 88888.00 2016-03-31 00:08:23.912 091 16335.98 165.34 51069.57 88888.00 2016-03-31 00:08:24.412 091 16335.94 165.36 51069.56 88888.00 2016-03-31 00:08:24.912 091 16335.96 165.37 51069.58 88888.00 2016-03-31 00:08:25.412 091 16335.97 165.36 51069.57 88888.00 2016-03-31 00:08:25.912 091 16335.93 165.34 51069.56 88888.00 2016-03-31 00:08:26.412 091 16335.90 165.35 51069.55 88888.00 2016-03-31 00:08:26.912 091 16335.95 165.29 51069.59 88888.00 2016-03-31 00:08:27.412 091 16335.96 165.29 51069.60 88888.00 2016-03-31 00:08:27.912 091 16335.96 165.31 51069.61 88888.00 2016-03-31 00:08:28.412 091 16335.94 165.33 51069.57 88888.00 2016-03-31 00:08:28.912 091 16335.93 165.27 51069.50 88888.00 2016-03-31 00:08:29.412 091 16335.93 165.24 51069.48 88888.00 2016-03-31 00:08:29.912 091 16335.89 165.33 51069.46 88888.00 2016-03-31 00:08:30.412 091 16335.84 165.37 51069.42 88888.00 2016-03-31 00:08:30.912 091 16335.85 165.37 51069.44 88888.00 2016-03-31 00:08:31.412 091 16335.82 165.36 51069.48 88888.00 2016-03-31 00:08:31.912 091 16335.81 165.37 51069.48 88888.00 2016-03-31 00:08:32.412 091 16335.79 165.37 51069.49 88888.00 2016-03-31 00:08:32.912 091 16335.76 165.35 51069.51 88888.00 2016-03-31 00:08:33.412 091 16335.72 165.37 51069.61 88888.00 2016-03-31 00:08:33.912 091 16335.74 165.35 51069.61 88888.00 2016-03-31 00:08:34.412 091 16335.76 165.37 51069.60 88888.00 2016-03-31 00:08:34.912 091 16335.76 165.36 51069.61 88888.00 2016-03-31 00:08:35.412 091 16335.74 165.36 51069.61 88888.00 2016-03-31 00:08:35.912 091 16335.78 165.35 51069.61 88888.00 2016-03-31 00:08:36.412 091 16335.80 165.33 51069.62 88888.00 2016-03-31 00:08:36.912 091 16335.80 165.34 51069.58 88888.00 2016-03-31 00:08:37.412 091 16335.79 165.39 51069.61 88888.00 2016-03-31 00:08:37.912 091 16335.74 165.36 51069.62 88888.00 2016-03-31 00:08:38.413 091 16335.72 165.33 51069.59 88888.00 2016-03-31 00:08:38.913 091 16335.71 165.34 51069.51 88888.00 2016-03-31 00:08:39.413 091 16335.72 165.37 51069.47 88888.00 2016-03-31 00:08:39.913 091 16335.71 165.41 51069.49 88888.00 2016-03-31 00:08:40.413 091 16335.68 165.35 51069.57 88888.00 2016-03-31 00:08:40.913 091 16335.63 165.34 51069.60 88888.00 2016-03-31 00:08:41.413 091 16335.63 165.36 51069.63 88888.00 2016-03-31 00:08:41.913 091 16335.63 165.42 51069.61 88888.00 2016-03-31 00:08:42.413 091 16335.64 165.42 51069.59 88888.00 2016-03-31 00:08:42.913 091 16335.60 165.41 51069.60 88888.00 2016-03-31 00:08:43.413 091 16335.56 165.39 51069.66 88888.00 2016-03-31 00:08:43.913 091 16335.58 165.37 51069.74 88888.00 2016-03-31 00:08:44.413 091 16335.60 165.37 51069.74 88888.00 2016-03-31 00:08:44.913 091 16335.61 165.39 51069.67 88888.00 2016-03-31 00:08:45.413 091 16335.60 165.37 51069.58 88888.00 2016-03-31 00:08:45.913 091 16335.61 165.35 51069.62 88888.00 2016-03-31 00:08:46.413 091 16335.60 165.35 51069.61 88888.00 2016-03-31 00:08:46.913 091 16335.60 165.39 51069.59 88888.00 2016-03-31 00:08:47.413 091 16335.62 165.37 51069.57 88888.00 2016-03-31 00:08:47.913 091 16335.53 165.37 51069.56 88888.00 2016-03-31 00:08:48.413 091 16335.51 165.35 51069.53 88888.00 2016-03-31 00:08:48.913 091 16335.49 165.34 51069.50 88888.00 2016-03-31 00:08:49.413 091 16335.49 165.35 51069.53 88888.00 2016-03-31 00:08:49.913 091 16335.47 165.36 51069.55 88888.00 2016-03-31 00:08:50.413 091 16335.51 165.34 51069.52 88888.00 2016-03-31 00:08:50.913 091 16335.46 165.32 51069.56 88888.00 2016-03-31 00:08:51.413 091 16335.45 165.34 51069.61 88888.00 2016-03-31 00:08:51.913 091 16335.50 165.35 51069.63 88888.00 2016-03-31 00:08:52.413 091 16335.49 165.33 51069.68 88888.00 2016-03-31 00:08:52.913 091 16335.50 165.31 51069.68 88888.00 2016-03-31 00:08:53.413 091 16335.46 165.34 51069.66 88888.00 2016-03-31 00:08:53.913 091 16335.53 165.37 51069.62 88888.00 2016-03-31 00:08:54.413 091 16335.50 165.39 51069.57 88888.00 2016-03-31 00:08:54.913 091 16335.47 165.36 51069.57 88888.00 2016-03-31 00:08:55.413 091 16335.49 165.39 51069.66 88888.00 2016-03-31 00:08:55.913 091 16335.49 165.40 51069.66 88888.00 2016-03-31 00:08:56.413 091 16335.49 165.40 51069.62 88888.00 2016-03-31 00:08:56.913 091 16335.46 165.34 51069.58 88888.00 2016-03-31 00:08:57.413 091 16335.40 165.35 51069.58 88888.00 2016-03-31 00:08:57.913 091 16335.38 165.37 51069.59 88888.00 2016-03-31 00:08:58.413 091 16335.45 165.39 51069.56 88888.00 2016-03-31 00:08:58.913 091 16335.46 165.36 51069.56 88888.00 2016-03-31 00:08:59.413 091 16335.49 165.32 51069.57 88888.00 2016-03-31 00:08:59.913 091 16335.53 165.33 51069.58 88888.00 2016-03-31 00:09:00.413 091 16335.51 165.35 51069.59 88888.00 2016-03-31 00:09:00.913 091 16335.50 165.37 51069.56 88888.00 2016-03-31 00:09:01.413 091 16335.53 165.40 51069.55 88888.00 2016-03-31 00:09:01.913 091 16335.54 165.43 51069.52 88888.00 2016-03-31 00:09:02.413 091 16335.56 165.41 51069.55 88888.00 2016-03-31 00:09:02.913 091 16335.61 165.41 51069.57 88888.00 2016-03-31 00:09:03.413 091 16335.67 165.39 51069.55 88888.00 2016-03-31 00:09:03.913 091 16335.64 165.41 51069.51 88888.00 2016-03-31 00:09:04.413 091 16335.63 165.41 51069.52 88888.00 2016-03-31 00:09:04.913 091 16335.62 165.35 51069.55 88888.00 2016-03-31 00:09:05.413 091 16335.62 165.35 51069.55 88888.00 2016-03-31 00:09:05.913 091 16335.61 165.37 51069.58 88888.00 2016-03-31 00:09:06.413 091 16335.61 165.33 51069.57 88888.00 2016-03-31 00:09:06.913 091 16335.63 165.35 51069.57 88888.00 2016-03-31 00:09:07.413 091 16335.65 165.35 51069.56 88888.00 2016-03-31 00:09:07.913 091 16335.67 165.32 51069.55 88888.00 2016-03-31 00:09:08.404 091 16335.69 165.32 51069.52 88888.00 2016-03-31 00:09:08.904 091 16335.70 165.34 51069.55 88888.00 2016-03-31 00:09:09.404 091 16335.68 165.27 51069.58 88888.00 2016-03-31 00:09:09.904 091 16335.69 165.28 51069.56 88888.00 2016-03-31 00:09:10.404 091 16335.74 165.29 51069.59 88888.00 2016-03-31 00:09:10.904 091 16335.73 165.27 51069.57 88888.00 2016-03-31 00:09:11.404 091 16335.73 165.32 51069.55 88888.00 2016-03-31 00:09:11.904 091 16335.73 165.33 51069.53 88888.00 2016-03-31 00:09:12.404 091 16335.73 165.29 51069.57 88888.00 2016-03-31 00:09:12.904 091 16335.77 165.26 51069.59 88888.00 2016-03-31 00:09:13.404 091 16335.74 165.25 51069.62 88888.00 2016-03-31 00:09:13.904 091 16335.74 165.25 51069.61 88888.00 2016-03-31 00:09:14.404 091 16335.77 165.22 51069.60 88888.00 2016-03-31 00:09:14.904 091 16335.80 165.19 51069.59 88888.00 2016-03-31 00:09:15.404 091 16335.84 165.22 51069.60 88888.00 2016-03-31 00:09:15.904 091 16335.82 165.26 51069.59 88888.00 2016-03-31 00:09:16.404 091 16335.87 165.22 51069.58 88888.00 2016-03-31 00:09:16.904 091 16335.94 165.16 51069.52 88888.00 2016-03-31 00:09:17.404 091 16335.90 165.13 51069.50 88888.00 2016-03-31 00:09:17.904 091 16335.89 165.09 51069.50 88888.00 2016-03-31 00:09:18.404 091 16335.90 165.07 51069.46 88888.00 2016-03-31 00:09:18.904 091 16335.94 165.09 51069.48 88888.00 2016-03-31 00:09:19.404 091 16335.90 165.15 51069.51 88888.00 2016-03-31 00:09:19.904 091 16335.90 165.15 51069.55 88888.00 2016-03-31 00:09:20.404 091 16335.97 165.11 51069.56 88888.00 2016-03-31 00:09:20.904 091 16335.97 165.14 51069.55 88888.00 2016-03-31 00:09:21.404 091 16335.99 165.15 51069.53 88888.00 2016-03-31 00:09:21.904 091 16336.02 165.01 51069.53 88888.00 2016-03-31 00:09:22.404 091 16336.00 165.01 51069.55 88888.00 2016-03-31 00:09:22.904 091 16336.03 165.06 51069.51 88888.00 2016-03-31 00:09:23.404 091 16336.05 165.09 51069.50 88888.00 2016-03-31 00:09:23.904 091 16336.07 165.09 51069.51 88888.00 2016-03-31 00:09:24.404 091 16336.11 165.13 51069.49 88888.00 2016-03-31 00:09:24.904 091 16336.13 165.13 51069.48 88888.00 2016-03-31 00:09:25.404 091 16336.15 165.10 51069.52 88888.00 2016-03-31 00:09:25.904 091 16336.16 165.10 51069.53 88888.00 2016-03-31 00:09:26.404 091 16336.12 165.16 51069.56 88888.00 2016-03-31 00:09:26.904 091 16336.07 165.18 51069.57 88888.00 2016-03-31 00:09:27.404 091 16336.11 165.09 51069.57 88888.00 2016-03-31 00:09:27.904 091 16336.12 165.06 51069.58 88888.00 2016-03-31 00:09:28.404 091 16336.08 165.09 51069.58 88888.00 2016-03-31 00:09:28.904 091 16336.12 165.11 51069.61 88888.00 2016-03-31 00:09:29.404 091 16336.06 165.14 51069.60 88888.00 2016-03-31 00:09:29.904 091 16336.06 165.10 51069.63 88888.00 2016-03-31 00:09:30.404 091 16336.14 165.07 51069.63 88888.00 2016-03-31 00:09:30.904 091 16336.18 165.06 51069.62 88888.00 2016-03-31 00:09:31.404 091 16336.18 165.02 51069.63 88888.00 2016-03-31 00:09:31.904 091 16336.18 165.03 51069.66 88888.00 2016-03-31 00:09:32.404 091 16336.17 165.10 51069.66 88888.00 2016-03-31 00:09:32.904 091 16336.21 165.15 51069.60 88888.00 2016-03-31 00:09:33.404 091 16336.23 165.13 51069.59 88888.00 2016-03-31 00:09:33.904 091 16336.20 165.10 51069.61 88888.00 2016-03-31 00:09:34.404 091 16336.23 165.10 51069.58 88888.00 2016-03-31 00:09:34.904 091 16336.23 165.18 51069.50 88888.00 2016-03-31 00:09:35.404 091 16336.24 165.16 51069.46 88888.00 2016-03-31 00:09:35.904 091 16336.23 165.14 51069.50 88888.00 2016-03-31 00:09:36.404 091 16336.25 165.15 51069.57 88888.00 2016-03-31 00:09:36.904 091 16336.26 165.16 51069.61 88888.00 2016-03-31 00:09:37.404 091 16336.26 165.10 51069.57 88888.00 2016-03-31 00:09:37.904 091 16336.25 165.11 51069.63 88888.00 2016-03-31 00:09:38.404 091 16336.24 165.10 51069.68 88888.00 2016-03-31 00:09:38.904 091 16336.28 165.10 51069.66 88888.00 2016-03-31 00:09:39.404 091 16336.25 165.10 51069.61 88888.00 2016-03-31 00:09:39.904 091 16336.26 165.13 51069.51 88888.00 2016-03-31 00:09:40.404 091 16336.26 165.17 51069.53 88888.00 2016-03-31 00:09:40.904 091 16336.28 165.19 51069.59 88888.00 2016-03-31 00:09:41.404 091 16336.26 165.18 51069.58 88888.00 2016-03-31 00:09:41.904 091 16336.31 165.22 51069.61 88888.00 2016-03-31 00:09:42.404 091 16336.30 165.17 51069.57 88888.00 2016-03-31 00:09:42.904 091 16336.31 165.18 51069.52 88888.00 2016-03-31 00:09:43.405 091 16336.33 165.20 51069.57 88888.00 2016-03-31 00:09:43.905 091 16336.32 165.17 51069.52 88888.00 2016-03-31 00:09:44.405 091 16336.30 165.17 51069.63 88888.00 2016-03-31 00:09:44.905 091 16336.30 165.19 51069.59 88888.00 2016-03-31 00:09:45.405 091 16336.33 165.20 51069.56 88888.00 2016-03-31 00:09:45.905 091 16336.33 165.20 51069.57 88888.00 2016-03-31 00:09:46.405 091 16336.29 165.24 51069.51 88888.00 2016-03-31 00:09:46.905 091 16336.28 165.24 51069.48 88888.00 2016-03-31 00:09:47.405 091 16336.25 165.23 51069.52 88888.00 2016-03-31 00:09:47.905 091 16336.25 165.25 51069.55 88888.00 2016-03-31 00:09:48.405 091 16336.26 165.28 51069.49 88888.00 2016-03-31 00:09:48.905 091 16336.25 165.28 51069.51 88888.00 2016-03-31 00:09:49.405 091 16336.26 165.24 51069.56 88888.00 2016-03-31 00:09:49.905 091 16336.31 165.29 51069.62 88888.00 2016-03-31 00:09:50.405 091 16336.31 165.34 51069.65 88888.00 2016-03-31 00:09:50.905 091 16336.30 165.31 51069.66 88888.00 2016-03-31 00:09:51.405 091 16336.32 165.28 51069.62 88888.00 2016-03-31 00:09:51.905 091 16336.33 165.27 51069.55 88888.00 2016-03-31 00:09:52.405 091 16336.34 165.32 51069.50 88888.00 2016-03-31 00:09:52.905 091 16336.33 165.35 51069.52 88888.00 2016-03-31 00:09:53.405 091 16336.33 165.35 51069.58 88888.00 2016-03-31 00:09:53.905 091 16336.34 165.36 51069.59 88888.00 2016-03-31 00:09:54.405 091 16336.31 165.37 51069.53 88888.00 2016-03-31 00:09:54.905 091 16336.32 165.39 51069.58 88888.00 2016-03-31 00:09:55.405 091 16336.32 165.40 51069.58 88888.00 2016-03-31 00:09:55.905 091 16336.31 165.36 51069.61 88888.00 2016-03-31 00:09:56.405 091 16336.28 165.33 51069.67 88888.00 2016-03-31 00:09:56.905 091 16336.26 165.31 51069.68 88888.00 2016-03-31 00:09:57.405 091 16336.28 165.36 51069.66 88888.00 2016-03-31 00:09:57.905 091 16336.28 165.43 51069.65 88888.00 2016-03-31 00:09:58.405 091 16336.26 165.42 51069.63 88888.00 2016-03-31 00:09:58.905 091 16336.28 165.42 51069.62 88888.00 2016-03-31 00:09:59.405 091 16336.30 165.45 51069.66 88888.00 2016-03-31 00:09:59.905 091 16336.29 165.49 51069.66 88888.00 2016-03-31 00:10:00.405 091 16336.29 165.48 51069.63 88888.00 2016-03-31 00:10:00.905 091 16336.30 165.46 51069.61 88888.00 2016-03-31 00:10:01.405 091 16336.28 165.48 51069.66 88888.00 2016-03-31 00:10:01.905 091 16336.29 165.45 51069.68 88888.00 2016-03-31 00:10:02.405 091 16336.30 165.46 51069.71 88888.00 2016-03-31 00:10:02.905 091 16336.31 165.48 51069.72 88888.00 2016-03-31 00:10:03.405 091 16336.32 165.52 51069.69 88888.00 2016-03-31 00:10:03.905 091 16336.31 165.50 51069.67 88888.00 2016-03-31 00:10:04.405 091 16336.31 165.48 51069.62 88888.00 2016-03-31 00:10:04.905 091 16336.28 165.48 51069.68 88888.00 2016-03-31 00:10:05.405 091 16336.28 165.51 51069.71 88888.00 2016-03-31 00:10:05.905 091 16336.29 165.55 51069.66 88888.00 2016-03-31 00:10:06.405 091 16336.28 165.58 51069.62 88888.00 2016-03-31 00:10:06.905 091 16336.29 165.53 51069.61 88888.00 2016-03-31 00:10:07.405 091 16336.25 165.52 51069.68 88888.00 2016-03-31 00:10:07.905 091 16336.29 165.53 51069.68 88888.00 2016-03-31 00:10:08.405 091 16336.30 165.54 51069.67 88888.00 2016-03-31 00:10:08.905 091 16336.30 165.57 51069.69 88888.00 2016-03-31 00:10:09.405 091 16336.31 165.57 51069.65 88888.00 2016-03-31 00:10:09.905 091 16336.34 165.51 51069.61 88888.00 2016-03-31 00:10:10.405 091 16336.32 165.52 51069.58 88888.00 2016-03-31 00:10:10.905 091 16336.31 165.49 51069.62 88888.00 2016-03-31 00:10:11.405 091 16336.28 165.51 51069.62 88888.00 2016-03-31 00:10:11.905 091 16336.31 165.59 51069.71 88888.00 2016-03-31 00:10:12.405 091 16336.33 165.63 51069.76 88888.00 2016-03-31 00:10:12.905 091 16336.28 165.63 51069.78 88888.00 2016-03-31 00:10:13.406 091 16336.31 165.59 51069.76 88888.00 2016-03-31 00:10:13.906 091 16336.35 165.60 51069.70 88888.00 2016-03-31 00:10:14.406 091 16336.34 165.60 51069.62 88888.00 2016-03-31 00:10:14.906 091 16336.34 165.61 51069.63 88888.00 2016-03-31 00:10:15.406 091 16336.32 165.61 51069.68 88888.00 2016-03-31 00:10:15.906 091 16336.29 165.60 51069.68 88888.00 2016-03-31 00:10:16.406 091 16336.34 165.60 51069.66 88888.00 2016-03-31 00:10:16.906 091 16336.31 165.63 51069.59 88888.00 2016-03-31 00:10:17.406 091 16336.30 165.61 51069.63 88888.00 2016-03-31 00:10:17.906 091 16336.31 165.60 51069.65 88888.00 2016-03-31 00:10:18.406 091 16336.32 165.60 51069.69 88888.00 2016-03-31 00:10:18.906 091 16336.32 165.62 51069.72 88888.00 2016-03-31 00:10:19.406 091 16336.30 165.62 51069.71 88888.00 2016-03-31 00:10:19.906 091 16336.32 165.61 51069.70 88888.00 2016-03-31 00:10:20.406 091 16336.34 165.66 51069.74 88888.00 2016-03-31 00:10:20.906 091 16336.33 165.59 51069.69 88888.00 2016-03-31 00:10:21.406 091 16336.33 165.60 51069.71 88888.00 2016-03-31 00:10:21.906 091 16336.33 165.63 51069.71 88888.00 2016-03-31 00:10:22.406 091 16336.38 165.63 51069.68 88888.00 2016-03-31 00:10:22.906 091 16336.38 165.59 51069.67 88888.00 2016-03-31 00:10:23.406 091 16336.43 165.59 51069.65 88888.00 2016-03-31 00:10:23.906 091 16336.40 165.57 51069.62 88888.00 2016-03-31 00:10:24.406 091 16336.37 165.55 51069.63 88888.00 2016-03-31 00:10:24.906 091 16336.39 165.51 51069.66 88888.00 2016-03-31 00:10:25.406 091 16336.39 165.50 51069.69 88888.00 2016-03-31 00:10:25.906 091 16336.35 165.51 51069.67 88888.00 2016-03-31 00:10:26.406 091 16336.35 165.54 51069.65 88888.00 2016-03-31 00:10:26.906 091 16336.38 165.55 51069.63 88888.00 2016-03-31 00:10:27.406 091 16336.40 165.60 51069.61 88888.00 2016-03-31 00:10:27.906 091 16336.38 165.63 51069.63 88888.00 2016-03-31 00:10:28.406 091 16336.37 165.55 51069.68 88888.00 2016-03-31 00:10:28.906 091 16336.41 165.53 51069.69 88888.00 2016-03-31 00:10:29.406 091 16336.39 165.54 51069.71 88888.00 2016-03-31 00:10:29.906 091 16336.39 165.55 51069.68 88888.00 2016-03-31 00:10:30.406 091 16336.41 165.54 51069.62 88888.00 2016-03-31 00:10:30.906 091 16336.44 165.52 51069.58 88888.00 2016-03-31 00:10:31.406 091 16336.44 165.54 51069.65 88888.00 2016-03-31 00:10:31.906 091 16336.46 165.57 51069.69 88888.00 2016-03-31 00:10:32.406 091 16336.46 165.58 51069.67 88888.00 2016-03-31 00:10:32.906 091 16336.47 165.54 51069.65 88888.00 2016-03-31 00:10:33.406 091 16336.46 165.54 51069.67 88888.00 2016-03-31 00:10:33.906 091 16336.43 165.61 51069.61 88888.00 2016-03-31 00:10:34.406 091 16336.43 165.66 51069.65 88888.00 2016-03-31 00:10:34.906 091 16336.44 165.64 51069.66 88888.00 2016-03-31 00:10:35.406 091 16336.50 165.57 51069.61 88888.00 2016-03-31 00:10:35.906 091 16336.48 165.53 51069.67 88888.00 2016-03-31 00:10:36.406 091 16336.46 165.55 51069.71 88888.00 2016-03-31 00:10:36.906 091 16336.49 165.59 51069.72 88888.00 2016-03-31 00:10:37.406 091 16336.52 165.52 51069.70 88888.00 2016-03-31 00:10:37.906 091 16336.53 165.52 51069.70 88888.00 2016-03-31 00:10:38.406 091 16336.57 165.52 51069.80 88888.00 2016-03-31 00:10:38.906 091 16336.57 165.58 51069.81 88888.00 2016-03-31 00:10:39.406 091 16336.59 165.55 51069.77 88888.00 2016-03-31 00:10:39.906 091 16336.60 165.55 51069.74 88888.00 2016-03-31 00:10:40.406 091 16336.60 165.52 51069.74 88888.00 2016-03-31 00:10:40.906 091 16336.57 165.49 51069.68 88888.00 2016-03-31 00:10:41.406 091 16336.55 165.46 51069.65 88888.00 2016-03-31 00:10:41.906 091 16336.62 165.46 51069.66 88888.00 2016-03-31 00:10:42.406 091 16336.70 165.43 51069.63 88888.00 2016-03-31 00:10:42.906 091 16336.70 165.43 51069.61 88888.00 2016-03-31 00:10:43.407 091 16336.65 165.49 51069.61 88888.00 2016-03-31 00:10:43.907 091 16336.69 165.48 51069.65 88888.00 2016-03-31 00:10:44.407 091 16336.73 165.43 51069.77 88888.00 2016-03-31 00:10:44.907 091 16336.73 165.41 51069.76 88888.00 2016-03-31 00:10:45.407 091 16336.70 165.34 51069.74 88888.00 2016-03-31 00:10:45.907 091 16336.70 165.34 51069.70 88888.00 2016-03-31 00:10:46.407 091 16336.69 165.35 51069.70 88888.00 2016-03-31 00:10:46.907 091 16336.70 165.32 51069.70 88888.00 2016-03-31 00:10:47.407 091 16336.74 165.28 51069.71 88888.00 2016-03-31 00:10:47.907 091 16336.73 165.33 51069.75 88888.00 2016-03-31 00:10:48.407 091 16336.77 165.39 51069.78 88888.00 2016-03-31 00:10:48.907 091 16336.81 165.34 51069.75 88888.00 2016-03-31 00:10:49.407 091 16336.82 165.35 51069.65 88888.00 2016-03-31 00:10:49.907 091 16336.82 165.31 51069.65 88888.00 2016-03-31 00:10:50.407 091 16336.79 165.27 51069.66 88888.00 2016-03-31 00:10:50.907 091 16336.78 165.27 51069.67 88888.00 2016-03-31 00:10:51.407 091 16336.81 165.29 51069.74 88888.00 2016-03-31 00:10:51.907 091 16336.85 165.31 51069.71 88888.00 2016-03-31 00:10:52.407 091 16336.84 165.25 51069.65 88888.00 2016-03-31 00:10:52.907 091 16336.83 165.22 51069.63 88888.00 2016-03-31 00:10:53.407 091 16336.85 165.23 51069.68 88888.00 2016-03-31 00:10:53.907 091 16336.92 165.23 51069.66 88888.00 2016-03-31 00:10:54.407 091 16336.91 165.22 51069.65 88888.00 2016-03-31 00:10:54.907 091 16336.90 165.19 51069.62 88888.00 2016-03-31 00:10:55.407 091 16336.91 165.20 51069.63 88888.00 2016-03-31 00:10:55.907 091 16336.93 165.19 51069.63 88888.00 2016-03-31 00:10:56.407 091 16336.95 165.18 51069.61 88888.00 2016-03-31 00:10:56.907 091 16336.94 165.20 51069.67 88888.00 2016-03-31 00:10:57.407 091 16336.94 165.17 51069.74 88888.00 2016-03-31 00:10:57.907 091 16337.00 165.14 51069.77 88888.00 2016-03-31 00:10:58.407 091 16337.02 165.18 51069.75 88888.00 2016-03-31 00:10:58.907 091 16337.04 165.19 51069.76 88888.00 2016-03-31 00:10:59.407 091 16337.03 165.18 51069.75 88888.00 2016-03-31 00:10:59.907 091 16337.00 165.23 51069.81 88888.00 2016-03-31 00:11:00.407 091 16337.01 165.19 51069.81 88888.00 2016-03-31 00:11:00.907 091 16337.04 165.19 51069.79 88888.00 2016-03-31 00:11:01.407 091 16337.03 165.20 51069.74 88888.00 2016-03-31 00:11:01.907 091 16337.02 165.20 51069.74 88888.00 2016-03-31 00:11:02.407 091 16337.02 165.17 51069.75 88888.00 2016-03-31 00:11:02.907 091 16337.00 165.16 51069.76 88888.00 2016-03-31 00:11:03.407 091 16337.03 165.15 51069.75 88888.00 2016-03-31 00:11:03.907 091 16337.03 165.11 51069.74 88888.00 2016-03-31 00:11:04.407 091 16337.05 165.14 51069.72 88888.00 2016-03-31 00:11:04.907 091 16337.06 165.15 51069.75 88888.00 2016-03-31 00:11:05.407 091 16337.10 165.15 51069.71 88888.00 2016-03-31 00:11:05.907 091 16337.10 165.17 51069.67 88888.00 2016-03-31 00:11:06.407 091 16337.09 165.19 51069.74 88888.00 2016-03-31 00:11:06.907 091 16337.10 165.24 51069.75 88888.00 2016-03-31 00:11:07.407 091 16337.13 165.22 51069.75 88888.00 2016-03-31 00:11:07.907 091 16337.15 165.17 51069.72 88888.00 2016-03-31 00:11:08.407 091 16337.18 165.15 51069.68 88888.00 2016-03-31 00:11:08.907 091 16337.19 165.16 51069.69 88888.00 2016-03-31 00:11:09.407 091 16337.19 165.18 51069.69 88888.00 2016-03-31 00:11:09.907 091 16337.21 165.18 51069.62 88888.00 2016-03-31 00:11:10.407 091 16337.25 165.14 51069.65 88888.00 2016-03-31 00:11:10.907 091 16337.22 165.14 51069.70 88888.00 2016-03-31 00:11:11.407 091 16337.20 165.16 51069.68 88888.00 2016-03-31 00:11:11.907 091 16337.21 165.15 51069.63 88888.00 2016-03-31 00:11:12.407 091 16337.27 165.17 51069.63 88888.00 2016-03-31 00:11:12.907 091 16337.27 165.16 51069.69 88888.00 2016-03-31 00:11:13.408 091 16337.26 165.14 51069.70 88888.00 2016-03-31 00:11:13.908 091 16337.27 165.13 51069.72 88888.00 2016-03-31 00:11:14.408 091 16337.28 165.09 51069.69 88888.00 2016-03-31 00:11:14.908 091 16337.28 165.07 51069.65 88888.00 2016-03-31 00:11:15.408 091 16337.30 165.06 51069.74 88888.00 2016-03-31 00:11:15.908 091 16337.34 165.03 51069.79 88888.00 2016-03-31 00:11:16.408 091 16337.34 165.08 51069.81 88888.00 2016-03-31 00:11:16.908 091 16337.36 165.06 51069.76 88888.00 2016-03-31 00:11:17.408 091 16337.39 165.02 51069.75 88888.00 2016-03-31 00:11:17.908 091 16337.41 165.03 51069.78 88888.00 2016-03-31 00:11:18.408 091 16337.43 165.03 51069.75 88888.00 2016-03-31 00:11:18.908 091 16337.46 165.08 51069.75 88888.00 2016-03-31 00:11:19.408 091 16337.45 165.05 51069.68 88888.00 2016-03-31 00:11:19.908 091 16337.40 165.10 51069.68 88888.00 2016-03-31 00:11:20.408 091 16337.43 165.14 51069.70 88888.00 2016-03-31 00:11:20.908 091 16337.45 165.10 51069.72 88888.00 2016-03-31 00:11:21.408 091 16337.41 165.08 51069.74 88888.00 2016-03-31 00:11:21.908 091 16337.38 165.08 51069.72 88888.00 2016-03-31 00:11:22.408 091 16337.39 165.14 51069.78 88888.00 2016-03-31 00:11:22.908 091 16337.43 165.13 51069.76 88888.00 2016-03-31 00:11:23.408 091 16337.41 165.10 51069.72 88888.00 2016-03-31 00:11:23.908 091 16337.44 165.08 51069.74 88888.00 2016-03-31 00:11:24.408 091 16337.44 165.08 51069.75 88888.00 2016-03-31 00:11:24.908 091 16337.45 165.09 51069.72 88888.00 2016-03-31 00:11:25.408 091 16337.44 165.15 51069.66 88888.00 2016-03-31 00:11:25.908 091 16337.41 165.11 51069.69 88888.00 2016-03-31 00:11:26.408 091 16337.41 165.02 51069.72 88888.00 2016-03-31 00:11:26.908 091 16337.50 165.07 51069.75 88888.00 2016-03-31 00:11:27.408 091 16337.50 165.10 51069.77 88888.00 2016-03-31 00:11:27.908 091 16337.48 165.13 51069.78 88888.00 2016-03-31 00:11:28.408 091 16337.48 165.10 51069.75 88888.00 2016-03-31 00:11:28.908 091 16337.46 165.05 51069.76 88888.00 2016-03-31 00:11:29.408 091 16337.46 165.07 51069.79 88888.00 2016-03-31 00:11:29.908 091 16337.48 165.08 51069.79 88888.00 2016-03-31 00:11:30.408 091 16337.50 165.07 51069.77 88888.00 2016-03-31 00:11:30.908 091 16337.52 165.06 51069.75 88888.00 2016-03-31 00:11:31.408 091 16337.55 165.05 51069.74 88888.00 2016-03-31 00:11:31.908 091 16337.54 165.02 51069.78 88888.00 2016-03-31 00:11:32.408 091 16337.52 165.00 51069.77 88888.00 2016-03-31 00:11:32.908 091 16337.47 165.00 51069.78 88888.00 2016-03-31 00:11:33.408 091 16337.50 165.00 51069.76 88888.00 2016-03-31 00:11:33.908 091 16337.50 165.02 51069.75 88888.00 2016-03-31 00:11:34.408 091 16337.52 164.98 51069.75 88888.00 2016-03-31 00:11:34.908 091 16337.59 164.91 51069.72 88888.00 2016-03-31 00:11:35.408 091 16337.56 164.91 51069.70 88888.00 2016-03-31 00:11:35.908 091 16337.53 164.94 51069.74 88888.00 2016-03-31 00:11:36.408 091 16337.52 165.03 51069.76 88888.00 2016-03-31 00:11:36.908 091 16337.52 165.10 51069.76 88888.00 2016-03-31 00:11:37.408 091 16337.52 165.08 51069.75 88888.00 2016-03-31 00:11:37.908 091 16337.52 165.07 51069.74 88888.00 2016-03-31 00:11:38.408 091 16337.53 165.10 51069.75 88888.00 2016-03-31 00:11:38.908 091 16337.56 165.14 51069.78 88888.00 2016-03-31 00:11:39.408 091 16337.57 165.11 51069.75 88888.00 2016-03-31 00:11:39.908 091 16337.55 165.03 51069.66 88888.00 2016-03-31 00:11:40.408 091 16337.55 165.00 51069.62 88888.00 2016-03-31 00:11:40.908 091 16337.53 164.99 51069.74 88888.00 2016-03-31 00:11:41.408 091 16337.49 164.99 51069.74 88888.00 2016-03-31 00:11:41.908 091 16337.49 165.01 51069.71 88888.00 2016-03-31 00:11:42.408 091 16337.50 165.05 51069.74 88888.00 2016-03-31 00:11:42.908 091 16337.53 165.03 51069.79 88888.00 2016-03-31 00:11:43.409 091 16337.54 165.02 51069.78 88888.00 2016-03-31 00:11:43.909 091 16337.52 165.02 51069.75 88888.00 2016-03-31 00:11:44.409 091 16337.52 165.03 51069.74 88888.00 2016-03-31 00:11:44.909 091 16337.47 165.05 51069.66 88888.00 2016-03-31 00:11:45.409 091 16337.45 165.02 51069.70 88888.00 2016-03-31 00:11:45.909 091 16337.46 165.01 51069.68 88888.00 2016-03-31 00:11:46.409 091 16337.48 164.97 51069.71 88888.00 2016-03-31 00:11:46.909 091 16337.47 164.93 51069.75 88888.00 2016-03-31 00:11:47.409 091 16337.53 164.93 51069.78 88888.00 2016-03-31 00:11:47.909 091 16337.52 164.93 51069.81 88888.00 2016-03-31 00:11:48.409 091 16337.48 164.89 51069.81 88888.00 2016-03-31 00:11:48.909 091 16337.45 164.90 51069.79 88888.00 2016-03-31 00:11:49.409 091 16337.45 164.90 51069.74 88888.00 2016-03-31 00:11:49.909 091 16337.45 164.96 51069.72 88888.00 2016-03-31 00:11:50.409 091 16337.45 164.94 51069.72 88888.00 2016-03-31 00:11:50.909 091 16337.44 164.92 51069.70 88888.00 2016-03-31 00:11:51.409 091 16337.43 164.87 51069.68 88888.00 2016-03-31 00:11:51.909 091 16337.43 164.91 51069.72 88888.00 2016-03-31 00:11:52.409 091 16337.39 164.96 51069.76 88888.00 2016-03-31 00:11:52.909 091 16337.40 164.97 51069.65 88888.00 2016-03-31 00:11:53.409 091 16337.44 164.90 51069.65 88888.00 2016-03-31 00:11:53.909 091 16337.39 164.89 51069.65 88888.00 2016-03-31 00:11:54.409 091 16337.38 164.90 51069.65 88888.00 2016-03-31 00:11:54.909 091 16337.40 164.91 51069.59 88888.00 2016-03-31 00:11:55.409 091 16337.43 164.83 51069.60 88888.00 2016-03-31 00:11:55.909 091 16337.43 164.81 51069.66 88888.00 2016-03-31 00:11:56.409 091 16337.37 164.84 51069.68 88888.00 2016-03-31 00:11:56.909 091 16337.34 164.83 51069.70 88888.00 2016-03-31 00:11:57.409 091 16337.32 164.78 51069.72 88888.00 2016-03-31 00:11:57.909 091 16337.31 164.78 51069.72 88888.00 2016-03-31 00:11:58.409 091 16337.34 164.74 51069.70 88888.00 2016-03-31 00:11:58.909 091 16337.36 164.75 51069.75 88888.00 2016-03-31 00:11:59.409 091 16337.36 164.75 51069.74 88888.00 2016-03-31 00:11:59.909 091 16337.32 164.81 51069.76 88888.00 2016-03-31 00:12:00.409 091 16337.30 164.80 51069.78 88888.00 2016-03-31 00:12:00.909 091 16337.34 164.80 51069.75 88888.00 2016-03-31 00:12:01.409 091 16337.34 164.78 51069.68 88888.00 2016-03-31 00:12:01.909 091 16337.32 164.78 51069.67 88888.00 2016-03-31 00:12:02.409 091 16337.34 164.74 51069.71 88888.00 2016-03-31 00:12:02.909 091 16337.35 164.72 51069.75 88888.00 2016-03-31 00:12:03.409 091 16337.30 164.65 51069.76 88888.00 2016-03-31 00:12:03.909 091 16337.30 164.68 51069.72 88888.00 2016-03-31 00:12:04.409 091 16337.30 164.70 51069.72 88888.00 2016-03-31 00:12:04.909 091 16337.30 164.67 51069.76 88888.00 2016-03-31 00:12:05.409 091 16337.29 164.68 51069.76 88888.00 2016-03-31 00:12:05.909 091 16337.32 164.70 51069.75 88888.00 2016-03-31 00:12:06.409 091 16337.34 164.67 51069.69 88888.00 2016-03-31 00:12:06.909 091 16337.34 164.68 51069.70 88888.00 2016-03-31 00:12:07.409 091 16337.32 164.67 51069.75 88888.00 2016-03-31 00:12:07.909 091 16337.34 164.64 51069.74 88888.00 2016-03-31 00:12:08.409 091 16337.34 164.63 51069.72 88888.00 2016-03-31 00:12:08.909 091 16337.31 164.63 51069.74 88888.00 2016-03-31 00:12:09.409 091 16337.29 164.54 51069.75 88888.00 2016-03-31 00:12:09.909 091 16337.35 164.54 51069.74 88888.00 2016-03-31 00:12:10.409 091 16337.31 164.53 51069.72 88888.00 2016-03-31 00:12:10.909 091 16337.29 164.48 51069.72 88888.00 2016-03-31 00:12:11.409 091 16337.27 164.47 51069.66 88888.00 2016-03-31 00:12:11.909 091 16337.28 164.52 51069.66 88888.00 2016-03-31 00:12:12.409 091 16337.28 164.54 51069.63 88888.00 2016-03-31 00:12:12.909 091 16337.28 164.52 51069.63 88888.00 2016-03-31 00:12:13.409 091 16337.30 164.48 51069.65 88888.00 2016-03-31 00:12:13.909 091 16337.29 164.45 51069.59 88888.00 2016-03-31 00:12:14.409 091 16337.29 164.48 51069.58 88888.00 2016-03-31 00:12:14.909 091 16337.32 164.45 51069.59 88888.00 2016-03-31 00:12:15.409 091 16337.34 164.42 51069.57 88888.00 2016-03-31 00:12:15.909 091 16337.32 164.47 51069.62 88888.00 2016-03-31 00:12:16.409 091 16337.31 164.48 51069.60 88888.00 2016-03-31 00:12:16.909 091 16337.34 164.44 51069.63 88888.00 2016-03-31 00:12:17.409 091 16337.32 164.42 51069.66 88888.00 2016-03-31 00:12:17.909 091 16337.31 164.42 51069.65 88888.00 2016-03-31 00:12:18.410 091 16337.32 164.41 51069.62 88888.00 2016-03-31 00:12:18.910 091 16337.32 164.42 51069.61 88888.00 2016-03-31 00:12:19.410 091 16337.31 164.49 51069.68 88888.00 2016-03-31 00:12:19.910 091 16337.34 164.50 51069.67 88888.00 2016-03-31 00:12:20.410 091 16337.36 164.47 51069.65 88888.00 2016-03-31 00:12:20.910 091 16337.36 164.45 51069.62 88888.00 2016-03-31 00:12:21.410 091 16337.37 164.37 51069.65 88888.00 2016-03-31 00:12:21.910 091 16337.34 164.35 51069.68 88888.00 2016-03-31 00:12:22.410 091 16337.36 164.36 51069.66 88888.00 2016-03-31 00:12:22.910 091 16337.36 164.35 51069.66 88888.00 2016-03-31 00:12:23.410 091 16337.34 164.38 51069.70 88888.00 2016-03-31 00:12:23.910 091 16337.31 164.37 51069.67 88888.00 2016-03-31 00:12:24.410 091 16337.30 164.36 51069.60 88888.00 2016-03-31 00:12:24.910 091 16337.30 164.37 51069.60 88888.00 2016-03-31 00:12:25.410 091 16337.35 164.35 51069.59 88888.00 2016-03-31 00:12:25.910 091 16337.35 164.27 51069.61 88888.00 2016-03-31 00:12:26.410 091 16337.36 164.32 51069.57 88888.00 2016-03-31 00:12:26.910 091 16337.36 164.31 51069.56 88888.00 2016-03-31 00:12:27.410 091 16337.39 164.30 51069.57 88888.00 2016-03-31 00:12:27.910 091 16337.43 164.29 51069.59 88888.00 2016-03-31 00:12:28.410 091 16337.45 164.32 51069.61 88888.00 2016-03-31 00:12:28.910 091 16337.46 164.36 51069.59 88888.00 2016-03-31 00:12:29.410 091 16337.40 164.33 51069.53 88888.00 2016-03-31 00:12:29.910 091 16337.40 164.29 51069.59 88888.00 2016-03-31 00:12:30.410 091 16337.45 164.30 51069.60 88888.00 2016-03-31 00:12:30.910 091 16337.41 164.27 51069.55 88888.00 2016-03-31 00:12:31.410 091 16337.41 164.24 51069.59 88888.00 2016-03-31 00:12:31.910 091 16337.41 164.21 51069.61 88888.00 2016-03-31 00:12:32.410 091 16337.43 164.26 51069.66 88888.00 2016-03-31 00:12:32.910 091 16337.44 164.23 51069.63 88888.00 2016-03-31 00:12:33.410 091 16337.39 164.22 51069.60 88888.00 2016-03-31 00:12:33.910 091 16337.37 164.18 51069.61 88888.00 2016-03-31 00:12:34.410 091 16337.37 164.13 51069.63 88888.00 2016-03-31 00:12:34.910 091 16337.37 164.14 51069.66 88888.00 2016-03-31 00:12:35.410 091 16337.38 164.14 51069.68 88888.00 2016-03-31 00:12:35.910 091 16337.43 164.12 51069.72 88888.00 2016-03-31 00:12:36.410 091 16337.40 164.14 51069.74 88888.00 2016-03-31 00:12:36.910 091 16337.44 164.18 51069.71 88888.00 2016-03-31 00:12:37.410 091 16337.45 164.18 51069.69 88888.00 2016-03-31 00:12:37.910 091 16337.46 164.16 51069.72 88888.00 2016-03-31 00:12:38.410 091 16337.48 164.13 51069.77 88888.00 2016-03-31 00:12:38.910 091 16337.47 164.09 51069.66 88888.00 2016-03-31 00:12:39.410 091 16337.44 164.09 51069.50 88888.00 2016-03-31 00:12:39.910 091 16337.47 164.10 51069.48 88888.00 2016-03-31 00:12:40.410 091 16337.48 164.11 51069.56 88888.00 2016-03-31 00:12:40.910 091 16337.44 164.14 51069.63 88888.00 2016-03-31 00:12:41.410 091 16337.45 164.15 51069.63 88888.00 2016-03-31 00:12:41.910 091 16337.49 164.13 51069.65 88888.00 2016-03-31 00:12:42.410 091 16337.46 164.10 51069.62 88888.00 2016-03-31 00:12:42.910 091 16337.47 164.05 51069.66 88888.00 2016-03-31 00:12:43.410 091 16337.45 164.02 51069.63 88888.00 2016-03-31 00:12:43.910 091 16337.48 164.06 51069.65 88888.00 2016-03-31 00:12:44.410 091 16337.48 164.02 51069.66 88888.00 2016-03-31 00:12:44.910 091 16337.52 164.01 51069.62 88888.00 2016-03-31 00:12:45.410 091 16337.53 164.01 51069.63 88888.00 2016-03-31 00:12:45.910 091 16337.49 164.02 51069.59 88888.00 2016-03-31 00:12:46.410 091 16337.46 164.04 51069.66 88888.00 2016-03-31 00:12:46.910 091 16337.46 164.05 51069.62 88888.00 2016-03-31 00:12:47.410 091 16337.48 164.03 51069.59 88888.00 2016-03-31 00:12:47.910 091 16337.49 164.05 51069.62 88888.00 2016-03-31 00:12:48.411 091 16337.47 164.06 51069.66 88888.00 2016-03-31 00:12:48.911 091 16337.47 164.06 51069.67 88888.00 2016-03-31 00:12:49.411 091 16337.49 164.02 51069.65 88888.00 2016-03-31 00:12:49.911 091 16337.43 164.01 51069.66 88888.00 2016-03-31 00:12:50.411 091 16337.46 163.96 51069.65 88888.00 2016-03-31 00:12:50.911 091 16337.47 163.93 51069.63 88888.00 2016-03-31 00:12:51.411 091 16337.49 163.96 51069.66 88888.00 2016-03-31 00:12:51.911 091 16337.50 163.96 51069.70 88888.00 2016-03-31 00:12:52.411 091 16337.48 163.95 51069.68 88888.00 2016-03-31 00:12:52.911 091 16337.46 163.94 51069.68 88888.00 2016-03-31 00:12:53.411 091 16337.46 163.94 51069.70 88888.00 2016-03-31 00:12:53.911 091 16337.49 163.93 51069.68 88888.00 2016-03-31 00:12:54.411 091 16337.54 163.88 51069.74 88888.00 2016-03-31 00:12:54.911 091 16337.50 163.92 51069.74 88888.00 2016-03-31 00:12:55.411 091 16337.49 163.94 51069.69 88888.00 2016-03-31 00:12:55.911 091 16337.48 163.91 51069.74 88888.00 2016-03-31 00:12:56.411 091 16337.50 163.86 51069.81 88888.00 2016-03-31 00:12:56.911 091 16337.49 163.86 51069.76 88888.00 2016-03-31 00:12:57.411 091 16337.48 163.84 51069.75 88888.00 2016-03-31 00:12:57.911 091 16337.52 163.78 51069.76 88888.00 2016-03-31 00:12:58.411 091 16337.54 163.78 51069.75 88888.00 2016-03-31 00:12:58.911 091 16337.55 163.83 51069.70 88888.00 2016-03-31 00:12:59.411 091 16337.59 163.77 51069.65 88888.00 2016-03-31 00:12:59.911 091 16337.58 163.79 51069.67 88888.00 2016-03-31 00:13:00.411 091 16337.61 163.78 51069.69 88888.00 2016-03-31 00:13:00.911 091 16337.63 163.79 51069.63 88888.00 2016-03-31 00:13:01.411 091 16337.65 163.77 51069.65 88888.00 2016-03-31 00:13:01.911 091 16337.65 163.79 51069.65 88888.00 2016-03-31 00:13:02.411 091 16337.65 163.80 51069.66 88888.00 2016-03-31 00:13:02.911 091 16337.64 163.75 51069.63 88888.00 2016-03-31 00:13:03.411 091 16337.64 163.71 51069.65 88888.00 2016-03-31 00:13:03.911 091 16337.63 163.71 51069.68 88888.00 2016-03-31 00:13:04.411 091 16337.61 163.68 51069.67 88888.00 2016-03-31 00:13:04.911 091 16337.61 163.63 51069.67 88888.00 2016-03-31 00:13:05.411 091 16337.62 163.66 51069.68 88888.00 2016-03-31 00:13:05.911 091 16337.64 163.62 51069.70 88888.00 2016-03-31 00:13:06.411 091 16337.66 163.59 51069.75 88888.00 2016-03-31 00:13:06.911 091 16337.69 163.57 51069.75 88888.00 2016-03-31 00:13:07.411 091 16337.70 163.59 51069.69 88888.00 2016-03-31 00:13:07.911 091 16337.70 163.58 51069.68 88888.00 2016-03-31 00:13:08.411 091 16337.70 163.61 51069.72 88888.00 2016-03-31 00:13:08.911 091 16337.67 163.61 51069.75 88888.00 2016-03-31 00:13:09.411 091 16337.66 163.65 51069.77 88888.00 2016-03-31 00:13:09.911 091 16337.69 163.66 51069.75 88888.00 2016-03-31 00:13:10.411 091 16337.66 163.65 51069.72 88888.00 2016-03-31 00:13:10.911 091 16337.67 163.65 51069.76 88888.00 2016-03-31 00:13:11.411 091 16337.69 163.65 51069.74 88888.00 2016-03-31 00:13:11.911 091 16337.71 163.68 51069.71 88888.00 2016-03-31 00:13:12.411 091 16337.69 163.66 51069.68 88888.00 2016-03-31 00:13:12.911 091 16337.69 163.61 51069.74 88888.00 2016-03-31 00:13:13.411 091 16337.70 163.60 51069.78 88888.00 2016-03-31 00:13:13.911 091 16337.70 163.61 51069.78 88888.00 2016-03-31 00:13:14.411 091 16337.67 163.61 51069.71 88888.00 2016-03-31 00:13:14.911 091 16337.65 163.60 51069.71 88888.00 2016-03-31 00:13:15.411 091 16337.65 163.53 51069.76 88888.00 2016-03-31 00:13:15.911 091 16337.65 163.51 51069.74 88888.00 2016-03-31 00:13:16.411 091 16337.67 163.58 51069.68 88888.00 2016-03-31 00:13:16.911 091 16337.65 163.55 51069.66 88888.00 2016-03-31 00:13:17.411 091 16337.64 163.54 51069.66 88888.00 2016-03-31 00:13:17.911 091 16337.63 163.58 51069.70 88888.00 2016-03-31 00:13:18.412 091 16337.62 163.57 51069.77 88888.00 2016-03-31 00:13:18.912 091 16337.65 163.55 51069.80 88888.00 2016-03-31 00:13:19.412 091 16337.67 163.50 51069.74 88888.00 2016-03-31 00:13:19.912 091 16337.65 163.51 51069.74 88888.00 2016-03-31 00:13:20.412 091 16337.66 163.48 51069.75 88888.00 2016-03-31 00:13:20.912 091 16337.65 163.49 51069.81 88888.00 2016-03-31 00:13:21.412 091 16337.64 163.52 51069.87 88888.00 2016-03-31 00:13:21.912 091 16337.67 163.51 51069.83 88888.00 2016-03-31 00:13:22.412 091 16337.66 163.52 51069.80 88888.00 2016-03-31 00:13:22.912 091 16337.65 163.46 51069.77 88888.00 2016-03-31 00:13:23.412 091 16337.70 163.46 51069.74 88888.00 2016-03-31 00:13:23.912 091 16337.72 163.46 51069.76 88888.00 2016-03-31 00:13:24.412 091 16337.70 163.46 51069.77 88888.00 2016-03-31 00:13:24.912 091 16337.74 163.45 51069.77 88888.00 2016-03-31 00:13:25.412 091 16337.76 163.45 51069.72 88888.00 2016-03-31 00:13:25.912 091 16337.72 163.45 51069.69 88888.00 2016-03-31 00:13:26.412 091 16337.69 163.45 51069.69 88888.00 2016-03-31 00:13:26.912 091 16337.70 163.45 51069.62 88888.00 2016-03-31 00:13:27.412 091 16337.71 163.45 51069.63 88888.00 2016-03-31 00:13:27.912 091 16337.69 163.44 51069.66 88888.00 2016-03-31 00:13:28.412 091 16337.70 163.40 51069.69 88888.00 2016-03-31 00:13:28.912 091 16337.74 163.43 51069.70 88888.00 2016-03-31 00:13:29.412 091 16337.76 163.49 51069.70 88888.00 2016-03-31 00:13:29.912 091 16337.74 163.46 51069.71 88888.00 2016-03-31 00:13:30.412 091 16337.79 163.46 51069.70 88888.00 2016-03-31 00:13:30.912 091 16337.82 163.46 51069.76 88888.00 2016-03-31 00:13:31.412 091 16337.85 163.45 51069.77 88888.00 2016-03-31 00:13:31.912 091 16337.85 163.46 51069.75 88888.00 2016-03-31 00:13:32.412 091 16337.82 163.44 51069.76 88888.00 2016-03-31 00:13:32.912 091 16337.82 163.43 51069.72 88888.00 2016-03-31 00:13:33.412 091 16337.82 163.42 51069.68 88888.00 2016-03-31 00:13:33.912 091 16337.82 163.43 51069.67 88888.00 2016-03-31 00:13:34.412 091 16337.87 163.42 51069.76 88888.00 2016-03-31 00:13:34.912 091 16337.91 163.39 51069.75 88888.00 2016-03-31 00:13:35.412 091 16337.93 163.40 51069.72 88888.00 2016-03-31 00:13:35.912 091 16337.91 163.39 51069.70 88888.00 2016-03-31 00:13:36.412 091 16337.88 163.39 51069.70 88888.00 2016-03-31 00:13:36.912 091 16337.87 163.45 51069.74 88888.00 2016-03-31 00:13:37.412 091 16337.83 163.44 51069.76 88888.00 2016-03-31 00:13:37.912 091 16337.84 163.40 51069.78 88888.00 2016-03-31 00:13:38.412 091 16337.87 163.39 51069.83 88888.00 2016-03-31 00:13:38.912 091 16337.90 163.36 51069.80 88888.00 2016-03-31 00:13:39.412 091 16337.89 163.33 51069.70 88888.00 2016-03-31 00:13:39.912 091 16337.87 163.28 51069.68 88888.00 2016-03-31 00:13:40.412 091 16337.84 163.32 51069.70 88888.00 2016-03-31 00:13:40.912 091 16337.85 163.36 51069.67 88888.00 2016-03-31 00:13:41.412 091 16337.90 163.37 51069.63 88888.00 2016-03-31 00:13:41.912 091 16337.93 163.35 51069.62 88888.00 2016-03-31 00:13:42.412 091 16337.94 163.35 51069.65 88888.00 2016-03-31 00:13:42.912 091 16337.93 163.36 51069.66 88888.00 2016-03-31 00:13:43.412 091 16337.90 163.36 51069.68 88888.00 2016-03-31 00:13:43.912 091 16337.93 163.39 51069.66 88888.00 2016-03-31 00:13:44.412 091 16337.96 163.36 51069.69 88888.00 2016-03-31 00:13:44.912 091 16337.97 163.29 51069.66 88888.00 2016-03-31 00:13:45.412 091 16337.97 163.32 51069.62 88888.00 2016-03-31 00:13:45.912 091 16337.94 163.33 51069.66 88888.00 2016-03-31 00:13:46.412 091 16337.94 163.32 51069.67 88888.00 2016-03-31 00:13:46.912 091 16337.97 163.27 51069.74 88888.00 2016-03-31 00:13:47.412 091 16338.00 163.27 51069.79 88888.00 2016-03-31 00:13:47.912 091 16337.98 163.32 51069.75 88888.00 2016-03-31 00:13:48.413 091 16337.99 163.35 51069.72 88888.00 2016-03-31 00:13:48.913 091 16338.02 163.34 51069.77 88888.00 2016-03-31 00:13:49.413 091 16338.07 163.31 51069.75 88888.00 2016-03-31 00:13:49.913 091 16338.08 163.35 51069.71 88888.00 2016-03-31 00:13:50.413 091 16338.07 163.34 51069.70 88888.00 2016-03-31 00:13:50.913 091 16338.06 163.31 51069.71 88888.00 2016-03-31 00:13:51.413 091 16338.05 163.24 51069.70 88888.00 2016-03-31 00:13:51.913 091 16338.07 163.24 51069.68 88888.00 2016-03-31 00:13:52.413 091 16338.07 163.28 51069.67 88888.00 2016-03-31 00:13:52.913 091 16338.06 163.31 51069.68 88888.00 2016-03-31 00:13:53.413 091 16338.02 163.35 51069.66 88888.00 2016-03-31 00:13:53.913 091 16338.00 163.32 51069.63 88888.00 2016-03-31 00:13:54.413 091 16338.01 163.33 51069.65 88888.00 2016-03-31 00:13:54.913 091 16338.03 163.33 51069.69 88888.00 2016-03-31 00:13:55.413 091 16338.07 163.31 51069.70 88888.00 2016-03-31 00:13:55.913 091 16338.10 163.29 51069.69 88888.00 2016-03-31 00:13:56.413 091 16338.09 163.32 51069.75 88888.00 2016-03-31 00:13:56.913 091 16338.06 163.33 51069.71 88888.00 2016-03-31 00:13:57.413 091 16338.08 163.32 51069.71 88888.00 2016-03-31 00:13:57.913 091 16338.10 163.32 51069.74 88888.00 2016-03-31 00:13:58.413 091 16338.12 163.28 51069.74 88888.00 2016-03-31 00:13:58.913 091 16338.06 163.29 51069.71 88888.00 2016-03-31 00:13:59.413 091 16338.00 163.29 51069.74 88888.00 2016-03-31 00:13:59.913 091 16337.98 163.29 51069.75 88888.00 2016-03-31 00:14:00.413 091 16338.00 163.28 51069.77 88888.00 2016-03-31 00:14:00.913 091 16338.00 163.35 51069.78 88888.00 2016-03-31 00:14:01.413 091 16337.98 163.33 51069.78 88888.00 2016-03-31 00:14:01.913 091 16337.96 163.24 51069.80 88888.00 2016-03-31 00:14:02.413 091 16337.96 163.23 51069.80 88888.00 2016-03-31 00:14:02.913 091 16337.98 163.25 51069.80 88888.00 2016-03-31 00:14:03.413 091 16338.01 163.22 51069.80 88888.00 2016-03-31 00:14:03.913 091 16338.02 163.22 51069.75 88888.00 2016-03-31 00:14:04.413 091 16338.00 163.23 51069.77 88888.00 2016-03-31 00:14:04.913 091 16337.97 163.20 51069.78 88888.00 2016-03-31 00:14:05.413 091 16337.94 163.25 51069.75 88888.00 2016-03-31 00:14:05.913 091 16337.94 163.26 51069.71 88888.00 2016-03-31 00:14:06.413 091 16337.94 163.28 51069.71 88888.00 2016-03-31 00:14:06.913 091 16337.94 163.29 51069.72 88888.00 2016-03-31 00:14:07.413 091 16337.89 163.24 51069.71 88888.00 2016-03-31 00:14:07.913 091 16337.88 163.23 51069.67 88888.00 2016-03-31 00:14:08.413 091 16337.84 163.20 51069.70 88888.00 2016-03-31 00:14:08.913 091 16337.87 163.18 51069.70 88888.00 2016-03-31 00:14:09.413 091 16337.85 163.16 51069.69 88888.00 2016-03-31 00:14:09.913 091 16337.80 163.20 51069.72 88888.00 2016-03-31 00:14:10.413 091 16337.82 163.24 51069.69 88888.00 2016-03-31 00:14:10.913 091 16337.88 163.19 51069.70 88888.00 2016-03-31 00:14:11.413 091 16337.88 163.11 51069.68 88888.00 2016-03-31 00:14:11.913 091 16337.81 163.17 51069.61 88888.00 2016-03-31 00:14:12.413 091 16337.79 163.22 51069.58 88888.00 2016-03-31 00:14:12.913 091 16337.82 163.16 51069.59 88888.00 2016-03-31 00:14:13.413 091 16337.81 163.20 51069.58 88888.00 2016-03-31 00:14:13.913 091 16337.82 163.17 51069.55 88888.00 2016-03-31 00:14:14.413 091 16337.82 163.13 51069.57 88888.00 2016-03-31 00:14:14.913 091 16337.79 163.09 51069.55 88888.00 2016-03-31 00:14:15.413 091 16337.78 163.06 51069.60 88888.00 2016-03-31 00:14:15.913 091 16337.76 163.08 51069.70 88888.00 2016-03-31 00:14:16.413 091 16337.71 163.06 51069.75 88888.00 2016-03-31 00:14:16.913 091 16337.70 163.08 51069.74 88888.00 2016-03-31 00:14:17.413 091 16337.69 163.09 51069.69 88888.00 2016-03-31 00:14:17.913 091 16337.67 163.06 51069.68 88888.00 2016-03-31 00:14:18.404 091 16337.69 163.05 51069.70 88888.00 2016-03-31 00:14:18.904 091 16337.71 163.00 51069.66 88888.00 2016-03-31 00:14:19.404 091 16337.70 162.99 51069.62 88888.00 2016-03-31 00:14:19.904 091 16337.70 163.05 51069.63 88888.00 2016-03-31 00:14:20.404 091 16337.73 163.08 51069.62 88888.00 2016-03-31 00:14:20.904 091 16337.70 163.06 51069.68 88888.00 2016-03-31 00:14:21.404 091 16337.67 163.04 51069.66 88888.00 2016-03-31 00:14:21.904 091 16337.66 163.00 51069.61 88888.00 2016-03-31 00:14:22.404 091 16337.67 163.02 51069.62 88888.00 2016-03-31 00:14:22.904 091 16337.64 162.97 51069.65 88888.00 2016-03-31 00:14:23.404 091 16337.64 162.97 51069.60 88888.00 2016-03-31 00:14:23.904 091 16337.64 162.96 51069.59 88888.00 2016-03-31 00:14:24.404 091 16337.57 162.97 51069.58 88888.00 2016-03-31 00:14:24.904 091 16337.52 162.94 51069.59 88888.00 2016-03-31 00:14:25.404 091 16337.53 162.91 51069.61 88888.00 2016-03-31 00:14:25.904 091 16337.52 162.90 51069.58 88888.00 2016-03-31 00:14:26.404 091 16337.54 162.92 51069.59 88888.00 2016-03-31 00:14:26.904 091 16337.50 162.93 51069.62 88888.00 2016-03-31 00:14:27.404 091 16337.45 162.91 51069.62 88888.00 2016-03-31 00:14:27.904 091 16337.44 162.88 51069.58 88888.00 2016-03-31 00:14:28.404 091 16337.46 162.84 51069.59 88888.00 2016-03-31 00:14:28.904 091 16337.43 162.85 51069.59 88888.00 2016-03-31 00:14:29.404 091 16337.43 162.88 51069.63 88888.00 2016-03-31 00:14:29.904 091 16337.40 162.91 51069.61 88888.00 2016-03-31 00:14:30.404 091 16337.37 162.89 51069.60 88888.00 2016-03-31 00:14:30.904 091 16337.32 162.81 51069.61 88888.00 2016-03-31 00:14:31.404 091 16337.31 162.80 51069.66 88888.00 2016-03-31 00:14:31.904 091 16337.32 162.83 51069.71 88888.00 2016-03-31 00:14:32.404 091 16337.31 162.89 51069.71 88888.00 2016-03-31 00:14:32.904 091 16337.31 162.87 51069.70 88888.00 2016-03-31 00:14:33.404 091 16337.29 162.85 51069.72 88888.00 2016-03-31 00:14:33.904 091 16337.29 162.82 51069.75 88888.00 2016-03-31 00:14:34.404 091 16337.27 162.78 51069.69 88888.00 2016-03-31 00:14:34.904 091 16337.23 162.74 51069.67 88888.00 2016-03-31 00:14:35.404 091 16337.22 162.73 51069.66 88888.00 2016-03-31 00:14:35.904 091 16337.25 162.75 51069.61 88888.00 2016-03-31 00:14:36.404 091 16337.23 162.68 51069.59 88888.00 2016-03-31 00:14:36.904 091 16337.22 162.64 51069.62 88888.00 2016-03-31 00:14:37.404 091 16337.22 162.64 51069.63 88888.00 2016-03-31 00:14:37.904 091 16337.25 162.66 51069.63 88888.00 2016-03-31 00:14:38.404 091 16337.20 162.66 51069.68 88888.00 2016-03-31 00:14:38.904 091 16337.20 162.70 51069.70 88888.00 2016-03-31 00:14:39.404 091 16337.17 162.64 51069.69 88888.00 2016-03-31 00:14:39.904 091 16337.13 162.62 51069.66 88888.00 2016-03-31 00:14:40.404 091 16337.14 162.59 51069.59 88888.00 2016-03-31 00:14:40.904 091 16337.13 162.57 51069.58 88888.00 2016-03-31 00:14:41.404 091 16337.14 162.58 51069.62 88888.00 2016-03-31 00:14:41.904 091 16337.18 162.61 51069.66 88888.00 2016-03-31 00:14:42.404 091 16337.14 162.61 51069.68 88888.00 2016-03-31 00:14:42.904 091 16337.12 162.59 51069.66 88888.00 2016-03-31 00:14:43.404 091 16337.06 162.55 51069.63 88888.00 2016-03-31 00:14:43.904 091 16337.05 162.54 51069.67 88888.00 2016-03-31 00:14:44.404 091 16337.08 162.53 51069.63 88888.00 2016-03-31 00:14:44.904 091 16337.11 162.53 51069.65 88888.00 2016-03-31 00:14:45.404 091 16337.10 162.50 51069.66 88888.00 2016-03-31 00:14:45.904 091 16337.06 162.47 51069.61 88888.00 2016-03-31 00:14:46.404 091 16337.06 162.50 51069.60 88888.00 2016-03-31 00:14:46.904 091 16337.04 162.49 51069.59 88888.00 2016-03-31 00:14:47.404 091 16336.99 162.48 51069.58 88888.00 2016-03-31 00:14:47.904 091 16337.01 162.41 51069.56 88888.00 2016-03-31 00:14:48.405 091 16336.97 162.39 51069.65 88888.00 2016-03-31 00:14:48.905 091 16337.00 162.35 51069.65 88888.00 2016-03-31 00:14:49.405 091 16337.00 162.32 51069.65 88888.00 2016-03-31 00:14:49.905 091 16336.99 162.35 51069.70 88888.00 2016-03-31 00:14:50.405 091 16336.97 162.35 51069.67 88888.00 2016-03-31 00:14:50.905 091 16336.94 162.29 51069.60 88888.00 2016-03-31 00:14:51.405 091 16336.93 162.31 51069.55 88888.00 2016-03-31 00:14:51.905 091 16336.90 162.30 51069.58 88888.00 2016-03-31 00:14:52.405 091 16336.87 162.27 51069.63 88888.00 2016-03-31 00:14:52.905 091 16336.86 162.20 51069.67 88888.00 2016-03-31 00:14:53.405 091 16336.91 162.19 51069.66 88888.00 2016-03-31 00:14:53.905 091 16336.91 162.24 51069.59 88888.00 2016-03-31 00:14:54.405 091 16336.87 162.26 51069.63 88888.00 2016-03-31 00:14:54.905 091 16336.88 162.21 51069.66 88888.00 2016-03-31 00:14:55.405 091 16336.86 162.21 51069.61 88888.00 2016-03-31 00:14:55.905 091 16336.84 162.21 51069.61 88888.00 2016-03-31 00:14:56.405 091 16336.82 162.14 51069.63 88888.00 2016-03-31 00:14:56.905 091 16336.76 162.14 51069.66 88888.00 2016-03-31 00:14:57.405 091 16336.74 162.17 51069.62 88888.00 2016-03-31 00:14:57.905 091 16336.70 162.19 51069.59 88888.00 2016-03-31 00:14:58.405 091 16336.71 162.19 51069.59 88888.00 2016-03-31 00:14:58.905 091 16336.70 162.14 51069.58 88888.00 2016-03-31 00:14:59.405 091 16336.70 162.12 51069.67 88888.00 2016-03-31 00:14:59.905 091 16336.67 162.13 51069.60 88888.00 2016-03-31 00:15:00.405 091 16336.62 162.09 51069.61 88888.00 2016-03-31 00:15:00.905 091 16336.61 162.06 51069.66 88888.00 2016-03-31 00:15:01.405 091 16336.60 162.03 51069.68 88888.00 2016-03-31 00:15:01.905 091 16336.57 162.04 51069.63 88888.00 2016-03-31 00:15:02.405 091 16336.56 162.05 51069.61 88888.00 2016-03-31 00:15:02.905 091 16336.53 162.05 51069.65 88888.00 2016-03-31 00:15:03.405 091 16336.53 162.03 51069.68 88888.00 2016-03-31 00:15:03.905 091 16336.52 162.00 51069.62 88888.00 2016-03-31 00:15:04.405 091 16336.48 161.91 51069.63 88888.00 2016-03-31 00:15:04.905 091 16336.49 161.94 51069.66 88888.00 2016-03-31 00:15:05.405 091 16336.48 161.97 51069.66 88888.00 2016-03-31 00:15:05.905 091 16336.50 161.91 51069.65 88888.00 2016-03-31 00:15:06.405 091 16336.46 161.84 51069.67 88888.00 2016-03-31 00:15:06.905 091 16336.43 161.83 51069.65 88888.00 2016-03-31 00:15:07.405 091 16336.40 161.84 51069.63 88888.00 2016-03-31 00:15:07.905 091 16336.35 161.87 51069.61 88888.00 2016-03-31 00:15:08.405 091 16336.38 161.85 51069.59 88888.00 2016-03-31 00:15:08.905 091 16336.34 161.80 51069.56 88888.00 2016-03-31 00:15:09.405 091 16336.30 161.81 51069.51 88888.00 2016-03-31 00:15:09.905 091 16336.31 161.77 51069.48 88888.00 2016-03-31 00:15:10.405 091 16336.34 161.78 51069.50 88888.00 2016-03-31 00:15:10.905 091 16336.35 161.75 51069.55 88888.00 2016-03-31 00:15:11.405 091 16336.30 161.72 51069.56 88888.00 2016-03-31 00:15:11.905 091 16336.24 161.69 51069.52 88888.00 2016-03-31 00:15:12.405 091 16336.20 161.67 51069.56 88888.00 2016-03-31 00:15:12.905 091 16336.16 161.69 51069.58 88888.00 2016-03-31 00:15:13.405 091 16336.14 161.71 51069.60 88888.00 2016-03-31 00:15:13.905 091 16336.15 161.71 51069.58 88888.00 2016-03-31 00:15:14.405 091 16336.17 161.65 51069.58 88888.00 2016-03-31 00:15:14.905 091 16336.17 161.65 51069.55 88888.00 2016-03-31 00:15:15.405 091 16336.16 161.69 51069.56 88888.00 2016-03-31 00:15:15.905 091 16336.14 161.67 51069.56 88888.00 2016-03-31 00:15:16.405 091 16336.12 161.72 51069.57 88888.00 2016-03-31 00:15:16.905 091 16336.07 161.75 51069.66 88888.00 2016-03-31 00:15:17.405 091 16336.05 161.67 51069.66 88888.00 2016-03-31 00:15:17.905 091 16336.04 161.60 51069.66 88888.00 2016-03-31 00:15:18.405 091 16336.06 161.61 51069.60 88888.00 2016-03-31 00:15:18.905 091 16336.04 161.62 51069.56 88888.00 2016-03-31 00:15:19.405 091 16335.99 161.61 51069.51 88888.00 2016-03-31 00:15:19.905 091 16335.96 161.60 51069.52 88888.00 2016-03-31 00:15:20.405 091 16335.94 161.62 51069.57 88888.00 2016-03-31 00:15:20.905 091 16335.91 161.67 51069.58 88888.00 2016-03-31 00:15:21.405 091 16335.85 161.65 51069.59 88888.00 2016-03-31 00:15:21.905 091 16335.84 161.67 51069.57 88888.00 2016-03-31 00:15:22.405 091 16335.80 161.61 51069.56 88888.00 2016-03-31 00:15:22.905 091 16335.80 161.59 51069.52 88888.00 2016-03-31 00:15:23.406 091 16335.78 161.56 51069.52 88888.00 2016-03-31 00:15:23.906 091 16335.73 161.53 51069.50 88888.00 2016-03-31 00:15:24.406 091 16335.71 161.53 51069.51 88888.00 2016-03-31 00:15:24.906 091 16335.71 161.54 51069.58 88888.00 2016-03-31 00:15:25.406 091 16335.64 161.49 51069.57 88888.00 2016-03-31 00:15:25.906 091 16335.59 161.48 51069.56 88888.00 2016-03-31 00:15:26.406 091 16335.53 161.46 51069.52 88888.00 2016-03-31 00:15:26.906 091 16335.45 161.48 51069.51 88888.00 2016-03-31 00:15:27.406 091 16335.44 161.45 51069.53 88888.00 2016-03-31 00:15:27.906 091 16335.49 161.50 51069.56 88888.00 2016-03-31 00:15:28.406 091 16335.45 161.49 51069.57 88888.00 2016-03-31 00:15:28.906 091 16335.42 161.48 51069.56 88888.00 2016-03-31 00:15:29.406 091 16335.38 161.45 51069.51 88888.00 2016-03-31 00:15:29.906 091 16335.35 161.46 51069.55 88888.00 2016-03-31 00:15:30.406 091 16335.33 161.44 51069.55 88888.00 2016-03-31 00:15:30.906 091 16335.28 161.49 51069.55 88888.00 2016-03-31 00:15:31.406 091 16335.27 161.49 51069.51 88888.00 2016-03-31 00:15:31.906 091 16335.25 161.42 51069.55 88888.00 2016-03-31 00:15:32.406 091 16335.26 161.35 51069.56 88888.00 2016-03-31 00:15:32.906 091 16335.21 161.34 51069.58 88888.00 2016-03-31 00:15:33.406 091 16335.17 161.37 51069.66 88888.00 2016-03-31 00:15:33.906 091 16335.14 161.40 51069.60 88888.00 2016-03-31 00:15:34.406 091 16335.14 161.37 51069.58 88888.00 2016-03-31 00:15:34.906 091 16335.11 161.34 51069.53 88888.00 2016-03-31 00:15:35.406 091 16335.07 161.36 51069.56 88888.00 2016-03-31 00:15:35.906 091 16335.05 161.36 51069.53 88888.00 2016-03-31 00:15:36.406 091 16335.02 161.40 51069.57 88888.00 2016-03-31 00:15:36.906 091 16335.00 161.35 51069.57 88888.00 2016-03-31 00:15:37.406 091 16334.98 161.28 51069.52 88888.00 2016-03-31 00:15:37.906 091 16334.93 161.25 51069.56 88888.00 2016-03-31 00:15:38.406 091 16334.92 161.25 51069.61 88888.00 2016-03-31 00:15:38.906 091 16334.88 161.32 51069.65 88888.00 2016-03-31 00:15:39.406 091 16334.85 161.30 51069.58 88888.00 2016-03-31 00:15:39.906 091 16334.83 161.30 51069.60 88888.00 2016-03-31 00:15:40.406 091 16334.79 161.30 51069.55 88888.00 2016-03-31 00:15:40.906 091 16334.75 161.28 51069.55 88888.00 2016-03-31 00:15:41.406 091 16334.71 161.30 51069.58 88888.00 2016-03-31 00:15:41.906 091 16334.68 161.26 51069.58 88888.00 2016-03-31 00:15:42.406 091 16334.64 161.25 51069.60 88888.00 2016-03-31 00:15:42.906 091 16334.62 161.28 51069.59 88888.00 2016-03-31 00:15:43.406 091 16334.59 161.25 51069.58 88888.00 2016-03-31 00:15:43.906 091 16334.58 161.22 51069.61 88888.00 2016-03-31 00:15:44.406 091 16334.56 161.20 51069.62 88888.00 2016-03-31 00:15:44.906 091 16334.52 161.23 51069.58 88888.00 2016-03-31 00:15:45.406 091 16334.46 161.24 51069.57 88888.00 2016-03-31 00:15:45.906 091 16334.45 161.25 51069.60 88888.00 2016-03-31 00:15:46.406 091 16334.44 161.23 51069.63 88888.00 2016-03-31 00:15:46.906 091 16334.45 161.26 51069.61 88888.00 2016-03-31 00:15:47.406 091 16334.47 161.24 51069.59 88888.00 2016-03-31 00:15:47.906 091 16334.46 161.18 51069.62 88888.00 2016-03-31 00:15:48.406 091 16334.41 161.16 51069.62 88888.00 2016-03-31 00:15:48.906 091 16334.37 161.20 51069.61 88888.00 2016-03-31 00:15:49.406 091 16334.36 161.22 51069.57 88888.00 2016-03-31 00:15:49.906 091 16334.31 161.23 51069.56 88888.00 2016-03-31 00:15:50.406 091 16334.33 161.16 51069.56 88888.00 2016-03-31 00:15:50.906 091 16334.37 161.15 51069.57 88888.00 2016-03-31 00:15:51.406 091 16334.36 161.11 51069.56 88888.00 2016-03-31 00:15:51.906 091 16334.30 161.11 51069.58 88888.00 2016-03-31 00:15:52.406 091 16334.31 161.14 51069.59 88888.00 2016-03-31 00:15:52.906 091 16334.28 161.11 51069.60 88888.00 2016-03-31 00:15:53.407 091 16334.20 161.13 51069.57 88888.00 2016-03-31 00:15:53.907 091 16334.17 161.13 51069.52 88888.00 2016-03-31 00:15:54.407 091 16334.19 161.13 51069.50 88888.00 2016-03-31 00:15:54.907 091 16334.24 161.07 51069.48 88888.00 2016-03-31 00:15:55.407 091 16334.21 161.07 51069.49 88888.00 2016-03-31 00:15:55.907 091 16334.13 161.05 51069.51 88888.00 2016-03-31 00:15:56.407 091 16334.11 161.09 51069.52 88888.00 2016-03-31 00:15:56.907 091 16334.11 161.11 51069.53 88888.00 2016-03-31 00:15:57.407 091 16334.09 161.08 51069.50 88888.00 2016-03-31 00:15:57.907 091 16334.05 161.10 51069.51 88888.00 2016-03-31 00:15:58.407 091 16334.03 161.06 51069.52 88888.00 2016-03-31 00:15:58.907 091 16334.02 161.04 51069.48 88888.00 2016-03-31 00:15:59.407 091 16333.96 161.04 51069.48 88888.00 2016-03-31 00:15:59.907 091 16333.93 161.05 51069.48 88888.00 2016-03-31 00:16:00.407 091 16333.95 161.04 51069.50 88888.00 2016-03-31 00:16:00.907 091 16333.96 161.04 51069.52 88888.00 2016-03-31 00:16:01.407 091 16333.95 161.04 51069.52 88888.00 2016-03-31 00:16:01.907 091 16333.93 160.99 51069.56 88888.00 2016-03-31 00:16:02.407 091 16333.91 160.99 51069.57 88888.00 2016-03-31 00:16:02.907 091 16333.94 161.02 51069.58 88888.00 2016-03-31 00:16:03.407 091 16333.91 161.07 51069.55 88888.00 2016-03-31 00:16:03.907 091 16333.87 161.05 51069.49 88888.00 2016-03-31 00:16:04.407 091 16333.85 161.02 51069.53 88888.00 2016-03-31 00:16:04.907 091 16333.87 161.05 51069.58 88888.00 2016-03-31 00:16:05.407 091 16333.85 161.05 51069.53 88888.00 2016-03-31 00:16:05.907 091 16333.83 161.06 51069.47 88888.00 2016-03-31 00:16:06.407 091 16333.80 161.05 51069.50 88888.00 2016-03-31 00:16:06.907 091 16333.82 161.02 51069.48 88888.00 2016-03-31 00:16:07.407 091 16333.82 160.93 51069.50 88888.00 2016-03-31 00:16:07.907 091 16333.83 160.90 51069.51 88888.00 2016-03-31 00:16:08.407 091 16333.83 160.99 51069.55 88888.00 2016-03-31 00:16:08.907 091 16333.78 160.99 51069.56 88888.00 2016-03-31 00:16:09.407 091 16333.78 160.98 51069.55 88888.00 2016-03-31 00:16:09.907 091 16333.80 160.94 51069.50 88888.00 2016-03-31 00:16:10.407 091 16333.77 160.92 51069.53 88888.00 2016-03-31 00:16:10.907 091 16333.75 160.89 51069.57 88888.00 2016-03-31 00:16:11.407 091 16333.74 160.87 51069.55 88888.00 2016-03-31 00:16:11.907 091 16333.76 160.83 51069.57 88888.00 2016-03-31 00:16:12.407 091 16333.75 160.79 51069.59 88888.00 2016-03-31 00:16:12.907 091 16333.76 160.72 51069.62 88888.00 2016-03-31 00:16:13.407 091 16333.71 160.72 51069.65 88888.00 2016-03-31 00:16:13.907 091 16333.73 160.81 51069.60 88888.00 2016-03-31 00:16:14.407 091 16333.74 160.81 51069.58 88888.00 2016-03-31 00:16:14.907 091 16333.69 160.80 51069.61 88888.00 2016-03-31 00:16:15.407 091 16333.70 160.83 51069.63 88888.00 2016-03-31 00:16:15.907 091 16333.70 160.83 51069.66 88888.00 2016-03-31 00:16:16.407 091 16333.66 160.74 51069.65 88888.00 2016-03-31 00:16:16.907 091 16333.62 160.75 51069.63 88888.00 2016-03-31 00:16:17.407 091 16333.64 160.79 51069.57 88888.00 2016-03-31 00:16:17.907 091 16333.64 160.74 51069.55 88888.00 2016-03-31 00:16:18.407 091 16333.65 160.70 51069.59 88888.00 2016-03-31 00:16:18.907 091 16333.66 160.67 51069.62 88888.00 2016-03-31 00:16:19.407 091 16333.65 160.71 51069.65 88888.00 2016-03-31 00:16:19.907 091 16333.58 160.67 51069.60 88888.00 2016-03-31 00:16:20.407 091 16333.60 160.63 51069.61 88888.00 2016-03-31 00:16:20.907 091 16333.62 160.62 51069.63 88888.00 2016-03-31 00:16:21.407 091 16333.61 160.62 51069.61 88888.00 2016-03-31 00:16:21.907 091 16333.61 160.59 51069.59 88888.00 2016-03-31 00:16:22.407 091 16333.59 160.57 51069.58 88888.00 2016-03-31 00:16:22.907 091 16333.56 160.58 51069.60 88888.00 2016-03-31 00:16:23.408 091 16333.55 160.58 51069.62 88888.00 2016-03-31 00:16:23.908 091 16333.53 160.56 51069.69 88888.00 2016-03-31 00:16:24.408 091 16333.50 160.56 51069.67 88888.00 2016-03-31 00:16:24.908 091 16333.51 160.49 51069.71 88888.00 2016-03-31 00:16:25.408 091 16333.49 160.48 51069.70 88888.00 2016-03-31 00:16:25.908 091 16333.48 160.45 51069.69 88888.00 2016-03-31 00:16:26.408 091 16333.50 160.43 51069.70 88888.00 2016-03-31 00:16:26.908 091 16333.49 160.47 51069.66 88888.00 2016-03-31 00:16:27.408 091 16333.51 160.49 51069.59 88888.00 2016-03-31 00:16:27.908 091 16333.49 160.47 51069.57 88888.00 2016-03-31 00:16:28.408 091 16333.53 160.47 51069.60 88888.00 2016-03-31 00:16:28.908 091 16333.55 160.40 51069.67 88888.00 2016-03-31 00:16:29.408 091 16333.50 160.46 51069.69 88888.00 2016-03-31 00:16:29.908 091 16333.50 160.43 51069.66 88888.00 2016-03-31 00:16:30.408 091 16333.50 160.41 51069.66 88888.00 2016-03-31 00:16:30.908 091 16333.48 160.35 51069.66 88888.00 2016-03-31 00:16:31.408 091 16333.47 160.28 51069.66 88888.00 2016-03-31 00:16:31.908 091 16333.44 160.24 51069.67 88888.00 2016-03-31 00:16:32.408 091 16333.48 160.22 51069.66 88888.00 2016-03-31 00:16:32.908 091 16333.48 160.19 51069.65 88888.00 2016-03-31 00:16:33.408 091 16333.42 160.20 51069.58 88888.00 2016-03-31 00:16:33.908 091 16333.43 160.20 51069.57 88888.00 2016-03-31 00:16:34.408 091 16333.45 160.18 51069.57 88888.00 2016-03-31 00:16:34.908 091 16333.45 160.13 51069.57 88888.00 2016-03-31 00:16:35.408 091 16333.47 160.13 51069.56 88888.00 2016-03-31 00:16:35.908 091 16333.45 160.13 51069.59 88888.00 2016-03-31 00:16:36.408 091 16333.44 160.13 51069.58 88888.00 2016-03-31 00:16:36.908 091 16333.43 160.10 51069.58 88888.00 2016-03-31 00:16:37.408 091 16333.40 160.06 51069.59 88888.00 2016-03-31 00:16:37.908 091 16333.42 160.05 51069.65 88888.00 2016-03-31 00:16:38.408 091 16333.45 160.06 51069.60 88888.00 2016-03-31 00:16:38.908 091 16333.41 160.04 51069.60 88888.00 2016-03-31 00:16:39.408 091 16333.40 160.02 51069.58 88888.00 2016-03-31 00:16:39.908 091 16333.41 160.00 51069.59 88888.00 2016-03-31 00:16:40.408 091 16333.36 159.98 51069.63 88888.00 2016-03-31 00:16:40.908 091 16333.39 160.02 51069.62 88888.00 2016-03-31 00:16:41.408 091 16333.42 159.96 51069.65 88888.00 2016-03-31 00:16:41.908 091 16333.39 159.91 51069.63 88888.00 2016-03-31 00:16:42.408 091 16333.39 159.92 51069.62 88888.00 2016-03-31 00:16:42.908 091 16333.45 159.87 51069.59 88888.00 2016-03-31 00:16:43.408 091 16333.45 159.86 51069.58 88888.00 2016-03-31 00:16:43.908 091 16333.43 159.88 51069.53 88888.00 2016-03-31 00:16:44.408 091 16333.43 159.84 51069.53 88888.00 2016-03-31 00:16:44.908 091 16333.43 159.78 51069.57 88888.00 2016-03-31 00:16:45.408 091 16333.40 159.74 51069.59 88888.00 2016-03-31 00:16:45.908 091 16333.38 159.75 51069.57 88888.00 2016-03-31 00:16:46.408 091 16333.34 159.78 51069.55 88888.00 2016-03-31 00:16:46.908 091 16333.34 159.77 51069.53 88888.00 2016-03-31 00:16:47.408 091 16333.33 159.77 51069.58 88888.00 2016-03-31 00:16:47.908 091 16333.36 159.68 51069.59 88888.00 2016-03-31 00:16:48.408 091 16333.36 159.68 51069.61 88888.00 2016-03-31 00:16:48.908 091 16333.35 159.68 51069.69 88888.00 2016-03-31 00:16:49.408 091 16333.36 159.60 51069.72 88888.00 2016-03-31 00:16:49.908 091 16333.34 159.54 51069.77 88888.00 2016-03-31 00:16:50.408 091 16333.34 159.56 51069.74 88888.00 2016-03-31 00:16:50.908 091 16333.41 159.52 51069.68 88888.00 2016-03-31 00:16:51.408 091 16333.43 159.54 51069.70 88888.00 2016-03-31 00:16:51.908 091 16333.43 159.52 51069.69 88888.00 2016-03-31 00:16:52.408 091 16333.45 159.50 51069.68 88888.00 2016-03-31 00:16:52.908 091 16333.45 159.48 51069.69 88888.00 2016-03-31 00:16:53.409 091 16333.43 159.45 51069.61 88888.00 2016-03-31 00:16:53.909 091 16333.42 159.37 51069.61 88888.00 2016-03-31 00:16:54.409 091 16333.42 159.36 51069.59 88888.00 2016-03-31 00:16:54.909 091 16333.43 159.35 51069.57 88888.00 2016-03-31 00:16:55.409 091 16333.42 159.34 51069.57 88888.00 2016-03-31 00:16:55.909 091 16333.45 159.32 51069.65 88888.00 2016-03-31 00:16:56.409 091 16333.51 159.32 51069.65 88888.00 2016-03-31 00:16:56.909 091 16333.50 159.25 51069.63 88888.00 2016-03-31 00:16:57.409 091 16333.44 159.25 51069.68 88888.00 2016-03-31 00:16:57.909 091 16333.42 159.25 51069.68 88888.00 2016-03-31 00:16:58.409 091 16333.38 159.27 51069.63 88888.00 2016-03-31 00:16:58.909 091 16333.41 159.22 51069.57 88888.00 2016-03-31 00:16:59.409 091 16333.43 159.16 51069.57 88888.00 2016-03-31 00:16:59.909 091 16333.43 159.13 51069.56 88888.00 2016-03-31 00:17:00.409 091 16333.43 159.14 51069.56 88888.00 2016-03-31 00:17:00.909 091 16333.40 159.17 51069.56 88888.00 2016-03-31 00:17:01.409 091 16333.43 159.14 51069.50 88888.00 2016-03-31 00:17:01.909 091 16333.45 159.07 51069.53 88888.00 2016-03-31 00:17:02.409 091 16333.48 159.07 51069.52 88888.00 2016-03-31 00:17:02.909 091 16333.48 159.04 51069.51 88888.00 2016-03-31 00:17:03.409 091 16333.45 158.99 51069.52 88888.00 2016-03-31 00:17:03.909 091 16333.47 158.98 51069.56 88888.00 2016-03-31 00:17:04.409 091 16333.47 158.93 51069.57 88888.00 2016-03-31 00:17:04.909 091 16333.45 158.93 51069.57 88888.00 2016-03-31 00:17:05.409 091 16333.47 158.95 51069.53 88888.00 2016-03-31 00:17:05.909 091 16333.47 158.92 51069.56 88888.00 2016-03-31 00:17:06.409 091 16333.43 158.95 51069.58 88888.00 2016-03-31 00:17:06.909 091 16333.45 158.90 51069.53 88888.00 2016-03-31 00:17:07.409 091 16333.47 158.83 51069.52 88888.00 2016-03-31 00:17:07.909 091 16333.45 158.85 51069.48 88888.00 2016-03-31 00:17:08.409 091 16333.47 158.90 51069.50 88888.00 2016-03-31 00:17:08.909 091 16333.49 158.88 51069.56 88888.00 2016-03-31 00:17:09.409 091 16333.55 158.87 51069.57 88888.00 2016-03-31 00:17:09.909 091 16333.53 158.87 51069.57 88888.00 2016-03-31 00:17:10.409 091 16333.55 158.83 51069.53 88888.00 2016-03-31 00:17:10.909 091 16333.58 158.78 51069.55 88888.00 2016-03-31 00:17:11.409 091 16333.58 158.80 51069.56 88888.00 2016-03-31 00:17:11.909 091 16333.53 158.79 51069.57 88888.00 2016-03-31 00:17:12.409 091 16333.51 158.76 51069.55 88888.00 2016-03-31 00:17:12.909 091 16333.53 158.71 51069.58 88888.00 2016-03-31 00:17:13.409 091 16333.56 158.70 51069.61 88888.00 2016-03-31 00:17:13.909 091 16333.58 158.72 51069.53 88888.00 2016-03-31 00:17:14.409 091 16333.57 158.70 51069.52 88888.00 2016-03-31 00:17:14.909 091 16333.55 158.71 51069.55 88888.00 2016-03-31 00:17:15.409 091 16333.56 158.66 51069.59 88888.00 2016-03-31 00:17:15.909 091 16333.58 158.65 51069.62 88888.00 2016-03-31 00:17:16.409 091 16333.57 158.64 51069.61 88888.00 2016-03-31 00:17:16.909 091 16333.56 158.59 51069.57 88888.00 2016-03-31 00:17:17.409 091 16333.55 158.58 51069.57 88888.00 2016-03-31 00:17:17.909 091 16333.58 158.58 51069.53 88888.00 2016-03-31 00:17:18.409 091 16333.55 158.56 51069.51 88888.00 2016-03-31 00:17:18.909 091 16333.57 158.57 51069.44 88888.00 2016-03-31 00:17:19.409 091 16333.56 158.55 51069.37 88888.00 2016-03-31 00:17:19.909 091 16333.57 158.54 51069.40 88888.00 2016-03-31 00:17:20.409 091 16333.57 158.50 51069.44 88888.00 2016-03-31 00:17:20.909 091 16333.58 158.52 51069.46 88888.00 2016-03-31 00:17:21.409 091 16333.50 158.47 51069.48 88888.00 2016-03-31 00:17:21.909 091 16333.49 158.45 51069.50 88888.00 2016-03-31 00:17:22.409 091 16333.52 158.43 51069.50 88888.00 2016-03-31 00:17:22.909 091 16333.52 158.44 51069.48 88888.00 2016-03-31 00:17:23.409 091 16333.55 158.48 51069.44 88888.00 2016-03-31 00:17:23.909 091 16333.59 158.49 51069.50 88888.00 2016-03-31 00:17:24.409 091 16333.57 158.49 51069.49 88888.00 2016-03-31 00:17:24.909 091 16333.58 158.47 51069.48 88888.00 2016-03-31 00:17:25.409 091 16333.60 158.47 51069.47 88888.00 2016-03-31 00:17:25.909 091 16333.59 158.48 51069.47 88888.00 2016-03-31 00:17:26.409 091 16333.55 158.45 51069.47 88888.00 2016-03-31 00:17:26.909 091 16333.53 158.45 51069.47 88888.00 2016-03-31 00:17:27.409 091 16333.59 158.47 51069.50 88888.00 2016-03-31 00:17:27.909 091 16333.58 158.47 51069.48 88888.00 2016-03-31 00:17:28.410 091 16333.56 158.44 51069.47 88888.00 2016-03-31 00:17:28.910 091 16333.59 158.39 51069.50 88888.00 2016-03-31 00:17:29.410 091 16333.58 158.38 51069.55 88888.00 2016-03-31 00:17:29.910 091 16333.58 158.39 51069.58 88888.00 2016-03-31 00:17:30.410 091 16333.62 158.43 51069.57 88888.00 2016-03-31 00:17:30.910 091 16333.65 158.47 51069.55 88888.00 2016-03-31 00:17:31.410 091 16333.60 158.45 51069.53 88888.00 2016-03-31 00:17:31.910 091 16333.61 158.44 51069.53 88888.00 2016-03-31 00:17:32.410 091 16333.59 158.45 51069.51 88888.00 2016-03-31 00:17:32.910 091 16333.60 158.41 51069.58 88888.00 2016-03-31 00:17:33.410 091 16333.60 158.45 51069.59 88888.00 2016-03-31 00:17:33.910 091 16333.58 158.46 51069.55 88888.00 2016-03-31 00:17:34.410 091 16333.58 158.45 51069.58 88888.00 2016-03-31 00:17:34.910 091 16333.58 158.41 51069.58 88888.00 2016-03-31 00:17:35.410 091 16333.55 158.45 51069.56 88888.00 2016-03-31 00:17:35.910 091 16333.55 158.47 51069.53 88888.00 2016-03-31 00:17:36.410 091 16333.60 158.47 51069.55 88888.00 2016-03-31 00:17:36.910 091 16333.62 158.48 51069.55 88888.00 2016-03-31 00:17:37.410 091 16333.60 158.48 51069.59 88888.00 2016-03-31 00:17:37.910 091 16333.60 158.47 51069.66 88888.00 2016-03-31 00:17:38.410 091 16333.64 158.46 51069.65 88888.00 2016-03-31 00:17:38.910 091 16333.61 158.54 51069.63 88888.00 2016-03-31 00:17:39.410 091 16333.61 158.48 51069.58 88888.00 2016-03-31 00:17:39.910 091 16333.59 158.43 51069.62 88888.00 2016-03-31 00:17:40.410 091 16333.58 158.44 51069.63 88888.00 2016-03-31 00:17:40.910 091 16333.55 158.41 51069.61 88888.00 2016-03-31 00:17:41.410 091 16333.57 158.43 51069.61 88888.00 2016-03-31 00:17:41.910 091 16333.56 158.45 51069.61 88888.00 2016-03-31 00:17:42.410 091 16333.56 158.45 51069.62 88888.00 2016-03-31 00:17:42.910 091 16333.56 158.47 51069.58 88888.00 2016-03-31 00:17:43.410 091 16333.58 158.45 51069.57 88888.00 2016-03-31 00:17:43.910 091 16333.57 158.46 51069.61 88888.00 2016-03-31 00:17:44.410 091 16333.56 158.44 51069.63 88888.00 2016-03-31 00:17:44.910 091 16333.53 158.45 51069.67 88888.00 2016-03-31 00:17:45.410 091 16333.49 158.44 51069.66 88888.00 2016-03-31 00:17:45.910 091 16333.50 158.41 51069.62 88888.00 2016-03-31 00:17:46.410 091 16333.50 158.45 51069.60 88888.00 2016-03-31 00:17:46.910 091 16333.48 158.47 51069.60 88888.00 2016-03-31 00:17:47.410 091 16333.48 158.45 51069.61 88888.00 2016-03-31 00:17:47.910 091 16333.49 158.45 51069.60 88888.00 2016-03-31 00:17:48.410 091 16333.51 158.48 51069.62 88888.00 2016-03-31 00:17:48.910 091 16333.50 158.46 51069.61 88888.00 2016-03-31 00:17:49.410 091 16333.53 158.43 51069.57 88888.00 2016-03-31 00:17:49.910 091 16333.50 158.45 51069.59 88888.00 2016-03-31 00:17:50.410 091 16333.51 158.43 51069.62 88888.00 2016-03-31 00:17:50.910 091 16333.53 158.40 51069.65 88888.00 2016-03-31 00:17:51.410 091 16333.52 158.40 51069.65 88888.00 2016-03-31 00:17:51.910 091 16333.52 158.40 51069.62 88888.00 2016-03-31 00:17:52.410 091 16333.48 158.37 51069.66 88888.00 2016-03-31 00:17:52.910 091 16333.48 158.35 51069.67 88888.00 2016-03-31 00:17:53.410 091 16333.44 158.36 51069.68 88888.00 2016-03-31 00:17:53.910 091 16333.40 158.35 51069.75 88888.00 2016-03-31 00:17:54.410 091 16333.39 158.31 51069.75 88888.00 2016-03-31 00:17:54.910 091 16333.39 158.28 51069.71 88888.00 2016-03-31 00:17:55.410 091 16333.36 158.34 51069.65 88888.00 2016-03-31 00:17:55.910 091 16333.32 158.38 51069.65 88888.00 2016-03-31 00:17:56.410 091 16333.35 158.36 51069.59 88888.00 2016-03-31 00:17:56.910 091 16333.39 158.35 51069.62 88888.00 2016-03-31 00:17:57.410 091 16333.40 158.36 51069.66 88888.00 2016-03-31 00:17:57.910 091 16333.34 158.29 51069.66 88888.00 2016-03-31 00:17:58.411 091 16333.33 158.30 51069.67 88888.00 2016-03-31 00:17:58.911 091 16333.31 158.30 51069.68 88888.00 2016-03-31 00:17:59.411 091 16333.29 158.36 51069.68 88888.00 2016-03-31 00:17:59.911 091 16333.33 158.37 51069.66 88888.00 2016-03-31 00:18:00.411 091 16333.36 158.34 51069.70 88888.00 2016-03-31 00:18:00.911 091 16333.38 158.28 51069.72 88888.00 2016-03-31 00:18:01.411 091 16333.35 158.24 51069.69 88888.00 2016-03-31 00:18:01.911 091 16333.34 158.27 51069.69 88888.00 2016-03-31 00:18:02.411 091 16333.34 158.22 51069.65 88888.00 2016-03-31 00:18:02.911 091 16333.32 158.21 51069.61 88888.00 2016-03-31 00:18:03.411 091 16333.27 158.22 51069.59 88888.00 2016-03-31 00:18:03.911 091 16333.24 158.22 51069.57 88888.00 2016-03-31 00:18:04.411 091 16333.30 158.27 51069.63 88888.00 2016-03-31 00:18:04.911 091 16333.30 158.26 51069.67 88888.00 2016-03-31 00:18:05.411 091 16333.26 158.23 51069.68 88888.00 2016-03-31 00:18:05.911 091 16333.23 158.21 51069.70 88888.00 2016-03-31 00:18:06.411 091 16333.24 158.21 51069.72 88888.00 2016-03-31 00:18:06.911 091 16333.24 158.18 51069.69 88888.00 2016-03-31 00:18:07.411 091 16333.20 158.15 51069.69 88888.00 2016-03-31 00:18:07.911 091 16333.17 158.17 51069.63 88888.00 2016-03-31 00:18:08.411 091 16333.17 158.21 51069.63 88888.00 2016-03-31 00:18:08.911 091 16333.18 158.22 51069.61 88888.00 2016-03-31 00:18:09.411 091 16333.20 158.21 51069.58 88888.00 2016-03-31 00:18:09.911 091 16333.23 158.17 51069.61 88888.00 2016-03-31 00:18:10.411 091 16333.22 158.14 51069.65 88888.00 2016-03-31 00:18:10.911 091 16333.20 158.15 51069.69 88888.00 2016-03-31 00:18:11.411 091 16333.22 158.10 51069.67 88888.00 2016-03-31 00:18:11.911 091 16333.17 158.09 51069.68 88888.00 2016-03-31 00:18:12.411 091 16333.15 158.06 51069.66 88888.00 2016-03-31 00:18:12.911 091 16333.18 158.08 51069.70 88888.00 2016-03-31 00:18:13.411 091 16333.18 158.05 51069.70 88888.00 2016-03-31 00:18:13.911 091 16333.15 158.08 51069.67 88888.00 2016-03-31 00:18:14.411 091 16333.14 158.10 51069.60 88888.00 2016-03-31 00:18:14.911 091 16333.14 158.06 51069.68 88888.00 2016-03-31 00:18:15.411 091 16333.12 158.11 51069.72 88888.00 2016-03-31 00:18:15.911 091 16333.13 158.14 51069.75 88888.00 2016-03-31 00:18:16.411 091 16333.14 158.11 51069.75 88888.00 2016-03-31 00:18:16.911 091 16333.15 158.08 51069.79 88888.00 2016-03-31 00:18:17.411 091 16333.14 158.06 51069.80 88888.00 2016-03-31 00:18:17.911 091 16333.09 158.05 51069.79 88888.00 2016-03-31 00:18:18.411 091 16333.08 158.02 51069.78 88888.00 2016-03-31 00:18:18.911 091 16333.07 158.05 51069.79 88888.00 2016-03-31 00:18:19.411 091 16333.05 158.04 51069.76 88888.00 2016-03-31 00:18:19.911 091 16333.03 157.98 51069.72 88888.00 2016-03-31 00:18:20.411 091 16333.00 157.95 51069.60 88888.00 2016-03-31 00:18:20.911 091 16332.99 157.98 51069.61 88888.00 2016-03-31 00:18:21.411 091 16332.98 157.98 51069.62 88888.00 2016-03-31 00:18:21.911 091 16332.99 157.98 51069.62 88888.00 2016-03-31 00:18:22.411 091 16332.99 157.94 51069.57 88888.00 2016-03-31 00:18:22.911 091 16332.99 157.92 51069.58 88888.00 2016-03-31 00:18:23.411 091 16333.04 157.92 51069.60 88888.00 2016-03-31 00:18:23.911 091 16333.02 157.88 51069.59 88888.00 2016-03-31 00:18:24.411 091 16332.96 157.83 51069.57 88888.00 2016-03-31 00:18:24.911 091 16332.90 157.82 51069.58 88888.00 2016-03-31 00:18:25.411 091 16332.91 157.84 51069.58 88888.00 2016-03-31 00:18:25.911 091 16332.85 157.89 51069.47 88888.00 2016-03-31 00:18:26.411 091 16332.86 157.88 51069.52 88888.00 2016-03-31 00:18:26.911 091 16332.86 157.87 51069.56 88888.00 2016-03-31 00:18:27.411 091 16332.87 157.88 51069.58 88888.00 2016-03-31 00:18:27.911 091 16332.85 157.86 51069.68 88888.00 2016-03-31 00:18:28.412 091 16332.86 157.85 51069.67 88888.00 2016-03-31 00:18:28.912 091 16332.81 157.82 51069.57 88888.00 2016-03-31 00:18:29.412 091 16332.82 157.85 51069.56 88888.00 2016-03-31 00:18:29.912 091 16332.88 157.85 51069.65 88888.00 2016-03-31 00:18:30.412 091 16332.85 157.84 51069.70 88888.00 2016-03-31 00:18:30.912 091 16332.80 157.77 51069.66 88888.00 2016-03-31 00:18:31.412 091 16332.78 157.77 51069.68 88888.00 2016-03-31 00:18:31.912 091 16332.74 157.75 51069.67 88888.00 2016-03-31 00:18:32.412 091 16332.69 157.77 51069.68 88888.00 2016-03-31 00:18:32.912 091 16332.65 157.77 51069.65 88888.00 2016-03-31 00:18:33.412 091 16332.68 157.77 51069.58 88888.00 2016-03-31 00:18:33.912 091 16332.70 157.79 51069.59 88888.00 2016-03-31 00:18:34.412 091 16332.62 157.82 51069.61 88888.00 2016-03-31 00:18:34.912 091 16332.63 157.87 51069.68 88888.00 2016-03-31 00:18:35.412 091 16332.58 157.86 51069.67 88888.00 2016-03-31 00:18:35.912 091 16332.55 157.83 51069.68 88888.00 2016-03-31 00:18:36.412 091 16332.53 157.75 51069.66 88888.00 2016-03-31 00:18:36.912 091 16332.54 157.78 51069.63 88888.00 2016-03-31 00:18:37.412 091 16332.53 157.84 51069.65 88888.00 2016-03-31 00:18:37.912 091 16332.53 157.83 51069.68 88888.00 2016-03-31 00:18:38.412 091 16332.55 157.85 51069.70 88888.00 2016-03-31 00:18:38.912 091 16332.55 157.87 51069.72 88888.00 2016-03-31 00:18:39.412 091 16332.53 157.84 51069.76 88888.00 2016-03-31 00:18:39.912 091 16332.55 157.83 51069.77 88888.00 2016-03-31 00:18:40.412 091 16332.48 157.83 51069.77 88888.00 2016-03-31 00:18:40.912 091 16332.45 157.78 51069.77 88888.00 2016-03-31 00:18:41.412 091 16332.44 157.79 51069.74 88888.00 2016-03-31 00:18:41.912 091 16332.39 157.79 51069.74 88888.00 2016-03-31 00:18:42.412 091 16332.42 157.78 51069.76 88888.00 2016-03-31 00:18:42.912 091 16332.41 157.77 51069.74 88888.00 2016-03-31 00:18:43.412 091 16332.36 157.76 51069.78 88888.00 2016-03-31 00:18:43.912 091 16332.39 157.79 51069.79 88888.00 2016-03-31 00:18:44.412 091 16332.37 157.83 51069.75 88888.00 2016-03-31 00:18:44.912 091 16332.37 157.87 51069.68 88888.00 2016-03-31 00:18:45.412 091 16332.41 157.87 51069.71 88888.00 2016-03-31 00:18:45.912 091 16332.36 157.86 51069.69 88888.00 2016-03-31 00:18:46.412 091 16332.34 157.93 51069.72 88888.00 2016-03-31 00:18:46.912 091 16332.33 157.96 51069.76 88888.00 2016-03-31 00:18:47.412 091 16332.30 157.91 51069.76 88888.00 2016-03-31 00:18:47.912 091 16332.27 157.89 51069.78 88888.00 2016-03-31 00:18:48.412 091 16332.26 157.91 51069.76 88888.00 2016-03-31 00:18:48.912 091 16332.18 157.93 51069.76 88888.00 2016-03-31 00:18:49.412 091 16332.21 157.88 51069.80 88888.00 2016-03-31 00:18:49.912 091 16332.17 157.88 51069.81 88888.00 2016-03-31 00:18:50.412 091 16332.18 157.86 51069.81 88888.00 2016-03-31 00:18:50.912 091 16332.18 157.83 51069.81 88888.00 2016-03-31 00:18:51.412 091 16332.19 157.87 51069.77 88888.00 2016-03-31 00:18:51.912 091 16332.15 157.94 51069.76 88888.00 2016-03-31 00:18:52.412 091 16332.12 157.95 51069.74 88888.00 2016-03-31 00:18:52.912 091 16332.16 157.95 51069.74 88888.00 2016-03-31 00:18:53.412 091 16332.08 157.89 51069.70 88888.00 2016-03-31 00:18:53.912 091 16332.02 157.91 51069.71 88888.00 2016-03-31 00:18:54.412 091 16332.01 157.96 51069.77 88888.00 2016-03-31 00:18:54.912 091 16332.01 157.94 51069.81 88888.00 2016-03-31 00:18:55.412 091 16331.99 157.94 51069.81 88888.00 2016-03-31 00:18:55.912 091 16331.98 157.93 51069.77 88888.00 2016-03-31 00:18:56.412 091 16331.97 157.93 51069.71 88888.00 2016-03-31 00:18:56.912 091 16331.95 157.92 51069.75 88888.00 2016-03-31 00:18:57.412 091 16331.94 157.96 51069.70 88888.00 2016-03-31 00:18:57.912 091 16331.95 157.94 51069.74 88888.00 2016-03-31 00:18:58.412 091 16331.93 157.92 51069.76 88888.00 2016-03-31 00:18:58.912 091 16331.89 157.96 51069.76 88888.00 2016-03-31 00:18:59.412 091 16331.86 157.96 51069.71 88888.00 2016-03-31 00:18:59.912 091 16331.82 157.96 51069.67 88888.00 2016-03-31 00:19:00.412 091 16331.82 157.97 51069.68 88888.00 2016-03-31 00:19:00.912 091 16331.82 158.02 51069.71 88888.00 2016-03-31 00:19:01.412 091 16331.82 158.02 51069.72 88888.00 2016-03-31 00:19:01.912 091 16331.82 157.98 51069.76 88888.00 2016-03-31 00:19:02.412 091 16331.83 158.03 51069.75 88888.00 2016-03-31 00:19:02.912 091 16331.75 158.02 51069.75 88888.00 2016-03-31 00:19:03.413 091 16331.75 157.96 51069.74 88888.00 2016-03-31 00:19:03.913 091 16331.75 157.96 51069.69 88888.00 2016-03-31 00:19:04.413 091 16331.79 157.98 51069.67 88888.00 2016-03-31 00:19:04.913 091 16331.74 158.02 51069.65 88888.00 2016-03-31 00:19:05.413 091 16331.72 158.03 51069.57 88888.00 2016-03-31 00:19:05.913 091 16331.70 158.08 51069.60 88888.00 2016-03-31 00:19:06.413 091 16331.70 158.10 51069.74 88888.00 2016-03-31 00:19:06.913 091 16331.70 158.05 51069.77 88888.00 2016-03-31 00:19:07.413 091 16331.66 158.03 51069.75 88888.00 2016-03-31 00:19:07.913 091 16331.63 158.03 51069.70 88888.00 2016-03-31 00:19:08.413 091 16331.62 158.00 51069.71 88888.00 2016-03-31 00:19:08.913 091 16331.62 157.96 51069.72 88888.00 2016-03-31 00:19:09.413 091 16331.60 158.01 51069.71 88888.00 2016-03-31 00:19:09.913 091 16331.56 158.03 51069.70 88888.00 2016-03-31 00:19:10.413 091 16331.57 158.02 51069.70 88888.00 2016-03-31 00:19:10.913 091 16331.57 158.05 51069.72 88888.00 2016-03-31 00:19:11.413 091 16331.56 158.08 51069.72 88888.00 2016-03-31 00:19:11.913 091 16331.54 158.05 51069.78 88888.00 2016-03-31 00:19:12.413 091 16331.49 158.02 51069.79 88888.00 2016-03-31 00:19:12.913 091 16331.47 158.01 51069.77 88888.00 2016-03-31 00:19:13.413 091 16331.46 158.03 51069.79 88888.00 2016-03-31 00:19:13.913 091 16331.48 158.02 51069.75 88888.00 2016-03-31 00:19:14.413 091 16331.47 158.03 51069.75 88888.00 2016-03-31 00:19:14.913 091 16331.41 158.03 51069.75 88888.00 2016-03-31 00:19:15.413 091 16331.42 158.01 51069.76 88888.00 2016-03-31 00:19:15.913 091 16331.45 158.00 51069.78 88888.00 2016-03-31 00:19:16.413 091 16331.39 158.01 51069.79 88888.00 2016-03-31 00:19:16.913 091 16331.33 158.04 51069.76 88888.00 2016-03-31 00:19:17.413 091 16331.35 158.01 51069.77 88888.00 2016-03-31 00:19:17.913 091 16331.33 157.97 51069.76 88888.00 2016-03-31 00:19:18.413 091 16331.30 157.98 51069.72 88888.00 2016-03-31 00:19:18.913 091 16331.31 158.03 51069.75 88888.00 2016-03-31 00:19:19.413 091 16331.28 158.02 51069.84 88888.00 2016-03-31 00:19:19.913 091 16331.31 158.00 51069.85 88888.00 2016-03-31 00:19:20.413 091 16331.30 157.98 51069.84 88888.00 2016-03-31 00:19:20.913 091 16331.26 157.96 51069.86 88888.00 2016-03-31 00:19:21.413 091 16331.24 157.97 51069.85 88888.00 2016-03-31 00:19:21.913 091 16331.21 157.94 51069.86 88888.00 2016-03-31 00:19:22.413 091 16331.19 157.98 51069.79 88888.00 2016-03-31 00:19:22.913 091 16331.14 157.96 51069.80 88888.00 2016-03-31 00:19:23.413 091 16331.12 157.94 51069.77 88888.00 2016-03-31 00:19:23.913 091 16331.11 157.95 51069.75 88888.00 2016-03-31 00:19:24.413 091 16331.11 157.97 51069.71 88888.00 2016-03-31 00:19:24.913 091 16331.11 157.95 51069.75 88888.00 2016-03-31 00:19:25.413 091 16331.12 157.96 51069.75 88888.00 2016-03-31 00:19:25.913 091 16331.13 157.96 51069.78 88888.00 2016-03-31 00:19:26.413 091 16331.11 157.93 51069.80 88888.00 2016-03-31 00:19:26.913 091 16331.12 157.88 51069.85 88888.00 2016-03-31 00:19:27.413 091 16331.12 157.89 51069.88 88888.00 2016-03-31 00:19:27.913 091 16331.11 157.92 51069.90 88888.00 2016-03-31 00:19:28.404 091 16331.10 157.89 51069.90 88888.00 2016-03-31 00:19:28.904 091 16331.10 157.91 51069.90 88888.00 2016-03-31 00:19:29.404 091 16331.03 157.94 51069.88 88888.00 2016-03-31 00:19:29.904 091 16331.00 157.89 51069.87 88888.00 2016-03-31 00:19:30.404 091 16330.98 157.89 51069.90 88888.00 2016-03-31 00:19:30.904 091 16331.02 157.87 51069.84 88888.00 2016-03-31 00:19:31.404 091 16330.98 157.86 51069.79 88888.00 2016-03-31 00:19:31.904 091 16330.94 157.87 51069.80 88888.00 2016-03-31 00:19:32.404 091 16330.93 157.84 51069.80 88888.00 2016-03-31 00:19:32.904 091 16330.88 157.86 51069.79 88888.00 2016-03-31 00:19:33.404 091 16330.91 157.86 51069.81 88888.00 2016-03-31 00:19:33.904 091 16330.91 157.88 51069.83 88888.00 2016-03-31 00:19:34.404 091 16330.88 157.92 51069.84 88888.00 2016-03-31 00:19:34.904 091 16330.88 157.87 51069.89 88888.00 2016-03-31 00:19:35.404 091 16330.86 157.85 51069.89 88888.00 2016-03-31 00:19:35.904 091 16330.83 157.84 51069.83 88888.00 2016-03-31 00:19:36.404 091 16330.77 157.86 51069.75 88888.00 2016-03-31 00:19:36.904 091 16330.78 157.87 51069.74 88888.00 2016-03-31 00:19:37.404 091 16330.78 157.85 51069.68 88888.00 2016-03-31 00:19:37.904 091 16330.83 157.83 51069.69 88888.00 2016-03-31 00:19:38.404 091 16330.83 157.86 51069.66 88888.00 2016-03-31 00:19:38.904 091 16330.80 157.87 51069.70 88888.00 2016-03-31 00:19:39.404 091 16330.79 157.87 51069.74 88888.00 2016-03-31 00:19:39.904 091 16330.78 157.84 51069.75 88888.00 2016-03-31 00:19:40.404 091 16330.75 157.83 51069.75 88888.00 2016-03-31 00:19:40.904 091 16330.75 157.83 51069.74 88888.00 2016-03-31 00:19:41.404 091 16330.76 157.85 51069.81 88888.00 2016-03-31 00:19:41.904 091 16330.75 157.80 51069.79 88888.00 2016-03-31 00:19:42.404 091 16330.74 157.84 51069.78 88888.00 2016-03-31 00:19:42.904 091 16330.75 157.80 51069.74 88888.00 2016-03-31 00:19:43.404 091 16330.74 157.80 51069.74 88888.00 2016-03-31 00:19:43.904 091 16330.68 157.83 51069.76 88888.00 2016-03-31 00:19:44.404 091 16330.69 157.85 51069.81 88888.00 2016-03-31 00:19:44.904 091 16330.69 157.87 51069.76 88888.00 2016-03-31 00:19:45.404 091 16330.63 157.85 51069.72 88888.00 2016-03-31 00:19:45.904 091 16330.62 157.87 51069.70 88888.00 2016-03-31 00:19:46.404 091 16330.56 157.87 51069.74 88888.00 2016-03-31 00:19:46.904 091 16330.59 157.92 51069.78 88888.00 2016-03-31 00:19:47.404 091 16330.60 157.96 51069.80 88888.00 2016-03-31 00:19:47.904 091 16330.56 157.83 51069.75 88888.00 2016-03-31 00:19:48.404 091 16330.56 157.82 51069.83 88888.00 2016-03-31 00:19:48.904 091 16330.52 157.79 51069.76 88888.00 2016-03-31 00:19:49.404 091 16330.51 157.78 51069.72 88888.00 2016-03-31 00:19:49.904 091 16330.48 157.83 51069.74 88888.00 2016-03-31 00:19:50.404 091 16330.50 157.83 51069.78 88888.00 2016-03-31 00:19:50.904 091 16330.50 157.79 51069.84 88888.00 2016-03-31 00:19:51.404 091 16330.50 157.80 51069.84 88888.00 2016-03-31 00:19:51.904 091 16330.48 157.80 51069.84 88888.00 2016-03-31 00:19:52.404 091 16330.44 157.82 51069.84 88888.00 2016-03-31 00:19:52.904 091 16330.45 157.87 51069.79 88888.00 2016-03-31 00:19:53.404 091 16330.43 157.84 51069.75 88888.00 2016-03-31 00:19:53.904 091 16330.43 157.80 51069.80 88888.00 2016-03-31 00:19:54.404 091 16330.41 157.78 51069.78 88888.00 2016-03-31 00:19:54.904 091 16330.41 157.80 51069.81 88888.00 2016-03-31 00:19:55.404 091 16330.41 157.87 51069.84 88888.00 2016-03-31 00:19:55.904 091 16330.35 157.89 51069.92 88888.00 2016-03-31 00:19:56.404 091 16330.35 157.92 51069.90 88888.00 2016-03-31 00:19:56.904 091 16330.34 157.87 51069.86 88888.00 2016-03-31 00:19:57.404 091 16330.35 157.84 51069.85 88888.00 2016-03-31 00:19:57.904 091 16330.39 157.89 51069.85 88888.00 2016-03-31 00:19:58.405 091 16330.35 157.87 51069.84 88888.00 2016-03-31 00:19:58.905 091 16330.33 157.84 51069.79 88888.00 2016-03-31 00:19:59.405 091 16330.32 157.84 51069.71 88888.00 2016-03-31 00:19:59.905 091 16330.31 157.83 51069.75 88888.00 2016-03-31 00:20:00.405 091 16330.31 157.84 51069.80 88888.00 2016-03-31 00:20:00.905 091 16330.31 157.85 51069.83 88888.00 2016-03-31 00:20:01.405 091 16330.30 157.83 51069.79 88888.00 2016-03-31 00:20:01.905 091 16330.30 157.84 51069.81 88888.00 2016-03-31 00:20:02.405 091 16330.30 157.88 51069.79 88888.00 2016-03-31 00:20:02.905 091 16330.31 157.87 51069.78 88888.00 2016-03-31 00:20:03.405 091 16330.29 157.87 51069.76 88888.00 2016-03-31 00:20:03.905 091 16330.25 157.94 51069.74 88888.00 2016-03-31 00:20:04.405 091 16330.27 157.94 51069.72 88888.00 2016-03-31 00:20:04.905 091 16330.27 157.93 51069.75 88888.00 2016-03-31 00:20:05.405 091 16330.23 157.87 51069.76 88888.00 2016-03-31 00:20:05.905 091 16330.19 157.82 51069.76 88888.00 2016-03-31 00:20:06.405 091 16330.19 157.82 51069.76 88888.00 2016-03-31 00:20:06.905 091 16330.23 157.85 51069.75 88888.00 2016-03-31 00:20:07.405 091 16330.21 157.88 51069.77 88888.00 2016-03-31 00:20:07.905 091 16330.19 157.89 51069.77 88888.00 2016-03-31 00:20:08.405 091 16330.19 157.86 51069.71 88888.00 2016-03-31 00:20:08.905 091 16330.21 157.87 51069.68 88888.00 2016-03-31 00:20:09.405 091 16330.19 157.93 51069.70 88888.00 2016-03-31 00:20:09.905 091 16330.19 157.95 51069.75 88888.00 2016-03-31 00:20:10.405 091 16330.16 157.93 51069.77 88888.00 2016-03-31 00:20:10.905 091 16330.14 157.92 51069.77 88888.00 2016-03-31 00:20:11.405 091 16330.12 157.91 51069.80 88888.00 2016-03-31 00:20:11.905 091 16330.09 157.89 51069.81 88888.00 2016-03-31 00:20:12.405 091 16330.12 157.92 51069.76 88888.00 2016-03-31 00:20:12.905 091 16330.14 157.89 51069.72 88888.00 2016-03-31 00:20:13.405 091 16330.14 157.92 51069.74 88888.00 2016-03-31 00:20:13.905 091 16330.12 157.91 51069.79 88888.00 2016-03-31 00:20:14.405 091 16330.10 157.86 51069.84 88888.00 2016-03-31 00:20:14.905 091 16330.12 157.86 51069.86 88888.00 2016-03-31 00:20:15.405 091 16330.08 157.91 51069.89 88888.00 2016-03-31 00:20:15.905 091 16330.07 157.94 51069.86 88888.00 2016-03-31 00:20:16.405 091 16330.07 157.92 51069.85 88888.00 2016-03-31 00:20:16.905 091 16330.09 157.94 51069.83 88888.00 2016-03-31 00:20:17.405 091 16330.08 157.95 51069.79 88888.00 2016-03-31 00:20:17.905 091 16330.04 157.91 51069.84 88888.00 2016-03-31 00:20:18.405 091 16329.99 157.93 51069.81 88888.00 2016-03-31 00:20:18.905 091 16330.01 157.96 51069.83 88888.00 2016-03-31 00:20:19.405 091 16330.03 157.98 51069.83 88888.00 2016-03-31 00:20:19.905 091 16330.00 157.96 51069.84 88888.00 2016-03-31 00:20:20.405 091 16329.99 157.97 51069.81 88888.00 2016-03-31 00:20:20.905 091 16329.99 157.98 51069.81 88888.00 2016-03-31 00:20:21.405 091 16329.97 158.00 51069.84 88888.00 2016-03-31 00:20:21.905 091 16329.98 157.98 51069.83 88888.00 2016-03-31 00:20:22.405 091 16329.96 158.00 51069.80 88888.00 2016-03-31 00:20:22.905 091 16329.96 157.95 51069.74 88888.00 2016-03-31 00:20:23.405 091 16329.94 157.95 51069.69 88888.00 2016-03-31 00:20:23.905 091 16329.94 157.94 51069.71 88888.00 2016-03-31 00:20:24.405 091 16329.92 157.95 51069.75 88888.00 2016-03-31 00:20:24.905 091 16329.95 157.97 51069.76 88888.00 2016-03-31 00:20:25.405 091 16329.94 157.97 51069.72 88888.00 2016-03-31 00:20:25.905 091 16329.95 157.95 51069.78 88888.00 2016-03-31 00:20:26.405 091 16329.88 157.95 51069.79 88888.00 2016-03-31 00:20:26.905 091 16329.87 157.95 51069.76 88888.00 2016-03-31 00:20:27.405 091 16329.89 157.95 51069.75 88888.00 2016-03-31 00:20:27.905 091 16329.90 158.00 51069.74 88888.00 2016-03-31 00:20:28.405 091 16329.88 158.02 51069.75 88888.00 2016-03-31 00:20:28.905 091 16329.87 158.00 51069.74 88888.00 2016-03-31 00:20:29.405 091 16329.87 158.01 51069.72 88888.00 2016-03-31 00:20:29.905 091 16329.86 157.96 51069.77 88888.00 2016-03-31 00:20:30.405 091 16329.88 158.00 51069.85 88888.00 2016-03-31 00:20:30.905 091 16329.86 158.02 51069.92 88888.00 2016-03-31 00:20:31.405 091 16329.88 158.02 51069.92 88888.00 2016-03-31 00:20:31.905 091 16329.90 158.00 51069.95 88888.00 2016-03-31 00:20:32.405 091 16329.88 157.96 51070.01 88888.00 2016-03-31 00:20:32.905 091 16329.87 157.93 51069.96 88888.00 2016-03-31 00:20:33.406 091 16329.87 157.87 51069.93 88888.00 2016-03-31 00:20:33.906 091 16329.86 157.84 51069.94 88888.00 2016-03-31 00:20:34.406 091 16329.85 157.85 51069.92 88888.00 2016-03-31 00:20:34.906 091 16329.85 157.87 51069.95 88888.00 2016-03-31 00:20:35.406 091 16329.86 157.88 51069.92 88888.00 2016-03-31 00:20:35.906 091 16329.86 157.86 51069.87 88888.00 2016-03-31 00:20:36.406 091 16329.87 157.87 51069.90 88888.00 2016-03-31 00:20:36.906 091 16329.89 157.87 51069.88 88888.00 2016-03-31 00:20:37.406 091 16329.87 157.85 51069.81 88888.00 2016-03-31 00:20:37.906 091 16329.80 157.84 51069.81 88888.00 2016-03-31 00:20:38.406 091 16329.82 157.85 51069.85 88888.00 2016-03-31 00:20:38.906 091 16329.86 157.82 51069.89 88888.00 2016-03-31 00:20:39.406 091 16329.85 157.86 51069.89 88888.00 2016-03-31 00:20:39.906 091 16329.86 157.84 51069.86 88888.00 2016-03-31 00:20:40.406 091 16329.83 157.80 51069.85 88888.00 2016-03-31 00:20:40.906 091 16329.81 157.79 51069.85 88888.00 2016-03-31 00:20:41.406 091 16329.81 157.83 51069.87 88888.00 2016-03-31 00:20:41.906 091 16329.83 157.84 51069.88 88888.00 2016-03-31 00:20:42.406 091 16329.82 157.80 51069.89 88888.00 2016-03-31 00:20:42.906 091 16329.80 157.74 51069.88 88888.00 2016-03-31 00:20:43.406 091 16329.83 157.71 51069.84 88888.00 2016-03-31 00:20:43.906 091 16329.82 157.72 51069.84 88888.00 2016-03-31 00:20:44.406 091 16329.80 157.75 51069.84 88888.00 2016-03-31 00:20:44.906 091 16329.80 157.74 51069.88 88888.00 2016-03-31 00:20:45.406 091 16329.82 157.76 51069.81 88888.00 2016-03-31 00:20:45.906 091 16329.83 157.76 51069.85 88888.00 2016-03-31 00:20:46.406 091 16329.79 157.77 51069.89 88888.00 2016-03-31 00:20:46.906 091 16329.78 157.76 51069.92 88888.00 2016-03-31 00:20:47.406 091 16329.81 157.74 51069.87 88888.00 2016-03-31 00:20:47.906 091 16329.83 157.71 51069.88 88888.00 2016-03-31 00:20:48.406 091 16329.83 157.71 51069.86 88888.00 2016-03-31 00:20:48.906 091 16329.81 157.75 51069.83 88888.00 2016-03-31 00:20:49.406 091 16329.82 157.69 51069.81 88888.00 2016-03-31 00:20:49.906 091 16329.81 157.69 51069.81 88888.00 2016-03-31 00:20:50.406 091 16329.80 157.62 51069.80 88888.00 2016-03-31 00:20:50.906 091 16329.81 157.60 51069.75 88888.00 2016-03-31 00:20:51.406 091 16329.78 157.57 51069.84 88888.00 2016-03-31 00:20:51.906 091 16329.79 157.56 51069.85 88888.00 2016-03-31 00:20:52.406 091 16329.79 157.56 51069.84 88888.00 2016-03-31 00:20:52.906 091 16329.80 157.52 51069.86 88888.00 2016-03-31 00:20:53.406 091 16329.82 157.57 51069.87 88888.00 2016-03-31 00:20:53.906 091 16329.80 157.50 51069.90 88888.00 2016-03-31 00:20:54.406 091 16329.80 157.49 51069.93 88888.00 2016-03-31 00:20:54.906 091 16329.79 157.51 51069.93 88888.00 2016-03-31 00:20:55.406 091 16329.82 157.51 51069.97 88888.00 2016-03-31 00:20:55.906 091 16329.88 157.53 51069.93 88888.00 2016-03-31 00:20:56.406 091 16329.92 157.60 51069.93 88888.00 2016-03-31 00:20:56.906 091 16329.90 157.56 51069.87 88888.00 2016-03-31 00:20:57.406 091 16329.91 157.52 51069.90 88888.00 2016-03-31 00:20:57.906 091 16329.92 157.51 51069.96 88888.00 2016-03-31 00:20:58.406 091 16329.91 157.52 51069.95 88888.00 2016-03-31 00:20:58.906 091 16329.90 157.57 51069.92 88888.00 2016-03-31 00:20:59.406 091 16329.87 157.54 51069.92 88888.00 2016-03-31 00:20:59.906 091 16329.90 157.56 51069.93 88888.00 2016-03-31 00:21:00.406 091 16329.91 157.56 51069.95 88888.00 2016-03-31 00:21:00.906 091 16329.92 157.56 51069.97 88888.00 2016-03-31 00:21:01.406 091 16329.92 157.56 51069.98 88888.00 2016-03-31 00:21:01.906 091 16329.89 157.56 51069.90 88888.00 2016-03-31 00:21:02.406 091 16329.90 157.56 51069.85 88888.00 2016-03-31 00:21:02.906 091 16329.91 157.57 51069.92 88888.00 2016-03-31 00:21:03.407 091 16329.92 157.51 51069.98 88888.00 2016-03-31 00:21:03.907 091 16329.90 157.49 51070.03 88888.00 2016-03-31 00:21:04.407 091 16329.85 157.49 51070.03 88888.00 2016-03-31 00:21:04.907 091 16329.88 157.51 51069.99 88888.00 2016-03-31 00:21:05.407 091 16329.87 157.49 51069.94 88888.00 2016-03-31 00:21:05.907 091 16329.89 157.51 51069.97 88888.00 2016-03-31 00:21:06.407 091 16329.91 157.52 51069.96 88888.00 2016-03-31 00:21:06.907 091 16329.89 157.51 51070.04 88888.00 2016-03-31 00:21:07.407 091 16329.86 157.53 51070.04 88888.00 2016-03-31 00:21:07.907 091 16329.83 157.48 51070.03 88888.00 2016-03-31 00:21:08.407 091 16329.87 157.50 51070.04 88888.00 2016-03-31 00:21:08.907 091 16329.90 157.47 51070.02 88888.00 2016-03-31 00:21:09.407 091 16329.89 157.44 51069.95 88888.00 2016-03-31 00:21:09.907 091 16329.88 157.48 51069.94 88888.00 2016-03-31 00:21:10.407 091 16329.89 157.53 51069.97 88888.00 2016-03-31 00:21:10.907 091 16329.90 157.52 51069.96 88888.00 2016-03-31 00:21:11.407 091 16329.91 157.49 51069.89 88888.00 2016-03-31 00:21:11.907 091 16329.90 157.48 51069.93 88888.00 2016-03-31 00:21:12.407 091 16329.89 157.42 51069.95 88888.00 2016-03-31 00:21:12.907 091 16329.87 157.44 51069.94 88888.00 2016-03-31 00:21:13.407 091 16329.91 157.48 51069.86 88888.00 2016-03-31 00:21:13.907 091 16329.91 157.44 51069.86 88888.00 2016-03-31 00:21:14.407 091 16329.90 157.48 51069.87 88888.00 2016-03-31 00:21:14.907 091 16329.90 157.51 51069.89 88888.00 2016-03-31 00:21:15.407 091 16329.83 157.51 51069.89 88888.00 2016-03-31 00:21:15.907 091 16329.86 157.49 51069.93 88888.00 2016-03-31 00:21:16.407 091 16329.87 157.45 51069.92 88888.00 2016-03-31 00:21:16.907 091 16329.88 157.47 51069.96 88888.00 2016-03-31 00:21:17.407 091 16329.89 157.48 51069.98 88888.00 2016-03-31 00:21:17.907 091 16329.88 157.44 51070.02 88888.00 2016-03-31 00:21:18.407 091 16329.85 157.42 51070.04 88888.00 2016-03-31 00:21:18.907 091 16329.86 157.45 51070.07 88888.00 2016-03-31 00:21:19.407 091 16329.85 157.51 51070.08 88888.00 2016-03-31 00:21:19.907 091 16329.85 157.51 51070.08 88888.00 2016-03-31 00:21:20.407 091 16329.86 157.54 51070.08 88888.00 2016-03-31 00:21:20.907 091 16329.88 157.52 51070.02 88888.00 2016-03-31 00:21:21.407 091 16329.85 157.48 51070.01 88888.00 2016-03-31 00:21:21.907 091 16329.88 157.49 51069.98 88888.00 2016-03-31 00:21:22.407 091 16329.87 157.50 51069.96 88888.00 2016-03-31 00:21:22.907 091 16329.87 157.49 51069.97 88888.00 2016-03-31 00:21:23.407 091 16329.86 157.50 51070.01 88888.00 2016-03-31 00:21:23.907 091 16329.83 157.47 51070.02 88888.00 2016-03-31 00:21:24.407 091 16329.83 157.48 51069.99 88888.00 2016-03-31 00:21:24.907 091 16329.79 157.50 51069.98 88888.00 2016-03-31 00:21:25.407 091 16329.73 157.48 51069.95 88888.00 2016-03-31 00:21:25.907 091 16329.75 157.49 51070.02 88888.00 2016-03-31 00:21:26.407 091 16329.77 157.49 51070.02 88888.00 2016-03-31 00:21:26.907 091 16329.80 157.50 51069.98 88888.00 2016-03-31 00:21:27.407 091 16329.77 157.56 51070.02 88888.00 2016-03-31 00:21:27.907 091 16329.80 157.59 51070.02 88888.00 2016-03-31 00:21:28.407 091 16329.78 157.60 51069.99 88888.00 2016-03-31 00:21:28.907 091 16329.78 157.56 51070.04 88888.00 2016-03-31 00:21:29.407 091 16329.72 157.50 51069.98 88888.00 2016-03-31 00:21:29.907 091 16329.75 157.56 51069.98 88888.00 2016-03-31 00:21:30.407 091 16329.79 157.54 51069.99 88888.00 2016-03-31 00:21:30.907 091 16329.77 157.51 51070.01 88888.00 2016-03-31 00:21:31.407 091 16329.72 157.53 51069.97 88888.00 2016-03-31 00:21:31.907 091 16329.72 157.59 51070.02 88888.00 2016-03-31 00:21:32.407 091 16329.70 157.62 51070.07 88888.00 2016-03-31 00:21:32.907 091 16329.69 157.62 51070.02 88888.00 2016-03-31 00:21:33.408 091 16329.74 157.63 51070.02 88888.00 2016-03-31 00:21:33.908 091 16329.72 157.62 51070.05 88888.00 2016-03-31 00:21:34.408 091 16329.66 157.60 51070.02 88888.00 2016-03-31 00:21:34.908 091 16329.66 157.63 51069.99 88888.00 2016-03-31 00:21:35.408 091 16329.64 157.69 51069.96 88888.00 2016-03-31 00:21:35.908 091 16329.61 157.65 51069.94 88888.00 2016-03-31 00:21:36.408 091 16329.64 157.65 51069.97 88888.00 2016-03-31 00:21:36.908 091 16329.63 157.62 51069.98 88888.00 2016-03-31 00:21:37.408 091 16329.56 157.62 51069.98 88888.00 2016-03-31 00:21:37.908 091 16329.56 157.66 51070.03 88888.00 2016-03-31 00:21:38.408 091 16329.57 157.63 51070.02 88888.00 2016-03-31 00:21:38.908 091 16329.59 157.66 51070.03 88888.00 2016-03-31 00:21:39.408 091 16329.57 157.68 51070.03 88888.00 2016-03-31 00:21:39.908 091 16329.52 157.67 51069.99 88888.00 2016-03-31 00:21:40.408 091 16329.47 157.67 51069.98 88888.00 2016-03-31 00:21:40.908 091 16329.46 157.66 51070.05 88888.00 2016-03-31 00:21:41.408 091 16329.47 157.60 51070.08 88888.00 2016-03-31 00:21:41.908 091 16329.51 157.62 51070.11 88888.00 2016-03-31 00:21:42.408 091 16329.50 157.61 51070.16 88888.00 2016-03-31 00:21:42.908 091 16329.50 157.62 51070.22 88888.00 2016-03-31 00:21:43.408 091 16329.52 157.65 51070.17 88888.00 2016-03-31 00:21:43.908 091 16329.52 157.66 51070.11 88888.00 2016-03-31 00:21:44.408 091 16329.47 157.74 51070.05 88888.00 2016-03-31 00:21:44.908 091 16329.46 157.76 51070.04 88888.00 2016-03-31 00:21:45.408 091 16329.50 157.74 51070.06 88888.00 2016-03-31 00:21:45.908 091 16329.43 157.71 51070.05 88888.00 2016-03-31 00:21:46.408 091 16329.39 157.71 51070.10 88888.00 2016-03-31 00:21:46.908 091 16329.39 157.72 51070.06 88888.00 2016-03-31 00:21:47.408 091 16329.41 157.69 51070.04 88888.00 2016-03-31 00:21:47.908 091 16329.42 157.68 51070.02 88888.00 2016-03-31 00:21:48.408 091 16329.35 157.66 51070.05 88888.00 2016-03-31 00:21:48.908 091 16329.37 157.65 51070.07 88888.00 2016-03-31 00:21:49.408 091 16329.42 157.63 51070.08 88888.00 2016-03-31 00:21:49.908 091 16329.45 157.65 51070.12 88888.00 2016-03-31 00:21:50.408 091 16329.39 157.66 51070.14 88888.00 2016-03-31 00:21:50.908 091 16329.39 157.70 51070.13 88888.00 2016-03-31 00:21:51.408 091 16329.37 157.72 51070.15 88888.00 2016-03-31 00:21:51.908 091 16329.33 157.72 51070.10 88888.00 2016-03-31 00:21:52.408 091 16329.30 157.70 51070.06 88888.00 2016-03-31 00:21:52.908 091 16329.30 157.72 51070.08 88888.00 2016-03-31 00:21:53.408 091 16329.28 157.76 51070.12 88888.00 2016-03-31 00:21:53.908 091 16329.30 157.76 51070.16 88888.00 2016-03-31 00:21:54.408 091 16329.32 157.71 51070.13 88888.00 2016-03-31 00:21:54.908 091 16329.27 157.72 51070.08 88888.00 2016-03-31 00:21:55.408 091 16329.25 157.72 51070.11 88888.00 2016-03-31 00:21:55.908 091 16329.22 157.72 51070.17 88888.00 2016-03-31 00:21:56.408 091 16329.22 157.74 51070.23 88888.00 2016-03-31 00:21:56.908 091 16329.24 157.77 51070.22 88888.00 2016-03-31 00:21:57.408 091 16329.24 157.71 51070.23 88888.00 2016-03-31 00:21:57.908 091 16329.20 157.71 51070.20 88888.00 2016-03-31 00:21:58.408 091 16329.19 157.77 51070.16 88888.00 2016-03-31 00:21:58.908 091 16329.17 157.78 51070.14 88888.00 2016-03-31 00:21:59.408 091 16329.19 157.77 51070.20 88888.00 2016-03-31 00:21:59.908 091 16329.15 157.78 51070.20 88888.00 2016-03-31 00:22:00.408 091 16329.10 157.78 51070.12 88888.00 2016-03-31 00:22:00.908 091 16329.10 157.79 51070.11 88888.00 2016-03-31 00:22:01.408 091 16329.10 157.75 51070.11 88888.00 2016-03-31 00:22:01.908 091 16329.02 157.72 51070.16 88888.00 2016-03-31 00:22:02.408 091 16328.98 157.76 51070.16 88888.00 2016-03-31 00:22:02.908 091 16329.00 157.78 51070.17 88888.00 2016-03-31 00:22:03.409 091 16329.03 157.80 51070.18 88888.00 2016-03-31 00:22:03.909 091 16329.08 157.75 51070.13 88888.00 2016-03-31 00:22:04.409 091 16329.08 157.80 51070.15 88888.00 2016-03-31 00:22:04.909 091 16329.03 157.84 51070.16 88888.00 2016-03-31 00:22:05.409 091 16329.07 157.80 51070.17 88888.00 2016-03-31 00:22:05.909 091 16329.07 157.80 51070.16 88888.00 2016-03-31 00:22:06.409 091 16329.04 157.85 51070.17 88888.00 2016-03-31 00:22:06.909 091 16329.04 157.84 51070.18 88888.00 2016-03-31 00:22:07.409 091 16329.03 157.87 51070.20 88888.00 2016-03-31 00:22:07.909 091 16328.98 157.87 51070.20 88888.00 2016-03-31 00:22:08.409 091 16328.95 157.86 51070.21 88888.00 2016-03-31 00:22:08.909 091 16328.95 157.87 51070.17 88888.00 2016-03-31 00:22:09.409 091 16328.93 157.93 51070.14 88888.00 2016-03-31 00:22:09.909 091 16328.91 157.94 51070.07 88888.00 2016-03-31 00:22:10.409 091 16328.94 157.94 51070.07 88888.00 2016-03-31 00:22:10.909 091 16328.92 157.94 51070.12 88888.00 2016-03-31 00:22:11.409 091 16328.92 157.93 51070.11 88888.00 2016-03-31 00:22:11.909 091 16328.95 157.93 51070.12 88888.00 2016-03-31 00:22:12.409 091 16328.94 157.89 51070.07 88888.00 2016-03-31 00:22:12.909 091 16328.92 157.94 51070.03 88888.00 2016-03-31 00:22:13.409 091 16328.90 157.94 51070.10 88888.00 2016-03-31 00:22:13.909 091 16328.86 157.94 51070.13 88888.00 2016-03-31 00:22:14.409 091 16328.86 157.89 51070.15 88888.00 2016-03-31 00:22:14.909 091 16328.90 157.87 51070.15 88888.00 2016-03-31 00:22:15.409 091 16328.88 157.87 51070.16 88888.00 2016-03-31 00:22:15.909 091 16328.89 157.89 51070.17 88888.00 2016-03-31 00:22:16.409 091 16328.88 157.93 51070.17 88888.00 2016-03-31 00:22:16.909 091 16328.83 157.98 51070.16 88888.00 2016-03-31 00:22:17.409 091 16328.88 157.94 51070.16 88888.00 2016-03-31 00:22:17.909 091 16328.86 157.87 51070.24 88888.00 2016-03-31 00:22:18.409 091 16328.84 157.92 51070.20 88888.00 2016-03-31 00:22:18.909 091 16328.84 157.92 51070.14 88888.00 2016-03-31 00:22:19.409 091 16328.82 157.88 51070.15 88888.00 2016-03-31 00:22:19.909 091 16328.80 157.89 51070.16 88888.00 2016-03-31 00:22:20.409 091 16328.80 157.91 51070.17 88888.00 2016-03-31 00:22:20.909 091 16328.83 157.88 51070.16 88888.00 2016-03-31 00:22:21.409 091 16328.84 157.89 51070.12 88888.00 2016-03-31 00:22:21.909 091 16328.85 157.93 51070.16 88888.00 2016-03-31 00:22:22.409 091 16328.86 157.89 51070.16 88888.00 2016-03-31 00:22:22.909 091 16328.86 157.86 51070.20 88888.00 2016-03-31 00:22:23.409 091 16328.85 157.91 51070.15 88888.00 2016-03-31 00:22:23.909 091 16328.86 157.89 51070.11 88888.00 2016-03-31 00:22:24.409 091 16328.86 157.88 51070.10 88888.00 2016-03-31 00:22:24.909 091 16328.86 157.92 51070.14 88888.00 2016-03-31 00:22:25.409 091 16328.88 157.97 51070.16 88888.00 2016-03-31 00:22:25.909 091 16328.84 157.98 51070.15 88888.00 2016-03-31 00:22:26.409 091 16328.84 158.00 51070.18 88888.00 2016-03-31 00:22:26.909 091 16328.84 157.98 51070.22 88888.00 2016-03-31 00:22:27.409 091 16328.84 158.00 51070.21 88888.00 2016-03-31 00:22:27.909 091 16328.83 158.02 51070.17 88888.00 2016-03-31 00:22:28.409 091 16328.81 158.01 51070.29 88888.00 2016-03-31 00:22:28.909 091 16328.83 158.02 51070.30 88888.00 2016-03-31 00:22:29.409 091 16328.82 158.01 51070.26 88888.00 2016-03-31 00:22:29.909 091 16328.84 158.01 51070.29 88888.00 2016-03-31 00:22:30.409 091 16328.88 158.01 51070.31 88888.00 2016-03-31 00:22:30.909 091 16328.84 158.02 51070.27 88888.00 2016-03-31 00:22:31.409 091 16328.82 158.09 51070.24 88888.00 2016-03-31 00:22:31.909 091 16328.85 158.17 51070.25 88888.00 2016-03-31 00:22:32.409 091 16328.84 158.14 51070.30 88888.00 2016-03-31 00:22:32.909 091 16328.85 158.14 51070.30 88888.00 2016-03-31 00:22:33.409 091 16328.91 158.12 51070.32 88888.00 2016-03-31 00:22:33.909 091 16328.89 158.14 51070.38 88888.00 2016-03-31 00:22:34.409 091 16328.86 158.18 51070.33 88888.00 2016-03-31 00:22:34.909 091 16328.82 158.22 51070.32 88888.00 2016-03-31 00:22:35.409 091 16328.84 158.22 51070.26 88888.00 2016-03-31 00:22:35.909 091 16328.85 158.27 51070.32 88888.00 2016-03-31 00:22:36.409 091 16328.86 158.20 51070.39 88888.00 2016-03-31 00:22:36.909 091 16328.84 158.20 51070.44 88888.00 2016-03-31 00:22:37.409 091 16328.85 158.23 51070.42 88888.00 2016-03-31 00:22:37.909 091 16328.86 158.26 51070.40 88888.00 2016-03-31 00:22:38.410 091 16328.88 158.24 51070.44 88888.00 2016-03-31 00:22:38.910 091 16328.88 158.26 51070.45 88888.00 2016-03-31 00:22:39.410 091 16328.88 158.29 51070.36 88888.00 2016-03-31 00:22:39.910 091 16328.88 158.34 51070.34 88888.00 2016-03-31 00:22:40.410 091 16328.84 158.36 51070.38 88888.00 2016-03-31 00:22:40.910 091 16328.86 158.29 51070.35 88888.00 2016-03-31 00:22:41.410 091 16328.84 158.28 51070.34 88888.00 2016-03-31 00:22:41.910 091 16328.83 158.32 51070.36 88888.00 2016-03-31 00:22:42.410 091 16328.81 158.35 51070.43 88888.00 2016-03-31 00:22:42.910 091 16328.86 158.32 51070.45 88888.00 2016-03-31 00:22:43.410 091 16328.86 158.32 51070.38 88888.00 2016-03-31 00:22:43.910 091 16328.92 158.38 51070.38 88888.00 2016-03-31 00:22:44.410 091 16328.98 158.45 51070.39 88888.00 2016-03-31 00:22:44.910 091 16328.97 158.52 51070.45 88888.00 2016-03-31 00:22:45.410 091 16328.97 158.56 51070.48 88888.00 2016-03-31 00:22:45.910 091 16328.95 158.57 51070.47 88888.00 2016-03-31 00:22:46.410 091 16328.94 158.58 51070.47 88888.00 2016-03-31 00:22:46.910 091 16328.98 158.62 51070.49 88888.00 2016-03-31 00:22:47.410 091 16328.94 158.56 51070.47 88888.00 2016-03-31 00:22:47.910 091 16328.95 158.59 51070.48 88888.00 2016-03-31 00:22:48.410 091 16329.03 158.54 51070.50 88888.00 2016-03-31 00:22:48.910 091 16329.02 158.55 51070.52 88888.00 2016-03-31 00:22:49.410 091 16328.99 158.59 51070.57 88888.00 2016-03-31 00:22:49.910 091 16329.00 158.64 51070.62 88888.00 2016-03-31 00:22:50.410 091 16328.99 158.64 51070.62 88888.00 2016-03-31 00:22:50.910 091 16329.00 158.65 51070.62 88888.00 2016-03-31 00:22:51.410 091 16329.02 158.64 51070.59 88888.00 2016-03-31 00:22:51.910 091 16329.03 158.65 51070.58 88888.00 2016-03-31 00:22:52.410 091 16329.04 158.67 51070.59 88888.00 2016-03-31 00:22:52.910 091 16329.02 158.76 51070.62 88888.00 2016-03-31 00:22:53.410 091 16329.07 158.81 51070.59 88888.00 2016-03-31 00:22:53.910 091 16329.09 158.79 51070.60 88888.00 2016-03-31 00:22:54.410 091 16329.10 158.79 51070.59 88888.00 2016-03-31 00:22:54.910 091 16329.12 158.82 51070.57 88888.00 2016-03-31 00:22:55.410 091 16329.12 158.82 51070.68 88888.00 2016-03-31 00:22:55.910 091 16329.11 158.82 51070.72 88888.00 2016-03-31 00:22:56.410 091 16329.11 158.79 51070.64 88888.00 2016-03-31 00:22:56.910 091 16329.12 158.82 51070.59 88888.00 2016-03-31 00:22:57.410 091 16329.13 158.84 51070.61 88888.00 2016-03-31 00:22:57.910 091 16329.13 158.79 51070.64 88888.00 2016-03-31 00:22:58.410 091 16329.13 158.82 51070.66 88888.00 2016-03-31 00:22:58.910 091 16329.17 158.91 51070.64 88888.00 2016-03-31 00:22:59.410 091 16329.19 158.93 51070.70 88888.00 2016-03-31 00:22:59.910 091 16329.22 158.96 51070.72 88888.00 2016-03-31 00:23:00.410 091 16329.21 158.96 51070.71 88888.00 2016-03-31 00:23:00.910 091 16329.20 158.97 51070.69 88888.00 2016-03-31 00:23:01.410 091 16329.24 158.97 51070.71 88888.00 2016-03-31 00:23:01.910 091 16329.28 159.01 51070.72 88888.00 2016-03-31 00:23:02.410 091 16329.27 159.02 51070.75 88888.00 2016-03-31 00:23:02.910 091 16329.24 159.06 51070.81 88888.00 2016-03-31 00:23:03.410 091 16329.26 159.10 51070.80 88888.00 2016-03-31 00:23:03.910 091 16329.26 159.16 51070.77 88888.00 2016-03-31 00:23:04.410 091 16329.26 159.16 51070.78 88888.00 2016-03-31 00:23:04.910 091 16329.32 159.14 51070.78 88888.00 2016-03-31 00:23:05.410 091 16329.35 159.15 51070.81 88888.00 2016-03-31 00:23:05.910 091 16329.37 159.22 51070.86 88888.00 2016-03-31 00:23:06.410 091 16329.41 159.25 51070.81 88888.00 2016-03-31 00:23:06.910 091 16329.33 159.23 51070.88 88888.00 2016-03-31 00:23:07.410 091 16329.32 159.17 51070.88 88888.00 2016-03-31 00:23:07.910 091 16329.38 159.16 51070.93 88888.00 2016-03-31 00:23:08.411 091 16329.42 159.26 51070.93 88888.00 2016-03-31 00:23:08.911 091 16329.41 159.31 51070.91 88888.00 2016-03-31 00:23:09.411 091 16329.42 159.30 51070.94 88888.00 2016-03-31 00:23:09.911 091 16329.45 159.33 51070.91 88888.00 2016-03-31 00:23:10.411 091 16329.46 159.35 51070.94 88888.00 2016-03-31 00:23:10.911 091 16329.47 159.36 51071.00 88888.00 2016-03-31 00:23:11.411 091 16329.50 159.37 51071.02 88888.00 2016-03-31 00:23:11.911 091 16329.47 159.42 51071.00 88888.00 2016-03-31 00:23:12.411 091 16329.47 159.43 51070.97 88888.00 2016-03-31 00:23:12.911 091 16329.50 159.44 51070.97 88888.00 2016-03-31 00:23:13.411 091 16329.53 159.41 51071.00 88888.00 2016-03-31 00:23:13.911 091 16329.56 159.42 51071.00 88888.00 2016-03-31 00:23:14.411 091 16329.55 159.42 51070.99 88888.00 2016-03-31 00:23:14.911 091 16329.51 159.45 51071.04 88888.00 2016-03-31 00:23:15.411 091 16329.55 159.46 51071.05 88888.00 2016-03-31 00:23:15.911 091 16329.55 159.45 51071.03 88888.00 2016-03-31 00:23:16.411 091 16329.55 159.51 51071.03 88888.00 2016-03-31 00:23:16.911 091 16329.56 159.51 51071.06 88888.00 2016-03-31 00:23:17.411 091 16329.61 159.56 51071.09 88888.00 2016-03-31 00:23:17.911 091 16329.63 159.59 51071.13 88888.00 2016-03-31 00:23:18.411 091 16329.62 159.56 51071.11 88888.00 2016-03-31 00:23:18.911 091 16329.64 159.52 51071.03 88888.00 2016-03-31 00:23:19.411 091 16329.60 159.53 51071.00 88888.00 2016-03-31 00:23:19.911 091 16329.62 159.51 51071.03 88888.00 2016-03-31 00:23:20.411 091 16329.62 159.57 51071.07 88888.00 2016-03-31 00:23:20.911 091 16329.70 159.63 51071.07 88888.00 2016-03-31 00:23:21.411 091 16329.71 159.69 51071.03 88888.00 2016-03-31 00:23:21.911 091 16329.74 159.75 51071.04 88888.00 2016-03-31 00:23:22.411 091 16329.78 159.75 51071.05 88888.00 2016-03-31 00:23:22.911 091 16329.81 159.70 51071.06 88888.00 2016-03-31 00:23:23.411 091 16329.81 159.74 51071.07 88888.00 2016-03-31 00:23:23.911 091 16329.79 159.76 51071.11 88888.00 2016-03-31 00:23:24.411 091 16329.80 159.78 51071.13 88888.00 2016-03-31 00:23:24.911 091 16329.86 159.82 51071.07 88888.00 2016-03-31 00:23:25.411 091 16329.83 159.86 51071.12 88888.00 2016-03-31 00:23:25.911 091 16329.86 159.87 51071.15 88888.00 2016-03-31 00:23:26.411 091 16329.86 159.88 51071.09 88888.00 2016-03-31 00:23:26.911 091 16329.87 159.89 51071.14 88888.00 2016-03-31 00:23:27.411 091 16329.88 159.87 51071.14 88888.00 2016-03-31 00:23:27.911 091 16329.95 159.94 51071.13 88888.00 2016-03-31 00:23:28.411 091 16329.97 160.00 51071.13 88888.00 2016-03-31 00:23:28.911 091 16329.98 160.00 51071.09 88888.00 2016-03-31 00:23:29.411 091 16330.00 160.02 51071.13 88888.00 2016-03-31 00:23:29.911 091 16330.06 160.01 51071.15 88888.00 2016-03-31 00:23:30.411 091 16330.05 159.96 51071.15 88888.00 2016-03-31 00:23:30.911 091 16330.05 159.98 51071.13 88888.00 2016-03-31 00:23:31.411 091 16330.05 160.04 51071.11 88888.00 2016-03-31 00:23:31.911 091 16330.05 160.05 51071.13 88888.00 2016-03-31 00:23:32.411 091 16330.09 160.05 51071.18 88888.00 2016-03-31 00:23:32.911 091 16330.12 160.09 51071.16 88888.00 2016-03-31 00:23:33.411 091 16330.10 160.13 51071.14 88888.00 2016-03-31 00:23:33.911 091 16330.14 160.24 51071.14 88888.00 2016-03-31 00:23:34.411 091 16330.14 160.27 51071.19 88888.00 2016-03-31 00:23:34.911 091 16330.13 160.29 51071.22 88888.00 2016-03-31 00:23:35.411 091 16330.13 160.32 51071.18 88888.00 2016-03-31 00:23:35.911 091 16330.17 160.30 51071.11 88888.00 2016-03-31 00:23:36.411 091 16330.18 160.29 51071.07 88888.00 2016-03-31 00:23:36.911 091 16330.21 160.33 51071.14 88888.00 2016-03-31 00:23:37.411 091 16330.25 160.37 51071.24 88888.00 2016-03-31 00:23:37.911 091 16330.26 160.38 51071.31 88888.00 2016-03-31 00:23:38.412 091 16330.25 160.45 51071.33 88888.00 2016-03-31 00:23:38.912 091 16330.26 160.53 51071.37 88888.00 2016-03-31 00:23:39.412 091 16330.29 160.56 51071.39 88888.00 2016-03-31 00:23:39.912 091 16330.33 160.58 51071.39 88888.00 2016-03-31 00:23:40.412 091 16330.36 160.55 51071.35 88888.00 2016-03-31 00:23:40.912 091 16330.40 160.58 51071.40 88888.00 2016-03-31 00:23:41.412 091 16330.39 160.59 51071.36 88888.00 2016-03-31 00:23:41.912 091 16330.35 160.64 51071.32 88888.00 2016-03-31 00:23:42.412 091 16330.39 160.67 51071.33 88888.00 2016-03-31 00:23:42.912 091 16330.41 160.71 51071.39 88888.00 2016-03-31 00:23:43.412 091 16330.43 160.69 51071.46 88888.00 2016-03-31 00:23:43.912 091 16330.44 160.69 51071.39 88888.00 2016-03-31 00:23:44.412 091 16330.44 160.76 51071.37 88888.00 2016-03-31 00:23:44.912 091 16330.45 160.89 51071.36 88888.00 2016-03-31 00:23:45.412 091 16330.49 160.93 51071.40 88888.00 2016-03-31 00:23:45.912 091 16330.51 160.91 51071.42 88888.00 2016-03-31 00:23:46.412 091 16330.50 160.93 51071.45 88888.00 2016-03-31 00:23:46.912 091 16330.51 160.98 51071.45 88888.00 2016-03-31 00:23:47.412 091 16330.56 161.02 51071.45 88888.00 2016-03-31 00:23:47.912 091 16330.56 161.04 51071.46 88888.00 2016-03-31 00:23:48.412 091 16330.57 161.05 51071.53 88888.00 2016-03-31 00:23:48.912 091 16330.57 161.06 51071.52 88888.00 2016-03-31 00:23:49.412 091 16330.58 161.06 51071.49 88888.00 2016-03-31 00:23:49.912 091 16330.59 161.10 51071.53 88888.00 2016-03-31 00:23:50.412 091 16330.60 161.11 51071.61 88888.00 2016-03-31 00:23:50.912 091 16330.58 161.10 51071.58 88888.00 2016-03-31 00:23:51.412 091 16330.60 161.18 51071.55 88888.00 2016-03-31 00:23:51.912 091 16330.60 161.23 51071.61 88888.00 2016-03-31 00:23:52.412 091 16330.59 161.19 51071.60 88888.00 2016-03-31 00:23:52.912 091 16330.57 161.19 51071.55 88888.00 2016-03-31 00:23:53.412 091 16330.57 161.20 51071.54 88888.00 2016-03-31 00:23:53.912 091 16330.60 161.26 51071.58 88888.00 2016-03-31 00:23:54.412 091 16330.60 161.28 51071.63 88888.00 2016-03-31 00:23:54.912 091 16330.59 161.33 51071.62 88888.00 2016-03-31 00:23:55.412 091 16330.58 161.36 51071.62 88888.00 2016-03-31 00:23:55.912 091 16330.60 161.41 51071.63 88888.00 2016-03-31 00:23:56.412 091 16330.65 161.43 51071.67 88888.00 2016-03-31 00:23:56.912 091 16330.66 161.44 51071.67 88888.00 2016-03-31 00:23:57.412 091 16330.70 161.45 51071.68 88888.00 2016-03-31 00:23:57.912 091 16330.66 161.51 51071.73 88888.00 2016-03-31 00:23:58.412 091 16330.66 161.48 51071.65 88888.00 2016-03-31 00:23:58.912 091 16330.67 161.53 51071.65 88888.00 2016-03-31 00:23:59.412 091 16330.70 161.57 51071.64 88888.00 2016-03-31 00:23:59.912 091 16330.77 161.59 51071.61 88888.00 2016-03-31 00:24:00.412 091 16330.79 161.61 51071.60 88888.00 2016-03-31 00:24:00.912 091 16330.80 161.63 51071.61 88888.00 2016-03-31 00:24:01.412 091 16330.77 161.62 51071.62 88888.00 2016-03-31 00:24:01.912 091 16330.75 161.65 51071.63 88888.00 2016-03-31 00:24:02.412 091 16330.73 161.66 51071.61 88888.00 2016-03-31 00:24:02.912 091 16330.78 161.67 51071.60 88888.00 2016-03-31 00:24:03.412 091 16330.84 161.74 51071.58 88888.00 2016-03-31 00:24:03.912 091 16330.85 161.76 51071.61 88888.00 2016-03-31 00:24:04.412 091 16330.80 161.76 51071.60 88888.00 2016-03-31 00:24:04.912 091 16330.82 161.75 51071.58 88888.00 2016-03-31 00:24:05.412 091 16330.82 161.78 51071.57 88888.00 2016-03-31 00:24:05.912 091 16330.83 161.81 51071.67 88888.00 2016-03-31 00:24:06.412 091 16330.87 161.80 51071.72 88888.00 2016-03-31 00:24:06.912 091 16330.87 161.80 51071.71 88888.00 2016-03-31 00:24:07.412 091 16330.87 161.86 51071.68 88888.00 2016-03-31 00:24:07.912 091 16330.85 161.88 51071.67 88888.00 2016-03-31 00:24:08.413 091 16330.91 161.93 51071.70 88888.00 2016-03-31 00:24:08.913 091 16330.92 161.94 51071.74 88888.00 2016-03-31 00:24:09.413 091 16330.93 161.98 51071.73 88888.00 2016-03-31 00:24:09.913 091 16330.93 161.98 51071.72 88888.00 2016-03-31 00:24:10.413 091 16330.95 161.98 51071.68 88888.00 2016-03-31 00:24:10.913 091 16330.95 162.00 51071.58 88888.00 2016-03-31 00:24:11.413 091 16330.96 162.01 51071.54 88888.00 2016-03-31 00:24:11.913 091 16330.97 162.03 51071.58 88888.00 2016-03-31 00:24:12.413 091 16330.96 162.07 51071.55 88888.00 2016-03-31 00:24:12.913 091 16330.94 162.05 51071.50 88888.00 2016-03-31 00:24:13.413 091 16330.93 162.05 51071.48 88888.00 2016-03-31 00:24:13.913 091 16330.93 162.07 51071.57 88888.00 2016-03-31 00:24:14.413 091 16330.93 162.10 51071.60 88888.00 2016-03-31 00:24:14.913 091 16330.97 162.07 51071.55 88888.00 2016-03-31 00:24:15.413 091 16331.01 162.09 51071.53 88888.00 2016-03-31 00:24:15.913 091 16331.01 162.11 51071.58 88888.00 2016-03-31 00:24:16.413 091 16331.04 162.14 51071.65 88888.00 2016-03-31 00:24:16.913 091 16331.07 162.19 51071.65 88888.00 2016-03-31 00:24:17.413 091 16331.07 162.27 51071.63 88888.00 2016-03-31 00:24:17.913 091 16331.10 162.24 51071.64 88888.00 2016-03-31 00:24:18.413 091 16331.10 162.19 51071.64 88888.00 2016-03-31 00:24:18.913 091 16331.14 162.19 51071.60 88888.00 2016-03-31 00:24:19.413 091 16331.21 162.21 51071.60 88888.00 2016-03-31 00:24:19.913 091 16331.20 162.19 51071.61 88888.00 2016-03-31 00:24:20.413 091 16331.17 162.23 51071.67 88888.00 2016-03-31 00:24:20.913 091 16331.14 162.30 51071.78 88888.00 2016-03-31 00:24:21.413 091 16331.13 162.37 51071.78 88888.00 2016-03-31 00:24:21.913 091 16331.13 162.32 51071.83 88888.00 2016-03-31 00:24:22.413 091 16331.14 162.30 51071.85 88888.00 2016-03-31 00:24:22.913 091 16331.18 162.28 51071.83 88888.00 2016-03-31 00:24:23.413 091 16331.18 162.28 51071.86 88888.00 2016-03-31 00:24:23.913 091 16331.20 162.33 51071.83 88888.00 2016-03-31 00:24:24.413 091 16331.26 162.39 51071.72 88888.00 2016-03-31 00:24:24.913 091 16331.22 162.41 51071.77 88888.00 2016-03-31 00:24:25.413 091 16331.26 162.39 51071.80 88888.00 2016-03-31 00:24:25.913 091 16331.28 162.41 51071.78 88888.00 2016-03-31 00:24:26.413 091 16331.31 162.39 51071.71 88888.00 2016-03-31 00:24:26.913 091 16331.36 162.37 51071.72 88888.00 2016-03-31 00:24:27.413 091 16331.42 162.39 51071.67 88888.00 2016-03-31 00:24:27.913 091 16331.45 162.47 51071.72 88888.00 2016-03-31 00:24:28.413 091 16331.45 162.45 51071.81 88888.00 2016-03-31 00:24:28.913 091 16331.47 162.40 51071.77 88888.00 2016-03-31 00:24:29.413 091 16331.47 162.46 51071.76 88888.00 2016-03-31 00:24:29.913 091 16331.47 162.48 51071.74 88888.00 2016-03-31 00:24:30.413 091 16331.53 162.49 51071.80 88888.00 2016-03-31 00:24:30.913 091 16331.49 162.50 51071.92 88888.00 2016-03-31 00:24:31.413 091 16331.49 162.50 51071.96 88888.00 2016-03-31 00:24:31.913 091 16331.54 162.48 51071.90 88888.00 2016-03-31 00:24:32.413 091 16331.57 162.47 51071.88 88888.00 2016-03-31 00:24:32.913 091 16331.59 162.45 51071.92 88888.00 2016-03-31 00:24:33.413 091 16331.62 162.48 51071.91 88888.00 2016-03-31 00:24:33.913 091 16331.66 162.46 51071.99 88888.00 2016-03-31 00:24:34.413 091 16331.68 162.39 51072.01 88888.00 2016-03-31 00:24:34.913 091 16331.70 162.44 51072.00 88888.00 2016-03-31 00:24:35.413 091 16331.65 162.47 51071.97 88888.00 2016-03-31 00:24:35.913 091 16331.63 162.48 51071.97 88888.00 2016-03-31 00:24:36.404 091 16331.67 162.50 51071.96 88888.00 2016-03-31 00:24:36.904 091 16331.74 162.48 51071.91 88888.00 2016-03-31 00:24:37.404 091 16331.74 162.45 51071.94 88888.00 2016-03-31 00:24:37.904 091 16331.74 162.48 51071.88 88888.00 2016-03-31 00:24:38.404 091 16331.79 162.48 51071.91 88888.00 2016-03-31 00:24:38.904 091 16331.84 162.46 51071.96 88888.00 2016-03-31 00:24:39.404 091 16331.88 162.47 51071.95 88888.00 2016-03-31 00:24:39.904 091 16331.92 162.53 51071.94 88888.00 2016-03-31 00:24:40.404 091 16331.95 162.58 51071.92 88888.00 2016-03-31 00:24:40.904 091 16331.94 162.59 51071.95 88888.00 2016-03-31 00:24:41.404 091 16331.93 162.57 51072.00 88888.00 2016-03-31 00:24:41.904 091 16331.98 162.57 51072.05 88888.00 2016-03-31 00:24:42.404 091 16331.98 162.56 51072.00 88888.00 2016-03-31 00:24:42.904 091 16332.06 162.55 51071.96 88888.00 2016-03-31 00:24:43.404 091 16332.09 162.53 51071.91 88888.00 2016-03-31 00:24:43.904 091 16332.11 162.49 51071.91 88888.00 2016-03-31 00:24:44.404 091 16332.12 162.47 51071.88 88888.00 2016-03-31 00:24:44.904 091 16332.14 162.45 51071.89 88888.00 2016-03-31 00:24:45.404 091 16332.16 162.45 51071.90 88888.00 2016-03-31 00:24:45.904 091 16332.23 162.48 51071.97 88888.00 2016-03-31 00:24:46.404 091 16332.27 162.49 51072.00 88888.00 2016-03-31 00:24:46.904 091 16332.26 162.55 51071.97 88888.00 2016-03-31 00:24:47.404 091 16332.26 162.55 51071.98 88888.00 2016-03-31 00:24:47.904 091 16332.28 162.55 51072.06 88888.00 2016-03-31 00:24:48.404 091 16332.34 162.56 51072.03 88888.00 2016-03-31 00:24:48.904 091 16332.41 162.57 51072.01 88888.00 2016-03-31 00:24:49.404 091 16332.45 162.52 51071.99 88888.00 2016-03-31 00:24:49.904 091 16332.48 162.48 51071.98 88888.00 2016-03-31 00:24:50.404 091 16332.50 162.49 51072.03 88888.00 2016-03-31 00:24:50.904 091 16332.53 162.45 51072.06 88888.00 2016-03-31 00:24:51.404 091 16332.60 162.41 51072.08 88888.00 2016-03-31 00:24:51.904 091 16332.62 162.40 51072.10 88888.00 2016-03-31 00:24:52.404 091 16332.64 162.40 51072.08 88888.00 2016-03-31 00:24:52.904 091 16332.64 162.38 51072.08 88888.00 2016-03-31 00:24:53.404 091 16332.70 162.37 51072.08 88888.00 2016-03-31 00:24:53.904 091 16332.74 162.39 51072.16 88888.00 2016-03-31 00:24:54.404 091 16332.71 162.39 51072.19 88888.00 2016-03-31 00:24:54.904 091 16332.70 162.40 51072.19 88888.00 2016-03-31 00:24:55.404 091 16332.74 162.39 51072.19 88888.00 2016-03-31 00:24:55.904 091 16332.82 162.39 51072.20 88888.00 2016-03-31 00:24:56.404 091 16332.87 162.38 51072.23 88888.00 2016-03-31 00:24:56.904 091 16332.88 162.39 51072.24 88888.00 2016-03-31 00:24:57.404 091 16332.87 162.35 51072.25 88888.00 2016-03-31 00:24:57.904 091 16332.90 162.39 51072.23 88888.00 2016-03-31 00:24:58.404 091 16332.96 162.40 51072.24 88888.00 2016-03-31 00:24:58.904 091 16332.96 162.41 51072.26 88888.00 2016-03-31 00:24:59.404 091 16332.96 162.44 51072.24 88888.00 2016-03-31 00:24:59.904 091 16332.97 162.46 51072.17 88888.00 2016-03-31 00:25:00.404 091 16333.03 162.42 51072.16 88888.00 2016-03-31 00:25:00.904 091 16333.09 162.48 51072.17 88888.00 2016-03-31 00:25:01.404 091 16333.09 162.45 51072.17 88888.00 2016-03-31 00:25:01.904 091 16333.11 162.41 51072.14 88888.00 2016-03-31 00:25:02.404 091 16333.15 162.39 51072.12 88888.00 2016-03-31 00:25:02.904 091 16333.17 162.36 51072.05 88888.00 2016-03-31 00:25:03.404 091 16333.18 162.39 51072.06 88888.00 2016-03-31 00:25:03.904 091 16333.21 162.37 51072.07 88888.00 2016-03-31 00:25:04.404 091 16333.23 162.33 51072.10 88888.00 2016-03-31 00:25:04.904 091 16333.25 162.32 51072.14 88888.00 2016-03-31 00:25:05.404 091 16333.23 162.31 51072.18 88888.00 2016-03-31 00:25:05.904 091 16333.25 162.33 51072.23 88888.00 2016-03-31 00:25:06.404 091 16333.29 162.28 51072.18 88888.00 2016-03-31 00:25:06.904 091 16333.39 162.28 51072.05 88888.00 2016-03-31 00:25:07.404 091 16333.41 162.29 51072.07 88888.00 2016-03-31 00:25:07.904 091 16333.45 162.24 51072.16 88888.00 2016-03-31 00:25:08.404 091 16333.45 162.23 51072.13 88888.00 2016-03-31 00:25:08.904 091 16333.42 162.26 51072.12 88888.00 2016-03-31 00:25:09.404 091 16333.45 162.29 51072.13 88888.00 2016-03-31 00:25:09.904 091 16333.49 162.27 51072.12 88888.00 2016-03-31 00:25:10.404 091 16333.55 162.31 51072.13 88888.00 2016-03-31 00:25:10.904 091 16333.55 162.28 51072.12 88888.00 2016-03-31 00:25:11.405 091 16333.55 162.26 51072.13 88888.00 2016-03-31 00:25:11.905 091 16333.58 162.24 51072.16 88888.00 2016-03-31 00:25:12.405 091 16333.64 162.22 51072.15 88888.00 2016-03-31 00:25:12.905 091 16333.68 162.22 51072.20 88888.00 2016-03-31 00:25:13.405 091 16333.70 162.23 51072.27 88888.00 2016-03-31 00:25:13.905 091 16333.70 162.20 51072.24 88888.00 2016-03-31 00:25:14.405 091 16333.74 162.18 51072.14 88888.00 2016-03-31 00:25:14.905 091 16333.82 162.17 51072.10 88888.00 2016-03-31 00:25:15.405 091 16333.83 162.15 51072.15 88888.00 2016-03-31 00:25:15.905 091 16333.85 162.17 51072.19 88888.00 2016-03-31 00:25:16.405 091 16333.87 162.17 51072.20 88888.00 2016-03-31 00:25:16.905 091 16333.89 162.15 51072.15 88888.00 2016-03-31 00:25:17.405 091 16333.89 162.20 51072.10 88888.00 2016-03-31 00:25:17.905 091 16333.91 162.13 51072.14 88888.00 2016-03-31 00:25:18.405 091 16333.94 162.12 51072.16 88888.00 2016-03-31 00:25:18.905 091 16333.96 162.14 51072.22 88888.00 2016-03-31 00:25:19.405 091 16333.94 162.10 51072.22 88888.00 2016-03-31 00:25:19.905 091 16333.93 162.07 51072.18 88888.00 2016-03-31 00:25:20.405 091 16333.95 162.04 51072.16 88888.00 2016-03-31 00:25:20.905 091 16334.01 162.02 51072.17 88888.00 2016-03-31 00:25:21.405 091 16334.00 162.03 51072.15 88888.00 2016-03-31 00:25:21.905 091 16334.02 161.98 51072.13 88888.00 2016-03-31 00:25:22.405 091 16334.03 162.02 51072.16 88888.00 2016-03-31 00:25:22.905 091 16334.08 161.97 51072.17 88888.00 2016-03-31 00:25:23.405 091 16334.08 161.95 51072.17 88888.00 2016-03-31 00:25:23.905 091 16334.09 161.91 51072.14 88888.00 2016-03-31 00:25:24.405 091 16334.12 161.86 51072.08 88888.00 2016-03-31 00:25:24.905 091 16334.14 161.86 51072.05 88888.00 2016-03-31 00:25:25.405 091 16334.13 161.91 51072.08 88888.00 2016-03-31 00:25:25.905 091 16334.14 161.93 51072.14 88888.00 2016-03-31 00:25:26.405 091 16334.17 161.88 51072.10 88888.00 2016-03-31 00:25:26.905 091 16334.18 161.93 51072.07 88888.00 2016-03-31 00:25:27.405 091 16334.21 161.87 51072.07 88888.00 2016-03-31 00:25:27.905 091 16334.22 161.83 51072.08 88888.00 2016-03-31 00:25:28.405 091 16334.26 161.79 51072.09 88888.00 2016-03-31 00:25:28.905 091 16334.27 161.74 51072.17 88888.00 2016-03-31 00:25:29.405 091 16334.30 161.70 51072.15 88888.00 2016-03-31 00:25:29.905 091 16334.31 161.69 51072.17 88888.00 2016-03-31 00:25:30.405 091 16334.35 161.66 51072.24 88888.00 2016-03-31 00:25:30.905 091 16334.36 161.62 51072.24 88888.00 2016-03-31 00:25:31.405 091 16334.36 161.59 51072.24 88888.00 2016-03-31 00:25:31.905 091 16334.39 161.63 51072.18 88888.00 2016-03-31 00:25:32.405 091 16334.43 161.60 51072.15 88888.00 2016-03-31 00:25:32.905 091 16334.45 161.66 51072.17 88888.00 2016-03-31 00:25:33.405 091 16334.47 161.68 51072.19 88888.00 2016-03-31 00:25:33.905 091 16334.47 161.72 51072.18 88888.00 2016-03-31 00:25:34.405 091 16334.52 161.69 51072.17 88888.00 2016-03-31 00:25:34.905 091 16334.53 161.68 51072.15 88888.00 2016-03-31 00:25:35.405 091 16334.49 161.67 51072.17 88888.00 2016-03-31 00:25:35.905 091 16334.50 161.57 51072.15 88888.00 2016-03-31 00:25:36.405 091 16334.56 161.52 51072.14 88888.00 2016-03-31 00:25:36.905 091 16334.56 161.54 51072.14 88888.00 2016-03-31 00:25:37.405 091 16334.59 161.51 51072.14 88888.00 2016-03-31 00:25:37.905 091 16334.61 161.45 51072.17 88888.00 2016-03-31 00:25:38.405 091 16334.59 161.43 51072.17 88888.00 2016-03-31 00:25:38.905 091 16334.63 161.44 51072.17 88888.00 2016-03-31 00:25:39.405 091 16334.70 161.44 51072.15 88888.00 2016-03-31 00:25:39.905 091 16334.72 161.45 51072.08 88888.00 2016-03-31 00:25:40.405 091 16334.66 161.46 51072.04 88888.00 2016-03-31 00:25:40.905 091 16334.70 161.46 51072.14 88888.00 2016-03-31 00:25:41.406 091 16334.72 161.44 51072.19 88888.00 2016-03-31 00:25:41.906 091 16334.72 161.44 51072.16 88888.00 2016-03-31 00:25:42.406 091 16334.76 161.40 51072.13 88888.00 2016-03-31 00:25:42.906 091 16334.79 161.41 51072.14 88888.00 2016-03-31 00:25:43.406 091 16334.79 161.45 51072.17 88888.00 2016-03-31 00:25:43.906 091 16334.82 161.42 51072.18 88888.00 2016-03-31 00:25:44.406 091 16334.82 161.40 51072.20 88888.00 2016-03-31 00:25:44.906 091 16334.81 161.36 51072.23 88888.00 2016-03-31 00:25:45.406 091 16334.79 161.40 51072.19 88888.00 2016-03-31 00:25:45.906 091 16334.82 161.42 51072.22 88888.00 2016-03-31 00:25:46.406 091 16334.86 161.44 51072.20 88888.00 2016-03-31 00:25:46.906 091 16334.88 161.43 51072.17 88888.00 2016-03-31 00:25:47.406 091 16334.90 161.40 51072.20 88888.00 2016-03-31 00:25:47.906 091 16334.90 161.40 51072.26 88888.00 2016-03-31 00:25:48.406 091 16334.86 161.36 51072.27 88888.00 2016-03-31 00:25:48.906 091 16334.88 161.40 51072.25 88888.00 2016-03-31 00:25:49.406 091 16334.92 161.39 51072.24 88888.00 2016-03-31 00:25:49.906 091 16334.99 161.41 51072.26 88888.00 2016-03-31 00:25:50.406 091 16335.01 161.43 51072.20 88888.00 2016-03-31 00:25:50.906 091 16334.99 161.42 51072.17 88888.00 2016-03-31 00:25:51.406 091 16334.99 161.40 51072.19 88888.00 2016-03-31 00:25:51.906 091 16334.98 161.40 51072.19 88888.00 2016-03-31 00:25:52.406 091 16334.96 161.43 51072.19 88888.00 2016-03-31 00:25:52.906 091 16334.99 161.51 51072.22 88888.00 2016-03-31 00:25:53.406 091 16335.03 161.50 51072.26 88888.00 2016-03-31 00:25:53.906 091 16335.03 161.49 51072.26 88888.00 2016-03-31 00:25:54.406 091 16335.03 161.53 51072.26 88888.00 2016-03-31 00:25:54.906 091 16335.05 161.53 51072.26 88888.00 2016-03-31 00:25:55.406 091 16335.06 161.48 51072.26 88888.00 2016-03-31 00:25:55.906 091 16335.05 161.42 51072.25 88888.00 2016-03-31 00:25:56.406 091 16335.07 161.44 51072.19 88888.00 2016-03-31 00:25:56.906 091 16335.10 161.50 51072.17 88888.00 2016-03-31 00:25:57.406 091 16335.10 161.56 51072.19 88888.00 2016-03-31 00:25:57.906 091 16335.10 161.56 51072.20 88888.00 2016-03-31 00:25:58.406 091 16335.14 161.53 51072.19 88888.00 2016-03-31 00:25:58.906 091 16335.18 161.57 51072.20 88888.00 2016-03-31 00:25:59.406 091 16335.15 161.59 51072.24 88888.00 2016-03-31 00:25:59.906 091 16335.15 161.57 51072.24 88888.00 2016-03-31 00:26:00.406 091 16335.17 161.59 51072.28 88888.00 2016-03-31 00:26:00.906 091 16335.17 161.61 51072.26 88888.00 2016-03-31 00:26:01.406 091 16335.19 161.65 51072.27 88888.00 2016-03-31 00:26:01.906 091 16335.19 161.65 51072.24 88888.00 2016-03-31 00:26:02.406 091 16335.21 161.65 51072.23 88888.00 2016-03-31 00:26:02.906 091 16335.25 161.65 51072.26 88888.00 2016-03-31 00:26:03.406 091 16335.27 161.60 51072.26 88888.00 2016-03-31 00:26:03.906 091 16335.28 161.60 51072.22 88888.00 2016-03-31 00:26:04.406 091 16335.29 161.61 51072.20 88888.00 2016-03-31 00:26:04.906 091 16335.33 161.67 51072.22 88888.00 2016-03-31 00:26:05.406 091 16335.38 161.71 51072.28 88888.00 2016-03-31 00:26:05.906 091 16335.43 161.76 51072.27 88888.00 2016-03-31 00:26:06.406 091 16335.41 161.76 51072.33 88888.00 2016-03-31 00:26:06.906 091 16335.37 161.76 51072.35 88888.00 2016-03-31 00:26:07.406 091 16335.41 161.78 51072.32 88888.00 2016-03-31 00:26:07.906 091 16335.44 161.79 51072.28 88888.00 2016-03-31 00:26:08.406 091 16335.42 161.83 51072.36 88888.00 2016-03-31 00:26:08.906 091 16335.41 161.81 51072.33 88888.00 2016-03-31 00:26:09.406 091 16335.41 161.84 51072.32 88888.00 2016-03-31 00:26:09.906 091 16335.44 161.88 51072.32 88888.00 2016-03-31 00:26:10.406 091 16335.42 161.87 51072.31 88888.00 2016-03-31 00:26:10.906 091 16335.44 161.95 51072.34 88888.00 2016-03-31 00:26:11.407 091 16335.49 161.96 51072.38 88888.00 2016-03-31 00:26:11.907 091 16335.50 161.96 51072.33 88888.00 2016-03-31 00:26:12.407 091 16335.51 161.94 51072.32 88888.00 2016-03-31 00:26:12.907 091 16335.50 162.02 51072.32 88888.00 2016-03-31 00:26:13.407 091 16335.52 162.01 51072.31 88888.00 2016-03-31 00:26:13.907 091 16335.50 161.96 51072.26 88888.00 2016-03-31 00:26:14.407 091 16335.55 161.93 51072.26 88888.00 2016-03-31 00:26:14.907 091 16335.52 161.97 51072.27 88888.00 2016-03-31 00:26:15.407 091 16335.51 162.00 51072.32 88888.00 2016-03-31 00:26:15.907 091 16335.55 162.02 51072.27 88888.00 2016-03-31 00:26:16.407 091 16335.58 162.04 51072.28 88888.00 2016-03-31 00:26:16.907 091 16335.56 162.11 51072.28 88888.00 2016-03-31 00:26:17.407 091 16335.60 162.13 51072.28 88888.00 2016-03-31 00:26:17.907 091 16335.58 162.09 51072.31 88888.00 2016-03-31 00:26:18.407 091 16335.59 162.10 51072.26 88888.00 2016-03-31 00:26:18.907 091 16335.56 162.06 51072.33 88888.00 2016-03-31 00:26:19.407 091 16335.55 162.09 51072.40 88888.00 2016-03-31 00:26:19.907 091 16335.62 162.15 51072.40 88888.00 2016-03-31 00:26:20.407 091 16335.61 162.14 51072.35 88888.00 2016-03-31 00:26:20.907 091 16335.61 162.11 51072.34 88888.00 2016-03-31 00:26:21.407 091 16335.65 162.12 51072.32 88888.00 2016-03-31 00:26:21.907 091 16335.69 162.14 51072.29 88888.00 2016-03-31 00:26:22.407 091 16335.65 162.17 51072.34 88888.00 2016-03-31 00:26:22.907 091 16335.64 162.19 51072.42 88888.00 2016-03-31 00:26:23.407 091 16335.63 162.22 51072.38 88888.00 2016-03-31 00:26:23.907 091 16335.63 162.30 51072.40 88888.00 2016-03-31 00:26:24.407 091 16335.65 162.33 51072.38 88888.00 2016-03-31 00:26:24.907 091 16335.69 162.33 51072.44 88888.00 2016-03-31 00:26:25.407 091 16335.70 162.32 51072.50 88888.00 2016-03-31 00:26:25.907 091 16335.77 162.27 51072.52 88888.00 2016-03-31 00:26:26.407 091 16335.77 162.26 51072.55 88888.00 2016-03-31 00:26:26.907 091 16335.74 162.27 51072.56 88888.00 2016-03-31 00:26:27.407 091 16335.74 162.33 51072.58 88888.00 2016-03-31 00:26:27.907 091 16335.76 162.33 51072.59 88888.00 2016-03-31 00:26:28.407 091 16335.78 162.33 51072.53 88888.00 2016-03-31 00:26:28.907 091 16335.78 162.38 51072.53 88888.00 2016-03-31 00:26:29.407 091 16335.76 162.39 51072.50 88888.00 2016-03-31 00:26:29.907 091 16335.78 162.40 51072.46 88888.00 2016-03-31 00:26:30.407 091 16335.78 162.41 51072.43 88888.00 2016-03-31 00:26:30.907 091 16335.72 162.44 51072.51 88888.00 2016-03-31 00:26:31.407 091 16335.76 162.42 51072.53 88888.00 2016-03-31 00:26:31.907 091 16335.84 162.44 51072.56 88888.00 2016-03-31 00:26:32.407 091 16335.85 162.41 51072.59 88888.00 2016-03-31 00:26:32.907 091 16335.82 162.40 51072.62 88888.00 2016-03-31 00:26:33.407 091 16335.82 162.40 51072.60 88888.00 2016-03-31 00:26:33.907 091 16335.80 162.42 51072.58 88888.00 2016-03-31 00:26:34.407 091 16335.81 162.47 51072.58 88888.00 2016-03-31 00:26:34.907 091 16335.84 162.47 51072.59 88888.00 2016-03-31 00:26:35.407 091 16335.84 162.44 51072.60 88888.00 2016-03-31 00:26:35.907 091 16335.81 162.42 51072.54 88888.00 2016-03-31 00:26:36.407 091 16335.81 162.42 51072.59 88888.00 2016-03-31 00:26:36.907 091 16335.81 162.46 51072.61 88888.00 2016-03-31 00:26:37.407 091 16335.81 162.44 51072.56 88888.00 2016-03-31 00:26:37.907 091 16335.77 162.44 51072.52 88888.00 2016-03-31 00:26:38.407 091 16335.80 162.46 51072.53 88888.00 2016-03-31 00:26:38.907 091 16335.80 162.41 51072.56 88888.00 2016-03-31 00:26:39.407 091 16335.79 162.44 51072.60 88888.00 2016-03-31 00:26:39.907 091 16335.81 162.46 51072.62 88888.00 2016-03-31 00:26:40.407 091 16335.85 162.46 51072.62 88888.00 2016-03-31 00:26:40.907 091 16335.85 162.49 51072.62 88888.00 2016-03-31 00:26:41.407 091 16335.85 162.48 51072.64 88888.00 2016-03-31 00:26:41.907 091 16335.87 162.45 51072.69 88888.00 2016-03-31 00:26:42.407 091 16335.91 162.46 51072.73 88888.00 2016-03-31 00:26:42.907 091 16335.93 162.45 51072.72 88888.00 2016-03-31 00:26:43.407 091 16335.93 162.44 51072.71 88888.00 2016-03-31 00:26:43.907 091 16335.89 162.46 51072.75 88888.00 2016-03-31 00:26:44.407 091 16335.89 162.48 51072.74 88888.00 2016-03-31 00:26:44.907 091 16335.93 162.50 51072.69 88888.00 2016-03-31 00:26:45.407 091 16335.93 162.52 51072.71 88888.00 2016-03-31 00:26:45.907 091 16335.96 162.52 51072.72 88888.00 2016-03-31 00:26:46.408 091 16335.97 162.48 51072.71 88888.00 2016-03-31 00:26:46.908 091 16335.93 162.48 51072.64 88888.00 2016-03-31 00:26:47.408 091 16335.90 162.49 51072.54 88888.00 2016-03-31 00:26:47.908 091 16335.90 162.53 51072.53 88888.00 2016-03-31 00:26:48.408 091 16335.87 162.56 51072.65 88888.00 2016-03-31 00:26:48.908 091 16335.91 162.58 51072.71 88888.00 2016-03-31 00:26:49.408 091 16335.94 162.62 51072.60 88888.00 2016-03-31 00:26:49.908 091 16335.95 162.59 51072.52 88888.00 2016-03-31 00:26:50.408 091 16335.96 162.59 51072.47 88888.00 2016-03-31 00:26:50.908 091 16335.98 162.62 51072.52 88888.00 2016-03-31 00:26:51.408 091 16335.98 162.61 51072.54 88888.00 2016-03-31 00:26:51.908 091 16335.97 162.57 51072.54 88888.00 2016-03-31 00:26:52.408 091 16336.05 162.58 51072.55 88888.00 2016-03-31 00:26:52.908 091 16336.03 162.57 51072.56 88888.00 2016-03-31 00:26:53.408 091 16336.03 162.61 51072.58 88888.00 2016-03-31 00:26:53.908 091 16336.06 162.59 51072.59 88888.00 2016-03-31 00:26:54.408 091 16336.06 162.64 51072.56 88888.00 2016-03-31 00:26:54.908 091 16336.05 162.63 51072.52 88888.00 2016-03-31 00:26:55.408 091 16336.07 162.65 51072.55 88888.00 2016-03-31 00:26:55.908 091 16336.11 162.64 51072.62 88888.00 2016-03-31 00:26:56.408 091 16336.08 162.65 51072.56 88888.00 2016-03-31 00:26:56.908 091 16336.08 162.64 51072.55 88888.00 2016-03-31 00:26:57.408 091 16336.06 162.65 51072.64 88888.00 2016-03-31 00:26:57.908 091 16336.06 162.64 51072.65 88888.00 2016-03-31 00:26:58.408 091 16336.06 162.66 51072.65 88888.00 2016-03-31 00:26:58.908 091 16336.08 162.73 51072.66 88888.00 2016-03-31 00:26:59.408 091 16336.12 162.76 51072.70 88888.00 2016-03-31 00:26:59.908 091 16336.15 162.75 51072.71 88888.00 2016-03-31 00:27:00.408 091 16336.13 162.78 51072.77 88888.00 2016-03-31 00:27:00.908 091 16336.16 162.78 51072.80 88888.00 2016-03-31 00:27:01.408 091 16336.16 162.75 51072.72 88888.00 2016-03-31 00:27:01.908 091 16336.18 162.76 51072.66 88888.00 2016-03-31 00:27:02.408 091 16336.18 162.70 51072.64 88888.00 2016-03-31 00:27:02.908 091 16336.18 162.70 51072.69 88888.00 2016-03-31 00:27:03.408 091 16336.22 162.70 51072.69 88888.00 2016-03-31 00:27:03.908 091 16336.22 162.68 51072.68 88888.00 2016-03-31 00:27:04.408 091 16336.22 162.73 51072.62 88888.00 2016-03-31 00:27:04.908 091 16336.22 162.75 51072.65 88888.00 2016-03-31 00:27:05.408 091 16336.22 162.76 51072.69 88888.00 2016-03-31 00:27:05.908 091 16336.21 162.81 51072.74 88888.00 2016-03-31 00:27:06.408 091 16336.21 162.82 51072.78 88888.00 2016-03-31 00:27:06.908 091 16336.21 162.85 51072.80 88888.00 2016-03-31 00:27:07.408 091 16336.21 162.87 51072.80 88888.00 2016-03-31 00:27:07.908 091 16336.20 162.82 51072.73 88888.00 2016-03-31 00:27:08.408 091 16336.22 162.87 51072.74 88888.00 2016-03-31 00:27:08.908 091 16336.24 162.88 51072.75 88888.00 2016-03-31 00:27:09.408 091 16336.26 162.84 51072.71 88888.00 2016-03-31 00:27:09.908 091 16336.26 162.87 51072.71 88888.00 2016-03-31 00:27:10.408 091 16336.23 162.87 51072.72 88888.00 2016-03-31 00:27:10.908 091 16336.25 162.90 51072.73 88888.00 2016-03-31 00:27:11.408 091 16336.23 162.89 51072.71 88888.00 2016-03-31 00:27:11.908 091 16336.29 162.87 51072.72 88888.00 2016-03-31 00:27:12.408 091 16336.30 162.85 51072.63 88888.00 2016-03-31 00:27:12.908 091 16336.28 162.88 51072.68 88888.00 2016-03-31 00:27:13.408 091 16336.28 162.90 51072.71 88888.00 2016-03-31 00:27:13.908 091 16336.28 162.94 51072.74 88888.00 2016-03-31 00:27:14.408 091 16336.31 162.93 51072.74 88888.00 2016-03-31 00:27:14.908 091 16336.37 162.91 51072.80 88888.00 2016-03-31 00:27:15.408 091 16336.37 162.92 51072.88 88888.00 2016-03-31 00:27:15.908 091 16336.39 162.90 51072.84 88888.00 2016-03-31 00:27:16.409 091 16336.39 162.90 51072.83 88888.00 2016-03-31 00:27:16.909 091 16336.38 162.92 51072.86 88888.00 2016-03-31 00:27:17.409 091 16336.39 162.90 51072.81 88888.00 2016-03-31 00:27:17.909 091 16336.42 162.90 51072.78 88888.00 2016-03-31 00:27:18.409 091 16336.41 162.91 51072.75 88888.00 2016-03-31 00:27:18.909 091 16336.37 162.93 51072.72 88888.00 2016-03-31 00:27:19.409 091 16336.38 162.92 51072.69 88888.00 2016-03-31 00:27:19.909 091 16336.39 162.92 51072.75 88888.00 2016-03-31 00:27:20.409 091 16336.40 162.91 51072.75 88888.00 2016-03-31 00:27:20.909 091 16336.38 162.96 51072.71 88888.00 2016-03-31 00:27:21.409 091 16336.37 162.93 51072.71 88888.00 2016-03-31 00:27:21.909 091 16336.37 162.96 51072.71 88888.00 2016-03-31 00:27:22.409 091 16336.37 162.94 51072.72 88888.00 2016-03-31 00:27:22.909 091 16336.35 162.92 51072.66 88888.00 2016-03-31 00:27:23.409 091 16336.37 162.98 51072.64 88888.00 2016-03-31 00:27:23.909 091 16336.37 162.93 51072.69 88888.00 2016-03-31 00:27:24.409 091 16336.41 162.92 51072.75 88888.00 2016-03-31 00:27:24.909 091 16336.44 162.92 51072.66 88888.00 2016-03-31 00:27:25.409 091 16336.48 162.97 51072.68 88888.00 2016-03-31 00:27:25.909 091 16336.52 163.00 51072.72 88888.00 2016-03-31 00:27:26.409 091 16336.47 162.97 51072.79 88888.00 2016-03-31 00:27:26.909 091 16336.43 162.93 51072.78 88888.00 2016-03-31 00:27:27.409 091 16336.47 162.88 51072.78 88888.00 2016-03-31 00:27:27.909 091 16336.48 162.87 51072.77 88888.00 2016-03-31 00:27:28.409 091 16336.46 162.89 51072.74 88888.00 2016-03-31 00:27:28.909 091 16336.47 162.92 51072.74 88888.00 2016-03-31 00:27:29.409 091 16336.46 162.91 51072.79 88888.00 2016-03-31 00:27:29.909 091 16336.48 162.94 51072.84 88888.00 2016-03-31 00:27:30.409 091 16336.52 162.90 51072.84 88888.00 2016-03-31 00:27:30.909 091 16336.51 162.89 51072.82 88888.00 2016-03-31 00:27:31.409 091 16336.51 162.90 51072.87 88888.00 2016-03-31 00:27:31.909 091 16336.48 162.91 51072.88 88888.00 2016-03-31 00:27:32.409 091 16336.51 162.92 51072.86 88888.00 2016-03-31 00:27:32.909 091 16336.52 162.90 51072.88 88888.00 2016-03-31 00:27:33.409 091 16336.58 162.90 51072.90 88888.00 2016-03-31 00:27:33.909 091 16336.61 162.90 51072.90 88888.00 2016-03-31 00:27:34.409 091 16336.65 162.91 51072.84 88888.00 2016-03-31 00:27:34.909 091 16336.65 162.91 51072.84 88888.00 2016-03-31 00:27:35.409 091 16336.61 162.89 51072.79 88888.00 2016-03-31 00:27:35.909 091 16336.61 162.89 51072.80 88888.00 2016-03-31 00:27:36.409 091 16336.60 162.91 51072.74 88888.00 2016-03-31 00:27:36.909 091 16336.60 162.91 51072.72 88888.00 2016-03-31 00:27:37.409 091 16336.61 162.92 51072.70 88888.00 2016-03-31 00:27:37.909 091 16336.62 162.92 51072.74 88888.00 2016-03-31 00:27:38.409 091 16336.62 162.92 51072.75 88888.00 2016-03-31 00:27:38.909 091 16336.64 162.96 51072.77 88888.00 2016-03-31 00:27:39.409 091 16336.61 162.93 51072.75 88888.00 2016-03-31 00:27:39.909 091 16336.61 162.93 51072.82 88888.00 2016-03-31 00:27:40.409 091 16336.64 162.88 51072.78 88888.00 2016-03-31 00:27:40.909 091 16336.61 162.87 51072.86 88888.00 2016-03-31 00:27:41.409 091 16336.61 162.89 51072.84 88888.00 2016-03-31 00:27:41.909 091 16336.67 162.88 51072.78 88888.00 2016-03-31 00:27:42.409 091 16336.69 162.87 51072.78 88888.00 2016-03-31 00:27:42.909 091 16336.69 162.91 51072.80 88888.00 2016-03-31 00:27:43.409 091 16336.71 162.88 51072.80 88888.00 2016-03-31 00:27:43.909 091 16336.73 162.85 51072.80 88888.00 2016-03-31 00:27:44.409 091 16336.70 162.82 51072.86 88888.00 2016-03-31 00:27:44.909 091 16336.70 162.76 51072.80 88888.00 2016-03-31 00:27:45.409 091 16336.74 162.79 51072.73 88888.00 2016-03-31 00:27:45.909 091 16336.74 162.76 51072.73 88888.00 2016-03-31 00:27:46.410 091 16336.75 162.80 51072.77 88888.00 2016-03-31 00:27:46.910 091 16336.77 162.79 51072.75 88888.00 2016-03-31 00:27:47.410 091 16336.76 162.74 51072.78 88888.00 2016-03-31 00:27:47.910 091 16336.74 162.75 51072.81 88888.00 2016-03-31 00:27:48.410 091 16336.75 162.68 51072.88 88888.00 2016-03-31 00:27:48.910 091 16336.81 162.65 51072.89 88888.00 2016-03-31 00:27:49.410 091 16336.85 162.68 51072.89 88888.00 2016-03-31 00:27:49.910 091 16336.81 162.63 51072.87 88888.00 2016-03-31 00:27:50.410 091 16336.81 162.59 51072.83 88888.00 2016-03-31 00:27:50.910 091 16336.81 162.62 51072.79 88888.00 2016-03-31 00:27:51.410 091 16336.84 162.59 51072.82 88888.00 2016-03-31 00:27:51.910 091 16336.84 162.58 51072.86 88888.00 2016-03-31 00:27:52.410 091 16336.86 162.56 51072.88 88888.00 2016-03-31 00:27:52.910 091 16336.87 162.57 51072.88 88888.00 2016-03-31 00:27:53.410 091 16336.88 162.54 51072.88 88888.00 2016-03-31 00:27:53.910 091 16336.86 162.48 51072.89 88888.00 2016-03-31 00:27:54.410 091 16336.86 162.54 51072.89 88888.00 2016-03-31 00:27:54.910 091 16336.88 162.49 51072.86 88888.00 2016-03-31 00:27:55.410 091 16336.90 162.48 51072.81 88888.00 2016-03-31 00:27:55.910 091 16336.93 162.49 51072.86 88888.00 2016-03-31 00:27:56.410 091 16336.93 162.47 51072.91 88888.00 2016-03-31 00:27:56.910 091 16336.92 162.44 51072.88 88888.00 2016-03-31 00:27:57.410 091 16336.94 162.44 51072.86 88888.00 2016-03-31 00:27:57.910 091 16336.97 162.48 51072.90 88888.00 2016-03-31 00:27:58.410 091 16337.00 162.47 51072.90 88888.00 2016-03-31 00:27:58.910 091 16336.96 162.46 51072.88 88888.00 2016-03-31 00:27:59.410 091 16336.96 162.45 51072.89 88888.00 2016-03-31 00:27:59.910 091 16336.96 162.44 51072.86 88888.00 2016-03-31 00:28:00.410 091 16336.99 162.41 51072.86 88888.00 2016-03-31 00:28:00.910 091 16337.00 162.39 51072.87 88888.00 2016-03-31 00:28:01.410 091 16337.00 162.36 51072.89 88888.00 2016-03-31 00:28:01.910 091 16337.03 162.32 51072.90 88888.00 2016-03-31 00:28:02.410 091 16337.08 162.30 51072.88 88888.00 2016-03-31 00:28:02.910 091 16337.05 162.30 51072.84 88888.00 2016-03-31 00:28:03.410 091 16337.06 162.38 51072.86 88888.00 2016-03-31 00:28:03.910 091 16337.03 162.37 51072.86 88888.00 2016-03-31 00:28:04.410 091 16337.04 162.31 51072.89 88888.00 2016-03-31 00:28:04.910 091 16337.02 162.29 51072.88 88888.00 2016-03-31 00:28:05.410 091 16337.01 162.29 51072.86 88888.00 2016-03-31 00:28:05.910 091 16337.02 162.27 51072.84 88888.00 2016-03-31 00:28:06.410 091 16337.01 162.29 51072.84 88888.00 2016-03-31 00:28:06.910 091 16337.02 162.27 51072.87 88888.00 2016-03-31 00:28:07.410 091 16337.04 162.21 51072.89 88888.00 2016-03-31 00:28:07.910 091 16337.01 162.18 51072.87 88888.00 2016-03-31 00:28:08.410 091 16337.03 162.21 51072.82 88888.00 2016-03-31 00:28:08.910 091 16337.04 162.17 51072.80 88888.00 2016-03-31 00:28:09.410 091 16337.06 162.20 51072.79 88888.00 2016-03-31 00:28:09.910 091 16337.08 162.20 51072.86 88888.00 2016-03-31 00:28:10.410 091 16337.10 162.13 51072.83 88888.00 2016-03-31 00:28:10.910 091 16337.09 162.12 51072.79 88888.00 2016-03-31 00:28:11.410 091 16337.12 162.18 51072.83 88888.00 2016-03-31 00:28:11.910 091 16337.13 162.19 51072.89 88888.00 2016-03-31 00:28:12.410 091 16337.13 162.18 51072.91 88888.00 2016-03-31 00:28:12.910 091 16337.10 162.11 51072.92 88888.00 2016-03-31 00:28:13.410 091 16337.11 162.09 51072.90 88888.00 2016-03-31 00:28:13.910 091 16337.11 162.09 51072.86 88888.00 2016-03-31 00:28:14.410 091 16337.09 162.12 51072.87 88888.00 2016-03-31 00:28:14.910 091 16337.06 162.13 51072.84 88888.00 2016-03-31 00:28:15.410 091 16337.09 162.07 51072.86 88888.00 2016-03-31 00:28:15.910 091 16337.12 162.02 51072.88 88888.00 2016-03-31 00:28:16.411 091 16337.21 162.06 51072.88 88888.00 2016-03-31 00:28:16.911 091 16337.19 162.06 51072.84 88888.00 2016-03-31 00:28:17.411 091 16337.17 162.00 51072.83 88888.00 2016-03-31 00:28:17.911 091 16337.18 161.95 51072.81 88888.00 2016-03-31 00:28:18.411 091 16337.18 161.98 51072.78 88888.00 2016-03-31 00:28:18.911 091 16337.17 162.05 51072.78 88888.00 2016-03-31 00:28:19.411 091 16337.15 162.03 51072.83 88888.00 2016-03-31 00:28:19.911 091 16337.15 162.01 51072.89 88888.00 2016-03-31 00:28:20.411 091 16337.22 162.01 51072.83 88888.00 2016-03-31 00:28:20.911 091 16337.25 162.02 51072.82 88888.00 2016-03-31 00:28:21.411 091 16337.19 161.98 51072.80 88888.00 2016-03-31 00:28:21.911 091 16337.18 161.94 51072.75 88888.00 2016-03-31 00:28:22.411 091 16337.20 161.98 51072.72 88888.00 2016-03-31 00:28:22.911 091 16337.19 161.96 51072.72 88888.00 2016-03-31 00:28:23.411 091 16337.20 161.94 51072.78 88888.00 2016-03-31 00:28:23.911 091 16337.19 161.92 51072.80 88888.00 2016-03-31 00:28:24.411 091 16337.18 161.93 51072.78 88888.00 2016-03-31 00:28:24.911 091 16337.17 161.91 51072.78 88888.00 2016-03-31 00:28:25.411 091 16337.20 161.92 51072.72 88888.00 2016-03-31 00:28:25.911 091 16337.20 161.94 51072.79 88888.00 2016-03-31 00:28:26.411 091 16337.23 161.92 51072.80 88888.00 2016-03-31 00:28:26.911 091 16337.21 161.87 51072.79 88888.00 2016-03-31 00:28:27.411 091 16337.19 161.84 51072.81 88888.00 2016-03-31 00:28:27.911 091 16337.19 161.79 51072.82 88888.00 2016-03-31 00:28:28.411 091 16337.19 161.85 51072.80 88888.00 2016-03-31 00:28:28.911 091 16337.21 161.86 51072.75 88888.00 2016-03-31 00:28:29.411 091 16337.20 161.87 51072.74 88888.00 2016-03-31 00:28:29.911 091 16337.22 161.85 51072.80 88888.00 2016-03-31 00:28:30.411 091 16337.25 161.85 51072.81 88888.00 2016-03-31 00:28:30.911 091 16337.23 161.84 51072.84 88888.00 2016-03-31 00:28:31.411 091 16337.22 161.81 51072.79 88888.00 2016-03-31 00:28:31.911 091 16337.25 161.85 51072.78 88888.00 2016-03-31 00:28:32.411 091 16337.23 161.80 51072.80 88888.00 2016-03-31 00:28:32.911 091 16337.22 161.76 51072.82 88888.00 2016-03-31 00:28:33.411 091 16337.28 161.70 51072.80 88888.00 2016-03-31 00:28:33.911 091 16337.27 161.70 51072.80 88888.00 2016-03-31 00:28:34.411 091 16337.25 161.71 51072.83 88888.00 2016-03-31 00:28:34.911 091 16337.26 161.71 51072.83 88888.00 2016-03-31 00:28:35.411 091 16337.29 161.70 51072.79 88888.00 2016-03-31 00:28:35.911 091 16337.26 161.67 51072.77 88888.00 2016-03-31 00:28:36.411 091 16337.25 161.66 51072.74 88888.00 2016-03-31 00:28:36.911 091 16337.23 161.63 51072.78 88888.00 2016-03-31 00:28:37.411 091 16337.25 161.63 51072.77 88888.00 2016-03-31 00:28:37.911 091 16337.28 161.66 51072.74 88888.00 2016-03-31 00:28:38.411 091 16337.26 161.67 51072.74 88888.00 2016-03-31 00:28:38.911 091 16337.22 161.63 51072.78 88888.00 2016-03-31 00:28:39.411 091 16337.23 161.65 51072.81 88888.00 2016-03-31 00:28:39.911 091 16337.20 161.67 51072.84 88888.00 2016-03-31 00:28:40.411 091 16337.22 161.63 51072.86 88888.00 2016-03-31 00:28:40.911 091 16337.22 161.66 51072.81 88888.00 2016-03-31 00:28:41.411 091 16337.23 161.69 51072.79 88888.00 2016-03-31 00:28:41.911 091 16337.21 161.66 51072.84 88888.00 2016-03-31 00:28:42.411 091 16337.20 161.58 51072.84 88888.00 2016-03-31 00:28:42.911 091 16337.21 161.54 51072.86 88888.00 2016-03-31 00:28:43.411 091 16337.22 161.52 51072.82 88888.00 2016-03-31 00:28:43.911 091 16337.19 161.58 51072.82 88888.00 2016-03-31 00:28:44.411 091 16337.15 161.58 51072.82 88888.00 2016-03-31 00:28:44.911 091 16337.17 161.57 51072.83 88888.00 2016-03-31 00:28:45.411 091 16337.19 161.50 51072.82 88888.00 2016-03-31 00:28:45.911 091 16337.20 161.49 51072.80 88888.00 2016-03-31 00:28:46.412 091 16337.17 161.49 51072.78 88888.00 2016-03-31 00:28:46.912 091 16337.19 161.52 51072.84 88888.00 2016-03-31 00:28:47.412 091 16337.21 161.50 51072.83 88888.00 2016-03-31 00:28:47.912 091 16337.20 161.50 51072.88 88888.00 2016-03-31 00:28:48.412 091 16337.22 161.53 51072.84 88888.00 2016-03-31 00:28:48.912 091 16337.17 161.46 51072.80 88888.00 2016-03-31 00:28:49.412 091 16337.15 161.43 51072.82 88888.00 2016-03-31 00:28:49.912 091 16337.15 161.41 51072.83 88888.00 2016-03-31 00:28:50.412 091 16337.17 161.46 51072.77 88888.00 2016-03-31 00:28:50.912 091 16337.18 161.42 51072.75 88888.00 2016-03-31 00:28:51.412 091 16337.17 161.43 51072.75 88888.00 2016-03-31 00:28:51.912 091 16337.17 161.36 51072.73 88888.00 2016-03-31 00:28:52.412 091 16337.15 161.37 51072.75 88888.00 2016-03-31 00:28:52.912 091 16337.17 161.39 51072.74 88888.00 2016-03-31 00:28:53.412 091 16337.11 161.36 51072.78 88888.00 2016-03-31 00:28:53.912 091 16337.13 161.35 51072.74 88888.00 2016-03-31 00:28:54.412 091 16337.11 161.34 51072.69 88888.00 2016-03-31 00:28:54.912 091 16337.13 161.32 51072.66 88888.00 2016-03-31 00:28:55.412 091 16337.13 161.31 51072.71 88888.00 2016-03-31 00:28:55.912 091 16337.12 161.32 51072.73 88888.00 2016-03-31 00:28:56.412 091 16337.08 161.31 51072.71 88888.00 2016-03-31 00:28:56.912 091 16337.08 161.31 51072.66 88888.00 2016-03-31 00:28:57.412 091 16337.11 161.31 51072.72 88888.00 2016-03-31 00:28:57.912 091 16337.13 161.32 51072.74 88888.00 2016-03-31 00:28:58.412 091 16337.13 161.33 51072.73 88888.00 2016-03-31 00:28:58.912 091 16337.14 161.31 51072.63 88888.00 2016-03-31 00:28:59.412 091 16337.15 161.28 51072.56 88888.00 2016-03-31 00:28:59.912 091 16337.15 161.35 51072.61 88888.00 2016-03-31 00:29:00.412 091 16337.12 161.30 51072.68 88888.00 2016-03-31 00:29:00.912 091 16337.11 161.27 51072.69 88888.00 2016-03-31 00:29:01.412 091 16337.13 161.22 51072.73 88888.00 2016-03-31 00:29:01.912 091 16337.09 161.13 51072.71 88888.00 2016-03-31 00:29:02.412 091 16337.06 161.08 51072.71 88888.00 2016-03-31 00:29:02.912 091 16337.03 161.08 51072.71 88888.00 2016-03-31 00:29:03.412 091 16337.03 161.13 51072.68 88888.00 2016-03-31 00:29:03.912 091 16337.06 161.17 51072.69 88888.00 2016-03-31 00:29:04.412 091 16337.06 161.15 51072.64 88888.00 2016-03-31 00:29:04.912 091 16337.02 161.16 51072.64 88888.00 2016-03-31 00:29:05.412 091 16337.06 161.18 51072.60 88888.00 2016-03-31 00:29:05.912 091 16337.06 161.14 51072.73 88888.00 2016-03-31 00:29:06.412 091 16337.06 161.05 51072.84 88888.00 2016-03-31 00:29:06.912 091 16337.06 160.99 51072.82 88888.00 2016-03-31 00:29:07.412 091 16337.01 161.02 51072.79 88888.00 2016-03-31 00:29:07.912 091 16336.99 161.02 51072.72 88888.00 2016-03-31 00:29:08.412 091 16336.97 161.04 51072.74 88888.00 2016-03-31 00:29:08.912 091 16337.00 160.99 51072.79 88888.00 2016-03-31 00:29:09.412 091 16337.03 160.98 51072.82 88888.00 2016-03-31 00:29:09.912 091 16337.01 160.96 51072.80 88888.00 2016-03-31 00:29:10.412 091 16337.02 160.99 51072.81 88888.00 2016-03-31 00:29:10.912 091 16337.00 161.04 51072.75 88888.00 2016-03-31 00:29:11.412 091 16336.99 161.02 51072.77 88888.00 2016-03-31 00:29:11.912 091 16337.01 160.99 51072.72 88888.00 2016-03-31 00:29:12.412 091 16337.03 160.92 51072.72 88888.00 2016-03-31 00:29:12.912 091 16337.06 160.93 51072.80 88888.00 2016-03-31 00:29:13.412 091 16337.08 160.92 51072.82 88888.00 2016-03-31 00:29:13.912 091 16337.06 160.94 51072.81 88888.00 2016-03-31 00:29:14.412 091 16337.06 160.91 51072.82 88888.00 2016-03-31 00:29:14.912 091 16337.04 160.87 51072.86 88888.00 2016-03-31 00:29:15.412 091 16337.04 160.88 51072.82 88888.00 2016-03-31 00:29:15.912 091 16337.06 160.88 51072.79 88888.00 2016-03-31 00:29:16.413 091 16337.05 160.85 51072.80 88888.00 2016-03-31 00:29:16.913 091 16337.03 160.84 51072.82 88888.00 2016-03-31 00:29:17.413 091 16337.06 160.81 51072.78 88888.00 2016-03-31 00:29:17.913 091 16337.01 160.76 51072.74 88888.00 2016-03-31 00:29:18.413 091 16337.02 160.78 51072.72 88888.00 2016-03-31 00:29:18.913 091 16337.05 160.82 51072.72 88888.00 2016-03-31 00:29:19.413 091 16337.04 160.82 51072.77 88888.00 2016-03-31 00:29:19.913 091 16337.02 160.83 51072.79 88888.00 2016-03-31 00:29:20.413 091 16337.01 160.82 51072.86 88888.00 2016-03-31 00:29:20.913 091 16337.00 160.76 51072.82 88888.00 2016-03-31 00:29:21.413 091 16337.04 160.72 51072.83 88888.00 2016-03-31 00:29:21.913 091 16337.04 160.65 51072.88 88888.00 2016-03-31 00:29:22.413 091 16337.08 160.65 51072.87 88888.00 2016-03-31 00:29:22.913 091 16337.08 160.71 51072.87 88888.00 2016-03-31 00:29:23.413 091 16337.06 160.73 51072.81 88888.00 2016-03-31 00:29:23.913 091 16337.04 160.74 51072.83 88888.00 2016-03-31 00:29:24.413 091 16337.04 160.78 51072.83 88888.00 2016-03-31 00:29:24.913 091 16337.06 160.76 51072.80 88888.00 2016-03-31 00:29:25.413 091 16337.10 160.74 51072.75 88888.00 2016-03-31 00:29:25.913 091 16337.10 160.75 51072.74 88888.00 2016-03-31 00:29:26.413 091 16337.11 160.69 51072.80 88888.00 2016-03-31 00:29:26.913 091 16337.09 160.66 51072.80 88888.00 2016-03-31 00:29:27.413 091 16337.05 160.67 51072.79 88888.00 2016-03-31 00:29:27.913 091 16337.08 160.67 51072.84 88888.00 2016-03-31 00:29:28.413 091 16337.06 160.67 51072.90 88888.00 2016-03-31 00:29:28.913 091 16337.06 160.63 51072.88 88888.00 2016-03-31 00:29:29.413 091 16337.06 160.62 51072.86 88888.00 2016-03-31 00:29:29.913 091 16337.08 160.61 51072.84 88888.00 2016-03-31 00:29:30.413 091 16337.03 160.62 51072.81 88888.00 2016-03-31 00:29:30.913 091 16337.04 160.56 51072.83 88888.00 2016-03-31 00:29:31.413 091 16337.05 160.48 51072.80 88888.00 2016-03-31 00:29:31.913 091 16337.06 160.47 51072.86 88888.00 2016-03-31 00:29:32.413 091 16337.06 160.45 51072.81 88888.00 2016-03-31 00:29:32.913 091 16337.04 160.49 51072.80 88888.00 2016-03-31 00:29:33.413 091 16337.11 160.49 51072.80 88888.00 2016-03-31 00:29:33.913 091 16337.13 160.50 51072.83 88888.00 2016-03-31 00:29:34.413 091 16337.10 160.47 51072.84 88888.00 2016-03-31 00:29:34.913 091 16337.10 160.45 51072.84 88888.00 2016-03-31 00:29:35.413 091 16337.09 160.44 51072.82 88888.00 2016-03-31 00:29:35.913 091 16337.09 160.39 51072.83 88888.00 2016-03-31 00:29:36.413 091 16337.06 160.41 51072.78 88888.00 2016-03-31 00:29:36.913 091 16337.11 160.45 51072.78 88888.00 2016-03-31 00:29:37.413 091 16337.12 160.36 51072.81 88888.00 2016-03-31 00:29:37.913 091 16337.10 160.31 51072.79 88888.00 2016-03-31 00:29:38.413 091 16337.11 160.35 51072.80 88888.00 2016-03-31 00:29:38.913 091 16337.10 160.33 51072.81 88888.00 2016-03-31 00:29:39.413 091 16337.12 160.32 51072.80 88888.00 2016-03-31 00:29:39.913 091 16337.11 160.32 51072.75 88888.00 2016-03-31 00:29:40.413 091 16337.12 160.32 51072.70 88888.00 2016-03-31 00:29:40.913 091 16337.14 160.26 51072.66 88888.00 2016-03-31 00:29:41.413 091 16337.13 160.21 51072.74 88888.00 2016-03-31 00:29:41.913 091 16337.17 160.24 51072.75 88888.00 2016-03-31 00:29:42.413 091 16337.17 160.29 51072.71 88888.00 2016-03-31 00:29:42.913 091 16337.15 160.31 51072.72 88888.00 2016-03-31 00:29:43.413 091 16337.14 160.33 51072.68 88888.00 2016-03-31 00:29:43.913 091 16337.14 160.37 51072.71 88888.00 2016-03-31 00:29:44.413 091 16337.14 160.37 51072.74 88888.00 2016-03-31 00:29:44.913 091 16337.11 160.28 51072.80 88888.00 2016-03-31 00:29:45.413 091 16337.12 160.26 51072.82 88888.00 2016-03-31 00:29:45.913 091 16337.12 160.32 51072.74 88888.00 2016-03-31 00:29:46.404 091 16337.04 160.27 51072.78 88888.00 2016-03-31 00:29:46.904 091 16337.03 160.27 51072.74 88888.00 2016-03-31 00:29:47.404 091 16337.06 160.26 51072.72 88888.00 2016-03-31 00:29:47.904 091 16337.05 160.24 51072.77 88888.00 2016-03-31 00:29:48.404 091 16337.02 160.21 51072.79 88888.00 2016-03-31 00:29:48.904 091 16336.99 160.20 51072.71 88888.00 2016-03-31 00:29:49.404 091 16337.03 160.19 51072.66 88888.00 2016-03-31 00:29:49.904 091 16337.00 160.20 51072.70 88888.00 2016-03-31 00:29:50.404 091 16336.97 160.15 51072.72 88888.00 2016-03-31 00:29:50.904 091 16336.96 160.13 51072.72 88888.00 2016-03-31 00:29:51.404 091 16336.93 160.07 51072.75 88888.00 2016-03-31 00:29:51.904 091 16336.94 160.05 51072.71 88888.00 2016-03-31 00:29:52.404 091 16336.99 160.06 51072.70 88888.00 2016-03-31 00:29:52.904 091 16337.00 160.06 51072.66 88888.00 2016-03-31 00:29:53.404 091 16337.01 160.09 51072.66 88888.00 2016-03-31 00:29:53.904 091 16337.03 160.06 51072.66 88888.00 2016-03-31 00:29:54.404 091 16337.01 160.09 51072.71 88888.00 2016-03-31 00:29:54.904 091 16336.99 160.07 51072.71 88888.00 2016-03-31 00:29:55.404 091 16337.02 160.00 51072.73 88888.00 2016-03-31 00:29:55.904 091 16336.97 159.93 51072.68 88888.00 2016-03-31 00:29:56.404 091 16336.96 159.97 51072.66 88888.00 2016-03-31 00:29:56.904 091 16336.96 160.01 51072.65 88888.00 2016-03-31 00:29:57.404 091 16336.92 160.02 51072.68 88888.00 2016-03-31 00:29:57.904 091 16336.93 160.01 51072.69 88888.00 2016-03-31 00:29:58.404 091 16336.95 159.97 51072.69 88888.00 2016-03-31 00:29:58.904 091 16336.95 159.98 51072.65 88888.00 2016-03-31 00:29:59.404 091 16336.95 159.95 51072.72 88888.00 2016-03-31 00:29:59.904 091 16336.94 159.85 51072.72 88888.00 2016-03-31 00:30:00.404 091 16336.90 159.85 51072.65 88888.00 2016-03-31 00:30:00.904 091 16336.90 159.87 51072.62 88888.00 2016-03-31 00:30:01.404 091 16336.94 159.86 51072.62 88888.00 2016-03-31 00:30:01.904 091 16336.90 159.83 51072.62 88888.00 2016-03-31 00:30:02.404 091 16336.90 159.85 51072.70 88888.00 2016-03-31 00:30:02.904 091 16336.96 159.82 51072.71 88888.00 2016-03-31 00:30:03.404 091 16336.97 159.78 51072.80 88888.00 2016-03-31 00:30:03.904 091 16336.96 159.76 51072.78 88888.00 2016-03-31 00:30:04.404 091 16336.93 159.70 51072.68 88888.00 2016-03-31 00:30:04.904 091 16336.97 159.68 51072.66 88888.00 2016-03-31 00:30:05.404 091 16336.99 159.61 51072.71 88888.00 2016-03-31 00:30:05.904 091 16336.95 159.60 51072.66 88888.00 2016-03-31 00:30:06.404 091 16336.91 159.59 51072.70 88888.00 2016-03-31 00:30:06.904 091 16336.88 159.59 51072.74 88888.00 2016-03-31 00:30:07.404 091 16336.90 159.59 51072.77 88888.00 2016-03-31 00:30:07.904 091 16336.88 159.50 51072.66 88888.00 2016-03-31 00:30:08.404 091 16336.85 159.49 51072.62 88888.00 2016-03-31 00:30:08.904 091 16336.82 159.46 51072.59 88888.00 2016-03-31 00:30:09.404 091 16336.86 159.48 51072.63 88888.00 2016-03-31 00:30:09.904 091 16336.86 159.49 51072.69 88888.00 2016-03-31 00:30:10.404 091 16336.84 159.50 51072.66 88888.00 2016-03-31 00:30:10.904 091 16336.83 159.50 51072.71 88888.00 2016-03-31 00:30:11.404 091 16336.86 159.50 51072.68 88888.00 2016-03-31 00:30:11.904 091 16336.82 159.49 51072.65 88888.00 2016-03-31 00:30:12.404 091 16336.79 159.43 51072.64 88888.00 2016-03-31 00:30:12.904 091 16336.83 159.45 51072.62 88888.00 2016-03-31 00:30:13.404 091 16336.85 159.42 51072.61 88888.00 2016-03-31 00:30:13.904 091 16336.84 159.40 51072.52 88888.00 2016-03-31 00:30:14.404 091 16336.83 159.35 51072.56 88888.00 2016-03-31 00:30:14.904 091 16336.82 159.25 51072.63 88888.00 2016-03-31 00:30:15.404 091 16336.79 159.25 51072.62 88888.00 2016-03-31 00:30:15.904 091 16336.78 159.28 51072.69 88888.00 2016-03-31 00:30:16.405 091 16336.81 159.28 51072.65 88888.00 2016-03-31 00:30:16.905 091 16336.79 159.23 51072.68 88888.00 2016-03-31 00:30:17.405 091 16336.81 159.22 51072.68 88888.00 2016-03-31 00:30:17.905 091 16336.82 159.17 51072.63 88888.00 2016-03-31 00:30:18.405 091 16336.85 159.21 51072.62 88888.00 2016-03-31 00:30:18.905 091 16336.86 159.18 51072.69 88888.00 2016-03-31 00:30:19.405 091 16336.79 159.15 51072.64 88888.00 2016-03-31 00:30:19.905 091 16336.79 159.11 51072.65 88888.00 2016-03-31 00:30:20.405 091 16336.79 159.10 51072.68 88888.00 2016-03-31 00:30:20.905 091 16336.84 159.11 51072.68 88888.00 2016-03-31 00:30:21.405 091 16336.86 159.07 51072.70 88888.00 2016-03-31 00:30:21.905 091 16336.87 159.07 51072.72 88888.00 2016-03-31 00:30:22.405 091 16336.86 159.07 51072.69 88888.00 2016-03-31 00:30:22.905 091 16336.84 159.04 51072.62 88888.00 2016-03-31 00:30:23.405 091 16336.85 159.00 51072.63 88888.00 2016-03-31 00:30:23.905 091 16336.86 158.98 51072.69 88888.00 2016-03-31 00:30:24.405 091 16336.86 159.00 51072.72 88888.00 2016-03-31 00:30:24.905 091 16336.81 159.00 51072.72 88888.00 2016-03-31 00:30:25.405 091 16336.77 158.97 51072.79 88888.00 2016-03-31 00:30:25.905 091 16336.81 158.97 51072.78 88888.00 2016-03-31 00:30:26.405 091 16336.77 158.96 51072.75 88888.00 2016-03-31 00:30:26.905 091 16336.79 158.95 51072.78 88888.00 2016-03-31 00:30:27.405 091 16336.82 158.93 51072.77 88888.00 2016-03-31 00:30:27.905 091 16336.79 158.89 51072.74 88888.00 2016-03-31 00:30:28.405 091 16336.81 158.93 51072.71 88888.00 2016-03-31 00:30:28.905 091 16336.83 158.91 51072.68 88888.00 2016-03-31 00:30:29.405 091 16336.77 158.87 51072.68 88888.00 2016-03-31 00:30:29.905 091 16336.74 158.82 51072.62 88888.00 2016-03-31 00:30:30.405 091 16336.70 158.79 51072.69 88888.00 2016-03-31 00:30:30.905 091 16336.70 158.75 51072.74 88888.00 2016-03-31 00:30:31.405 091 16336.69 158.73 51072.72 88888.00 2016-03-31 00:30:31.905 091 16336.67 158.72 51072.65 88888.00 2016-03-31 00:30:32.405 091 16336.69 158.71 51072.63 88888.00 2016-03-31 00:30:32.905 091 16336.71 158.71 51072.64 88888.00 2016-03-31 00:30:33.405 091 16336.73 158.66 51072.64 88888.00 2016-03-31 00:30:33.905 091 16336.71 158.65 51072.64 88888.00 2016-03-31 00:30:34.405 091 16336.70 158.65 51072.72 88888.00 2016-03-31 00:30:34.905 091 16336.66 158.64 51072.72 88888.00 2016-03-31 00:30:35.405 091 16336.69 158.62 51072.64 88888.00 2016-03-31 00:30:35.905 091 16336.66 158.59 51072.63 88888.00 2016-03-31 00:30:36.405 091 16336.62 158.59 51072.60 88888.00 2016-03-31 00:30:36.905 091 16336.64 158.58 51072.63 88888.00 2016-03-31 00:30:37.405 091 16336.69 158.56 51072.70 88888.00 2016-03-31 00:30:37.905 091 16336.68 158.53 51072.70 88888.00 2016-03-31 00:30:38.405 091 16336.69 158.50 51072.69 88888.00 2016-03-31 00:30:38.905 091 16336.65 158.48 51072.58 88888.00 2016-03-31 00:30:39.405 091 16336.66 158.47 51072.56 88888.00 2016-03-31 00:30:39.905 091 16336.64 158.47 51072.60 88888.00 2016-03-31 00:30:40.405 091 16336.61 158.48 51072.62 88888.00 2016-03-31 00:30:40.905 091 16336.64 158.41 51072.61 88888.00 2016-03-31 00:30:41.405 091 16336.62 158.38 51072.62 88888.00 2016-03-31 00:30:41.905 091 16336.60 158.35 51072.68 88888.00 2016-03-31 00:30:42.405 091 16336.59 158.32 51072.70 88888.00 2016-03-31 00:30:42.905 091 16336.59 158.34 51072.66 88888.00 2016-03-31 00:30:43.405 091 16336.59 158.27 51072.59 88888.00 2016-03-31 00:30:43.905 091 16336.60 158.26 51072.59 88888.00 2016-03-31 00:30:44.405 091 16336.56 158.27 51072.59 88888.00 2016-03-31 00:30:44.905 091 16336.58 158.21 51072.62 88888.00 2016-03-31 00:30:45.405 091 16336.58 158.22 51072.58 88888.00 2016-03-31 00:30:45.905 091 16336.55 158.22 51072.56 88888.00 2016-03-31 00:30:46.405 091 16336.51 158.21 51072.58 88888.00 2016-03-31 00:30:46.905 091 16336.46 158.17 51072.59 88888.00 2016-03-31 00:30:47.405 091 16336.46 158.15 51072.60 88888.00 2016-03-31 00:30:47.905 091 16336.49 158.12 51072.62 88888.00 2016-03-31 00:30:48.405 091 16336.49 158.13 51072.59 88888.00 2016-03-31 00:30:48.905 091 16336.48 158.13 51072.60 88888.00 2016-03-31 00:30:49.405 091 16336.43 158.05 51072.56 88888.00 2016-03-31 00:30:49.905 091 16336.42 158.04 51072.58 88888.00 2016-03-31 00:30:50.405 091 16336.43 158.00 51072.62 88888.00 2016-03-31 00:30:50.905 091 16336.40 157.96 51072.59 88888.00 2016-03-31 00:30:51.406 091 16336.40 157.97 51072.58 88888.00 2016-03-31 00:30:51.906 091 16336.40 157.95 51072.55 88888.00 2016-03-31 00:30:52.406 091 16336.38 157.86 51072.54 88888.00 2016-03-31 00:30:52.906 091 16336.42 157.82 51072.59 88888.00 2016-03-31 00:30:53.406 091 16336.43 157.83 51072.60 88888.00 2016-03-31 00:30:53.906 091 16336.42 157.78 51072.60 88888.00 2016-03-31 00:30:54.406 091 16336.37 157.82 51072.58 88888.00 2016-03-31 00:30:54.906 091 16336.32 157.78 51072.55 88888.00 2016-03-31 00:30:55.406 091 16336.29 157.78 51072.52 88888.00 2016-03-31 00:30:55.906 091 16336.31 157.74 51072.52 88888.00 2016-03-31 00:30:56.406 091 16336.32 157.75 51072.54 88888.00 2016-03-31 00:30:56.906 091 16336.30 157.68 51072.56 88888.00 2016-03-31 00:30:57.406 091 16336.28 157.68 51072.60 88888.00 2016-03-31 00:30:57.906 091 16336.29 157.65 51072.59 88888.00 2016-03-31 00:30:58.406 091 16336.28 157.59 51072.59 88888.00 2016-03-31 00:30:58.906 091 16336.26 157.51 51072.62 88888.00 2016-03-31 00:30:59.406 091 16336.25 157.49 51072.61 88888.00 2016-03-31 00:30:59.906 091 16336.23 157.52 51072.60 88888.00 2016-03-31 00:31:00.406 091 16336.20 157.50 51072.54 88888.00 2016-03-31 00:31:00.906 091 16336.23 157.51 51072.51 88888.00 2016-03-31 00:31:01.406 091 16336.25 157.42 51072.51 88888.00 2016-03-31 00:31:01.906 091 16336.24 157.37 51072.53 88888.00 2016-03-31 00:31:02.406 091 16336.17 157.33 51072.53 88888.00 2016-03-31 00:31:02.906 091 16336.20 157.30 51072.53 88888.00 2016-03-31 00:31:03.406 091 16336.23 157.31 51072.52 88888.00 2016-03-31 00:31:03.906 091 16336.21 157.31 51072.51 88888.00 2016-03-31 00:31:04.406 091 16336.22 157.19 51072.55 88888.00 2016-03-31 00:31:04.906 091 16336.23 157.15 51072.55 88888.00 2016-03-31 00:31:05.406 091 16336.21 157.15 51072.51 88888.00 2016-03-31 00:31:05.906 091 16336.14 157.08 51072.55 88888.00 2016-03-31 00:31:06.406 091 16336.12 157.06 51072.61 88888.00 2016-03-31 00:31:06.906 091 16336.12 157.05 51072.56 88888.00 2016-03-31 00:31:07.406 091 16336.13 156.99 51072.53 88888.00 2016-03-31 00:31:07.906 091 16336.12 156.99 51072.61 88888.00 2016-03-31 00:31:08.406 091 16336.05 157.01 51072.60 88888.00 2016-03-31 00:31:08.906 091 16336.05 157.01 51072.53 88888.00 2016-03-31 00:31:09.406 091 16336.05 156.97 51072.51 88888.00 2016-03-31 00:31:09.906 091 16336.08 156.89 51072.51 88888.00 2016-03-31 00:31:10.406 091 16336.07 156.91 51072.49 88888.00 2016-03-31 00:31:10.906 091 16336.07 156.92 51072.47 88888.00 2016-03-31 00:31:11.406 091 16336.06 156.85 51072.50 88888.00 2016-03-31 00:31:11.906 091 16336.05 156.81 51072.46 88888.00 2016-03-31 00:31:12.406 091 16336.02 156.84 51072.46 88888.00 2016-03-31 00:31:12.906 091 16335.99 156.80 51072.50 88888.00 2016-03-31 00:31:13.406 091 16336.00 156.72 51072.51 88888.00 2016-03-31 00:31:13.906 091 16336.00 156.70 51072.50 88888.00 2016-03-31 00:31:14.406 091 16335.99 156.73 51072.54 88888.00 2016-03-31 00:31:14.906 091 16335.99 156.71 51072.52 88888.00 2016-03-31 00:31:15.406 091 16335.99 156.70 51072.44 88888.00 2016-03-31 00:31:15.906 091 16335.93 156.71 51072.41 88888.00 2016-03-31 00:31:16.406 091 16335.94 156.70 51072.44 88888.00 2016-03-31 00:31:16.906 091 16335.94 156.66 51072.45 88888.00 2016-03-31 00:31:17.406 091 16335.91 156.57 51072.49 88888.00 2016-03-31 00:31:17.906 091 16335.94 156.53 51072.49 88888.00 2016-03-31 00:31:18.406 091 16336.00 156.53 51072.47 88888.00 2016-03-31 00:31:18.906 091 16335.98 156.52 51072.52 88888.00 2016-03-31 00:31:19.406 091 16335.94 156.46 51072.51 88888.00 2016-03-31 00:31:19.906 091 16335.91 156.44 51072.55 88888.00 2016-03-31 00:31:20.406 091 16335.91 156.45 51072.58 88888.00 2016-03-31 00:31:20.906 091 16335.87 156.47 51072.59 88888.00 2016-03-31 00:31:21.407 091 16335.87 156.45 51072.56 88888.00 2016-03-31 00:31:21.907 091 16335.86 156.43 51072.54 88888.00 2016-03-31 00:31:22.407 091 16335.86 156.39 51072.56 88888.00 2016-03-31 00:31:22.907 091 16335.86 156.38 51072.56 88888.00 2016-03-31 00:31:23.407 091 16335.82 156.36 51072.53 88888.00 2016-03-31 00:31:23.907 091 16335.74 156.36 51072.45 88888.00 2016-03-31 00:31:24.407 091 16335.73 156.31 51072.47 88888.00 2016-03-31 00:31:24.907 091 16335.77 156.34 51072.51 88888.00 2016-03-31 00:31:25.407 091 16335.76 156.29 51072.47 88888.00 2016-03-31 00:31:25.907 091 16335.74 156.26 51072.42 88888.00 2016-03-31 00:31:26.407 091 16335.69 156.19 51072.45 88888.00 2016-03-31 00:31:26.907 091 16335.70 156.19 51072.49 88888.00 2016-03-31 00:31:27.407 091 16335.67 156.15 51072.51 88888.00 2016-03-31 00:31:27.907 091 16335.62 156.13 51072.50 88888.00 2016-03-31 00:31:28.407 091 16335.61 156.17 51072.45 88888.00 2016-03-31 00:31:28.907 091 16335.64 156.17 51072.47 88888.00 2016-03-31 00:31:29.407 091 16335.65 156.18 51072.44 88888.00 2016-03-31 00:31:29.907 091 16335.61 156.18 51072.46 88888.00 2016-03-31 00:31:30.407 091 16335.59 156.10 51072.47 88888.00 2016-03-31 00:31:30.907 091 16335.58 156.01 51072.47 88888.00 2016-03-31 00:31:31.407 091 16335.58 156.00 51072.51 88888.00 2016-03-31 00:31:31.907 091 16335.53 156.01 51072.54 88888.00 2016-03-31 00:31:32.407 091 16335.53 156.00 51072.56 88888.00 2016-03-31 00:31:32.907 091 16335.56 156.01 51072.56 88888.00 2016-03-31 00:31:33.407 091 16335.55 156.05 51072.58 88888.00 2016-03-31 00:31:33.907 091 16335.51 156.04 51072.59 88888.00 2016-03-31 00:31:34.407 091 16335.52 156.01 51072.53 88888.00 2016-03-31 00:31:34.907 091 16335.50 155.97 51072.51 88888.00 2016-03-31 00:31:35.407 091 16335.50 155.99 51072.54 88888.00 2016-03-31 00:31:35.907 091 16335.52 155.99 51072.54 88888.00 2016-03-31 00:31:36.407 091 16335.46 155.95 51072.53 88888.00 2016-03-31 00:31:36.907 091 16335.40 155.94 51072.50 88888.00 2016-03-31 00:31:37.407 091 16335.38 155.91 51072.50 88888.00 2016-03-31 00:31:37.907 091 16335.36 155.95 51072.50 88888.00 2016-03-31 00:31:38.407 091 16335.34 155.97 51072.50 88888.00 2016-03-31 00:31:38.907 091 16335.37 155.94 51072.50 88888.00 2016-03-31 00:31:39.407 091 16335.40 155.88 51072.46 88888.00 2016-03-31 00:31:39.907 091 16335.35 155.89 51072.51 88888.00 2016-03-31 00:31:40.407 091 16335.35 155.88 51072.60 88888.00 2016-03-31 00:31:40.907 091 16335.34 155.84 51072.58 88888.00 2016-03-31 00:31:41.407 091 16335.30 155.84 51072.46 88888.00 2016-03-31 00:31:41.907 091 16335.26 155.85 51072.46 88888.00 2016-03-31 00:31:42.407 091 16335.25 155.86 51072.54 88888.00 2016-03-31 00:31:42.907 091 16335.27 155.83 51072.53 88888.00 2016-03-31 00:31:43.407 091 16335.26 155.78 51072.52 88888.00 2016-03-31 00:31:43.907 091 16335.18 155.71 51072.55 88888.00 2016-03-31 00:31:44.407 091 16335.17 155.75 51072.60 88888.00 2016-03-31 00:31:44.907 091 16335.14 155.73 51072.59 88888.00 2016-03-31 00:31:45.407 091 16335.12 155.70 51072.55 88888.00 2016-03-31 00:31:45.907 091 16335.10 155.66 51072.53 88888.00 2016-03-31 00:31:46.407 091 16335.08 155.65 51072.50 88888.00 2016-03-31 00:31:46.907 091 16335.08 155.58 51072.52 88888.00 2016-03-31 00:31:47.407 091 16335.08 155.63 51072.54 88888.00 2016-03-31 00:31:47.907 091 16335.08 155.61 51072.60 88888.00 2016-03-31 00:31:48.407 091 16335.08 155.61 51072.61 88888.00 2016-03-31 00:31:48.907 091 16335.07 155.59 51072.62 88888.00 2016-03-31 00:31:49.407 091 16335.06 155.61 51072.55 88888.00 2016-03-31 00:31:49.907 091 16335.06 155.60 51072.50 88888.00 2016-03-31 00:31:50.407 091 16335.07 155.53 51072.50 88888.00 2016-03-31 00:31:50.907 091 16335.05 155.52 51072.46 88888.00 2016-03-31 00:31:51.408 091 16335.01 155.56 51072.52 88888.00 2016-03-31 00:31:51.908 091 16335.00 155.59 51072.52 88888.00 2016-03-31 00:31:52.408 091 16335.02 155.57 51072.52 88888.00 2016-03-31 00:31:52.908 091 16334.99 155.58 51072.52 88888.00 2016-03-31 00:31:53.408 091 16335.00 155.59 51072.53 88888.00 2016-03-31 00:31:53.908 091 16334.94 155.54 51072.58 88888.00 2016-03-31 00:31:54.408 091 16334.90 155.56 51072.63 88888.00 2016-03-31 00:31:54.908 091 16334.88 155.56 51072.59 88888.00 2016-03-31 00:31:55.408 091 16334.89 155.53 51072.61 88888.00 2016-03-31 00:31:55.908 091 16334.90 155.49 51072.64 88888.00 2016-03-31 00:31:56.408 091 16334.89 155.50 51072.61 88888.00 2016-03-31 00:31:56.908 091 16334.85 155.49 51072.58 88888.00 2016-03-31 00:31:57.408 091 16334.86 155.45 51072.55 88888.00 2016-03-31 00:31:57.908 091 16334.84 155.43 51072.56 88888.00 2016-03-31 00:31:58.408 091 16334.83 155.43 51072.56 88888.00 2016-03-31 00:31:58.908 091 16334.85 155.48 51072.59 88888.00 2016-03-31 00:31:59.408 091 16334.86 155.48 51072.56 88888.00 2016-03-31 00:31:59.908 091 16334.85 155.48 51072.55 88888.00 2016-03-31 00:32:00.408 091 16334.84 155.47 51072.54 88888.00 2016-03-31 00:32:00.908 091 16334.81 155.47 51072.56 88888.00 2016-03-31 00:32:01.408 091 16334.80 155.47 51072.59 88888.00 2016-03-31 00:32:01.908 091 16334.79 155.47 51072.60 88888.00 2016-03-31 00:32:02.408 091 16334.81 155.42 51072.60 88888.00 2016-03-31 00:32:02.908 091 16334.83 155.43 51072.56 88888.00 2016-03-31 00:32:03.408 091 16334.83 155.49 51072.55 88888.00 2016-03-31 00:32:03.908 091 16334.83 155.49 51072.55 88888.00 2016-03-31 00:32:04.408 091 16334.82 155.50 51072.52 88888.00 2016-03-31 00:32:04.908 091 16334.77 155.43 51072.50 88888.00 2016-03-31 00:32:05.408 091 16334.77 155.48 51072.50 88888.00 2016-03-31 00:32:05.908 091 16334.74 155.45 51072.53 88888.00 2016-03-31 00:32:06.408 091 16334.75 155.49 51072.50 88888.00 2016-03-31 00:32:06.908 091 16334.72 155.52 51072.56 88888.00 2016-03-31 00:32:07.408 091 16334.70 155.50 51072.65 88888.00 2016-03-31 00:32:07.908 091 16334.68 155.50 51072.66 88888.00 2016-03-31 00:32:08.408 091 16334.66 155.48 51072.63 88888.00 2016-03-31 00:32:08.908 091 16334.67 155.43 51072.59 88888.00 2016-03-31 00:32:09.408 091 16334.70 155.44 51072.61 88888.00 2016-03-31 00:32:09.908 091 16334.72 155.44 51072.64 88888.00 2016-03-31 00:32:10.408 091 16334.71 155.41 51072.68 88888.00 2016-03-31 00:32:10.908 091 16334.65 155.39 51072.71 88888.00 2016-03-31 00:32:11.408 091 16334.66 155.39 51072.69 88888.00 2016-03-31 00:32:11.908 091 16334.64 155.40 51072.70 88888.00 2016-03-31 00:32:12.408 091 16334.58 155.37 51072.66 88888.00 2016-03-31 00:32:12.908 091 16334.56 155.33 51072.62 88888.00 2016-03-31 00:32:13.408 091 16334.57 155.34 51072.63 88888.00 2016-03-31 00:32:13.908 091 16334.57 155.36 51072.64 88888.00 2016-03-31 00:32:14.408 091 16334.55 155.37 51072.66 88888.00 2016-03-31 00:32:14.908 091 16334.56 155.34 51072.62 88888.00 2016-03-31 00:32:15.408 091 16334.57 155.31 51072.59 88888.00 2016-03-31 00:32:15.908 091 16334.57 155.32 51072.56 88888.00 2016-03-31 00:32:16.408 091 16334.55 155.35 51072.52 88888.00 2016-03-31 00:32:16.908 091 16334.56 155.39 51072.52 88888.00 2016-03-31 00:32:17.408 091 16334.54 155.40 51072.54 88888.00 2016-03-31 00:32:17.908 091 16334.53 155.39 51072.55 88888.00 2016-03-31 00:32:18.408 091 16334.52 155.37 51072.62 88888.00 2016-03-31 00:32:18.908 091 16334.50 155.41 51072.66 88888.00 2016-03-31 00:32:19.408 091 16334.49 155.43 51072.69 88888.00 2016-03-31 00:32:19.908 091 16334.47 155.45 51072.68 88888.00 2016-03-31 00:32:20.408 091 16334.46 155.45 51072.71 88888.00 2016-03-31 00:32:20.908 091 16334.44 155.44 51072.65 88888.00 2016-03-31 00:32:21.409 091 16334.44 155.42 51072.61 88888.00 2016-03-31 00:32:21.909 091 16334.41 155.40 51072.64 88888.00 2016-03-31 00:32:22.409 091 16334.45 155.40 51072.66 88888.00 2016-03-31 00:32:22.909 091 16334.45 155.37 51072.65 88888.00 2016-03-31 00:32:23.409 091 16334.39 155.32 51072.66 88888.00 2016-03-31 00:32:23.909 091 16334.40 155.34 51072.70 88888.00 2016-03-31 00:32:24.409 091 16334.38 155.32 51072.72 88888.00 2016-03-31 00:32:24.909 091 16334.35 155.32 51072.68 88888.00 2016-03-31 00:32:25.409 091 16334.32 155.30 51072.70 88888.00 2016-03-31 00:32:25.909 091 16334.37 155.26 51072.71 88888.00 2016-03-31 00:32:26.409 091 16334.39 155.31 51072.72 88888.00 2016-03-31 00:32:26.909 091 16334.37 155.30 51072.71 88888.00 2016-03-31 00:32:27.409 091 16334.36 155.22 51072.65 88888.00 2016-03-31 00:32:27.909 091 16334.33 155.22 51072.61 88888.00 2016-03-31 00:32:28.409 091 16334.33 155.26 51072.65 88888.00 2016-03-31 00:32:28.909 091 16334.38 155.30 51072.64 88888.00 2016-03-31 00:32:29.409 091 16334.40 155.30 51072.60 88888.00 2016-03-31 00:32:29.909 091 16334.41 155.21 51072.63 88888.00 2016-03-31 00:32:30.409 091 16334.38 155.17 51072.66 88888.00 2016-03-31 00:32:30.909 091 16334.43 155.23 51072.70 88888.00 2016-03-31 00:32:31.409 091 16334.43 155.23 51072.74 88888.00 2016-03-31 00:32:31.909 091 16334.38 155.23 51072.75 88888.00 2016-03-31 00:32:32.409 091 16334.36 155.18 51072.78 88888.00 2016-03-31 00:32:32.909 091 16334.35 155.15 51072.70 88888.00 2016-03-31 00:32:33.409 091 16334.35 155.15 51072.68 88888.00 2016-03-31 00:32:33.909 091 16334.32 155.22 51072.66 88888.00 2016-03-31 00:32:34.409 091 16334.30 155.17 51072.73 88888.00 2016-03-31 00:32:34.909 091 16334.29 155.16 51072.79 88888.00 2016-03-31 00:32:35.409 091 16334.32 155.16 51072.69 88888.00 2016-03-31 00:32:35.909 091 16334.38 155.12 51072.65 88888.00 2016-03-31 00:32:36.409 091 16334.39 155.09 51072.72 88888.00 2016-03-31 00:32:36.909 091 16334.37 155.08 51072.74 88888.00 2016-03-31 00:32:37.409 091 16334.33 155.08 51072.71 88888.00 2016-03-31 00:32:37.909 091 16334.32 155.05 51072.71 88888.00 2016-03-31 00:32:38.409 091 16334.32 155.00 51072.70 88888.00 2016-03-31 00:32:38.909 091 16334.31 154.97 51072.71 88888.00 2016-03-31 00:32:39.409 091 16334.29 154.98 51072.69 88888.00 2016-03-31 00:32:39.909 091 16334.28 154.93 51072.64 88888.00 2016-03-31 00:32:40.409 091 16334.27 154.93 51072.64 88888.00 2016-03-31 00:32:40.909 091 16334.26 154.95 51072.65 88888.00 2016-03-31 00:32:41.409 091 16334.28 154.89 51072.64 88888.00 2016-03-31 00:32:41.909 091 16334.33 154.91 51072.68 88888.00 2016-03-31 00:32:42.409 091 16334.33 154.95 51072.68 88888.00 2016-03-31 00:32:42.909 091 16334.30 154.96 51072.65 88888.00 2016-03-31 00:32:43.409 091 16334.33 154.96 51072.71 88888.00 2016-03-31 00:32:43.909 091 16334.32 154.92 51072.73 88888.00 2016-03-31 00:32:44.409 091 16334.32 154.90 51072.73 88888.00 2016-03-31 00:32:44.909 091 16334.33 154.95 51072.74 88888.00 2016-03-31 00:32:45.409 091 16334.29 154.92 51072.74 88888.00 2016-03-31 00:32:45.909 091 16334.29 154.92 51072.78 88888.00 2016-03-31 00:32:46.409 091 16334.29 154.89 51072.72 88888.00 2016-03-31 00:32:46.909 091 16334.28 154.93 51072.73 88888.00 2016-03-31 00:32:47.409 091 16334.27 154.91 51072.72 88888.00 2016-03-31 00:32:47.909 091 16334.24 154.89 51072.68 88888.00 2016-03-31 00:32:48.409 091 16334.23 154.88 51072.70 88888.00 2016-03-31 00:32:48.909 091 16334.19 154.91 51072.70 88888.00 2016-03-31 00:32:49.409 091 16334.22 154.92 51072.64 88888.00 2016-03-31 00:32:49.909 091 16334.24 154.92 51072.61 88888.00 2016-03-31 00:32:50.409 091 16334.23 154.91 51072.64 88888.00 2016-03-31 00:32:50.909 091 16334.24 154.91 51072.74 88888.00 2016-03-31 00:32:51.409 091 16334.23 154.89 51072.73 88888.00 2016-03-31 00:32:51.909 091 16334.23 154.84 51072.71 88888.00 2016-03-31 00:32:52.409 091 16334.23 154.84 51072.70 88888.00 2016-03-31 00:32:52.909 091 16334.27 154.84 51072.68 88888.00 2016-03-31 00:32:53.409 091 16334.24 154.83 51072.68 88888.00 2016-03-31 00:32:53.909 091 16334.23 154.84 51072.73 88888.00 2016-03-31 00:32:54.409 091 16334.26 154.88 51072.71 88888.00 2016-03-31 00:32:54.909 091 16334.27 154.89 51072.75 88888.00 2016-03-31 00:32:55.409 091 16334.24 154.89 51072.79 88888.00 2016-03-31 00:32:55.909 091 16334.26 154.88 51072.70 88888.00 2016-03-31 00:32:56.410 091 16334.24 154.87 51072.66 88888.00 2016-03-31 00:32:56.910 091 16334.24 154.84 51072.68 88888.00 2016-03-31 00:32:57.410 091 16334.20 154.89 51072.72 88888.00 2016-03-31 00:32:57.910 091 16334.13 154.90 51072.69 88888.00 2016-03-31 00:32:58.410 091 16334.15 154.86 51072.72 88888.00 2016-03-31 00:32:58.910 091 16334.17 154.84 51072.70 88888.00 2016-03-31 00:32:59.410 091 16334.15 154.82 51072.71 88888.00 2016-03-31 00:32:59.910 091 16334.15 154.80 51072.74 88888.00 2016-03-31 00:33:00.410 091 16334.11 154.83 51072.73 88888.00 2016-03-31 00:33:00.910 091 16334.08 154.82 51072.70 88888.00 2016-03-31 00:33:01.410 091 16334.10 154.80 51072.70 88888.00 2016-03-31 00:33:01.910 091 16334.09 154.84 51072.70 88888.00 2016-03-31 00:33:02.410 091 16334.08 154.84 51072.69 88888.00 2016-03-31 00:33:02.910 091 16334.06 154.83 51072.68 88888.00 2016-03-31 00:33:03.410 091 16334.06 154.84 51072.69 88888.00 2016-03-31 00:33:03.910 091 16334.04 154.82 51072.71 88888.00 2016-03-31 00:33:04.410 091 16334.03 154.84 51072.69 88888.00 2016-03-31 00:33:04.910 091 16334.10 154.81 51072.70 88888.00 2016-03-31 00:33:05.410 091 16334.11 154.78 51072.71 88888.00 2016-03-31 00:33:05.910 091 16334.10 154.80 51072.72 88888.00 2016-03-31 00:33:06.410 091 16334.08 154.80 51072.70 88888.00 2016-03-31 00:33:06.910 091 16334.09 154.73 51072.64 88888.00 2016-03-31 00:33:07.410 091 16334.02 154.74 51072.70 88888.00 2016-03-31 00:33:07.910 091 16334.05 154.75 51072.68 88888.00 2016-03-31 00:33:08.410 091 16334.06 154.72 51072.72 88888.00 2016-03-31 00:33:08.910 091 16334.04 154.71 51072.71 88888.00 2016-03-31 00:33:09.410 091 16334.02 154.67 51072.73 88888.00 2016-03-31 00:33:09.910 091 16334.02 154.71 51072.75 88888.00 2016-03-31 00:33:10.410 091 16334.02 154.79 51072.79 88888.00 2016-03-31 00:33:10.910 091 16333.99 154.73 51072.78 88888.00 2016-03-31 00:33:11.410 091 16334.03 154.72 51072.77 88888.00 2016-03-31 00:33:11.910 091 16334.00 154.71 51072.77 88888.00 2016-03-31 00:33:12.410 091 16333.96 154.73 51072.72 88888.00 2016-03-31 00:33:12.910 091 16333.94 154.75 51072.72 88888.00 2016-03-31 00:33:13.410 091 16333.93 154.80 51072.73 88888.00 2016-03-31 00:33:13.910 091 16333.89 154.76 51072.71 88888.00 2016-03-31 00:33:14.410 091 16333.87 154.78 51072.71 88888.00 2016-03-31 00:33:14.910 091 16333.87 154.76 51072.71 88888.00 2016-03-31 00:33:15.410 091 16333.87 154.73 51072.71 88888.00 2016-03-31 00:33:15.910 091 16333.88 154.71 51072.75 88888.00 2016-03-31 00:33:16.410 091 16333.89 154.74 51072.78 88888.00 2016-03-31 00:33:16.910 091 16333.91 154.74 51072.77 88888.00 2016-03-31 00:33:17.410 091 16333.86 154.75 51072.77 88888.00 2016-03-31 00:33:17.910 091 16333.87 154.74 51072.82 88888.00 2016-03-31 00:33:18.410 091 16333.89 154.70 51072.82 88888.00 2016-03-31 00:33:18.910 091 16333.88 154.71 51072.82 88888.00 2016-03-31 00:33:19.410 091 16333.86 154.70 51072.87 88888.00 2016-03-31 00:33:19.910 091 16333.88 154.70 51072.87 88888.00 2016-03-31 00:33:20.410 091 16333.89 154.66 51072.89 88888.00 2016-03-31 00:33:20.910 091 16333.89 154.67 51072.92 88888.00 2016-03-31 00:33:21.410 091 16333.87 154.71 51072.92 88888.00 2016-03-31 00:33:21.910 091 16333.87 154.70 51072.84 88888.00 2016-03-31 00:33:22.410 091 16333.87 154.71 51072.84 88888.00 2016-03-31 00:33:22.910 091 16333.88 154.66 51072.86 88888.00 2016-03-31 00:33:23.410 091 16333.88 154.58 51072.84 88888.00 2016-03-31 00:33:23.910 091 16333.84 154.64 51072.82 88888.00 2016-03-31 00:33:24.410 091 16333.85 154.70 51072.86 88888.00 2016-03-31 00:33:24.910 091 16333.87 154.69 51072.88 88888.00 2016-03-31 00:33:25.410 091 16333.88 154.64 51072.88 88888.00 2016-03-31 00:33:25.910 091 16333.89 154.67 51072.87 88888.00 2016-03-31 00:33:26.411 091 16333.93 154.67 51072.91 88888.00 2016-03-31 00:33:26.911 091 16333.92 154.70 51072.96 88888.00 2016-03-31 00:33:27.411 091 16333.89 154.65 51072.84 88888.00 2016-03-31 00:33:27.911 091 16333.89 154.65 51072.88 88888.00 2016-03-31 00:33:28.411 091 16333.89 154.66 51072.96 88888.00 2016-03-31 00:33:28.911 091 16333.88 154.69 51072.98 88888.00 2016-03-31 00:33:29.411 091 16333.86 154.69 51072.92 88888.00 2016-03-31 00:33:29.911 091 16333.83 154.72 51072.92 88888.00 2016-03-31 00:33:30.411 091 16333.87 154.70 51072.96 88888.00 2016-03-31 00:33:30.911 091 16333.89 154.66 51073.00 88888.00 2016-03-31 00:33:31.411 091 16333.83 154.65 51072.98 88888.00 2016-03-31 00:33:31.911 091 16333.80 154.62 51072.98 88888.00 2016-03-31 00:33:32.411 091 16333.83 154.66 51072.97 88888.00 2016-03-31 00:33:32.911 091 16333.84 154.67 51072.96 88888.00 2016-03-31 00:33:33.411 091 16333.85 154.71 51072.97 88888.00 2016-03-31 00:33:33.911 091 16333.85 154.72 51073.04 88888.00 2016-03-31 00:33:34.411 091 16333.83 154.71 51073.04 88888.00 2016-03-31 00:33:34.911 091 16333.83 154.64 51073.02 88888.00 2016-03-31 00:33:35.411 091 16333.83 154.65 51073.01 88888.00 2016-03-31 00:33:35.911 091 16333.84 154.70 51072.98 88888.00 2016-03-31 00:33:36.411 091 16333.82 154.71 51072.99 88888.00 2016-03-31 00:33:36.911 091 16333.79 154.73 51073.04 88888.00 2016-03-31 00:33:37.411 091 16333.77 154.76 51073.04 88888.00 2016-03-31 00:33:37.911 091 16333.76 154.74 51073.07 88888.00 2016-03-31 00:33:38.411 091 16333.77 154.72 51073.00 88888.00 2016-03-31 00:33:38.911 091 16333.79 154.72 51073.00 88888.00 2016-03-31 00:33:39.411 091 16333.79 154.76 51073.06 88888.00 2016-03-31 00:33:39.911 091 16333.80 154.82 51073.10 88888.00 2016-03-31 00:33:40.411 091 16333.79 154.79 51073.12 88888.00 2016-03-31 00:33:40.911 091 16333.79 154.79 51073.10 88888.00 2016-03-31 00:33:41.411 091 16333.78 154.76 51073.16 88888.00 2016-03-31 00:33:41.911 091 16333.76 154.75 51073.11 88888.00 2016-03-31 00:33:42.411 091 16333.76 154.73 51073.15 88888.00 2016-03-31 00:33:42.911 091 16333.74 154.75 51073.14 88888.00 2016-03-31 00:33:43.411 091 16333.75 154.76 51073.06 88888.00 2016-03-31 00:33:43.911 091 16333.76 154.75 51073.04 88888.00 2016-03-31 00:33:44.411 091 16333.74 154.78 51073.01 88888.00 2016-03-31 00:33:44.911 091 16333.68 154.79 51073.06 88888.00 2016-03-31 00:33:45.411 091 16333.64 154.80 51073.09 88888.00 2016-03-31 00:33:45.911 091 16333.65 154.79 51073.12 88888.00 2016-03-31 00:33:46.411 091 16333.70 154.81 51073.08 88888.00 2016-03-31 00:33:46.911 091 16333.73 154.79 51073.02 88888.00 2016-03-31 00:33:47.411 091 16333.69 154.80 51073.08 88888.00 2016-03-31 00:33:47.911 091 16333.68 154.83 51073.07 88888.00 2016-03-31 00:33:48.411 091 16333.68 154.86 51073.08 88888.00 2016-03-31 00:33:48.911 091 16333.73 154.86 51073.10 88888.00 2016-03-31 00:33:49.411 091 16333.74 154.88 51073.09 88888.00 2016-03-31 00:33:49.911 091 16333.74 154.89 51073.12 88888.00 2016-03-31 00:33:50.411 091 16333.75 154.89 51073.11 88888.00 2016-03-31 00:33:50.911 091 16333.73 154.84 51073.11 88888.00 2016-03-31 00:33:51.411 091 16333.75 154.80 51073.10 88888.00 2016-03-31 00:33:51.911 091 16333.70 154.82 51073.17 88888.00 2016-03-31 00:33:52.411 091 16333.67 154.84 51073.18 88888.00 2016-03-31 00:33:52.911 091 16333.67 154.88 51073.18 88888.00 2016-03-31 00:33:53.411 091 16333.62 154.90 51073.20 88888.00 2016-03-31 00:33:53.911 091 16333.59 154.89 51073.19 88888.00 2016-03-31 00:33:54.411 091 16333.62 154.92 51073.21 88888.00 2016-03-31 00:33:54.911 091 16333.58 154.92 51073.19 88888.00 2016-03-31 00:33:55.411 091 16333.50 154.90 51073.20 88888.00 2016-03-31 00:33:55.911 091 16333.52 154.91 51073.25 88888.00 2016-03-31 00:33:56.412 091 16333.50 155.00 51073.26 88888.00 2016-03-31 00:33:56.912 091 16333.48 155.02 51073.30 88888.00 2016-03-31 00:33:57.412 091 16333.47 155.00 51073.30 88888.00 2016-03-31 00:33:57.912 091 16333.45 155.05 51073.28 88888.00 2016-03-31 00:33:58.412 091 16333.47 155.02 51073.26 88888.00 2016-03-31 00:33:58.912 091 16333.48 155.06 51073.26 88888.00 2016-03-31 00:33:59.412 091 16333.47 155.07 51073.26 88888.00 2016-03-31 00:33:59.912 091 16333.42 155.12 51073.27 88888.00 2016-03-31 00:34:00.412 091 16333.43 155.08 51073.20 88888.00 2016-03-31 00:34:00.912 091 16333.42 155.04 51073.21 88888.00 2016-03-31 00:34:01.412 091 16333.43 155.01 51073.20 88888.00 2016-03-31 00:34:01.912 091 16333.41 155.06 51073.25 88888.00 2016-03-31 00:34:02.412 091 16333.36 155.09 51073.28 88888.00 2016-03-31 00:34:02.912 091 16333.38 155.07 51073.30 88888.00 2016-03-31 00:34:03.412 091 16333.36 155.07 51073.32 88888.00 2016-03-31 00:34:03.912 091 16333.39 155.07 51073.32 88888.00 2016-03-31 00:34:04.412 091 16333.38 155.07 51073.27 88888.00 2016-03-31 00:34:04.912 091 16333.34 155.07 51073.25 88888.00 2016-03-31 00:34:05.412 091 16333.27 155.14 51073.30 88888.00 2016-03-31 00:34:05.912 091 16333.26 155.16 51073.30 88888.00 2016-03-31 00:34:06.412 091 16333.26 155.17 51073.30 88888.00 2016-03-31 00:34:06.912 091 16333.26 155.16 51073.35 88888.00 2016-03-31 00:34:07.412 091 16333.24 155.23 51073.29 88888.00 2016-03-31 00:34:07.912 091 16333.18 155.21 51073.33 88888.00 2016-03-31 00:34:08.412 091 16333.15 155.19 51073.37 88888.00 2016-03-31 00:34:08.912 091 16333.14 155.21 51073.39 88888.00 2016-03-31 00:34:09.412 091 16333.14 155.21 51073.34 88888.00 2016-03-31 00:34:09.912 091 16333.16 155.21 51073.33 88888.00 2016-03-31 00:34:10.412 091 16333.15 155.22 51073.30 88888.00 2016-03-31 00:34:10.912 091 16333.15 155.21 51073.34 88888.00 2016-03-31 00:34:11.412 091 16333.15 155.22 51073.35 88888.00 2016-03-31 00:34:11.912 091 16333.13 155.25 51073.41 88888.00 2016-03-31 00:34:12.412 091 16333.12 155.33 51073.42 88888.00 2016-03-31 00:34:12.912 091 16333.14 155.28 51073.44 88888.00 2016-03-31 00:34:13.412 091 16333.13 155.32 51073.39 88888.00 2016-03-31 00:34:13.912 091 16333.13 155.31 51073.39 88888.00 2016-03-31 00:34:14.412 091 16333.14 155.27 51073.38 88888.00 2016-03-31 00:34:14.912 091 16333.09 155.27 51073.39 88888.00 2016-03-31 00:34:15.412 091 16333.07 155.31 51073.43 88888.00 2016-03-31 00:34:15.912 091 16333.05 155.39 51073.45 88888.00 2016-03-31 00:34:16.412 091 16333.05 155.41 51073.41 88888.00 2016-03-31 00:34:16.912 091 16333.02 155.42 51073.34 88888.00 2016-03-31 00:34:17.412 091 16332.98 155.44 51073.34 88888.00 2016-03-31 00:34:17.912 091 16332.96 155.45 51073.37 88888.00 2016-03-31 00:34:18.412 091 16332.95 155.43 51073.41 88888.00 2016-03-31 00:34:18.912 091 16332.95 155.44 51073.43 88888.00 2016-03-31 00:34:19.412 091 16332.95 155.48 51073.42 88888.00 2016-03-31 00:34:19.912 091 16332.95 155.49 51073.36 88888.00 2016-03-31 00:34:20.412 091 16332.96 155.49 51073.33 88888.00 2016-03-31 00:34:20.912 091 16332.96 155.49 51073.39 88888.00 2016-03-31 00:34:21.412 091 16332.96 155.54 51073.47 88888.00 2016-03-31 00:34:21.912 091 16332.94 155.57 51073.37 88888.00 2016-03-31 00:34:22.412 091 16332.98 155.60 51073.35 88888.00 2016-03-31 00:34:22.912 091 16333.00 155.60 51073.45 88888.00 2016-03-31 00:34:23.412 091 16332.98 155.56 51073.52 88888.00 2016-03-31 00:34:23.912 091 16332.92 155.52 51073.44 88888.00 2016-03-31 00:34:24.412 091 16332.90 155.59 51073.45 88888.00 2016-03-31 00:34:24.912 091 16332.86 155.67 51073.48 88888.00 2016-03-31 00:34:25.412 091 16332.81 155.66 51073.50 88888.00 2016-03-31 00:34:25.912 091 16332.79 155.69 51073.53 88888.00 2016-03-31 00:34:26.413 091 16332.80 155.71 51073.51 88888.00 2016-03-31 00:34:26.913 091 16332.82 155.68 51073.52 88888.00 2016-03-31 00:34:27.413 091 16332.79 155.73 51073.59 88888.00 2016-03-31 00:34:27.913 091 16332.76 155.71 51073.57 88888.00 2016-03-31 00:34:28.413 091 16332.74 155.74 51073.61 88888.00 2016-03-31 00:34:28.913 091 16332.74 155.70 51073.65 88888.00 2016-03-31 00:34:29.413 091 16332.79 155.74 51073.57 88888.00 2016-03-31 00:34:29.913 091 16332.77 155.71 51073.52 88888.00 2016-03-31 00:34:30.413 091 16332.72 155.67 51073.46 88888.00 2016-03-31 00:34:30.913 091 16332.70 155.68 51073.53 88888.00 2016-03-31 00:34:31.413 091 16332.68 155.73 51073.52 88888.00 2016-03-31 00:34:31.913 091 16332.64 155.71 51073.52 88888.00 2016-03-31 00:34:32.413 091 16332.65 155.77 51073.46 88888.00 2016-03-31 00:34:32.913 091 16332.71 155.79 51073.45 88888.00 2016-03-31 00:34:33.413 091 16332.68 155.82 51073.51 88888.00 2016-03-31 00:34:33.913 091 16332.64 155.83 51073.57 88888.00 2016-03-31 00:34:34.413 091 16332.64 155.87 51073.57 88888.00 2016-03-31 00:34:34.913 091 16332.64 155.85 51073.53 88888.00 2016-03-31 00:34:35.413 091 16332.65 155.80 51073.48 88888.00 2016-03-31 00:34:35.913 091 16332.65 155.86 51073.55 88888.00 2016-03-31 00:34:36.413 091 16332.64 155.89 51073.57 88888.00 2016-03-31 00:34:36.913 091 16332.64 155.91 51073.62 88888.00 2016-03-31 00:34:37.413 091 16332.68 155.92 51073.65 88888.00 2016-03-31 00:34:37.913 091 16332.69 155.83 51073.64 88888.00 2016-03-31 00:34:38.413 091 16332.67 155.86 51073.66 88888.00 2016-03-31 00:34:38.913 091 16332.62 155.88 51073.67 88888.00 2016-03-31 00:34:39.413 091 16332.56 155.88 51073.64 88888.00 2016-03-31 00:34:39.913 091 16332.53 155.89 51073.66 88888.00 2016-03-31 00:34:40.413 091 16332.51 155.96 51073.67 88888.00 2016-03-31 00:34:40.913 091 16332.52 156.01 51073.73 88888.00 2016-03-31 00:34:41.413 091 16332.47 155.97 51073.78 88888.00 2016-03-31 00:34:41.913 091 16332.44 155.93 51073.79 88888.00 2016-03-31 00:34:42.413 091 16332.43 155.99 51073.78 88888.00 2016-03-31 00:34:42.913 091 16332.47 156.05 51073.81 88888.00 2016-03-31 00:34:43.413 091 16332.47 156.03 51073.81 88888.00 2016-03-31 00:34:43.913 091 16332.47 156.04 51073.79 88888.00 2016-03-31 00:34:44.413 091 16332.45 156.06 51073.76 88888.00 2016-03-31 00:34:44.913 091 16332.42 156.08 51073.72 88888.00 2016-03-31 00:34:45.413 091 16332.38 156.04 51073.69 88888.00 2016-03-31 00:34:45.913 091 16332.38 156.03 51073.70 88888.00 2016-03-31 00:34:46.413 091 16332.35 156.06 51073.72 88888.00 2016-03-31 00:34:46.913 091 16332.33 156.09 51073.71 88888.00 2016-03-31 00:34:47.413 091 16332.34 156.08 51073.69 88888.00 2016-03-31 00:34:47.913 091 16332.30 156.04 51073.69 88888.00 2016-03-31 00:34:48.413 091 16332.28 156.05 51073.72 88888.00 2016-03-31 00:34:48.913 091 16332.27 156.11 51073.71 88888.00 2016-03-31 00:34:49.413 091 16332.21 156.17 51073.74 88888.00 2016-03-31 00:34:49.913 091 16332.24 156.19 51073.79 88888.00 2016-03-31 00:34:50.413 091 16332.23 156.15 51073.81 88888.00 2016-03-31 00:34:50.913 091 16332.20 156.18 51073.80 88888.00 2016-03-31 00:34:51.413 091 16332.19 156.22 51073.84 88888.00 2016-03-31 00:34:51.913 091 16332.19 156.23 51073.83 88888.00 2016-03-31 00:34:52.413 091 16332.17 156.21 51073.79 88888.00 2016-03-31 00:34:52.913 091 16332.16 156.24 51073.83 88888.00 2016-03-31 00:34:53.413 091 16332.14 156.28 51073.88 88888.00 2016-03-31 00:34:53.913 091 16332.12 156.29 51073.85 88888.00 2016-03-31 00:34:54.404 091 16332.11 156.28 51073.82 88888.00 2016-03-31 00:34:54.904 091 16332.07 156.24 51073.83 88888.00 2016-03-31 00:34:55.404 091 16332.06 156.27 51073.85 88888.00 2016-03-31 00:34:55.904 091 16332.06 156.26 51073.84 88888.00 2016-03-31 00:34:56.404 091 16332.01 156.30 51073.85 88888.00 2016-03-31 00:34:56.904 091 16331.98 156.32 51073.83 88888.00 2016-03-31 00:34:57.404 091 16331.91 156.29 51073.92 88888.00 2016-03-31 00:34:57.904 091 16331.89 156.29 51073.92 88888.00 2016-03-31 00:34:58.404 091 16331.84 156.35 51073.80 88888.00 2016-03-31 00:34:58.904 091 16331.81 156.34 51073.82 88888.00 2016-03-31 00:34:59.404 091 16331.81 156.32 51073.85 88888.00 2016-03-31 00:34:59.904 091 16331.77 156.29 51073.87 88888.00 2016-03-31 00:35:00.404 091 16331.76 156.30 51073.89 88888.00 2016-03-31 00:35:00.904 091 16331.75 156.34 51073.87 88888.00 2016-03-31 00:35:01.404 091 16331.73 156.34 51073.84 88888.00 2016-03-31 00:35:01.904 091 16331.68 156.35 51073.84 88888.00 2016-03-31 00:35:02.404 091 16331.70 156.40 51073.84 88888.00 2016-03-31 00:35:02.904 091 16331.65 156.48 51073.88 88888.00 2016-03-31 00:35:03.404 091 16331.64 156.44 51073.88 88888.00 2016-03-31 00:35:03.904 091 16331.63 156.41 51073.84 88888.00 2016-03-31 00:35:04.404 091 16331.58 156.44 51073.89 88888.00 2016-03-31 00:35:04.904 091 16331.58 156.47 51073.87 88888.00 2016-03-31 00:35:05.404 091 16331.56 156.47 51073.89 88888.00 2016-03-31 00:35:05.904 091 16331.50 156.43 51073.88 88888.00 2016-03-31 00:35:06.404 091 16331.51 156.47 51073.80 88888.00 2016-03-31 00:35:06.904 091 16331.51 156.50 51073.82 88888.00 2016-03-31 00:35:07.404 091 16331.49 156.52 51073.85 88888.00 2016-03-31 00:35:07.904 091 16331.53 156.53 51073.87 88888.00 2016-03-31 00:35:08.404 091 16331.53 156.54 51073.87 88888.00 2016-03-31 00:35:08.904 091 16331.49 156.56 51073.88 88888.00 2016-03-31 00:35:09.404 091 16331.48 156.57 51073.92 88888.00 2016-03-31 00:35:09.904 091 16331.47 156.61 51074.00 88888.00 2016-03-31 00:35:10.404 091 16331.42 156.62 51073.99 88888.00 2016-03-31 00:35:10.904 091 16331.39 156.64 51073.93 88888.00 2016-03-31 00:35:11.404 091 16331.38 156.66 51073.91 88888.00 2016-03-31 00:35:11.904 091 16331.41 156.66 51073.96 88888.00 2016-03-31 00:35:12.404 091 16331.35 156.67 51074.05 88888.00 2016-03-31 00:35:12.904 091 16331.32 156.67 51074.08 88888.00 2016-03-31 00:35:13.404 091 16331.33 156.64 51074.07 88888.00 2016-03-31 00:35:13.904 091 16331.32 156.66 51074.07 88888.00 2016-03-31 00:35:14.404 091 16331.28 156.71 51074.05 88888.00 2016-03-31 00:35:14.904 091 16331.29 156.76 51074.00 88888.00 2016-03-31 00:35:15.404 091 16331.29 156.82 51074.01 88888.00 2016-03-31 00:35:15.904 091 16331.29 156.79 51074.05 88888.00 2016-03-31 00:35:16.404 091 16331.23 156.75 51074.05 88888.00 2016-03-31 00:35:16.904 091 16331.19 156.83 51074.08 88888.00 2016-03-31 00:35:17.404 091 16331.20 156.84 51074.08 88888.00 2016-03-31 00:35:17.904 091 16331.17 156.80 51074.02 88888.00 2016-03-31 00:35:18.404 091 16331.13 156.80 51074.03 88888.00 2016-03-31 00:35:18.904 091 16331.12 156.83 51074.02 88888.00 2016-03-31 00:35:19.404 091 16331.07 156.85 51073.99 88888.00 2016-03-31 00:35:19.904 091 16331.10 156.88 51073.98 88888.00 2016-03-31 00:35:20.404 091 16331.09 156.89 51073.99 88888.00 2016-03-31 00:35:20.904 091 16331.06 156.90 51073.90 88888.00 2016-03-31 00:35:21.404 091 16331.05 156.95 51073.87 88888.00 2016-03-31 00:35:21.904 091 16331.05 156.97 51073.87 88888.00 2016-03-31 00:35:22.404 091 16331.00 156.95 51073.92 88888.00 2016-03-31 00:35:22.904 091 16331.00 156.90 51073.92 88888.00 2016-03-31 00:35:23.404 091 16330.98 156.95 51074.00 88888.00 2016-03-31 00:35:23.904 091 16330.97 156.95 51074.02 88888.00 2016-03-31 00:35:24.404 091 16330.91 156.93 51074.02 88888.00 2016-03-31 00:35:24.904 091 16330.86 157.00 51074.02 88888.00 2016-03-31 00:35:25.404 091 16330.84 157.06 51074.05 88888.00 2016-03-31 00:35:25.904 091 16330.82 157.08 51074.05 88888.00 2016-03-31 00:35:26.404 091 16330.79 157.06 51074.07 88888.00 2016-03-31 00:35:26.904 091 16330.79 157.10 51074.05 88888.00 2016-03-31 00:35:27.404 091 16330.80 157.18 51073.99 88888.00 2016-03-31 00:35:27.904 091 16330.77 157.16 51073.98 88888.00 2016-03-31 00:35:28.404 091 16330.78 157.13 51073.96 88888.00 2016-03-31 00:35:28.904 091 16330.79 157.17 51074.01 88888.00 2016-03-31 00:35:29.405 091 16330.76 157.22 51074.07 88888.00 2016-03-31 00:35:29.905 091 16330.73 157.22 51074.07 88888.00 2016-03-31 00:35:30.405 091 16330.68 157.17 51074.07 88888.00 2016-03-31 00:35:30.905 091 16330.63 157.19 51074.00 88888.00 2016-03-31 00:35:31.405 091 16330.62 157.22 51073.99 88888.00 2016-03-31 00:35:31.905 091 16330.60 157.25 51074.01 88888.00 2016-03-31 00:35:32.405 091 16330.60 157.24 51074.06 88888.00 2016-03-31 00:35:32.905 091 16330.56 157.28 51074.05 88888.00 2016-03-31 00:35:33.405 091 16330.54 157.32 51074.07 88888.00 2016-03-31 00:35:33.905 091 16330.57 157.35 51074.15 88888.00 2016-03-31 00:35:34.405 091 16330.51 157.33 51074.13 88888.00 2016-03-31 00:35:34.905 091 16330.50 157.33 51074.10 88888.00 2016-03-31 00:35:35.405 091 16330.47 157.34 51074.13 88888.00 2016-03-31 00:35:35.905 091 16330.43 157.37 51074.10 88888.00 2016-03-31 00:35:36.405 091 16330.36 157.44 51074.11 88888.00 2016-03-31 00:35:36.905 091 16330.33 157.43 51074.17 88888.00 2016-03-31 00:35:37.405 091 16330.39 157.42 51074.19 88888.00 2016-03-31 00:35:37.905 091 16330.36 157.45 51074.18 88888.00 2016-03-31 00:35:38.405 091 16330.31 157.42 51074.25 88888.00 2016-03-31 00:35:38.905 091 16330.31 157.48 51074.25 88888.00 2016-03-31 00:35:39.405 091 16330.29 157.47 51074.16 88888.00 2016-03-31 00:35:39.905 091 16330.29 157.45 51074.10 88888.00 2016-03-31 00:35:40.405 091 16330.25 157.48 51074.11 88888.00 2016-03-31 00:35:40.905 091 16330.22 157.50 51074.10 88888.00 2016-03-31 00:35:41.405 091 16330.18 157.43 51074.11 88888.00 2016-03-31 00:35:41.905 091 16330.16 157.47 51074.17 88888.00 2016-03-31 00:35:42.405 091 16330.13 157.49 51074.20 88888.00 2016-03-31 00:35:42.905 091 16330.12 157.50 51074.21 88888.00 2016-03-31 00:35:43.405 091 16330.12 157.52 51074.17 88888.00 2016-03-31 00:35:43.905 091 16330.07 157.57 51074.15 88888.00 2016-03-31 00:35:44.405 091 16330.04 157.60 51074.08 88888.00 2016-03-31 00:35:44.905 091 16329.99 157.65 51074.06 88888.00 2016-03-31 00:35:45.405 091 16329.99 157.68 51074.13 88888.00 2016-03-31 00:35:45.905 091 16329.95 157.67 51074.24 88888.00 2016-03-31 00:35:46.405 091 16329.94 157.69 51074.21 88888.00 2016-03-31 00:35:46.905 091 16329.88 157.75 51074.22 88888.00 2016-03-31 00:35:47.405 091 16329.85 157.69 51074.20 88888.00 2016-03-31 00:35:47.905 091 16329.82 157.68 51074.16 88888.00 2016-03-31 00:35:48.405 091 16329.78 157.68 51074.13 88888.00 2016-03-31 00:35:48.905 091 16329.80 157.77 51074.10 88888.00 2016-03-31 00:35:49.405 091 16329.77 157.78 51074.10 88888.00 2016-03-31 00:35:49.905 091 16329.73 157.82 51074.08 88888.00 2016-03-31 00:35:50.405 091 16329.71 157.88 51074.09 88888.00 2016-03-31 00:35:50.905 091 16329.70 157.86 51074.13 88888.00 2016-03-31 00:35:51.405 091 16329.70 157.86 51074.11 88888.00 2016-03-31 00:35:51.905 091 16329.74 157.86 51074.13 88888.00 2016-03-31 00:35:52.405 091 16329.70 157.87 51074.19 88888.00 2016-03-31 00:35:52.905 091 16329.65 157.88 51074.15 88888.00 2016-03-31 00:35:53.405 091 16329.64 157.92 51074.12 88888.00 2016-03-31 00:35:53.905 091 16329.66 157.93 51074.07 88888.00 2016-03-31 00:35:54.405 091 16329.64 157.92 51074.01 88888.00 2016-03-31 00:35:54.905 091 16329.60 157.97 51073.99 88888.00 2016-03-31 00:35:55.405 091 16329.52 157.98 51074.01 88888.00 2016-03-31 00:35:55.905 091 16329.54 157.98 51074.07 88888.00 2016-03-31 00:35:56.405 091 16329.54 158.05 51074.15 88888.00 2016-03-31 00:35:56.905 091 16329.54 158.08 51074.13 88888.00 2016-03-31 00:35:57.405 091 16329.53 158.10 51074.13 88888.00 2016-03-31 00:35:57.905 091 16329.48 158.09 51074.16 88888.00 2016-03-31 00:35:58.405 091 16329.43 158.11 51074.16 88888.00 2016-03-31 00:35:58.905 091 16329.44 158.10 51074.15 88888.00 2016-03-31 00:35:59.406 091 16329.41 158.20 51074.22 88888.00 2016-03-31 00:35:59.906 091 16329.39 158.19 51074.25 88888.00 2016-03-31 00:36:00.406 091 16329.39 158.20 51074.24 88888.00 2016-03-31 00:36:00.906 091 16329.36 158.23 51074.19 88888.00 2016-03-31 00:36:01.406 091 16329.33 158.23 51074.15 88888.00 2016-03-31 00:36:01.906 091 16329.34 158.26 51074.13 88888.00 2016-03-31 00:36:02.406 091 16329.30 158.29 51074.16 88888.00 2016-03-31 00:36:02.906 091 16329.29 158.28 51074.13 88888.00 2016-03-31 00:36:03.406 091 16329.25 158.31 51074.16 88888.00 2016-03-31 00:36:03.906 091 16329.22 158.32 51074.16 88888.00 2016-03-31 00:36:04.406 091 16329.19 158.36 51074.15 88888.00 2016-03-31 00:36:04.906 091 16329.19 158.38 51074.16 88888.00 2016-03-31 00:36:05.406 091 16329.16 158.40 51074.17 88888.00 2016-03-31 00:36:05.906 091 16329.13 158.44 51074.16 88888.00 2016-03-31 00:36:06.406 091 16329.13 158.47 51074.15 88888.00 2016-03-31 00:36:06.906 091 16329.10 158.40 51074.12 88888.00 2016-03-31 00:36:07.406 091 16329.09 158.37 51074.09 88888.00 2016-03-31 00:36:07.906 091 16329.09 158.43 51074.15 88888.00 2016-03-31 00:36:08.406 091 16329.08 158.49 51074.15 88888.00 2016-03-31 00:36:08.906 091 16329.06 158.43 51074.16 88888.00 2016-03-31 00:36:09.406 091 16329.10 158.44 51074.06 88888.00 2016-03-31 00:36:09.906 091 16329.08 158.41 51074.05 88888.00 2016-03-31 00:36:10.406 091 16329.03 158.50 51074.13 88888.00 2016-03-31 00:36:10.906 091 16329.01 158.49 51074.15 88888.00 2016-03-31 00:36:11.406 091 16329.01 158.49 51074.22 88888.00 2016-03-31 00:36:11.906 091 16329.00 158.50 51074.36 88888.00 2016-03-31 00:36:12.406 091 16328.94 158.53 51074.38 88888.00 2016-03-31 00:36:12.906 091 16328.94 158.53 51074.38 88888.00 2016-03-31 00:36:13.406 091 16328.94 158.53 51074.38 88888.00 2016-03-31 00:36:13.906 091 16328.97 158.50 51074.38 88888.00 2016-03-31 00:36:14.406 091 16328.95 158.53 51074.34 88888.00 2016-03-31 00:36:14.906 091 16328.97 158.55 51074.27 88888.00 2016-03-31 00:36:15.406 091 16328.95 158.56 51074.27 88888.00 2016-03-31 00:36:15.906 091 16328.91 158.54 51074.30 88888.00 2016-03-31 00:36:16.406 091 16328.89 158.56 51074.33 88888.00 2016-03-31 00:36:16.906 091 16328.88 158.59 51074.29 88888.00 2016-03-31 00:36:17.406 091 16328.86 158.59 51074.29 88888.00 2016-03-31 00:36:17.906 091 16328.84 158.58 51074.29 88888.00 2016-03-31 00:36:18.406 091 16328.88 158.58 51074.29 88888.00 2016-03-31 00:36:18.906 091 16328.85 158.58 51074.29 88888.00 2016-03-31 00:36:19.406 091 16328.86 158.62 51074.27 88888.00 2016-03-31 00:36:19.906 091 16328.84 158.61 51074.35 88888.00 2016-03-31 00:36:20.406 091 16328.85 158.65 51074.42 88888.00 2016-03-31 00:36:20.906 091 16328.78 158.69 51074.42 88888.00 2016-03-31 00:36:21.406 091 16328.81 158.71 51074.34 88888.00 2016-03-31 00:36:21.906 091 16328.75 158.71 51074.24 88888.00 2016-03-31 00:36:22.406 091 16328.73 158.69 51074.28 88888.00 2016-03-31 00:36:22.906 091 16328.73 158.66 51074.35 88888.00 2016-03-31 00:36:23.406 091 16328.73 158.70 51074.40 88888.00 2016-03-31 00:36:23.906 091 16328.72 158.75 51074.46 88888.00 2016-03-31 00:36:24.406 091 16328.68 158.79 51074.47 88888.00 2016-03-31 00:36:24.906 091 16328.68 158.80 51074.51 88888.00 2016-03-31 00:36:25.406 091 16328.67 158.82 51074.51 88888.00 2016-03-31 00:36:25.906 091 16328.72 158.82 51074.47 88888.00 2016-03-31 00:36:26.406 091 16328.69 158.80 51074.45 88888.00 2016-03-31 00:36:26.906 091 16328.68 158.82 51074.43 88888.00 2016-03-31 00:36:27.406 091 16328.67 158.87 51074.42 88888.00 2016-03-31 00:36:27.906 091 16328.66 158.82 51074.35 88888.00 2016-03-31 00:36:28.406 091 16328.64 158.83 51074.44 88888.00 2016-03-31 00:36:28.906 091 16328.63 158.85 51074.45 88888.00 2016-03-31 00:36:29.407 091 16328.66 158.91 51074.42 88888.00 2016-03-31 00:36:29.907 091 16328.64 159.01 51074.46 88888.00 2016-03-31 00:36:30.407 091 16328.62 159.04 51074.52 88888.00 2016-03-31 00:36:30.907 091 16328.57 159.00 51074.49 88888.00 2016-03-31 00:36:31.407 091 16328.56 158.98 51074.46 88888.00 2016-03-31 00:36:31.907 091 16328.57 159.00 51074.51 88888.00 2016-03-31 00:36:32.407 091 16328.55 159.02 51074.58 88888.00 2016-03-31 00:36:32.907 091 16328.53 159.07 51074.57 88888.00 2016-03-31 00:36:33.407 091 16328.55 159.10 51074.49 88888.00 2016-03-31 00:36:33.907 091 16328.57 159.11 51074.48 88888.00 2016-03-31 00:36:34.407 091 16328.53 159.15 51074.47 88888.00 2016-03-31 00:36:34.907 091 16328.51 159.21 51074.48 88888.00 2016-03-31 00:36:35.407 091 16328.51 159.28 51074.51 88888.00 2016-03-31 00:36:35.907 091 16328.50 159.32 51074.55 88888.00 2016-03-31 00:36:36.407 091 16328.46 159.30 51074.54 88888.00 2016-03-31 00:36:36.907 091 16328.40 159.31 51074.51 88888.00 2016-03-31 00:36:37.407 091 16328.38 159.27 51074.49 88888.00 2016-03-31 00:36:37.907 091 16328.39 159.37 51074.51 88888.00 2016-03-31 00:36:38.407 091 16328.36 159.37 51074.51 88888.00 2016-03-31 00:36:38.907 091 16328.30 159.40 51074.49 88888.00 2016-03-31 00:36:39.407 091 16328.28 159.41 51074.45 88888.00 2016-03-31 00:36:39.907 091 16328.27 159.43 51074.44 88888.00 2016-03-31 00:36:40.407 091 16328.30 159.46 51074.42 88888.00 2016-03-31 00:36:40.907 091 16328.30 159.54 51074.51 88888.00 2016-03-31 00:36:41.407 091 16328.27 159.59 51074.54 88888.00 2016-03-31 00:36:41.907 091 16328.24 159.62 51074.46 88888.00 2016-03-31 00:36:42.407 091 16328.23 159.60 51074.42 88888.00 2016-03-31 00:36:42.907 091 16328.22 159.62 51074.40 88888.00 2016-03-31 00:36:43.407 091 16328.22 159.66 51074.46 88888.00 2016-03-31 00:36:43.907 091 16328.22 159.72 51074.48 88888.00 2016-03-31 00:36:44.407 091 16328.19 159.77 51074.40 88888.00 2016-03-31 00:36:44.907 091 16328.18 159.76 51074.37 88888.00 2016-03-31 00:36:45.407 091 16328.18 159.79 51074.37 88888.00 2016-03-31 00:36:45.907 091 16328.16 159.85 51074.35 88888.00 2016-03-31 00:36:46.407 091 16328.16 159.87 51074.44 88888.00 2016-03-31 00:36:46.907 091 16328.18 159.88 51074.53 88888.00 2016-03-31 00:36:47.407 091 16328.21 159.92 51074.61 88888.00 2016-03-31 00:36:47.907 091 16328.16 159.92 51074.64 88888.00 2016-03-31 00:36:48.407 091 16328.15 159.97 51074.60 88888.00 2016-03-31 00:36:48.907 091 16328.15 160.00 51074.64 88888.00 2016-03-31 00:36:49.407 091 16328.12 160.04 51074.65 88888.00 2016-03-31 00:36:49.907 091 16328.09 160.12 51074.67 88888.00 2016-03-31 00:36:50.407 091 16328.09 160.15 51074.70 88888.00 2016-03-31 00:36:50.907 091 16328.07 160.23 51074.66 88888.00 2016-03-31 00:36:51.407 091 16328.07 160.30 51074.62 88888.00 2016-03-31 00:36:51.907 091 16328.07 160.29 51074.64 88888.00 2016-03-31 00:36:52.407 091 16328.07 160.31 51074.68 88888.00 2016-03-31 00:36:52.907 091 16328.04 160.35 51074.68 88888.00 2016-03-31 00:36:53.407 091 16328.00 160.40 51074.72 88888.00 2016-03-31 00:36:53.907 091 16328.00 160.49 51074.68 88888.00 2016-03-31 00:36:54.407 091 16327.97 160.54 51074.63 88888.00 2016-03-31 00:36:54.907 091 16328.02 160.55 51074.64 88888.00 2016-03-31 00:36:55.407 091 16328.03 160.53 51074.63 88888.00 2016-03-31 00:36:55.907 091 16328.03 160.58 51074.67 88888.00 2016-03-31 00:36:56.407 091 16328.03 160.61 51074.68 88888.00 2016-03-31 00:36:56.907 091 16328.03 160.64 51074.68 88888.00 2016-03-31 00:36:57.407 091 16328.06 160.73 51074.67 88888.00 2016-03-31 00:36:57.907 091 16328.06 160.72 51074.71 88888.00 2016-03-31 00:36:58.407 091 16328.07 160.70 51074.72 88888.00 2016-03-31 00:36:58.907 091 16328.06 160.79 51074.72 88888.00 2016-03-31 00:36:59.408 091 16328.03 160.84 51074.72 88888.00 2016-03-31 00:36:59.908 091 16328.06 160.85 51074.75 88888.00 2016-03-31 00:37:00.408 091 16328.09 160.90 51074.77 88888.00 2016-03-31 00:37:00.908 091 16328.12 160.88 51074.79 88888.00 2016-03-31 00:37:01.408 091 16328.06 160.92 51074.77 88888.00 2016-03-31 00:37:01.908 091 16328.03 160.96 51074.76 88888.00 2016-03-31 00:37:02.408 091 16328.04 160.97 51074.79 88888.00 2016-03-31 00:37:02.908 091 16328.07 160.99 51074.77 88888.00 2016-03-31 00:37:03.408 091 16328.06 161.04 51074.79 88888.00 2016-03-31 00:37:03.908 091 16328.06 161.06 51074.77 88888.00 2016-03-31 00:37:04.408 091 16328.09 161.05 51074.80 88888.00 2016-03-31 00:37:04.908 091 16328.09 161.05 51074.83 88888.00 2016-03-31 00:37:05.408 091 16328.05 161.16 51074.84 88888.00 2016-03-31 00:37:05.908 091 16328.04 161.20 51074.83 88888.00 2016-03-31 00:37:06.408 091 16328.07 161.15 51074.86 88888.00 2016-03-31 00:37:06.908 091 16328.05 161.19 51074.82 88888.00 2016-03-31 00:37:07.408 091 16328.04 161.28 51074.83 88888.00 2016-03-31 00:37:07.908 091 16328.03 161.25 51074.89 88888.00 2016-03-31 00:37:08.408 091 16328.04 161.24 51074.82 88888.00 2016-03-31 00:37:08.908 091 16328.01 161.30 51074.86 88888.00 2016-03-31 00:37:09.408 091 16328.04 161.36 51074.92 88888.00 2016-03-31 00:37:09.908 091 16328.06 161.39 51074.82 88888.00 2016-03-31 00:37:10.408 091 16328.06 161.34 51074.79 88888.00 2016-03-31 00:37:10.908 091 16328.03 161.37 51074.83 88888.00 2016-03-31 00:37:11.408 091 16328.05 161.45 51074.91 88888.00 2016-03-31 00:37:11.908 091 16328.03 161.48 51074.92 88888.00 2016-03-31 00:37:12.408 091 16328.00 161.52 51074.93 88888.00 2016-03-31 00:37:12.908 091 16328.01 161.51 51074.95 88888.00 2016-03-31 00:37:13.408 091 16328.03 161.57 51074.97 88888.00 2016-03-31 00:37:13.908 091 16328.04 161.57 51075.01 88888.00 2016-03-31 00:37:14.408 091 16328.02 161.62 51075.01 88888.00 2016-03-31 00:37:14.908 091 16328.01 161.62 51075.01 88888.00 2016-03-31 00:37:15.408 091 16328.03 161.65 51075.00 88888.00 2016-03-31 00:37:15.908 091 16328.05 161.65 51074.95 88888.00 2016-03-31 00:37:16.408 091 16328.06 161.60 51074.97 88888.00 2016-03-31 00:37:16.908 091 16328.05 161.66 51075.00 88888.00 2016-03-31 00:37:17.408 091 16328.10 161.71 51074.98 88888.00 2016-03-31 00:37:17.908 091 16328.11 161.71 51074.97 88888.00 2016-03-31 00:37:18.408 091 16328.10 161.77 51074.99 88888.00 2016-03-31 00:37:18.908 091 16328.06 161.79 51075.00 88888.00 2016-03-31 00:37:19.408 091 16328.05 161.79 51074.95 88888.00 2016-03-31 00:37:19.908 091 16328.10 161.85 51074.95 88888.00 2016-03-31 00:37:20.408 091 16328.10 161.88 51074.97 88888.00 2016-03-31 00:37:20.908 091 16328.11 161.87 51074.95 88888.00 2016-03-31 00:37:21.408 091 16328.12 161.84 51074.94 88888.00 2016-03-31 00:37:21.908 091 16328.11 161.84 51074.92 88888.00 2016-03-31 00:37:22.408 091 16328.07 161.86 51074.93 88888.00 2016-03-31 00:37:22.908 091 16328.06 161.88 51074.92 88888.00 2016-03-31 00:37:23.408 091 16328.06 161.88 51074.90 88888.00 2016-03-31 00:37:23.908 091 16328.09 161.91 51074.94 88888.00 2016-03-31 00:37:24.408 091 16328.10 161.95 51074.97 88888.00 2016-03-31 00:37:24.908 091 16328.12 162.00 51074.92 88888.00 2016-03-31 00:37:25.408 091 16328.15 161.97 51074.92 88888.00 2016-03-31 00:37:25.908 091 16328.20 161.97 51074.92 88888.00 2016-03-31 00:37:26.408 091 16328.19 162.03 51075.04 88888.00 2016-03-31 00:37:26.908 091 16328.20 162.01 51075.02 88888.00 2016-03-31 00:37:27.408 091 16328.20 162.02 51074.91 88888.00 2016-03-31 00:37:27.908 091 16328.18 161.98 51074.90 88888.00 2016-03-31 00:37:28.408 091 16328.19 162.03 51075.01 88888.00 2016-03-31 00:37:28.908 091 16328.19 162.07 51074.97 88888.00 2016-03-31 00:37:29.409 091 16328.18 162.10 51075.01 88888.00 2016-03-31 00:37:29.909 091 16328.15 162.06 51075.04 88888.00 2016-03-31 00:37:30.409 091 16328.14 162.06 51075.08 88888.00 2016-03-31 00:37:30.909 091 16328.13 162.12 51075.08 88888.00 2016-03-31 00:37:31.409 091 16328.18 162.15 51075.11 88888.00 2016-03-31 00:37:31.909 091 16328.16 162.14 51075.10 88888.00 2016-03-31 00:37:32.409 091 16328.16 162.15 51075.07 88888.00 2016-03-31 00:37:32.909 091 16328.19 162.12 51075.04 88888.00 2016-03-31 00:37:33.409 091 16328.21 162.14 51075.07 88888.00 2016-03-31 00:37:33.909 091 16328.20 162.14 51075.08 88888.00 2016-03-31 00:37:34.409 091 16328.16 162.17 51075.14 88888.00 2016-03-31 00:37:34.909 091 16328.15 162.20 51075.17 88888.00 2016-03-31 00:37:35.409 091 16328.18 162.21 51075.11 88888.00 2016-03-31 00:37:35.909 091 16328.19 162.21 51075.07 88888.00 2016-03-31 00:37:36.409 091 16328.18 162.21 51075.13 88888.00 2016-03-31 00:37:36.909 091 16328.18 162.24 51075.14 88888.00 2016-03-31 00:37:37.409 091 16328.15 162.27 51075.08 88888.00 2016-03-31 00:37:37.909 091 16328.13 162.29 51075.10 88888.00 2016-03-31 00:37:38.409 091 16328.14 162.30 51075.10 88888.00 2016-03-31 00:37:38.909 091 16328.15 162.30 51075.08 88888.00 2016-03-31 00:37:39.409 091 16328.16 162.29 51075.03 88888.00 2016-03-31 00:37:39.909 091 16328.15 162.35 51075.02 88888.00 2016-03-31 00:37:40.409 091 16328.19 162.35 51075.08 88888.00 2016-03-31 00:37:40.909 091 16328.22 162.37 51075.10 88888.00 2016-03-31 00:37:41.409 091 16328.23 162.40 51075.12 88888.00 2016-03-31 00:37:41.909 091 16328.23 162.39 51075.13 88888.00 2016-03-31 00:37:42.409 091 16328.21 162.39 51075.17 88888.00 2016-03-31 00:37:42.909 091 16328.21 162.44 51075.22 88888.00 2016-03-31 00:37:43.409 091 16328.22 162.47 51075.22 88888.00 2016-03-31 00:37:43.909 091 16328.23 162.47 51075.22 88888.00 2016-03-31 00:37:44.409 091 16328.21 162.47 51075.25 88888.00 2016-03-31 00:37:44.909 091 16328.18 162.49 51075.21 88888.00 2016-03-31 00:37:45.409 091 16328.20 162.48 51075.20 88888.00 2016-03-31 00:37:45.909 091 16328.20 162.47 51075.20 88888.00 2016-03-31 00:37:46.409 091 16328.19 162.47 51075.20 88888.00 2016-03-31 00:37:46.909 091 16328.24 162.54 51075.21 88888.00 2016-03-31 00:37:47.409 091 16328.24 162.53 51075.27 88888.00 2016-03-31 00:37:47.909 091 16328.20 162.49 51075.28 88888.00 2016-03-31 00:37:48.409 091 16328.18 162.49 51075.25 88888.00 2016-03-31 00:37:48.909 091 16328.18 162.45 51075.22 88888.00 2016-03-31 00:37:49.409 091 16328.13 162.45 51075.23 88888.00 2016-03-31 00:37:49.909 091 16328.14 162.49 51075.28 88888.00 2016-03-31 00:37:50.409 091 16328.18 162.54 51075.32 88888.00 2016-03-31 00:37:50.909 091 16328.16 162.57 51075.31 88888.00 2016-03-31 00:37:51.409 091 16328.15 162.54 51075.25 88888.00 2016-03-31 00:37:51.909 091 16328.18 162.48 51075.23 88888.00 2016-03-31 00:37:52.409 091 16328.18 162.54 51075.22 88888.00 2016-03-31 00:37:52.909 091 16328.14 162.55 51075.18 88888.00 2016-03-31 00:37:53.409 091 16328.14 162.62 51075.18 88888.00 2016-03-31 00:37:53.909 091 16328.15 162.57 51075.22 88888.00 2016-03-31 00:37:54.409 091 16328.15 162.59 51075.27 88888.00 2016-03-31 00:37:54.909 091 16328.16 162.59 51075.30 88888.00 2016-03-31 00:37:55.409 091 16328.15 162.57 51075.28 88888.00 2016-03-31 00:37:55.909 091 16328.13 162.54 51075.26 88888.00 2016-03-31 00:37:56.409 091 16328.12 162.56 51075.23 88888.00 2016-03-31 00:37:56.909 091 16328.16 162.57 51075.23 88888.00 2016-03-31 00:37:57.409 091 16328.19 162.58 51075.31 88888.00 2016-03-31 00:37:57.909 091 16328.23 162.61 51075.29 88888.00 2016-03-31 00:37:58.409 091 16328.20 162.61 51075.30 88888.00 2016-03-31 00:37:58.909 091 16328.18 162.65 51075.29 88888.00 2016-03-31 00:37:59.409 091 16328.19 162.61 51075.28 88888.00 2016-03-31 00:37:59.909 091 16328.19 162.63 51075.30 88888.00 2016-03-31 00:38:00.409 091 16328.22 162.68 51075.30 88888.00 2016-03-31 00:38:00.909 091 16328.20 162.62 51075.30 88888.00 2016-03-31 00:38:01.409 091 16328.21 162.62 51075.31 88888.00 2016-03-31 00:38:01.909 091 16328.23 162.61 51075.32 88888.00 2016-03-31 00:38:02.409 091 16328.24 162.59 51075.31 88888.00 2016-03-31 00:38:02.909 091 16328.21 162.64 51075.34 88888.00 2016-03-31 00:38:03.409 091 16328.19 162.70 51075.31 88888.00 2016-03-31 00:38:03.909 091 16328.20 162.71 51075.34 88888.00 2016-03-31 00:38:04.410 091 16328.18 162.67 51075.36 88888.00 2016-03-31 00:38:04.910 091 16328.22 162.72 51075.40 88888.00 2016-03-31 00:38:05.410 091 16328.21 162.78 51075.41 88888.00 2016-03-31 00:38:05.910 091 16328.20 162.76 51075.38 88888.00 2016-03-31 00:38:06.410 091 16328.21 162.72 51075.39 88888.00 2016-03-31 00:38:06.910 091 16328.25 162.75 51075.43 88888.00 2016-03-31 00:38:07.410 091 16328.22 162.80 51075.43 88888.00 2016-03-31 00:38:07.910 091 16328.23 162.85 51075.45 88888.00 2016-03-31 00:38:08.410 091 16328.30 162.81 51075.49 88888.00 2016-03-31 00:38:08.910 091 16328.30 162.83 51075.54 88888.00 2016-03-31 00:38:09.410 091 16328.34 162.88 51075.54 88888.00 2016-03-31 00:38:09.910 091 16328.37 162.90 51075.53 88888.00 2016-03-31 00:38:10.410 091 16328.34 162.91 51075.54 88888.00 2016-03-31 00:38:10.910 091 16328.30 162.90 51075.57 88888.00 2016-03-31 00:38:11.410 091 16328.29 162.89 51075.56 88888.00 2016-03-31 00:38:11.910 091 16328.25 162.90 51075.53 88888.00 2016-03-31 00:38:12.410 091 16328.29 162.94 51075.49 88888.00 2016-03-31 00:38:12.910 091 16328.32 162.93 51075.48 88888.00 2016-03-31 00:38:13.410 091 16328.30 162.93 51075.49 88888.00 2016-03-31 00:38:13.910 091 16328.30 163.01 51075.52 88888.00 2016-03-31 00:38:14.410 091 16328.29 163.05 51075.50 88888.00 2016-03-31 00:38:14.910 091 16328.29 163.01 51075.45 88888.00 2016-03-31 00:38:15.410 091 16328.27 163.09 51075.46 88888.00 2016-03-31 00:38:15.910 091 16328.23 163.15 51075.53 88888.00 2016-03-31 00:38:16.410 091 16328.22 163.17 51075.57 88888.00 2016-03-31 00:38:16.910 091 16328.25 163.19 51075.58 88888.00 2016-03-31 00:38:17.410 091 16328.22 163.24 51075.57 88888.00 2016-03-31 00:38:17.910 091 16328.21 163.20 51075.53 88888.00 2016-03-31 00:38:18.410 091 16328.23 163.22 51075.50 88888.00 2016-03-31 00:38:18.910 091 16328.25 163.26 51075.47 88888.00 2016-03-31 00:38:19.410 091 16328.24 163.35 51075.49 88888.00 2016-03-31 00:38:19.910 091 16328.24 163.33 51075.50 88888.00 2016-03-31 00:38:20.410 091 16328.27 163.37 51075.49 88888.00 2016-03-31 00:38:20.910 091 16328.28 163.36 51075.50 88888.00 2016-03-31 00:38:21.410 091 16328.31 163.46 51075.52 88888.00 2016-03-31 00:38:21.910 091 16328.31 163.50 51075.54 88888.00 2016-03-31 00:38:22.410 091 16328.32 163.50 51075.58 88888.00 2016-03-31 00:38:22.910 091 16328.29 163.54 51075.54 88888.00 2016-03-31 00:38:23.410 091 16328.24 163.60 51075.52 88888.00 2016-03-31 00:38:23.910 091 16328.21 163.65 51075.52 88888.00 2016-03-31 00:38:24.410 091 16328.21 163.65 51075.52 88888.00 2016-03-31 00:38:24.910 091 16328.20 163.70 51075.55 88888.00 2016-03-31 00:38:25.410 091 16328.16 163.75 51075.57 88888.00 2016-03-31 00:38:25.910 091 16328.14 163.80 51075.58 88888.00 2016-03-31 00:38:26.410 091 16328.13 163.87 51075.63 88888.00 2016-03-31 00:38:26.910 091 16328.13 163.89 51075.67 88888.00 2016-03-31 00:38:27.410 091 16328.12 163.95 51075.69 88888.00 2016-03-31 00:38:27.910 091 16328.09 163.97 51075.69 88888.00 2016-03-31 00:38:28.410 091 16328.06 164.00 51075.69 88888.00 2016-03-31 00:38:28.910 091 16328.07 164.01 51075.63 88888.00 2016-03-31 00:38:29.410 091 16328.09 164.00 51075.62 88888.00 2016-03-31 00:38:29.910 091 16328.04 164.06 51075.61 88888.00 2016-03-31 00:38:30.410 091 16328.03 164.13 51075.65 88888.00 2016-03-31 00:38:30.910 091 16328.00 164.20 51075.67 88888.00 2016-03-31 00:38:31.410 091 16327.97 164.22 51075.65 88888.00 2016-03-31 00:38:31.910 091 16327.94 164.27 51075.63 88888.00 2016-03-31 00:38:32.410 091 16327.87 164.30 51075.62 88888.00 2016-03-31 00:38:32.910 091 16327.85 164.32 51075.67 88888.00 2016-03-31 00:38:33.410 091 16327.86 164.39 51075.63 88888.00 2016-03-31 00:38:33.910 091 16327.84 164.38 51075.61 88888.00 2016-03-31 00:38:34.411 091 16327.83 164.42 51075.68 88888.00 2016-03-31 00:38:34.911 091 16327.83 164.50 51075.72 88888.00 2016-03-31 00:38:35.411 091 16327.81 164.57 51075.75 88888.00 2016-03-31 00:38:35.911 091 16327.79 164.62 51075.80 88888.00 2016-03-31 00:38:36.411 091 16327.80 164.66 51075.76 88888.00 2016-03-31 00:38:36.911 091 16327.80 164.70 51075.75 88888.00 2016-03-31 00:38:37.411 091 16327.77 164.78 51075.82 88888.00 2016-03-31 00:38:37.911 091 16327.74 164.81 51075.85 88888.00 2016-03-31 00:38:38.411 091 16327.72 164.87 51075.83 88888.00 2016-03-31 00:38:38.911 091 16327.72 164.90 51075.81 88888.00 2016-03-31 00:38:39.411 091 16327.72 164.98 51075.78 88888.00 2016-03-31 00:38:39.911 091 16327.70 165.01 51075.72 88888.00 2016-03-31 00:38:40.411 091 16327.67 165.05 51075.75 88888.00 2016-03-31 00:38:40.911 091 16327.67 165.10 51075.82 88888.00 2016-03-31 00:38:41.411 091 16327.68 165.17 51075.76 88888.00 2016-03-31 00:38:41.911 091 16327.71 165.22 51075.75 88888.00 2016-03-31 00:38:42.411 091 16327.72 165.25 51075.82 88888.00 2016-03-31 00:38:42.911 091 16327.69 165.28 51075.89 88888.00 2016-03-31 00:38:43.411 091 16327.68 165.37 51075.85 88888.00 2016-03-31 00:38:43.911 091 16327.68 165.40 51075.82 88888.00 2016-03-31 00:38:44.411 091 16327.69 165.43 51075.81 88888.00 2016-03-31 00:38:44.911 091 16327.68 165.51 51075.83 88888.00 2016-03-31 00:38:45.411 091 16327.71 165.55 51075.85 88888.00 2016-03-31 00:38:45.911 091 16327.74 165.61 51075.87 88888.00 2016-03-31 00:38:46.411 091 16327.76 165.67 51075.90 88888.00 2016-03-31 00:38:46.911 091 16327.72 165.71 51075.92 88888.00 2016-03-31 00:38:47.411 091 16327.71 165.72 51075.94 88888.00 2016-03-31 00:38:47.911 091 16327.72 165.69 51075.94 88888.00 2016-03-31 00:38:48.411 091 16327.72 165.74 51075.96 88888.00 2016-03-31 00:38:48.911 091 16327.74 165.83 51075.96 88888.00 2016-03-31 00:38:49.411 091 16327.76 165.89 51075.98 88888.00 2016-03-31 00:38:49.911 091 16327.74 165.97 51075.98 88888.00 2016-03-31 00:38:50.411 091 16327.76 166.01 51075.98 88888.00 2016-03-31 00:38:50.911 091 16327.77 166.03 51075.98 88888.00 2016-03-31 00:38:51.411 091 16327.80 166.10 51076.00 88888.00 2016-03-31 00:38:51.911 091 16327.83 166.13 51075.99 88888.00 2016-03-31 00:38:52.411 091 16327.87 166.19 51076.05 88888.00 2016-03-31 00:38:52.911 091 16327.88 166.23 51076.09 88888.00 2016-03-31 00:38:53.411 091 16327.88 166.29 51076.10 88888.00 2016-03-31 00:38:53.911 091 16327.95 166.32 51076.11 88888.00 2016-03-31 00:38:54.411 091 16327.95 166.39 51076.07 88888.00 2016-03-31 00:38:54.911 091 16327.88 166.46 51076.04 88888.00 2016-03-31 00:38:55.411 091 16327.89 166.47 51076.13 88888.00 2016-03-31 00:38:55.911 091 16327.93 166.48 51076.09 88888.00 2016-03-31 00:38:56.411 091 16327.96 166.55 51076.05 88888.00 2016-03-31 00:38:56.911 091 16327.97 166.59 51076.10 88888.00 2016-03-31 00:38:57.411 091 16328.01 166.67 51076.17 88888.00 2016-03-31 00:38:57.911 091 16327.96 166.70 51076.12 88888.00 2016-03-31 00:38:58.411 091 16327.97 166.73 51076.11 88888.00 2016-03-31 00:38:58.911 091 16328.06 166.82 51076.12 88888.00 2016-03-31 00:38:59.411 091 16328.09 166.85 51076.12 88888.00 2016-03-31 00:38:59.911 091 16328.10 166.89 51076.20 88888.00 2016-03-31 00:39:00.411 091 16328.09 166.97 51076.18 88888.00 2016-03-31 00:39:00.911 091 16328.10 166.99 51076.12 88888.00 2016-03-31 00:39:01.411 091 16328.12 167.07 51076.15 88888.00 2016-03-31 00:39:01.911 091 16328.13 167.11 51076.13 88888.00 2016-03-31 00:39:02.411 091 16328.14 167.15 51076.12 88888.00 2016-03-31 00:39:02.911 091 16328.15 167.13 51076.09 88888.00 2016-03-31 00:39:03.411 091 16328.16 167.15 51076.13 88888.00 2016-03-31 00:39:03.911 091 16328.19 167.22 51076.19 88888.00 2016-03-31 00:39:04.412 091 16328.18 167.20 51076.26 88888.00 2016-03-31 00:39:04.912 091 16328.20 167.27 51076.30 88888.00 2016-03-31 00:39:05.412 091 16328.19 167.33 51076.28 88888.00 2016-03-31 00:39:05.912 091 16328.21 167.36 51076.24 88888.00 2016-03-31 00:39:06.412 091 16328.22 167.40 51076.29 88888.00 2016-03-31 00:39:06.912 091 16328.23 167.46 51076.37 88888.00 2016-03-31 00:39:07.412 091 16328.24 167.52 51076.37 88888.00 2016-03-31 00:39:07.912 091 16328.28 167.55 51076.30 88888.00 2016-03-31 00:39:08.412 091 16328.27 167.61 51076.28 88888.00 2016-03-31 00:39:08.912 091 16328.30 167.68 51076.30 88888.00 2016-03-31 00:39:09.412 091 16328.30 167.68 51076.31 88888.00 2016-03-31 00:39:09.912 091 16328.28 167.72 51076.33 88888.00 2016-03-31 00:39:10.412 091 16328.25 167.80 51076.38 88888.00 2016-03-31 00:39:10.912 091 16328.25 167.85 51076.37 88888.00 2016-03-31 00:39:11.412 091 16328.25 167.88 51076.42 88888.00 2016-03-31 00:39:11.912 091 16328.30 167.95 51076.40 88888.00 2016-03-31 00:39:12.412 091 16328.31 167.99 51076.32 88888.00 2016-03-31 00:39:12.912 091 16328.31 167.98 51076.32 88888.00 2016-03-31 00:39:13.412 091 16328.34 168.01 51076.36 88888.00 2016-03-31 00:39:13.912 091 16328.34 168.05 51076.38 88888.00 2016-03-31 00:39:14.412 091 16328.36 168.06 51076.40 88888.00 2016-03-31 00:39:14.912 091 16328.39 168.15 51076.36 88888.00 2016-03-31 00:39:15.412 091 16328.38 168.22 51076.32 88888.00 2016-03-31 00:39:15.912 091 16328.40 168.30 51076.39 88888.00 2016-03-31 00:39:16.412 091 16328.44 168.30 51076.47 88888.00 2016-03-31 00:39:16.912 091 16328.47 168.35 51076.50 88888.00 2016-03-31 00:39:17.412 091 16328.48 168.36 51076.40 88888.00 2016-03-31 00:39:17.912 091 16328.46 168.41 51076.40 88888.00 2016-03-31 00:39:18.412 091 16328.48 168.42 51076.39 88888.00 2016-03-31 00:39:18.912 091 16328.48 168.54 51076.42 88888.00 2016-03-31 00:39:19.412 091 16328.50 168.63 51076.45 88888.00 2016-03-31 00:39:19.912 091 16328.50 168.73 51076.47 88888.00 2016-03-31 00:39:20.412 091 16328.54 168.74 51076.50 88888.00 2016-03-31 00:39:20.912 091 16328.56 168.81 51076.54 88888.00 2016-03-31 00:39:21.412 091 16328.55 168.84 51076.51 88888.00 2016-03-31 00:39:21.912 091 16328.57 168.92 51076.53 88888.00 2016-03-31 00:39:22.412 091 16328.59 168.96 51076.51 88888.00 2016-03-31 00:39:22.912 091 16328.63 169.05 51076.53 88888.00 2016-03-31 00:39:23.412 091 16328.64 169.09 51076.53 88888.00 2016-03-31 00:39:23.912 091 16328.65 169.16 51076.56 88888.00 2016-03-31 00:39:24.412 091 16328.66 169.20 51076.58 88888.00 2016-03-31 00:39:24.912 091 16328.71 169.26 51076.62 88888.00 2016-03-31 00:39:25.412 091 16328.72 169.29 51076.66 88888.00 2016-03-31 00:39:25.912 091 16328.76 169.32 51076.66 88888.00 2016-03-31 00:39:26.412 091 16328.81 169.37 51076.66 88888.00 2016-03-31 00:39:26.912 091 16328.84 169.40 51076.67 88888.00 2016-03-31 00:39:27.412 091 16328.86 169.44 51076.64 88888.00 2016-03-31 00:39:27.912 091 16328.85 169.53 51076.64 88888.00 2016-03-31 00:39:28.412 091 16328.88 169.60 51076.59 88888.00 2016-03-31 00:39:28.912 091 16328.90 169.63 51076.57 88888.00 2016-03-31 00:39:29.412 091 16328.94 169.66 51076.55 88888.00 2016-03-31 00:39:29.912 091 16328.97 169.71 51076.57 88888.00 2016-03-31 00:39:30.412 091 16328.97 169.73 51076.60 88888.00 2016-03-31 00:39:30.912 091 16329.02 169.79 51076.67 88888.00 2016-03-31 00:39:31.412 091 16329.00 169.86 51076.64 88888.00 2016-03-31 00:39:31.912 091 16329.02 169.94 51076.64 88888.00 2016-03-31 00:39:32.412 091 16329.10 169.98 51076.63 88888.00 2016-03-31 00:39:32.912 091 16329.11 170.01 51076.72 88888.00 2016-03-31 00:39:33.412 091 16329.11 170.09 51076.79 88888.00 2016-03-31 00:39:33.912 091 16329.15 170.13 51076.76 88888.00 2016-03-31 00:39:34.413 091 16329.21 170.18 51076.79 88888.00 2016-03-31 00:39:34.913 091 16329.22 170.21 51076.83 88888.00 2016-03-31 00:39:35.413 091 16329.26 170.21 51076.78 88888.00 2016-03-31 00:39:35.913 091 16329.32 170.28 51076.81 88888.00 2016-03-31 00:39:36.413 091 16329.37 170.35 51076.84 88888.00 2016-03-31 00:39:36.913 091 16329.39 170.35 51076.82 88888.00 2016-03-31 00:39:37.413 091 16329.41 170.41 51076.81 88888.00 2016-03-31 00:39:37.913 091 16329.45 170.44 51076.82 88888.00 2016-03-31 00:39:38.413 091 16329.47 170.47 51076.81 88888.00 2016-03-31 00:39:38.913 091 16329.52 170.50 51076.81 88888.00 2016-03-31 00:39:39.413 091 16329.60 170.54 51076.84 88888.00 2016-03-31 00:39:39.913 091 16329.61 170.67 51076.81 88888.00 2016-03-31 00:39:40.413 091 16329.59 170.73 51076.75 88888.00 2016-03-31 00:39:40.913 091 16329.64 170.82 51076.82 88888.00 2016-03-31 00:39:41.413 091 16329.65 170.85 51076.84 88888.00 2016-03-31 00:39:41.913 091 16329.71 170.84 51076.84 88888.00 2016-03-31 00:39:42.413 091 16329.77 170.86 51076.86 88888.00 2016-03-31 00:39:42.913 091 16329.78 170.89 51076.90 88888.00 2016-03-31 00:39:43.413 091 16329.79 170.94 51076.92 88888.00 2016-03-31 00:39:43.913 091 16329.86 171.01 51076.88 88888.00 2016-03-31 00:39:44.413 091 16329.92 171.05 51076.85 88888.00 2016-03-31 00:39:44.913 091 16329.97 171.08 51076.85 88888.00 2016-03-31 00:39:45.413 091 16330.00 171.12 51076.90 88888.00 2016-03-31 00:39:45.913 091 16330.05 171.19 51076.86 88888.00 2016-03-31 00:39:46.413 091 16330.06 171.24 51076.84 88888.00 2016-03-31 00:39:46.913 091 16330.07 171.28 51076.84 88888.00 2016-03-31 00:39:47.413 091 16330.14 171.29 51076.87 88888.00 2016-03-31 00:39:47.913 091 16330.18 171.31 51076.90 88888.00 2016-03-31 00:39:48.413 091 16330.23 171.40 51076.94 88888.00 2016-03-31 00:39:48.913 091 16330.25 171.41 51076.86 88888.00 2016-03-31 00:39:49.413 091 16330.30 171.47 51076.85 88888.00 2016-03-31 00:39:49.913 091 16330.34 171.49 51076.86 88888.00 2016-03-31 00:39:50.413 091 16330.40 171.46 51076.85 88888.00 2016-03-31 00:39:50.913 091 16330.41 171.52 51076.88 88888.00 2016-03-31 00:39:51.413 091 16330.43 171.57 51076.90 88888.00 2016-03-31 00:39:51.913 091 16330.44 171.60 51076.88 88888.00 2016-03-31 00:39:52.413 091 16330.50 171.66 51076.93 88888.00 2016-03-31 00:39:52.913 091 16330.51 171.66 51076.91 88888.00 2016-03-31 00:39:53.413 091 16330.57 171.67 51076.90 88888.00 2016-03-31 00:39:53.913 091 16330.66 171.75 51076.93 88888.00 2016-03-31 00:39:54.413 091 16330.70 171.79 51076.95 88888.00 2016-03-31 00:39:54.913 091 16330.71 171.83 51076.94 88888.00 2016-03-31 00:39:55.413 091 16330.70 171.87 51076.97 88888.00 2016-03-31 00:39:55.913 091 16330.77 171.81 51077.01 88888.00 2016-03-31 00:39:56.413 091 16330.84 171.86 51076.95 88888.00 2016-03-31 00:39:56.913 091 16330.84 171.87 51076.93 88888.00 2016-03-31 00:39:57.413 091 16330.86 171.88 51076.91 88888.00 2016-03-31 00:39:57.913 091 16330.87 171.92 51076.94 88888.00 2016-03-31 00:39:58.413 091 16330.88 171.88 51076.94 88888.00 2016-03-31 00:39:58.913 091 16330.92 171.94 51076.88 88888.00 2016-03-31 00:39:59.413 091 16331.00 171.96 51076.86 88888.00 2016-03-31 00:39:59.913 091 16331.01 171.96 51076.83 88888.00 2016-03-31 00:40:00.413 091 16331.04 172.01 51076.86 88888.00 2016-03-31 00:40:00.913 091 16331.07 171.99 51076.83 88888.00 2016-03-31 00:40:01.413 091 16331.04 172.02 51076.84 88888.00 2016-03-31 00:40:01.913 091 16331.05 172.06 51076.86 88888.00 2016-03-31 00:40:02.413 091 16331.12 172.03 51076.87 88888.00 2016-03-31 00:40:02.913 091 16331.20 172.07 51076.90 88888.00 2016-03-31 00:40:03.413 091 16331.20 172.10 51076.90 88888.00 2016-03-31 00:40:03.913 091 16331.23 172.07 51076.93 88888.00 2016-03-31 00:40:04.413 091 16331.22 172.11 51076.90 88888.00 2016-03-31 00:40:04.913 091 16331.28 172.15 51076.87 88888.00 2016-03-31 00:40:05.413 091 16331.32 172.20 51076.88 88888.00 2016-03-31 00:40:05.913 091 16331.33 172.22 51076.86 88888.00 2016-03-31 00:40:06.413 091 16331.37 172.22 51076.88 88888.00 2016-03-31 00:40:06.913 091 16331.37 172.20 51076.92 88888.00 2016-03-31 00:40:07.404 091 16331.37 172.19 51076.88 88888.00 2016-03-31 00:40:07.904 091 16331.38 172.20 51076.86 88888.00 2016-03-31 00:40:08.404 091 16331.33 172.16 51076.83 88888.00 2016-03-31 00:40:08.904 091 16331.38 172.18 51076.86 88888.00 2016-03-31 00:40:09.404 091 16331.41 172.21 51076.84 88888.00 2016-03-31 00:40:09.904 091 16331.46 172.20 51076.86 88888.00 2016-03-31 00:40:10.404 091 16331.47 172.27 51076.90 88888.00 2016-03-31 00:40:10.904 091 16331.53 172.22 51076.91 88888.00 2016-03-31 00:40:11.404 091 16331.59 172.23 51076.93 88888.00 2016-03-31 00:40:11.904 091 16331.63 172.21 51076.94 88888.00 2016-03-31 00:40:12.404 091 16331.66 172.25 51076.90 88888.00 2016-03-31 00:40:12.904 091 16331.65 172.31 51076.84 88888.00 2016-03-31 00:40:13.404 091 16331.72 172.28 51076.90 88888.00 2016-03-31 00:40:13.904 091 16331.79 172.28 51076.97 88888.00 2016-03-31 00:40:14.404 091 16331.81 172.32 51077.02 88888.00 2016-03-31 00:40:14.904 091 16331.84 172.34 51076.95 88888.00 2016-03-31 00:40:15.404 091 16331.83 172.37 51076.88 88888.00 2016-03-31 00:40:15.904 091 16331.91 172.41 51076.87 88888.00 2016-03-31 00:40:16.404 091 16331.93 172.36 51076.90 88888.00 2016-03-31 00:40:16.904 091 16331.95 172.37 51077.00 88888.00 2016-03-31 00:40:17.404 091 16332.01 172.33 51077.05 88888.00 2016-03-31 00:40:17.904 091 16332.09 172.30 51077.05 88888.00 2016-03-31 00:40:18.404 091 16332.14 172.34 51077.06 88888.00 2016-03-31 00:40:18.904 091 16332.18 172.30 51077.02 88888.00 2016-03-31 00:40:19.404 091 16332.19 172.32 51076.97 88888.00 2016-03-31 00:40:19.904 091 16332.19 172.36 51076.96 88888.00 2016-03-31 00:40:20.404 091 16332.21 172.37 51076.99 88888.00 2016-03-31 00:40:20.904 091 16332.24 172.40 51077.04 88888.00 2016-03-31 00:40:21.404 091 16332.26 172.42 51077.04 88888.00 2016-03-31 00:40:21.904 091 16332.30 172.42 51077.00 88888.00 2016-03-31 00:40:22.404 091 16332.30 172.42 51077.01 88888.00 2016-03-31 00:40:22.904 091 16332.33 172.42 51077.03 88888.00 2016-03-31 00:40:23.404 091 16332.34 172.50 51077.00 88888.00 2016-03-31 00:40:23.904 091 16332.36 172.50 51077.00 88888.00 2016-03-31 00:40:24.404 091 16332.38 172.51 51077.04 88888.00 2016-03-31 00:40:24.904 091 16332.45 172.56 51077.11 88888.00 2016-03-31 00:40:25.404 091 16332.51 172.59 51077.03 88888.00 2016-03-31 00:40:25.904 091 16332.52 172.57 51077.02 88888.00 2016-03-31 00:40:26.404 091 16332.53 172.58 51077.04 88888.00 2016-03-31 00:40:26.904 091 16332.58 172.60 51077.04 88888.00 2016-03-31 00:40:27.404 091 16332.58 172.58 51077.09 88888.00 2016-03-31 00:40:27.904 091 16332.59 172.59 51077.11 88888.00 2016-03-31 00:40:28.404 091 16332.62 172.65 51077.08 88888.00 2016-03-31 00:40:28.904 091 16332.64 172.68 51077.09 88888.00 2016-03-31 00:40:29.404 091 16332.69 172.64 51077.14 88888.00 2016-03-31 00:40:29.904 091 16332.72 172.60 51077.11 88888.00 2016-03-31 00:40:30.404 091 16332.72 172.58 51077.05 88888.00 2016-03-31 00:40:30.904 091 16332.76 172.60 51077.04 88888.00 2016-03-31 00:40:31.404 091 16332.80 172.60 51077.06 88888.00 2016-03-31 00:40:31.904 091 16332.83 172.65 51077.11 88888.00 2016-03-31 00:40:32.404 091 16332.87 172.72 51077.05 88888.00 2016-03-31 00:40:32.904 091 16332.92 172.71 51077.03 88888.00 2016-03-31 00:40:33.404 091 16332.95 172.70 51076.97 88888.00 2016-03-31 00:40:33.904 091 16332.95 172.77 51076.99 88888.00 2016-03-31 00:40:34.404 091 16332.95 172.77 51077.01 88888.00 2016-03-31 00:40:34.904 091 16332.94 172.74 51077.01 88888.00 2016-03-31 00:40:35.404 091 16333.03 172.76 51077.02 88888.00 2016-03-31 00:40:35.904 091 16333.08 172.81 51077.00 88888.00 2016-03-31 00:40:36.404 091 16333.12 172.84 51077.00 88888.00 2016-03-31 00:40:36.904 091 16333.12 172.79 51077.01 88888.00 2016-03-31 00:40:37.405 091 16333.18 172.82 51077.00 88888.00 2016-03-31 00:40:37.905 091 16333.18 172.81 51076.94 88888.00 2016-03-31 00:40:38.405 091 16333.18 172.79 51076.93 88888.00 2016-03-31 00:40:38.905 091 16333.16 172.83 51076.92 88888.00 2016-03-31 00:40:39.405 091 16333.18 172.84 51077.04 88888.00 2016-03-31 00:40:39.905 091 16333.18 172.88 51077.08 88888.00 2016-03-31 00:40:40.405 091 16333.17 172.86 51077.02 88888.00 2016-03-31 00:40:40.905 091 16333.24 172.88 51076.92 88888.00 2016-03-31 00:40:41.405 091 16333.29 172.89 51076.85 88888.00 2016-03-31 00:40:41.905 091 16333.26 172.88 51076.87 88888.00 2016-03-31 00:40:42.405 091 16333.31 172.83 51076.92 88888.00 2016-03-31 00:40:42.905 091 16333.26 172.86 51076.91 88888.00 2016-03-31 00:40:43.405 091 16333.27 172.88 51076.87 88888.00 2016-03-31 00:40:43.905 091 16333.24 172.88 51076.87 88888.00 2016-03-31 00:40:44.405 091 16333.27 172.90 51076.94 88888.00 2016-03-31 00:40:44.905 091 16333.32 172.90 51076.90 88888.00 2016-03-31 00:40:45.405 091 16333.31 172.86 51076.86 88888.00 2016-03-31 00:40:45.905 091 16333.30 172.80 51076.87 88888.00 2016-03-31 00:40:46.405 091 16333.30 172.82 51076.86 88888.00 2016-03-31 00:40:46.905 091 16333.35 172.85 51076.91 88888.00 2016-03-31 00:40:47.405 091 16333.36 172.84 51076.92 88888.00 2016-03-31 00:40:47.905 091 16333.40 172.80 51076.88 88888.00 2016-03-31 00:40:48.405 091 16333.39 172.82 51076.87 88888.00 2016-03-31 00:40:48.905 091 16333.42 172.88 51076.84 88888.00 2016-03-31 00:40:49.405 091 16333.42 172.92 51076.86 88888.00 2016-03-31 00:40:49.905 091 16333.42 172.91 51076.83 88888.00 2016-03-31 00:40:50.405 091 16333.45 172.91 51076.82 88888.00 2016-03-31 00:40:50.905 091 16333.45 172.92 51076.88 88888.00 2016-03-31 00:40:51.405 091 16333.40 172.93 51076.93 88888.00 2016-03-31 00:40:51.905 091 16333.45 172.92 51076.92 88888.00 2016-03-31 00:40:52.405 091 16333.48 172.89 51076.93 88888.00 2016-03-31 00:40:52.905 091 16333.43 172.88 51076.90 88888.00 2016-03-31 00:40:53.405 091 16333.44 172.86 51076.87 88888.00 2016-03-31 00:40:53.905 091 16333.47 172.86 51076.86 88888.00 2016-03-31 00:40:54.405 091 16333.48 172.83 51076.87 88888.00 2016-03-31 00:40:54.905 091 16333.47 172.81 51076.87 88888.00 2016-03-31 00:40:55.405 091 16333.48 172.81 51076.84 88888.00 2016-03-31 00:40:55.905 091 16333.52 172.77 51076.84 88888.00 2016-03-31 00:40:56.405 091 16333.53 172.80 51076.87 88888.00 2016-03-31 00:40:56.905 091 16333.55 172.77 51076.85 88888.00 2016-03-31 00:40:57.405 091 16333.61 172.77 51076.83 88888.00 2016-03-31 00:40:57.905 091 16333.56 172.81 51076.85 88888.00 2016-03-31 00:40:58.405 091 16333.56 172.83 51076.90 88888.00 2016-03-31 00:40:58.905 091 16333.58 172.77 51076.95 88888.00 2016-03-31 00:40:59.405 091 16333.62 172.74 51076.93 88888.00 2016-03-31 00:40:59.905 091 16333.61 172.76 51076.88 88888.00 2016-03-31 00:41:00.405 091 16333.58 172.75 51076.87 88888.00 2016-03-31 00:41:00.905 091 16333.61 172.71 51076.88 88888.00 2016-03-31 00:41:01.405 091 16333.65 172.68 51076.87 88888.00 2016-03-31 00:41:01.905 091 16333.68 172.67 51076.90 88888.00 2016-03-31 00:41:02.405 091 16333.68 172.70 51076.88 88888.00 2016-03-31 00:41:02.905 091 16333.69 172.70 51076.85 88888.00 2016-03-31 00:41:03.405 091 16333.73 172.70 51076.84 88888.00 2016-03-31 00:41:03.905 091 16333.74 172.65 51076.82 88888.00 2016-03-31 00:41:04.405 091 16333.77 172.62 51076.83 88888.00 2016-03-31 00:41:04.905 091 16333.80 172.57 51076.84 88888.00 2016-03-31 00:41:05.405 091 16333.77 172.55 51076.85 88888.00 2016-03-31 00:41:05.905 091 16333.76 172.51 51076.87 88888.00 2016-03-31 00:41:06.405 091 16333.82 172.48 51076.92 88888.00 2016-03-31 00:41:06.905 091 16333.86 172.44 51076.93 88888.00 2016-03-31 00:41:07.406 091 16333.87 172.41 51076.87 88888.00 2016-03-31 00:41:07.906 091 16333.86 172.44 51076.87 88888.00 2016-03-31 00:41:08.406 091 16333.87 172.45 51076.86 88888.00 2016-03-31 00:41:08.906 091 16333.87 172.44 51076.77 88888.00 2016-03-31 00:41:09.406 091 16333.89 172.41 51076.74 88888.00 2016-03-31 00:41:09.906 091 16333.91 172.36 51076.72 88888.00 2016-03-31 00:41:10.406 091 16333.93 172.34 51076.70 88888.00 2016-03-31 00:41:10.906 091 16333.94 172.36 51076.69 88888.00 2016-03-31 00:41:11.406 091 16333.97 172.30 51076.66 88888.00 2016-03-31 00:41:11.906 091 16334.00 172.24 51076.66 88888.00 2016-03-31 00:41:12.406 091 16334.02 172.28 51076.69 88888.00 2016-03-31 00:41:12.906 091 16334.02 172.24 51076.75 88888.00 2016-03-31 00:41:13.406 091 16334.01 172.28 51076.77 88888.00 2016-03-31 00:41:13.906 091 16333.96 172.28 51076.77 88888.00 2016-03-31 00:41:14.406 091 16333.97 172.24 51076.75 88888.00 2016-03-31 00:41:14.906 091 16334.00 172.27 51076.72 88888.00 2016-03-31 00:41:15.406 091 16334.04 172.29 51076.67 88888.00 2016-03-31 00:41:15.906 091 16334.08 172.24 51076.70 88888.00 2016-03-31 00:41:16.406 091 16334.10 172.19 51076.73 88888.00 2016-03-31 00:41:16.906 091 16334.12 172.23 51076.74 88888.00 2016-03-31 00:41:17.406 091 16334.13 172.22 51076.72 88888.00 2016-03-31 00:41:17.906 091 16334.12 172.20 51076.68 88888.00 2016-03-31 00:41:18.406 091 16334.13 172.19 51076.74 88888.00 2016-03-31 00:41:18.906 091 16334.12 172.24 51076.77 88888.00 2016-03-31 00:41:19.406 091 16334.11 172.21 51076.75 88888.00 2016-03-31 00:41:19.906 091 16334.14 172.20 51076.75 88888.00 2016-03-31 00:41:20.406 091 16334.18 172.21 51076.79 88888.00 2016-03-31 00:41:20.906 091 16334.19 172.21 51076.81 88888.00 2016-03-31 00:41:21.406 091 16334.20 172.20 51076.76 88888.00 2016-03-31 00:41:21.906 091 16334.26 172.14 51076.74 88888.00 2016-03-31 00:41:22.406 091 16334.30 172.18 51076.72 88888.00 2016-03-31 00:41:22.906 091 16334.33 172.19 51076.68 88888.00 2016-03-31 00:41:23.406 091 16334.30 172.19 51076.75 88888.00 2016-03-31 00:41:23.906 091 16334.31 172.22 51076.77 88888.00 2016-03-31 00:41:24.406 091 16334.33 172.23 51076.76 88888.00 2016-03-31 00:41:24.906 091 16334.36 172.23 51076.77 88888.00 2016-03-31 00:41:25.406 091 16334.38 172.23 51076.75 88888.00 2016-03-31 00:41:25.906 091 16334.43 172.20 51076.79 88888.00 2016-03-31 00:41:26.406 091 16334.47 172.19 51076.83 88888.00 2016-03-31 00:41:26.906 091 16334.48 172.21 51076.83 88888.00 2016-03-31 00:41:27.406 091 16334.50 172.21 51076.82 88888.00 2016-03-31 00:41:27.906 091 16334.47 172.21 51076.79 88888.00 2016-03-31 00:41:28.406 091 16334.49 172.23 51076.79 88888.00 2016-03-31 00:41:28.906 091 16334.54 172.24 51076.79 88888.00 2016-03-31 00:41:29.406 091 16334.54 172.30 51076.78 88888.00 2016-03-31 00:41:29.906 091 16334.56 172.34 51076.76 88888.00 2016-03-31 00:41:30.406 091 16334.61 172.37 51076.79 88888.00 2016-03-31 00:41:30.906 091 16334.58 172.34 51076.74 88888.00 2016-03-31 00:41:31.406 091 16334.59 172.33 51076.74 88888.00 2016-03-31 00:41:31.906 091 16334.62 172.33 51076.66 88888.00 2016-03-31 00:41:32.406 091 16334.63 172.30 51076.69 88888.00 2016-03-31 00:41:32.906 091 16334.67 172.33 51076.75 88888.00 2016-03-31 00:41:33.406 091 16334.67 172.32 51076.77 88888.00 2016-03-31 00:41:33.906 091 16334.68 172.33 51076.76 88888.00 2016-03-31 00:41:34.406 091 16334.71 172.34 51076.75 88888.00 2016-03-31 00:41:34.906 091 16334.72 172.39 51076.73 88888.00 2016-03-31 00:41:35.406 091 16334.75 172.39 51076.69 88888.00 2016-03-31 00:41:35.906 091 16334.76 172.45 51076.68 88888.00 2016-03-31 00:41:36.406 091 16334.80 172.44 51076.65 88888.00 2016-03-31 00:41:36.906 091 16334.77 172.39 51076.69 88888.00 2016-03-31 00:41:37.407 091 16334.76 172.39 51076.70 88888.00 2016-03-31 00:41:37.907 091 16334.80 172.42 51076.69 88888.00 2016-03-31 00:41:38.407 091 16334.81 172.42 51076.73 88888.00 2016-03-31 00:41:38.907 091 16334.82 172.42 51076.76 88888.00 2016-03-31 00:41:39.407 091 16334.82 172.42 51076.77 88888.00 2016-03-31 00:41:39.907 091 16334.84 172.45 51076.70 88888.00 2016-03-31 00:41:40.407 091 16334.82 172.44 51076.66 88888.00 2016-03-31 00:41:40.907 091 16334.80 172.47 51076.62 88888.00 2016-03-31 00:41:41.407 091 16334.81 172.49 51076.63 88888.00 2016-03-31 00:41:41.907 091 16334.83 172.51 51076.65 88888.00 2016-03-31 00:41:42.407 091 16334.88 172.51 51076.67 88888.00 2016-03-31 00:41:42.907 091 16334.89 172.57 51076.67 88888.00 2016-03-31 00:41:43.407 091 16334.88 172.54 51076.70 88888.00 2016-03-31 00:41:43.907 091 16334.94 172.55 51076.68 88888.00 2016-03-31 00:41:44.407 091 16334.93 172.56 51076.76 88888.00 2016-03-31 00:41:44.907 091 16334.93 172.57 51076.77 88888.00 2016-03-31 00:41:45.407 091 16334.92 172.59 51076.75 88888.00 2016-03-31 00:41:45.907 091 16334.92 172.64 51076.72 88888.00 2016-03-31 00:41:46.407 091 16334.93 172.60 51076.68 88888.00 2016-03-31 00:41:46.907 091 16334.92 172.57 51076.67 88888.00 2016-03-31 00:41:47.407 091 16334.90 172.58 51076.73 88888.00 2016-03-31 00:41:47.907 091 16334.92 172.58 51076.74 88888.00 2016-03-31 00:41:48.407 091 16334.89 172.60 51076.67 88888.00 2016-03-31 00:41:48.907 091 16334.85 172.66 51076.70 88888.00 2016-03-31 00:41:49.407 091 16334.86 172.70 51076.72 88888.00 2016-03-31 00:41:49.907 091 16334.88 172.68 51076.68 88888.00 2016-03-31 00:41:50.407 091 16334.86 172.70 51076.67 88888.00 2016-03-31 00:41:50.907 091 16334.89 172.74 51076.66 88888.00 2016-03-31 00:41:51.407 091 16334.93 172.74 51076.65 88888.00 2016-03-31 00:41:51.907 091 16334.91 172.70 51076.64 88888.00 2016-03-31 00:41:52.407 091 16334.90 172.74 51076.65 88888.00 2016-03-31 00:41:52.907 091 16334.90 172.68 51076.72 88888.00 2016-03-31 00:41:53.407 091 16334.89 172.71 51076.68 88888.00 2016-03-31 00:41:53.907 091 16334.90 172.76 51076.60 88888.00 2016-03-31 00:41:54.407 091 16334.89 172.77 51076.57 88888.00 2016-03-31 00:41:54.907 091 16334.89 172.77 51076.58 88888.00 2016-03-31 00:41:55.407 091 16334.91 172.83 51076.60 88888.00 2016-03-31 00:41:55.907 091 16334.96 172.85 51076.65 88888.00 2016-03-31 00:41:56.407 091 16334.96 172.81 51076.66 88888.00 2016-03-31 00:41:56.907 091 16334.91 172.84 51076.59 88888.00 2016-03-31 00:41:57.407 091 16334.86 172.82 51076.59 88888.00 2016-03-31 00:41:57.907 091 16334.91 172.81 51076.55 88888.00 2016-03-31 00:41:58.407 091 16334.93 172.80 51076.62 88888.00 2016-03-31 00:41:58.907 091 16334.91 172.88 51076.66 88888.00 2016-03-31 00:41:59.407 091 16334.90 172.91 51076.60 88888.00 2016-03-31 00:41:59.907 091 16334.92 172.94 51076.55 88888.00 2016-03-31 00:42:00.407 091 16334.90 172.90 51076.56 88888.00 2016-03-31 00:42:00.907 091 16334.92 172.92 51076.60 88888.00 2016-03-31 00:42:01.407 091 16334.94 172.93 51076.53 88888.00 2016-03-31 00:42:01.907 091 16334.93 172.92 51076.46 88888.00 2016-03-31 00:42:02.407 091 16334.94 172.90 51076.51 88888.00 2016-03-31 00:42:02.907 091 16334.94 172.91 51076.50 88888.00 2016-03-31 00:42:03.407 091 16334.99 172.92 51076.49 88888.00 2016-03-31 00:42:03.907 091 16335.01 172.92 51076.54 88888.00 2016-03-31 00:42:04.407 091 16334.99 172.93 51076.50 88888.00 2016-03-31 00:42:04.907 091 16335.00 172.94 51076.48 88888.00 2016-03-31 00:42:05.407 091 16334.97 172.97 51076.56 88888.00 2016-03-31 00:42:05.907 091 16334.96 172.97 51076.54 88888.00 2016-03-31 00:42:06.407 091 16335.00 172.97 51076.50 88888.00 2016-03-31 00:42:06.907 091 16334.99 172.90 51076.55 88888.00 2016-03-31 00:42:07.408 091 16335.01 172.90 51076.58 88888.00 2016-03-31 00:42:07.908 091 16335.05 172.93 51076.57 88888.00 2016-03-31 00:42:08.408 091 16335.05 172.98 51076.60 88888.00 2016-03-31 00:42:08.908 091 16335.06 172.97 51076.63 88888.00 2016-03-31 00:42:09.408 091 16335.12 172.98 51076.57 88888.00 2016-03-31 00:42:09.908 091 16335.17 172.99 51076.57 88888.00 2016-03-31 00:42:10.408 091 16335.11 172.98 51076.65 88888.00 2016-03-31 00:42:10.908 091 16335.09 173.01 51076.68 88888.00 2016-03-31 00:42:11.408 091 16335.14 173.00 51076.63 88888.00 2016-03-31 00:42:11.908 091 16335.20 172.98 51076.64 88888.00 2016-03-31 00:42:12.408 091 16335.19 172.97 51076.66 88888.00 2016-03-31 00:42:12.908 091 16335.20 172.93 51076.66 88888.00 2016-03-31 00:42:13.408 091 16335.19 172.89 51076.60 88888.00 2016-03-31 00:42:13.908 091 16335.23 172.92 51076.55 88888.00 2016-03-31 00:42:14.408 091 16335.25 172.91 51076.49 88888.00 2016-03-31 00:42:14.908 091 16335.27 172.90 51076.54 88888.00 2016-03-31 00:42:15.408 091 16335.30 172.88 51076.56 88888.00 2016-03-31 00:42:15.908 091 16335.30 172.89 51076.57 88888.00 2016-03-31 00:42:16.408 091 16335.34 172.85 51076.57 88888.00 2016-03-31 00:42:16.908 091 16335.35 172.83 51076.56 88888.00 2016-03-31 00:42:17.408 091 16335.35 172.86 51076.57 88888.00 2016-03-31 00:42:17.908 091 16335.33 172.90 51076.62 88888.00 2016-03-31 00:42:18.408 091 16335.36 172.89 51076.62 88888.00 2016-03-31 00:42:18.908 091 16335.44 172.80 51076.62 88888.00 2016-03-31 00:42:19.408 091 16335.47 172.76 51076.54 88888.00 2016-03-31 00:42:19.908 091 16335.52 172.75 51076.56 88888.00 2016-03-31 00:42:20.408 091 16335.55 172.76 51076.56 88888.00 2016-03-31 00:42:20.908 091 16335.55 172.76 51076.57 88888.00 2016-03-31 00:42:21.408 091 16335.56 172.71 51076.57 88888.00 2016-03-31 00:42:21.908 091 16335.56 172.72 51076.54 88888.00 2016-03-31 00:42:22.408 091 16335.63 172.72 51076.57 88888.00 2016-03-31 00:42:22.908 091 16335.67 172.75 51076.59 88888.00 2016-03-31 00:42:23.408 091 16335.62 172.77 51076.51 88888.00 2016-03-31 00:42:23.908 091 16335.61 172.77 51076.50 88888.00 2016-03-31 00:42:24.408 091 16335.60 172.74 51076.48 88888.00 2016-03-31 00:42:24.908 091 16335.61 172.73 51076.45 88888.00 2016-03-31 00:42:25.408 091 16335.63 172.68 51076.46 88888.00 2016-03-31 00:42:25.908 091 16335.64 172.65 51076.54 88888.00 2016-03-31 00:42:26.408 091 16335.62 172.66 51076.55 88888.00 2016-03-31 00:42:26.908 091 16335.62 172.65 51076.48 88888.00 2016-03-31 00:42:27.408 091 16335.70 172.60 51076.45 88888.00 2016-03-31 00:42:27.908 091 16335.74 172.59 51076.49 88888.00 2016-03-31 00:42:28.408 091 16335.76 172.60 51076.57 88888.00 2016-03-31 00:42:28.908 091 16335.80 172.63 51076.55 88888.00 2016-03-31 00:42:29.408 091 16335.82 172.65 51076.48 88888.00 2016-03-31 00:42:29.908 091 16335.80 172.62 51076.42 88888.00 2016-03-31 00:42:30.408 091 16335.80 172.62 51076.47 88888.00 2016-03-31 00:42:30.908 091 16335.79 172.59 51076.53 88888.00 2016-03-31 00:42:31.408 091 16335.78 172.51 51076.53 88888.00 2016-03-31 00:42:31.908 091 16335.76 172.53 51076.51 88888.00 2016-03-31 00:42:32.408 091 16335.74 172.54 51076.47 88888.00 2016-03-31 00:42:32.908 091 16335.78 172.46 51076.48 88888.00 2016-03-31 00:42:33.408 091 16335.80 172.42 51076.48 88888.00 2016-03-31 00:42:33.908 091 16335.78 172.46 51076.46 88888.00 2016-03-31 00:42:34.408 091 16335.80 172.44 51076.42 88888.00 2016-03-31 00:42:34.908 091 16335.84 172.49 51076.36 88888.00 2016-03-31 00:42:35.408 091 16335.84 172.44 51076.38 88888.00 2016-03-31 00:42:35.908 091 16335.84 172.39 51076.41 88888.00 2016-03-31 00:42:36.408 091 16335.88 172.36 51076.39 88888.00 2016-03-31 00:42:36.908 091 16335.93 172.33 51076.39 88888.00 2016-03-31 00:42:37.408 091 16335.90 172.32 51076.42 88888.00 2016-03-31 00:42:37.908 091 16335.90 172.28 51076.45 88888.00 2016-03-31 00:42:38.408 091 16335.91 172.24 51076.44 88888.00 2016-03-31 00:42:38.908 091 16335.98 172.22 51076.37 88888.00 2016-03-31 00:42:39.408 091 16336.03 172.21 51076.29 88888.00 2016-03-31 00:42:39.908 091 16336.00 172.19 51076.32 88888.00 2016-03-31 00:42:40.408 091 16335.97 172.20 51076.30 88888.00 2016-03-31 00:42:40.908 091 16335.96 172.14 51076.28 88888.00 2016-03-31 00:42:41.408 091 16335.98 172.12 51076.32 88888.00 2016-03-31 00:42:41.908 091 16336.06 172.16 51076.33 88888.00 2016-03-31 00:42:42.409 091 16336.11 172.20 51076.24 88888.00 2016-03-31 00:42:42.909 091 16336.13 172.14 51076.26 88888.00 2016-03-31 00:42:43.409 091 16336.14 172.11 51076.28 88888.00 2016-03-31 00:42:43.909 091 16336.18 172.10 51076.29 88888.00 2016-03-31 00:42:44.409 091 16336.18 172.07 51076.27 88888.00 2016-03-31 00:42:44.909 091 16336.18 172.02 51076.22 88888.00 2016-03-31 00:42:45.409 091 16336.22 172.02 51076.20 88888.00 2016-03-31 00:42:45.909 091 16336.25 172.01 51076.19 88888.00 2016-03-31 00:42:46.409 091 16336.28 171.96 51076.15 88888.00 2016-03-31 00:42:46.909 091 16336.31 171.90 51076.14 88888.00 2016-03-31 00:42:47.409 091 16336.32 171.90 51076.17 88888.00 2016-03-31 00:42:47.909 091 16336.35 171.86 51076.21 88888.00 2016-03-31 00:42:48.409 091 16336.37 171.88 51076.26 88888.00 2016-03-31 00:42:48.909 091 16336.40 171.87 51076.18 88888.00 2016-03-31 00:42:49.409 091 16336.38 171.83 51076.14 88888.00 2016-03-31 00:42:49.909 091 16336.39 171.86 51076.17 88888.00 2016-03-31 00:42:50.409 091 16336.42 171.77 51076.19 88888.00 2016-03-31 00:42:50.909 091 16336.43 171.75 51076.21 88888.00 2016-03-31 00:42:51.409 091 16336.44 171.75 51076.28 88888.00 2016-03-31 00:42:51.909 091 16336.48 171.71 51076.33 88888.00 2016-03-31 00:42:52.409 091 16336.52 171.64 51076.30 88888.00 2016-03-31 00:42:52.909 091 16336.55 171.59 51076.23 88888.00 2016-03-31 00:42:53.409 091 16336.53 171.54 51076.17 88888.00 2016-03-31 00:42:53.909 091 16336.57 171.55 51076.17 88888.00 2016-03-31 00:42:54.409 091 16336.57 171.57 51076.15 88888.00 2016-03-31 00:42:54.909 091 16336.57 171.60 51076.18 88888.00 2016-03-31 00:42:55.409 091 16336.59 171.58 51076.18 88888.00 2016-03-31 00:42:55.909 091 16336.64 171.51 51076.15 88888.00 2016-03-31 00:42:56.409 091 16336.67 171.47 51076.09 88888.00 2016-03-31 00:42:56.909 091 16336.68 171.45 51076.12 88888.00 2016-03-31 00:42:57.409 091 16336.68 171.45 51076.15 88888.00 2016-03-31 00:42:57.909 091 16336.68 171.42 51076.17 88888.00 2016-03-31 00:42:58.409 091 16336.73 171.38 51076.15 88888.00 2016-03-31 00:42:58.909 091 16336.75 171.35 51076.14 88888.00 2016-03-31 00:42:59.409 091 16336.82 171.31 51076.13 88888.00 2016-03-31 00:42:59.909 091 16336.85 171.25 51076.07 88888.00 2016-03-31 00:43:00.409 091 16336.86 171.18 51076.08 88888.00 2016-03-31 00:43:00.909 091 16336.88 171.15 51076.05 88888.00 2016-03-31 00:43:01.409 091 16336.90 171.12 51076.10 88888.00 2016-03-31 00:43:01.909 091 16336.91 171.09 51076.08 88888.00 2016-03-31 00:43:02.409 091 16336.93 171.09 51076.03 88888.00 2016-03-31 00:43:02.909 091 16336.94 170.99 51076.05 88888.00 2016-03-31 00:43:03.409 091 16336.92 170.97 51076.04 88888.00 2016-03-31 00:43:03.909 091 16336.95 170.99 51075.99 88888.00 2016-03-31 00:43:04.409 091 16336.97 170.96 51075.99 88888.00 2016-03-31 00:43:04.909 091 16336.96 170.92 51075.99 88888.00 2016-03-31 00:43:05.409 091 16336.95 170.88 51075.95 88888.00 2016-03-31 00:43:05.909 091 16336.96 170.82 51075.96 88888.00 2016-03-31 00:43:06.409 091 16336.97 170.80 51075.92 88888.00 2016-03-31 00:43:06.909 091 16337.00 170.79 51075.91 88888.00 2016-03-31 00:43:07.409 091 16336.97 170.80 51075.89 88888.00 2016-03-31 00:43:07.909 091 16337.02 170.79 51075.86 88888.00 2016-03-31 00:43:08.409 091 16337.05 170.71 51075.91 88888.00 2016-03-31 00:43:08.909 091 16337.04 170.67 51075.89 88888.00 2016-03-31 00:43:09.409 091 16337.03 170.66 51075.85 88888.00 2016-03-31 00:43:09.909 091 16337.04 170.63 51075.82 88888.00 2016-03-31 00:43:10.409 091 16337.08 170.62 51075.80 88888.00 2016-03-31 00:43:10.909 091 16337.04 170.60 51075.84 88888.00 2016-03-31 00:43:11.409 091 16337.06 170.53 51075.85 88888.00 2016-03-31 00:43:11.909 091 16337.04 170.53 51075.84 88888.00 2016-03-31 00:43:12.410 091 16336.99 170.54 51075.90 88888.00 2016-03-31 00:43:12.910 091 16336.99 170.53 51075.91 88888.00 2016-03-31 00:43:13.410 091 16337.04 170.48 51075.87 88888.00 2016-03-31 00:43:13.910 091 16337.03 170.46 51075.84 88888.00 2016-03-31 00:43:14.410 091 16337.04 170.39 51075.81 88888.00 2016-03-31 00:43:14.910 091 16337.01 170.36 51075.81 88888.00 2016-03-31 00:43:15.410 091 16337.00 170.35 51075.85 88888.00 2016-03-31 00:43:15.910 091 16337.02 170.28 51075.84 88888.00 2016-03-31 00:43:16.410 091 16336.97 170.23 51075.84 88888.00 2016-03-31 00:43:16.910 091 16336.92 170.19 51075.84 88888.00 2016-03-31 00:43:17.410 091 16336.90 170.16 51075.82 88888.00 2016-03-31 00:43:17.910 091 16336.92 170.18 51075.80 88888.00 2016-03-31 00:43:18.410 091 16336.90 170.13 51075.76 88888.00 2016-03-31 00:43:18.910 091 16336.83 170.15 51075.77 88888.00 2016-03-31 00:43:19.410 091 16336.79 170.12 51075.76 88888.00 2016-03-31 00:43:19.910 091 16336.83 170.07 51075.75 88888.00 2016-03-31 00:43:20.410 091 16336.82 170.04 51075.73 88888.00 2016-03-31 00:43:20.910 091 16336.81 170.01 51075.77 88888.00 2016-03-31 00:43:21.410 091 16336.77 170.03 51075.80 88888.00 2016-03-31 00:43:21.910 091 16336.79 169.98 51075.77 88888.00 2016-03-31 00:43:22.410 091 16336.82 170.02 51075.75 88888.00 2016-03-31 00:43:22.910 091 16336.77 170.06 51075.73 88888.00 2016-03-31 00:43:23.410 091 16336.71 170.01 51075.69 88888.00 2016-03-31 00:43:23.910 091 16336.74 169.95 51075.67 88888.00 2016-03-31 00:43:24.410 091 16336.70 169.94 51075.65 88888.00 2016-03-31 00:43:24.910 091 16336.69 169.97 51075.59 88888.00 2016-03-31 00:43:25.410 091 16336.65 169.94 51075.55 88888.00 2016-03-31 00:43:25.910 091 16336.64 169.88 51075.59 88888.00 2016-03-31 00:43:26.410 091 16336.69 169.89 51075.56 88888.00 2016-03-31 00:43:26.910 091 16336.67 169.88 51075.55 88888.00 2016-03-31 00:43:27.410 091 16336.61 169.86 51075.58 88888.00 2016-03-31 00:43:27.910 091 16336.62 169.85 51075.57 88888.00 2016-03-31 00:43:28.410 091 16336.64 169.81 51075.59 88888.00 2016-03-31 00:43:28.910 091 16336.65 169.80 51075.57 88888.00 2016-03-31 00:43:29.410 091 16336.62 169.77 51075.52 88888.00 2016-03-31 00:43:29.910 091 16336.56 169.80 51075.52 88888.00 2016-03-31 00:43:30.410 091 16336.53 169.78 51075.59 88888.00 2016-03-31 00:43:30.910 091 16336.51 169.67 51075.54 88888.00 2016-03-31 00:43:31.410 091 16336.49 169.64 51075.49 88888.00 2016-03-31 00:43:31.910 091 16336.51 169.69 51075.53 88888.00 2016-03-31 00:43:32.410 091 16336.51 169.63 51075.58 88888.00 2016-03-31 00:43:32.910 091 16336.49 169.60 51075.59 88888.00 2016-03-31 00:43:33.410 091 16336.43 169.61 51075.52 88888.00 2016-03-31 00:43:33.910 091 16336.46 169.62 51075.55 88888.00 2016-03-31 00:43:34.410 091 16336.47 169.57 51075.61 88888.00 2016-03-31 00:43:34.910 091 16336.43 169.52 51075.61 88888.00 2016-03-31 00:43:35.410 091 16336.38 169.53 51075.57 88888.00 2016-03-31 00:43:35.910 091 16336.35 169.57 51075.55 88888.00 2016-03-31 00:43:36.410 091 16336.37 169.52 51075.49 88888.00 2016-03-31 00:43:36.910 091 16336.39 169.50 51075.46 88888.00 2016-03-31 00:43:37.410 091 16336.40 169.53 51075.49 88888.00 2016-03-31 00:43:37.910 091 16336.42 169.51 51075.49 88888.00 2016-03-31 00:43:38.410 091 16336.42 169.42 51075.52 88888.00 2016-03-31 00:43:38.910 091 16336.40 169.35 51075.55 88888.00 2016-03-31 00:43:39.410 091 16336.39 169.33 51075.59 88888.00 2016-03-31 00:43:39.910 091 16336.37 169.29 51075.57 88888.00 2016-03-31 00:43:40.410 091 16336.34 169.29 51075.52 88888.00 2016-03-31 00:43:40.910 091 16336.37 169.26 51075.48 88888.00 2016-03-31 00:43:41.410 091 16336.37 169.26 51075.43 88888.00 2016-03-31 00:43:41.910 091 16336.35 169.33 51075.45 88888.00 2016-03-31 00:43:42.411 091 16336.37 169.35 51075.46 88888.00 2016-03-31 00:43:42.911 091 16336.37 169.31 51075.45 88888.00 2016-03-31 00:43:43.411 091 16336.33 169.33 51075.44 88888.00 2016-03-31 00:43:43.911 091 16336.29 169.31 51075.44 88888.00 2016-03-31 00:43:44.411 091 16336.25 169.31 51075.43 88888.00 2016-03-31 00:43:44.911 091 16336.28 169.26 51075.43 88888.00 2016-03-31 00:43:45.411 091 16336.34 169.24 51075.44 88888.00 2016-03-31 00:43:45.911 091 16336.34 169.26 51075.43 88888.00 2016-03-31 00:43:46.411 091 16336.31 169.27 51075.43 88888.00 2016-03-31 00:43:46.911 091 16336.32 169.25 51075.45 88888.00 2016-03-31 00:43:47.411 091 16336.29 169.19 51075.45 88888.00 2016-03-31 00:43:47.911 091 16336.30 169.16 51075.40 88888.00 2016-03-31 00:43:48.411 091 16336.30 169.09 51075.39 88888.00 2016-03-31 00:43:48.911 091 16336.29 169.06 51075.40 88888.00 2016-03-31 00:43:49.411 091 16336.30 169.08 51075.39 88888.00 2016-03-31 00:43:49.911 091 16336.30 169.14 51075.39 88888.00 2016-03-31 00:43:50.411 091 16336.31 169.12 51075.40 88888.00 2016-03-31 00:43:50.911 091 16336.31 169.07 51075.39 88888.00 2016-03-31 00:43:51.411 091 16336.28 169.10 51075.37 88888.00 2016-03-31 00:43:51.911 091 16336.24 169.14 51075.36 88888.00 2016-03-31 00:43:52.411 091 16336.23 169.11 51075.34 88888.00 2016-03-31 00:43:52.911 091 16336.28 169.11 51075.36 88888.00 2016-03-31 00:43:53.411 091 16336.29 169.12 51075.40 88888.00 2016-03-31 00:43:53.911 091 16336.25 169.19 51075.41 88888.00 2016-03-31 00:43:54.411 091 16336.23 169.20 51075.35 88888.00 2016-03-31 00:43:54.911 091 16336.23 169.16 51075.34 88888.00 2016-03-31 00:43:55.411 091 16336.25 169.14 51075.36 88888.00 2016-03-31 00:43:55.911 091 16336.22 169.14 51075.40 88888.00 2016-03-31 00:43:56.411 091 16336.11 169.09 51075.29 88888.00 2016-03-31 00:43:56.911 091 16336.16 169.12 51075.22 88888.00 2016-03-31 00:43:57.411 091 16336.22 169.20 51075.30 88888.00 2016-03-31 00:43:57.911 091 16336.17 169.15 51075.25 88888.00 2016-03-31 00:43:58.411 091 16336.17 169.11 51075.22 88888.00 2016-03-31 00:43:58.911 091 16336.16 169.11 51075.20 88888.00 2016-03-31 00:43:59.411 091 16336.16 169.14 51075.22 88888.00 2016-03-31 00:43:59.911 091 16336.16 169.14 51075.17 88888.00 2016-03-31 00:44:00.411 091 16336.13 169.16 51075.22 88888.00 2016-03-31 00:44:00.911 091 16336.14 169.16 51075.27 88888.00 2016-03-31 00:44:01.411 091 16336.17 169.17 51075.21 88888.00 2016-03-31 00:44:01.911 091 16336.15 169.18 51075.13 88888.00 2016-03-31 00:44:02.411 091 16336.12 169.17 51075.16 88888.00 2016-03-31 00:44:02.911 091 16336.03 169.17 51075.19 88888.00 2016-03-31 00:44:03.411 091 16335.99 169.14 51075.25 88888.00 2016-03-31 00:44:03.911 091 16335.95 169.11 51075.27 88888.00 2016-03-31 00:44:04.411 091 16335.94 169.12 51075.32 88888.00 2016-03-31 00:44:04.911 091 16335.89 169.12 51075.32 88888.00 2016-03-31 00:44:05.411 091 16335.90 169.15 51075.27 88888.00 2016-03-31 00:44:05.911 091 16335.89 169.14 51075.20 88888.00 2016-03-31 00:44:06.411 091 16335.90 169.09 51075.18 88888.00 2016-03-31 00:44:06.911 091 16335.84 169.10 51075.20 88888.00 2016-03-31 00:44:07.411 091 16335.85 169.12 51075.21 88888.00 2016-03-31 00:44:07.911 091 16335.84 169.12 51075.27 88888.00 2016-03-31 00:44:08.411 091 16335.80 169.10 51075.26 88888.00 2016-03-31 00:44:08.911 091 16335.77 169.05 51075.19 88888.00 2016-03-31 00:44:09.411 091 16335.76 169.03 51075.17 88888.00 2016-03-31 00:44:09.911 091 16335.72 169.01 51075.18 88888.00 2016-03-31 00:44:10.411 091 16335.69 169.01 51075.17 88888.00 2016-03-31 00:44:10.911 091 16335.68 168.98 51075.20 88888.00 2016-03-31 00:44:11.411 091 16335.65 168.94 51075.14 88888.00 2016-03-31 00:44:11.911 091 16335.62 168.94 51075.14 88888.00 2016-03-31 00:44:12.412 091 16335.62 168.97 51075.17 88888.00 2016-03-31 00:44:12.912 091 16335.60 168.93 51075.14 88888.00 2016-03-31 00:44:13.412 091 16335.60 168.92 51075.13 88888.00 2016-03-31 00:44:13.912 091 16335.56 168.86 51075.16 88888.00 2016-03-31 00:44:14.412 091 16335.54 168.90 51075.18 88888.00 2016-03-31 00:44:14.912 091 16335.55 168.90 51075.19 88888.00 2016-03-31 00:44:15.412 091 16335.60 168.90 51075.19 88888.00 2016-03-31 00:44:15.912 091 16335.56 168.86 51075.18 88888.00 2016-03-31 00:44:16.412 091 16335.52 168.91 51075.14 88888.00 2016-03-31 00:44:16.912 091 16335.54 168.89 51075.08 88888.00 2016-03-31 00:44:17.412 091 16335.55 168.84 51075.09 88888.00 2016-03-31 00:44:17.912 091 16335.51 168.83 51075.07 88888.00 2016-03-31 00:44:18.412 091 16335.50 168.79 51075.00 88888.00 2016-03-31 00:44:18.912 091 16335.51 168.75 51075.03 88888.00 2016-03-31 00:44:19.412 091 16335.50 168.73 51075.03 88888.00 2016-03-31 00:44:19.912 091 16335.49 168.77 51075.02 88888.00 2016-03-31 00:44:20.412 091 16335.44 168.76 51075.01 88888.00 2016-03-31 00:44:20.912 091 16335.41 168.74 51074.98 88888.00 2016-03-31 00:44:21.412 091 16335.38 168.73 51074.97 88888.00 2016-03-31 00:44:21.912 091 16335.36 168.76 51074.94 88888.00 2016-03-31 00:44:22.412 091 16335.37 168.72 51074.93 88888.00 2016-03-31 00:44:22.912 091 16335.35 168.66 51074.88 88888.00 2016-03-31 00:44:23.412 091 16335.29 168.64 51074.86 88888.00 2016-03-31 00:44:23.912 091 16335.26 168.61 51074.88 88888.00 2016-03-31 00:44:24.412 091 16335.26 168.58 51074.85 88888.00 2016-03-31 00:44:24.912 091 16335.20 168.56 51074.85 88888.00 2016-03-31 00:44:25.412 091 16335.21 168.56 51074.93 88888.00 2016-03-31 00:44:25.912 091 16335.21 168.47 51074.88 88888.00 2016-03-31 00:44:26.412 091 16335.18 168.51 51074.81 88888.00 2016-03-31 00:44:26.912 091 16335.19 168.56 51074.86 88888.00 2016-03-31 00:44:27.412 091 16335.20 168.51 51074.88 88888.00 2016-03-31 00:44:27.912 091 16335.21 168.46 51074.83 88888.00 2016-03-31 00:44:28.412 091 16335.20 168.45 51074.80 88888.00 2016-03-31 00:44:28.912 091 16335.17 168.46 51074.81 88888.00 2016-03-31 00:44:29.412 091 16335.18 168.45 51074.82 88888.00 2016-03-31 00:44:29.912 091 16335.14 168.44 51074.76 88888.00 2016-03-31 00:44:30.412 091 16335.09 168.42 51074.81 88888.00 2016-03-31 00:44:30.912 091 16335.14 168.44 51074.80 88888.00 2016-03-31 00:44:31.412 091 16335.10 168.40 51074.74 88888.00 2016-03-31 00:44:31.912 091 16335.09 168.37 51074.73 88888.00 2016-03-31 00:44:32.412 091 16335.08 168.36 51074.72 88888.00 2016-03-31 00:44:32.912 091 16335.05 168.29 51074.71 88888.00 2016-03-31 00:44:33.412 091 16335.01 168.33 51074.71 88888.00 2016-03-31 00:44:33.912 091 16334.98 168.36 51074.71 88888.00 2016-03-31 00:44:34.412 091 16335.00 168.33 51074.67 88888.00 2016-03-31 00:44:34.912 091 16335.00 168.31 51074.65 88888.00 2016-03-31 00:44:35.412 091 16335.03 168.27 51074.70 88888.00 2016-03-31 00:44:35.912 091 16335.01 168.28 51074.65 88888.00 2016-03-31 00:44:36.412 091 16334.98 168.24 51074.70 88888.00 2016-03-31 00:44:36.912 091 16334.99 168.18 51074.75 88888.00 2016-03-31 00:44:37.412 091 16334.97 168.19 51074.70 88888.00 2016-03-31 00:44:37.912 091 16334.93 168.19 51074.67 88888.00 2016-03-31 00:44:38.412 091 16334.90 168.13 51074.67 88888.00 2016-03-31 00:44:38.912 091 16334.90 168.11 51074.68 88888.00 2016-03-31 00:44:39.412 091 16334.88 168.11 51074.68 88888.00 2016-03-31 00:44:39.912 091 16334.89 168.12 51074.68 88888.00 2016-03-31 00:44:40.412 091 16334.86 168.11 51074.74 88888.00 2016-03-31 00:44:40.912 091 16334.84 168.10 51074.77 88888.00 2016-03-31 00:44:41.412 091 16334.84 168.04 51074.72 88888.00 2016-03-31 00:44:41.912 091 16334.81 168.04 51074.67 88888.00 2016-03-31 00:44:42.413 091 16334.82 168.06 51074.65 88888.00 2016-03-31 00:44:42.913 091 16334.83 168.05 51074.70 88888.00 2016-03-31 00:44:43.413 091 16334.84 168.09 51074.70 88888.00 2016-03-31 00:44:43.913 091 16334.82 168.05 51074.72 88888.00 2016-03-31 00:44:44.413 091 16334.80 168.05 51074.73 88888.00 2016-03-31 00:44:44.913 091 16334.76 168.05 51074.72 88888.00 2016-03-31 00:44:45.413 091 16334.75 167.98 51074.71 88888.00 2016-03-31 00:44:45.913 091 16334.73 167.99 51074.75 88888.00 2016-03-31 00:44:46.413 091 16334.75 168.05 51074.73 88888.00 2016-03-31 00:44:46.913 091 16334.74 167.99 51074.71 88888.00 2016-03-31 00:44:47.413 091 16334.72 167.92 51074.65 88888.00 2016-03-31 00:44:47.913 091 16334.68 167.96 51074.64 88888.00 2016-03-31 00:44:48.413 091 16334.67 168.02 51074.64 88888.00 2016-03-31 00:44:48.913 091 16334.68 168.04 51074.68 88888.00 2016-03-31 00:44:49.413 091 16334.70 168.01 51074.68 88888.00 2016-03-31 00:44:49.913 091 16334.71 167.99 51074.66 88888.00 2016-03-31 00:44:50.413 091 16334.68 168.02 51074.61 88888.00 2016-03-31 00:44:50.913 091 16334.64 168.01 51074.63 88888.00 2016-03-31 00:44:51.413 091 16334.62 168.04 51074.66 88888.00 2016-03-31 00:44:51.913 091 16334.65 168.05 51074.63 88888.00 2016-03-31 00:44:52.413 091 16334.68 168.04 51074.64 88888.00 2016-03-31 00:44:52.913 091 16334.66 168.04 51074.65 88888.00 2016-03-31 00:44:53.413 091 16334.66 168.09 51074.64 88888.00 2016-03-31 00:44:53.913 091 16334.63 168.09 51074.57 88888.00 2016-03-31 00:44:54.413 091 16334.62 168.04 51074.54 88888.00 2016-03-31 00:44:54.913 091 16334.59 168.03 51074.56 88888.00 2016-03-31 00:44:55.413 091 16334.57 168.04 51074.54 88888.00 2016-03-31 00:44:55.913 091 16334.55 168.04 51074.49 88888.00 2016-03-31 00:44:56.413 091 16334.54 167.98 51074.49 88888.00 2016-03-31 00:44:56.913 091 16334.57 167.95 51074.45 88888.00 2016-03-31 00:44:57.413 091 16334.54 167.96 51074.46 88888.00 2016-03-31 00:44:57.913 091 16334.54 167.93 51074.48 88888.00 2016-03-31 00:44:58.413 091 16334.50 167.90 51074.49 88888.00 2016-03-31 00:44:58.913 091 16334.48 167.92 51074.51 88888.00 2016-03-31 00:44:59.413 091 16334.50 167.94 51074.53 88888.00 2016-03-31 00:44:59.913 091 16334.48 167.93 51074.49 88888.00 2016-03-31 00:45:00.413 091 16334.46 167.87 51074.48 88888.00 2016-03-31 00:45:00.913 091 16334.44 167.88 51074.47 88888.00 2016-03-31 00:45:01.413 091 16334.41 167.93 51074.40 88888.00 2016-03-31 00:45:01.913 091 16334.41 167.90 51074.40 88888.00 2016-03-31 00:45:02.413 091 16334.41 167.89 51074.38 88888.00 2016-03-31 00:45:02.913 091 16334.41 167.90 51074.40 88888.00 2016-03-31 00:45:03.413 091 16334.41 167.87 51074.36 88888.00 2016-03-31 00:45:03.913 091 16334.40 167.87 51074.42 88888.00 2016-03-31 00:45:04.413 091 16334.39 167.87 51074.43 88888.00 2016-03-31 00:45:04.913 091 16334.37 167.85 51074.33 88888.00 2016-03-31 00:45:05.413 091 16334.38 167.83 51074.31 88888.00 2016-03-31 00:45:05.913 091 16334.38 167.81 51074.34 88888.00 2016-03-31 00:45:06.413 091 16334.32 167.80 51074.33 88888.00 2016-03-31 00:45:06.913 091 16334.36 167.79 51074.34 88888.00 2016-03-31 00:45:07.413 091 16334.32 167.77 51074.33 88888.00 2016-03-31 00:45:07.913 091 16334.29 167.80 51074.29 88888.00 2016-03-31 00:45:08.413 091 16334.35 167.80 51074.35 88888.00 2016-03-31 00:45:08.913 091 16334.37 167.76 51074.33 88888.00 2016-03-31 00:45:09.413 091 16334.37 167.79 51074.38 88888.00 2016-03-31 00:45:09.913 091 16334.38 167.78 51074.42 88888.00 2016-03-31 00:45:10.413 091 16334.32 167.70 51074.38 88888.00 2016-03-31 00:45:10.913 091 16334.29 167.68 51074.35 88888.00 2016-03-31 00:45:11.413 091 16334.32 167.71 51074.30 88888.00 2016-03-31 00:45:11.913 091 16334.36 167.75 51074.29 88888.00 2016-03-31 00:45:12.404 091 16334.33 167.75 51074.27 88888.00 2016-03-31 00:45:12.904 091 16334.31 167.72 51074.29 88888.00 2016-03-31 00:45:13.404 091 16334.32 167.70 51074.26 88888.00 2016-03-31 00:45:13.904 091 16334.33 167.69 51074.26 88888.00 2016-03-31 00:45:14.404 091 16334.33 167.66 51074.30 88888.00 2016-03-31 00:45:14.904 091 16334.32 167.68 51074.25 88888.00 2016-03-31 00:45:15.404 091 16334.31 167.66 51074.20 88888.00 2016-03-31 00:45:15.904 091 16334.31 167.61 51074.18 88888.00 2016-03-31 00:45:16.404 091 16334.30 167.55 51074.17 88888.00 2016-03-31 00:45:16.904 091 16334.30 167.58 51074.20 88888.00 2016-03-31 00:45:17.404 091 16334.30 167.58 51074.12 88888.00 2016-03-31 00:45:17.904 091 16334.27 167.54 51074.08 88888.00 2016-03-31 00:45:18.404 091 16334.24 167.52 51074.07 88888.00 2016-03-31 00:45:18.904 091 16334.23 167.58 51074.12 88888.00 2016-03-31 00:45:19.404 091 16334.26 167.59 51074.13 88888.00 2016-03-31 00:45:19.904 091 16334.24 167.52 51074.11 88888.00 2016-03-31 00:45:20.404 091 16334.26 167.48 51074.12 88888.00 2016-03-31 00:45:20.904 091 16334.28 167.50 51074.13 88888.00 2016-03-31 00:45:21.404 091 16334.28 167.52 51074.15 88888.00 2016-03-31 00:45:21.904 091 16334.28 167.46 51074.18 88888.00 2016-03-31 00:45:22.404 091 16334.26 167.42 51074.06 88888.00 2016-03-31 00:45:22.904 091 16334.27 167.48 51074.05 88888.00 2016-03-31 00:45:23.404 091 16334.22 167.49 51074.06 88888.00 2016-03-31 00:45:23.904 091 16334.23 167.45 51074.05 88888.00 2016-03-31 00:45:24.404 091 16334.23 167.44 51074.03 88888.00 2016-03-31 00:45:24.904 091 16334.21 167.44 51074.03 88888.00 2016-03-31 00:45:25.404 091 16334.20 167.40 51074.09 88888.00 2016-03-31 00:45:25.904 091 16334.21 167.36 51074.07 88888.00 2016-03-31 00:45:26.404 091 16334.23 167.34 51074.08 88888.00 2016-03-31 00:45:26.904 091 16334.19 167.27 51074.08 88888.00 2016-03-31 00:45:27.404 091 16334.17 167.20 51074.06 88888.00 2016-03-31 00:45:27.904 091 16334.18 167.27 51074.09 88888.00 2016-03-31 00:45:28.404 091 16334.21 167.28 51074.01 88888.00 2016-03-31 00:45:28.904 091 16334.17 167.29 51074.08 88888.00 2016-03-31 00:45:29.404 091 16334.17 167.28 51074.08 88888.00 2016-03-31 00:45:29.904 091 16334.13 167.20 51074.02 88888.00 2016-03-31 00:45:30.404 091 16334.14 167.26 51074.06 88888.00 2016-03-31 00:45:30.904 091 16334.19 167.25 51074.11 88888.00 2016-03-31 00:45:31.404 091 16334.18 167.24 51074.16 88888.00 2016-03-31 00:45:31.904 091 16334.14 167.18 51074.18 88888.00 2016-03-31 00:45:32.404 091 16334.13 167.20 51074.18 88888.00 2016-03-31 00:45:32.904 091 16334.13 167.22 51074.17 88888.00 2016-03-31 00:45:33.404 091 16334.09 167.20 51074.15 88888.00 2016-03-31 00:45:33.904 091 16334.05 167.20 51074.12 88888.00 2016-03-31 00:45:34.404 091 16334.11 167.22 51074.08 88888.00 2016-03-31 00:45:34.904 091 16334.11 167.18 51074.10 88888.00 2016-03-31 00:45:35.404 091 16334.08 167.16 51074.16 88888.00 2016-03-31 00:45:35.904 091 16334.06 167.19 51074.19 88888.00 2016-03-31 00:45:36.404 091 16334.09 167.17 51074.17 88888.00 2016-03-31 00:45:36.904 091 16334.08 167.16 51074.15 88888.00 2016-03-31 00:45:37.404 091 16334.06 167.18 51074.10 88888.00 2016-03-31 00:45:37.904 091 16334.08 167.17 51074.10 88888.00 2016-03-31 00:45:38.404 091 16334.10 167.08 51074.15 88888.00 2016-03-31 00:45:38.904 091 16334.09 167.03 51074.13 88888.00 2016-03-31 00:45:39.404 091 16334.10 167.09 51074.08 88888.00 2016-03-31 00:45:39.904 091 16334.09 167.10 51073.99 88888.00 2016-03-31 00:45:40.404 091 16334.09 167.10 51073.90 88888.00 2016-03-31 00:45:40.904 091 16334.04 167.08 51073.84 88888.00 2016-03-31 00:45:41.404 091 16334.03 167.11 51073.82 88888.00 2016-03-31 00:45:41.904 091 16334.02 167.09 51073.81 88888.00 2016-03-31 00:45:42.405 091 16334.00 167.07 51073.81 88888.00 2016-03-31 00:45:42.905 091 16334.00 167.07 51073.85 88888.00 2016-03-31 00:45:43.405 091 16334.00 167.03 51073.85 88888.00 2016-03-31 00:45:43.905 091 16333.97 167.05 51073.89 88888.00 2016-03-31 00:45:44.405 091 16333.96 167.09 51073.92 88888.00 2016-03-31 00:45:44.905 091 16333.96 167.03 51073.96 88888.00 2016-03-31 00:45:45.405 091 16333.95 166.98 51073.98 88888.00 2016-03-31 00:45:45.905 091 16333.96 167.02 51074.01 88888.00 2016-03-31 00:45:46.405 091 16333.96 167.05 51074.05 88888.00 2016-03-31 00:45:46.905 091 16333.99 167.01 51074.07 88888.00 2016-03-31 00:45:47.405 091 16333.97 166.98 51074.01 88888.00 2016-03-31 00:45:47.905 091 16333.93 167.01 51073.97 88888.00 2016-03-31 00:45:48.405 091 16333.92 167.03 51073.98 88888.00 2016-03-31 00:45:48.905 091 16333.94 167.01 51073.98 88888.00 2016-03-31 00:45:49.405 091 16333.92 166.98 51073.97 88888.00 2016-03-31 00:45:49.905 091 16333.91 167.02 51074.02 88888.00 2016-03-31 00:45:50.405 091 16333.91 167.00 51074.07 88888.00 2016-03-31 00:45:50.905 091 16333.87 166.98 51074.08 88888.00 2016-03-31 00:45:51.405 091 16333.87 166.97 51074.12 88888.00 2016-03-31 00:45:51.905 091 16333.88 166.92 51074.01 88888.00 2016-03-31 00:45:52.405 091 16333.86 166.87 51073.85 88888.00 2016-03-31 00:45:52.905 091 16333.84 166.88 51073.85 88888.00 2016-03-31 00:45:53.405 091 16333.86 166.91 51073.98 88888.00 2016-03-31 00:45:53.905 091 16333.86 166.89 51073.91 88888.00 2016-03-31 00:45:54.405 091 16333.83 166.83 51073.88 88888.00 2016-03-31 00:45:54.905 091 16333.82 166.84 51073.93 88888.00 2016-03-31 00:45:55.405 091 16333.84 166.89 51073.91 88888.00 2016-03-31 00:45:55.905 091 16333.79 166.91 51073.89 88888.00 2016-03-31 00:45:56.405 091 16333.82 166.88 51073.88 88888.00 2016-03-31 00:45:56.905 091 16333.80 166.87 51073.90 88888.00 2016-03-31 00:45:57.405 091 16333.80 166.85 51073.88 88888.00 2016-03-31 00:45:57.905 091 16333.82 166.90 51073.89 88888.00 2016-03-31 00:45:58.405 091 16333.78 166.92 51073.90 88888.00 2016-03-31 00:45:58.905 091 16333.76 166.88 51073.88 88888.00 2016-03-31 00:45:59.405 091 16333.76 166.84 51073.87 88888.00 2016-03-31 00:45:59.905 091 16333.78 166.84 51073.89 88888.00 2016-03-31 00:46:00.405 091 16333.80 166.89 51073.88 88888.00 2016-03-31 00:46:00.905 091 16333.78 166.91 51073.82 88888.00 2016-03-31 00:46:01.405 091 16333.77 166.90 51073.82 88888.00 2016-03-31 00:46:01.905 091 16333.78 166.89 51073.85 88888.00 2016-03-31 00:46:02.405 091 16333.77 166.82 51073.94 88888.00 2016-03-31 00:46:02.905 091 16333.74 166.79 51073.97 88888.00 2016-03-31 00:46:03.405 091 16333.75 166.88 51073.98 88888.00 2016-03-31 00:46:03.905 091 16333.77 166.87 51073.89 88888.00 2016-03-31 00:46:04.405 091 16333.76 166.82 51073.82 88888.00 2016-03-31 00:46:04.905 091 16333.75 166.79 51073.80 88888.00 2016-03-31 00:46:05.405 091 16333.75 166.82 51073.79 88888.00 2016-03-31 00:46:05.905 091 16333.74 166.89 51073.82 88888.00 2016-03-31 00:46:06.405 091 16333.74 166.88 51073.84 88888.00 2016-03-31 00:46:06.905 091 16333.71 166.85 51073.83 88888.00 2016-03-31 00:46:07.405 091 16333.71 166.91 51073.85 88888.00 2016-03-31 00:46:07.905 091 16333.76 166.93 51073.82 88888.00 2016-03-31 00:46:08.405 091 16333.77 166.94 51073.84 88888.00 2016-03-31 00:46:08.905 091 16333.78 166.92 51073.88 88888.00 2016-03-31 00:46:09.405 091 16333.76 166.93 51073.93 88888.00 2016-03-31 00:46:09.905 091 16333.77 166.94 51073.92 88888.00 2016-03-31 00:46:10.405 091 16333.71 166.90 51073.91 88888.00 2016-03-31 00:46:10.905 091 16333.70 166.89 51073.91 88888.00 2016-03-31 00:46:11.405 091 16333.77 166.93 51073.89 88888.00 2016-03-31 00:46:11.905 091 16333.76 166.98 51073.84 88888.00 2016-03-31 00:46:12.405 091 16333.77 167.00 51073.85 88888.00 2016-03-31 00:46:12.905 091 16333.80 166.99 51073.83 88888.00 2016-03-31 00:46:13.405 091 16333.77 167.01 51073.88 88888.00 2016-03-31 00:46:13.905 091 16333.77 167.01 51073.88 88888.00 2016-03-31 00:46:14.405 091 16333.76 167.07 51073.80 88888.00 2016-03-31 00:46:14.905 091 16333.75 167.07 51073.71 88888.00 2016-03-31 00:46:15.405 091 16333.73 167.09 51073.73 88888.00 2016-03-31 00:46:15.905 091 16333.74 167.09 51073.81 88888.00 2016-03-31 00:46:16.405 091 16333.82 167.09 51073.83 88888.00 2016-03-31 00:46:16.905 091 16333.82 167.13 51073.88 88888.00 2016-03-31 00:46:17.406 091 16333.84 167.22 51073.87 88888.00 2016-03-31 00:46:17.906 091 16333.82 167.22 51073.85 88888.00 2016-03-31 00:46:18.406 091 16333.78 167.22 51073.93 88888.00 2016-03-31 00:46:18.906 091 16333.77 167.24 51074.01 88888.00 2016-03-31 00:46:19.406 091 16333.78 167.20 51074.05 88888.00 2016-03-31 00:46:19.906 091 16333.79 167.19 51074.02 88888.00 2016-03-31 00:46:20.406 091 16333.75 167.23 51073.99 88888.00 2016-03-31 00:46:20.906 091 16333.80 167.23 51073.92 88888.00 2016-03-31 00:46:21.406 091 16333.83 167.26 51073.91 88888.00 2016-03-31 00:46:21.906 091 16333.85 167.31 51073.91 88888.00 2016-03-31 00:46:22.406 091 16333.85 167.32 51073.88 88888.00 2016-03-31 00:46:22.906 091 16333.87 167.32 51073.85 88888.00 2016-03-31 00:46:23.406 091 16333.86 167.34 51073.88 88888.00 2016-03-31 00:46:23.906 091 16333.86 167.34 51073.90 88888.00 2016-03-31 00:46:24.406 091 16333.89 167.34 51073.87 88888.00 2016-03-31 00:46:24.906 091 16333.91 167.34 51073.80 88888.00 2016-03-31 00:46:25.406 091 16333.88 167.35 51073.80 88888.00 2016-03-31 00:46:25.906 091 16333.87 167.41 51073.82 88888.00 2016-03-31 00:46:26.406 091 16333.87 167.40 51073.85 88888.00 2016-03-31 00:46:26.906 091 16333.89 167.37 51073.88 88888.00 2016-03-31 00:46:27.406 091 16333.88 167.44 51073.87 88888.00 2016-03-31 00:46:27.906 091 16333.88 167.44 51073.84 88888.00 2016-03-31 00:46:28.406 091 16333.87 167.48 51073.81 88888.00 2016-03-31 00:46:28.906 091 16333.84 167.45 51073.84 88888.00 2016-03-31 00:46:29.406 091 16333.86 167.45 51073.88 88888.00 2016-03-31 00:46:29.906 091 16333.86 167.49 51073.82 88888.00 2016-03-31 00:46:30.406 091 16333.83 167.50 51073.87 88888.00 2016-03-31 00:46:30.906 091 16333.82 167.49 51073.92 88888.00 2016-03-31 00:46:31.406 091 16333.84 167.54 51073.91 88888.00 2016-03-31 00:46:31.906 091 16333.87 167.51 51073.88 88888.00 2016-03-31 00:46:32.406 091 16333.85 167.49 51073.88 88888.00 2016-03-31 00:46:32.906 091 16333.83 167.49 51073.85 88888.00 2016-03-31 00:46:33.406 091 16333.87 167.50 51073.83 88888.00 2016-03-31 00:46:33.906 091 16333.88 167.51 51073.81 88888.00 2016-03-31 00:46:34.406 091 16333.84 167.55 51073.83 88888.00 2016-03-31 00:46:34.906 091 16333.82 167.58 51073.87 88888.00 2016-03-31 00:46:35.406 091 16333.80 167.54 51073.84 88888.00 2016-03-31 00:46:35.906 091 16333.83 167.55 51073.85 88888.00 2016-03-31 00:46:36.406 091 16333.83 167.58 51073.84 88888.00 2016-03-31 00:46:36.906 091 16333.87 167.60 51073.85 88888.00 2016-03-31 00:46:37.406 091 16333.88 167.54 51073.87 88888.00 2016-03-31 00:46:37.906 091 16333.85 167.54 51073.81 88888.00 2016-03-31 00:46:38.406 091 16333.82 167.54 51073.75 88888.00 2016-03-31 00:46:38.906 091 16333.80 167.58 51073.79 88888.00 2016-03-31 00:46:39.406 091 16333.78 167.63 51073.80 88888.00 2016-03-31 00:46:39.906 091 16333.79 167.64 51073.78 88888.00 2016-03-31 00:46:40.406 091 16333.80 167.62 51073.81 88888.00 2016-03-31 00:46:40.906 091 16333.83 167.66 51073.78 88888.00 2016-03-31 00:46:41.406 091 16333.80 167.68 51073.81 88888.00 2016-03-31 00:46:41.906 091 16333.77 167.61 51073.89 88888.00 2016-03-31 00:46:42.406 091 16333.78 167.63 51073.90 88888.00 2016-03-31 00:46:42.906 091 16333.78 167.71 51073.91 88888.00 2016-03-31 00:46:43.406 091 16333.86 167.67 51073.85 88888.00 2016-03-31 00:46:43.906 091 16333.88 167.66 51073.84 88888.00 2016-03-31 00:46:44.406 091 16333.91 167.66 51073.79 88888.00 2016-03-31 00:46:44.906 091 16333.92 167.64 51073.80 88888.00 2016-03-31 00:46:45.406 091 16333.87 167.68 51073.87 88888.00 2016-03-31 00:46:45.906 091 16333.89 167.72 51073.90 88888.00 2016-03-31 00:46:46.406 091 16333.89 167.72 51073.91 88888.00 2016-03-31 00:46:46.906 091 16333.89 167.74 51073.87 88888.00 2016-03-31 00:46:47.407 091 16333.88 167.75 51073.79 88888.00 2016-03-31 00:46:47.907 091 16333.88 167.78 51073.79 88888.00 2016-03-31 00:46:48.407 091 16333.89 167.75 51073.82 88888.00 2016-03-31 00:46:48.907 091 16333.87 167.71 51073.87 88888.00 2016-03-31 00:46:49.407 091 16333.87 167.74 51073.89 88888.00 2016-03-31 00:46:49.907 091 16333.88 167.72 51073.89 88888.00 2016-03-31 00:46:50.407 091 16333.93 167.72 51073.97 88888.00 2016-03-31 00:46:50.907 091 16333.92 167.75 51073.99 88888.00 2016-03-31 00:46:51.407 091 16333.88 167.79 51073.97 88888.00 2016-03-31 00:46:51.907 091 16333.88 167.80 51073.98 88888.00 2016-03-31 00:46:52.407 091 16333.88 167.80 51073.94 88888.00 2016-03-31 00:46:52.907 091 16333.91 167.84 51073.85 88888.00 2016-03-31 00:46:53.407 091 16333.89 167.83 51073.85 88888.00 2016-03-31 00:46:53.907 091 16333.88 167.81 51073.83 88888.00 2016-03-31 00:46:54.407 091 16333.84 167.80 51073.85 88888.00 2016-03-31 00:46:54.907 091 16333.83 167.87 51073.83 88888.00 2016-03-31 00:46:55.407 091 16333.87 167.89 51073.87 88888.00 2016-03-31 00:46:55.907 091 16333.91 167.90 51073.87 88888.00 2016-03-31 00:46:56.407 091 16333.88 167.90 51073.84 88888.00 2016-03-31 00:46:56.907 091 16333.86 167.95 51073.88 88888.00 2016-03-31 00:46:57.407 091 16333.88 167.98 51073.82 88888.00 2016-03-31 00:46:57.907 091 16333.89 167.99 51073.73 88888.00 2016-03-31 00:46:58.407 091 16333.92 167.99 51073.80 88888.00 2016-03-31 00:46:58.907 091 16333.91 167.96 51073.81 88888.00 2016-03-31 00:46:59.407 091 16333.94 167.97 51073.73 88888.00 2016-03-31 00:46:59.907 091 16333.88 167.99 51073.65 88888.00 2016-03-31 00:47:00.407 091 16333.89 168.02 51073.59 88888.00 2016-03-31 00:47:00.907 091 16333.94 168.03 51073.64 88888.00 2016-03-31 00:47:01.407 091 16333.94 168.05 51073.70 88888.00 2016-03-31 00:47:01.907 091 16333.95 168.06 51073.72 88888.00 2016-03-31 00:47:02.407 091 16333.91 168.13 51073.73 88888.00 2016-03-31 00:47:02.907 091 16333.89 168.12 51073.71 88888.00 2016-03-31 00:47:03.407 091 16333.88 168.12 51073.70 88888.00 2016-03-31 00:47:03.907 091 16333.87 168.15 51073.69 88888.00 2016-03-31 00:47:04.407 091 16333.89 168.13 51073.67 88888.00 2016-03-31 00:47:04.907 091 16333.93 168.11 51073.70 88888.00 2016-03-31 00:47:05.407 091 16333.94 168.13 51073.76 88888.00 2016-03-31 00:47:05.907 091 16333.93 168.09 51073.79 88888.00 2016-03-31 00:47:06.407 091 16333.97 168.11 51073.74 88888.00 2016-03-31 00:47:06.907 091 16333.95 168.11 51073.74 88888.00 2016-03-31 00:47:07.407 091 16333.91 168.14 51073.66 88888.00 2016-03-31 00:47:07.907 091 16333.97 168.18 51073.64 88888.00 2016-03-31 00:47:08.407 091 16333.96 168.27 51073.76 88888.00 2016-03-31 00:47:08.907 091 16333.95 168.27 51073.74 88888.00 2016-03-31 00:47:09.407 091 16333.93 168.27 51073.74 88888.00 2016-03-31 00:47:09.907 091 16333.91 168.30 51073.74 88888.00 2016-03-31 00:47:10.407 091 16333.88 168.31 51073.76 88888.00 2016-03-31 00:47:10.907 091 16333.89 168.35 51073.78 88888.00 2016-03-31 00:47:11.407 091 16333.94 168.32 51073.80 88888.00 2016-03-31 00:47:11.907 091 16333.95 168.31 51073.78 88888.00 2016-03-31 00:47:12.407 091 16333.99 168.30 51073.80 88888.00 2016-03-31 00:47:12.907 091 16333.99 168.32 51073.81 88888.00 2016-03-31 00:47:13.407 091 16333.96 168.35 51073.81 88888.00 2016-03-31 00:47:13.907 091 16333.99 168.32 51073.78 88888.00 2016-03-31 00:47:14.407 091 16334.00 168.33 51073.79 88888.00 2016-03-31 00:47:14.907 091 16334.00 168.37 51073.78 88888.00 2016-03-31 00:47:15.407 091 16334.00 168.38 51073.76 88888.00 2016-03-31 00:47:15.907 091 16334.03 168.45 51073.75 88888.00 2016-03-31 00:47:16.407 091 16334.01 168.48 51073.82 88888.00 2016-03-31 00:47:16.907 091 16334.00 168.48 51073.87 88888.00 2016-03-31 00:47:17.408 091 16334.00 168.45 51073.82 88888.00 2016-03-31 00:47:17.908 091 16333.97 168.44 51073.76 88888.00 2016-03-31 00:47:18.408 091 16333.96 168.44 51073.78 88888.00 2016-03-31 00:47:18.908 091 16333.94 168.49 51073.81 88888.00 2016-03-31 00:47:19.408 091 16333.92 168.51 51073.89 88888.00 2016-03-31 00:47:19.908 091 16333.92 168.53 51073.85 88888.00 2016-03-31 00:47:20.408 091 16333.94 168.56 51073.78 88888.00 2016-03-31 00:47:20.908 091 16333.91 168.58 51073.79 88888.00 2016-03-31 00:47:21.408 091 16333.89 168.59 51073.84 88888.00 2016-03-31 00:47:21.908 091 16333.91 168.64 51073.85 88888.00 2016-03-31 00:47:22.408 091 16333.95 168.68 51073.82 88888.00 2016-03-31 00:47:22.908 091 16333.94 168.68 51073.75 88888.00 2016-03-31 00:47:23.408 091 16333.99 168.71 51073.79 88888.00 2016-03-31 00:47:23.908 091 16334.01 168.73 51073.80 88888.00 2016-03-31 00:47:24.408 091 16334.02 168.74 51073.76 88888.00 2016-03-31 00:47:24.908 091 16333.96 168.74 51073.73 88888.00 2016-03-31 00:47:25.408 091 16333.92 168.75 51073.70 88888.00 2016-03-31 00:47:25.908 091 16333.94 168.77 51073.69 88888.00 2016-03-31 00:47:26.408 091 16333.93 168.80 51073.74 88888.00 2016-03-31 00:47:26.908 091 16333.93 168.81 51073.76 88888.00 2016-03-31 00:47:27.408 091 16333.93 168.83 51073.75 88888.00 2016-03-31 00:47:27.908 091 16333.89 168.83 51073.82 88888.00 2016-03-31 00:47:28.408 091 16333.91 168.88 51073.89 88888.00 2016-03-31 00:47:28.908 091 16333.94 168.92 51073.87 88888.00 2016-03-31 00:47:29.408 091 16333.93 168.94 51073.80 88888.00 2016-03-31 00:47:29.908 091 16333.89 168.96 51073.78 88888.00 2016-03-31 00:47:30.408 091 16333.88 168.96 51073.79 88888.00 2016-03-31 00:47:30.908 091 16333.85 168.96 51073.76 88888.00 2016-03-31 00:47:31.408 091 16333.86 168.98 51073.78 88888.00 2016-03-31 00:47:31.908 091 16333.91 169.00 51073.78 88888.00 2016-03-31 00:47:32.408 091 16333.87 169.01 51073.81 88888.00 2016-03-31 00:47:32.908 091 16333.82 169.02 51073.84 88888.00 2016-03-31 00:47:33.408 091 16333.82 169.03 51073.83 88888.00 2016-03-31 00:47:33.908 091 16333.84 169.02 51073.83 88888.00 2016-03-31 00:47:34.408 091 16333.82 168.98 51073.87 88888.00 2016-03-31 00:47:34.908 091 16333.79 169.01 51073.84 88888.00 2016-03-31 00:47:35.408 091 16333.80 169.07 51073.84 88888.00 2016-03-31 00:47:35.908 091 16333.84 169.07 51073.82 88888.00 2016-03-31 00:47:36.408 091 16333.83 169.07 51073.78 88888.00 2016-03-31 00:47:36.908 091 16333.78 169.08 51073.78 88888.00 2016-03-31 00:47:37.408 091 16333.76 169.09 51073.79 88888.00 2016-03-31 00:47:37.908 091 16333.80 169.06 51073.74 88888.00 2016-03-31 00:47:38.408 091 16333.82 169.09 51073.72 88888.00 2016-03-31 00:47:38.908 091 16333.82 169.06 51073.70 88888.00 2016-03-31 00:47:39.408 091 16333.76 169.11 51073.71 88888.00 2016-03-31 00:47:39.908 091 16333.76 169.16 51073.74 88888.00 2016-03-31 00:47:40.408 091 16333.77 169.14 51073.76 88888.00 2016-03-31 00:47:40.908 091 16333.77 169.15 51073.74 88888.00 2016-03-31 00:47:41.408 091 16333.78 169.15 51073.71 88888.00 2016-03-31 00:47:41.908 091 16333.73 169.18 51073.69 88888.00 2016-03-31 00:47:42.408 091 16333.73 169.17 51073.74 88888.00 2016-03-31 00:47:42.908 091 16333.73 169.17 51073.72 88888.00 2016-03-31 00:47:43.408 091 16333.77 169.15 51073.71 88888.00 2016-03-31 00:47:43.908 091 16333.73 169.18 51073.69 88888.00 2016-03-31 00:47:44.408 091 16333.71 169.22 51073.71 88888.00 2016-03-31 00:47:44.908 091 16333.75 169.26 51073.67 88888.00 2016-03-31 00:47:45.408 091 16333.73 169.27 51073.71 88888.00 2016-03-31 00:47:45.908 091 16333.73 169.24 51073.71 88888.00 2016-03-31 00:47:46.408 091 16333.74 169.27 51073.69 88888.00 2016-03-31 00:47:46.908 091 16333.70 169.31 51073.69 88888.00 2016-03-31 00:47:47.409 091 16333.68 169.29 51073.66 88888.00 2016-03-31 00:47:47.909 091 16333.68 169.26 51073.64 88888.00 2016-03-31 00:47:48.409 091 16333.71 169.20 51073.63 88888.00 2016-03-31 00:47:48.909 091 16333.73 169.20 51073.71 88888.00 2016-03-31 00:47:49.409 091 16333.76 169.22 51073.71 88888.00 2016-03-31 00:47:49.909 091 16333.73 169.27 51073.71 88888.00 2016-03-31 00:47:50.409 091 16333.70 169.23 51073.71 88888.00 2016-03-31 00:47:50.909 091 16333.68 169.23 51073.76 88888.00 2016-03-31 00:47:51.409 091 16333.67 169.29 51073.71 88888.00 2016-03-31 00:47:51.909 091 16333.65 169.33 51073.69 88888.00 2016-03-31 00:47:52.409 091 16333.64 169.31 51073.69 88888.00 2016-03-31 00:47:52.909 091 16333.66 169.26 51073.65 88888.00 2016-03-31 00:47:53.409 091 16333.66 169.25 51073.69 88888.00 2016-03-31 00:47:53.909 091 16333.65 169.23 51073.64 88888.00 2016-03-31 00:47:54.409 091 16333.65 169.27 51073.60 88888.00 2016-03-31 00:47:54.909 091 16333.65 169.34 51073.62 88888.00 2016-03-31 00:47:55.409 091 16333.60 169.33 51073.60 88888.00 2016-03-31 00:47:55.909 091 16333.59 169.32 51073.54 88888.00 2016-03-31 00:47:56.409 091 16333.56 169.31 51073.55 88888.00 2016-03-31 00:47:56.909 091 16333.50 169.33 51073.56 88888.00 2016-03-31 00:47:57.409 091 16333.50 169.40 51073.62 88888.00 2016-03-31 00:47:57.909 091 16333.52 169.36 51073.61 88888.00 2016-03-31 00:47:58.409 091 16333.50 169.31 51073.56 88888.00 2016-03-31 00:47:58.909 091 16333.47 169.34 51073.54 88888.00 2016-03-31 00:47:59.409 091 16333.45 169.37 51073.54 88888.00 2016-03-31 00:47:59.909 091 16333.45 169.35 51073.57 88888.00 2016-03-31 00:48:00.409 091 16333.45 169.35 51073.64 88888.00 2016-03-31 00:48:00.909 091 16333.47 169.34 51073.62 88888.00 2016-03-31 00:48:01.409 091 16333.47 169.35 51073.57 88888.00 2016-03-31 00:48:01.909 091 16333.47 169.33 51073.52 88888.00 2016-03-31 00:48:02.409 091 16333.48 169.35 51073.50 88888.00 2016-03-31 00:48:02.909 091 16333.41 169.36 51073.53 88888.00 2016-03-31 00:48:03.409 091 16333.35 169.37 51073.55 88888.00 2016-03-31 00:48:03.909 091 16333.32 169.38 51073.60 88888.00 2016-03-31 00:48:04.409 091 16333.29 169.41 51073.62 88888.00 2016-03-31 00:48:04.909 091 16333.29 169.37 51073.61 88888.00 2016-03-31 00:48:05.409 091 16333.30 169.29 51073.57 88888.00 2016-03-31 00:48:05.909 091 16333.31 169.31 51073.56 88888.00 2016-03-31 00:48:06.409 091 16333.31 169.33 51073.61 88888.00 2016-03-31 00:48:06.909 091 16333.33 169.36 51073.60 88888.00 2016-03-31 00:48:07.409 091 16333.31 169.35 51073.64 88888.00 2016-03-31 00:48:07.909 091 16333.29 169.36 51073.65 88888.00 2016-03-31 00:48:08.409 091 16333.27 169.36 51073.61 88888.00 2016-03-31 00:48:08.909 091 16333.27 169.45 51073.55 88888.00 2016-03-31 00:48:09.409 091 16333.25 169.45 51073.55 88888.00 2016-03-31 00:48:09.909 091 16333.24 169.43 51073.55 88888.00 2016-03-31 00:48:10.409 091 16333.21 169.42 51073.51 88888.00 2016-03-31 00:48:10.909 091 16333.18 169.44 51073.48 88888.00 2016-03-31 00:48:11.409 091 16333.14 169.43 51073.45 88888.00 2016-03-31 00:48:11.909 091 16333.14 169.40 51073.44 88888.00 2016-03-31 00:48:12.409 091 16333.11 169.43 51073.42 88888.00 2016-03-31 00:48:12.909 091 16333.06 169.45 51073.44 88888.00 2016-03-31 00:48:13.409 091 16333.00 169.44 51073.50 88888.00 2016-03-31 00:48:13.909 091 16332.99 169.41 51073.50 88888.00 2016-03-31 00:48:14.409 091 16333.03 169.44 51073.48 88888.00 2016-03-31 00:48:14.909 091 16333.00 169.44 51073.52 88888.00 2016-03-31 00:48:15.409 091 16333.00 169.45 51073.60 88888.00 2016-03-31 00:48:15.909 091 16332.98 169.49 51073.56 88888.00 2016-03-31 00:48:16.409 091 16332.92 169.46 51073.53 88888.00 2016-03-31 00:48:16.909 091 16332.95 169.46 51073.52 88888.00 2016-03-31 00:48:17.410 091 16332.91 169.48 51073.57 88888.00 2016-03-31 00:48:17.910 091 16332.94 169.49 51073.53 88888.00 2016-03-31 00:48:18.410 091 16332.92 169.44 51073.52 88888.00 2016-03-31 00:48:18.910 091 16332.92 169.51 51073.56 88888.00 2016-03-31 00:48:19.410 091 16332.90 169.53 51073.59 88888.00 2016-03-31 00:48:19.910 091 16332.90 169.53 51073.57 88888.00 2016-03-31 00:48:20.410 091 16332.91 169.53 51073.48 88888.00 2016-03-31 00:48:20.910 091 16332.88 169.55 51073.46 88888.00 2016-03-31 00:48:21.410 091 16332.83 169.52 51073.47 88888.00 2016-03-31 00:48:21.910 091 16332.79 169.51 51073.50 88888.00 2016-03-31 00:48:22.410 091 16332.78 169.52 51073.52 88888.00 2016-03-31 00:48:22.910 091 16332.78 169.48 51073.52 88888.00 2016-03-31 00:48:23.410 091 16332.76 169.50 51073.46 88888.00 2016-03-31 00:48:23.910 091 16332.77 169.50 51073.44 88888.00 2016-03-31 00:48:24.410 091 16332.77 169.52 51073.46 88888.00 2016-03-31 00:48:24.910 091 16332.77 169.54 51073.51 88888.00 2016-03-31 00:48:25.410 091 16332.77 169.52 51073.53 88888.00 2016-03-31 00:48:25.910 091 16332.73 169.49 51073.54 88888.00 2016-03-31 00:48:26.410 091 16332.69 169.45 51073.54 88888.00 2016-03-31 00:48:26.910 091 16332.65 169.41 51073.48 88888.00 2016-03-31 00:48:27.410 091 16332.63 169.49 51073.42 88888.00 2016-03-31 00:48:27.910 091 16332.60 169.51 51073.37 88888.00 2016-03-31 00:48:28.410 091 16332.62 169.50 51073.43 88888.00 2016-03-31 00:48:28.910 091 16332.61 169.52 51073.52 88888.00 2016-03-31 00:48:29.410 091 16332.67 169.52 51073.51 88888.00 2016-03-31 00:48:29.910 091 16332.67 169.53 51073.38 88888.00 2016-03-31 00:48:30.410 091 16332.67 169.54 51073.32 88888.00 2016-03-31 00:48:30.910 091 16332.67 169.55 51073.34 88888.00 2016-03-31 00:48:31.410 091 16332.64 169.61 51073.35 88888.00 2016-03-31 00:48:31.910 091 16332.62 169.61 51073.33 88888.00 2016-03-31 00:48:32.410 091 16332.63 169.62 51073.24 88888.00 2016-03-31 00:48:32.910 091 16332.61 169.58 51073.26 88888.00 2016-03-31 00:48:33.410 091 16332.61 169.55 51073.25 88888.00 2016-03-31 00:48:33.910 091 16332.55 169.55 51073.28 88888.00 2016-03-31 00:48:34.410 091 16332.56 169.62 51073.34 88888.00 2016-03-31 00:48:34.910 091 16332.62 169.62 51073.41 88888.00 2016-03-31 00:48:35.410 091 16332.64 169.66 51073.41 88888.00 2016-03-31 00:48:35.910 091 16332.58 169.61 51073.39 88888.00 2016-03-31 00:48:36.410 091 16332.52 169.58 51073.41 88888.00 2016-03-31 00:48:36.910 091 16332.50 169.59 51073.39 88888.00 2016-03-31 00:48:37.410 091 16332.54 169.60 51073.42 88888.00 2016-03-31 00:48:37.910 091 16332.53 169.63 51073.42 88888.00 2016-03-31 00:48:38.410 091 16332.48 169.67 51073.45 88888.00 2016-03-31 00:48:38.910 091 16332.52 169.67 51073.44 88888.00 2016-03-31 00:48:39.410 091 16332.51 169.71 51073.37 88888.00 2016-03-31 00:48:39.910 091 16332.51 169.70 51073.33 88888.00 2016-03-31 00:48:40.410 091 16332.50 169.67 51073.29 88888.00 2016-03-31 00:48:40.910 091 16332.45 169.68 51073.34 88888.00 2016-03-31 00:48:41.410 091 16332.43 169.63 51073.36 88888.00 2016-03-31 00:48:41.910 091 16332.43 169.68 51073.36 88888.00 2016-03-31 00:48:42.410 091 16332.41 169.75 51073.37 88888.00 2016-03-31 00:48:42.910 091 16332.36 169.76 51073.35 88888.00 2016-03-31 00:48:43.410 091 16332.36 169.77 51073.34 88888.00 2016-03-31 00:48:43.910 091 16332.37 169.78 51073.34 88888.00 2016-03-31 00:48:44.410 091 16332.36 169.73 51073.30 88888.00 2016-03-31 00:48:44.910 091 16332.37 169.72 51073.32 88888.00 2016-03-31 00:48:45.410 091 16332.33 169.73 51073.38 88888.00 2016-03-31 00:48:45.910 091 16332.33 169.76 51073.36 88888.00 2016-03-31 00:48:46.410 091 16332.33 169.80 51073.32 88888.00 2016-03-31 00:48:46.910 091 16332.33 169.79 51073.30 88888.00 2016-03-31 00:48:47.410 091 16332.36 169.78 51073.28 88888.00 2016-03-31 00:48:47.910 091 16332.35 169.77 51073.32 88888.00 2016-03-31 00:48:48.410 091 16332.35 169.78 51073.34 88888.00 2016-03-31 00:48:48.910 091 16332.32 169.75 51073.35 88888.00 2016-03-31 00:48:49.410 091 16332.28 169.77 51073.30 88888.00 2016-03-31 00:48:49.910 091 16332.28 169.79 51073.27 88888.00 2016-03-31 00:48:50.410 091 16332.27 169.80 51073.27 88888.00 2016-03-31 00:48:50.910 091 16332.27 169.83 51073.25 88888.00 2016-03-31 00:48:51.410 091 16332.25 169.84 51073.29 88888.00 2016-03-31 00:48:51.910 091 16332.21 169.85 51073.28 88888.00 2016-03-31 00:48:52.411 091 16332.18 169.86 51073.28 88888.00 2016-03-31 00:48:52.911 091 16332.17 169.87 51073.24 88888.00 2016-03-31 00:48:53.411 091 16332.15 169.87 51073.23 88888.00 2016-03-31 00:48:53.911 091 16332.12 169.86 51073.20 88888.00 2016-03-31 00:48:54.411 091 16332.11 169.90 51073.19 88888.00 2016-03-31 00:48:54.911 091 16332.06 169.93 51073.18 88888.00 2016-03-31 00:48:55.411 091 16332.02 169.90 51073.23 88888.00 2016-03-31 00:48:55.911 091 16332.02 169.90 51073.28 88888.00 2016-03-31 00:48:56.411 091 16332.01 169.92 51073.25 88888.00 2016-03-31 00:48:56.911 091 16332.01 169.88 51073.23 88888.00 2016-03-31 00:48:57.411 091 16332.01 169.90 51073.17 88888.00 2016-03-31 00:48:57.911 091 16331.92 169.92 51073.15 88888.00 2016-03-31 00:48:58.411 091 16331.91 169.94 51073.19 88888.00 2016-03-31 00:48:58.911 091 16331.90 170.01 51073.17 88888.00 2016-03-31 00:48:59.411 091 16331.90 169.97 51073.16 88888.00 2016-03-31 00:48:59.911 091 16331.90 169.98 51073.25 88888.00 2016-03-31 00:49:00.411 091 16331.83 169.97 51073.27 88888.00 2016-03-31 00:49:00.911 091 16331.80 170.01 51073.19 88888.00 2016-03-31 00:49:01.411 091 16331.77 169.96 51073.12 88888.00 2016-03-31 00:49:01.911 091 16331.79 169.93 51073.12 88888.00 2016-03-31 00:49:02.411 091 16331.77 169.96 51073.18 88888.00 2016-03-31 00:49:02.911 091 16331.77 169.95 51073.19 88888.00 2016-03-31 00:49:03.411 091 16331.75 169.94 51073.18 88888.00 2016-03-31 00:49:03.911 091 16331.68 169.98 51073.14 88888.00 2016-03-31 00:49:04.411 091 16331.66 169.98 51073.10 88888.00 2016-03-31 00:49:04.911 091 16331.63 170.02 51073.07 88888.00 2016-03-31 00:49:05.411 091 16331.62 170.06 51073.10 88888.00 2016-03-31 00:49:05.911 091 16331.60 170.07 51073.21 88888.00 2016-03-31 00:49:06.411 091 16331.60 170.11 51073.18 88888.00 2016-03-31 00:49:06.911 091 16331.58 170.09 51073.16 88888.00 2016-03-31 00:49:07.411 091 16331.53 170.13 51073.08 88888.00 2016-03-31 00:49:07.911 091 16331.48 170.11 51073.01 88888.00 2016-03-31 00:49:08.411 091 16331.48 170.11 51073.01 88888.00 2016-03-31 00:49:08.911 091 16331.47 170.16 51073.06 88888.00 2016-03-31 00:49:09.411 091 16331.42 170.19 51073.12 88888.00 2016-03-31 00:49:09.911 091 16331.38 170.15 51073.16 88888.00 2016-03-31 00:49:10.411 091 16331.36 170.12 51073.08 88888.00 2016-03-31 00:49:10.911 091 16331.33 170.15 51073.05 88888.00 2016-03-31 00:49:11.411 091 16331.31 170.07 51073.08 88888.00 2016-03-31 00:49:11.911 091 16331.32 170.11 51073.04 88888.00 2016-03-31 00:49:12.411 091 16331.24 170.14 51073.04 88888.00 2016-03-31 00:49:12.911 091 16331.19 170.15 51073.05 88888.00 2016-03-31 00:49:13.411 091 16331.20 170.14 51072.98 88888.00 2016-03-31 00:49:13.911 091 16331.19 170.12 51072.97 88888.00 2016-03-31 00:49:14.411 091 16331.12 170.12 51073.01 88888.00 2016-03-31 00:49:14.911 091 16331.11 170.19 51073.00 88888.00 2016-03-31 00:49:15.411 091 16331.09 170.22 51072.99 88888.00 2016-03-31 00:49:15.911 091 16331.07 170.16 51072.97 88888.00 2016-03-31 00:49:16.411 091 16331.03 170.11 51072.98 88888.00 2016-03-31 00:49:16.911 091 16331.05 170.12 51072.97 88888.00 2016-03-31 00:49:17.411 091 16331.03 170.16 51073.02 88888.00 2016-03-31 00:49:17.911 091 16330.96 170.16 51073.00 88888.00 2016-03-31 00:49:18.411 091 16330.94 170.20 51073.02 88888.00 2016-03-31 00:49:18.911 091 16330.93 170.29 51073.04 88888.00 2016-03-31 00:49:19.411 091 16330.89 170.25 51072.97 88888.00 2016-03-31 00:49:19.911 091 16330.87 170.24 51072.92 88888.00 2016-03-31 00:49:20.411 091 16330.82 170.28 51072.90 88888.00 2016-03-31 00:49:20.911 091 16330.80 170.25 51072.95 88888.00 2016-03-31 00:49:21.411 091 16330.76 170.25 51072.98 88888.00 2016-03-31 00:49:21.911 091 16330.75 170.20 51072.96 88888.00 2016-03-31 00:49:22.412 091 16330.70 170.19 51072.92 88888.00 2016-03-31 00:49:22.912 091 16330.69 170.21 51072.90 88888.00 2016-03-31 00:49:23.412 091 16330.67 170.25 51072.84 88888.00 2016-03-31 00:49:23.912 091 16330.62 170.27 51072.88 88888.00 2016-03-31 00:49:24.412 091 16330.63 170.32 51072.86 88888.00 2016-03-31 00:49:24.912 091 16330.62 170.36 51072.89 88888.00 2016-03-31 00:49:25.412 091 16330.60 170.38 51072.89 88888.00 2016-03-31 00:49:25.912 091 16330.58 170.46 51072.84 88888.00 2016-03-31 00:49:26.412 091 16330.53 170.48 51072.79 88888.00 2016-03-31 00:49:26.912 091 16330.49 170.51 51072.81 88888.00 2016-03-31 00:49:27.412 091 16330.48 170.47 51072.83 88888.00 2016-03-31 00:49:27.912 091 16330.48 170.42 51072.84 88888.00 2016-03-31 00:49:28.412 091 16330.45 170.39 51072.83 88888.00 2016-03-31 00:49:28.912 091 16330.43 170.40 51072.82 88888.00 2016-03-31 00:49:29.412 091 16330.44 170.36 51072.79 88888.00 2016-03-31 00:49:29.912 091 16330.42 170.42 51072.86 88888.00 2016-03-31 00:49:30.412 091 16330.39 170.45 51072.87 88888.00 2016-03-31 00:49:30.912 091 16330.39 170.51 51072.82 88888.00 2016-03-31 00:49:31.412 091 16330.35 170.57 51072.89 88888.00 2016-03-31 00:49:31.912 091 16330.36 170.53 51072.87 88888.00 2016-03-31 00:49:32.412 091 16330.41 170.45 51072.81 88888.00 2016-03-31 00:49:32.912 091 16330.39 170.47 51072.81 88888.00 2016-03-31 00:49:33.412 091 16330.36 170.50 51072.84 88888.00 2016-03-31 00:49:33.912 091 16330.30 170.53 51072.82 88888.00 2016-03-31 00:49:34.412 091 16330.25 170.55 51072.80 88888.00 2016-03-31 00:49:34.912 091 16330.23 170.56 51072.83 88888.00 2016-03-31 00:49:35.412 091 16330.21 170.58 51072.87 88888.00 2016-03-31 00:49:35.912 091 16330.24 170.53 51072.89 88888.00 2016-03-31 00:49:36.412 091 16330.23 170.49 51072.87 88888.00 2016-03-31 00:49:36.912 091 16330.24 170.48 51072.91 88888.00 2016-03-31 00:49:37.412 091 16330.26 170.46 51072.93 88888.00 2016-03-31 00:49:37.912 091 16330.19 170.50 51072.89 88888.00 2016-03-31 00:49:38.412 091 16330.15 170.54 51072.82 88888.00 2016-03-31 00:49:38.912 091 16330.17 170.60 51072.82 88888.00 2016-03-31 00:49:39.412 091 16330.16 170.55 51072.78 88888.00 2016-03-31 00:49:39.912 091 16330.17 170.54 51072.79 88888.00 2016-03-31 00:49:40.412 091 16330.19 170.57 51072.83 88888.00 2016-03-31 00:49:40.912 091 16330.18 170.58 51072.80 88888.00 2016-03-31 00:49:41.412 091 16330.13 170.57 51072.80 88888.00 2016-03-31 00:49:41.912 091 16330.10 170.54 51072.81 88888.00 2016-03-31 00:49:42.412 091 16330.14 170.56 51072.83 88888.00 2016-03-31 00:49:42.912 091 16330.10 170.63 51072.81 88888.00 2016-03-31 00:49:43.412 091 16330.06 170.68 51072.82 88888.00 2016-03-31 00:49:43.912 091 16330.06 170.68 51072.81 88888.00 2016-03-31 00:49:44.412 091 16330.04 170.66 51072.80 88888.00 2016-03-31 00:49:44.912 091 16330.04 170.65 51072.80 88888.00 2016-03-31 00:49:45.412 091 16330.05 170.66 51072.81 88888.00 2016-03-31 00:49:45.912 091 16330.05 170.65 51072.84 88888.00 2016-03-31 00:49:46.412 091 16330.01 170.68 51072.80 88888.00 2016-03-31 00:49:46.912 091 16329.99 170.62 51072.79 88888.00 2016-03-31 00:49:47.412 091 16329.95 170.68 51072.74 88888.00 2016-03-31 00:49:47.912 091 16329.94 170.71 51072.79 88888.00 2016-03-31 00:49:48.412 091 16329.96 170.74 51072.82 88888.00 2016-03-31 00:49:48.912 091 16329.94 170.73 51072.80 88888.00 2016-03-31 00:49:49.412 091 16329.91 170.66 51072.77 88888.00 2016-03-31 00:49:49.912 091 16329.89 170.68 51072.74 88888.00 2016-03-31 00:49:50.412 091 16329.88 170.68 51072.69 88888.00 2016-03-31 00:49:50.912 091 16329.87 170.70 51072.64 88888.00 2016-03-31 00:49:51.412 091 16329.89 170.75 51072.72 88888.00 2016-03-31 00:49:51.912 091 16329.94 170.82 51072.74 88888.00 2016-03-31 00:49:52.413 091 16329.92 170.81 51072.75 88888.00 2016-03-31 00:49:52.913 091 16329.87 170.77 51072.72 88888.00 2016-03-31 00:49:53.413 091 16329.81 170.75 51072.70 88888.00 2016-03-31 00:49:53.913 091 16329.81 170.75 51072.71 88888.00 2016-03-31 00:49:54.413 091 16329.83 170.76 51072.73 88888.00 2016-03-31 00:49:54.913 091 16329.85 170.74 51072.73 88888.00 2016-03-31 00:49:55.413 091 16329.80 170.73 51072.72 88888.00 2016-03-31 00:49:55.913 091 16329.77 170.79 51072.70 88888.00 2016-03-31 00:49:56.413 091 16329.77 170.81 51072.68 88888.00 2016-03-31 00:49:56.913 091 16329.75 170.76 51072.70 88888.00 2016-03-31 00:49:57.413 091 16329.77 170.80 51072.68 88888.00 2016-03-31 00:49:57.913 091 16329.77 170.79 51072.70 88888.00 2016-03-31 00:49:58.413 091 16329.75 170.79 51072.72 88888.00 2016-03-31 00:49:58.913 091 16329.77 170.83 51072.81 88888.00 2016-03-31 00:49:59.413 091 16329.77 170.79 51072.81 88888.00 2016-03-31 00:49:59.913 091 16329.73 170.82 51072.75 88888.00 2016-03-31 00:50:00.413 091 16329.71 170.83 51072.70 88888.00 2016-03-31 00:50:00.913 091 16329.68 170.86 51072.66 88888.00 2016-03-31 00:50:01.413 091 16329.68 170.93 51072.70 88888.00 2016-03-31 00:50:01.913 091 16329.69 170.97 51072.69 88888.00 2016-03-31 00:50:02.413 091 16329.71 170.94 51072.64 88888.00 2016-03-31 00:50:02.913 091 16329.71 170.89 51072.66 88888.00 2016-03-31 00:50:03.413 091 16329.66 170.91 51072.66 88888.00 2016-03-31 00:50:03.913 091 16329.68 170.91 51072.68 88888.00 2016-03-31 00:50:04.413 091 16329.66 170.93 51072.69 88888.00 2016-03-31 00:50:04.913 091 16329.69 170.96 51072.65 88888.00 2016-03-31 00:50:05.413 091 16329.65 170.96 51072.70 88888.00 2016-03-31 00:50:05.913 091 16329.60 170.98 51072.69 88888.00 2016-03-31 00:50:06.413 091 16329.63 171.01 51072.68 88888.00 2016-03-31 00:50:06.913 091 16329.65 171.01 51072.68 88888.00 2016-03-31 00:50:07.413 091 16329.62 171.02 51072.69 88888.00 2016-03-31 00:50:07.913 091 16329.60 171.02 51072.64 88888.00 2016-03-31 00:50:08.413 091 16329.61 170.99 51072.63 88888.00 2016-03-31 00:50:08.913 091 16329.59 171.02 51072.63 88888.00 2016-03-31 00:50:09.413 091 16329.57 171.05 51072.62 88888.00 2016-03-31 00:50:09.913 091 16329.59 171.10 51072.65 88888.00 2016-03-31 00:50:10.413 091 16329.57 171.15 51072.65 88888.00 2016-03-31 00:50:10.913 091 16329.52 171.16 51072.62 88888.00 2016-03-31 00:50:11.413 091 16329.53 171.16 51072.66 88888.00 2016-03-31 00:50:11.913 091 16329.53 171.15 51072.64 88888.00 2016-03-31 00:50:12.413 091 16329.50 171.10 51072.63 88888.00 2016-03-31 00:50:12.913 091 16329.52 171.18 51072.64 88888.00 2016-03-31 00:50:13.413 091 16329.51 171.21 51072.64 88888.00 2016-03-31 00:50:13.913 091 16329.52 171.19 51072.63 88888.00 2016-03-31 00:50:14.413 091 16329.52 171.17 51072.64 88888.00 2016-03-31 00:50:14.913 091 16329.55 171.20 51072.63 88888.00 2016-03-31 00:50:15.413 091 16329.56 171.21 51072.63 88888.00 2016-03-31 00:50:15.913 091 16329.54 171.20 51072.70 88888.00 2016-03-31 00:50:16.413 091 16329.55 171.19 51072.71 88888.00 2016-03-31 00:50:16.913 091 16329.54 171.23 51072.71 88888.00 2016-03-31 00:50:17.413 091 16329.53 171.25 51072.74 88888.00 2016-03-31 00:50:17.913 091 16329.50 171.21 51072.78 88888.00 2016-03-31 00:50:18.413 091 16329.48 171.23 51072.72 88888.00 2016-03-31 00:50:18.913 091 16329.48 171.27 51072.65 88888.00 2016-03-31 00:50:19.413 091 16329.46 171.28 51072.68 88888.00 2016-03-31 00:50:19.913 091 16329.46 171.27 51072.65 88888.00 2016-03-31 00:50:20.404 091 16329.44 171.26 51072.61 88888.00 2016-03-31 00:50:20.904 091 16329.43 171.29 51072.62 88888.00 2016-03-31 00:50:21.404 091 16329.44 171.36 51072.66 88888.00 2016-03-31 00:50:21.904 091 16329.46 171.41 51072.66 88888.00 2016-03-31 00:50:22.404 091 16329.44 171.40 51072.70 88888.00 2016-03-31 00:50:22.904 091 16329.44 171.38 51072.69 88888.00 2016-03-31 00:50:23.404 091 16329.45 171.35 51072.65 88888.00 2016-03-31 00:50:23.904 091 16329.44 171.37 51072.62 88888.00 2016-03-31 00:50:24.404 091 16329.42 171.38 51072.59 88888.00 2016-03-31 00:50:24.904 091 16329.41 171.36 51072.59 88888.00 2016-03-31 00:50:25.404 091 16329.45 171.34 51072.62 88888.00 2016-03-31 00:50:25.904 091 16329.50 171.29 51072.60 88888.00 2016-03-31 00:50:26.404 091 16329.52 171.33 51072.58 88888.00 2016-03-31 00:50:26.904 091 16329.51 171.35 51072.58 88888.00 2016-03-31 00:50:27.404 091 16329.53 171.43 51072.56 88888.00 2016-03-31 00:50:27.904 091 16329.53 171.51 51072.56 88888.00 2016-03-31 00:50:28.404 091 16329.54 171.47 51072.54 88888.00 2016-03-31 00:50:28.904 091 16329.56 171.50 51072.53 88888.00 2016-03-31 00:50:29.404 091 16329.60 171.50 51072.55 88888.00 2016-03-31 00:50:29.904 091 16329.59 171.47 51072.62 88888.00 2016-03-31 00:50:30.404 091 16329.60 171.43 51072.62 88888.00 2016-03-31 00:50:30.904 091 16329.63 171.52 51072.61 88888.00 2016-03-31 00:50:31.404 091 16329.62 171.55 51072.60 88888.00 2016-03-31 00:50:31.904 091 16329.62 171.52 51072.64 88888.00 2016-03-31 00:50:32.404 091 16329.64 171.51 51072.60 88888.00 2016-03-31 00:50:32.904 091 16329.65 171.47 51072.55 88888.00 2016-03-31 00:50:33.404 091 16329.64 171.49 51072.51 88888.00 2016-03-31 00:50:33.904 091 16329.63 171.52 51072.52 88888.00 2016-03-31 00:50:34.404 091 16329.60 171.53 51072.52 88888.00 2016-03-31 00:50:34.904 091 16329.64 171.52 51072.51 88888.00 2016-03-31 00:50:35.404 091 16329.64 171.50 51072.46 88888.00 2016-03-31 00:50:35.904 091 16329.62 171.52 51072.46 88888.00 2016-03-31 00:50:36.404 091 16329.63 171.58 51072.46 88888.00 2016-03-31 00:50:36.904 091 16329.68 171.57 51072.46 88888.00 2016-03-31 00:50:37.404 091 16329.69 171.57 51072.42 88888.00 2016-03-31 00:50:37.904 091 16329.68 171.61 51072.41 88888.00 2016-03-31 00:50:38.404 091 16329.66 171.62 51072.42 88888.00 2016-03-31 00:50:38.904 091 16329.65 171.60 51072.46 88888.00 2016-03-31 00:50:39.404 091 16329.68 171.61 51072.51 88888.00 2016-03-31 00:50:39.904 091 16329.69 171.62 51072.50 88888.00 2016-03-31 00:50:40.404 091 16329.68 171.62 51072.51 88888.00 2016-03-31 00:50:40.904 091 16329.66 171.62 51072.50 88888.00 2016-03-31 00:50:41.404 091 16329.68 171.64 51072.50 88888.00 2016-03-31 00:50:41.904 091 16329.68 171.66 51072.52 88888.00 2016-03-31 00:50:42.404 091 16329.68 171.64 51072.51 88888.00 2016-03-31 00:50:42.904 091 16329.71 171.67 51072.46 88888.00 2016-03-31 00:50:43.404 091 16329.74 171.61 51072.44 88888.00 2016-03-31 00:50:43.904 091 16329.74 171.61 51072.46 88888.00 2016-03-31 00:50:44.404 091 16329.73 171.60 51072.47 88888.00 2016-03-31 00:50:44.904 091 16329.73 171.59 51072.46 88888.00 2016-03-31 00:50:45.404 091 16329.74 171.58 51072.54 88888.00 2016-03-31 00:50:45.904 091 16329.74 171.58 51072.59 88888.00 2016-03-31 00:50:46.404 091 16329.75 171.52 51072.60 88888.00 2016-03-31 00:50:46.904 091 16329.81 171.53 51072.49 88888.00 2016-03-31 00:50:47.404 091 16329.81 171.55 51072.47 88888.00 2016-03-31 00:50:47.904 091 16329.81 171.59 51072.50 88888.00 2016-03-31 00:50:48.404 091 16329.80 171.61 51072.52 88888.00 2016-03-31 00:50:48.904 091 16329.82 171.61 51072.53 88888.00 2016-03-31 00:50:49.404 091 16329.83 171.62 51072.51 88888.00 2016-03-31 00:50:49.904 091 16329.83 171.66 51072.49 88888.00 2016-03-31 00:50:50.404 091 16329.81 171.67 51072.50 88888.00 2016-03-31 00:50:50.904 091 16329.81 171.66 51072.49 88888.00 2016-03-31 00:50:51.404 091 16329.82 171.62 51072.45 88888.00 2016-03-31 00:50:51.904 091 16329.80 171.63 51072.42 88888.00 2016-03-31 00:50:52.404 091 16329.81 171.58 51072.40 88888.00 2016-03-31 00:50:52.904 091 16329.85 171.60 51072.42 88888.00 2016-03-31 00:50:53.404 091 16329.86 171.60 51072.37 88888.00 2016-03-31 00:50:53.904 091 16329.88 171.63 51072.43 88888.00 2016-03-31 00:50:54.404 091 16329.90 171.62 51072.46 88888.00 2016-03-31 00:50:54.904 091 16329.89 171.66 51072.47 88888.00 2016-03-31 00:50:55.405 091 16329.89 171.64 51072.44 88888.00 2016-03-31 00:50:55.905 091 16329.88 171.63 51072.38 88888.00 2016-03-31 00:50:56.405 091 16329.91 171.64 51072.38 88888.00 2016-03-31 00:50:56.905 091 16329.94 171.60 51072.41 88888.00 2016-03-31 00:50:57.405 091 16329.92 171.62 51072.45 88888.00 2016-03-31 00:50:57.905 091 16329.94 171.60 51072.41 88888.00 2016-03-31 00:50:58.405 091 16329.94 171.61 51072.41 88888.00 2016-03-31 00:50:58.905 091 16329.96 171.58 51072.49 88888.00 2016-03-31 00:50:59.405 091 16329.99 171.51 51072.49 88888.00 2016-03-31 00:50:59.905 091 16330.01 171.54 51072.49 88888.00 2016-03-31 00:51:00.405 091 16330.01 171.62 51072.50 88888.00 2016-03-31 00:51:00.905 091 16330.03 171.59 51072.43 88888.00 2016-03-31 00:51:01.405 091 16329.98 171.60 51072.49 88888.00 2016-03-31 00:51:01.905 091 16329.97 171.63 51072.47 88888.00 2016-03-31 00:51:02.405 091 16329.98 171.58 51072.44 88888.00 2016-03-31 00:51:02.905 091 16330.03 171.49 51072.49 88888.00 2016-03-31 00:51:03.405 091 16330.08 171.53 51072.44 88888.00 2016-03-31 00:51:03.905 091 16330.10 171.53 51072.41 88888.00 2016-03-31 00:51:04.405 091 16330.08 171.50 51072.43 88888.00 2016-03-31 00:51:04.905 091 16330.10 171.55 51072.45 88888.00 2016-03-31 00:51:05.405 091 16330.10 171.57 51072.47 88888.00 2016-03-31 00:51:05.905 091 16330.12 171.52 51072.50 88888.00 2016-03-31 00:51:06.405 091 16330.14 171.50 51072.46 88888.00 2016-03-31 00:51:06.905 091 16330.15 171.43 51072.42 88888.00 2016-03-31 00:51:07.405 091 16330.15 171.43 51072.42 88888.00 2016-03-31 00:51:07.905 091 16330.14 171.45 51072.40 88888.00 2016-03-31 00:51:08.405 091 16330.14 171.50 51072.37 88888.00 2016-03-31 00:51:08.905 091 16330.13 171.54 51072.35 88888.00 2016-03-31 00:51:09.405 091 16330.13 171.53 51072.38 88888.00 2016-03-31 00:51:09.905 091 16330.17 171.51 51072.42 88888.00 2016-03-31 00:51:10.405 091 16330.18 171.52 51072.36 88888.00 2016-03-31 00:51:10.905 091 16330.18 171.51 51072.37 88888.00 2016-03-31 00:51:11.405 091 16330.17 171.51 51072.36 88888.00 2016-03-31 00:51:11.905 091 16330.12 171.49 51072.35 88888.00 2016-03-31 00:51:12.405 091 16330.12 171.47 51072.37 88888.00 2016-03-31 00:51:12.905 091 16330.13 171.49 51072.33 88888.00 2016-03-31 00:51:13.405 091 16330.12 171.47 51072.31 88888.00 2016-03-31 00:51:13.905 091 16330.09 171.43 51072.32 88888.00 2016-03-31 00:51:14.405 091 16330.09 171.44 51072.28 88888.00 2016-03-31 00:51:14.905 091 16330.09 171.49 51072.29 88888.00 2016-03-31 00:51:15.405 091 16330.09 171.42 51072.32 88888.00 2016-03-31 00:51:15.905 091 16330.12 171.37 51072.34 88888.00 2016-03-31 00:51:16.405 091 16330.12 171.47 51072.32 88888.00 2016-03-31 00:51:16.905 091 16330.07 171.42 51072.33 88888.00 2016-03-31 00:51:17.405 091 16330.07 171.37 51072.29 88888.00 2016-03-31 00:51:17.905 091 16330.06 171.37 51072.25 88888.00 2016-03-31 00:51:18.405 091 16330.06 171.37 51072.26 88888.00 2016-03-31 00:51:18.905 091 16330.13 171.36 51072.26 88888.00 2016-03-31 00:51:19.405 091 16330.14 171.36 51072.29 88888.00 2016-03-31 00:51:19.905 091 16330.13 171.36 51072.32 88888.00 2016-03-31 00:51:20.405 091 16330.07 171.37 51072.34 88888.00 2016-03-31 00:51:20.905 091 16330.09 171.43 51072.34 88888.00 2016-03-31 00:51:21.405 091 16330.09 171.42 51072.32 88888.00 2016-03-31 00:51:21.905 091 16330.04 171.40 51072.33 88888.00 2016-03-31 00:51:22.405 091 16330.01 171.41 51072.32 88888.00 2016-03-31 00:51:22.905 091 16330.03 171.36 51072.32 88888.00 2016-03-31 00:51:23.405 091 16330.05 171.35 51072.29 88888.00 2016-03-31 00:51:23.905 091 16330.04 171.37 51072.27 88888.00 2016-03-31 00:51:24.405 091 16330.06 171.38 51072.29 88888.00 2016-03-31 00:51:24.905 091 16330.07 171.35 51072.28 88888.00 2016-03-31 00:51:25.406 091 16330.06 171.40 51072.29 88888.00 2016-03-31 00:51:25.906 091 16330.06 171.35 51072.28 88888.00 2016-03-31 00:51:26.406 091 16330.07 171.29 51072.24 88888.00 2016-03-31 00:51:26.906 091 16329.99 171.34 51072.25 88888.00 2016-03-31 00:51:27.406 091 16330.01 171.34 51072.26 88888.00 2016-03-31 00:51:27.906 091 16330.06 171.40 51072.29 88888.00 2016-03-31 00:51:28.406 091 16330.03 171.43 51072.26 88888.00 2016-03-31 00:51:28.906 091 16330.04 171.38 51072.20 88888.00 2016-03-31 00:51:29.406 091 16330.04 171.35 51072.19 88888.00 2016-03-31 00:51:29.906 091 16330.01 171.38 51072.19 88888.00 2016-03-31 00:51:30.406 091 16330.01 171.40 51072.22 88888.00 2016-03-31 00:51:30.906 091 16330.00 171.41 51072.22 88888.00 2016-03-31 00:51:31.406 091 16329.99 171.41 51072.23 88888.00 2016-03-31 00:51:31.906 091 16329.96 171.41 51072.26 88888.00 2016-03-31 00:51:32.406 091 16329.98 171.43 51072.25 88888.00 2016-03-31 00:51:32.906 091 16329.99 171.44 51072.23 88888.00 2016-03-31 00:51:33.406 091 16330.00 171.44 51072.15 88888.00 2016-03-31 00:51:33.906 091 16330.00 171.41 51072.13 88888.00 2016-03-31 00:51:34.406 091 16330.01 171.42 51072.14 88888.00 2016-03-31 00:51:34.906 091 16329.97 171.43 51072.17 88888.00 2016-03-31 00:51:35.406 091 16329.96 171.43 51072.23 88888.00 2016-03-31 00:51:35.906 091 16329.98 171.44 51072.25 88888.00 2016-03-31 00:51:36.406 091 16329.99 171.43 51072.23 88888.00 2016-03-31 00:51:36.906 091 16329.97 171.40 51072.18 88888.00 2016-03-31 00:51:37.406 091 16329.94 171.42 51072.22 88888.00 2016-03-31 00:51:37.906 091 16329.94 171.44 51072.22 88888.00 2016-03-31 00:51:38.406 091 16329.90 171.42 51072.23 88888.00 2016-03-31 00:51:38.906 091 16329.90 171.40 51072.23 88888.00 2016-03-31 00:51:39.406 091 16329.89 171.42 51072.22 88888.00 2016-03-31 00:51:39.906 091 16329.89 171.42 51072.23 88888.00 2016-03-31 00:51:40.406 091 16329.94 171.43 51072.16 88888.00 2016-03-31 00:51:40.906 091 16329.95 171.42 51072.12 88888.00 2016-03-31 00:51:41.406 091 16329.92 171.46 51072.09 88888.00 2016-03-31 00:51:41.906 091 16329.90 171.42 51072.08 88888.00 2016-03-31 00:51:42.406 091 16329.89 171.37 51072.13 88888.00 2016-03-31 00:51:42.906 091 16329.86 171.37 51072.16 88888.00 2016-03-31 00:51:43.406 091 16329.85 171.42 51072.16 88888.00 2016-03-31 00:51:43.906 091 16329.87 171.45 51072.18 88888.00 2016-03-31 00:51:44.406 091 16329.86 171.45 51072.17 88888.00 2016-03-31 00:51:44.906 091 16329.80 171.43 51072.18 88888.00 2016-03-31 00:51:45.406 091 16329.80 171.42 51072.17 88888.00 2016-03-31 00:51:45.906 091 16329.83 171.43 51072.12 88888.00 2016-03-31 00:51:46.406 091 16329.86 171.38 51072.08 88888.00 2016-03-31 00:51:46.906 091 16329.91 171.37 51072.14 88888.00 2016-03-31 00:51:47.406 091 16329.91 171.42 51072.15 88888.00 2016-03-31 00:51:47.906 091 16329.83 171.46 51072.12 88888.00 2016-03-31 00:51:48.406 091 16329.78 171.52 51072.10 88888.00 2016-03-31 00:51:48.906 091 16329.79 171.45 51072.06 88888.00 2016-03-31 00:51:49.406 091 16329.77 171.42 51072.04 88888.00 2016-03-31 00:51:49.906 091 16329.78 171.44 51072.03 88888.00 2016-03-31 00:51:50.406 091 16329.80 171.38 51072.05 88888.00 2016-03-31 00:51:50.906 091 16329.77 171.41 51071.99 88888.00 2016-03-31 00:51:51.406 091 16329.79 171.47 51071.95 88888.00 2016-03-31 00:51:51.906 091 16329.74 171.46 51071.94 88888.00 2016-03-31 00:51:52.406 091 16329.73 171.43 51071.96 88888.00 2016-03-31 00:51:52.906 091 16329.78 171.47 51072.00 88888.00 2016-03-31 00:51:53.406 091 16329.75 171.52 51072.01 88888.00 2016-03-31 00:51:53.906 091 16329.71 171.46 51072.00 88888.00 2016-03-31 00:51:54.406 091 16329.72 171.44 51072.00 88888.00 2016-03-31 00:51:54.906 091 16329.73 171.43 51071.89 88888.00 2016-03-31 00:51:55.407 091 16329.73 171.42 51071.85 88888.00 2016-03-31 00:51:55.907 091 16329.71 171.41 51071.94 88888.00 2016-03-31 00:51:56.407 091 16329.66 171.38 51071.99 88888.00 2016-03-31 00:51:56.907 091 16329.65 171.43 51072.01 88888.00 2016-03-31 00:51:57.407 091 16329.68 171.42 51072.03 88888.00 2016-03-31 00:51:57.907 091 16329.65 171.42 51072.00 88888.00 2016-03-31 00:51:58.407 091 16329.63 171.46 51072.06 88888.00 2016-03-31 00:51:58.907 091 16329.62 171.47 51072.19 88888.00 2016-03-31 00:51:59.407 091 16329.63 171.45 51072.16 88888.00 2016-03-31 00:51:59.907 091 16329.64 171.44 51072.08 88888.00 2016-03-31 00:52:00.407 091 16329.66 171.50 51072.05 88888.00 2016-03-31 00:52:00.907 091 16329.68 171.43 51071.95 88888.00 2016-03-31 00:52:01.407 091 16329.64 171.44 51071.92 88888.00 2016-03-31 00:52:01.907 091 16329.66 171.46 51072.01 88888.00 2016-03-31 00:52:02.407 091 16329.66 171.43 51072.09 88888.00 2016-03-31 00:52:02.907 091 16329.66 171.42 51072.09 88888.00 2016-03-31 00:52:03.407 091 16329.63 171.42 51072.04 88888.00 2016-03-31 00:52:03.907 091 16329.57 171.43 51072.00 88888.00 2016-03-31 00:52:04.407 091 16329.55 171.47 51071.99 88888.00 2016-03-31 00:52:04.907 091 16329.61 171.51 51071.95 88888.00 2016-03-31 00:52:05.407 091 16329.66 171.45 51071.98 88888.00 2016-03-31 00:52:05.907 091 16329.68 171.41 51072.00 88888.00 2016-03-31 00:52:06.407 091 16329.64 171.43 51072.03 88888.00 2016-03-31 00:52:06.907 091 16329.62 171.41 51072.00 88888.00 2016-03-31 00:52:07.407 091 16329.56 171.43 51072.00 88888.00 2016-03-31 00:52:07.907 091 16329.60 171.42 51071.99 88888.00 2016-03-31 00:52:08.407 091 16329.60 171.44 51071.92 88888.00 2016-03-31 00:52:08.907 091 16329.59 171.44 51071.96 88888.00 2016-03-31 00:52:09.407 091 16329.63 171.41 51071.95 88888.00 2016-03-31 00:52:09.907 091 16329.59 171.38 51071.94 88888.00 2016-03-31 00:52:10.407 091 16329.57 171.37 51071.91 88888.00 2016-03-31 00:52:10.907 091 16329.56 171.35 51071.89 88888.00 2016-03-31 00:52:11.407 091 16329.57 171.35 51071.86 88888.00 2016-03-31 00:52:11.907 091 16329.54 171.36 51071.89 88888.00 2016-03-31 00:52:12.407 091 16329.51 171.32 51071.91 88888.00 2016-03-31 00:52:12.907 091 16329.51 171.36 51071.91 88888.00 2016-03-31 00:52:13.407 091 16329.51 171.40 51071.87 88888.00 2016-03-31 00:52:13.907 091 16329.51 171.43 51071.91 88888.00 2016-03-31 00:52:14.407 091 16329.52 171.41 51071.92 88888.00 2016-03-31 00:52:14.907 091 16329.50 171.37 51071.95 88888.00 2016-03-31 00:52:15.407 091 16329.52 171.41 51071.99 88888.00 2016-03-31 00:52:15.907 091 16329.51 171.38 51072.03 88888.00 2016-03-31 00:52:16.407 091 16329.48 171.36 51071.97 88888.00 2016-03-31 00:52:16.907 091 16329.47 171.35 51071.98 88888.00 2016-03-31 00:52:17.407 091 16329.48 171.35 51071.98 88888.00 2016-03-31 00:52:17.907 091 16329.47 171.37 51071.95 88888.00 2016-03-31 00:52:18.407 091 16329.47 171.38 51071.91 88888.00 2016-03-31 00:52:18.907 091 16329.48 171.40 51071.88 88888.00 2016-03-31 00:52:19.407 091 16329.47 171.40 51071.82 88888.00 2016-03-31 00:52:19.907 091 16329.44 171.43 51071.80 88888.00 2016-03-31 00:52:20.407 091 16329.44 171.43 51071.79 88888.00 2016-03-31 00:52:20.907 091 16329.45 171.43 51071.78 88888.00 2016-03-31 00:52:21.407 091 16329.44 171.41 51071.80 88888.00 2016-03-31 00:52:21.907 091 16329.44 171.41 51071.78 88888.00 2016-03-31 00:52:22.407 091 16329.43 171.41 51071.78 88888.00 2016-03-31 00:52:22.907 091 16329.43 171.38 51071.86 88888.00 2016-03-31 00:52:23.407 091 16329.43 171.40 51071.82 88888.00 2016-03-31 00:52:23.907 091 16329.42 171.40 51071.81 88888.00 2016-03-31 00:52:24.407 091 16329.39 171.38 51071.82 88888.00 2016-03-31 00:52:24.907 091 16329.42 171.40 51071.83 88888.00 2016-03-31 00:52:25.408 091 16329.35 171.34 51071.89 88888.00 2016-03-31 00:52:25.908 091 16329.34 171.36 51071.90 88888.00 2016-03-31 00:52:26.408 091 16329.37 171.35 51071.89 88888.00 2016-03-31 00:52:26.908 091 16329.38 171.38 51071.89 88888.00 2016-03-31 00:52:27.408 091 16329.41 171.40 51071.86 88888.00 2016-03-31 00:52:27.908 091 16329.39 171.41 51071.83 88888.00 2016-03-31 00:52:28.408 091 16329.36 171.42 51071.90 88888.00 2016-03-31 00:52:28.908 091 16329.36 171.43 51071.86 88888.00 2016-03-31 00:52:29.408 091 16329.39 171.41 51071.81 88888.00 2016-03-31 00:52:29.908 091 16329.39 171.40 51071.85 88888.00 2016-03-31 00:52:30.408 091 16329.38 171.46 51071.88 88888.00 2016-03-31 00:52:30.908 091 16329.36 171.42 51071.83 88888.00 2016-03-31 00:52:31.408 091 16329.37 171.43 51071.86 88888.00 2016-03-31 00:52:31.908 091 16329.33 171.40 51071.88 88888.00 2016-03-31 00:52:32.408 091 16329.33 171.35 51071.85 88888.00 2016-03-31 00:52:32.908 091 16329.35 171.35 51071.83 88888.00 2016-03-31 00:52:33.408 091 16329.35 171.34 51071.88 88888.00 2016-03-31 00:52:33.908 091 16329.37 171.33 51071.85 88888.00 2016-03-31 00:52:34.408 091 16329.38 171.33 51071.86 88888.00 2016-03-31 00:52:34.908 091 16329.36 171.38 51071.91 88888.00 2016-03-31 00:52:35.408 091 16329.34 171.40 51071.89 88888.00 2016-03-31 00:52:35.908 091 16329.29 171.35 51071.80 88888.00 2016-03-31 00:52:36.408 091 16329.25 171.36 51071.78 88888.00 2016-03-31 00:52:36.908 091 16329.26 171.33 51071.80 88888.00 2016-03-31 00:52:37.408 091 16329.28 171.36 51071.81 88888.00 2016-03-31 00:52:37.908 091 16329.26 171.42 51071.82 88888.00 2016-03-31 00:52:38.408 091 16329.28 171.34 51071.83 88888.00 2016-03-31 00:52:38.908 091 16329.27 171.33 51071.86 88888.00 2016-03-31 00:52:39.408 091 16329.27 171.34 51071.85 88888.00 2016-03-31 00:52:39.908 091 16329.33 171.34 51071.89 88888.00 2016-03-31 00:52:40.408 091 16329.30 171.31 51071.88 88888.00 2016-03-31 00:52:40.908 091 16329.25 171.32 51071.89 88888.00 2016-03-31 00:52:41.408 091 16329.20 171.33 51071.82 88888.00 2016-03-31 00:52:41.908 091 16329.21 171.37 51071.78 88888.00 2016-03-31 00:52:42.408 091 16329.22 171.34 51071.76 88888.00 2016-03-31 00:52:42.908 091 16329.25 171.35 51071.85 88888.00 2016-03-31 00:52:43.408 091 16329.24 171.34 51071.86 88888.00 2016-03-31 00:52:43.908 091 16329.21 171.35 51071.83 88888.00 2016-03-31 00:52:44.408 091 16329.17 171.33 51071.85 88888.00 2016-03-31 00:52:44.908 091 16329.16 171.32 51071.81 88888.00 2016-03-31 00:52:45.408 091 16329.17 171.33 51071.81 88888.00 2016-03-31 00:52:45.908 091 16329.16 171.33 51071.74 88888.00 2016-03-31 00:52:46.408 091 16329.15 171.31 51071.73 88888.00 2016-03-31 00:52:46.908 091 16329.15 171.32 51071.74 88888.00 2016-03-31 00:52:47.408 091 16329.13 171.36 51071.70 88888.00 2016-03-31 00:52:47.908 091 16329.13 171.43 51071.72 88888.00 2016-03-31 00:52:48.408 091 16329.11 171.40 51071.73 88888.00 2016-03-31 00:52:48.908 091 16329.08 171.35 51071.76 88888.00 2016-03-31 00:52:49.408 091 16329.07 171.36 51071.72 88888.00 2016-03-31 00:52:49.908 091 16329.04 171.36 51071.67 88888.00 2016-03-31 00:52:50.408 091 16329.07 171.36 51071.64 88888.00 2016-03-31 00:52:50.908 091 16329.09 171.34 51071.71 88888.00 2016-03-31 00:52:51.408 091 16329.08 171.36 51071.70 88888.00 2016-03-31 00:52:51.908 091 16329.03 171.41 51071.67 88888.00 2016-03-31 00:52:52.408 091 16329.03 171.42 51071.72 88888.00 2016-03-31 00:52:52.908 091 16329.04 171.36 51071.74 88888.00 2016-03-31 00:52:53.408 091 16329.03 171.37 51071.72 88888.00 2016-03-31 00:52:53.908 091 16329.02 171.35 51071.64 88888.00 2016-03-31 00:52:54.408 091 16328.99 171.38 51071.59 88888.00 2016-03-31 00:52:54.908 091 16329.00 171.36 51071.61 88888.00 2016-03-31 00:52:55.409 091 16329.01 171.37 51071.65 88888.00 2016-03-31 00:52:55.909 091 16329.04 171.36 51071.62 88888.00 2016-03-31 00:52:56.409 091 16329.04 171.38 51071.63 88888.00 2016-03-31 00:52:56.909 091 16329.03 171.37 51071.65 88888.00 2016-03-31 00:52:57.409 091 16328.99 171.38 51071.59 88888.00 2016-03-31 00:52:57.909 091 16329.00 171.36 51071.60 88888.00 2016-03-31 00:52:58.409 091 16328.98 171.33 51071.58 88888.00 2016-03-31 00:52:58.909 091 16328.94 171.25 51071.59 88888.00 2016-03-31 00:52:59.409 091 16328.95 171.29 51071.57 88888.00 2016-03-31 00:52:59.909 091 16328.99 171.36 51071.55 88888.00 2016-03-31 00:53:00.409 091 16328.99 171.33 51071.51 88888.00 2016-03-31 00:53:00.909 091 16329.01 171.27 51071.51 88888.00 2016-03-31 00:53:01.409 091 16329.03 171.32 51071.52 88888.00 2016-03-31 00:53:01.909 091 16329.02 171.28 51071.54 88888.00 2016-03-31 00:53:02.409 091 16329.01 171.29 51071.53 88888.00 2016-03-31 00:53:02.909 091 16329.00 171.34 51071.55 88888.00 2016-03-31 00:53:03.409 091 16329.01 171.33 51071.54 88888.00 2016-03-31 00:53:03.909 091 16329.02 171.34 51071.52 88888.00 2016-03-31 00:53:04.409 091 16329.00 171.33 51071.52 88888.00 2016-03-31 00:53:04.909 091 16329.01 171.28 51071.54 88888.00 2016-03-31 00:53:05.409 091 16328.98 171.24 51071.54 88888.00 2016-03-31 00:53:05.909 091 16328.99 171.23 51071.58 88888.00 2016-03-31 00:53:06.409 091 16328.98 171.25 51071.58 88888.00 2016-03-31 00:53:06.909 091 16328.98 171.25 51071.57 88888.00 2016-03-31 00:53:07.409 091 16329.00 171.31 51071.59 88888.00 2016-03-31 00:53:07.909 091 16329.00 171.31 51071.58 88888.00 2016-03-31 00:53:08.409 091 16329.04 171.28 51071.52 88888.00 2016-03-31 00:53:08.909 091 16329.08 171.21 51071.50 88888.00 2016-03-31 00:53:09.409 091 16329.01 171.21 51071.55 88888.00 2016-03-31 00:53:09.909 091 16328.95 171.21 51071.55 88888.00 2016-03-31 00:53:10.409 091 16328.94 171.23 51071.53 88888.00 2016-03-31 00:53:10.909 091 16328.95 171.25 51071.51 88888.00 2016-03-31 00:53:11.409 091 16328.97 171.24 51071.49 88888.00 2016-03-31 00:53:11.909 091 16328.98 171.26 51071.51 88888.00 2016-03-31 00:53:12.409 091 16328.93 171.28 51071.51 88888.00 2016-03-31 00:53:12.909 091 16328.94 171.21 51071.51 88888.00 2016-03-31 00:53:13.409 091 16328.94 171.16 51071.45 88888.00 2016-03-31 00:53:13.909 091 16328.89 171.19 51071.41 88888.00 2016-03-31 00:53:14.409 091 16328.91 171.23 51071.42 88888.00 2016-03-31 00:53:14.909 091 16328.97 171.27 51071.43 88888.00 2016-03-31 00:53:15.409 091 16328.98 171.29 51071.46 88888.00 2016-03-31 00:53:15.909 091 16328.95 171.34 51071.45 88888.00 2016-03-31 00:53:16.409 091 16328.97 171.26 51071.48 88888.00 2016-03-31 00:53:16.909 091 16328.90 171.18 51071.46 88888.00 2016-03-31 00:53:17.409 091 16328.88 171.21 51071.50 88888.00 2016-03-31 00:53:17.909 091 16328.93 171.25 51071.49 88888.00 2016-03-31 00:53:18.409 091 16328.92 171.24 51071.51 88888.00 2016-03-31 00:53:18.909 091 16328.92 171.23 51071.53 88888.00 2016-03-31 00:53:19.409 091 16328.91 171.27 51071.45 88888.00 2016-03-31 00:53:19.909 091 16328.94 171.29 51071.43 88888.00 2016-03-31 00:53:20.409 091 16328.94 171.31 51071.41 88888.00 2016-03-31 00:53:20.909 091 16328.92 171.25 51071.42 88888.00 2016-03-31 00:53:21.409 091 16328.94 171.23 51071.44 88888.00 2016-03-31 00:53:21.909 091 16328.98 171.25 51071.44 88888.00 2016-03-31 00:53:22.409 091 16329.01 171.26 51071.41 88888.00 2016-03-31 00:53:22.909 091 16329.01 171.28 51071.42 88888.00 2016-03-31 00:53:23.409 091 16329.01 171.27 51071.44 88888.00 2016-03-31 00:53:23.909 091 16329.03 171.25 51071.46 88888.00 2016-03-31 00:53:24.409 091 16329.03 171.26 51071.46 88888.00 2016-03-31 00:53:24.909 091 16329.04 171.24 51071.45 88888.00 2016-03-31 00:53:25.409 091 16329.07 171.24 51071.42 88888.00 2016-03-31 00:53:25.909 091 16329.03 171.19 51071.44 88888.00 2016-03-31 00:53:26.409 091 16329.03 171.23 51071.44 88888.00 2016-03-31 00:53:26.909 091 16329.02 171.23 51071.45 88888.00 2016-03-31 00:53:27.409 091 16329.03 171.23 51071.45 88888.00 2016-03-31 00:53:27.909 091 16329.02 171.26 51071.39 88888.00 2016-03-31 00:53:28.409 091 16329.03 171.25 51071.35 88888.00 2016-03-31 00:53:28.909 091 16329.08 171.25 51071.39 88888.00 2016-03-31 00:53:29.409 091 16329.07 171.25 51071.43 88888.00 2016-03-31 00:53:29.909 091 16329.09 171.25 51071.43 88888.00 2016-03-31 00:53:30.410 091 16329.06 171.23 51071.43 88888.00 2016-03-31 00:53:30.910 091 16329.03 171.25 51071.41 88888.00 2016-03-31 00:53:31.410 091 16329.03 171.25 51071.40 88888.00 2016-03-31 00:53:31.910 091 16329.07 171.27 51071.45 88888.00 2016-03-31 00:53:32.410 091 16329.08 171.25 51071.48 88888.00 2016-03-31 00:53:32.910 091 16329.12 171.26 51071.44 88888.00 2016-03-31 00:53:33.410 091 16329.13 171.25 51071.46 88888.00 2016-03-31 00:53:33.910 091 16329.12 171.24 51071.43 88888.00 2016-03-31 00:53:34.410 091 16329.12 171.24 51071.35 88888.00 2016-03-31 00:53:34.910 091 16329.12 171.27 51071.34 88888.00 2016-03-31 00:53:35.410 091 16329.16 171.28 51071.35 88888.00 2016-03-31 00:53:35.910 091 16329.13 171.25 51071.41 88888.00 2016-03-31 00:53:36.410 091 16329.12 171.26 51071.45 88888.00 2016-03-31 00:53:36.910 091 16329.16 171.27 51071.41 88888.00 2016-03-31 00:53:37.410 091 16329.16 171.26 51071.37 88888.00 2016-03-31 00:53:37.910 091 16329.16 171.25 51071.36 88888.00 2016-03-31 00:53:38.410 091 16329.17 171.26 51071.37 88888.00 2016-03-31 00:53:38.910 091 16329.21 171.27 51071.36 88888.00 2016-03-31 00:53:39.410 091 16329.20 171.27 51071.35 88888.00 2016-03-31 00:53:39.910 091 16329.19 171.24 51071.31 88888.00 2016-03-31 00:53:40.410 091 16329.22 171.20 51071.30 88888.00 2016-03-31 00:53:40.910 091 16329.21 171.21 51071.28 88888.00 2016-03-31 00:53:41.410 091 16329.18 171.21 51071.31 88888.00 2016-03-31 00:53:41.910 091 16329.15 171.27 51071.33 88888.00 2016-03-31 00:53:42.410 091 16329.16 171.23 51071.27 88888.00 2016-03-31 00:53:42.910 091 16329.17 171.17 51071.26 88888.00 2016-03-31 00:53:43.410 091 16329.16 171.16 51071.22 88888.00 2016-03-31 00:53:43.910 091 16329.15 171.18 51071.21 88888.00 2016-03-31 00:53:44.410 091 16329.15 171.17 51071.26 88888.00 2016-03-31 00:53:44.910 091 16329.19 171.20 51071.19 88888.00 2016-03-31 00:53:45.410 091 16329.20 171.18 51071.22 88888.00 2016-03-31 00:53:45.910 091 16329.20 171.18 51071.23 88888.00 2016-03-31 00:53:46.410 091 16329.20 171.15 51071.27 88888.00 2016-03-31 00:53:46.910 091 16329.21 171.10 51071.27 88888.00 2016-03-31 00:53:47.410 091 16329.18 171.12 51071.26 88888.00 2016-03-31 00:53:47.910 091 16329.19 171.16 51071.27 88888.00 2016-03-31 00:53:48.410 091 16329.16 171.17 51071.31 88888.00 2016-03-31 00:53:48.910 091 16329.12 171.18 51071.26 88888.00 2016-03-31 00:53:49.410 091 16329.16 171.21 51071.22 88888.00 2016-03-31 00:53:49.910 091 16329.16 171.23 51071.22 88888.00 2016-03-31 00:53:50.410 091 16329.13 171.16 51071.22 88888.00 2016-03-31 00:53:50.910 091 16329.13 171.17 51071.21 88888.00 2016-03-31 00:53:51.410 091 16329.17 171.21 51071.26 88888.00 2016-03-31 00:53:51.910 091 16329.17 171.18 51071.31 88888.00 2016-03-31 00:53:52.410 091 16329.18 171.20 51071.32 88888.00 2016-03-31 00:53:52.910 091 16329.13 171.18 51071.28 88888.00 2016-03-31 00:53:53.410 091 16329.13 171.20 51071.26 88888.00 2016-03-31 00:53:53.910 091 16329.12 171.23 51071.24 88888.00 2016-03-31 00:53:54.410 091 16329.07 171.23 51071.27 88888.00 2016-03-31 00:53:54.910 091 16329.06 171.18 51071.25 88888.00 2016-03-31 00:53:55.410 091 16329.10 171.19 51071.19 88888.00 2016-03-31 00:53:55.910 091 16329.12 171.16 51071.18 88888.00 2016-03-31 00:53:56.410 091 16329.08 171.15 51071.17 88888.00 2016-03-31 00:53:56.910 091 16329.04 171.17 51071.15 88888.00 2016-03-31 00:53:57.410 091 16329.06 171.20 51071.18 88888.00 2016-03-31 00:53:57.910 091 16329.06 171.19 51071.19 88888.00 2016-03-31 00:53:58.410 091 16329.04 171.20 51071.21 88888.00 2016-03-31 00:53:58.910 091 16329.06 171.23 51071.25 88888.00 2016-03-31 00:53:59.410 091 16329.06 171.23 51071.25 88888.00 2016-03-31 00:53:59.910 091 16329.03 171.26 51071.22 88888.00 2016-03-31 00:54:00.411 091 16328.99 171.27 51071.15 88888.00 2016-03-31 00:54:00.911 091 16328.99 171.25 51071.16 88888.00 2016-03-31 00:54:01.411 091 16329.01 171.21 51071.16 88888.00 2016-03-31 00:54:01.911 091 16329.01 171.24 51071.17 88888.00 2016-03-31 00:54:02.411 091 16329.00 171.26 51071.17 88888.00 2016-03-31 00:54:02.911 091 16328.99 171.26 51071.18 88888.00 2016-03-31 00:54:03.411 091 16328.94 171.29 51071.16 88888.00 2016-03-31 00:54:03.911 091 16328.94 171.26 51071.17 88888.00 2016-03-31 00:54:04.411 091 16328.97 171.28 51071.18 88888.00 2016-03-31 00:54:04.911 091 16328.98 171.29 51071.16 88888.00 2016-03-31 00:54:05.411 091 16328.98 171.27 51071.13 88888.00 2016-03-31 00:54:05.911 091 16328.89 171.27 51071.16 88888.00 2016-03-31 00:54:06.411 091 16328.89 171.23 51071.15 88888.00 2016-03-31 00:54:06.911 091 16328.89 171.25 51071.12 88888.00 2016-03-31 00:54:07.411 091 16328.88 171.25 51071.14 88888.00 2016-03-31 00:54:07.911 091 16328.86 171.24 51071.15 88888.00 2016-03-31 00:54:08.411 091 16328.86 171.26 51071.18 88888.00 2016-03-31 00:54:08.911 091 16328.88 171.28 51071.22 88888.00 2016-03-31 00:54:09.411 091 16328.88 171.32 51071.21 88888.00 2016-03-31 00:54:09.911 091 16328.85 171.37 51071.23 88888.00 2016-03-31 00:54:10.411 091 16328.84 171.41 51071.24 88888.00 2016-03-31 00:54:10.911 091 16328.84 171.40 51071.16 88888.00 2016-03-31 00:54:11.411 091 16328.85 171.35 51071.11 88888.00 2016-03-31 00:54:11.911 091 16328.81 171.42 51071.17 88888.00 2016-03-31 00:54:12.411 091 16328.81 171.43 51071.18 88888.00 2016-03-31 00:54:12.911 091 16328.78 171.43 51071.18 88888.00 2016-03-31 00:54:13.411 091 16328.76 171.41 51071.16 88888.00 2016-03-31 00:54:13.911 091 16328.77 171.40 51071.19 88888.00 2016-03-31 00:54:14.411 091 16328.75 171.43 51071.18 88888.00 2016-03-31 00:54:14.911 091 16328.72 171.40 51071.17 88888.00 2016-03-31 00:54:15.411 091 16328.74 171.45 51071.15 88888.00 2016-03-31 00:54:15.911 091 16328.74 171.46 51071.08 88888.00 2016-03-31 00:54:16.411 091 16328.73 171.45 51071.06 88888.00 2016-03-31 00:54:16.911 091 16328.72 171.47 51071.04 88888.00 2016-03-31 00:54:17.411 091 16328.69 171.46 51071.06 88888.00 2016-03-31 00:54:17.911 091 16328.68 171.45 51071.11 88888.00 2016-03-31 00:54:18.411 091 16328.66 171.44 51071.15 88888.00 2016-03-31 00:54:18.911 091 16328.62 171.45 51071.12 88888.00 2016-03-31 00:54:19.411 091 16328.55 171.45 51071.05 88888.00 2016-03-31 00:54:19.911 091 16328.56 171.47 51071.04 88888.00 2016-03-31 00:54:20.411 091 16328.57 171.49 51071.06 88888.00 2016-03-31 00:54:20.911 091 16328.58 171.53 51071.06 88888.00 2016-03-31 00:54:21.411 091 16328.60 171.54 51071.09 88888.00 2016-03-31 00:54:21.911 091 16328.59 171.51 51071.14 88888.00 2016-03-31 00:54:22.411 091 16328.59 171.54 51071.11 88888.00 2016-03-31 00:54:22.911 091 16328.55 171.61 51071.06 88888.00 2016-03-31 00:54:23.411 091 16328.51 171.60 51071.06 88888.00 2016-03-31 00:54:23.911 091 16328.53 171.61 51071.09 88888.00 2016-03-31 00:54:24.411 091 16328.50 171.58 51071.06 88888.00 2016-03-31 00:54:24.911 091 16328.49 171.52 51071.04 88888.00 2016-03-31 00:54:25.411 091 16328.51 171.54 51071.04 88888.00 2016-03-31 00:54:25.911 091 16328.48 171.61 51071.05 88888.00 2016-03-31 00:54:26.411 091 16328.47 171.64 51071.00 88888.00 2016-03-31 00:54:26.911 091 16328.47 171.67 51071.02 88888.00 2016-03-31 00:54:27.411 091 16328.48 171.66 51071.04 88888.00 2016-03-31 00:54:27.911 091 16328.48 171.68 51071.06 88888.00 2016-03-31 00:54:28.411 091 16328.51 171.68 51071.06 88888.00 2016-03-31 00:54:28.911 091 16328.47 171.63 51071.06 88888.00 2016-03-31 00:54:29.411 091 16328.42 171.61 51071.11 88888.00 2016-03-31 00:54:29.911 091 16328.40 171.67 51071.12 88888.00 2016-03-31 00:54:30.412 091 16328.40 171.70 51071.06 88888.00 2016-03-31 00:54:30.912 091 16328.42 171.70 51071.06 88888.00 2016-03-31 00:54:31.412 091 16328.46 171.70 51071.08 88888.00 2016-03-31 00:54:31.912 091 16328.45 171.70 51071.12 88888.00 2016-03-31 00:54:32.412 091 16328.47 171.71 51071.12 88888.00 2016-03-31 00:54:32.912 091 16328.50 171.72 51071.13 88888.00 2016-03-31 00:54:33.412 091 16328.50 171.77 51071.07 88888.00 2016-03-31 00:54:33.912 091 16328.42 171.70 51071.06 88888.00 2016-03-31 00:54:34.412 091 16328.41 171.80 51071.11 88888.00 2016-03-31 00:54:34.912 091 16328.40 171.85 51071.14 88888.00 2016-03-31 00:54:35.412 091 16328.42 171.86 51071.09 88888.00 2016-03-31 00:54:35.912 091 16328.41 171.81 51071.06 88888.00 2016-03-31 00:54:36.412 091 16328.40 171.84 51071.08 88888.00 2016-03-31 00:54:36.912 091 16328.41 171.90 51071.09 88888.00 2016-03-31 00:54:37.412 091 16328.40 171.90 51071.11 88888.00 2016-03-31 00:54:37.912 091 16328.40 171.95 51071.11 88888.00 2016-03-31 00:54:38.412 091 16328.39 171.96 51071.08 88888.00 2016-03-31 00:54:38.912 091 16328.40 171.96 51071.09 88888.00 2016-03-31 00:54:39.412 091 16328.41 171.97 51071.08 88888.00 2016-03-31 00:54:39.912 091 16328.46 172.01 51071.03 88888.00 2016-03-31 00:54:40.412 091 16328.42 172.06 51071.06 88888.00 2016-03-31 00:54:40.912 091 16328.39 172.12 51071.14 88888.00 2016-03-31 00:54:41.412 091 16328.37 172.10 51071.15 88888.00 2016-03-31 00:54:41.912 091 16328.37 172.07 51071.16 88888.00 2016-03-31 00:54:42.412 091 16328.40 172.11 51071.18 88888.00 2016-03-31 00:54:42.912 091 16328.42 172.12 51071.16 88888.00 2016-03-31 00:54:43.412 091 16328.40 172.13 51071.16 88888.00 2016-03-31 00:54:43.912 091 16328.38 172.15 51071.09 88888.00 2016-03-31 00:54:44.412 091 16328.38 172.19 51071.08 88888.00 2016-03-31 00:54:44.912 091 16328.38 172.18 51071.12 88888.00 2016-03-31 00:54:45.412 091 16328.34 172.16 51071.09 88888.00 2016-03-31 00:54:45.912 091 16328.33 172.19 51071.09 88888.00 2016-03-31 00:54:46.412 091 16328.36 172.24 51071.05 88888.00 2016-03-31 00:54:46.912 091 16328.44 172.23 51071.00 88888.00 2016-03-31 00:54:47.412 091 16328.38 172.23 51071.06 88888.00 2016-03-31 00:54:47.912 091 16328.37 172.22 51071.12 88888.00 2016-03-31 00:54:48.412 091 16328.33 172.30 51071.14 88888.00 2016-03-31 00:54:48.912 091 16328.33 172.28 51071.11 88888.00 2016-03-31 00:54:49.412 091 16328.34 172.30 51071.04 88888.00 2016-03-31 00:54:49.912 091 16328.33 172.30 51071.07 88888.00 2016-03-31 00:54:50.412 091 16328.34 172.32 51071.16 88888.00 2016-03-31 00:54:50.912 091 16328.37 172.37 51071.18 88888.00 2016-03-31 00:54:51.412 091 16328.38 172.38 51071.18 88888.00 2016-03-31 00:54:51.912 091 16328.37 172.42 51071.17 88888.00 2016-03-31 00:54:52.412 091 16328.39 172.39 51071.15 88888.00 2016-03-31 00:54:52.912 091 16328.40 172.39 51071.09 88888.00 2016-03-31 00:54:53.412 091 16328.41 172.44 51071.12 88888.00 2016-03-31 00:54:53.912 091 16328.39 172.45 51071.18 88888.00 2016-03-31 00:54:54.412 091 16328.42 172.49 51071.13 88888.00 2016-03-31 00:54:54.912 091 16328.48 172.53 51071.09 88888.00 2016-03-31 00:54:55.412 091 16328.42 172.47 51071.13 88888.00 2016-03-31 00:54:55.912 091 16328.39 172.51 51071.07 88888.00 2016-03-31 00:54:56.412 091 16328.38 172.53 51071.03 88888.00 2016-03-31 00:54:56.912 091 16328.39 172.53 51071.02 88888.00 2016-03-31 00:54:57.412 091 16328.38 172.51 51071.08 88888.00 2016-03-31 00:54:57.912 091 16328.39 172.56 51071.11 88888.00 2016-03-31 00:54:58.412 091 16328.39 172.57 51071.12 88888.00 2016-03-31 00:54:58.912 091 16328.39 172.62 51071.15 88888.00 2016-03-31 00:54:59.412 091 16328.41 172.63 51071.18 88888.00 2016-03-31 00:54:59.912 091 16328.40 172.62 51071.18 88888.00 2016-03-31 00:55:00.413 091 16328.42 172.63 51071.14 88888.00 2016-03-31 00:55:00.913 091 16328.41 172.64 51071.09 88888.00 2016-03-31 00:55:01.413 091 16328.37 172.70 51071.09 88888.00 2016-03-31 00:55:01.913 091 16328.37 172.70 51071.08 88888.00 2016-03-31 00:55:02.413 091 16328.39 172.65 51071.12 88888.00 2016-03-31 00:55:02.913 091 16328.41 172.65 51071.11 88888.00 2016-03-31 00:55:03.413 091 16328.40 172.67 51071.08 88888.00 2016-03-31 00:55:03.913 091 16328.37 172.70 51071.12 88888.00 2016-03-31 00:55:04.413 091 16328.36 172.70 51071.12 88888.00 2016-03-31 00:55:04.913 091 16328.36 172.73 51071.08 88888.00 2016-03-31 00:55:05.413 091 16328.36 172.72 51071.09 88888.00 2016-03-31 00:55:05.913 091 16328.36 172.71 51071.08 88888.00 2016-03-31 00:55:06.413 091 16328.34 172.75 51071.09 88888.00 2016-03-31 00:55:06.913 091 16328.31 172.76 51071.12 88888.00 2016-03-31 00:55:07.413 091 16328.29 172.76 51071.15 88888.00 2016-03-31 00:55:07.913 091 16328.33 172.75 51071.15 88888.00 2016-03-31 00:55:08.413 091 16328.34 172.76 51071.14 88888.00 2016-03-31 00:55:08.913 091 16328.32 172.81 51071.14 88888.00 2016-03-31 00:55:09.413 091 16328.37 172.80 51071.11 88888.00 2016-03-31 00:55:09.913 091 16328.37 172.79 51071.09 88888.00 2016-03-31 00:55:10.413 091 16328.33 172.79 51071.09 88888.00 2016-03-31 00:55:10.913 091 16328.36 172.80 51071.08 88888.00 2016-03-31 00:55:11.413 091 16328.33 172.84 51071.07 88888.00 2016-03-31 00:55:11.913 091 16328.31 172.86 51071.00 88888.00 2016-03-31 00:55:12.413 091 16328.31 172.92 51071.00 88888.00 2016-03-31 00:55:12.913 091 16328.34 172.92 51071.05 88888.00 2016-03-31 00:55:13.413 091 16328.32 172.91 51071.09 88888.00 2016-03-31 00:55:13.913 091 16328.30 172.92 51071.06 88888.00 2016-03-31 00:55:14.413 091 16328.31 172.91 51071.04 88888.00 2016-03-31 00:55:14.913 091 16328.31 172.90 51071.06 88888.00 2016-03-31 00:55:15.413 091 16328.31 172.93 51071.04 88888.00 2016-03-31 00:55:15.913 091 16328.32 172.98 51071.02 88888.00 2016-03-31 00:55:16.413 091 16328.36 173.00 51071.08 88888.00 2016-03-31 00:55:16.913 091 16328.34 173.01 51071.09 88888.00 2016-03-31 00:55:17.413 091 16328.34 173.01 51071.08 88888.00 2016-03-31 00:55:17.913 091 16328.36 172.99 51071.02 88888.00 2016-03-31 00:55:18.413 091 16328.34 172.97 51070.99 88888.00 2016-03-31 00:55:18.913 091 16328.34 173.00 51070.98 88888.00 2016-03-31 00:55:19.413 091 16328.29 173.00 51070.98 88888.00 2016-03-31 00:55:19.913 091 16328.31 172.97 51070.98 88888.00 2016-03-31 00:55:20.413 091 16328.32 172.95 51070.99 88888.00 2016-03-31 00:55:20.913 091 16328.37 173.00 51070.98 88888.00 2016-03-31 00:55:21.413 091 16328.36 173.05 51070.97 88888.00 2016-03-31 00:55:21.913 091 16328.38 173.01 51070.96 88888.00 2016-03-31 00:55:22.413 091 16328.38 172.97 51070.96 88888.00 2016-03-31 00:55:22.913 091 16328.38 173.00 51071.00 88888.00 2016-03-31 00:55:23.413 091 16328.36 173.01 51071.03 88888.00 2016-03-31 00:55:23.913 091 16328.33 173.01 51071.00 88888.00 2016-03-31 00:55:24.413 091 16328.34 173.05 51071.04 88888.00 2016-03-31 00:55:24.913 091 16328.36 173.07 51071.05 88888.00 2016-03-31 00:55:25.413 091 16328.38 173.05 51071.03 88888.00 2016-03-31 00:55:25.913 091 16328.39 173.05 51070.95 88888.00 2016-03-31 00:55:26.413 091 16328.45 173.05 51070.89 88888.00 2016-03-31 00:55:26.913 091 16328.46 173.03 51070.93 88888.00 2016-03-31 00:55:27.413 091 16328.44 173.03 51071.00 88888.00 2016-03-31 00:55:27.913 091 16328.44 173.06 51071.00 88888.00 2016-03-31 00:55:28.413 091 16328.42 173.10 51070.96 88888.00 2016-03-31 00:55:28.913 091 16328.40 173.11 51070.96 88888.00 2016-03-31 00:55:29.413 091 16328.40 173.16 51070.96 88888.00 2016-03-31 00:55:29.913 091 16328.46 173.12 51071.04 88888.00 2016-03-31 00:55:30.404 091 16328.42 173.10 51071.04 88888.00 2016-03-31 00:55:30.904 091 16328.42 173.08 51071.00 88888.00 2016-03-31 00:55:31.404 091 16328.46 173.07 51070.98 88888.00 2016-03-31 00:55:31.904 091 16328.45 173.05 51070.95 88888.00 2016-03-31 00:55:32.404 091 16328.40 173.07 51070.99 88888.00 2016-03-31 00:55:32.904 091 16328.45 173.08 51071.11 88888.00 2016-03-31 00:55:33.404 091 16328.42 173.17 51071.09 88888.00 2016-03-31 00:55:33.904 091 16328.41 173.18 51071.07 88888.00 2016-03-31 00:55:34.404 091 16328.41 173.16 51071.09 88888.00 2016-03-31 00:55:34.904 091 16328.41 173.23 51071.09 88888.00 2016-03-31 00:55:35.404 091 16328.38 173.23 51071.08 88888.00 2016-03-31 00:55:35.904 091 16328.36 173.20 51071.04 88888.00 2016-03-31 00:55:36.404 091 16328.38 173.21 51070.94 88888.00 2016-03-31 00:55:36.904 091 16328.41 173.19 51070.96 88888.00 2016-03-31 00:55:37.404 091 16328.45 173.18 51070.95 88888.00 2016-03-31 00:55:37.904 091 16328.48 173.21 51070.93 88888.00 2016-03-31 00:55:38.404 091 16328.49 173.24 51070.97 88888.00 2016-03-31 00:55:38.904 091 16328.46 173.23 51070.96 88888.00 2016-03-31 00:55:39.404 091 16328.41 173.25 51070.91 88888.00 2016-03-31 00:55:39.904 091 16328.36 173.26 51070.94 88888.00 2016-03-31 00:55:40.404 091 16328.36 173.19 51070.99 88888.00 2016-03-31 00:55:40.904 091 16328.39 173.25 51070.96 88888.00 2016-03-31 00:55:41.404 091 16328.37 173.27 51070.91 88888.00 2016-03-31 00:55:41.904 091 16328.34 173.24 51070.91 88888.00 2016-03-31 00:55:42.404 091 16328.38 173.21 51070.86 88888.00 2016-03-31 00:55:42.904 091 16328.34 173.24 51070.84 88888.00 2016-03-31 00:55:43.404 091 16328.32 173.28 51070.85 88888.00 2016-03-31 00:55:43.904 091 16328.28 173.33 51070.90 88888.00 2016-03-31 00:55:44.404 091 16328.32 173.28 51070.97 88888.00 2016-03-31 00:55:44.904 091 16328.32 173.28 51070.97 88888.00 2016-03-31 00:55:45.404 091 16328.34 173.31 51070.91 88888.00 2016-03-31 00:55:45.904 091 16328.36 173.35 51070.87 88888.00 2016-03-31 00:55:46.404 091 16328.37 173.38 51070.89 88888.00 2016-03-31 00:55:46.904 091 16328.34 173.36 51070.88 88888.00 2016-03-31 00:55:47.404 091 16328.31 173.37 51070.89 88888.00 2016-03-31 00:55:47.904 091 16328.29 173.34 51070.96 88888.00 2016-03-31 00:55:48.404 091 16328.31 173.29 51070.99 88888.00 2016-03-31 00:55:48.904 091 16328.34 173.33 51070.94 88888.00 2016-03-31 00:55:49.404 091 16328.33 173.37 51070.91 88888.00 2016-03-31 00:55:49.904 091 16328.34 173.40 51070.90 88888.00 2016-03-31 00:55:50.404 091 16328.33 173.41 51070.93 88888.00 2016-03-31 00:55:50.904 091 16328.31 173.42 51070.93 88888.00 2016-03-31 00:55:51.404 091 16328.33 173.41 51070.88 88888.00 2016-03-31 00:55:51.904 091 16328.39 173.40 51070.96 88888.00 2016-03-31 00:55:52.404 091 16328.38 173.41 51070.96 88888.00 2016-03-31 00:55:52.904 091 16328.29 173.45 51070.97 88888.00 2016-03-31 00:55:53.404 091 16328.25 173.49 51070.99 88888.00 2016-03-31 00:55:53.904 091 16328.27 173.50 51070.95 88888.00 2016-03-31 00:55:54.404 091 16328.28 173.52 51070.94 88888.00 2016-03-31 00:55:54.904 091 16328.29 173.50 51070.96 88888.00 2016-03-31 00:55:55.404 091 16328.30 173.50 51071.00 88888.00 2016-03-31 00:55:55.904 091 16328.32 173.47 51071.06 88888.00 2016-03-31 00:55:56.404 091 16328.30 173.49 51071.05 88888.00 2016-03-31 00:55:56.904 091 16328.27 173.45 51071.00 88888.00 2016-03-31 00:55:57.404 091 16328.23 173.46 51070.94 88888.00 2016-03-31 00:55:57.904 091 16328.23 173.54 51070.91 88888.00 2016-03-31 00:55:58.404 091 16328.25 173.56 51070.90 88888.00 2016-03-31 00:55:58.904 091 16328.27 173.47 51070.90 88888.00 2016-03-31 00:55:59.404 091 16328.30 173.42 51070.87 88888.00 2016-03-31 00:55:59.904 091 16328.33 173.46 51070.84 88888.00 2016-03-31 00:56:00.405 091 16328.30 173.46 51070.78 88888.00 2016-03-31 00:56:00.905 091 16328.24 173.45 51070.78 88888.00 2016-03-31 00:56:01.405 091 16328.25 173.46 51070.78 88888.00 2016-03-31 00:56:01.905 091 16328.23 173.47 51070.76 88888.00 2016-03-31 00:56:02.405 091 16328.22 173.47 51070.76 88888.00 2016-03-31 00:56:02.905 091 16328.24 173.47 51070.76 88888.00 2016-03-31 00:56:03.405 091 16328.27 173.50 51070.82 88888.00 2016-03-31 00:56:03.905 091 16328.25 173.50 51070.84 88888.00 2016-03-31 00:56:04.405 091 16328.27 173.50 51070.86 88888.00 2016-03-31 00:56:04.905 091 16328.21 173.51 51070.86 88888.00 2016-03-31 00:56:05.405 091 16328.21 173.52 51070.86 88888.00 2016-03-31 00:56:05.905 091 16328.21 173.53 51070.87 88888.00 2016-03-31 00:56:06.405 091 16328.21 173.53 51070.82 88888.00 2016-03-31 00:56:06.905 091 16328.16 173.54 51070.77 88888.00 2016-03-31 00:56:07.405 091 16328.14 173.55 51070.72 88888.00 2016-03-31 00:56:07.905 091 16328.12 173.52 51070.69 88888.00 2016-03-31 00:56:08.405 091 16328.12 173.50 51070.72 88888.00 2016-03-31 00:56:08.905 091 16328.15 173.52 51070.77 88888.00 2016-03-31 00:56:09.405 091 16328.14 173.53 51070.78 88888.00 2016-03-31 00:56:09.905 091 16328.11 173.54 51070.80 88888.00 2016-03-31 00:56:10.405 091 16328.11 173.53 51070.77 88888.00 2016-03-31 00:56:10.905 091 16328.13 173.56 51070.75 88888.00 2016-03-31 00:56:11.405 091 16328.13 173.60 51070.78 88888.00 2016-03-31 00:56:11.905 091 16328.13 173.63 51070.79 88888.00 2016-03-31 00:56:12.405 091 16328.10 173.59 51070.76 88888.00 2016-03-31 00:56:12.905 091 16328.07 173.58 51070.72 88888.00 2016-03-31 00:56:13.405 091 16328.09 173.54 51070.69 88888.00 2016-03-31 00:56:13.905 091 16328.09 173.54 51070.68 88888.00 2016-03-31 00:56:14.405 091 16328.06 173.55 51070.71 88888.00 2016-03-31 00:56:14.905 091 16328.10 173.53 51070.75 88888.00 2016-03-31 00:56:15.405 091 16328.11 173.50 51070.75 88888.00 2016-03-31 00:56:15.905 091 16328.06 173.54 51070.66 88888.00 2016-03-31 00:56:16.405 091 16328.03 173.56 51070.68 88888.00 2016-03-31 00:56:16.905 091 16328.04 173.56 51070.73 88888.00 2016-03-31 00:56:17.405 091 16328.04 173.52 51070.81 88888.00 2016-03-31 00:56:17.905 091 16328.01 173.53 51070.77 88888.00 2016-03-31 00:56:18.405 091 16328.03 173.60 51070.78 88888.00 2016-03-31 00:56:18.905 091 16328.01 173.55 51070.78 88888.00 2016-03-31 00:56:19.405 091 16328.02 173.55 51070.70 88888.00 2016-03-31 00:56:19.905 091 16328.01 173.56 51070.61 88888.00 2016-03-31 00:56:20.405 091 16327.94 173.55 51070.62 88888.00 2016-03-31 00:56:20.905 091 16327.89 173.56 51070.66 88888.00 2016-03-31 00:56:21.405 091 16327.89 173.53 51070.68 88888.00 2016-03-31 00:56:21.905 091 16327.95 173.49 51070.69 88888.00 2016-03-31 00:56:22.405 091 16327.96 173.55 51070.68 88888.00 2016-03-31 00:56:22.905 091 16327.96 173.55 51070.69 88888.00 2016-03-31 00:56:23.405 091 16327.92 173.50 51070.67 88888.00 2016-03-31 00:56:23.905 091 16327.91 173.52 51070.66 88888.00 2016-03-31 00:56:24.405 091 16327.96 173.52 51070.68 88888.00 2016-03-31 00:56:24.905 091 16327.95 173.53 51070.68 88888.00 2016-03-31 00:56:25.405 091 16327.95 173.58 51070.70 88888.00 2016-03-31 00:56:25.905 091 16327.94 173.52 51070.73 88888.00 2016-03-31 00:56:26.405 091 16327.95 173.58 51070.71 88888.00 2016-03-31 00:56:26.905 091 16327.94 173.55 51070.68 88888.00 2016-03-31 00:56:27.405 091 16327.91 173.52 51070.70 88888.00 2016-03-31 00:56:27.905 091 16327.93 173.51 51070.67 88888.00 2016-03-31 00:56:28.405 091 16327.91 173.46 51070.64 88888.00 2016-03-31 00:56:28.905 091 16327.91 173.43 51070.63 88888.00 2016-03-31 00:56:29.405 091 16327.91 173.42 51070.64 88888.00 2016-03-31 00:56:29.905 091 16327.91 173.42 51070.68 88888.00 2016-03-31 00:56:30.405 091 16327.91 173.46 51070.69 88888.00 2016-03-31 00:56:30.905 091 16327.91 173.49 51070.64 88888.00 2016-03-31 00:56:31.405 091 16327.91 173.46 51070.61 88888.00 2016-03-31 00:56:31.905 091 16327.88 173.44 51070.61 88888.00 2016-03-31 00:56:32.405 091 16327.86 173.44 51070.60 88888.00 2016-03-31 00:56:32.905 091 16327.86 173.46 51070.64 88888.00 2016-03-31 00:56:33.405 091 16327.86 173.50 51070.62 88888.00 2016-03-31 00:56:33.905 091 16327.93 173.43 51070.61 88888.00 2016-03-31 00:56:34.405 091 16327.89 173.40 51070.64 88888.00 2016-03-31 00:56:34.905 091 16327.86 173.40 51070.64 88888.00 2016-03-31 00:56:35.406 091 16327.87 173.46 51070.59 88888.00 2016-03-31 00:56:35.906 091 16327.87 173.46 51070.56 88888.00 2016-03-31 00:56:36.406 091 16327.86 173.44 51070.57 88888.00 2016-03-31 00:56:36.906 091 16327.83 173.45 51070.64 88888.00 2016-03-31 00:56:37.406 091 16327.84 173.49 51070.64 88888.00 2016-03-31 00:56:37.906 091 16327.86 173.49 51070.63 88888.00 2016-03-31 00:56:38.406 091 16327.84 173.52 51070.64 88888.00 2016-03-31 00:56:38.906 091 16327.84 173.45 51070.69 88888.00 2016-03-31 00:56:39.406 091 16327.84 173.45 51070.69 88888.00 2016-03-31 00:56:39.906 091 16327.85 173.51 51070.66 88888.00 2016-03-31 00:56:40.406 091 16327.87 173.49 51070.64 88888.00 2016-03-31 00:56:40.906 091 16327.84 173.45 51070.63 88888.00 2016-03-31 00:56:41.406 091 16327.83 173.42 51070.63 88888.00 2016-03-31 00:56:41.906 091 16327.85 173.44 51070.60 88888.00 2016-03-31 00:56:42.406 091 16327.85 173.46 51070.59 88888.00 2016-03-31 00:56:42.906 091 16327.85 173.46 51070.59 88888.00 2016-03-31 00:56:43.406 091 16327.80 173.51 51070.59 88888.00 2016-03-31 00:56:43.906 091 16327.78 173.51 51070.60 88888.00 2016-03-31 00:56:44.406 091 16327.77 173.44 51070.58 88888.00 2016-03-31 00:56:44.906 091 16327.75 173.45 51070.58 88888.00 2016-03-31 00:56:45.406 091 16327.71 173.46 51070.57 88888.00 2016-03-31 00:56:45.906 091 16327.74 173.51 51070.63 88888.00 2016-03-31 00:56:46.406 091 16327.76 173.50 51070.61 88888.00 2016-03-31 00:56:46.906 091 16327.71 173.46 51070.60 88888.00 2016-03-31 00:56:47.406 091 16327.72 173.45 51070.61 88888.00 2016-03-31 00:56:47.906 091 16327.77 173.46 51070.64 88888.00 2016-03-31 00:56:48.406 091 16327.79 173.49 51070.67 88888.00 2016-03-31 00:56:48.906 091 16327.77 173.46 51070.63 88888.00 2016-03-31 00:56:49.406 091 16327.75 173.49 51070.57 88888.00 2016-03-31 00:56:49.906 091 16327.71 173.44 51070.54 88888.00 2016-03-31 00:56:50.406 091 16327.71 173.43 51070.54 88888.00 2016-03-31 00:56:50.906 091 16327.69 173.47 51070.51 88888.00 2016-03-31 00:56:51.406 091 16327.67 173.46 51070.56 88888.00 2016-03-31 00:56:51.906 091 16327.62 173.47 51070.59 88888.00 2016-03-31 00:56:52.406 091 16327.62 173.52 51070.57 88888.00 2016-03-31 00:56:52.906 091 16327.69 173.51 51070.54 88888.00 2016-03-31 00:56:53.406 091 16327.68 173.44 51070.61 88888.00 2016-03-31 00:56:53.906 091 16327.65 173.46 51070.63 88888.00 2016-03-31 00:56:54.406 091 16327.62 173.49 51070.66 88888.00 2016-03-31 00:56:54.906 091 16327.63 173.49 51070.58 88888.00 2016-03-31 00:56:55.406 091 16327.62 173.46 51070.62 88888.00 2016-03-31 00:56:55.906 091 16327.61 173.46 51070.63 88888.00 2016-03-31 00:56:56.406 091 16327.62 173.45 51070.63 88888.00 2016-03-31 00:56:56.906 091 16327.63 173.42 51070.61 88888.00 2016-03-31 00:56:57.406 091 16327.63 173.41 51070.59 88888.00 2016-03-31 00:56:57.906 091 16327.58 173.44 51070.57 88888.00 2016-03-31 00:56:58.406 091 16327.58 173.46 51070.56 88888.00 2016-03-31 00:56:58.906 091 16327.60 173.44 51070.58 88888.00 2016-03-31 00:56:59.406 091 16327.60 173.41 51070.57 88888.00 2016-03-31 00:56:59.906 091 16327.59 173.43 51070.56 88888.00 2016-03-31 00:57:00.406 091 16327.56 173.43 51070.54 88888.00 2016-03-31 00:57:00.906 091 16327.52 173.46 51070.62 88888.00 2016-03-31 00:57:01.406 091 16327.49 173.46 51070.61 88888.00 2016-03-31 00:57:01.906 091 16327.44 173.47 51070.61 88888.00 2016-03-31 00:57:02.406 091 16327.44 173.51 51070.58 88888.00 2016-03-31 00:57:02.906 091 16327.41 173.50 51070.57 88888.00 2016-03-31 00:57:03.406 091 16327.39 173.51 51070.57 88888.00 2016-03-31 00:57:03.906 091 16327.40 173.50 51070.54 88888.00 2016-03-31 00:57:04.406 091 16327.40 173.47 51070.58 88888.00 2016-03-31 00:57:04.906 091 16327.39 173.42 51070.60 88888.00 2016-03-31 00:57:05.407 091 16327.42 173.41 51070.60 88888.00 2016-03-31 00:57:05.907 091 16327.42 173.42 51070.56 88888.00 2016-03-31 00:57:06.407 091 16327.36 173.40 51070.53 88888.00 2016-03-31 00:57:06.907 091 16327.33 173.44 51070.56 88888.00 2016-03-31 00:57:07.407 091 16327.33 173.47 51070.53 88888.00 2016-03-31 00:57:07.907 091 16327.36 173.47 51070.49 88888.00 2016-03-31 00:57:08.407 091 16327.39 173.52 51070.44 88888.00 2016-03-31 00:57:08.907 091 16327.35 173.51 51070.49 88888.00 2016-03-31 00:57:09.407 091 16327.35 173.42 51070.51 88888.00 2016-03-31 00:57:09.907 091 16327.34 173.40 51070.49 88888.00 2016-03-31 00:57:10.407 091 16327.28 173.38 51070.45 88888.00 2016-03-31 00:57:10.907 091 16327.27 173.34 51070.47 88888.00 2016-03-31 00:57:11.407 091 16327.27 173.37 51070.49 88888.00 2016-03-31 00:57:11.907 091 16327.26 173.40 51070.49 88888.00 2016-03-31 00:57:12.407 091 16327.24 173.40 51070.47 88888.00 2016-03-31 00:57:12.907 091 16327.27 173.38 51070.45 88888.00 2016-03-31 00:57:13.407 091 16327.27 173.33 51070.45 88888.00 2016-03-31 00:57:13.907 091 16327.24 173.28 51070.40 88888.00 2016-03-31 00:57:14.407 091 16327.22 173.26 51070.39 88888.00 2016-03-31 00:57:14.907 091 16327.18 173.29 51070.45 88888.00 2016-03-31 00:57:15.407 091 16327.18 173.28 51070.50 88888.00 2016-03-31 00:57:15.907 091 16327.18 173.24 51070.50 88888.00 2016-03-31 00:57:16.407 091 16327.18 173.27 51070.47 88888.00 2016-03-31 00:57:16.907 091 16327.15 173.25 51070.38 88888.00 2016-03-31 00:57:17.407 091 16327.12 173.26 51070.41 88888.00 2016-03-31 00:57:17.907 091 16327.08 173.27 51070.40 88888.00 2016-03-31 00:57:18.407 091 16327.06 173.24 51070.45 88888.00 2016-03-31 00:57:18.907 091 16327.07 173.21 51070.45 88888.00 2016-03-31 00:57:19.407 091 16327.07 173.20 51070.45 88888.00 2016-03-31 00:57:19.907 091 16327.05 173.25 51070.43 88888.00 2016-03-31 00:57:20.407 091 16327.04 173.28 51070.43 88888.00 2016-03-31 00:57:20.907 091 16326.98 173.27 51070.43 88888.00 2016-03-31 00:57:21.407 091 16327.00 173.27 51070.44 88888.00 2016-03-31 00:57:21.907 091 16326.96 173.24 51070.36 88888.00 2016-03-31 00:57:22.407 091 16326.88 173.19 51070.33 88888.00 2016-03-31 00:57:22.907 091 16326.88 173.24 51070.34 88888.00 2016-03-31 00:57:23.407 091 16326.88 173.23 51070.38 88888.00 2016-03-31 00:57:23.907 091 16326.86 173.23 51070.33 88888.00 2016-03-31 00:57:24.407 091 16326.83 173.24 51070.32 88888.00 2016-03-31 00:57:24.907 091 16326.84 173.16 51070.36 88888.00 2016-03-31 00:57:25.407 091 16326.84 173.16 51070.41 88888.00 2016-03-31 00:57:25.907 091 16326.82 173.16 51070.39 88888.00 2016-03-31 00:57:26.407 091 16326.78 173.17 51070.36 88888.00 2016-03-31 00:57:26.907 091 16326.75 173.20 51070.33 88888.00 2016-03-31 00:57:27.407 091 16326.73 173.20 51070.30 88888.00 2016-03-31 00:57:27.907 091 16326.74 173.18 51070.26 88888.00 2016-03-31 00:57:28.407 091 16326.71 173.23 51070.30 88888.00 2016-03-31 00:57:28.907 091 16326.71 173.25 51070.33 88888.00 2016-03-31 00:57:29.407 091 16326.68 173.23 51070.33 88888.00 2016-03-31 00:57:29.907 091 16326.62 173.18 51070.34 88888.00 2016-03-31 00:57:30.407 091 16326.62 173.14 51070.31 88888.00 2016-03-31 00:57:30.907 091 16326.61 173.16 51070.24 88888.00 2016-03-31 00:57:31.407 091 16326.59 173.15 51070.23 88888.00 2016-03-31 00:57:31.907 091 16326.57 173.10 51070.30 88888.00 2016-03-31 00:57:32.407 091 16326.57 173.16 51070.26 88888.00 2016-03-31 00:57:32.907 091 16326.55 173.17 51070.24 88888.00 2016-03-31 00:57:33.407 091 16326.56 173.20 51070.24 88888.00 2016-03-31 00:57:33.907 091 16326.55 173.23 51070.23 88888.00 2016-03-31 00:57:34.407 091 16326.55 173.21 51070.25 88888.00 2016-03-31 00:57:34.907 091 16326.51 173.20 51070.26 88888.00 2016-03-31 00:57:35.408 091 16326.47 173.23 51070.20 88888.00 2016-03-31 00:57:35.908 091 16326.51 173.18 51070.17 88888.00 2016-03-31 00:57:36.408 091 16326.45 173.18 51070.14 88888.00 2016-03-31 00:57:36.908 091 16326.42 173.15 51070.16 88888.00 2016-03-31 00:57:37.408 091 16326.38 173.15 51070.21 88888.00 2016-03-31 00:57:37.908 091 16326.42 173.12 51070.23 88888.00 2016-03-31 00:57:38.408 091 16326.45 173.11 51070.20 88888.00 2016-03-31 00:57:38.908 091 16326.42 173.10 51070.16 88888.00 2016-03-31 00:57:39.408 091 16326.39 173.06 51070.15 88888.00 2016-03-31 00:57:39.908 091 16326.36 173.09 51070.17 88888.00 2016-03-31 00:57:40.408 091 16326.35 173.10 51070.23 88888.00 2016-03-31 00:57:40.908 091 16326.36 173.10 51070.25 88888.00 2016-03-31 00:57:41.408 091 16326.37 173.16 51070.23 88888.00 2016-03-31 00:57:41.908 091 16326.38 173.19 51070.29 88888.00 2016-03-31 00:57:42.408 091 16326.35 173.24 51070.30 88888.00 2016-03-31 00:57:42.908 091 16326.36 173.29 51070.24 88888.00 2016-03-31 00:57:43.408 091 16326.36 173.27 51070.25 88888.00 2016-03-31 00:57:43.908 091 16326.35 173.29 51070.26 88888.00 2016-03-31 00:57:44.408 091 16326.35 173.33 51070.27 88888.00 2016-03-31 00:57:44.908 091 16326.35 173.35 51070.27 88888.00 2016-03-31 00:57:45.408 091 16326.37 173.31 51070.22 88888.00 2016-03-31 00:57:45.908 091 16326.33 173.29 51070.17 88888.00 2016-03-31 00:57:46.408 091 16326.31 173.29 51070.17 88888.00 2016-03-31 00:57:46.908 091 16326.29 173.32 51070.21 88888.00 2016-03-31 00:57:47.408 091 16326.27 173.33 51070.21 88888.00 2016-03-31 00:57:47.908 091 16326.26 173.35 51070.20 88888.00 2016-03-31 00:57:48.408 091 16326.26 173.34 51070.20 88888.00 2016-03-31 00:57:48.908 091 16326.28 173.36 51070.21 88888.00 2016-03-31 00:57:49.408 091 16326.26 173.35 51070.23 88888.00 2016-03-31 00:57:49.908 091 16326.22 173.37 51070.20 88888.00 2016-03-31 00:57:50.408 091 16326.21 173.37 51070.17 88888.00 2016-03-31 00:57:50.908 091 16326.16 173.41 51070.16 88888.00 2016-03-31 00:57:51.408 091 16326.16 173.40 51070.18 88888.00 2016-03-31 00:57:51.908 091 16326.18 173.41 51070.25 88888.00 2016-03-31 00:57:52.408 091 16326.16 173.43 51070.26 88888.00 2016-03-31 00:57:52.908 091 16326.17 173.49 51070.23 88888.00 2016-03-31 00:57:53.408 091 16326.19 173.49 51070.17 88888.00 2016-03-31 00:57:53.908 091 16326.16 173.53 51070.16 88888.00 2016-03-31 00:57:54.408 091 16326.15 173.55 51070.12 88888.00 2016-03-31 00:57:54.908 091 16326.13 173.55 51070.08 88888.00 2016-03-31 00:57:55.408 091 16326.15 173.54 51070.15 88888.00 2016-03-31 00:57:55.908 091 16326.10 173.55 51070.15 88888.00 2016-03-31 00:57:56.408 091 16326.08 173.56 51070.12 88888.00 2016-03-31 00:57:56.908 091 16326.06 173.58 51070.12 88888.00 2016-03-31 00:57:57.408 091 16326.03 173.59 51070.21 88888.00 2016-03-31 00:57:57.908 091 16326.02 173.53 51070.18 88888.00 2016-03-31 00:57:58.408 091 16326.04 173.55 51070.12 88888.00 2016-03-31 00:57:58.908 091 16326.06 173.60 51070.13 88888.00 2016-03-31 00:57:59.408 091 16326.04 173.62 51070.12 88888.00 2016-03-31 00:57:59.908 091 16326.04 173.63 51070.11 88888.00 2016-03-31 00:58:00.408 091 16326.03 173.61 51070.14 88888.00 2016-03-31 00:58:00.908 091 16325.98 173.64 51070.15 88888.00 2016-03-31 00:58:01.408 091 16325.99 173.62 51070.12 88888.00 2016-03-31 00:58:01.908 091 16326.00 173.62 51070.12 88888.00 2016-03-31 00:58:02.408 091 16325.98 173.63 51070.20 88888.00 2016-03-31 00:58:02.908 091 16325.98 173.69 51070.25 88888.00 2016-03-31 00:58:03.408 091 16325.98 173.72 51070.18 88888.00 2016-03-31 00:58:03.908 091 16325.94 173.75 51070.11 88888.00 2016-03-31 00:58:04.408 091 16325.94 173.73 51070.11 88888.00 2016-03-31 00:58:04.908 091 16325.89 173.70 51070.06 88888.00 2016-03-31 00:58:05.409 091 16325.89 173.73 51070.03 88888.00 2016-03-31 00:58:05.909 091 16325.93 173.75 51070.04 88888.00 2016-03-31 00:58:06.409 091 16325.90 173.72 51069.99 88888.00 2016-03-31 00:58:06.909 091 16325.87 173.69 51070.04 88888.00 2016-03-31 00:58:07.409 091 16325.83 173.69 51070.13 88888.00 2016-03-31 00:58:07.909 091 16325.83 173.69 51070.20 88888.00 2016-03-31 00:58:08.409 091 16325.78 173.67 51070.15 88888.00 2016-03-31 00:58:08.909 091 16325.78 173.64 51070.16 88888.00 2016-03-31 00:58:09.409 091 16325.83 173.64 51070.14 88888.00 2016-03-31 00:58:09.909 091 16325.78 173.67 51070.16 88888.00 2016-03-31 00:58:10.409 091 16325.76 173.69 51070.12 88888.00 2016-03-31 00:58:10.909 091 16325.75 173.69 51070.12 88888.00 2016-03-31 00:58:11.409 091 16325.76 173.67 51070.07 88888.00 2016-03-31 00:58:11.909 091 16325.73 173.71 51070.07 88888.00 2016-03-31 00:58:12.409 091 16325.71 173.70 51070.06 88888.00 2016-03-31 00:58:12.909 091 16325.67 173.71 51070.07 88888.00 2016-03-31 00:58:13.409 091 16325.68 173.72 51070.07 88888.00 2016-03-31 00:58:13.909 091 16325.67 173.76 51070.04 88888.00 2016-03-31 00:58:14.409 091 16325.68 173.71 51070.03 88888.00 2016-03-31 00:58:14.909 091 16325.64 173.71 51070.05 88888.00 2016-03-31 00:58:15.409 091 16325.62 173.70 51070.01 88888.00 2016-03-31 00:58:15.909 091 16325.64 173.68 51069.96 88888.00 2016-03-31 00:58:16.409 091 16325.58 173.71 51070.01 88888.00 2016-03-31 00:58:16.909 091 16325.55 173.76 51069.98 88888.00 2016-03-31 00:58:17.409 091 16325.56 173.84 51069.98 88888.00 2016-03-31 00:58:17.909 091 16325.54 173.80 51069.95 88888.00 2016-03-31 00:58:18.409 091 16325.56 173.79 51070.02 88888.00 2016-03-31 00:58:18.909 091 16325.54 173.80 51070.01 88888.00 2016-03-31 00:58:19.409 091 16325.51 173.82 51070.02 88888.00 2016-03-31 00:58:19.909 091 16325.49 173.85 51069.98 88888.00 2016-03-31 00:58:20.409 091 16325.52 173.81 51069.95 88888.00 2016-03-31 00:58:20.909 091 16325.51 173.81 51069.94 88888.00 2016-03-31 00:58:21.409 091 16325.49 173.82 51069.90 88888.00 2016-03-31 00:58:21.909 091 16325.50 173.81 51069.87 88888.00 2016-03-31 00:58:22.409 091 16325.48 173.76 51069.92 88888.00 2016-03-31 00:58:22.909 091 16325.46 173.78 51069.95 88888.00 2016-03-31 00:58:23.409 091 16325.43 173.81 51069.98 88888.00 2016-03-31 00:58:23.909 091 16325.41 173.84 51069.96 88888.00 2016-03-31 00:58:24.409 091 16325.39 173.79 51069.94 88888.00 2016-03-31 00:58:24.909 091 16325.40 173.79 51069.93 88888.00 2016-03-31 00:58:25.409 091 16325.41 173.80 51069.85 88888.00 2016-03-31 00:58:25.909 091 16325.40 173.85 51069.85 88888.00 2016-03-31 00:58:26.409 091 16325.38 173.82 51069.87 88888.00 2016-03-31 00:58:26.909 091 16325.34 173.84 51069.87 88888.00 2016-03-31 00:58:27.409 091 16325.38 173.88 51069.90 88888.00 2016-03-31 00:58:27.909 091 16325.39 173.84 51069.95 88888.00 2016-03-31 00:58:28.409 091 16325.38 173.85 51069.97 88888.00 2016-03-31 00:58:28.909 091 16325.39 173.84 51069.97 88888.00 2016-03-31 00:58:29.409 091 16325.39 173.85 51069.95 88888.00 2016-03-31 00:58:29.909 091 16325.36 173.79 51069.93 88888.00 2016-03-31 00:58:30.409 091 16325.33 173.72 51069.89 88888.00 2016-03-31 00:58:30.909 091 16325.30 173.78 51069.87 88888.00 2016-03-31 00:58:31.409 091 16325.32 173.86 51069.90 88888.00 2016-03-31 00:58:31.909 091 16325.39 173.79 51069.90 88888.00 2016-03-31 00:58:32.409 091 16325.42 173.79 51069.86 88888.00 2016-03-31 00:58:32.909 091 16325.45 173.81 51069.81 88888.00 2016-03-31 00:58:33.409 091 16325.45 173.86 51069.80 88888.00 2016-03-31 00:58:33.909 091 16325.38 173.87 51069.79 88888.00 2016-03-31 00:58:34.409 091 16325.34 173.85 51069.79 88888.00 2016-03-31 00:58:34.909 091 16325.37 173.84 51069.81 88888.00 2016-03-31 00:58:35.410 091 16325.37 173.81 51069.81 88888.00 2016-03-31 00:58:35.910 091 16325.33 173.78 51069.84 88888.00 2016-03-31 00:58:36.410 091 16325.32 173.85 51069.78 88888.00 2016-03-31 00:58:36.910 091 16325.33 173.82 51069.80 88888.00 2016-03-31 00:58:37.410 091 16325.33 173.80 51069.84 88888.00 2016-03-31 00:58:37.910 091 16325.32 173.79 51069.81 88888.00 2016-03-31 00:58:38.410 091 16325.28 173.82 51069.81 88888.00 2016-03-31 00:58:38.910 091 16325.27 173.82 51069.83 88888.00 2016-03-31 00:58:39.410 091 16325.23 173.85 51069.85 88888.00 2016-03-31 00:58:39.910 091 16325.22 173.87 51069.79 88888.00 2016-03-31 00:58:40.410 091 16325.24 173.84 51069.76 88888.00 2016-03-31 00:58:40.910 091 16325.22 173.87 51069.77 88888.00 2016-03-31 00:58:41.410 091 16325.19 173.94 51069.81 88888.00 2016-03-31 00:58:41.910 091 16325.16 173.94 51069.89 88888.00 2016-03-31 00:58:42.410 091 16325.18 173.93 51069.86 88888.00 2016-03-31 00:58:42.910 091 16325.18 173.92 51069.84 88888.00 2016-03-31 00:58:43.410 091 16325.15 173.95 51069.81 88888.00 2016-03-31 00:58:43.910 091 16325.13 173.93 51069.86 88888.00 2016-03-31 00:58:44.410 091 16325.15 173.92 51069.80 88888.00 2016-03-31 00:58:44.910 091 16325.16 173.93 51069.77 88888.00 2016-03-31 00:58:45.410 091 16325.15 173.88 51069.80 88888.00 2016-03-31 00:58:45.910 091 16325.08 173.90 51069.86 88888.00 2016-03-31 00:58:46.410 091 16325.07 173.96 51069.89 88888.00 2016-03-31 00:58:46.910 091 16325.06 174.01 51069.88 88888.00 2016-03-31 00:58:47.410 091 16325.06 173.99 51069.85 88888.00 2016-03-31 00:58:47.910 091 16325.06 173.97 51069.86 88888.00 2016-03-31 00:58:48.410 091 16325.10 174.02 51069.81 88888.00 2016-03-31 00:58:48.910 091 16325.06 174.03 51069.84 88888.00 2016-03-31 00:58:49.410 091 16325.02 174.06 51069.83 88888.00 2016-03-31 00:58:49.910 091 16325.01 174.07 51069.76 88888.00 2016-03-31 00:58:50.410 091 16325.10 174.07 51069.74 88888.00 2016-03-31 00:58:50.910 091 16325.06 174.05 51069.76 88888.00 2016-03-31 00:58:51.410 091 16325.07 174.07 51069.75 88888.00 2016-03-31 00:58:51.910 091 16325.04 174.06 51069.80 88888.00 2016-03-31 00:58:52.410 091 16325.06 174.08 51069.81 88888.00 2016-03-31 00:58:52.910 091 16325.02 174.06 51069.77 88888.00 2016-03-31 00:58:53.410 091 16324.99 174.01 51069.80 88888.00 2016-03-31 00:58:53.910 091 16324.99 174.02 51069.84 88888.00 2016-03-31 00:58:54.410 091 16325.02 174.02 51069.85 88888.00 2016-03-31 00:58:54.910 091 16324.97 173.98 51069.88 88888.00 2016-03-31 00:58:55.410 091 16324.99 174.01 51069.89 88888.00 2016-03-31 00:58:55.910 091 16324.99 174.02 51069.81 88888.00 2016-03-31 00:58:56.410 091 16325.01 174.01 51069.75 88888.00 2016-03-31 00:58:56.910 091 16325.03 174.05 51069.75 88888.00 2016-03-31 00:58:57.410 091 16325.02 174.05 51069.78 88888.00 2016-03-31 00:58:57.910 091 16324.99 174.02 51069.80 88888.00 2016-03-31 00:58:58.410 091 16324.97 173.99 51069.74 88888.00 2016-03-31 00:58:58.910 091 16324.95 173.99 51069.76 88888.00 2016-03-31 00:58:59.410 091 16324.94 174.03 51069.75 88888.00 2016-03-31 00:58:59.910 091 16324.94 174.08 51069.72 88888.00 2016-03-31 00:59:00.410 091 16324.92 174.08 51069.74 88888.00 2016-03-31 00:59:00.910 091 16324.93 174.10 51069.67 88888.00 2016-03-31 00:59:01.410 091 16324.94 174.10 51069.65 88888.00 2016-03-31 00:59:01.910 091 16324.96 174.08 51069.67 88888.00 2016-03-31 00:59:02.410 091 16324.97 174.03 51069.69 88888.00 2016-03-31 00:59:02.910 091 16324.93 173.97 51069.68 88888.00 2016-03-31 00:59:03.410 091 16324.87 174.01 51069.65 88888.00 2016-03-31 00:59:03.910 091 16324.87 174.03 51069.62 88888.00 2016-03-31 00:59:04.410 091 16324.88 174.06 51069.65 88888.00 2016-03-31 00:59:04.910 091 16324.92 174.12 51069.62 88888.00 2016-03-31 00:59:05.410 091 16324.92 174.16 51069.62 88888.00 2016-03-31 00:59:05.910 091 16324.88 174.16 51069.63 88888.00 2016-03-31 00:59:06.410 091 16324.92 174.15 51069.66 88888.00 2016-03-31 00:59:06.910 091 16324.89 174.18 51069.69 88888.00 2016-03-31 00:59:07.410 091 16324.88 174.15 51069.67 88888.00 2016-03-31 00:59:07.910 091 16324.88 174.11 51069.61 88888.00 2016-03-31 00:59:08.410 091 16324.89 174.07 51069.65 88888.00 2016-03-31 00:59:08.910 091 16324.88 174.10 51069.69 88888.00 2016-03-31 00:59:09.410 091 16324.88 174.19 51069.74 88888.00 2016-03-31 00:59:09.910 091 16324.90 174.22 51069.70 88888.00 2016-03-31 00:59:10.411 091 16324.92 174.18 51069.66 88888.00 2016-03-31 00:59:10.911 091 16324.94 174.22 51069.66 88888.00 2016-03-31 00:59:11.411 091 16324.95 174.20 51069.70 88888.00 2016-03-31 00:59:11.911 091 16324.95 174.16 51069.66 88888.00 2016-03-31 00:59:12.411 091 16324.94 174.20 51069.61 88888.00 2016-03-31 00:59:12.911 091 16324.88 174.23 51069.65 88888.00 2016-03-31 00:59:13.411 091 16324.89 174.28 51069.69 88888.00 2016-03-31 00:59:13.911 091 16324.89 174.23 51069.67 88888.00 2016-03-31 00:59:14.411 091 16324.90 174.18 51069.67 88888.00 2016-03-31 00:59:14.911 091 16324.92 174.19 51069.61 88888.00 2016-03-31 00:59:15.411 091 16324.86 174.21 51069.58 88888.00 2016-03-31 00:59:15.911 091 16324.84 174.22 51069.58 88888.00 2016-03-31 00:59:16.411 091 16324.86 174.24 51069.62 88888.00 2016-03-31 00:59:16.911 091 16324.85 174.27 51069.68 88888.00 2016-03-31 00:59:17.411 091 16324.89 174.25 51069.70 88888.00 2016-03-31 00:59:17.911 091 16324.94 174.22 51069.67 88888.00 2016-03-31 00:59:18.411 091 16324.96 174.23 51069.67 88888.00 2016-03-31 00:59:18.911 091 16324.92 174.25 51069.63 88888.00 2016-03-31 00:59:19.411 091 16324.95 174.23 51069.68 88888.00 2016-03-31 00:59:19.911 091 16324.94 174.19 51069.66 88888.00 2016-03-31 00:59:20.411 091 16324.90 174.20 51069.63 88888.00 2016-03-31 00:59:20.911 091 16324.93 174.18 51069.67 88888.00 2016-03-31 00:59:21.411 091 16324.90 174.24 51069.70 88888.00 2016-03-31 00:59:21.911 091 16324.88 174.25 51069.72 88888.00 2016-03-31 00:59:22.411 091 16324.89 174.22 51069.71 88888.00 2016-03-31 00:59:22.911 091 16324.92 174.20 51069.71 88888.00 2016-03-31 00:59:23.411 091 16324.88 174.18 51069.71 88888.00 2016-03-31 00:59:23.911 091 16324.92 174.18 51069.71 88888.00 2016-03-31 00:59:24.411 091 16324.90 174.16 51069.70 88888.00 2016-03-31 00:59:24.911 091 16324.90 174.15 51069.69 88888.00 2016-03-31 00:59:25.411 091 16324.89 174.20 51069.65 88888.00 2016-03-31 00:59:25.911 091 16324.89 174.23 51069.66 88888.00 2016-03-31 00:59:26.411 091 16324.87 174.27 51069.62 88888.00 2016-03-31 00:59:26.911 091 16324.88 174.22 51069.58 88888.00 2016-03-31 00:59:27.411 091 16324.89 174.23 51069.57 88888.00 2016-03-31 00:59:27.911 091 16324.90 174.21 51069.56 88888.00 2016-03-31 00:59:28.411 091 16324.89 174.23 51069.60 88888.00 2016-03-31 00:59:28.911 091 16324.88 174.30 51069.60 88888.00 2016-03-31 00:59:29.411 091 16324.87 174.28 51069.60 88888.00 2016-03-31 00:59:29.911 091 16324.89 174.24 51069.61 88888.00 2016-03-31 00:59:30.411 091 16324.89 174.23 51069.65 88888.00 2016-03-31 00:59:30.911 091 16324.92 174.27 51069.62 88888.00 2016-03-31 00:59:31.411 091 16324.86 174.30 51069.63 88888.00 2016-03-31 00:59:31.911 091 16324.86 174.30 51069.63 88888.00 2016-03-31 00:59:32.411 091 16324.86 174.24 51069.60 88888.00 2016-03-31 00:59:32.911 091 16324.84 174.24 51069.60 88888.00 2016-03-31 00:59:33.411 091 16324.86 174.25 51069.60 88888.00 2016-03-31 00:59:33.911 091 16324.88 174.25 51069.63 88888.00 2016-03-31 00:59:34.411 091 16324.84 174.24 51069.56 88888.00 2016-03-31 00:59:34.911 091 16324.83 174.27 51069.55 88888.00 2016-03-31 00:59:35.411 091 16324.85 174.23 51069.55 88888.00 2016-03-31 00:59:35.911 091 16324.86 174.28 51069.57 88888.00 2016-03-31 00:59:36.411 091 16324.89 174.33 51069.61 88888.00 2016-03-31 00:59:36.911 091 16324.87 174.34 51069.62 88888.00 2016-03-31 00:59:37.411 091 16324.83 174.32 51069.62 88888.00 2016-03-31 00:59:37.911 091 16324.83 174.31 51069.56 88888.00 2016-03-31 00:59:38.411 091 16324.84 174.32 51069.52 88888.00 2016-03-31 00:59:38.911 091 16324.86 174.39 51069.53 88888.00 2016-03-31 00:59:39.411 091 16324.87 174.39 51069.52 88888.00 2016-03-31 00:59:39.911 091 16324.87 174.36 51069.56 88888.00 2016-03-31 00:59:40.412 091 16324.88 174.41 51069.57 88888.00 2016-03-31 00:59:40.912 091 16324.86 174.45 51069.61 88888.00 2016-03-31 00:59:41.412 091 16324.89 174.42 51069.60 88888.00 2016-03-31 00:59:41.912 091 16324.94 174.40 51069.58 88888.00 2016-03-31 00:59:42.412 091 16324.96 174.43 51069.57 88888.00 2016-03-31 00:59:42.912 091 16324.95 174.47 51069.57 88888.00 2016-03-31 00:59:43.412 091 16324.90 174.43 51069.58 88888.00 2016-03-31 00:59:43.912 091 16324.92 174.41 51069.60 88888.00 2016-03-31 00:59:44.412 091 16324.92 174.45 51069.59 88888.00 2016-03-31 00:59:44.912 091 16324.85 174.46 51069.58 88888.00 2016-03-31 00:59:45.412 091 16324.88 174.49 51069.59 88888.00 2016-03-31 00:59:45.912 091 16324.88 174.54 51069.59 88888.00 2016-03-31 00:59:46.412 091 16324.85 174.51 51069.52 88888.00 2016-03-31 00:59:46.912 091 16324.83 174.51 51069.59 88888.00 2016-03-31 00:59:47.412 091 16324.88 174.50 51069.57 88888.00 2016-03-31 00:59:47.912 091 16324.86 174.48 51069.62 88888.00 2016-03-31 00:59:48.412 091 16324.84 174.47 51069.60 88888.00 2016-03-31 00:59:48.912 091 16324.83 174.50 51069.58 88888.00 2016-03-31 00:59:49.412 091 16324.87 174.51 51069.63 88888.00 2016-03-31 00:59:49.912 091 16324.88 174.50 51069.66 88888.00 2016-03-31 00:59:50.412 091 16324.88 174.50 51069.66 88888.00 2016-03-31 00:59:50.912 091 16324.85 174.51 51069.61 88888.00 2016-03-31 00:59:51.412 091 16324.85 174.54 51069.58 88888.00 2016-03-31 00:59:51.912 091 16324.84 174.59 51069.59 88888.00 2016-03-31 00:59:52.412 091 16324.79 174.63 51069.61 88888.00 2016-03-31 00:59:52.912 091 16324.78 174.59 51069.63 88888.00 2016-03-31 00:59:53.412 091 16324.79 174.57 51069.61 88888.00 2016-03-31 00:59:53.912 091 16324.81 174.58 51069.60 88888.00 2016-03-31 00:59:54.412 091 16324.85 174.60 51069.65 88888.00 2016-03-31 00:59:54.912 091 16324.86 174.64 51069.61 88888.00 2016-03-31 00:59:55.412 091 16324.83 174.67 51069.58 88888.00 2016-03-31 00:59:55.912 091 16324.80 174.73 51069.61 88888.00 2016-03-31 00:59:56.412 091 16324.80 174.74 51069.62 88888.00 2016-03-31 00:59:56.912 091 16324.81 174.80 51069.61 88888.00 2016-03-31 00:59:57.412 091 16324.83 174.76 51069.62 88888.00 2016-03-31 00:59:57.912 091 16324.79 174.73 51069.62 88888.00 2016-03-31 00:59:58.412 091 16324.79 174.73 51069.62 88888.00 2016-03-31 00:59:58.912 091 16324.77 174.67 51069.65 88888.00 2016-03-31 00:59:59.412 091 16324.79 174.64 51069.61 88888.00 2016-03-31 00:59:59.912 091 16324.79 174.72 51069.63 88888.00 2016-03-31 01:00:00.412 091 16324.83 174.77 51069.63 88888.00 2016-03-31 01:00:00.912 091 16324.86 174.77 51069.62 88888.00 2016-03-31 01:00:01.412 091 16324.85 174.80 51069.61 88888.00 2016-03-31 01:00:01.912 091 16324.86 174.77 51069.62 88888.00 2016-03-31 01:00:02.412 091 16324.84 174.76 51069.66 88888.00 2016-03-31 01:00:02.912 091 16324.84 174.74 51069.63 88888.00 2016-03-31 01:00:03.412 091 16324.83 174.81 51069.66 88888.00 2016-03-31 01:00:03.912 091 16324.79 174.84 51069.71 88888.00 2016-03-31 01:00:04.412 091 16324.84 174.86 51069.75 88888.00 2016-03-31 01:00:04.912 091 16324.89 174.88 51069.71 88888.00 2016-03-31 01:00:05.412 091 16324.88 174.90 51069.69 88888.00 2016-03-31 01:00:05.912 091 16324.84 174.91 51069.69 88888.00 2016-03-31 01:00:06.412 091 16324.83 174.94 51069.71 88888.00 2016-03-31 01:00:06.912 091 16324.80 174.94 51069.70 88888.00 2016-03-31 01:00:07.412 091 16324.81 175.03 51069.72 88888.00 2016-03-31 01:00:07.912 091 16324.83 175.02 51069.74 88888.00 2016-03-31 01:00:08.412 091 16324.85 174.98 51069.72 88888.00 2016-03-31 01:00:08.912 091 16324.81 174.98 51069.67 88888.00 2016-03-31 01:00:09.412 091 16324.81 175.02 51069.68 88888.00 2016-03-31 01:00:09.912 091 16324.85 175.10 51069.65 88888.00 2016-03-31 01:00:10.413 091 16324.88 175.05 51069.62 88888.00 2016-03-31 01:00:10.913 091 16324.93 175.03 51069.60 88888.00 2016-03-31 01:00:11.413 091 16324.93 175.10 51069.59 88888.00 2016-03-31 01:00:11.913 091 16324.88 175.11 51069.58 88888.00 2016-03-31 01:00:12.413 091 16324.87 175.12 51069.57 88888.00 2016-03-31 01:00:12.913 091 16324.86 175.14 51069.53 88888.00 2016-03-31 01:00:13.413 091 16324.83 175.19 51069.57 88888.00 2016-03-31 01:00:13.913 091 16324.80 175.24 51069.61 88888.00 2016-03-31 01:00:14.413 091 16324.80 175.24 51069.67 88888.00 2016-03-31 01:00:14.913 091 16324.85 175.25 51069.69 88888.00 2016-03-31 01:00:15.413 091 16324.88 175.29 51069.67 88888.00 2016-03-31 01:00:15.913 091 16324.92 175.32 51069.66 88888.00 2016-03-31 01:00:16.413 091 16324.92 175.27 51069.66 88888.00 2016-03-31 01:00:16.913 091 16324.93 175.27 51069.69 88888.00 2016-03-31 01:00:17.413 091 16324.96 175.30 51069.68 88888.00 2016-03-31 01:00:17.913 091 16324.96 175.36 51069.71 88888.00 2016-03-31 01:00:18.413 091 16324.97 175.37 51069.72 88888.00 2016-03-31 01:00:18.913 091 16324.97 175.40 51069.71 88888.00 2016-03-31 01:00:19.413 091 16324.98 175.42 51069.75 88888.00 2016-03-31 01:00:19.913 091 16324.99 175.45 51069.72 88888.00 2016-03-31 01:00:20.413 091 16324.95 175.46 51069.74 88888.00 2016-03-31 01:00:20.913 091 16324.94 175.46 51069.76 88888.00 2016-03-31 01:00:21.413 091 16324.90 175.49 51069.77 88888.00 2016-03-31 01:00:21.913 091 16324.89 175.46 51069.78 88888.00 2016-03-31 01:00:22.413 091 16324.89 175.43 51069.77 88888.00 2016-03-31 01:00:22.913 091 16324.92 175.46 51069.75 88888.00 2016-03-31 01:00:23.413 091 16324.93 175.49 51069.71 88888.00 2016-03-31 01:00:23.913 091 16324.95 175.44 51069.71 88888.00 2016-03-31 01:00:24.413 091 16324.96 175.49 51069.76 88888.00 2016-03-31 01:00:24.913 091 16324.93 175.54 51069.77 88888.00 2016-03-31 01:00:25.413 091 16324.92 175.61 51069.76 88888.00 2016-03-31 01:00:25.913 091 16324.90 175.62 51069.80 88888.00 2016-03-31 01:00:26.413 091 16324.89 175.55 51069.79 88888.00 2016-03-31 01:00:26.913 091 16324.89 175.54 51069.80 88888.00 2016-03-31 01:00:27.413 091 16324.94 175.59 51069.80 88888.00 2016-03-31 01:00:27.913 091 16324.96 175.58 51069.81 88888.00 2016-03-31 01:00:28.413 091 16324.94 175.58 51069.81 88888.00 2016-03-31 01:00:28.913 091 16324.94 175.59 51069.77 88888.00 2016-03-31 01:00:29.413 091 16324.98 175.64 51069.71 88888.00 2016-03-31 01:00:29.913 091 16324.97 175.64 51069.70 88888.00 2016-03-31 01:00:30.413 091 16324.94 175.70 51069.68 88888.00 2016-03-31 01:00:30.913 091 16324.95 175.73 51069.71 88888.00 2016-03-31 01:00:31.413 091 16324.94 175.70 51069.72 88888.00 2016-03-31 01:00:31.913 091 16324.89 175.71 51069.72 88888.00 2016-03-31 01:00:32.413 091 16324.92 175.75 51069.74 88888.00 2016-03-31 01:00:32.913 091 16324.93 175.77 51069.72 88888.00 2016-03-31 01:00:33.413 091 16325.02 175.78 51069.75 88888.00 2016-03-31 01:00:33.913 091 16325.05 175.75 51069.77 88888.00 2016-03-31 01:00:34.413 091 16325.01 175.72 51069.78 88888.00 2016-03-31 01:00:34.913 091 16325.01 175.78 51069.78 88888.00 2016-03-31 01:00:35.413 091 16325.02 175.84 51069.78 88888.00 2016-03-31 01:00:35.913 091 16324.98 175.86 51069.76 88888.00 2016-03-31 01:00:36.413 091 16324.99 175.89 51069.79 88888.00 2016-03-31 01:00:36.913 091 16325.03 175.90 51069.79 88888.00 2016-03-31 01:00:37.413 091 16325.03 175.95 51069.81 88888.00 2016-03-31 01:00:37.913 091 16325.03 175.97 51069.80 88888.00 2016-03-31 01:00:38.404 091 16325.05 175.96 51069.77 88888.00 2016-03-31 01:00:38.904 091 16325.02 176.01 51069.81 88888.00 2016-03-31 01:00:39.404 091 16325.02 176.04 51069.83 88888.00 2016-03-31 01:00:39.904 091 16325.04 176.02 51069.81 88888.00 2016-03-31 01:00:40.404 091 16325.06 176.04 51069.78 88888.00 2016-03-31 01:00:40.904 091 16325.07 176.06 51069.75 88888.00 2016-03-31 01:00:41.404 091 16325.08 176.08 51069.75 88888.00 2016-03-31 01:00:41.904 091 16325.08 176.08 51069.76 88888.00 2016-03-31 01:00:42.404 091 16325.05 176.05 51069.72 88888.00 2016-03-31 01:00:42.904 091 16325.06 176.08 51069.68 88888.00 2016-03-31 01:00:43.404 091 16325.11 176.11 51069.69 88888.00 2016-03-31 01:00:43.904 091 16325.07 176.12 51069.70 88888.00 2016-03-31 01:00:44.404 091 16325.07 176.20 51069.70 88888.00 2016-03-31 01:00:44.904 091 16325.06 176.17 51069.75 88888.00 2016-03-31 01:00:45.404 091 16325.07 176.14 51069.83 88888.00 2016-03-31 01:00:45.904 091 16325.07 176.12 51069.80 88888.00 2016-03-31 01:00:46.404 091 16325.07 176.17 51069.77 88888.00 2016-03-31 01:00:46.904 091 16325.08 176.17 51069.77 88888.00 2016-03-31 01:00:47.404 091 16325.12 176.14 51069.79 88888.00 2016-03-31 01:00:47.904 091 16325.16 176.17 51069.80 88888.00 2016-03-31 01:00:48.404 091 16325.20 176.21 51069.79 88888.00 2016-03-31 01:00:48.904 091 16325.21 176.25 51069.78 88888.00 2016-03-31 01:00:49.404 091 16325.19 176.24 51069.77 88888.00 2016-03-31 01:00:49.904 091 16325.20 176.16 51069.75 88888.00 2016-03-31 01:00:50.404 091 16325.20 176.20 51069.75 88888.00 2016-03-31 01:00:50.904 091 16325.19 176.21 51069.77 88888.00 2016-03-31 01:00:51.404 091 16325.22 176.22 51069.78 88888.00 2016-03-31 01:00:51.904 091 16325.24 176.27 51069.77 88888.00 2016-03-31 01:00:52.404 091 16325.22 176.29 51069.77 88888.00 2016-03-31 01:00:52.904 091 16325.20 176.27 51069.79 88888.00 2016-03-31 01:00:53.404 091 16325.21 176.27 51069.86 88888.00 2016-03-31 01:00:53.904 091 16325.21 176.31 51069.88 88888.00 2016-03-31 01:00:54.404 091 16325.21 176.36 51069.86 88888.00 2016-03-31 01:00:54.904 091 16325.23 176.32 51069.83 88888.00 2016-03-31 01:00:55.404 091 16325.24 176.39 51069.79 88888.00 2016-03-31 01:00:55.904 091 16325.25 176.40 51069.79 88888.00 2016-03-31 01:00:56.404 091 16325.30 176.42 51069.90 88888.00 2016-03-31 01:00:56.904 091 16325.29 176.38 51069.88 88888.00 2016-03-31 01:00:57.404 091 16325.27 176.38 51069.85 88888.00 2016-03-31 01:00:57.904 091 16325.25 176.37 51069.89 88888.00 2016-03-31 01:00:58.404 091 16325.25 176.45 51069.88 88888.00 2016-03-31 01:00:58.904 091 16325.29 176.45 51069.89 88888.00 2016-03-31 01:00:59.404 091 16325.29 176.45 51069.84 88888.00 2016-03-31 01:00:59.904 091 16325.31 176.40 51069.83 88888.00 2016-03-31 01:01:00.404 091 16325.31 176.48 51069.83 88888.00 2016-03-31 01:01:00.904 091 16325.34 176.48 51069.84 88888.00 2016-03-31 01:01:01.404 091 16325.37 176.48 51069.80 88888.00 2016-03-31 01:01:01.904 091 16325.38 176.47 51069.78 88888.00 2016-03-31 01:01:02.404 091 16325.40 176.47 51069.84 88888.00 2016-03-31 01:01:02.904 091 16325.45 176.47 51069.85 88888.00 2016-03-31 01:01:03.404 091 16325.43 176.49 51069.80 88888.00 2016-03-31 01:01:03.904 091 16325.42 176.46 51069.87 88888.00 2016-03-31 01:01:04.404 091 16325.47 176.42 51069.94 88888.00 2016-03-31 01:01:04.904 091 16325.47 176.43 51069.94 88888.00 2016-03-31 01:01:05.404 091 16325.43 176.46 51069.90 88888.00 2016-03-31 01:01:05.904 091 16325.46 176.48 51069.88 88888.00 2016-03-31 01:01:06.404 091 16325.50 176.43 51069.83 88888.00 2016-03-31 01:01:06.904 091 16325.52 176.42 51069.84 88888.00 2016-03-31 01:01:07.404 091 16325.47 176.40 51069.81 88888.00 2016-03-31 01:01:07.904 091 16325.47 176.42 51069.85 88888.00 2016-03-31 01:01:08.404 091 16325.47 176.41 51069.83 88888.00 2016-03-31 01:01:08.904 091 16325.48 176.37 51069.79 88888.00 2016-03-31 01:01:09.404 091 16325.48 176.32 51069.77 88888.00 2016-03-31 01:01:09.904 091 16325.49 176.33 51069.81 88888.00 2016-03-31 01:01:10.404 091 16325.50 176.38 51069.84 88888.00 2016-03-31 01:01:10.904 091 16325.50 176.40 51069.80 88888.00 2016-03-31 01:01:11.404 091 16325.50 176.41 51069.77 88888.00 2016-03-31 01:01:11.904 091 16325.51 176.39 51069.77 88888.00 2016-03-31 01:01:12.404 091 16325.52 176.38 51069.84 88888.00 2016-03-31 01:01:12.904 091 16325.54 176.38 51069.84 88888.00 2016-03-31 01:01:13.405 091 16325.52 176.41 51069.88 88888.00 2016-03-31 01:01:13.905 091 16325.56 176.42 51069.93 88888.00 2016-03-31 01:01:14.405 091 16325.56 176.43 51069.94 88888.00 2016-03-31 01:01:14.905 091 16325.54 176.42 51069.92 88888.00 2016-03-31 01:01:15.405 091 16325.57 176.39 51069.90 88888.00 2016-03-31 01:01:15.905 091 16325.59 176.36 51069.87 88888.00 2016-03-31 01:01:16.405 091 16325.57 176.33 51069.84 88888.00 2016-03-31 01:01:16.905 091 16325.57 176.32 51069.81 88888.00 2016-03-31 01:01:17.405 091 16325.60 176.32 51069.77 88888.00 2016-03-31 01:01:17.905 091 16325.56 176.37 51069.83 88888.00 2016-03-31 01:01:18.405 091 16325.54 176.36 51069.84 88888.00 2016-03-31 01:01:18.905 091 16325.55 176.30 51069.85 88888.00 2016-03-31 01:01:19.405 091 16325.52 176.29 51069.83 88888.00 2016-03-31 01:01:19.905 091 16325.52 176.31 51069.80 88888.00 2016-03-31 01:01:20.405 091 16325.56 176.28 51069.77 88888.00 2016-03-31 01:01:20.905 091 16325.56 176.28 51069.74 88888.00 2016-03-31 01:01:21.405 091 16325.59 176.30 51069.74 88888.00 2016-03-31 01:01:21.905 091 16325.59 176.34 51069.72 88888.00 2016-03-31 01:01:22.405 091 16325.64 176.31 51069.75 88888.00 2016-03-31 01:01:22.905 091 16325.64 176.31 51069.80 88888.00 2016-03-31 01:01:23.405 091 16325.60 176.30 51069.86 88888.00 2016-03-31 01:01:23.905 091 16325.64 176.31 51069.81 88888.00 2016-03-31 01:01:24.405 091 16325.63 176.30 51069.84 88888.00 2016-03-31 01:01:24.905 091 16325.64 176.28 51069.77 88888.00 2016-03-31 01:01:25.405 091 16325.62 176.28 51069.76 88888.00 2016-03-31 01:01:25.905 091 16325.64 176.31 51069.77 88888.00 2016-03-31 01:01:26.405 091 16325.64 176.30 51069.74 88888.00 2016-03-31 01:01:26.905 091 16325.65 176.31 51069.69 88888.00 2016-03-31 01:01:27.405 091 16325.69 176.36 51069.65 88888.00 2016-03-31 01:01:27.905 091 16325.71 176.37 51069.65 88888.00 2016-03-31 01:01:28.405 091 16325.67 176.32 51069.65 88888.00 2016-03-31 01:01:28.905 091 16325.64 176.25 51069.65 88888.00 2016-03-31 01:01:29.405 091 16325.60 176.29 51069.62 88888.00 2016-03-31 01:01:29.905 091 16325.62 176.32 51069.69 88888.00 2016-03-31 01:01:30.405 091 16325.63 176.32 51069.70 88888.00 2016-03-31 01:01:30.905 091 16325.59 176.28 51069.69 88888.00 2016-03-31 01:01:31.405 091 16325.60 176.30 51069.63 88888.00 2016-03-31 01:01:31.905 091 16325.64 176.34 51069.59 88888.00 2016-03-31 01:01:32.405 091 16325.67 176.31 51069.62 88888.00 2016-03-31 01:01:32.905 091 16325.67 176.31 51069.60 88888.00 2016-03-31 01:01:33.405 091 16325.71 176.28 51069.60 88888.00 2016-03-31 01:01:33.905 091 16325.73 176.24 51069.65 88888.00 2016-03-31 01:01:34.405 091 16325.69 176.22 51069.65 88888.00 2016-03-31 01:01:34.905 091 16325.67 176.24 51069.65 88888.00 2016-03-31 01:01:35.405 091 16325.72 176.23 51069.66 88888.00 2016-03-31 01:01:35.905 091 16325.74 176.24 51069.67 88888.00 2016-03-31 01:01:36.405 091 16325.75 176.24 51069.67 88888.00 2016-03-31 01:01:36.905 091 16325.74 176.22 51069.66 88888.00 2016-03-31 01:01:37.405 091 16325.72 176.19 51069.63 88888.00 2016-03-31 01:01:37.905 091 16325.75 176.13 51069.66 88888.00 2016-03-31 01:01:38.405 091 16325.78 176.13 51069.66 88888.00 2016-03-31 01:01:38.905 091 16325.80 176.14 51069.66 88888.00 2016-03-31 01:01:39.405 091 16325.77 176.14 51069.60 88888.00 2016-03-31 01:01:39.905 091 16325.78 176.15 51069.61 88888.00 2016-03-31 01:01:40.405 091 16325.80 176.13 51069.60 88888.00 2016-03-31 01:01:40.905 091 16325.81 176.13 51069.57 88888.00 2016-03-31 01:01:41.405 091 16325.85 176.12 51069.55 88888.00 2016-03-31 01:01:41.905 091 16325.80 176.10 51069.50 88888.00 2016-03-31 01:01:42.405 091 16325.78 176.07 51069.49 88888.00 2016-03-31 01:01:42.905 091 16325.78 176.04 51069.51 88888.00 2016-03-31 01:01:43.406 091 16325.82 176.07 51069.48 88888.00 2016-03-31 01:01:43.906 091 16325.81 176.03 51069.42 88888.00 2016-03-31 01:01:44.406 091 16325.81 176.01 51069.41 88888.00 2016-03-31 01:01:44.906 091 16325.81 175.95 51069.40 88888.00 2016-03-31 01:01:45.406 091 16325.86 175.97 51069.47 88888.00 2016-03-31 01:01:45.906 091 16325.82 175.99 51069.47 88888.00 2016-03-31 01:01:46.406 091 16325.80 176.02 51069.48 88888.00 2016-03-31 01:01:46.906 091 16325.81 175.97 51069.53 88888.00 2016-03-31 01:01:47.406 091 16325.80 175.95 51069.59 88888.00 2016-03-31 01:01:47.906 091 16325.83 175.87 51069.59 88888.00 2016-03-31 01:01:48.406 091 16325.89 175.86 51069.55 88888.00 2016-03-31 01:01:48.906 091 16325.91 175.91 51069.52 88888.00 2016-03-31 01:01:49.406 091 16325.87 175.91 51069.50 88888.00 2016-03-31 01:01:49.906 091 16325.87 175.87 51069.52 88888.00 2016-03-31 01:01:50.406 091 16325.87 175.85 51069.55 88888.00 2016-03-31 01:01:50.906 091 16325.87 175.84 51069.55 88888.00 2016-03-31 01:01:51.406 091 16325.84 175.81 51069.53 88888.00 2016-03-31 01:01:51.906 091 16325.84 175.78 51069.51 88888.00 2016-03-31 01:01:52.406 091 16325.83 175.79 51069.51 88888.00 2016-03-31 01:01:52.906 091 16325.83 175.81 51069.46 88888.00 2016-03-31 01:01:53.406 091 16325.87 175.80 51069.47 88888.00 2016-03-31 01:01:53.906 091 16325.92 175.76 51069.49 88888.00 2016-03-31 01:01:54.406 091 16325.90 175.76 51069.48 88888.00 2016-03-31 01:01:54.906 091 16325.89 175.77 51069.51 88888.00 2016-03-31 01:01:55.406 091 16325.89 175.76 51069.55 88888.00 2016-03-31 01:01:55.906 091 16325.92 175.71 51069.55 88888.00 2016-03-31 01:01:56.406 091 16325.94 175.71 51069.56 88888.00 2016-03-31 01:01:56.906 091 16325.93 175.70 51069.57 88888.00 2016-03-31 01:01:57.406 091 16325.93 175.66 51069.53 88888.00 2016-03-31 01:01:57.906 091 16325.92 175.67 51069.50 88888.00 2016-03-31 01:01:58.406 091 16325.96 175.68 51069.41 88888.00 2016-03-31 01:01:58.906 091 16326.02 175.63 51069.39 88888.00 2016-03-31 01:01:59.406 091 16326.01 175.59 51069.41 88888.00 2016-03-31 01:01:59.906 091 16325.95 175.58 51069.44 88888.00 2016-03-31 01:02:00.406 091 16325.99 175.56 51069.42 88888.00 2016-03-31 01:02:00.906 091 16325.99 175.56 51069.44 88888.00 2016-03-31 01:02:01.406 091 16325.96 175.53 51069.44 88888.00 2016-03-31 01:02:01.906 091 16326.00 175.50 51069.41 88888.00 2016-03-31 01:02:02.406 091 16326.00 175.45 51069.43 88888.00 2016-03-31 01:02:02.906 091 16325.93 175.44 51069.48 88888.00 2016-03-31 01:02:03.406 091 16325.94 175.47 51069.50 88888.00 2016-03-31 01:02:03.906 091 16325.93 175.41 51069.46 88888.00 2016-03-31 01:02:04.406 091 16325.95 175.37 51069.37 88888.00 2016-03-31 01:02:04.906 091 16325.95 175.37 51069.32 88888.00 2016-03-31 01:02:05.406 091 16325.93 175.35 51069.33 88888.00 2016-03-31 01:02:05.906 091 16325.92 175.33 51069.42 88888.00 2016-03-31 01:02:06.406 091 16325.91 175.34 51069.43 88888.00 2016-03-31 01:02:06.906 091 16325.91 175.32 51069.44 88888.00 2016-03-31 01:02:07.406 091 16325.93 175.32 51069.47 88888.00 2016-03-31 01:02:07.906 091 16325.96 175.33 51069.46 88888.00 2016-03-31 01:02:08.406 091 16325.95 175.32 51069.46 88888.00 2016-03-31 01:02:08.906 091 16325.96 175.32 51069.42 88888.00 2016-03-31 01:02:09.406 091 16325.94 175.34 51069.39 88888.00 2016-03-31 01:02:09.906 091 16325.93 175.27 51069.35 88888.00 2016-03-31 01:02:10.406 091 16325.98 175.24 51069.37 88888.00 2016-03-31 01:02:10.906 091 16325.95 175.25 51069.35 88888.00 2016-03-31 01:02:11.406 091 16325.92 175.25 51069.38 88888.00 2016-03-31 01:02:11.906 091 16325.96 175.21 51069.44 88888.00 2016-03-31 01:02:12.406 091 16325.98 175.16 51069.44 88888.00 2016-03-31 01:02:12.906 091 16325.94 175.14 51069.47 88888.00 2016-03-31 01:02:13.407 091 16325.98 175.14 51069.37 88888.00 2016-03-31 01:02:13.907 091 16325.95 175.14 51069.33 88888.00 2016-03-31 01:02:14.407 091 16325.96 175.07 51069.35 88888.00 2016-03-31 01:02:14.907 091 16325.96 175.05 51069.34 88888.00 2016-03-31 01:02:15.407 091 16325.98 175.02 51069.35 88888.00 2016-03-31 01:02:15.907 091 16326.00 174.98 51069.31 88888.00 2016-03-31 01:02:16.407 091 16325.98 174.98 51069.26 88888.00 2016-03-31 01:02:16.907 091 16325.95 174.97 51069.26 88888.00 2016-03-31 01:02:17.407 091 16326.01 174.95 51069.21 88888.00 2016-03-31 01:02:17.907 091 16326.03 174.91 51069.21 88888.00 2016-03-31 01:02:18.407 091 16326.06 174.89 51069.20 88888.00 2016-03-31 01:02:18.907 091 16326.01 174.88 51069.22 88888.00 2016-03-31 01:02:19.407 091 16326.00 174.85 51069.23 88888.00 2016-03-31 01:02:19.907 091 16326.03 174.81 51069.25 88888.00 2016-03-31 01:02:20.407 091 16326.03 174.76 51069.26 88888.00 2016-03-31 01:02:20.907 091 16326.06 174.76 51069.24 88888.00 2016-03-31 01:02:21.407 091 16326.04 174.81 51069.25 88888.00 2016-03-31 01:02:21.907 091 16326.02 174.83 51069.31 88888.00 2016-03-31 01:02:22.407 091 16326.09 174.79 51069.30 88888.00 2016-03-31 01:02:22.907 091 16326.11 174.75 51069.29 88888.00 2016-03-31 01:02:23.407 091 16326.13 174.76 51069.29 88888.00 2016-03-31 01:02:23.907 091 16326.11 174.72 51069.29 88888.00 2016-03-31 01:02:24.407 091 16326.06 174.69 51069.29 88888.00 2016-03-31 01:02:24.907 091 16326.03 174.64 51069.29 88888.00 2016-03-31 01:02:25.407 091 16326.00 174.59 51069.29 88888.00 2016-03-31 01:02:25.907 091 16326.01 174.56 51069.24 88888.00 2016-03-31 01:02:26.407 091 16326.01 174.46 51069.21 88888.00 2016-03-31 01:02:26.907 091 16326.01 174.47 51069.21 88888.00 2016-03-31 01:02:27.407 091 16326.04 174.49 51069.24 88888.00 2016-03-31 01:02:27.907 091 16326.03 174.50 51069.22 88888.00 2016-03-31 01:02:28.407 091 16326.02 174.45 51069.21 88888.00 2016-03-31 01:02:28.907 091 16326.06 174.41 51069.30 88888.00 2016-03-31 01:02:29.407 091 16326.07 174.37 51069.22 88888.00 2016-03-31 01:02:29.907 091 16326.07 174.39 51069.15 88888.00 2016-03-31 01:02:30.407 091 16326.06 174.42 51069.07 88888.00 2016-03-31 01:02:30.907 091 16326.00 174.42 51069.15 88888.00 2016-03-31 01:02:31.407 091 16326.02 174.47 51069.24 88888.00 2016-03-31 01:02:31.907 091 16326.04 174.43 51069.26 88888.00 2016-03-31 01:02:32.407 091 16326.01 174.40 51069.25 88888.00 2016-03-31 01:02:32.907 091 16326.03 174.41 51069.17 88888.00 2016-03-31 01:02:33.407 091 16326.07 174.36 51069.12 88888.00 2016-03-31 01:02:33.907 091 16326.06 174.33 51069.14 88888.00 2016-03-31 01:02:34.407 091 16326.04 174.30 51069.16 88888.00 2016-03-31 01:02:34.907 091 16326.07 174.31 51069.16 88888.00 2016-03-31 01:02:35.407 091 16326.06 174.29 51069.13 88888.00 2016-03-31 01:02:35.907 091 16326.04 174.25 51069.11 88888.00 2016-03-31 01:02:36.407 091 16326.03 174.20 51069.12 88888.00 2016-03-31 01:02:36.907 091 16326.03 174.20 51069.12 88888.00 2016-03-31 01:02:37.407 091 16326.01 174.16 51069.11 88888.00 2016-03-31 01:02:37.907 091 16326.02 174.18 51069.13 88888.00 2016-03-31 01:02:38.407 091 16326.04 174.16 51069.11 88888.00 2016-03-31 01:02:38.907 091 16326.03 174.15 51069.12 88888.00 2016-03-31 01:02:39.407 091 16326.06 174.14 51069.11 88888.00 2016-03-31 01:02:39.907 091 16326.04 174.12 51069.10 88888.00 2016-03-31 01:02:40.407 091 16326.04 174.12 51069.13 88888.00 2016-03-31 01:02:40.907 091 16326.04 174.08 51069.16 88888.00 2016-03-31 01:02:41.407 091 16326.04 174.10 51069.11 88888.00 2016-03-31 01:02:41.907 091 16325.99 174.10 51069.12 88888.00 2016-03-31 01:02:42.407 091 16325.99 174.08 51069.09 88888.00 2016-03-31 01:02:42.907 091 16325.94 174.04 51069.14 88888.00 2016-03-31 01:02:43.408 091 16325.91 174.02 51069.16 88888.00 2016-03-31 01:02:43.908 091 16325.90 173.97 51069.15 88888.00 2016-03-31 01:02:44.408 091 16325.90 173.92 51069.11 88888.00 2016-03-31 01:02:44.908 091 16325.96 173.95 51069.12 88888.00 2016-03-31 01:02:45.408 091 16325.99 174.01 51069.14 88888.00 2016-03-31 01:02:45.908 091 16325.96 174.03 51069.12 88888.00 2016-03-31 01:02:46.408 091 16325.95 174.01 51069.14 88888.00 2016-03-31 01:02:46.908 091 16325.92 173.96 51069.16 88888.00 2016-03-31 01:02:47.408 091 16325.92 173.92 51069.12 88888.00 2016-03-31 01:02:47.908 091 16325.95 173.89 51069.12 88888.00 2016-03-31 01:02:48.408 091 16325.98 173.86 51069.10 88888.00 2016-03-31 01:02:48.908 091 16325.98 173.87 51069.03 88888.00 2016-03-31 01:02:49.408 091 16325.92 173.81 51069.04 88888.00 2016-03-31 01:02:49.908 091 16325.91 173.75 51069.03 88888.00 2016-03-31 01:02:50.408 091 16325.91 173.70 51069.00 88888.00 2016-03-31 01:02:50.908 091 16325.87 173.68 51069.09 88888.00 2016-03-31 01:02:51.408 091 16325.90 173.60 51069.20 88888.00 2016-03-31 01:02:51.908 091 16325.89 173.67 51069.21 88888.00 2016-03-31 01:02:52.408 091 16325.92 173.69 51069.22 88888.00 2016-03-31 01:02:52.908 091 16325.92 173.69 51069.16 88888.00 2016-03-31 01:02:53.408 091 16325.90 173.66 51069.03 88888.00 2016-03-31 01:02:53.908 091 16325.87 173.66 51068.98 88888.00 2016-03-31 01:02:54.408 091 16325.87 173.69 51069.01 88888.00 2016-03-31 01:02:54.908 091 16325.83 173.70 51069.10 88888.00 2016-03-31 01:02:55.408 091 16325.77 173.70 51069.13 88888.00 2016-03-31 01:02:55.908 091 16325.78 173.69 51069.19 88888.00 2016-03-31 01:02:56.408 091 16325.78 173.64 51069.22 88888.00 2016-03-31 01:02:56.908 091 16325.78 173.67 51069.13 88888.00 2016-03-31 01:02:57.408 091 16325.77 173.66 51069.12 88888.00 2016-03-31 01:02:57.908 091 16325.78 173.62 51069.13 88888.00 2016-03-31 01:02:58.408 091 16325.83 173.62 51069.13 88888.00 2016-03-31 01:02:58.908 091 16325.83 173.62 51069.12 88888.00 2016-03-31 01:02:59.408 091 16325.80 173.60 51069.17 88888.00 2016-03-31 01:02:59.908 091 16325.73 173.60 51069.20 88888.00 2016-03-31 01:03:00.408 091 16325.71 173.53 51069.16 88888.00 2016-03-31 01:03:00.908 091 16325.72 173.55 51069.13 88888.00 2016-03-31 01:03:01.408 091 16325.71 173.54 51069.12 88888.00 2016-03-31 01:03:01.908 091 16325.67 173.55 51069.12 88888.00 2016-03-31 01:03:02.408 091 16325.66 173.56 51069.04 88888.00 2016-03-31 01:03:02.908 091 16325.63 173.55 51069.00 88888.00 2016-03-31 01:03:03.408 091 16325.62 173.52 51069.01 88888.00 2016-03-31 01:03:03.908 091 16325.64 173.53 51069.10 88888.00 2016-03-31 01:03:04.408 091 16325.60 173.54 51069.14 88888.00 2016-03-31 01:03:04.908 091 16325.58 173.55 51069.09 88888.00 2016-03-31 01:03:05.408 091 16325.57 173.56 51069.04 88888.00 2016-03-31 01:03:05.908 091 16325.60 173.55 51069.01 88888.00 2016-03-31 01:03:06.408 091 16325.56 173.55 51069.01 88888.00 2016-03-31 01:03:06.908 091 16325.50 173.55 51068.98 88888.00 2016-03-31 01:03:07.408 091 16325.50 173.55 51068.98 88888.00 2016-03-31 01:03:07.908 091 16325.50 173.56 51069.02 88888.00 2016-03-31 01:03:08.408 091 16325.48 173.52 51069.06 88888.00 2016-03-31 01:03:08.908 091 16325.49 173.54 51069.05 88888.00 2016-03-31 01:03:09.408 091 16325.47 173.51 51069.03 88888.00 2016-03-31 01:03:09.908 091 16325.41 173.46 51069.04 88888.00 2016-03-31 01:03:10.408 091 16325.38 173.45 51069.02 88888.00 2016-03-31 01:03:10.908 091 16325.37 173.46 51068.98 88888.00 2016-03-31 01:03:11.408 091 16325.38 173.47 51068.97 88888.00 2016-03-31 01:03:11.908 091 16325.38 173.46 51068.92 88888.00 2016-03-31 01:03:12.408 091 16325.40 173.47 51068.94 88888.00 2016-03-31 01:03:12.908 091 16325.38 173.50 51068.95 88888.00 2016-03-31 01:03:13.409 091 16325.36 173.49 51068.98 88888.00 2016-03-31 01:03:13.909 091 16325.37 173.49 51069.01 88888.00 2016-03-31 01:03:14.409 091 16325.37 173.47 51068.98 88888.00 2016-03-31 01:03:14.909 091 16325.36 173.50 51069.02 88888.00 2016-03-31 01:03:15.409 091 16325.32 173.51 51069.03 88888.00 2016-03-31 01:03:15.909 091 16325.27 173.53 51069.01 88888.00 2016-03-31 01:03:16.409 091 16325.24 173.51 51069.03 88888.00 2016-03-31 01:03:16.909 091 16325.25 173.49 51069.03 88888.00 2016-03-31 01:03:17.409 091 16325.25 173.55 51069.05 88888.00 2016-03-31 01:03:17.909 091 16325.27 173.51 51068.97 88888.00 2016-03-31 01:03:18.409 091 16325.28 173.51 51068.93 88888.00 2016-03-31 01:03:18.909 091 16325.27 173.56 51068.95 88888.00 2016-03-31 01:03:19.409 091 16325.28 173.56 51068.91 88888.00 2016-03-31 01:03:19.909 091 16325.25 173.50 51068.91 88888.00 2016-03-31 01:03:20.409 091 16325.24 173.44 51068.88 88888.00 2016-03-31 01:03:20.909 091 16325.24 173.42 51068.89 88888.00 2016-03-31 01:03:21.409 091 16325.22 173.47 51068.93 88888.00 2016-03-31 01:03:21.909 091 16325.20 173.49 51068.94 88888.00 2016-03-31 01:03:22.409 091 16325.16 173.51 51068.98 88888.00 2016-03-31 01:03:22.909 091 16325.15 173.49 51069.04 88888.00 2016-03-31 01:03:23.409 091 16325.19 173.50 51069.06 88888.00 2016-03-31 01:03:23.909 091 16325.24 173.45 51069.03 88888.00 2016-03-31 01:03:24.409 091 16325.21 173.44 51069.09 88888.00 2016-03-31 01:03:24.909 091 16325.16 173.47 51069.09 88888.00 2016-03-31 01:03:25.409 091 16325.12 173.49 51069.04 88888.00 2016-03-31 01:03:25.909 091 16325.13 173.51 51069.00 88888.00 2016-03-31 01:03:26.409 091 16325.14 173.44 51068.97 88888.00 2016-03-31 01:03:26.909 091 16325.12 173.45 51069.00 88888.00 2016-03-31 01:03:27.409 091 16325.14 173.46 51068.97 88888.00 2016-03-31 01:03:27.909 091 16325.10 173.41 51068.95 88888.00 2016-03-31 01:03:28.409 091 16325.08 173.42 51068.94 88888.00 2016-03-31 01:03:28.909 091 16325.14 173.47 51068.93 88888.00 2016-03-31 01:03:29.409 091 16325.12 173.46 51068.86 88888.00 2016-03-31 01:03:29.909 091 16325.07 173.43 51068.86 88888.00 2016-03-31 01:03:30.409 091 16325.08 173.38 51068.85 88888.00 2016-03-31 01:03:30.909 091 16325.11 173.33 51068.85 88888.00 2016-03-31 01:03:31.409 091 16325.06 173.32 51068.89 88888.00 2016-03-31 01:03:31.909 091 16325.02 173.36 51068.88 88888.00 2016-03-31 01:03:32.409 091 16325.01 173.32 51068.94 88888.00 2016-03-31 01:03:32.909 091 16324.97 173.29 51068.91 88888.00 2016-03-31 01:03:33.409 091 16324.97 173.27 51068.94 88888.00 2016-03-31 01:03:33.909 091 16324.99 173.31 51068.97 88888.00 2016-03-31 01:03:34.409 091 16324.98 173.34 51069.00 88888.00 2016-03-31 01:03:34.909 091 16324.95 173.33 51068.97 88888.00 2016-03-31 01:03:35.409 091 16324.95 173.28 51068.88 88888.00 2016-03-31 01:03:35.909 091 16324.93 173.29 51068.87 88888.00 2016-03-31 01:03:36.409 091 16324.88 173.29 51068.88 88888.00 2016-03-31 01:03:36.909 091 16324.89 173.31 51068.91 88888.00 2016-03-31 01:03:37.409 091 16324.88 173.31 51068.88 88888.00 2016-03-31 01:03:37.909 091 16324.89 173.24 51068.89 88888.00 2016-03-31 01:03:38.409 091 16324.89 173.24 51068.88 88888.00 2016-03-31 01:03:38.909 091 16324.92 173.23 51068.80 88888.00 2016-03-31 01:03:39.409 091 16324.90 173.29 51068.84 88888.00 2016-03-31 01:03:39.909 091 16324.88 173.31 51068.85 88888.00 2016-03-31 01:03:40.409 091 16324.88 173.27 51068.85 88888.00 2016-03-31 01:03:40.909 091 16324.86 173.33 51068.85 88888.00 2016-03-31 01:03:41.409 091 16324.87 173.29 51068.88 88888.00 2016-03-31 01:03:41.909 091 16324.87 173.24 51068.85 88888.00 2016-03-31 01:03:42.409 091 16324.80 173.24 51068.82 88888.00 2016-03-31 01:03:42.909 091 16324.79 173.25 51068.80 88888.00 2016-03-31 01:03:43.409 091 16324.81 173.33 51068.86 88888.00 2016-03-31 01:03:43.909 091 16324.84 173.33 51068.80 88888.00 2016-03-31 01:03:44.409 091 16324.83 173.29 51068.79 88888.00 2016-03-31 01:03:44.909 091 16324.78 173.25 51068.78 88888.00 2016-03-31 01:03:45.409 091 16324.78 173.24 51068.76 88888.00 2016-03-31 01:03:45.909 091 16324.74 173.21 51068.83 88888.00 2016-03-31 01:03:46.409 091 16324.76 173.18 51068.89 88888.00 2016-03-31 01:03:46.909 091 16324.78 173.19 51068.93 88888.00 2016-03-31 01:03:47.409 091 16324.78 173.23 51068.88 88888.00 2016-03-31 01:03:47.909 091 16324.79 173.27 51068.86 88888.00 2016-03-31 01:03:48.410 091 16324.74 173.25 51068.88 88888.00 2016-03-31 01:03:48.910 091 16324.74 173.18 51068.84 88888.00 2016-03-31 01:03:49.410 091 16324.76 173.21 51068.86 88888.00 2016-03-31 01:03:49.910 091 16324.72 173.23 51068.85 88888.00 2016-03-31 01:03:50.410 091 16324.72 173.21 51068.87 88888.00 2016-03-31 01:03:50.910 091 16324.70 173.19 51068.82 88888.00 2016-03-31 01:03:51.410 091 16324.69 173.18 51068.76 88888.00 2016-03-31 01:03:51.910 091 16324.69 173.15 51068.79 88888.00 2016-03-31 01:03:52.410 091 16324.66 173.14 51068.83 88888.00 2016-03-31 01:03:52.910 091 16324.65 173.09 51068.76 88888.00 2016-03-31 01:03:53.410 091 16324.70 173.11 51068.77 88888.00 2016-03-31 01:03:53.910 091 16324.68 173.15 51068.84 88888.00 2016-03-31 01:03:54.410 091 16324.69 173.15 51068.80 88888.00 2016-03-31 01:03:54.910 091 16324.74 173.14 51068.78 88888.00 2016-03-31 01:03:55.410 091 16324.70 173.09 51068.80 88888.00 2016-03-31 01:03:55.910 091 16324.68 173.11 51068.82 88888.00 2016-03-31 01:03:56.410 091 16324.68 173.14 51068.85 88888.00 2016-03-31 01:03:56.910 091 16324.65 173.11 51068.84 88888.00 2016-03-31 01:03:57.410 091 16324.59 173.09 51068.85 88888.00 2016-03-31 01:03:57.910 091 16324.57 173.08 51068.88 88888.00 2016-03-31 01:03:58.410 091 16324.55 173.09 51068.87 88888.00 2016-03-31 01:03:58.910 091 16324.53 173.12 51068.84 88888.00 2016-03-31 01:03:59.410 091 16324.57 173.11 51068.88 88888.00 2016-03-31 01:03:59.910 091 16324.60 173.15 51068.85 88888.00 2016-03-31 01:04:00.410 091 16324.59 173.17 51068.79 88888.00 2016-03-31 01:04:00.910 091 16324.61 173.17 51068.78 88888.00 2016-03-31 01:04:01.410 091 16324.60 173.17 51068.79 88888.00 2016-03-31 01:04:01.910 091 16324.54 173.16 51068.82 88888.00 2016-03-31 01:04:02.410 091 16324.52 173.14 51068.83 88888.00 2016-03-31 01:04:02.910 091 16324.52 173.15 51068.88 88888.00 2016-03-31 01:04:03.410 091 16324.55 173.08 51068.93 88888.00 2016-03-31 01:04:03.910 091 16324.57 173.09 51068.94 88888.00 2016-03-31 01:04:04.410 091 16324.55 173.10 51068.87 88888.00 2016-03-31 01:04:04.910 091 16324.54 173.15 51068.82 88888.00 2016-03-31 01:04:05.410 091 16324.55 173.15 51068.77 88888.00 2016-03-31 01:04:05.910 091 16324.54 173.20 51068.78 88888.00 2016-03-31 01:04:06.410 091 16324.51 173.21 51068.80 88888.00 2016-03-31 01:04:06.910 091 16324.51 173.18 51068.79 88888.00 2016-03-31 01:04:07.410 091 16324.51 173.16 51068.78 88888.00 2016-03-31 01:04:07.910 091 16324.51 173.12 51068.80 88888.00 2016-03-31 01:04:08.410 091 16324.51 173.08 51068.77 88888.00 2016-03-31 01:04:08.910 091 16324.46 173.11 51068.71 88888.00 2016-03-31 01:04:09.410 091 16324.44 173.14 51068.74 88888.00 2016-03-31 01:04:09.910 091 16324.41 173.11 51068.74 88888.00 2016-03-31 01:04:10.410 091 16324.41 173.15 51068.77 88888.00 2016-03-31 01:04:10.910 091 16324.41 173.20 51068.82 88888.00 2016-03-31 01:04:11.410 091 16324.41 173.19 51068.80 88888.00 2016-03-31 01:04:11.910 091 16324.43 173.19 51068.80 88888.00 2016-03-31 01:04:12.410 091 16324.44 173.17 51068.83 88888.00 2016-03-31 01:04:12.910 091 16324.43 173.17 51068.82 88888.00 2016-03-31 01:04:13.410 091 16324.41 173.23 51068.77 88888.00 2016-03-31 01:04:13.910 091 16324.41 173.19 51068.78 88888.00 2016-03-31 01:04:14.410 091 16324.42 173.16 51068.84 88888.00 2016-03-31 01:04:14.910 091 16324.43 173.18 51068.82 88888.00 2016-03-31 01:04:15.410 091 16324.44 173.21 51068.80 88888.00 2016-03-31 01:04:15.910 091 16324.44 173.25 51068.79 88888.00 2016-03-31 01:04:16.410 091 16324.43 173.28 51068.77 88888.00 2016-03-31 01:04:16.910 091 16324.42 173.32 51068.76 88888.00 2016-03-31 01:04:17.410 091 16324.39 173.35 51068.87 88888.00 2016-03-31 01:04:17.910 091 16324.40 173.33 51068.85 88888.00 2016-03-31 01:04:18.411 091 16324.45 173.34 51068.82 88888.00 2016-03-31 01:04:18.911 091 16324.45 173.36 51068.82 88888.00 2016-03-31 01:04:19.411 091 16324.46 173.33 51068.85 88888.00 2016-03-31 01:04:19.911 091 16324.45 173.31 51068.89 88888.00 2016-03-31 01:04:20.411 091 16324.44 173.28 51068.86 88888.00 2016-03-31 01:04:20.911 091 16324.43 173.31 51068.83 88888.00 2016-03-31 01:04:21.411 091 16324.44 173.34 51068.84 88888.00 2016-03-31 01:04:21.911 091 16324.44 173.37 51068.82 88888.00 2016-03-31 01:04:22.411 091 16324.46 173.33 51068.83 88888.00 2016-03-31 01:04:22.911 091 16324.49 173.34 51068.87 88888.00 2016-03-31 01:04:23.411 091 16324.51 173.34 51068.85 88888.00 2016-03-31 01:04:23.911 091 16324.52 173.40 51068.85 88888.00 2016-03-31 01:04:24.411 091 16324.49 173.42 51068.85 88888.00 2016-03-31 01:04:24.911 091 16324.50 173.42 51068.84 88888.00 2016-03-31 01:04:25.411 091 16324.50 173.42 51068.84 88888.00 2016-03-31 01:04:25.911 091 16324.52 173.42 51068.94 88888.00 2016-03-31 01:04:26.411 091 16324.49 173.42 51068.97 88888.00 2016-03-31 01:04:26.911 091 16324.46 173.43 51068.95 88888.00 2016-03-31 01:04:27.411 091 16324.45 173.42 51068.94 88888.00 2016-03-31 01:04:27.911 091 16324.48 173.42 51068.91 88888.00 2016-03-31 01:04:28.411 091 16324.51 173.41 51068.87 88888.00 2016-03-31 01:04:28.911 091 16324.54 173.42 51068.80 88888.00 2016-03-31 01:04:29.411 091 16324.52 173.42 51068.82 88888.00 2016-03-31 01:04:29.911 091 16324.52 173.42 51068.83 88888.00 2016-03-31 01:04:30.411 091 16324.53 173.42 51068.84 88888.00 2016-03-31 01:04:30.911 091 16324.55 173.52 51068.85 88888.00 2016-03-31 01:04:31.411 091 16324.54 173.56 51068.85 88888.00 2016-03-31 01:04:31.911 091 16324.53 173.55 51068.84 88888.00 2016-03-31 01:04:32.411 091 16324.52 173.52 51068.89 88888.00 2016-03-31 01:04:32.911 091 16324.52 173.54 51068.87 88888.00 2016-03-31 01:04:33.411 091 16324.52 173.55 51068.91 88888.00 2016-03-31 01:04:33.911 091 16324.52 173.53 51068.89 88888.00 2016-03-31 01:04:34.411 091 16324.54 173.45 51068.88 88888.00 2016-03-31 01:04:34.911 091 16324.54 173.46 51068.85 88888.00 2016-03-31 01:04:35.411 091 16324.58 173.52 51068.86 88888.00 2016-03-31 01:04:35.911 091 16324.60 173.56 51068.87 88888.00 2016-03-31 01:04:36.411 091 16324.58 173.49 51068.87 88888.00 2016-03-31 01:04:36.911 091 16324.61 173.50 51068.89 88888.00 2016-03-31 01:04:37.411 091 16324.60 173.49 51068.88 88888.00 2016-03-31 01:04:37.911 091 16324.61 173.50 51068.88 88888.00 2016-03-31 01:04:38.411 091 16324.61 173.49 51068.92 88888.00 2016-03-31 01:04:38.911 091 16324.61 173.49 51068.87 88888.00 2016-03-31 01:04:39.411 091 16324.63 173.50 51068.80 88888.00 2016-03-31 01:04:39.911 091 16324.65 173.50 51068.82 88888.00 2016-03-31 01:04:40.411 091 16324.63 173.51 51068.85 88888.00 2016-03-31 01:04:40.911 091 16324.67 173.49 51068.87 88888.00 2016-03-31 01:04:41.411 091 16324.69 173.49 51068.85 88888.00 2016-03-31 01:04:41.911 091 16324.72 173.56 51068.87 88888.00 2016-03-31 01:04:42.411 091 16324.76 173.59 51068.86 88888.00 2016-03-31 01:04:42.911 091 16324.72 173.58 51068.87 88888.00 2016-03-31 01:04:43.411 091 16324.72 173.52 51068.91 88888.00 2016-03-31 01:04:43.911 091 16324.76 173.54 51068.89 88888.00 2016-03-31 01:04:44.411 091 16324.77 173.56 51068.87 88888.00 2016-03-31 01:04:44.911 091 16324.75 173.53 51068.92 88888.00 2016-03-31 01:04:45.411 091 16324.76 173.53 51068.94 88888.00 2016-03-31 01:04:45.911 091 16324.74 173.52 51068.92 88888.00 2016-03-31 01:04:46.411 091 16324.70 173.54 51068.88 88888.00 2016-03-31 01:04:46.911 091 16324.70 173.58 51068.86 88888.00 2016-03-31 01:04:47.411 091 16324.71 173.61 51068.88 88888.00 2016-03-31 01:04:47.911 091 16324.69 173.64 51068.88 88888.00 2016-03-31 01:04:48.412 091 16324.70 173.60 51068.86 88888.00 2016-03-31 01:04:48.912 091 16324.69 173.60 51068.88 88888.00 2016-03-31 01:04:49.412 091 16324.69 173.63 51068.91 88888.00 2016-03-31 01:04:49.912 091 16324.70 173.62 51068.86 88888.00 2016-03-31 01:04:50.412 091 16324.74 173.66 51068.94 88888.00 2016-03-31 01:04:50.912 091 16324.79 173.64 51068.98 88888.00 2016-03-31 01:04:51.412 091 16324.78 173.69 51068.92 88888.00 2016-03-31 01:04:51.912 091 16324.76 173.66 51068.86 88888.00 2016-03-31 01:04:52.412 091 16324.79 173.64 51068.85 88888.00 2016-03-31 01:04:52.912 091 16324.77 173.62 51068.87 88888.00 2016-03-31 01:04:53.412 091 16324.80 173.64 51068.88 88888.00 2016-03-31 01:04:53.912 091 16324.85 173.64 51068.88 88888.00 2016-03-31 01:04:54.412 091 16324.85 173.64 51068.85 88888.00 2016-03-31 01:04:54.912 091 16324.79 173.61 51068.83 88888.00 2016-03-31 01:04:55.412 091 16324.79 173.62 51068.87 88888.00 2016-03-31 01:04:55.912 091 16324.86 173.64 51068.89 88888.00 2016-03-31 01:04:56.412 091 16324.88 173.67 51068.91 88888.00 2016-03-31 01:04:56.912 091 16324.85 173.69 51068.94 88888.00 2016-03-31 01:04:57.412 091 16324.86 173.73 51068.95 88888.00 2016-03-31 01:04:57.912 091 16324.85 173.73 51068.94 88888.00 2016-03-31 01:04:58.412 091 16324.86 173.69 51068.91 88888.00 2016-03-31 01:04:58.912 091 16324.84 173.67 51068.87 88888.00 2016-03-31 01:04:59.412 091 16324.84 173.68 51068.85 88888.00 2016-03-31 01:04:59.912 091 16324.87 173.67 51068.88 88888.00 2016-03-31 01:05:00.412 091 16324.90 173.70 51068.93 88888.00 2016-03-31 01:05:00.912 091 16324.92 173.73 51068.93 88888.00 2016-03-31 01:05:01.412 091 16324.93 173.75 51068.88 88888.00 2016-03-31 01:05:01.912 091 16324.92 173.72 51068.88 88888.00 2016-03-31 01:05:02.412 091 16324.88 173.62 51068.92 88888.00 2016-03-31 01:05:02.912 091 16324.89 173.62 51068.96 88888.00 2016-03-31 01:05:03.412 091 16324.96 173.66 51068.91 88888.00 2016-03-31 01:05:03.912 091 16324.92 173.60 51068.89 88888.00 2016-03-31 01:05:04.412 091 16324.94 173.64 51068.94 88888.00 2016-03-31 01:05:04.912 091 16324.95 173.69 51068.93 88888.00 2016-03-31 01:05:05.412 091 16324.95 173.69 51068.85 88888.00 2016-03-31 01:05:05.912 091 16324.96 173.70 51068.83 88888.00 2016-03-31 01:05:06.412 091 16324.96 173.71 51068.85 88888.00 2016-03-31 01:05:06.912 091 16324.98 173.68 51068.87 88888.00 2016-03-31 01:05:07.412 091 16324.94 173.69 51068.88 88888.00 2016-03-31 01:05:07.912 091 16324.94 173.71 51068.89 88888.00 2016-03-31 01:05:08.412 091 16324.96 173.75 51068.93 88888.00 2016-03-31 01:05:08.912 091 16324.99 173.79 51068.97 88888.00 2016-03-31 01:05:09.412 091 16325.03 173.79 51068.97 88888.00 2016-03-31 01:05:09.912 091 16325.03 173.78 51068.95 88888.00 2016-03-31 01:05:10.412 091 16325.05 173.73 51068.95 88888.00 2016-03-31 01:05:10.912 091 16325.07 173.64 51068.95 88888.00 2016-03-31 01:05:11.412 091 16325.06 173.60 51068.97 88888.00 2016-03-31 01:05:11.912 091 16325.06 173.58 51069.00 88888.00 2016-03-31 01:05:12.412 091 16325.11 173.62 51069.00 88888.00 2016-03-31 01:05:12.912 091 16325.07 173.61 51069.02 88888.00 2016-03-31 01:05:13.412 091 16325.08 173.63 51069.01 88888.00 2016-03-31 01:05:13.912 091 16325.12 173.70 51068.93 88888.00 2016-03-31 01:05:14.412 091 16325.16 173.68 51068.94 88888.00 2016-03-31 01:05:14.912 091 16325.18 173.66 51069.02 88888.00 2016-03-31 01:05:15.412 091 16325.19 173.64 51068.98 88888.00 2016-03-31 01:05:15.912 091 16325.20 173.66 51068.93 88888.00 2016-03-31 01:05:16.412 091 16325.21 173.66 51068.93 88888.00 2016-03-31 01:05:16.912 091 16325.27 173.67 51068.93 88888.00 2016-03-31 01:05:17.412 091 16325.30 173.67 51068.92 88888.00 2016-03-31 01:05:17.912 091 16325.28 173.59 51068.91 88888.00 2016-03-31 01:05:18.413 091 16325.34 173.60 51068.96 88888.00 2016-03-31 01:05:18.913 091 16325.29 173.64 51068.94 88888.00 2016-03-31 01:05:19.413 091 16325.29 173.68 51068.93 88888.00 2016-03-31 01:05:19.913 091 16325.32 173.68 51068.89 88888.00 2016-03-31 01:05:20.413 091 16325.31 173.64 51068.93 88888.00 2016-03-31 01:05:20.913 091 16325.32 173.64 51069.05 88888.00 2016-03-31 01:05:21.413 091 16325.37 173.67 51069.11 88888.00 2016-03-31 01:05:21.913 091 16325.37 173.61 51069.01 88888.00 2016-03-31 01:05:22.413 091 16325.39 173.62 51068.98 88888.00 2016-03-31 01:05:22.913 091 16325.38 173.63 51069.02 88888.00 2016-03-31 01:05:23.413 091 16325.39 173.62 51068.98 88888.00 2016-03-31 01:05:23.913 091 16325.37 173.60 51068.93 88888.00 2016-03-31 01:05:24.413 091 16325.36 173.64 51068.93 88888.00 2016-03-31 01:05:24.913 091 16325.42 173.69 51068.98 88888.00 2016-03-31 01:05:25.413 091 16325.41 173.64 51069.01 88888.00 2016-03-31 01:05:25.913 091 16325.42 173.63 51068.96 88888.00 2016-03-31 01:05:26.413 091 16325.43 173.62 51068.98 88888.00 2016-03-31 01:05:26.913 091 16325.46 173.58 51068.95 88888.00 2016-03-31 01:05:27.413 091 16325.45 173.60 51068.89 88888.00 2016-03-31 01:05:27.913 091 16325.47 173.60 51068.95 88888.00 2016-03-31 01:05:28.413 091 16325.51 173.59 51068.98 88888.00 2016-03-31 01:05:28.913 091 16325.56 173.59 51069.01 88888.00 2016-03-31 01:05:29.413 091 16325.57 173.58 51069.00 88888.00 2016-03-31 01:05:29.913 091 16325.56 173.56 51068.98 88888.00 2016-03-31 01:05:30.413 091 16325.52 173.56 51069.00 88888.00 2016-03-31 01:05:30.913 091 16325.52 173.56 51069.03 88888.00 2016-03-31 01:05:31.413 091 16325.56 173.51 51069.01 88888.00 2016-03-31 01:05:31.913 091 16325.57 173.55 51068.93 88888.00 2016-03-31 01:05:32.413 091 16325.56 173.59 51068.85 88888.00 2016-03-31 01:05:32.913 091 16325.57 173.54 51068.87 88888.00 2016-03-31 01:05:33.413 091 16325.56 173.54 51068.87 88888.00 2016-03-31 01:05:33.913 091 16325.54 173.55 51068.88 88888.00 2016-03-31 01:05:34.413 091 16325.57 173.51 51068.85 88888.00 2016-03-31 01:05:34.913 091 16325.60 173.42 51068.88 88888.00 2016-03-31 01:05:35.413 091 16325.65 173.47 51068.96 88888.00 2016-03-31 01:05:35.913 091 16325.66 173.51 51068.98 88888.00 2016-03-31 01:05:36.413 091 16325.65 173.49 51068.95 88888.00 2016-03-31 01:05:36.913 091 16325.60 173.46 51068.98 88888.00 2016-03-31 01:05:37.413 091 16325.60 173.44 51068.95 88888.00 2016-03-31 01:05:37.913 091 16325.62 173.47 51068.95 88888.00 2016-03-31 01:05:38.413 091 16325.64 173.53 51068.91 88888.00 2016-03-31 01:05:38.913 091 16325.65 173.51 51068.88 88888.00 2016-03-31 01:05:39.413 091 16325.66 173.51 51068.88 88888.00 2016-03-31 01:05:39.913 091 16325.65 173.53 51068.83 88888.00 2016-03-31 01:05:40.413 091 16325.62 173.53 51068.83 88888.00 2016-03-31 01:05:40.913 091 16325.60 173.52 51068.85 88888.00 2016-03-31 01:05:41.413 091 16325.64 173.49 51068.93 88888.00 2016-03-31 01:05:41.913 091 16325.68 173.47 51068.96 88888.00 2016-03-31 01:05:42.413 091 16325.69 173.50 51068.94 88888.00 2016-03-31 01:05:42.913 091 16325.69 173.47 51068.92 88888.00 2016-03-31 01:05:43.413 091 16325.72 173.47 51068.89 88888.00 2016-03-31 01:05:43.913 091 16325.71 173.47 51068.91 88888.00 2016-03-31 01:05:44.413 091 16325.69 173.49 51068.95 88888.00 2016-03-31 01:05:44.913 091 16325.69 173.51 51068.94 88888.00 2016-03-31 01:05:45.413 091 16325.68 173.51 51068.91 88888.00 2016-03-31 01:05:45.913 091 16325.69 173.51 51068.88 88888.00 2016-03-31 01:05:46.413 091 16325.76 173.55 51068.91 88888.00 2016-03-31 01:05:46.913 091 16325.75 173.51 51068.91 88888.00 2016-03-31 01:05:47.413 091 16325.78 173.50 51068.87 88888.00 2016-03-31 01:05:47.913 091 16325.74 173.51 51068.83 88888.00 2016-03-31 01:05:48.404 091 16325.73 173.47 51068.91 88888.00 2016-03-31 01:05:48.904 091 16325.74 173.46 51068.94 88888.00 2016-03-31 01:05:49.404 091 16325.69 173.44 51068.96 88888.00 2016-03-31 01:05:49.904 091 16325.69 173.46 51068.94 88888.00 2016-03-31 01:05:50.404 091 16325.71 173.49 51068.94 88888.00 2016-03-31 01:05:50.904 091 16325.73 173.42 51068.92 88888.00 2016-03-31 01:05:51.404 091 16325.74 173.40 51068.91 88888.00 2016-03-31 01:05:51.904 091 16325.82 173.38 51068.92 88888.00 2016-03-31 01:05:52.404 091 16325.83 173.42 51068.93 88888.00 2016-03-31 01:05:52.904 091 16325.81 173.42 51068.96 88888.00 2016-03-31 01:05:53.404 091 16325.81 173.41 51068.97 88888.00 2016-03-31 01:05:53.904 091 16325.81 173.42 51068.94 88888.00 2016-03-31 01:05:54.404 091 16325.83 173.40 51068.97 88888.00 2016-03-31 01:05:54.904 091 16325.81 173.43 51068.93 88888.00 2016-03-31 01:05:55.404 091 16325.83 173.45 51068.86 88888.00 2016-03-31 01:05:55.904 091 16325.85 173.45 51068.85 88888.00 2016-03-31 01:05:56.404 091 16325.84 173.42 51068.84 88888.00 2016-03-31 01:05:56.904 091 16325.85 173.45 51068.87 88888.00 2016-03-31 01:05:57.404 091 16325.87 173.41 51068.86 88888.00 2016-03-31 01:05:57.904 091 16325.85 173.38 51068.84 88888.00 2016-03-31 01:05:58.404 091 16325.86 173.42 51068.88 88888.00 2016-03-31 01:05:58.904 091 16325.83 173.46 51068.95 88888.00 2016-03-31 01:05:59.404 091 16325.89 173.43 51068.94 88888.00 2016-03-31 01:05:59.904 091 16325.91 173.42 51068.88 88888.00 2016-03-31 01:06:00.404 091 16325.91 173.42 51068.91 88888.00 2016-03-31 01:06:00.904 091 16325.90 173.42 51068.93 88888.00 2016-03-31 01:06:01.404 091 16325.87 173.44 51068.93 88888.00 2016-03-31 01:06:01.904 091 16325.84 173.42 51068.87 88888.00 2016-03-31 01:06:02.404 091 16325.80 173.37 51068.84 88888.00 2016-03-31 01:06:02.904 091 16325.80 173.38 51068.88 88888.00 2016-03-31 01:06:03.404 091 16325.82 173.37 51068.93 88888.00 2016-03-31 01:06:03.904 091 16325.86 173.38 51068.89 88888.00 2016-03-31 01:06:04.404 091 16325.87 173.35 51068.91 88888.00 2016-03-31 01:06:04.904 091 16325.87 173.34 51068.89 88888.00 2016-03-31 01:06:05.404 091 16325.89 173.35 51068.86 88888.00 2016-03-31 01:06:05.904 091 16325.86 173.35 51068.84 88888.00 2016-03-31 01:06:06.404 091 16325.86 173.33 51068.79 88888.00 2016-03-31 01:06:06.904 091 16325.85 173.35 51068.75 88888.00 2016-03-31 01:06:07.404 091 16325.83 173.42 51068.76 88888.00 2016-03-31 01:06:07.904 091 16325.84 173.35 51068.76 88888.00 2016-03-31 01:06:08.404 091 16325.83 173.36 51068.77 88888.00 2016-03-31 01:06:08.904 091 16325.84 173.41 51068.78 88888.00 2016-03-31 01:06:09.404 091 16325.82 173.40 51068.76 88888.00 2016-03-31 01:06:09.904 091 16325.82 173.36 51068.77 88888.00 2016-03-31 01:06:10.404 091 16325.84 173.41 51068.74 88888.00 2016-03-31 01:06:10.904 091 16325.83 173.36 51068.75 88888.00 2016-03-31 01:06:11.404 091 16325.84 173.35 51068.76 88888.00 2016-03-31 01:06:11.904 091 16325.87 173.38 51068.76 88888.00 2016-03-31 01:06:12.404 091 16325.87 173.42 51068.76 88888.00 2016-03-31 01:06:12.904 091 16325.87 173.38 51068.71 88888.00 2016-03-31 01:06:13.404 091 16325.90 173.37 51068.69 88888.00 2016-03-31 01:06:13.904 091 16325.89 173.38 51068.70 88888.00 2016-03-31 01:06:14.404 091 16325.86 173.35 51068.68 88888.00 2016-03-31 01:06:14.904 091 16325.85 173.34 51068.71 88888.00 2016-03-31 01:06:15.404 091 16325.84 173.34 51068.77 88888.00 2016-03-31 01:06:15.904 091 16325.86 173.35 51068.74 88888.00 2016-03-31 01:06:16.404 091 16325.87 173.37 51068.74 88888.00 2016-03-31 01:06:16.904 091 16325.86 173.29 51068.76 88888.00 2016-03-31 01:06:17.404 091 16325.85 173.33 51068.71 88888.00 2016-03-31 01:06:17.904 091 16325.84 173.33 51068.71 88888.00 2016-03-31 01:06:18.405 091 16325.82 173.29 51068.70 88888.00 2016-03-31 01:06:18.905 091 16325.86 173.31 51068.71 88888.00 2016-03-31 01:06:19.405 091 16325.91 173.29 51068.75 88888.00 2016-03-31 01:06:19.905 091 16325.92 173.24 51068.76 88888.00 2016-03-31 01:06:20.405 091 16325.91 173.25 51068.75 88888.00 2016-03-31 01:06:20.905 091 16325.89 173.27 51068.74 88888.00 2016-03-31 01:06:21.405 091 16325.87 173.26 51068.76 88888.00 2016-03-31 01:06:21.905 091 16325.92 173.31 51068.74 88888.00 2016-03-31 01:06:22.405 091 16325.92 173.29 51068.70 88888.00 2016-03-31 01:06:22.905 091 16325.98 173.24 51068.73 88888.00 2016-03-31 01:06:23.405 091 16325.99 173.23 51068.73 88888.00 2016-03-31 01:06:23.905 091 16325.98 173.24 51068.71 88888.00 2016-03-31 01:06:24.405 091 16325.94 173.16 51068.74 88888.00 2016-03-31 01:06:24.905 091 16325.92 173.18 51068.70 88888.00 2016-03-31 01:06:25.405 091 16325.92 173.19 51068.68 88888.00 2016-03-31 01:06:25.905 091 16325.95 173.20 51068.67 88888.00 2016-03-31 01:06:26.405 091 16325.89 173.23 51068.64 88888.00 2016-03-31 01:06:26.905 091 16325.91 173.19 51068.60 88888.00 2016-03-31 01:06:27.405 091 16325.94 173.15 51068.66 88888.00 2016-03-31 01:06:27.905 091 16326.00 173.16 51068.66 88888.00 2016-03-31 01:06:28.405 091 16325.99 173.20 51068.62 88888.00 2016-03-31 01:06:28.905 091 16325.99 173.17 51068.66 88888.00 2016-03-31 01:06:29.405 091 16326.00 173.16 51068.64 88888.00 2016-03-31 01:06:29.905 091 16326.01 173.12 51068.64 88888.00 2016-03-31 01:06:30.405 091 16325.98 173.08 51068.66 88888.00 2016-03-31 01:06:30.905 091 16325.93 173.11 51068.61 88888.00 2016-03-31 01:06:31.405 091 16325.95 173.10 51068.60 88888.00 2016-03-31 01:06:31.905 091 16325.98 173.08 51068.62 88888.00 2016-03-31 01:06:32.405 091 16325.96 173.08 51068.66 88888.00 2016-03-31 01:06:32.905 091 16325.96 173.15 51068.66 88888.00 2016-03-31 01:06:33.405 091 16325.98 173.15 51068.67 88888.00 2016-03-31 01:06:33.905 091 16325.96 173.12 51068.67 88888.00 2016-03-31 01:06:34.405 091 16325.95 173.03 51068.65 88888.00 2016-03-31 01:06:34.905 091 16325.94 173.06 51068.64 88888.00 2016-03-31 01:06:35.405 091 16325.93 173.09 51068.65 88888.00 2016-03-31 01:06:35.905 091 16325.93 173.06 51068.65 88888.00 2016-03-31 01:06:36.405 091 16325.92 173.02 51068.62 88888.00 2016-03-31 01:06:36.905 091 16325.94 173.03 51068.59 88888.00 2016-03-31 01:06:37.405 091 16325.95 173.02 51068.60 88888.00 2016-03-31 01:06:37.905 091 16325.94 173.05 51068.60 88888.00 2016-03-31 01:06:38.405 091 16325.98 173.06 51068.62 88888.00 2016-03-31 01:06:38.905 091 16325.99 173.02 51068.64 88888.00 2016-03-31 01:06:39.405 091 16325.98 173.02 51068.69 88888.00 2016-03-31 01:06:39.905 091 16325.98 173.03 51068.76 88888.00 2016-03-31 01:06:40.405 091 16325.96 173.06 51068.74 88888.00 2016-03-31 01:06:40.905 091 16326.01 173.00 51068.67 88888.00 2016-03-31 01:06:41.405 091 16325.99 173.01 51068.68 88888.00 2016-03-31 01:06:41.905 091 16326.01 173.01 51068.69 88888.00 2016-03-31 01:06:42.405 091 16326.01 173.02 51068.67 88888.00 2016-03-31 01:06:42.905 091 16326.00 173.00 51068.62 88888.00 2016-03-31 01:06:43.405 091 16325.99 172.94 51068.56 88888.00 2016-03-31 01:06:43.905 091 16326.04 172.95 51068.50 88888.00 2016-03-31 01:06:44.405 091 16326.06 172.95 51068.51 88888.00 2016-03-31 01:06:44.905 091 16326.02 172.93 51068.56 88888.00 2016-03-31 01:06:45.405 091 16326.01 172.95 51068.58 88888.00 2016-03-31 01:06:45.905 091 16326.01 172.95 51068.60 88888.00 2016-03-31 01:06:46.405 091 16326.01 172.93 51068.57 88888.00 2016-03-31 01:06:46.905 091 16326.01 172.91 51068.54 88888.00 2016-03-31 01:06:47.405 091 16326.00 172.95 51068.57 88888.00 2016-03-31 01:06:47.905 091 16326.01 172.94 51068.59 88888.00 2016-03-31 01:06:48.405 091 16326.04 172.94 51068.61 88888.00 2016-03-31 01:06:48.905 091 16326.08 172.89 51068.60 88888.00 2016-03-31 01:06:49.405 091 16326.07 172.91 51068.59 88888.00 2016-03-31 01:06:49.905 091 16326.04 172.93 51068.59 88888.00 2016-03-31 01:06:50.405 091 16326.03 172.95 51068.58 88888.00 2016-03-31 01:06:50.905 091 16326.06 172.91 51068.62 88888.00 2016-03-31 01:06:51.405 091 16326.07 172.88 51068.59 88888.00 2016-03-31 01:06:51.905 091 16326.09 172.83 51068.57 88888.00 2016-03-31 01:06:52.405 091 16326.13 172.83 51068.59 88888.00 2016-03-31 01:06:52.905 091 16326.13 172.91 51068.62 88888.00 2016-03-31 01:06:53.406 091 16326.10 172.91 51068.59 88888.00 2016-03-31 01:06:53.906 091 16326.12 172.88 51068.56 88888.00 2016-03-31 01:06:54.406 091 16326.13 172.89 51068.56 88888.00 2016-03-31 01:06:54.906 091 16326.15 172.90 51068.57 88888.00 2016-03-31 01:06:55.406 091 16326.13 172.88 51068.59 88888.00 2016-03-31 01:06:55.906 091 16326.12 172.85 51068.62 88888.00 2016-03-31 01:06:56.406 091 16326.15 172.86 51068.61 88888.00 2016-03-31 01:06:56.906 091 16326.15 172.90 51068.58 88888.00 2016-03-31 01:06:57.406 091 16326.16 172.88 51068.62 88888.00 2016-03-31 01:06:57.906 091 16326.15 172.86 51068.66 88888.00 2016-03-31 01:06:58.406 091 16326.18 172.84 51068.62 88888.00 2016-03-31 01:06:58.906 091 16326.25 172.86 51068.56 88888.00 2016-03-31 01:06:59.406 091 16326.22 172.92 51068.52 88888.00 2016-03-31 01:06:59.906 091 16326.18 172.91 51068.55 88888.00 2016-03-31 01:07:00.406 091 16326.12 172.90 51068.52 88888.00 2016-03-31 01:07:00.906 091 16326.11 172.91 51068.55 88888.00 2016-03-31 01:07:01.406 091 16326.09 172.89 51068.52 88888.00 2016-03-31 01:07:01.906 091 16326.15 172.85 51068.46 88888.00 2016-03-31 01:07:02.406 091 16326.13 172.84 51068.48 88888.00 2016-03-31 01:07:02.906 091 16326.12 172.85 51068.52 88888.00 2016-03-31 01:07:03.406 091 16326.12 172.82 51068.51 88888.00 2016-03-31 01:07:03.906 091 16326.13 172.80 51068.48 88888.00 2016-03-31 01:07:04.406 091 16326.15 172.84 51068.50 88888.00 2016-03-31 01:07:04.906 091 16326.12 172.83 51068.51 88888.00 2016-03-31 01:07:05.406 091 16326.11 172.86 51068.49 88888.00 2016-03-31 01:07:05.906 091 16326.11 172.92 51068.47 88888.00 2016-03-31 01:07:06.406 091 16326.13 172.91 51068.48 88888.00 2016-03-31 01:07:06.906 091 16326.11 172.85 51068.46 88888.00 2016-03-31 01:07:07.406 091 16326.12 172.86 51068.45 88888.00 2016-03-31 01:07:07.906 091 16326.12 172.84 51068.46 88888.00 2016-03-31 01:07:08.406 091 16326.13 172.88 51068.42 88888.00 2016-03-31 01:07:08.906 091 16326.12 172.90 51068.42 88888.00 2016-03-31 01:07:09.406 091 16326.11 172.89 51068.46 88888.00 2016-03-31 01:07:09.906 091 16326.09 172.90 51068.46 88888.00 2016-03-31 01:07:10.406 091 16326.11 172.88 51068.50 88888.00 2016-03-31 01:07:10.906 091 16326.08 172.83 51068.58 88888.00 2016-03-31 01:07:11.406 091 16326.06 172.86 51068.55 88888.00 2016-03-31 01:07:11.906 091 16326.09 172.88 51068.49 88888.00 2016-03-31 01:07:12.406 091 16326.04 172.88 51068.49 88888.00 2016-03-31 01:07:12.906 091 16326.03 172.88 51068.50 88888.00 2016-03-31 01:07:13.406 091 16326.06 172.89 51068.52 88888.00 2016-03-31 01:07:13.906 091 16326.11 172.90 51068.52 88888.00 2016-03-31 01:07:14.406 091 16326.13 172.84 51068.50 88888.00 2016-03-31 01:07:14.906 091 16326.15 172.84 51068.45 88888.00 2016-03-31 01:07:15.406 091 16326.10 172.85 51068.45 88888.00 2016-03-31 01:07:15.906 091 16326.11 172.84 51068.42 88888.00 2016-03-31 01:07:16.406 091 16326.09 172.83 51068.42 88888.00 2016-03-31 01:07:16.906 091 16326.06 172.83 51068.41 88888.00 2016-03-31 01:07:17.406 091 16326.03 172.88 51068.41 88888.00 2016-03-31 01:07:17.906 091 16326.03 172.90 51068.48 88888.00 2016-03-31 01:07:18.406 091 16326.00 172.97 51068.52 88888.00 2016-03-31 01:07:18.906 091 16326.02 172.99 51068.50 88888.00 2016-03-31 01:07:19.406 091 16326.06 173.00 51068.45 88888.00 2016-03-31 01:07:19.906 091 16326.02 172.99 51068.41 88888.00 2016-03-31 01:07:20.406 091 16326.02 172.98 51068.40 88888.00 2016-03-31 01:07:20.906 091 16326.02 172.99 51068.41 88888.00 2016-03-31 01:07:21.406 091 16326.02 173.00 51068.40 88888.00 2016-03-31 01:07:21.906 091 16326.00 172.98 51068.38 88888.00 2016-03-31 01:07:22.406 091 16325.96 172.99 51068.38 88888.00 2016-03-31 01:07:22.906 091 16325.93 172.98 51068.37 88888.00 2016-03-31 01:07:23.407 091 16325.94 172.98 51068.39 88888.00 2016-03-31 01:07:23.907 091 16325.95 172.99 51068.40 88888.00 2016-03-31 01:07:24.407 091 16325.95 173.02 51068.40 88888.00 2016-03-31 01:07:24.907 091 16325.91 173.00 51068.42 88888.00 2016-03-31 01:07:25.407 091 16325.89 172.97 51068.45 88888.00 2016-03-31 01:07:25.907 091 16325.92 172.95 51068.41 88888.00 2016-03-31 01:07:26.407 091 16325.95 173.01 51068.42 88888.00 2016-03-31 01:07:26.907 091 16325.95 172.99 51068.38 88888.00 2016-03-31 01:07:27.407 091 16325.92 172.98 51068.37 88888.00 2016-03-31 01:07:27.907 091 16325.94 172.97 51068.39 88888.00 2016-03-31 01:07:28.407 091 16325.94 172.97 51068.41 88888.00 2016-03-31 01:07:28.907 091 16325.95 172.95 51068.41 88888.00 2016-03-31 01:07:29.407 091 16325.93 172.99 51068.42 88888.00 2016-03-31 01:07:29.907 091 16325.93 173.02 51068.39 88888.00 2016-03-31 01:07:30.407 091 16325.92 172.98 51068.40 88888.00 2016-03-31 01:07:30.907 091 16325.85 173.00 51068.37 88888.00 2016-03-31 01:07:31.407 091 16325.89 172.99 51068.37 88888.00 2016-03-31 01:07:31.907 091 16325.89 173.05 51068.42 88888.00 2016-03-31 01:07:32.407 091 16325.87 173.03 51068.45 88888.00 2016-03-31 01:07:32.907 091 16325.87 173.01 51068.41 88888.00 2016-03-31 01:07:33.407 091 16325.85 173.05 51068.40 88888.00 2016-03-31 01:07:33.907 091 16325.83 173.12 51068.39 88888.00 2016-03-31 01:07:34.407 091 16325.83 173.11 51068.31 88888.00 2016-03-31 01:07:34.907 091 16325.84 173.07 51068.31 88888.00 2016-03-31 01:07:35.407 091 16325.85 173.10 51068.31 88888.00 2016-03-31 01:07:35.907 091 16325.82 173.11 51068.31 88888.00 2016-03-31 01:07:36.407 091 16325.82 173.10 51068.29 88888.00 2016-03-31 01:07:36.907 091 16325.82 173.11 51068.24 88888.00 2016-03-31 01:07:37.407 091 16325.80 173.07 51068.22 88888.00 2016-03-31 01:07:37.907 091 16325.80 173.05 51068.28 88888.00 2016-03-31 01:07:38.407 091 16325.82 173.08 51068.31 88888.00 2016-03-31 01:07:38.907 091 16325.84 173.12 51068.32 88888.00 2016-03-31 01:07:39.407 091 16325.83 173.10 51068.32 88888.00 2016-03-31 01:07:39.907 091 16325.80 173.09 51068.24 88888.00 2016-03-31 01:07:40.407 091 16325.78 173.10 51068.25 88888.00 2016-03-31 01:07:40.907 091 16325.76 173.12 51068.25 88888.00 2016-03-31 01:07:41.407 091 16325.75 173.12 51068.29 88888.00 2016-03-31 01:07:41.907 091 16325.78 173.03 51068.29 88888.00 2016-03-31 01:07:42.407 091 16325.82 173.03 51068.31 88888.00 2016-03-31 01:07:42.907 091 16325.82 173.03 51068.27 88888.00 2016-03-31 01:07:43.407 091 16325.77 173.00 51068.27 88888.00 2016-03-31 01:07:43.907 091 16325.76 172.97 51068.29 88888.00 2016-03-31 01:07:44.407 091 16325.71 173.01 51068.27 88888.00 2016-03-31 01:07:44.907 091 16325.71 173.06 51068.23 88888.00 2016-03-31 01:07:45.407 091 16325.69 172.98 51068.21 88888.00 2016-03-31 01:07:45.907 091 16325.69 172.92 51068.25 88888.00 2016-03-31 01:07:46.407 091 16325.69 172.91 51068.25 88888.00 2016-03-31 01:07:46.907 091 16325.69 172.95 51068.21 88888.00 2016-03-31 01:07:47.407 091 16325.69 173.00 51068.20 88888.00 2016-03-31 01:07:47.907 091 16325.66 173.01 51068.20 88888.00 2016-03-31 01:07:48.407 091 16325.67 173.01 51068.24 88888.00 2016-03-31 01:07:48.907 091 16325.63 173.02 51068.19 88888.00 2016-03-31 01:07:49.407 091 16325.58 172.99 51068.16 88888.00 2016-03-31 01:07:49.907 091 16325.62 172.98 51068.22 88888.00 2016-03-31 01:07:50.407 091 16325.63 173.01 51068.25 88888.00 2016-03-31 01:07:50.907 091 16325.59 172.98 51068.24 88888.00 2016-03-31 01:07:51.407 091 16325.57 173.03 51068.21 88888.00 2016-03-31 01:07:51.907 091 16325.55 173.06 51068.14 88888.00 2016-03-31 01:07:52.407 091 16325.58 173.09 51068.09 88888.00 2016-03-31 01:07:52.907 091 16325.56 172.99 51068.14 88888.00 2016-03-31 01:07:53.408 091 16325.55 172.97 51068.19 88888.00 2016-03-31 01:07:53.908 091 16325.56 173.05 51068.15 88888.00 2016-03-31 01:07:54.408 091 16325.56 173.06 51068.12 88888.00 2016-03-31 01:07:54.908 091 16325.54 173.01 51068.14 88888.00 2016-03-31 01:07:55.408 091 16325.56 173.02 51068.19 88888.00 2016-03-31 01:07:55.908 091 16325.58 173.01 51068.21 88888.00 2016-03-31 01:07:56.408 091 16325.57 173.05 51068.21 88888.00 2016-03-31 01:07:56.908 091 16325.56 173.02 51068.27 88888.00 2016-03-31 01:07:57.408 091 16325.54 172.97 51068.23 88888.00 2016-03-31 01:07:57.908 091 16325.50 172.94 51068.20 88888.00 2016-03-31 01:07:58.408 091 16325.49 173.00 51068.09 88888.00 2016-03-31 01:07:58.908 091 16325.54 173.00 51068.05 88888.00 2016-03-31 01:07:59.408 091 16325.51 172.98 51068.13 88888.00 2016-03-31 01:07:59.908 091 16325.51 172.97 51068.10 88888.00 2016-03-31 01:08:00.408 091 16325.52 173.02 51068.08 88888.00 2016-03-31 01:08:00.908 091 16325.49 173.05 51068.11 88888.00 2016-03-31 01:08:01.408 091 16325.43 172.99 51068.12 88888.00 2016-03-31 01:08:01.908 091 16325.42 172.97 51068.10 88888.00 2016-03-31 01:08:02.408 091 16325.43 172.97 51068.09 88888.00 2016-03-31 01:08:02.908 091 16325.43 173.00 51068.08 88888.00 2016-03-31 01:08:03.408 091 16325.41 172.98 51068.08 88888.00 2016-03-31 01:08:03.908 091 16325.42 172.98 51068.04 88888.00 2016-03-31 01:08:04.408 091 16325.41 173.05 51068.00 88888.00 2016-03-31 01:08:04.908 091 16325.41 173.06 51067.97 88888.00 2016-03-31 01:08:05.408 091 16325.42 173.02 51067.96 88888.00 2016-03-31 01:08:05.908 091 16325.41 173.03 51067.97 88888.00 2016-03-31 01:08:06.408 091 16325.39 172.93 51067.99 88888.00 2016-03-31 01:08:06.908 091 16325.40 172.94 51068.03 88888.00 2016-03-31 01:08:07.408 091 16325.41 172.94 51068.04 88888.00 2016-03-31 01:08:07.908 091 16325.39 172.94 51068.06 88888.00 2016-03-31 01:08:08.408 091 16325.38 172.99 51068.08 88888.00 2016-03-31 01:08:08.908 091 16325.38 173.00 51068.08 88888.00 2016-03-31 01:08:09.408 091 16325.38 172.95 51068.10 88888.00 2016-03-31 01:08:09.908 091 16325.36 172.97 51068.02 88888.00 2016-03-31 01:08:10.408 091 16325.37 172.98 51068.02 88888.00 2016-03-31 01:08:10.908 091 16325.38 172.98 51068.00 88888.00 2016-03-31 01:08:11.408 091 16325.39 172.98 51067.99 88888.00 2016-03-31 01:08:11.908 091 16325.37 172.98 51068.04 88888.00 2016-03-31 01:08:12.408 091 16325.38 173.01 51068.03 88888.00 2016-03-31 01:08:12.908 091 16325.40 173.01 51068.01 88888.00 2016-03-31 01:08:13.408 091 16325.41 173.02 51068.03 88888.00 2016-03-31 01:08:13.908 091 16325.43 172.99 51068.02 88888.00 2016-03-31 01:08:14.408 091 16325.45 173.05 51067.96 88888.00 2016-03-31 01:08:14.908 091 16325.45 173.00 51067.96 88888.00 2016-03-31 01:08:15.408 091 16325.50 172.97 51068.01 88888.00 2016-03-31 01:08:15.908 091 16325.48 172.97 51068.01 88888.00 2016-03-31 01:08:16.408 091 16325.42 172.98 51067.97 88888.00 2016-03-31 01:08:16.908 091 16325.38 172.98 51067.91 88888.00 2016-03-31 01:08:17.408 091 16325.38 173.02 51067.95 88888.00 2016-03-31 01:08:17.908 091 16325.38 173.05 51067.92 88888.00 2016-03-31 01:08:18.408 091 16325.39 173.00 51067.86 88888.00 2016-03-31 01:08:18.908 091 16325.38 172.98 51067.88 88888.00 2016-03-31 01:08:19.408 091 16325.39 172.99 51067.87 88888.00 2016-03-31 01:08:19.908 091 16325.38 172.97 51067.83 88888.00 2016-03-31 01:08:20.408 091 16325.37 172.95 51067.82 88888.00 2016-03-31 01:08:20.908 091 16325.34 172.91 51067.82 88888.00 2016-03-31 01:08:21.408 091 16325.27 172.91 51067.86 88888.00 2016-03-31 01:08:21.908 091 16325.29 172.93 51067.86 88888.00 2016-03-31 01:08:22.408 091 16325.31 172.92 51067.88 88888.00 2016-03-31 01:08:22.908 091 16325.30 172.94 51067.92 88888.00 2016-03-31 01:08:23.409 091 16325.31 172.95 51067.94 88888.00 2016-03-31 01:08:23.909 091 16325.32 172.97 51067.95 88888.00 2016-03-31 01:08:24.409 091 16325.31 172.99 51067.94 88888.00 2016-03-31 01:08:24.909 091 16325.30 173.01 51067.91 88888.00 2016-03-31 01:08:25.409 091 16325.32 172.97 51067.93 88888.00 2016-03-31 01:08:25.909 091 16325.33 172.93 51067.95 88888.00 2016-03-31 01:08:26.409 091 16325.33 172.99 51067.88 88888.00 2016-03-31 01:08:26.909 091 16325.36 172.98 51067.86 88888.00 2016-03-31 01:08:27.409 091 16325.37 172.99 51067.88 88888.00 2016-03-31 01:08:27.909 091 16325.39 173.00 51067.88 88888.00 2016-03-31 01:08:28.409 091 16325.37 172.94 51067.86 88888.00 2016-03-31 01:08:28.909 091 16325.34 172.95 51067.79 88888.00 2016-03-31 01:08:29.409 091 16325.33 172.99 51067.83 88888.00 2016-03-31 01:08:29.909 091 16325.31 173.00 51067.86 88888.00 2016-03-31 01:08:30.409 091 16325.34 172.97 51067.92 88888.00 2016-03-31 01:08:30.909 091 16325.34 172.92 51067.88 88888.00 2016-03-31 01:08:31.409 091 16325.40 172.91 51067.85 88888.00 2016-03-31 01:08:31.909 091 16325.42 172.92 51067.86 88888.00 2016-03-31 01:08:32.409 091 16325.40 172.89 51067.82 88888.00 2016-03-31 01:08:32.909 091 16325.41 172.93 51067.76 88888.00 2016-03-31 01:08:33.409 091 16325.43 172.98 51067.75 88888.00 2016-03-31 01:08:33.909 091 16325.42 173.01 51067.76 88888.00 2016-03-31 01:08:34.409 091 16325.42 173.02 51067.72 88888.00 2016-03-31 01:08:34.909 091 16325.42 173.03 51067.70 88888.00 2016-03-31 01:08:35.409 091 16325.45 173.05 51067.74 88888.00 2016-03-31 01:08:35.909 091 16325.46 173.02 51067.74 88888.00 2016-03-31 01:08:36.409 091 16325.46 172.95 51067.76 88888.00 2016-03-31 01:08:36.909 091 16325.46 172.95 51067.82 88888.00 2016-03-31 01:08:37.409 091 16325.47 172.97 51067.84 88888.00 2016-03-31 01:08:37.909 091 16325.49 173.02 51067.83 88888.00 2016-03-31 01:08:38.409 091 16325.43 173.05 51067.75 88888.00 2016-03-31 01:08:38.909 091 16325.38 173.01 51067.76 88888.00 2016-03-31 01:08:39.409 091 16325.40 173.07 51067.74 88888.00 2016-03-31 01:08:39.909 091 16325.42 173.07 51067.75 88888.00 2016-03-31 01:08:40.409 091 16325.39 173.03 51067.76 88888.00 2016-03-31 01:08:40.909 091 16325.39 173.00 51067.76 88888.00 2016-03-31 01:08:41.409 091 16325.40 173.02 51067.78 88888.00 2016-03-31 01:08:41.909 091 16325.39 173.02 51067.77 88888.00 2016-03-31 01:08:42.409 091 16325.39 173.01 51067.77 88888.00 2016-03-31 01:08:42.909 091 16325.38 172.99 51067.76 88888.00 2016-03-31 01:08:43.409 091 16325.39 172.94 51067.70 88888.00 2016-03-31 01:08:43.909 091 16325.34 172.98 51067.72 88888.00 2016-03-31 01:08:44.409 091 16325.33 172.99 51067.74 88888.00 2016-03-31 01:08:44.909 091 16325.36 173.01 51067.68 88888.00 2016-03-31 01:08:45.409 091 16325.38 173.00 51067.69 88888.00 2016-03-31 01:08:45.909 091 16325.38 173.02 51067.70 88888.00 2016-03-31 01:08:46.409 091 16325.39 173.01 51067.70 88888.00 2016-03-31 01:08:46.909 091 16325.40 173.08 51067.69 88888.00 2016-03-31 01:08:47.409 091 16325.41 173.03 51067.72 88888.00 2016-03-31 01:08:47.909 091 16325.39 173.02 51067.64 88888.00 2016-03-31 01:08:48.409 091 16325.40 173.09 51067.61 88888.00 2016-03-31 01:08:48.909 091 16325.43 173.11 51067.59 88888.00 2016-03-31 01:08:49.409 091 16325.39 173.09 51067.59 88888.00 2016-03-31 01:08:49.909 091 16325.41 173.10 51067.61 88888.00 2016-03-31 01:08:50.409 091 16325.42 173.10 51067.59 88888.00 2016-03-31 01:08:50.909 091 16325.42 173.09 51067.63 88888.00 2016-03-31 01:08:51.409 091 16325.42 173.15 51067.64 88888.00 2016-03-31 01:08:51.909 091 16325.42 173.12 51067.60 88888.00 2016-03-31 01:08:52.409 091 16325.42 173.08 51067.63 88888.00 2016-03-31 01:08:52.909 091 16325.46 173.08 51067.64 88888.00 2016-03-31 01:08:53.409 091 16325.47 173.10 51067.61 88888.00 2016-03-31 01:08:53.909 091 16325.41 173.11 51067.60 88888.00 2016-03-31 01:08:54.409 091 16325.37 173.09 51067.59 88888.00 2016-03-31 01:08:54.909 091 16325.37 173.06 51067.63 88888.00 2016-03-31 01:08:55.409 091 16325.38 173.12 51067.70 88888.00 2016-03-31 01:08:55.909 091 16325.38 173.12 51067.72 88888.00 2016-03-31 01:08:56.409 091 16325.37 173.12 51067.59 88888.00 2016-03-31 01:08:56.909 091 16325.36 173.09 51067.63 88888.00 2016-03-31 01:08:57.409 091 16325.37 173.19 51067.67 88888.00 2016-03-31 01:08:57.909 091 16325.37 173.23 51067.66 88888.00 2016-03-31 01:08:58.410 091 16325.38 173.23 51067.61 88888.00 2016-03-31 01:08:58.910 091 16325.38 173.26 51067.55 88888.00 2016-03-31 01:08:59.410 091 16325.34 173.26 51067.51 88888.00 2016-03-31 01:08:59.910 091 16325.38 173.29 51067.51 88888.00 2016-03-31 01:09:00.410 091 16325.40 173.28 51067.54 88888.00 2016-03-31 01:09:00.910 091 16325.39 173.31 51067.55 88888.00 2016-03-31 01:09:01.410 091 16325.42 173.33 51067.53 88888.00 2016-03-31 01:09:01.910 091 16325.42 173.27 51067.57 88888.00 2016-03-31 01:09:02.410 091 16325.37 173.27 51067.60 88888.00 2016-03-31 01:09:02.910 091 16325.39 173.29 51067.63 88888.00 2016-03-31 01:09:03.410 091 16325.39 173.32 51067.67 88888.00 2016-03-31 01:09:03.910 091 16325.41 173.28 51067.68 88888.00 2016-03-31 01:09:04.410 091 16325.46 173.27 51067.69 88888.00 2016-03-31 01:09:04.910 091 16325.42 173.29 51067.58 88888.00 2016-03-31 01:09:05.410 091 16325.39 173.34 51067.54 88888.00 2016-03-31 01:09:05.910 091 16325.41 173.34 51067.55 88888.00 2016-03-31 01:09:06.410 091 16325.41 173.32 51067.59 88888.00 2016-03-31 01:09:06.910 091 16325.40 173.36 51067.57 88888.00 2016-03-31 01:09:07.410 091 16325.38 173.41 51067.54 88888.00 2016-03-31 01:09:07.910 091 16325.38 173.41 51067.55 88888.00 2016-03-31 01:09:08.410 091 16325.37 173.40 51067.60 88888.00 2016-03-31 01:09:08.910 091 16325.40 173.43 51067.58 88888.00 2016-03-31 01:09:09.410 091 16325.46 173.43 51067.55 88888.00 2016-03-31 01:09:09.910 091 16325.48 173.44 51067.57 88888.00 2016-03-31 01:09:10.410 091 16325.46 173.45 51067.58 88888.00 2016-03-31 01:09:10.910 091 16325.46 173.49 51067.58 88888.00 2016-03-31 01:09:11.410 091 16325.46 173.47 51067.60 88888.00 2016-03-31 01:09:11.910 091 16325.49 173.46 51067.63 88888.00 2016-03-31 01:09:12.410 091 16325.45 173.46 51067.64 88888.00 2016-03-31 01:09:12.910 091 16325.47 173.51 51067.65 88888.00 2016-03-31 01:09:13.410 091 16325.48 173.53 51067.61 88888.00 2016-03-31 01:09:13.910 091 16325.47 173.56 51067.58 88888.00 2016-03-31 01:09:14.410 091 16325.43 173.61 51067.57 88888.00 2016-03-31 01:09:14.910 091 16325.48 173.60 51067.61 88888.00 2016-03-31 01:09:15.410 091 16325.50 173.51 51067.65 88888.00 2016-03-31 01:09:15.910 091 16325.51 173.49 51067.64 88888.00 2016-03-31 01:09:16.410 091 16325.49 173.51 51067.61 88888.00 2016-03-31 01:09:16.910 091 16325.48 173.55 51067.60 88888.00 2016-03-31 01:09:17.410 091 16325.45 173.54 51067.61 88888.00 2016-03-31 01:09:17.910 091 16325.46 173.60 51067.61 88888.00 2016-03-31 01:09:18.410 091 16325.47 173.66 51067.61 88888.00 2016-03-31 01:09:18.910 091 16325.49 173.63 51067.60 88888.00 2016-03-31 01:09:19.410 091 16325.49 173.63 51067.59 88888.00 2016-03-31 01:09:19.910 091 16325.46 173.64 51067.59 88888.00 2016-03-31 01:09:20.410 091 16325.48 173.66 51067.54 88888.00 2016-03-31 01:09:20.910 091 16325.48 173.62 51067.56 88888.00 2016-03-31 01:09:21.410 091 16325.47 173.61 51067.58 88888.00 2016-03-31 01:09:21.910 091 16325.46 173.62 51067.58 88888.00 2016-03-31 01:09:22.410 091 16325.48 173.61 51067.60 88888.00 2016-03-31 01:09:22.910 091 16325.46 173.64 51067.55 88888.00 2016-03-31 01:09:23.410 091 16325.43 173.66 51067.51 88888.00 2016-03-31 01:09:23.910 091 16325.43 173.64 51067.50 88888.00 2016-03-31 01:09:24.410 091 16325.43 173.66 51067.55 88888.00 2016-03-31 01:09:24.910 091 16325.48 173.59 51067.57 88888.00 2016-03-31 01:09:25.410 091 16325.52 173.64 51067.53 88888.00 2016-03-31 01:09:25.910 091 16325.52 173.68 51067.57 88888.00 2016-03-31 01:09:26.410 091 16325.52 173.69 51067.61 88888.00 2016-03-31 01:09:26.910 091 16325.49 173.67 51067.57 88888.00 2016-03-31 01:09:27.410 091 16325.46 173.66 51067.54 88888.00 2016-03-31 01:09:27.910 091 16325.46 173.78 51067.53 88888.00 2016-03-31 01:09:28.411 091 16325.48 173.79 51067.55 88888.00 2016-03-31 01:09:28.911 091 16325.48 173.73 51067.53 88888.00 2016-03-31 01:09:29.411 091 16325.47 173.77 51067.48 88888.00 2016-03-31 01:09:29.911 091 16325.45 173.79 51067.51 88888.00 2016-03-31 01:09:30.411 091 16325.47 173.80 51067.51 88888.00 2016-03-31 01:09:30.911 091 16325.51 173.79 51067.51 88888.00 2016-03-31 01:09:31.411 091 16325.51 173.78 51067.53 88888.00 2016-03-31 01:09:31.911 091 16325.51 173.78 51067.53 88888.00 2016-03-31 01:09:32.411 091 16325.51 173.82 51067.50 88888.00 2016-03-31 01:09:32.911 091 16325.54 173.75 51067.49 88888.00 2016-03-31 01:09:33.411 091 16325.55 173.76 51067.49 88888.00 2016-03-31 01:09:33.911 091 16325.55 173.79 51067.49 88888.00 2016-03-31 01:09:34.411 091 16325.49 173.80 51067.53 88888.00 2016-03-31 01:09:34.911 091 16325.50 173.87 51067.50 88888.00 2016-03-31 01:09:35.411 091 16325.49 173.82 51067.55 88888.00 2016-03-31 01:09:35.911 091 16325.49 173.79 51067.58 88888.00 2016-03-31 01:09:36.411 091 16325.49 173.84 51067.51 88888.00 2016-03-31 01:09:36.911 091 16325.51 173.87 51067.47 88888.00 2016-03-31 01:09:37.411 091 16325.50 173.84 51067.48 88888.00 2016-03-31 01:09:37.911 091 16325.52 173.87 51067.54 88888.00 2016-03-31 01:09:38.411 091 16325.59 173.87 51067.53 88888.00 2016-03-31 01:09:38.911 091 16325.60 173.86 51067.50 88888.00 2016-03-31 01:09:39.411 091 16325.57 173.87 51067.49 88888.00 2016-03-31 01:09:39.911 091 16325.56 173.88 51067.50 88888.00 2016-03-31 01:09:40.411 091 16325.62 173.92 51067.54 88888.00 2016-03-31 01:09:40.911 091 16325.65 173.90 51067.48 88888.00 2016-03-31 01:09:41.411 091 16325.66 173.92 51067.45 88888.00 2016-03-31 01:09:41.911 091 16325.64 173.90 51067.47 88888.00 2016-03-31 01:09:42.411 091 16325.65 173.95 51067.47 88888.00 2016-03-31 01:09:42.911 091 16325.63 173.97 51067.48 88888.00 2016-03-31 01:09:43.411 091 16325.58 173.96 51067.45 88888.00 2016-03-31 01:09:43.911 091 16325.57 173.97 51067.39 88888.00 2016-03-31 01:09:44.411 091 16325.60 173.98 51067.38 88888.00 2016-03-31 01:09:44.911 091 16325.64 173.98 51067.46 88888.00 2016-03-31 01:09:45.411 091 16325.62 174.01 51067.48 88888.00 2016-03-31 01:09:45.911 091 16325.59 174.03 51067.39 88888.00 2016-03-31 01:09:46.411 091 16325.60 174.03 51067.40 88888.00 2016-03-31 01:09:46.911 091 16325.67 173.99 51067.45 88888.00 2016-03-31 01:09:47.411 091 16325.66 174.03 51067.47 88888.00 2016-03-31 01:09:47.911 091 16325.66 174.05 51067.41 88888.00 2016-03-31 01:09:48.411 091 16325.69 174.13 51067.40 88888.00 2016-03-31 01:09:48.911 091 16325.68 174.11 51067.41 88888.00 2016-03-31 01:09:49.411 091 16325.68 174.05 51067.42 88888.00 2016-03-31 01:09:49.911 091 16325.66 174.10 51067.41 88888.00 2016-03-31 01:09:50.411 091 16325.65 174.11 51067.42 88888.00 2016-03-31 01:09:50.911 091 16325.64 174.08 51067.44 88888.00 2016-03-31 01:09:51.411 091 16325.64 174.11 51067.45 88888.00 2016-03-31 01:09:51.911 091 16325.67 174.08 51067.41 88888.00 2016-03-31 01:09:52.411 091 16325.67 173.98 51067.41 88888.00 2016-03-31 01:09:52.911 091 16325.68 173.99 51067.53 88888.00 2016-03-31 01:09:53.411 091 16325.69 174.01 51067.58 88888.00 2016-03-31 01:09:53.911 091 16325.71 174.01 51067.54 88888.00 2016-03-31 01:09:54.411 091 16325.71 174.01 51067.47 88888.00 2016-03-31 01:09:54.911 091 16325.73 174.01 51067.45 88888.00 2016-03-31 01:09:55.411 091 16325.74 174.04 51067.45 88888.00 2016-03-31 01:09:55.911 091 16325.72 174.07 51067.49 88888.00 2016-03-31 01:09:56.411 091 16325.74 174.10 51067.53 88888.00 2016-03-31 01:09:56.911 091 16325.75 174.11 51067.50 88888.00 2016-03-31 01:09:57.411 091 16325.77 174.11 51067.49 88888.00 2016-03-31 01:09:57.911 091 16325.77 174.10 51067.51 88888.00 2016-03-31 01:09:58.412 091 16325.78 174.12 51067.46 88888.00 2016-03-31 01:09:58.912 091 16325.80 174.11 51067.42 88888.00 2016-03-31 01:09:59.412 091 16325.78 174.12 51067.41 88888.00 2016-03-31 01:09:59.912 091 16325.74 174.15 51067.45 88888.00 2016-03-31 01:10:00.412 091 16325.73 174.13 51067.46 88888.00 2016-03-31 01:10:00.912 091 16325.80 174.21 51067.46 88888.00 2016-03-31 01:10:01.412 091 16325.82 174.22 51067.49 88888.00 2016-03-31 01:10:01.912 091 16325.82 174.21 51067.47 88888.00 2016-03-31 01:10:02.412 091 16325.81 174.20 51067.48 88888.00 2016-03-31 01:10:02.912 091 16325.82 174.23 51067.47 88888.00 2016-03-31 01:10:03.412 091 16325.82 174.24 51067.50 88888.00 2016-03-31 01:10:03.912 091 16325.78 174.24 51067.53 88888.00 2016-03-31 01:10:04.412 091 16325.81 174.24 51067.55 88888.00 2016-03-31 01:10:04.912 091 16325.82 174.20 51067.58 88888.00 2016-03-31 01:10:05.412 091 16325.85 174.18 51067.56 88888.00 2016-03-31 01:10:05.912 091 16325.80 174.22 51067.51 88888.00 2016-03-31 01:10:06.412 091 16325.82 174.24 51067.57 88888.00 2016-03-31 01:10:06.912 091 16325.81 174.25 51067.59 88888.00 2016-03-31 01:10:07.412 091 16325.81 174.24 51067.53 88888.00 2016-03-31 01:10:07.912 091 16325.84 174.25 51067.53 88888.00 2016-03-31 01:10:08.412 091 16325.84 174.25 51067.58 88888.00 2016-03-31 01:10:08.912 091 16325.85 174.30 51067.51 88888.00 2016-03-31 01:10:09.412 091 16325.85 174.33 51067.46 88888.00 2016-03-31 01:10:09.912 091 16325.89 174.33 51067.47 88888.00 2016-03-31 01:10:10.412 091 16325.90 174.30 51067.49 88888.00 2016-03-31 01:10:10.912 091 16325.90 174.34 51067.48 88888.00 2016-03-31 01:10:11.412 091 16325.90 174.36 51067.42 88888.00 2016-03-31 01:10:11.912 091 16325.91 174.36 51067.42 88888.00 2016-03-31 01:10:12.412 091 16325.90 174.36 51067.41 88888.00 2016-03-31 01:10:12.912 091 16325.91 174.36 51067.36 88888.00 2016-03-31 01:10:13.412 091 16325.93 174.34 51067.45 88888.00 2016-03-31 01:10:13.912 091 16325.93 174.32 51067.53 88888.00 2016-03-31 01:10:14.412 091 16325.94 174.32 51067.53 88888.00 2016-03-31 01:10:14.912 091 16325.95 174.28 51067.50 88888.00 2016-03-31 01:10:15.412 091 16325.94 174.27 51067.50 88888.00 2016-03-31 01:10:15.912 091 16325.95 174.27 51067.48 88888.00 2016-03-31 01:10:16.412 091 16325.96 174.29 51067.51 88888.00 2016-03-31 01:10:16.912 091 16326.00 174.33 51067.47 88888.00 2016-03-31 01:10:17.412 091 16326.01 174.40 51067.41 88888.00 2016-03-31 01:10:17.912 091 16325.99 174.41 51067.41 88888.00 2016-03-31 01:10:18.412 091 16325.95 174.33 51067.41 88888.00 2016-03-31 01:10:18.912 091 16325.94 174.31 51067.38 88888.00 2016-03-31 01:10:19.412 091 16325.93 174.31 51067.36 88888.00 2016-03-31 01:10:19.912 091 16325.95 174.36 51067.40 88888.00 2016-03-31 01:10:20.412 091 16325.98 174.33 51067.41 88888.00 2016-03-31 01:10:20.912 091 16325.98 174.34 51067.40 88888.00 2016-03-31 01:10:21.412 091 16325.99 174.38 51067.38 88888.00 2016-03-31 01:10:21.912 091 16326.03 174.33 51067.37 88888.00 2016-03-31 01:10:22.412 091 16326.03 174.33 51067.46 88888.00 2016-03-31 01:10:22.912 091 16326.04 174.32 51067.50 88888.00 2016-03-31 01:10:23.412 091 16326.02 174.37 51067.45 88888.00 2016-03-31 01:10:23.912 091 16326.01 174.34 51067.38 88888.00 2016-03-31 01:10:24.412 091 16326.06 174.36 51067.39 88888.00 2016-03-31 01:10:24.912 091 16326.07 174.37 51067.39 88888.00 2016-03-31 01:10:25.412 091 16326.10 174.43 51067.32 88888.00 2016-03-31 01:10:25.912 091 16326.11 174.43 51067.35 88888.00 2016-03-31 01:10:26.412 091 16326.11 174.43 51067.31 88888.00 2016-03-31 01:10:26.912 091 16326.13 174.45 51067.33 88888.00 2016-03-31 01:10:27.412 091 16326.11 174.51 51067.38 88888.00 2016-03-31 01:10:27.912 091 16326.11 174.48 51067.39 88888.00 2016-03-31 01:10:28.413 091 16326.13 174.42 51067.41 88888.00 2016-03-31 01:10:28.913 091 16326.16 174.40 51067.39 88888.00 2016-03-31 01:10:29.413 091 16326.15 174.41 51067.40 88888.00 2016-03-31 01:10:29.913 091 16326.15 174.43 51067.37 88888.00 2016-03-31 01:10:30.413 091 16326.20 174.42 51067.41 88888.00 2016-03-31 01:10:30.913 091 16326.17 174.43 51067.44 88888.00 2016-03-31 01:10:31.413 091 16326.18 174.46 51067.42 88888.00 2016-03-31 01:10:31.913 091 16326.21 174.47 51067.44 88888.00 2016-03-31 01:10:32.413 091 16326.25 174.42 51067.42 88888.00 2016-03-31 01:10:32.913 091 16326.27 174.42 51067.44 88888.00 2016-03-31 01:10:33.413 091 16326.26 174.43 51067.41 88888.00 2016-03-31 01:10:33.913 091 16326.26 174.41 51067.42 88888.00 2016-03-31 01:10:34.413 091 16326.26 174.43 51067.44 88888.00 2016-03-31 01:10:34.913 091 16326.26 174.41 51067.46 88888.00 2016-03-31 01:10:35.413 091 16326.30 174.46 51067.45 88888.00 2016-03-31 01:10:35.913 091 16326.28 174.51 51067.44 88888.00 2016-03-31 01:10:36.413 091 16326.29 174.53 51067.42 88888.00 2016-03-31 01:10:36.913 091 16326.29 174.50 51067.41 88888.00 2016-03-31 01:10:37.413 091 16326.29 174.53 51067.42 88888.00 2016-03-31 01:10:37.913 091 16326.29 174.46 51067.40 88888.00 2016-03-31 01:10:38.413 091 16326.24 174.50 51067.42 88888.00 2016-03-31 01:10:38.913 091 16326.21 174.58 51067.46 88888.00 2016-03-31 01:10:39.413 091 16326.19 174.57 51067.44 88888.00 2016-03-31 01:10:39.913 091 16326.20 174.51 51067.48 88888.00 2016-03-31 01:10:40.413 091 16326.24 174.53 51067.46 88888.00 2016-03-31 01:10:40.913 091 16326.28 174.58 51067.44 88888.00 2016-03-31 01:10:41.413 091 16326.30 174.57 51067.45 88888.00 2016-03-31 01:10:41.913 091 16326.33 174.60 51067.45 88888.00 2016-03-31 01:10:42.413 091 16326.30 174.53 51067.46 88888.00 2016-03-31 01:10:42.913 091 16326.29 174.53 51067.47 88888.00 2016-03-31 01:10:43.413 091 16326.33 174.51 51067.44 88888.00 2016-03-31 01:10:43.913 091 16326.36 174.51 51067.45 88888.00 2016-03-31 01:10:44.413 091 16326.33 174.48 51067.42 88888.00 2016-03-31 01:10:44.913 091 16326.35 174.46 51067.40 88888.00 2016-03-31 01:10:45.413 091 16326.34 174.47 51067.42 88888.00 2016-03-31 01:10:45.913 091 16326.35 174.50 51067.41 88888.00 2016-03-31 01:10:46.413 091 16326.37 174.50 51067.39 88888.00 2016-03-31 01:10:46.913 091 16326.42 174.50 51067.38 88888.00 2016-03-31 01:10:47.413 091 16326.37 174.50 51067.42 88888.00 2016-03-31 01:10:47.913 091 16326.35 174.51 51067.46 88888.00 2016-03-31 01:10:48.413 091 16326.39 174.56 51067.49 88888.00 2016-03-31 01:10:48.913 091 16326.40 174.56 51067.47 88888.00 2016-03-31 01:10:49.413 091 16326.40 174.55 51067.45 88888.00 2016-03-31 01:10:49.913 091 16326.39 174.49 51067.47 88888.00 2016-03-31 01:10:50.413 091 16326.40 174.47 51067.45 88888.00 2016-03-31 01:10:50.913 091 16326.44 174.47 51067.47 88888.00 2016-03-31 01:10:51.413 091 16326.46 174.47 51067.47 88888.00 2016-03-31 01:10:51.913 091 16326.43 174.46 51067.44 88888.00 2016-03-31 01:10:52.413 091 16326.44 174.47 51067.40 88888.00 2016-03-31 01:10:52.913 091 16326.45 174.50 51067.38 88888.00 2016-03-31 01:10:53.413 091 16326.46 174.48 51067.41 88888.00 2016-03-31 01:10:53.913 091 16326.48 174.48 51067.39 88888.00 2016-03-31 01:10:54.413 091 16326.51 174.48 51067.46 88888.00 2016-03-31 01:10:54.913 091 16326.52 174.45 51067.41 88888.00 2016-03-31 01:10:55.413 091 16326.53 174.47 51067.39 88888.00 2016-03-31 01:10:55.913 091 16326.54 174.51 51067.40 88888.00 2016-03-31 01:10:56.404 091 16326.56 174.50 51067.44 88888.00 2016-03-31 01:10:56.904 091 16326.59 174.49 51067.46 88888.00 2016-03-31 01:10:57.404 091 16326.59 174.51 51067.49 88888.00 2016-03-31 01:10:57.904 091 16326.59 174.56 51067.48 88888.00 2016-03-31 01:10:58.404 091 16326.61 174.51 51067.46 88888.00 2016-03-31 01:10:58.904 091 16326.60 174.51 51067.42 88888.00 2016-03-31 01:10:59.404 091 16326.61 174.57 51067.40 88888.00 2016-03-31 01:10:59.904 091 16326.60 174.60 51067.38 88888.00 2016-03-31 01:11:00.404 091 16326.63 174.56 51067.39 88888.00 2016-03-31 01:11:00.904 091 16326.65 174.54 51067.38 88888.00 2016-03-31 01:11:01.404 091 16326.68 174.51 51067.38 88888.00 2016-03-31 01:11:01.904 091 16326.63 174.45 51067.42 88888.00 2016-03-31 01:11:02.404 091 16326.61 174.48 51067.47 88888.00 2016-03-31 01:11:02.904 091 16326.64 174.48 51067.47 88888.00 2016-03-31 01:11:03.404 091 16326.66 174.49 51067.42 88888.00 2016-03-31 01:11:03.904 091 16326.69 174.55 51067.42 88888.00 2016-03-31 01:11:04.404 091 16326.71 174.59 51067.45 88888.00 2016-03-31 01:11:04.904 091 16326.72 174.55 51067.46 88888.00 2016-03-31 01:11:05.404 091 16326.74 174.48 51067.44 88888.00 2016-03-31 01:11:05.904 091 16326.79 174.53 51067.39 88888.00 2016-03-31 01:11:06.404 091 16326.79 174.53 51067.39 88888.00 2016-03-31 01:11:06.904 091 16326.80 174.55 51067.40 88888.00 2016-03-31 01:11:07.404 091 16326.81 174.58 51067.41 88888.00 2016-03-31 01:11:07.904 091 16326.82 174.59 51067.41 88888.00 2016-03-31 01:11:08.404 091 16326.86 174.57 51067.42 88888.00 2016-03-31 01:11:08.904 091 16326.89 174.58 51067.40 88888.00 2016-03-31 01:11:09.404 091 16326.90 174.60 51067.40 88888.00 2016-03-31 01:11:09.904 091 16326.89 174.57 51067.44 88888.00 2016-03-31 01:11:10.404 091 16326.86 174.55 51067.48 88888.00 2016-03-31 01:11:10.904 091 16326.86 174.57 51067.48 88888.00 2016-03-31 01:11:11.404 091 16326.89 174.57 51067.46 88888.00 2016-03-31 01:11:11.904 091 16326.93 174.55 51067.48 88888.00 2016-03-31 01:11:12.404 091 16326.92 174.59 51067.45 88888.00 2016-03-31 01:11:12.904 091 16326.92 174.60 51067.47 88888.00 2016-03-31 01:11:13.404 091 16326.96 174.59 51067.48 88888.00 2016-03-31 01:11:13.904 091 16326.95 174.63 51067.51 88888.00 2016-03-31 01:11:14.404 091 16326.95 174.62 51067.50 88888.00 2016-03-31 01:11:14.904 091 16326.96 174.62 51067.45 88888.00 2016-03-31 01:11:15.404 091 16326.96 174.64 51067.45 88888.00 2016-03-31 01:11:15.904 091 16326.97 174.68 51067.45 88888.00 2016-03-31 01:11:16.404 091 16326.97 174.73 51067.44 88888.00 2016-03-31 01:11:16.904 091 16326.95 174.74 51067.41 88888.00 2016-03-31 01:11:17.404 091 16326.97 174.76 51067.41 88888.00 2016-03-31 01:11:17.904 091 16327.00 174.73 51067.42 88888.00 2016-03-31 01:11:18.404 091 16326.98 174.69 51067.45 88888.00 2016-03-31 01:11:18.904 091 16327.00 174.72 51067.50 88888.00 2016-03-31 01:11:19.404 091 16327.01 174.77 51067.57 88888.00 2016-03-31 01:11:19.904 091 16327.00 174.75 51067.57 88888.00 2016-03-31 01:11:20.404 091 16326.99 174.72 51067.48 88888.00 2016-03-31 01:11:20.904 091 16327.00 174.74 51067.50 88888.00 2016-03-31 01:11:21.404 091 16327.00 174.77 51067.51 88888.00 2016-03-31 01:11:21.904 091 16327.01 174.79 51067.54 88888.00 2016-03-31 01:11:22.404 091 16327.01 174.74 51067.45 88888.00 2016-03-31 01:11:22.904 091 16327.04 174.74 51067.41 88888.00 2016-03-31 01:11:23.404 091 16327.05 174.75 51067.45 88888.00 2016-03-31 01:11:23.904 091 16327.07 174.77 51067.49 88888.00 2016-03-31 01:11:24.404 091 16327.09 174.77 51067.47 88888.00 2016-03-31 01:11:24.904 091 16327.09 174.79 51067.39 88888.00 2016-03-31 01:11:25.404 091 16327.08 174.79 51067.32 88888.00 2016-03-31 01:11:25.904 091 16327.08 174.81 51067.37 88888.00 2016-03-31 01:11:26.404 091 16327.13 174.84 51067.46 88888.00 2016-03-31 01:11:26.904 091 16327.14 174.84 51067.50 88888.00 2016-03-31 01:11:27.404 091 16327.16 174.86 51067.46 88888.00 2016-03-31 01:11:27.904 091 16327.14 174.86 51067.42 88888.00 2016-03-31 01:11:28.404 091 16327.18 174.94 51067.42 88888.00 2016-03-31 01:11:28.904 091 16327.23 174.97 51067.41 88888.00 2016-03-31 01:11:29.404 091 16327.23 175.00 51067.41 88888.00 2016-03-31 01:11:29.904 091 16327.25 174.97 51067.45 88888.00 2016-03-31 01:11:30.404 091 16327.24 175.03 51067.44 88888.00 2016-03-31 01:11:30.904 091 16327.24 175.03 51067.42 88888.00 2016-03-31 01:11:31.405 091 16327.27 175.00 51067.44 88888.00 2016-03-31 01:11:31.905 091 16327.26 175.00 51067.46 88888.00 2016-03-31 01:11:32.405 091 16327.25 174.94 51067.48 88888.00 2016-03-31 01:11:32.905 091 16327.25 174.93 51067.50 88888.00 2016-03-31 01:11:33.405 091 16327.27 174.97 51067.54 88888.00 2016-03-31 01:11:33.905 091 16327.27 175.06 51067.56 88888.00 2016-03-31 01:11:34.405 091 16327.28 175.07 51067.57 88888.00 2016-03-31 01:11:34.905 091 16327.30 175.07 51067.54 88888.00 2016-03-31 01:11:35.405 091 16327.25 175.06 51067.55 88888.00 2016-03-31 01:11:35.905 091 16327.25 175.07 51067.56 88888.00 2016-03-31 01:11:36.405 091 16327.26 175.08 51067.59 88888.00 2016-03-31 01:11:36.905 091 16327.25 175.05 51067.57 88888.00 2016-03-31 01:11:37.405 091 16327.28 175.08 51067.57 88888.00 2016-03-31 01:11:37.905 091 16327.30 175.10 51067.56 88888.00 2016-03-31 01:11:38.405 091 16327.31 175.14 51067.57 88888.00 2016-03-31 01:11:38.905 091 16327.32 175.16 51067.51 88888.00 2016-03-31 01:11:39.405 091 16327.33 175.19 51067.50 88888.00 2016-03-31 01:11:39.905 091 16327.32 175.18 51067.54 88888.00 2016-03-31 01:11:40.405 091 16327.33 175.16 51067.55 88888.00 2016-03-31 01:11:40.905 091 16327.39 175.15 51067.55 88888.00 2016-03-31 01:11:41.405 091 16327.41 175.14 51067.55 88888.00 2016-03-31 01:11:41.905 091 16327.34 175.18 51067.56 88888.00 2016-03-31 01:11:42.405 091 16327.32 175.19 51067.57 88888.00 2016-03-31 01:11:42.905 091 16327.30 175.15 51067.57 88888.00 2016-03-31 01:11:43.405 091 16327.32 175.14 51067.63 88888.00 2016-03-31 01:11:43.905 091 16327.33 175.19 51067.60 88888.00 2016-03-31 01:11:44.405 091 16327.33 175.14 51067.56 88888.00 2016-03-31 01:11:44.905 091 16327.39 175.12 51067.54 88888.00 2016-03-31 01:11:45.405 091 16327.36 175.14 51067.49 88888.00 2016-03-31 01:11:45.905 091 16327.41 175.18 51067.47 88888.00 2016-03-31 01:11:46.405 091 16327.39 175.16 51067.50 88888.00 2016-03-31 01:11:46.905 091 16327.31 175.12 51067.53 88888.00 2016-03-31 01:11:47.405 091 16327.30 175.12 51067.51 88888.00 2016-03-31 01:11:47.905 091 16327.31 175.17 51067.53 88888.00 2016-03-31 01:11:48.405 091 16327.32 175.18 51067.57 88888.00 2016-03-31 01:11:48.905 091 16327.32 175.21 51067.53 88888.00 2016-03-31 01:11:49.405 091 16327.32 175.24 51067.54 88888.00 2016-03-31 01:11:49.905 091 16327.32 175.26 51067.48 88888.00 2016-03-31 01:11:50.405 091 16327.32 175.29 51067.44 88888.00 2016-03-31 01:11:50.905 091 16327.36 175.28 51067.49 88888.00 2016-03-31 01:11:51.405 091 16327.35 175.24 51067.59 88888.00 2016-03-31 01:11:51.905 091 16327.36 175.26 51067.61 88888.00 2016-03-31 01:11:52.405 091 16327.36 175.30 51067.57 88888.00 2016-03-31 01:11:52.905 091 16327.36 175.36 51067.53 88888.00 2016-03-31 01:11:53.405 091 16327.36 175.41 51067.49 88888.00 2016-03-31 01:11:53.905 091 16327.33 175.42 51067.42 88888.00 2016-03-31 01:11:54.405 091 16327.37 175.37 51067.41 88888.00 2016-03-31 01:11:54.905 091 16327.36 175.40 51067.42 88888.00 2016-03-31 01:11:55.405 091 16327.36 175.38 51067.46 88888.00 2016-03-31 01:11:55.905 091 16327.37 175.40 51067.45 88888.00 2016-03-31 01:11:56.405 091 16327.34 175.42 51067.50 88888.00 2016-03-31 01:11:56.905 091 16327.33 175.44 51067.50 88888.00 2016-03-31 01:11:57.405 091 16327.31 175.37 51067.47 88888.00 2016-03-31 01:11:57.905 091 16327.27 175.34 51067.45 88888.00 2016-03-31 01:11:58.405 091 16327.32 175.27 51067.47 88888.00 2016-03-31 01:11:58.905 091 16327.34 175.26 51067.48 88888.00 2016-03-31 01:11:59.405 091 16327.36 175.29 51067.48 88888.00 2016-03-31 01:11:59.905 091 16327.39 175.28 51067.49 88888.00 2016-03-31 01:12:00.405 091 16327.36 175.27 51067.50 88888.00 2016-03-31 01:12:00.905 091 16327.41 175.30 51067.44 88888.00 2016-03-31 01:12:01.406 091 16327.40 175.36 51067.42 88888.00 2016-03-31 01:12:01.906 091 16327.39 175.37 51067.49 88888.00 2016-03-31 01:12:02.406 091 16327.36 175.34 51067.53 88888.00 2016-03-31 01:12:02.906 091 16327.35 175.35 51067.51 88888.00 2016-03-31 01:12:03.406 091 16327.40 175.37 51067.49 88888.00 2016-03-31 01:12:03.906 091 16327.41 175.36 51067.49 88888.00 2016-03-31 01:12:04.406 091 16327.40 175.38 51067.45 88888.00 2016-03-31 01:12:04.906 091 16327.39 175.38 51067.49 88888.00 2016-03-31 01:12:05.406 091 16327.36 175.36 51067.46 88888.00 2016-03-31 01:12:05.906 091 16327.40 175.32 51067.39 88888.00 2016-03-31 01:12:06.406 091 16327.39 175.32 51067.30 88888.00 2016-03-31 01:12:06.906 091 16327.40 175.34 51067.33 88888.00 2016-03-31 01:12:07.406 091 16327.43 175.34 51067.41 88888.00 2016-03-31 01:12:07.906 091 16327.43 175.34 51067.49 88888.00 2016-03-31 01:12:08.406 091 16327.43 175.36 51067.51 88888.00 2016-03-31 01:12:08.906 091 16327.48 175.37 51067.46 88888.00 2016-03-31 01:12:09.406 091 16327.47 175.38 51067.42 88888.00 2016-03-31 01:12:09.906 091 16327.42 175.37 51067.41 88888.00 2016-03-31 01:12:10.406 091 16327.41 175.38 51067.40 88888.00 2016-03-31 01:12:10.906 091 16327.40 175.37 51067.40 88888.00 2016-03-31 01:12:11.406 091 16327.40 175.34 51067.41 88888.00 2016-03-31 01:12:11.906 091 16327.41 175.38 51067.47 88888.00 2016-03-31 01:12:12.406 091 16327.43 175.43 51067.45 88888.00 2016-03-31 01:12:12.906 091 16327.45 175.36 51067.50 88888.00 2016-03-31 01:12:13.406 091 16327.43 175.34 51067.50 88888.00 2016-03-31 01:12:13.906 091 16327.42 175.34 51067.54 88888.00 2016-03-31 01:12:14.406 091 16327.44 175.35 51067.57 88888.00 2016-03-31 01:12:14.906 091 16327.44 175.36 51067.49 88888.00 2016-03-31 01:12:15.406 091 16327.45 175.40 51067.44 88888.00 2016-03-31 01:12:15.906 091 16327.44 175.44 51067.44 88888.00 2016-03-31 01:12:16.406 091 16327.45 175.43 51067.40 88888.00 2016-03-31 01:12:16.906 091 16327.48 175.38 51067.39 88888.00 2016-03-31 01:12:17.406 091 16327.45 175.36 51067.40 88888.00 2016-03-31 01:12:17.906 091 16327.47 175.36 51067.53 88888.00 2016-03-31 01:12:18.406 091 16327.45 175.36 51067.54 88888.00 2016-03-31 01:12:18.906 091 16327.45 175.33 51067.50 88888.00 2016-03-31 01:12:19.406 091 16327.44 175.34 51067.42 88888.00 2016-03-31 01:12:19.906 091 16327.47 175.38 51067.48 88888.00 2016-03-31 01:12:20.406 091 16327.45 175.38 51067.50 88888.00 2016-03-31 01:12:20.906 091 16327.44 175.36 51067.50 88888.00 2016-03-31 01:12:21.406 091 16327.42 175.33 51067.48 88888.00 2016-03-31 01:12:21.906 091 16327.47 175.26 51067.47 88888.00 2016-03-31 01:12:22.406 091 16327.45 175.26 51067.48 88888.00 2016-03-31 01:12:22.906 091 16327.44 175.33 51067.48 88888.00 2016-03-31 01:12:23.406 091 16327.44 175.36 51067.49 88888.00 2016-03-31 01:12:23.906 091 16327.47 175.33 51067.51 88888.00 2016-03-31 01:12:24.406 091 16327.51 175.34 51067.50 88888.00 2016-03-31 01:12:24.906 091 16327.53 175.36 51067.51 88888.00 2016-03-31 01:12:25.406 091 16327.56 175.37 51067.44 88888.00 2016-03-31 01:12:25.906 091 16327.53 175.37 51067.48 88888.00 2016-03-31 01:12:26.406 091 16327.51 175.37 51067.53 88888.00 2016-03-31 01:12:26.906 091 16327.51 175.30 51067.51 88888.00 2016-03-31 01:12:27.406 091 16327.50 175.32 51067.47 88888.00 2016-03-31 01:12:27.906 091 16327.44 175.34 51067.46 88888.00 2016-03-31 01:12:28.406 091 16327.42 175.36 51067.42 88888.00 2016-03-31 01:12:28.906 091 16327.44 175.35 51067.40 88888.00 2016-03-31 01:12:29.406 091 16327.49 175.28 51067.45 88888.00 2016-03-31 01:12:29.906 091 16327.51 175.30 51067.48 88888.00 2016-03-31 01:12:30.406 091 16327.50 175.29 51067.53 88888.00 2016-03-31 01:12:30.906 091 16327.48 175.27 51067.50 88888.00 2016-03-31 01:12:31.407 091 16327.43 175.24 51067.45 88888.00 2016-03-31 01:12:31.907 091 16327.43 175.24 51067.49 88888.00 2016-03-31 01:12:32.407 091 16327.47 175.28 51067.51 88888.00 2016-03-31 01:12:32.907 091 16327.48 175.25 51067.49 88888.00 2016-03-31 01:12:33.407 091 16327.45 175.23 51067.46 88888.00 2016-03-31 01:12:33.907 091 16327.45 175.20 51067.44 88888.00 2016-03-31 01:12:34.407 091 16327.48 175.19 51067.46 88888.00 2016-03-31 01:12:34.907 091 16327.49 175.18 51067.49 88888.00 2016-03-31 01:12:35.407 091 16327.48 175.25 51067.50 88888.00 2016-03-31 01:12:35.907 091 16327.47 175.29 51067.53 88888.00 2016-03-31 01:12:36.407 091 16327.52 175.29 51067.53 88888.00 2016-03-31 01:12:36.907 091 16327.54 175.26 51067.50 88888.00 2016-03-31 01:12:37.407 091 16327.57 175.26 51067.51 88888.00 2016-03-31 01:12:37.907 091 16327.54 175.20 51067.47 88888.00 2016-03-31 01:12:38.407 091 16327.52 175.20 51067.42 88888.00 2016-03-31 01:12:38.907 091 16327.56 175.21 51067.39 88888.00 2016-03-31 01:12:39.407 091 16327.53 175.18 51067.38 88888.00 2016-03-31 01:12:39.907 091 16327.59 175.16 51067.35 88888.00 2016-03-31 01:12:40.407 091 16327.62 175.17 51067.33 88888.00 2016-03-31 01:12:40.907 091 16327.60 175.19 51067.36 88888.00 2016-03-31 01:12:41.407 091 16327.56 175.15 51067.36 88888.00 2016-03-31 01:12:41.907 091 16327.57 175.18 51067.36 88888.00 2016-03-31 01:12:42.407 091 16327.58 175.23 51067.41 88888.00 2016-03-31 01:12:42.907 091 16327.56 175.24 51067.44 88888.00 2016-03-31 01:12:43.407 091 16327.56 175.21 51067.36 88888.00 2016-03-31 01:12:43.907 091 16327.59 175.16 51067.35 88888.00 2016-03-31 01:12:44.407 091 16327.61 175.18 51067.36 88888.00 2016-03-31 01:12:44.907 091 16327.56 175.14 51067.38 88888.00 2016-03-31 01:12:45.407 091 16327.56 175.10 51067.39 88888.00 2016-03-31 01:12:45.907 091 16327.59 175.12 51067.37 88888.00 2016-03-31 01:12:46.407 091 16327.59 175.15 51067.38 88888.00 2016-03-31 01:12:46.907 091 16327.59 175.14 51067.44 88888.00 2016-03-31 01:12:47.407 091 16327.59 175.08 51067.42 88888.00 2016-03-31 01:12:47.907 091 16327.60 175.10 51067.35 88888.00 2016-03-31 01:12:48.407 091 16327.56 175.12 51067.36 88888.00 2016-03-31 01:12:48.907 091 16327.54 175.16 51067.42 88888.00 2016-03-31 01:12:49.407 091 16327.56 175.18 51067.42 88888.00 2016-03-31 01:12:49.907 091 16327.59 175.11 51067.40 88888.00 2016-03-31 01:12:50.407 091 16327.58 175.10 51067.36 88888.00 2016-03-31 01:12:50.907 091 16327.54 175.12 51067.33 88888.00 2016-03-31 01:12:51.407 091 16327.56 175.15 51067.31 88888.00 2016-03-31 01:12:51.907 091 16327.56 175.15 51067.37 88888.00 2016-03-31 01:12:52.407 091 16327.57 175.15 51067.35 88888.00 2016-03-31 01:12:52.907 091 16327.58 175.16 51067.33 88888.00 2016-03-31 01:12:53.407 091 16327.60 175.14 51067.30 88888.00 2016-03-31 01:12:53.907 091 16327.61 175.09 51067.24 88888.00 2016-03-31 01:12:54.407 091 16327.60 175.07 51067.28 88888.00 2016-03-31 01:12:54.907 091 16327.59 175.06 51067.29 88888.00 2016-03-31 01:12:55.407 091 16327.58 175.09 51067.31 88888.00 2016-03-31 01:12:55.907 091 16327.54 175.10 51067.36 88888.00 2016-03-31 01:12:56.407 091 16327.54 175.10 51067.33 88888.00 2016-03-31 01:12:56.907 091 16327.54 175.07 51067.35 88888.00 2016-03-31 01:12:57.407 091 16327.56 175.09 51067.30 88888.00 2016-03-31 01:12:57.907 091 16327.58 175.08 51067.30 88888.00 2016-03-31 01:12:58.407 091 16327.56 175.06 51067.32 88888.00 2016-03-31 01:12:58.907 091 16327.58 175.07 51067.33 88888.00 2016-03-31 01:12:59.407 091 16327.59 175.09 51067.30 88888.00 2016-03-31 01:12:59.907 091 16327.54 175.11 51067.29 88888.00 2016-03-31 01:13:00.407 091 16327.53 175.10 51067.32 88888.00 2016-03-31 01:13:00.907 091 16327.57 175.06 51067.36 88888.00 2016-03-31 01:13:01.408 091 16327.53 175.06 51067.36 88888.00 2016-03-31 01:13:01.908 091 16327.52 175.05 51067.42 88888.00 2016-03-31 01:13:02.408 091 16327.53 175.01 51067.39 88888.00 2016-03-31 01:13:02.908 091 16327.53 175.01 51067.36 88888.00 2016-03-31 01:13:03.408 091 16327.59 174.99 51067.36 88888.00 2016-03-31 01:13:03.908 091 16327.61 174.97 51067.35 88888.00 2016-03-31 01:13:04.408 091 16327.59 174.97 51067.32 88888.00 2016-03-31 01:13:04.908 091 16327.61 174.94 51067.36 88888.00 2016-03-31 01:13:05.408 091 16327.62 174.95 51067.44 88888.00 2016-03-31 01:13:05.908 091 16327.63 174.93 51067.41 88888.00 2016-03-31 01:13:06.408 091 16327.61 174.91 51067.37 88888.00 2016-03-31 01:13:06.908 091 16327.62 174.93 51067.36 88888.00 2016-03-31 01:13:07.408 091 16327.66 174.92 51067.41 88888.00 2016-03-31 01:13:07.908 091 16327.69 174.92 51067.41 88888.00 2016-03-31 01:13:08.408 091 16327.72 174.95 51067.42 88888.00 2016-03-31 01:13:08.908 091 16327.75 174.92 51067.41 88888.00 2016-03-31 01:13:09.408 091 16327.71 174.91 51067.46 88888.00 2016-03-31 01:13:09.908 091 16327.70 174.86 51067.44 88888.00 2016-03-31 01:13:10.408 091 16327.67 174.84 51067.42 88888.00 2016-03-31 01:13:10.908 091 16327.65 174.81 51067.38 88888.00 2016-03-31 01:13:11.408 091 16327.67 174.85 51067.32 88888.00 2016-03-31 01:13:11.908 091 16327.69 174.86 51067.28 88888.00 2016-03-31 01:13:12.408 091 16327.70 174.88 51067.30 88888.00 2016-03-31 01:13:12.908 091 16327.72 174.83 51067.31 88888.00 2016-03-31 01:13:13.408 091 16327.71 174.85 51067.28 88888.00 2016-03-31 01:13:13.908 091 16327.62 174.92 51067.26 88888.00 2016-03-31 01:13:14.408 091 16327.66 174.93 51067.32 88888.00 2016-03-31 01:13:14.908 091 16327.68 174.90 51067.29 88888.00 2016-03-31 01:13:15.408 091 16327.68 174.86 51067.32 88888.00 2016-03-31 01:13:15.908 091 16327.71 174.86 51067.37 88888.00 2016-03-31 01:13:16.408 091 16327.67 174.90 51067.37 88888.00 2016-03-31 01:13:16.908 091 16327.68 174.89 51067.36 88888.00 2016-03-31 01:13:17.408 091 16327.70 174.84 51067.36 88888.00 2016-03-31 01:13:17.908 091 16327.67 174.82 51067.38 88888.00 2016-03-31 01:13:18.408 091 16327.69 174.79 51067.35 88888.00 2016-03-31 01:13:18.908 091 16327.72 174.76 51067.29 88888.00 2016-03-31 01:13:19.408 091 16327.71 174.69 51067.28 88888.00 2016-03-31 01:13:19.908 091 16327.71 174.74 51067.28 88888.00 2016-03-31 01:13:20.408 091 16327.72 174.77 51067.31 88888.00 2016-03-31 01:13:20.908 091 16327.70 174.77 51067.36 88888.00 2016-03-31 01:13:21.408 091 16327.72 174.73 51067.35 88888.00 2016-03-31 01:13:21.908 091 16327.70 174.77 51067.29 88888.00 2016-03-31 01:13:22.408 091 16327.70 174.75 51067.31 88888.00 2016-03-31 01:13:22.908 091 16327.74 174.71 51067.29 88888.00 2016-03-31 01:13:23.408 091 16327.75 174.73 51067.31 88888.00 2016-03-31 01:13:23.908 091 16327.74 174.75 51067.37 88888.00 2016-03-31 01:13:24.408 091 16327.77 174.77 51067.37 88888.00 2016-03-31 01:13:24.908 091 16327.79 174.79 51067.36 88888.00 2016-03-31 01:13:25.408 091 16327.75 174.81 51067.30 88888.00 2016-03-31 01:13:25.908 091 16327.74 174.80 51067.26 88888.00 2016-03-31 01:13:26.408 091 16327.71 174.81 51067.21 88888.00 2016-03-31 01:13:26.908 091 16327.69 174.83 51067.26 88888.00 2016-03-31 01:13:27.408 091 16327.71 174.84 51067.35 88888.00 2016-03-31 01:13:27.908 091 16327.70 174.84 51067.32 88888.00 2016-03-31 01:13:28.408 091 16327.70 174.90 51067.31 88888.00 2016-03-31 01:13:28.908 091 16327.69 174.89 51067.32 88888.00 2016-03-31 01:13:29.408 091 16327.71 174.84 51067.31 88888.00 2016-03-31 01:13:29.908 091 16327.71 174.81 51067.37 88888.00 2016-03-31 01:13:30.408 091 16327.72 174.79 51067.35 88888.00 2016-03-31 01:13:30.908 091 16327.70 174.74 51067.38 88888.00 2016-03-31 01:13:31.408 091 16327.70 174.76 51067.38 88888.00 2016-03-31 01:13:31.908 091 16327.76 174.74 51067.40 88888.00 2016-03-31 01:13:32.408 091 16327.72 174.76 51067.45 88888.00 2016-03-31 01:13:32.908 091 16327.70 174.80 51067.47 88888.00 2016-03-31 01:13:33.408 091 16327.71 174.84 51067.45 88888.00 2016-03-31 01:13:33.908 091 16327.68 174.86 51067.41 88888.00 2016-03-31 01:13:34.408 091 16327.71 174.92 51067.45 88888.00 2016-03-31 01:13:34.908 091 16327.72 174.93 51067.41 88888.00 2016-03-31 01:13:35.408 091 16327.75 174.94 51067.39 88888.00 2016-03-31 01:13:35.908 091 16327.75 174.93 51067.36 88888.00 2016-03-31 01:13:36.409 091 16327.71 174.90 51067.38 88888.00 2016-03-31 01:13:36.909 091 16327.75 174.92 51067.35 88888.00 2016-03-31 01:13:37.409 091 16327.77 174.97 51067.30 88888.00 2016-03-31 01:13:37.909 091 16327.76 174.98 51067.26 88888.00 2016-03-31 01:13:38.409 091 16327.71 174.93 51067.27 88888.00 2016-03-31 01:13:38.909 091 16327.71 174.93 51067.30 88888.00 2016-03-31 01:13:39.409 091 16327.71 174.91 51067.29 88888.00 2016-03-31 01:13:39.909 091 16327.72 174.93 51067.29 88888.00 2016-03-31 01:13:40.409 091 16327.71 174.91 51067.33 88888.00 2016-03-31 01:13:40.909 091 16327.72 174.90 51067.32 88888.00 2016-03-31 01:13:41.409 091 16327.69 174.92 51067.30 88888.00 2016-03-31 01:13:41.909 091 16327.66 174.90 51067.32 88888.00 2016-03-31 01:13:42.409 091 16327.66 174.91 51067.26 88888.00 2016-03-31 01:13:42.909 091 16327.63 174.92 51067.24 88888.00 2016-03-31 01:13:43.409 091 16327.60 174.92 51067.26 88888.00 2016-03-31 01:13:43.909 091 16327.63 174.97 51067.29 88888.00 2016-03-31 01:13:44.409 091 16327.65 174.93 51067.32 88888.00 2016-03-31 01:13:44.909 091 16327.67 174.90 51067.35 88888.00 2016-03-31 01:13:45.409 091 16327.65 174.94 51067.36 88888.00 2016-03-31 01:13:45.909 091 16327.66 174.91 51067.35 88888.00 2016-03-31 01:13:46.409 091 16327.68 174.97 51067.33 88888.00 2016-03-31 01:13:46.909 091 16327.67 175.00 51067.40 88888.00 2016-03-31 01:13:47.409 091 16327.65 174.95 51067.36 88888.00 2016-03-31 01:13:47.909 091 16327.63 174.97 51067.35 88888.00 2016-03-31 01:13:48.409 091 16327.63 174.95 51067.30 88888.00 2016-03-31 01:13:48.909 091 16327.63 174.95 51067.30 88888.00 2016-03-31 01:13:49.409 091 16327.65 174.99 51067.30 88888.00 2016-03-31 01:13:49.909 091 16327.63 175.03 51067.32 88888.00 2016-03-31 01:13:50.409 091 16327.59 175.05 51067.31 88888.00 2016-03-31 01:13:50.909 091 16327.61 174.99 51067.32 88888.00 2016-03-31 01:13:51.409 091 16327.62 174.99 51067.30 88888.00 2016-03-31 01:13:51.909 091 16327.59 175.02 51067.26 88888.00 2016-03-31 01:13:52.409 091 16327.61 175.07 51067.28 88888.00 2016-03-31 01:13:52.909 091 16327.62 175.10 51067.32 88888.00 2016-03-31 01:13:53.409 091 16327.63 175.08 51067.32 88888.00 2016-03-31 01:13:53.909 091 16327.65 175.10 51067.36 88888.00 2016-03-31 01:13:54.409 091 16327.68 175.05 51067.35 88888.00 2016-03-31 01:13:54.909 091 16327.69 175.06 51067.36 88888.00 2016-03-31 01:13:55.409 091 16327.66 175.07 51067.32 88888.00 2016-03-31 01:13:55.909 091 16327.66 175.07 51067.29 88888.00 2016-03-31 01:13:56.409 091 16327.65 175.14 51067.31 88888.00 2016-03-31 01:13:56.909 091 16327.67 175.16 51067.31 88888.00 2016-03-31 01:13:57.409 091 16327.69 175.17 51067.31 88888.00 2016-03-31 01:13:57.909 091 16327.70 175.18 51067.31 88888.00 2016-03-31 01:13:58.409 091 16327.68 175.18 51067.31 88888.00 2016-03-31 01:13:58.909 091 16327.65 175.16 51067.30 88888.00 2016-03-31 01:13:59.409 091 16327.65 175.12 51067.30 88888.00 2016-03-31 01:13:59.909 091 16327.61 175.15 51067.29 88888.00 2016-03-31 01:14:00.409 091 16327.59 175.14 51067.28 88888.00 2016-03-31 01:14:00.909 091 16327.56 175.15 51067.26 88888.00 2016-03-31 01:14:01.409 091 16327.53 175.21 51067.30 88888.00 2016-03-31 01:14:01.909 091 16327.52 175.24 51067.32 88888.00 2016-03-31 01:14:02.409 091 16327.60 175.21 51067.32 88888.00 2016-03-31 01:14:02.909 091 16327.60 175.23 51067.28 88888.00 2016-03-31 01:14:03.409 091 16327.59 175.21 51067.23 88888.00 2016-03-31 01:14:03.909 091 16327.58 175.23 51067.29 88888.00 2016-03-31 01:14:04.409 091 16327.56 175.20 51067.30 88888.00 2016-03-31 01:14:04.909 091 16327.60 175.19 51067.35 88888.00 2016-03-31 01:14:05.409 091 16327.59 175.20 51067.32 88888.00 2016-03-31 01:14:05.909 091 16327.57 175.24 51067.40 88888.00 2016-03-31 01:14:06.410 091 16327.63 175.21 51067.39 88888.00 2016-03-31 01:14:06.910 091 16327.60 175.17 51067.39 88888.00 2016-03-31 01:14:07.410 091 16327.62 175.20 51067.32 88888.00 2016-03-31 01:14:07.910 091 16327.63 175.18 51067.32 88888.00 2016-03-31 01:14:08.410 091 16327.62 175.20 51067.28 88888.00 2016-03-31 01:14:08.910 091 16327.63 175.23 51067.29 88888.00 2016-03-31 01:14:09.410 091 16327.66 175.23 51067.26 88888.00 2016-03-31 01:14:09.910 091 16327.63 175.27 51067.26 88888.00 2016-03-31 01:14:10.410 091 16327.63 175.28 51067.30 88888.00 2016-03-31 01:14:10.910 091 16327.66 175.26 51067.33 88888.00 2016-03-31 01:14:11.410 091 16327.67 175.28 51067.32 88888.00 2016-03-31 01:14:11.910 091 16327.65 175.26 51067.32 88888.00 2016-03-31 01:14:12.410 091 16327.68 175.24 51067.35 88888.00 2016-03-31 01:14:12.910 091 16327.69 175.28 51067.36 88888.00 2016-03-31 01:14:13.410 091 16327.69 175.25 51067.31 88888.00 2016-03-31 01:14:13.910 091 16327.68 175.32 51067.29 88888.00 2016-03-31 01:14:14.410 091 16327.69 175.29 51067.27 88888.00 2016-03-31 01:14:14.910 091 16327.70 175.32 51067.27 88888.00 2016-03-31 01:14:15.410 091 16327.69 175.32 51067.28 88888.00 2016-03-31 01:14:15.910 091 16327.70 175.33 51067.28 88888.00 2016-03-31 01:14:16.410 091 16327.75 175.33 51067.28 88888.00 2016-03-31 01:14:16.910 091 16327.74 175.30 51067.28 88888.00 2016-03-31 01:14:17.410 091 16327.74 175.28 51067.27 88888.00 2016-03-31 01:14:17.910 091 16327.68 175.24 51067.27 88888.00 2016-03-31 01:14:18.410 091 16327.66 175.29 51067.24 88888.00 2016-03-31 01:14:18.910 091 16327.67 175.30 51067.21 88888.00 2016-03-31 01:14:19.410 091 16327.68 175.30 51067.19 88888.00 2016-03-31 01:14:19.910 091 16327.70 175.27 51067.24 88888.00 2016-03-31 01:14:20.410 091 16327.72 175.24 51067.24 88888.00 2016-03-31 01:14:20.910 091 16327.76 175.20 51067.30 88888.00 2016-03-31 01:14:21.410 091 16327.74 175.19 51067.33 88888.00 2016-03-31 01:14:21.910 091 16327.74 175.19 51067.32 88888.00 2016-03-31 01:14:22.410 091 16327.72 175.19 51067.24 88888.00 2016-03-31 01:14:22.910 091 16327.72 175.19 51067.23 88888.00 2016-03-31 01:14:23.410 091 16327.72 175.23 51067.28 88888.00 2016-03-31 01:14:23.910 091 16327.71 175.23 51067.23 88888.00 2016-03-31 01:14:24.410 091 16327.69 175.23 51067.24 88888.00 2016-03-31 01:14:24.910 091 16327.67 175.19 51067.26 88888.00 2016-03-31 01:14:25.410 091 16327.66 175.18 51067.27 88888.00 2016-03-31 01:14:25.910 091 16327.66 175.18 51067.28 88888.00 2016-03-31 01:14:26.410 091 16327.66 175.18 51067.29 88888.00 2016-03-31 01:14:26.910 091 16327.66 175.19 51067.24 88888.00 2016-03-31 01:14:27.410 091 16327.68 175.21 51067.28 88888.00 2016-03-31 01:14:27.910 091 16327.69 175.19 51067.30 88888.00 2016-03-31 01:14:28.410 091 16327.70 175.18 51067.22 88888.00 2016-03-31 01:14:28.910 091 16327.68 175.18 51067.23 88888.00 2016-03-31 01:14:29.410 091 16327.68 175.24 51067.24 88888.00 2016-03-31 01:14:29.910 091 16327.68 175.28 51067.27 88888.00 2016-03-31 01:14:30.410 091 16327.76 175.23 51067.26 88888.00 2016-03-31 01:14:30.910 091 16327.74 175.23 51067.23 88888.00 2016-03-31 01:14:31.410 091 16327.70 175.23 51067.27 88888.00 2016-03-31 01:14:31.910 091 16327.71 175.24 51067.28 88888.00 2016-03-31 01:14:32.410 091 16327.76 175.24 51067.29 88888.00 2016-03-31 01:14:32.910 091 16327.72 175.19 51067.24 88888.00 2016-03-31 01:14:33.410 091 16327.71 175.20 51067.21 88888.00 2016-03-31 01:14:33.910 091 16327.74 175.21 51067.20 88888.00 2016-03-31 01:14:34.410 091 16327.70 175.25 51067.19 88888.00 2016-03-31 01:14:34.910 091 16327.71 175.26 51067.19 88888.00 2016-03-31 01:14:35.410 091 16327.72 175.27 51067.18 88888.00 2016-03-31 01:14:35.910 091 16327.68 175.27 51067.17 88888.00 2016-03-31 01:14:36.411 091 16327.69 175.29 51067.22 88888.00 2016-03-31 01:14:36.911 091 16327.69 175.27 51067.26 88888.00 2016-03-31 01:14:37.411 091 16327.70 175.29 51067.23 88888.00 2016-03-31 01:14:37.911 091 16327.69 175.30 51067.19 88888.00 2016-03-31 01:14:38.411 091 16327.68 175.36 51067.17 88888.00 2016-03-31 01:14:38.911 091 16327.68 175.35 51067.15 88888.00 2016-03-31 01:14:39.411 091 16327.71 175.35 51067.15 88888.00 2016-03-31 01:14:39.911 091 16327.74 175.35 51067.19 88888.00 2016-03-31 01:14:40.411 091 16327.68 175.34 51067.17 88888.00 2016-03-31 01:14:40.911 091 16327.70 175.32 51067.12 88888.00 2016-03-31 01:14:41.411 091 16327.69 175.36 51067.13 88888.00 2016-03-31 01:14:41.911 091 16327.69 175.38 51067.12 88888.00 2016-03-31 01:14:42.411 091 16327.65 175.32 51067.12 88888.00 2016-03-31 01:14:42.911 091 16327.60 175.28 51067.13 88888.00 2016-03-31 01:14:43.411 091 16327.61 175.24 51067.13 88888.00 2016-03-31 01:14:43.911 091 16327.59 175.30 51067.14 88888.00 2016-03-31 01:14:44.411 091 16327.61 175.36 51067.10 88888.00 2016-03-31 01:14:44.911 091 16327.61 175.37 51067.07 88888.00 2016-03-31 01:14:45.411 091 16327.59 175.35 51067.10 88888.00 2016-03-31 01:14:45.911 091 16327.56 175.37 51067.13 88888.00 2016-03-31 01:14:46.411 091 16327.54 175.40 51067.14 88888.00 2016-03-31 01:14:46.911 091 16327.58 175.38 51067.08 88888.00 2016-03-31 01:14:47.411 091 16327.59 175.36 51067.02 88888.00 2016-03-31 01:14:47.911 091 16327.56 175.38 51067.02 88888.00 2016-03-31 01:14:48.411 091 16327.59 175.41 51067.05 88888.00 2016-03-31 01:14:48.911 091 16327.61 175.37 51067.13 88888.00 2016-03-31 01:14:49.411 091 16327.61 175.41 51067.11 88888.00 2016-03-31 01:14:49.911 091 16327.59 175.42 51067.09 88888.00 2016-03-31 01:14:50.411 091 16327.58 175.42 51067.10 88888.00 2016-03-31 01:14:50.911 091 16327.58 175.44 51067.11 88888.00 2016-03-31 01:14:51.411 091 16327.59 175.41 51067.12 88888.00 2016-03-31 01:14:51.911 091 16327.56 175.44 51067.12 88888.00 2016-03-31 01:14:52.411 091 16327.56 175.43 51067.11 88888.00 2016-03-31 01:14:52.911 091 16327.56 175.46 51067.10 88888.00 2016-03-31 01:14:53.411 091 16327.58 175.47 51067.14 88888.00 2016-03-31 01:14:53.911 091 16327.58 175.47 51067.17 88888.00 2016-03-31 01:14:54.411 091 16327.54 175.47 51067.14 88888.00 2016-03-31 01:14:54.911 091 16327.57 175.47 51067.13 88888.00 2016-03-31 01:14:55.411 091 16327.58 175.49 51067.12 88888.00 2016-03-31 01:14:55.911 091 16327.57 175.46 51067.11 88888.00 2016-03-31 01:14:56.411 091 16327.59 175.47 51067.13 88888.00 2016-03-31 01:14:56.911 091 16327.58 175.49 51067.12 88888.00 2016-03-31 01:14:57.411 091 16327.57 175.49 51067.11 88888.00 2016-03-31 01:14:57.911 091 16327.57 175.43 51067.14 88888.00 2016-03-31 01:14:58.411 091 16327.50 175.45 51067.18 88888.00 2016-03-31 01:14:58.911 091 16327.50 175.50 51067.14 88888.00 2016-03-31 01:14:59.411 091 16327.56 175.54 51067.10 88888.00 2016-03-31 01:14:59.911 091 16327.53 175.58 51067.14 88888.00 2016-03-31 01:15:00.411 091 16327.51 175.53 51067.13 88888.00 2016-03-31 01:15:00.911 091 16327.53 175.50 51067.14 88888.00 2016-03-31 01:15:01.411 091 16327.51 175.45 51067.14 88888.00 2016-03-31 01:15:01.911 091 16327.51 175.45 51067.14 88888.00 2016-03-31 01:15:02.411 091 16327.49 175.51 51067.14 88888.00 2016-03-31 01:15:02.911 091 16327.48 175.62 51067.15 88888.00 2016-03-31 01:15:03.411 091 16327.44 175.55 51067.20 88888.00 2016-03-31 01:15:03.911 091 16327.43 175.58 51067.20 88888.00 2016-03-31 01:15:04.411 091 16327.41 175.59 51067.22 88888.00 2016-03-31 01:15:04.911 091 16327.43 175.61 51067.18 88888.00 2016-03-31 01:15:05.411 091 16327.42 175.67 51067.13 88888.00 2016-03-31 01:15:05.911 091 16327.41 175.68 51067.08 88888.00 2016-03-31 01:15:06.412 091 16327.41 175.64 51067.07 88888.00 2016-03-31 01:15:06.912 091 16327.43 175.63 51067.05 88888.00 2016-03-31 01:15:07.412 091 16327.44 175.68 51067.08 88888.00 2016-03-31 01:15:07.912 091 16327.44 175.72 51067.12 88888.00 2016-03-31 01:15:08.412 091 16327.41 175.72 51067.13 88888.00 2016-03-31 01:15:08.912 091 16327.39 175.68 51067.12 88888.00 2016-03-31 01:15:09.412 091 16327.35 175.68 51067.11 88888.00 2016-03-31 01:15:09.912 091 16327.31 175.70 51067.12 88888.00 2016-03-31 01:15:10.412 091 16327.28 175.72 51067.15 88888.00 2016-03-31 01:15:10.912 091 16327.28 175.73 51067.20 88888.00 2016-03-31 01:15:11.412 091 16327.28 175.71 51067.20 88888.00 2016-03-31 01:15:11.912 091 16327.33 175.77 51067.14 88888.00 2016-03-31 01:15:12.412 091 16327.32 175.78 51067.14 88888.00 2016-03-31 01:15:12.912 091 16327.33 175.85 51067.14 88888.00 2016-03-31 01:15:13.412 091 16327.31 175.87 51067.13 88888.00 2016-03-31 01:15:13.912 091 16327.28 175.88 51067.12 88888.00 2016-03-31 01:15:14.412 091 16327.32 175.89 51067.11 88888.00 2016-03-31 01:15:14.912 091 16327.34 175.90 51067.13 88888.00 2016-03-31 01:15:15.412 091 16327.39 175.87 51067.14 88888.00 2016-03-31 01:15:15.912 091 16327.35 175.88 51067.15 88888.00 2016-03-31 01:15:16.412 091 16327.32 175.89 51067.12 88888.00 2016-03-31 01:15:16.912 091 16327.33 175.95 51067.18 88888.00 2016-03-31 01:15:17.412 091 16327.32 175.98 51067.18 88888.00 2016-03-31 01:15:17.912 091 16327.32 175.99 51067.20 88888.00 2016-03-31 01:15:18.412 091 16327.26 175.96 51067.21 88888.00 2016-03-31 01:15:18.912 091 16327.30 175.97 51067.22 88888.00 2016-03-31 01:15:19.412 091 16327.26 175.98 51067.19 88888.00 2016-03-31 01:15:19.912 091 16327.26 176.01 51067.24 88888.00 2016-03-31 01:15:20.412 091 16327.28 175.99 51067.22 88888.00 2016-03-31 01:15:20.912 091 16327.28 176.02 51067.17 88888.00 2016-03-31 01:15:21.412 091 16327.28 176.01 51067.15 88888.00 2016-03-31 01:15:21.912 091 16327.28 176.02 51067.27 88888.00 2016-03-31 01:15:22.412 091 16327.26 175.99 51067.24 88888.00 2016-03-31 01:15:22.912 091 16327.25 176.03 51067.20 88888.00 2016-03-31 01:15:23.412 091 16327.28 176.03 51067.22 88888.00 2016-03-31 01:15:23.912 091 16327.28 175.99 51067.21 88888.00 2016-03-31 01:15:24.412 091 16327.27 176.08 51067.22 88888.00 2016-03-31 01:15:24.912 091 16327.31 176.08 51067.19 88888.00 2016-03-31 01:15:25.412 091 16327.31 176.07 51067.18 88888.00 2016-03-31 01:15:25.912 091 16327.28 176.12 51067.20 88888.00 2016-03-31 01:15:26.412 091 16327.26 176.08 51067.19 88888.00 2016-03-31 01:15:26.912 091 16327.30 176.13 51067.18 88888.00 2016-03-31 01:15:27.412 091 16327.27 176.17 51067.18 88888.00 2016-03-31 01:15:27.912 091 16327.24 176.21 51067.13 88888.00 2016-03-31 01:15:28.412 091 16327.24 176.22 51067.05 88888.00 2016-03-31 01:15:28.912 091 16327.24 176.22 51067.11 88888.00 2016-03-31 01:15:29.412 091 16327.24 176.20 51067.15 88888.00 2016-03-31 01:15:29.912 091 16327.27 176.17 51067.17 88888.00 2016-03-31 01:15:30.412 091 16327.27 176.17 51067.19 88888.00 2016-03-31 01:15:30.912 091 16327.31 176.19 51067.14 88888.00 2016-03-31 01:15:31.412 091 16327.34 176.16 51067.15 88888.00 2016-03-31 01:15:31.912 091 16327.33 176.19 51067.17 88888.00 2016-03-31 01:15:32.412 091 16327.32 176.23 51067.12 88888.00 2016-03-31 01:15:32.912 091 16327.34 176.25 51067.08 88888.00 2016-03-31 01:15:33.412 091 16327.40 176.27 51067.05 88888.00 2016-03-31 01:15:33.912 091 16327.40 176.23 51067.09 88888.00 2016-03-31 01:15:34.412 091 16327.35 176.23 51067.05 88888.00 2016-03-31 01:15:34.912 091 16327.34 176.22 51067.09 88888.00 2016-03-31 01:15:35.412 091 16327.32 176.21 51067.12 88888.00 2016-03-31 01:15:35.912 091 16327.31 176.23 51067.15 88888.00 2016-03-31 01:15:36.413 091 16327.30 176.24 51067.19 88888.00 2016-03-31 01:15:36.913 091 16327.31 176.25 51067.17 88888.00 2016-03-31 01:15:37.413 091 16327.30 176.27 51067.12 88888.00 2016-03-31 01:15:37.913 091 16327.32 176.28 51067.15 88888.00 2016-03-31 01:15:38.413 091 16327.28 176.25 51067.20 88888.00 2016-03-31 01:15:38.913 091 16327.27 176.29 51067.23 88888.00 2016-03-31 01:15:39.413 091 16327.26 176.30 51067.22 88888.00 2016-03-31 01:15:39.913 091 16327.26 176.33 51067.18 88888.00 2016-03-31 01:15:40.413 091 16327.27 176.39 51067.18 88888.00 2016-03-31 01:15:40.913 091 16327.30 176.34 51067.17 88888.00 2016-03-31 01:15:41.413 091 16327.30 176.37 51067.17 88888.00 2016-03-31 01:15:41.913 091 16327.30 176.36 51067.17 88888.00 2016-03-31 01:15:42.413 091 16327.28 176.32 51067.13 88888.00 2016-03-31 01:15:42.913 091 16327.32 176.34 51067.13 88888.00 2016-03-31 01:15:43.413 091 16327.32 176.33 51067.17 88888.00 2016-03-31 01:15:43.913 091 16327.32 176.38 51067.20 88888.00 2016-03-31 01:15:44.413 091 16327.33 176.38 51067.15 88888.00 2016-03-31 01:15:44.913 091 16327.32 176.39 51067.10 88888.00 2016-03-31 01:15:45.413 091 16327.28 176.39 51067.13 88888.00 2016-03-31 01:15:45.913 091 16327.31 176.34 51067.17 88888.00 2016-03-31 01:15:46.413 091 16327.33 176.30 51067.15 88888.00 2016-03-31 01:15:46.913 091 16327.40 176.33 51067.14 88888.00 2016-03-31 01:15:47.413 091 16327.40 176.33 51067.14 88888.00 2016-03-31 01:15:47.913 091 16327.36 176.29 51067.15 88888.00 2016-03-31 01:15:48.413 091 16327.36 176.29 51067.19 88888.00 2016-03-31 01:15:48.913 091 16327.40 176.33 51067.13 88888.00 2016-03-31 01:15:49.413 091 16327.41 176.36 51067.11 88888.00 2016-03-31 01:15:49.913 091 16327.39 176.34 51067.09 88888.00 2016-03-31 01:15:50.413 091 16327.37 176.30 51067.12 88888.00 2016-03-31 01:15:50.913 091 16327.35 176.27 51067.18 88888.00 2016-03-31 01:15:51.413 091 16327.39 176.28 51067.17 88888.00 2016-03-31 01:15:51.913 091 16327.36 176.31 51067.19 88888.00 2016-03-31 01:15:52.413 091 16327.41 176.27 51067.15 88888.00 2016-03-31 01:15:52.913 091 16327.41 176.28 51067.10 88888.00 2016-03-31 01:15:53.413 091 16327.37 176.34 51067.08 88888.00 2016-03-31 01:15:53.913 091 16327.36 176.34 51067.09 88888.00 2016-03-31 01:15:54.413 091 16327.41 176.36 51067.12 88888.00 2016-03-31 01:15:54.913 091 16327.41 176.31 51067.12 88888.00 2016-03-31 01:15:55.413 091 16327.42 176.32 51067.12 88888.00 2016-03-31 01:15:55.913 091 16327.42 176.37 51067.18 88888.00 2016-03-31 01:15:56.413 091 16327.41 176.30 51067.12 88888.00 2016-03-31 01:15:56.913 091 16327.41 176.32 51067.18 88888.00 2016-03-31 01:15:57.413 091 16327.43 176.29 51067.19 88888.00 2016-03-31 01:15:57.913 091 16327.44 176.29 51067.22 88888.00 2016-03-31 01:15:58.413 091 16327.45 176.30 51067.21 88888.00 2016-03-31 01:15:58.913 091 16327.41 176.32 51067.18 88888.00 2016-03-31 01:15:59.413 091 16327.42 176.32 51067.15 88888.00 2016-03-31 01:15:59.913 091 16327.37 176.30 51067.18 88888.00 2016-03-31 01:16:00.413 091 16327.37 176.33 51067.20 88888.00 2016-03-31 01:16:00.913 091 16327.42 176.40 51067.14 88888.00 2016-03-31 01:16:01.413 091 16327.43 176.43 51067.14 88888.00 2016-03-31 01:16:01.913 091 16327.40 176.40 51067.13 88888.00 2016-03-31 01:16:02.413 091 16327.41 176.32 51067.08 88888.00 2016-03-31 01:16:02.913 091 16327.41 176.36 51067.05 88888.00 2016-03-31 01:16:03.413 091 16327.40 176.33 51067.05 88888.00 2016-03-31 01:16:03.913 091 16327.41 176.33 51067.03 88888.00 2016-03-31 01:16:04.413 091 16327.47 176.37 51067.01 88888.00 2016-03-31 01:16:04.913 091 16327.44 176.37 51067.01 88888.00 2016-03-31 01:16:05.413 091 16327.44 176.34 51067.05 88888.00 2016-03-31 01:16:05.913 091 16327.45 176.34 51067.08 88888.00 2016-03-31 01:16:06.404 091 16327.45 176.32 51067.02 88888.00 2016-03-31 01:16:06.904 091 16327.47 176.32 51067.04 88888.00 2016-03-31 01:16:07.404 091 16327.50 176.31 51067.08 88888.00 2016-03-31 01:16:07.904 091 16327.51 176.28 51067.12 88888.00 2016-03-31 01:16:08.404 091 16327.50 176.27 51067.13 88888.00 2016-03-31 01:16:08.904 091 16327.51 176.29 51067.11 88888.00 2016-03-31 01:16:09.404 091 16327.52 176.29 51067.03 88888.00 2016-03-31 01:16:09.904 091 16327.48 176.30 51067.04 88888.00 2016-03-31 01:16:10.404 091 16327.44 176.30 51067.11 88888.00 2016-03-31 01:16:10.904 091 16327.47 176.33 51067.08 88888.00 2016-03-31 01:16:11.404 091 16327.48 176.38 51067.05 88888.00 2016-03-31 01:16:11.904 091 16327.44 176.40 51067.08 88888.00 2016-03-31 01:16:12.404 091 16327.44 176.40 51067.08 88888.00 2016-03-31 01:16:12.904 091 16327.48 176.40 51067.09 88888.00 2016-03-31 01:16:13.404 091 16327.52 176.39 51067.05 88888.00 2016-03-31 01:16:13.904 091 16327.56 176.32 51067.02 88888.00 2016-03-31 01:16:14.404 091 16327.57 176.37 51066.98 88888.00 2016-03-31 01:16:14.904 091 16327.56 176.41 51066.96 88888.00 2016-03-31 01:16:15.404 091 16327.51 176.39 51066.99 88888.00 2016-03-31 01:16:15.904 091 16327.49 176.38 51066.98 88888.00 2016-03-31 01:16:16.404 091 16327.48 176.38 51067.05 88888.00 2016-03-31 01:16:16.904 091 16327.49 176.40 51067.05 88888.00 2016-03-31 01:16:17.404 091 16327.50 176.36 51067.04 88888.00 2016-03-31 01:16:17.904 091 16327.50 176.39 51067.03 88888.00 2016-03-31 01:16:18.404 091 16327.47 176.41 51067.04 88888.00 2016-03-31 01:16:18.904 091 16327.48 176.41 51067.00 88888.00 2016-03-31 01:16:19.404 091 16327.51 176.36 51067.00 88888.00 2016-03-31 01:16:19.904 091 16327.51 176.38 51067.01 88888.00 2016-03-31 01:16:20.404 091 16327.48 176.45 51067.01 88888.00 2016-03-31 01:16:20.904 091 16327.51 176.45 51067.09 88888.00 2016-03-31 01:16:21.404 091 16327.54 176.40 51067.04 88888.00 2016-03-31 01:16:21.904 091 16327.54 176.40 51067.01 88888.00 2016-03-31 01:16:22.404 091 16327.56 176.34 51067.02 88888.00 2016-03-31 01:16:22.904 091 16327.53 176.33 51067.00 88888.00 2016-03-31 01:16:23.404 091 16327.54 176.40 51067.00 88888.00 2016-03-31 01:16:23.904 091 16327.58 176.47 51067.03 88888.00 2016-03-31 01:16:24.404 091 16327.54 176.49 51067.04 88888.00 2016-03-31 01:16:24.904 091 16327.50 176.56 51067.03 88888.00 2016-03-31 01:16:25.404 091 16327.50 176.48 51067.00 88888.00 2016-03-31 01:16:25.904 091 16327.52 176.45 51067.00 88888.00 2016-03-31 01:16:26.404 091 16327.49 176.40 51067.04 88888.00 2016-03-31 01:16:26.904 091 16327.50 176.45 51066.98 88888.00 2016-03-31 01:16:27.404 091 16327.47 176.41 51066.94 88888.00 2016-03-31 01:16:27.904 091 16327.47 176.40 51067.05 88888.00 2016-03-31 01:16:28.404 091 16327.50 176.41 51067.07 88888.00 2016-03-31 01:16:28.904 091 16327.48 176.43 51067.05 88888.00 2016-03-31 01:16:29.404 091 16327.52 176.48 51067.04 88888.00 2016-03-31 01:16:29.904 091 16327.54 176.43 51067.03 88888.00 2016-03-31 01:16:30.404 091 16327.57 176.45 51067.05 88888.00 2016-03-31 01:16:30.904 091 16327.52 176.46 51067.02 88888.00 2016-03-31 01:16:31.404 091 16327.49 176.51 51066.96 88888.00 2016-03-31 01:16:31.904 091 16327.47 176.57 51066.95 88888.00 2016-03-31 01:16:32.404 091 16327.44 176.57 51067.02 88888.00 2016-03-31 01:16:32.904 091 16327.43 176.55 51066.98 88888.00 2016-03-31 01:16:33.404 091 16327.43 176.54 51066.94 88888.00 2016-03-31 01:16:33.904 091 16327.50 176.50 51066.96 88888.00 2016-03-31 01:16:34.404 091 16327.50 176.51 51067.01 88888.00 2016-03-31 01:16:34.904 091 16327.50 176.49 51067.08 88888.00 2016-03-31 01:16:35.404 091 16327.49 176.50 51067.09 88888.00 2016-03-31 01:16:35.904 091 16327.50 176.55 51067.11 88888.00 2016-03-31 01:16:36.404 091 16327.58 176.57 51067.17 88888.00 2016-03-31 01:16:36.904 091 16327.56 176.50 51067.17 88888.00 2016-03-31 01:16:37.404 091 16327.54 176.51 51067.11 88888.00 2016-03-31 01:16:37.904 091 16327.54 176.50 51067.12 88888.00 2016-03-31 01:16:38.404 091 16327.52 176.47 51067.13 88888.00 2016-03-31 01:16:38.904 091 16327.52 176.50 51067.11 88888.00 2016-03-31 01:16:39.404 091 16327.52 176.53 51067.04 88888.00 2016-03-31 01:16:39.904 091 16327.50 176.56 51067.07 88888.00 2016-03-31 01:16:40.404 091 16327.53 176.56 51067.08 88888.00 2016-03-31 01:16:40.904 091 16327.56 176.58 51067.05 88888.00 2016-03-31 01:16:41.405 091 16327.57 176.57 51067.11 88888.00 2016-03-31 01:16:41.905 091 16327.58 176.57 51067.12 88888.00 2016-03-31 01:16:42.405 091 16327.57 176.60 51067.10 88888.00 2016-03-31 01:16:42.905 091 16327.54 176.58 51067.11 88888.00 2016-03-31 01:16:43.405 091 16327.54 176.55 51067.09 88888.00 2016-03-31 01:16:43.905 091 16327.58 176.59 51067.09 88888.00 2016-03-31 01:16:44.405 091 16327.58 176.62 51067.10 88888.00 2016-03-31 01:16:44.905 091 16327.54 176.60 51067.03 88888.00 2016-03-31 01:16:45.405 091 16327.53 176.65 51067.01 88888.00 2016-03-31 01:16:45.905 091 16327.53 176.60 51067.02 88888.00 2016-03-31 01:16:46.405 091 16327.57 176.67 51067.04 88888.00 2016-03-31 01:16:46.905 091 16327.57 176.71 51067.00 88888.00 2016-03-31 01:16:47.405 091 16327.57 176.67 51067.01 88888.00 2016-03-31 01:16:47.905 091 16327.53 176.65 51067.02 88888.00 2016-03-31 01:16:48.405 091 16327.53 176.66 51067.03 88888.00 2016-03-31 01:16:48.905 091 16327.54 176.65 51067.02 88888.00 2016-03-31 01:16:49.405 091 16327.54 176.60 51067.04 88888.00 2016-03-31 01:16:49.905 091 16327.56 176.58 51067.05 88888.00 2016-03-31 01:16:50.405 091 16327.57 176.55 51067.02 88888.00 2016-03-31 01:16:50.905 091 16327.59 176.60 51067.01 88888.00 2016-03-31 01:16:51.405 091 16327.60 176.62 51067.03 88888.00 2016-03-31 01:16:51.905 091 16327.63 176.62 51067.04 88888.00 2016-03-31 01:16:52.405 091 16327.59 176.60 51067.03 88888.00 2016-03-31 01:16:52.905 091 16327.57 176.57 51066.98 88888.00 2016-03-31 01:16:53.405 091 16327.56 176.62 51066.92 88888.00 2016-03-31 01:16:53.905 091 16327.58 176.68 51066.95 88888.00 2016-03-31 01:16:54.405 091 16327.58 176.69 51066.95 88888.00 2016-03-31 01:16:54.905 091 16327.62 176.71 51066.93 88888.00 2016-03-31 01:16:55.405 091 16327.61 176.66 51066.94 88888.00 2016-03-31 01:16:55.905 091 16327.60 176.65 51066.96 88888.00 2016-03-31 01:16:56.405 091 16327.61 176.63 51067.02 88888.00 2016-03-31 01:16:56.905 091 16327.60 176.67 51067.05 88888.00 2016-03-31 01:16:57.405 091 16327.57 176.67 51067.07 88888.00 2016-03-31 01:16:57.905 091 16327.59 176.66 51067.02 88888.00 2016-03-31 01:16:58.405 091 16327.61 176.63 51066.99 88888.00 2016-03-31 01:16:58.905 091 16327.60 176.67 51067.01 88888.00 2016-03-31 01:16:59.405 091 16327.62 176.73 51066.99 88888.00 2016-03-31 01:16:59.905 091 16327.65 176.76 51067.00 88888.00 2016-03-31 01:17:00.405 091 16327.66 176.76 51067.01 88888.00 2016-03-31 01:17:00.905 091 16327.66 176.73 51067.01 88888.00 2016-03-31 01:17:01.405 091 16327.63 176.67 51067.01 88888.00 2016-03-31 01:17:01.905 091 16327.59 176.66 51067.02 88888.00 2016-03-31 01:17:02.405 091 16327.59 176.68 51066.99 88888.00 2016-03-31 01:17:02.905 091 16327.58 176.76 51066.98 88888.00 2016-03-31 01:17:03.405 091 16327.60 176.76 51066.98 88888.00 2016-03-31 01:17:03.905 091 16327.63 176.72 51066.99 88888.00 2016-03-31 01:17:04.405 091 16327.66 176.71 51067.02 88888.00 2016-03-31 01:17:04.905 091 16327.65 176.67 51067.05 88888.00 2016-03-31 01:17:05.405 091 16327.58 176.67 51067.03 88888.00 2016-03-31 01:17:05.905 091 16327.57 176.71 51067.04 88888.00 2016-03-31 01:17:06.405 091 16327.62 176.73 51067.07 88888.00 2016-03-31 01:17:06.905 091 16327.61 176.68 51067.07 88888.00 2016-03-31 01:17:07.405 091 16327.62 176.68 51067.11 88888.00 2016-03-31 01:17:07.905 091 16327.66 176.68 51067.18 88888.00 2016-03-31 01:17:08.405 091 16327.62 176.69 51067.12 88888.00 2016-03-31 01:17:08.905 091 16327.61 176.72 51067.05 88888.00 2016-03-31 01:17:09.405 091 16327.61 176.75 51067.07 88888.00 2016-03-31 01:17:09.905 091 16327.63 176.72 51067.09 88888.00 2016-03-31 01:17:10.405 091 16327.66 176.73 51067.05 88888.00 2016-03-31 01:17:10.905 091 16327.66 176.73 51067.03 88888.00 2016-03-31 01:17:11.406 091 16327.68 176.67 51067.05 88888.00 2016-03-31 01:17:11.906 091 16327.68 176.66 51067.09 88888.00 2016-03-31 01:17:12.406 091 16327.63 176.62 51067.11 88888.00 2016-03-31 01:17:12.906 091 16327.67 176.59 51067.08 88888.00 2016-03-31 01:17:13.406 091 16327.67 176.63 51067.07 88888.00 2016-03-31 01:17:13.906 091 16327.68 176.60 51067.11 88888.00 2016-03-31 01:17:14.406 091 16327.72 176.58 51067.08 88888.00 2016-03-31 01:17:14.906 091 16327.72 176.55 51067.08 88888.00 2016-03-31 01:17:15.406 091 16327.70 176.49 51067.09 88888.00 2016-03-31 01:17:15.906 091 16327.68 176.50 51067.09 88888.00 2016-03-31 01:17:16.406 091 16327.69 176.54 51067.08 88888.00 2016-03-31 01:17:16.906 091 16327.70 176.56 51067.05 88888.00 2016-03-31 01:17:17.406 091 16327.72 176.47 51067.05 88888.00 2016-03-31 01:17:17.906 091 16327.72 176.49 51067.05 88888.00 2016-03-31 01:17:18.406 091 16327.76 176.47 51067.04 88888.00 2016-03-31 01:17:18.906 091 16327.76 176.49 51067.07 88888.00 2016-03-31 01:17:19.406 091 16327.74 176.46 51067.02 88888.00 2016-03-31 01:17:19.906 091 16327.74 176.45 51066.96 88888.00 2016-03-31 01:17:20.406 091 16327.75 176.46 51067.00 88888.00 2016-03-31 01:17:20.906 091 16327.72 176.46 51067.03 88888.00 2016-03-31 01:17:21.406 091 16327.70 176.49 51067.05 88888.00 2016-03-31 01:17:21.906 091 16327.71 176.45 51067.05 88888.00 2016-03-31 01:17:22.406 091 16327.77 176.40 51067.02 88888.00 2016-03-31 01:17:22.906 091 16327.78 176.38 51067.03 88888.00 2016-03-31 01:17:23.406 091 16327.79 176.39 51067.00 88888.00 2016-03-31 01:17:23.906 091 16327.80 176.39 51067.01 88888.00 2016-03-31 01:17:24.406 091 16327.83 176.32 51067.02 88888.00 2016-03-31 01:17:24.906 091 16327.79 176.37 51067.05 88888.00 2016-03-31 01:17:25.406 091 16327.83 176.36 51067.04 88888.00 2016-03-31 01:17:25.906 091 16327.84 176.32 51066.99 88888.00 2016-03-31 01:17:26.406 091 16327.80 176.34 51067.01 88888.00 2016-03-31 01:17:26.906 091 16327.80 176.33 51067.01 88888.00 2016-03-31 01:17:27.406 091 16327.84 176.31 51067.04 88888.00 2016-03-31 01:17:27.906 091 16327.83 176.30 51067.03 88888.00 2016-03-31 01:17:28.406 091 16327.81 176.30 51067.01 88888.00 2016-03-31 01:17:28.906 091 16327.84 176.30 51067.00 88888.00 2016-03-31 01:17:29.406 091 16327.89 176.31 51067.01 88888.00 2016-03-31 01:17:29.906 091 16327.88 176.31 51067.03 88888.00 2016-03-31 01:17:30.406 091 16327.87 176.29 51067.07 88888.00 2016-03-31 01:17:30.906 091 16327.86 176.24 51067.03 88888.00 2016-03-31 01:17:31.406 091 16327.84 176.24 51067.05 88888.00 2016-03-31 01:17:31.906 091 16327.83 176.22 51067.08 88888.00 2016-03-31 01:17:32.406 091 16327.81 176.15 51067.07 88888.00 2016-03-31 01:17:32.906 091 16327.84 176.19 51067.08 88888.00 2016-03-31 01:17:33.406 091 16327.86 176.19 51067.03 88888.00 2016-03-31 01:17:33.906 091 16327.86 176.19 51067.07 88888.00 2016-03-31 01:17:34.406 091 16327.84 176.13 51067.08 88888.00 2016-03-31 01:17:34.906 091 16327.89 176.11 51067.04 88888.00 2016-03-31 01:17:35.406 091 16327.93 176.12 51067.02 88888.00 2016-03-31 01:17:35.906 091 16327.92 176.11 51067.02 88888.00 2016-03-31 01:17:36.406 091 16327.94 176.12 51067.00 88888.00 2016-03-31 01:17:36.906 091 16327.93 176.13 51066.98 88888.00 2016-03-31 01:17:37.406 091 16327.95 176.05 51067.02 88888.00 2016-03-31 01:17:37.906 091 16327.96 176.01 51067.07 88888.00 2016-03-31 01:17:38.406 091 16327.95 175.99 51067.02 88888.00 2016-03-31 01:17:38.906 091 16327.95 176.03 51067.04 88888.00 2016-03-31 01:17:39.406 091 16327.95 176.04 51067.07 88888.00 2016-03-31 01:17:39.906 091 16327.97 176.10 51067.07 88888.00 2016-03-31 01:17:40.406 091 16327.98 176.10 51067.05 88888.00 2016-03-31 01:17:40.906 091 16328.00 176.11 51067.03 88888.00 2016-03-31 01:17:41.407 091 16328.01 176.10 51066.99 88888.00 2016-03-31 01:17:41.907 091 16328.00 176.07 51067.00 88888.00 2016-03-31 01:17:42.407 091 16328.02 176.01 51066.95 88888.00 2016-03-31 01:17:42.907 091 16328.05 175.99 51066.93 88888.00 2016-03-31 01:17:43.407 091 16328.05 175.99 51066.99 88888.00 2016-03-31 01:17:43.907 091 16328.06 175.96 51066.96 88888.00 2016-03-31 01:17:44.407 091 16328.10 175.97 51066.98 88888.00 2016-03-31 01:17:44.907 091 16328.07 175.99 51066.95 88888.00 2016-03-31 01:17:45.407 091 16328.05 175.96 51066.98 88888.00 2016-03-31 01:17:45.907 091 16328.06 175.97 51067.01 88888.00 2016-03-31 01:17:46.407 091 16328.04 175.99 51067.00 88888.00 2016-03-31 01:17:46.907 091 16328.01 176.01 51066.99 88888.00 2016-03-31 01:17:47.407 091 16327.98 175.96 51067.00 88888.00 2016-03-31 01:17:47.907 091 16327.98 175.95 51067.05 88888.00 2016-03-31 01:17:48.407 091 16328.05 175.95 51067.09 88888.00 2016-03-31 01:17:48.907 091 16328.07 175.95 51067.01 88888.00 2016-03-31 01:17:49.407 091 16328.09 175.94 51066.98 88888.00 2016-03-31 01:17:49.907 091 16328.05 175.93 51066.93 88888.00 2016-03-31 01:17:50.407 091 16328.07 175.95 51066.93 88888.00 2016-03-31 01:17:50.907 091 16328.09 176.04 51066.94 88888.00 2016-03-31 01:17:51.407 091 16328.10 176.05 51066.98 88888.00 2016-03-31 01:17:51.907 091 16328.13 176.08 51066.99 88888.00 2016-03-31 01:17:52.407 091 16328.12 176.01 51066.95 88888.00 2016-03-31 01:17:52.907 091 16328.11 175.98 51066.98 88888.00 2016-03-31 01:17:53.407 091 16328.11 176.05 51067.03 88888.00 2016-03-31 01:17:53.907 091 16328.09 176.07 51067.05 88888.00 2016-03-31 01:17:54.407 091 16328.07 176.06 51066.99 88888.00 2016-03-31 01:17:54.907 091 16328.14 176.04 51066.99 88888.00 2016-03-31 01:17:55.407 091 16328.16 176.01 51066.92 88888.00 2016-03-31 01:17:55.907 091 16328.15 176.01 51066.95 88888.00 2016-03-31 01:17:56.407 091 16328.14 175.98 51067.01 88888.00 2016-03-31 01:17:56.907 091 16328.14 175.96 51067.01 88888.00 2016-03-31 01:17:57.407 091 16328.16 175.96 51067.05 88888.00 2016-03-31 01:17:57.907 091 16328.11 175.97 51067.02 88888.00 2016-03-31 01:17:58.407 091 16328.09 175.97 51067.02 88888.00 2016-03-31 01:17:58.907 091 16328.07 175.93 51066.96 88888.00 2016-03-31 01:17:59.407 091 16328.12 175.90 51066.95 88888.00 2016-03-31 01:17:59.907 091 16328.13 175.93 51066.96 88888.00 2016-03-31 01:18:00.407 091 16328.16 175.93 51066.99 88888.00 2016-03-31 01:18:00.907 091 16328.16 175.91 51066.95 88888.00 2016-03-31 01:18:01.407 091 16328.18 175.88 51066.94 88888.00 2016-03-31 01:18:01.907 091 16328.18 175.87 51066.95 88888.00 2016-03-31 01:18:02.407 091 16328.18 175.88 51067.01 88888.00 2016-03-31 01:18:02.907 091 16328.21 175.89 51067.01 88888.00 2016-03-31 01:18:03.407 091 16328.22 175.94 51066.96 88888.00 2016-03-31 01:18:03.907 091 16328.19 175.97 51066.93 88888.00 2016-03-31 01:18:04.407 091 16328.21 175.99 51066.99 88888.00 2016-03-31 01:18:04.907 091 16328.21 175.98 51067.02 88888.00 2016-03-31 01:18:05.407 091 16328.19 175.98 51067.01 88888.00 2016-03-31 01:18:05.907 091 16328.20 175.93 51066.99 88888.00 2016-03-31 01:18:06.407 091 16328.20 175.93 51066.95 88888.00 2016-03-31 01:18:06.907 091 16328.18 175.97 51066.95 88888.00 2016-03-31 01:18:07.407 091 16328.13 175.98 51067.00 88888.00 2016-03-31 01:18:07.907 091 16328.15 175.99 51066.99 88888.00 2016-03-31 01:18:08.407 091 16328.21 175.94 51066.96 88888.00 2016-03-31 01:18:08.907 091 16328.21 175.94 51066.98 88888.00 2016-03-31 01:18:09.407 091 16328.21 175.94 51066.98 88888.00 2016-03-31 01:18:09.907 091 16328.22 175.94 51066.95 88888.00 2016-03-31 01:18:10.407 091 16328.20 175.95 51066.91 88888.00 2016-03-31 01:18:10.907 091 16328.21 176.04 51066.94 88888.00 2016-03-31 01:18:11.408 091 16328.21 176.05 51066.99 88888.00 2016-03-31 01:18:11.908 091 16328.16 175.99 51067.02 88888.00 2016-03-31 01:18:12.408 091 16328.16 176.02 51067.03 88888.00 2016-03-31 01:18:12.908 091 16328.20 176.05 51067.01 88888.00 2016-03-31 01:18:13.408 091 16328.20 176.04 51066.98 88888.00 2016-03-31 01:18:13.908 091 16328.18 176.04 51066.93 88888.00 2016-03-31 01:18:14.408 091 16328.16 176.02 51066.94 88888.00 2016-03-31 01:18:14.908 091 16328.19 176.05 51067.03 88888.00 2016-03-31 01:18:15.408 091 16328.16 176.04 51067.05 88888.00 2016-03-31 01:18:15.908 091 16328.13 175.96 51067.02 88888.00 2016-03-31 01:18:16.408 091 16328.12 175.98 51066.99 88888.00 2016-03-31 01:18:16.908 091 16328.15 176.06 51067.01 88888.00 2016-03-31 01:18:17.408 091 16328.14 176.12 51067.05 88888.00 2016-03-31 01:18:17.908 091 16328.13 176.06 51067.07 88888.00 2016-03-31 01:18:18.408 091 16328.15 176.05 51067.04 88888.00 2016-03-31 01:18:18.908 091 16328.15 176.06 51066.98 88888.00 2016-03-31 01:18:19.408 091 16328.13 176.05 51066.98 88888.00 2016-03-31 01:18:19.908 091 16328.09 176.10 51066.99 88888.00 2016-03-31 01:18:20.408 091 16328.11 176.07 51066.95 88888.00 2016-03-31 01:18:20.908 091 16328.10 176.04 51066.96 88888.00 2016-03-31 01:18:21.408 091 16328.10 176.06 51066.98 88888.00 2016-03-31 01:18:21.908 091 16328.09 176.08 51066.98 88888.00 2016-03-31 01:18:22.408 091 16328.07 176.06 51066.98 88888.00 2016-03-31 01:18:22.908 091 16328.10 176.11 51066.96 88888.00 2016-03-31 01:18:23.408 091 16328.12 176.12 51066.94 88888.00 2016-03-31 01:18:23.908 091 16328.13 176.12 51066.95 88888.00 2016-03-31 01:18:24.408 091 16328.10 176.11 51066.96 88888.00 2016-03-31 01:18:24.908 091 16328.05 176.11 51067.02 88888.00 2016-03-31 01:18:25.408 091 16328.05 176.11 51067.04 88888.00 2016-03-31 01:18:25.908 091 16328.03 176.13 51067.01 88888.00 2016-03-31 01:18:26.408 091 16328.05 176.12 51067.04 88888.00 2016-03-31 01:18:26.908 091 16328.05 176.07 51067.09 88888.00 2016-03-31 01:18:27.408 091 16328.06 176.13 51067.10 88888.00 2016-03-31 01:18:27.908 091 16328.07 176.12 51067.07 88888.00 2016-03-31 01:18:28.408 091 16328.10 176.17 51067.00 88888.00 2016-03-31 01:18:28.908 091 16328.10 176.20 51067.00 88888.00 2016-03-31 01:18:29.408 091 16328.10 176.16 51067.03 88888.00 2016-03-31 01:18:29.908 091 16328.11 176.15 51067.00 88888.00 2016-03-31 01:18:30.408 091 16328.10 176.14 51066.96 88888.00 2016-03-31 01:18:30.908 091 16328.05 176.19 51067.00 88888.00 2016-03-31 01:18:31.408 091 16328.05 176.20 51067.02 88888.00 2016-03-31 01:18:31.908 091 16328.05 176.20 51067.08 88888.00 2016-03-31 01:18:32.408 091 16328.05 176.20 51066.99 88888.00 2016-03-31 01:18:32.908 091 16328.05 176.24 51066.94 88888.00 2016-03-31 01:18:33.408 091 16328.06 176.27 51066.91 88888.00 2016-03-31 01:18:33.908 091 16328.07 176.29 51066.90 88888.00 2016-03-31 01:18:34.408 091 16328.04 176.29 51066.93 88888.00 2016-03-31 01:18:34.908 091 16328.02 176.27 51067.00 88888.00 2016-03-31 01:18:35.408 091 16327.98 176.22 51067.02 88888.00 2016-03-31 01:18:35.908 091 16327.98 176.27 51067.05 88888.00 2016-03-31 01:18:36.408 091 16328.00 176.30 51066.96 88888.00 2016-03-31 01:18:36.908 091 16328.01 176.25 51066.98 88888.00 2016-03-31 01:18:37.408 091 16328.00 176.29 51066.96 88888.00 2016-03-31 01:18:37.908 091 16328.01 176.31 51067.01 88888.00 2016-03-31 01:18:38.408 091 16327.96 176.28 51066.99 88888.00 2016-03-31 01:18:38.908 091 16327.92 176.24 51066.99 88888.00 2016-03-31 01:18:39.408 091 16327.91 176.24 51066.98 88888.00 2016-03-31 01:18:39.908 091 16327.89 176.29 51066.95 88888.00 2016-03-31 01:18:40.408 091 16327.88 176.25 51066.94 88888.00 2016-03-31 01:18:40.908 091 16327.85 176.24 51066.95 88888.00 2016-03-31 01:18:41.408 091 16327.83 176.27 51066.95 88888.00 2016-03-31 01:18:41.908 091 16327.84 176.29 51067.00 88888.00 2016-03-31 01:18:42.408 091 16327.84 176.30 51067.00 88888.00 2016-03-31 01:18:42.908 091 16327.85 176.27 51067.04 88888.00 2016-03-31 01:18:43.408 091 16327.83 176.22 51067.09 88888.00 2016-03-31 01:18:43.908 091 16327.84 176.21 51067.11 88888.00 2016-03-31 01:18:44.408 091 16327.86 176.22 51067.11 88888.00 2016-03-31 01:18:44.908 091 16327.84 176.23 51067.04 88888.00 2016-03-31 01:18:45.408 091 16327.83 176.28 51067.03 88888.00 2016-03-31 01:18:45.908 091 16327.84 176.30 51067.04 88888.00 2016-03-31 01:18:46.409 091 16327.86 176.31 51067.04 88888.00 2016-03-31 01:18:46.909 091 16327.84 176.32 51067.09 88888.00 2016-03-31 01:18:47.409 091 16327.84 176.34 51067.11 88888.00 2016-03-31 01:18:47.909 091 16327.81 176.33 51067.13 88888.00 2016-03-31 01:18:48.409 091 16327.78 176.31 51067.12 88888.00 2016-03-31 01:18:48.909 091 16327.78 176.34 51067.10 88888.00 2016-03-31 01:18:49.409 091 16327.81 176.33 51067.04 88888.00 2016-03-31 01:18:49.909 091 16327.80 176.32 51067.01 88888.00 2016-03-31 01:18:50.409 091 16327.81 176.32 51067.01 88888.00 2016-03-31 01:18:50.909 091 16327.80 176.33 51067.04 88888.00 2016-03-31 01:18:51.409 091 16327.85 176.30 51067.11 88888.00 2016-03-31 01:18:51.909 091 16327.87 176.30 51067.10 88888.00 2016-03-31 01:18:52.409 091 16327.85 176.28 51067.04 88888.00 2016-03-31 01:18:52.909 091 16327.84 176.33 51066.96 88888.00 2016-03-31 01:18:53.409 091 16327.81 176.37 51066.98 88888.00 2016-03-31 01:18:53.909 091 16327.83 176.33 51067.10 88888.00 2016-03-31 01:18:54.409 091 16327.86 176.30 51067.14 88888.00 2016-03-31 01:18:54.909 091 16327.86 176.36 51067.05 88888.00 2016-03-31 01:18:55.409 091 16327.86 176.33 51067.02 88888.00 2016-03-31 01:18:55.909 091 16327.86 176.32 51067.01 88888.00 2016-03-31 01:18:56.409 091 16327.86 176.32 51067.04 88888.00 2016-03-31 01:18:56.909 091 16327.84 176.27 51066.99 88888.00 2016-03-31 01:18:57.409 091 16327.85 176.29 51067.00 88888.00 2016-03-31 01:18:57.909 091 16327.84 176.27 51067.04 88888.00 2016-03-31 01:18:58.409 091 16327.85 176.24 51067.07 88888.00 2016-03-31 01:18:58.909 091 16327.84 176.25 51067.08 88888.00 2016-03-31 01:18:59.409 091 16327.85 176.23 51067.11 88888.00 2016-03-31 01:18:59.909 091 16327.85 176.21 51067.09 88888.00 2016-03-31 01:19:00.409 091 16327.83 176.24 51067.08 88888.00 2016-03-31 01:19:00.909 091 16327.85 176.29 51067.04 88888.00 2016-03-31 01:19:01.409 091 16327.86 176.23 51067.09 88888.00 2016-03-31 01:19:01.909 091 16327.86 176.20 51067.09 88888.00 2016-03-31 01:19:02.409 091 16327.89 176.19 51067.12 88888.00 2016-03-31 01:19:02.909 091 16327.93 176.20 51067.13 88888.00 2016-03-31 01:19:03.409 091 16327.95 176.24 51067.13 88888.00 2016-03-31 01:19:03.909 091 16327.95 176.29 51067.13 88888.00 2016-03-31 01:19:04.409 091 16327.94 176.22 51067.11 88888.00 2016-03-31 01:19:04.909 091 16327.93 176.19 51067.12 88888.00 2016-03-31 01:19:05.409 091 16327.89 176.19 51067.12 88888.00 2016-03-31 01:19:05.909 091 16327.88 176.19 51067.14 88888.00 2016-03-31 01:19:06.409 091 16327.89 176.21 51067.17 88888.00 2016-03-31 01:19:06.909 091 16327.88 176.23 51067.14 88888.00 2016-03-31 01:19:07.409 091 16327.93 176.22 51067.12 88888.00 2016-03-31 01:19:07.909 091 16327.92 176.16 51067.12 88888.00 2016-03-31 01:19:08.409 091 16327.92 176.14 51067.05 88888.00 2016-03-31 01:19:08.909 091 16327.92 176.17 51067.05 88888.00 2016-03-31 01:19:09.409 091 16327.92 176.19 51067.05 88888.00 2016-03-31 01:19:09.909 091 16327.92 176.19 51067.07 88888.00 2016-03-31 01:19:10.409 091 16327.97 176.22 51067.09 88888.00 2016-03-31 01:19:10.909 091 16328.03 176.22 51067.07 88888.00 2016-03-31 01:19:11.409 091 16328.03 176.15 51067.09 88888.00 2016-03-31 01:19:11.909 091 16328.03 176.12 51067.08 88888.00 2016-03-31 01:19:12.409 091 16328.02 176.07 51067.09 88888.00 2016-03-31 01:19:12.909 091 16328.01 176.06 51067.10 88888.00 2016-03-31 01:19:13.409 091 16328.03 176.08 51067.07 88888.00 2016-03-31 01:19:13.909 091 16328.05 176.11 51067.10 88888.00 2016-03-31 01:19:14.409 091 16328.04 176.13 51067.08 88888.00 2016-03-31 01:19:14.909 091 16328.01 176.16 51067.11 88888.00 2016-03-31 01:19:15.409 091 16328.04 176.15 51067.14 88888.00 2016-03-31 01:19:15.909 091 16328.06 176.10 51067.18 88888.00 2016-03-31 01:19:16.410 091 16328.09 176.08 51067.18 88888.00 2016-03-31 01:19:16.910 091 16328.10 176.12 51067.22 88888.00 2016-03-31 01:19:17.410 091 16328.12 176.13 51067.21 88888.00 2016-03-31 01:19:17.910 091 16328.14 176.10 51067.21 88888.00 2016-03-31 01:19:18.410 091 16328.13 176.06 51067.19 88888.00 2016-03-31 01:19:18.910 091 16328.14 176.05 51067.19 88888.00 2016-03-31 01:19:19.410 091 16328.14 176.08 51067.20 88888.00 2016-03-31 01:19:19.910 091 16328.20 176.12 51067.22 88888.00 2016-03-31 01:19:20.410 091 16328.19 176.13 51067.21 88888.00 2016-03-31 01:19:20.910 091 16328.19 176.14 51067.21 88888.00 2016-03-31 01:19:21.410 091 16328.19 176.14 51067.15 88888.00 2016-03-31 01:19:21.910 091 16328.22 176.12 51067.18 88888.00 2016-03-31 01:19:22.410 091 16328.28 176.13 51067.22 88888.00 2016-03-31 01:19:22.910 091 16328.24 176.12 51067.15 88888.00 2016-03-31 01:19:23.410 091 16328.20 176.11 51067.18 88888.00 2016-03-31 01:19:23.910 091 16328.16 176.11 51067.22 88888.00 2016-03-31 01:19:24.410 091 16328.15 176.05 51067.15 88888.00 2016-03-31 01:19:24.910 091 16328.21 176.04 51067.07 88888.00 2016-03-31 01:19:25.410 091 16328.22 176.08 51067.02 88888.00 2016-03-31 01:19:25.910 091 16328.21 176.12 51067.04 88888.00 2016-03-31 01:19:26.410 091 16328.22 176.13 51067.10 88888.00 2016-03-31 01:19:26.910 091 16328.23 176.13 51067.12 88888.00 2016-03-31 01:19:27.410 091 16328.24 176.11 51067.12 88888.00 2016-03-31 01:19:27.910 091 16328.25 176.12 51067.13 88888.00 2016-03-31 01:19:28.410 091 16328.27 176.11 51067.18 88888.00 2016-03-31 01:19:28.910 091 16328.27 176.11 51067.18 88888.00 2016-03-31 01:19:29.410 091 16328.29 176.10 51067.17 88888.00 2016-03-31 01:19:29.910 091 16328.29 176.08 51067.17 88888.00 2016-03-31 01:19:30.410 091 16328.30 176.12 51067.13 88888.00 2016-03-31 01:19:30.910 091 16328.28 176.10 51067.14 88888.00 2016-03-31 01:19:31.410 091 16328.25 176.11 51067.22 88888.00 2016-03-31 01:19:31.910 091 16328.25 176.12 51067.18 88888.00 2016-03-31 01:19:32.410 091 16328.31 176.04 51067.17 88888.00 2016-03-31 01:19:32.910 091 16328.31 176.02 51067.21 88888.00 2016-03-31 01:19:33.410 091 16328.34 176.11 51067.15 88888.00 2016-03-31 01:19:33.910 091 16328.30 176.11 51067.13 88888.00 2016-03-31 01:19:34.410 091 16328.29 176.12 51067.14 88888.00 2016-03-31 01:19:34.910 091 16328.27 176.12 51067.15 88888.00 2016-03-31 01:19:35.410 091 16328.27 176.04 51067.14 88888.00 2016-03-31 01:19:35.910 091 16328.28 176.04 51067.08 88888.00 2016-03-31 01:19:36.410 091 16328.31 176.03 51067.11 88888.00 2016-03-31 01:19:36.910 091 16328.29 176.01 51067.14 88888.00 2016-03-31 01:19:37.410 091 16328.25 176.03 51067.18 88888.00 2016-03-31 01:19:37.910 091 16328.25 176.01 51067.21 88888.00 2016-03-31 01:19:38.410 091 16328.25 175.94 51067.21 88888.00 2016-03-31 01:19:38.910 091 16328.30 175.93 51067.19 88888.00 2016-03-31 01:19:39.410 091 16328.30 175.94 51067.13 88888.00 2016-03-31 01:19:39.910 091 16328.28 175.90 51067.12 88888.00 2016-03-31 01:19:40.410 091 16328.31 175.90 51067.14 88888.00 2016-03-31 01:19:40.910 091 16328.30 175.95 51067.12 88888.00 2016-03-31 01:19:41.410 091 16328.30 175.95 51067.12 88888.00 2016-03-31 01:19:41.910 091 16328.30 175.93 51067.13 88888.00 2016-03-31 01:19:42.410 091 16328.30 175.88 51067.21 88888.00 2016-03-31 01:19:42.910 091 16328.29 175.90 51067.19 88888.00 2016-03-31 01:19:43.410 091 16328.30 175.91 51067.15 88888.00 2016-03-31 01:19:43.910 091 16328.34 175.87 51067.14 88888.00 2016-03-31 01:19:44.410 091 16328.34 175.82 51067.11 88888.00 2016-03-31 01:19:44.910 091 16328.32 175.82 51067.14 88888.00 2016-03-31 01:19:45.410 091 16328.33 175.77 51067.15 88888.00 2016-03-31 01:19:45.910 091 16328.34 175.80 51067.18 88888.00 2016-03-31 01:19:46.411 091 16328.31 175.79 51067.15 88888.00 2016-03-31 01:19:46.911 091 16328.32 175.78 51067.19 88888.00 2016-03-31 01:19:47.411 091 16328.30 175.72 51067.15 88888.00 2016-03-31 01:19:47.911 091 16328.28 175.68 51067.10 88888.00 2016-03-31 01:19:48.411 091 16328.29 175.71 51067.11 88888.00 2016-03-31 01:19:48.911 091 16328.28 175.72 51067.10 88888.00 2016-03-31 01:19:49.411 091 16328.30 175.66 51067.08 88888.00 2016-03-31 01:19:49.911 091 16328.32 175.59 51067.09 88888.00 2016-03-31 01:19:50.411 091 16328.27 175.63 51067.07 88888.00 2016-03-31 01:19:50.911 091 16328.27 175.69 51067.05 88888.00 2016-03-31 01:19:51.411 091 16328.24 175.67 51067.10 88888.00 2016-03-31 01:19:51.911 091 16328.23 175.64 51067.09 88888.00 2016-03-31 01:19:52.411 091 16328.23 175.71 51067.11 88888.00 2016-03-31 01:19:52.911 091 16328.27 175.77 51067.15 88888.00 2016-03-31 01:19:53.411 091 16328.28 175.71 51067.15 88888.00 2016-03-31 01:19:53.911 091 16328.27 175.66 51067.17 88888.00 2016-03-31 01:19:54.411 091 16328.27 175.66 51067.20 88888.00 2016-03-31 01:19:54.911 091 16328.29 175.63 51067.18 88888.00 2016-03-31 01:19:55.411 091 16328.27 175.63 51067.20 88888.00 2016-03-31 01:19:55.911 091 16328.31 175.66 51067.22 88888.00 2016-03-31 01:19:56.411 091 16328.36 175.67 51067.20 88888.00 2016-03-31 01:19:56.911 091 16328.33 175.61 51067.17 88888.00 2016-03-31 01:19:57.411 091 16328.31 175.60 51067.15 88888.00 2016-03-31 01:19:57.911 091 16328.33 175.58 51067.17 88888.00 2016-03-31 01:19:58.411 091 16328.36 175.59 51067.18 88888.00 2016-03-31 01:19:58.911 091 16328.33 175.52 51067.15 88888.00 2016-03-31 01:19:59.411 091 16328.31 175.50 51067.20 88888.00 2016-03-31 01:19:59.911 091 16328.30 175.47 51067.19 88888.00 2016-03-31 01:20:00.411 091 16328.30 175.50 51067.18 88888.00 2016-03-31 01:20:00.911 091 16328.28 175.49 51067.20 88888.00 2016-03-31 01:20:01.411 091 16328.27 175.50 51067.15 88888.00 2016-03-31 01:20:01.911 091 16328.29 175.50 51067.20 88888.00 2016-03-31 01:20:02.411 091 16328.33 175.54 51067.21 88888.00 2016-03-31 01:20:02.911 091 16328.37 175.50 51067.17 88888.00 2016-03-31 01:20:03.411 091 16328.39 175.49 51067.20 88888.00 2016-03-31 01:20:03.911 091 16328.37 175.52 51067.15 88888.00 2016-03-31 01:20:04.411 091 16328.36 175.53 51067.18 88888.00 2016-03-31 01:20:04.911 091 16328.36 175.58 51067.24 88888.00 2016-03-31 01:20:05.411 091 16328.36 175.51 51067.21 88888.00 2016-03-31 01:20:05.911 091 16328.39 175.46 51067.20 88888.00 2016-03-31 01:20:06.411 091 16328.42 175.45 51067.27 88888.00 2016-03-31 01:20:06.911 091 16328.45 175.44 51067.23 88888.00 2016-03-31 01:20:07.411 091 16328.44 175.49 51067.18 88888.00 2016-03-31 01:20:07.911 091 16328.47 175.50 51067.19 88888.00 2016-03-31 01:20:08.411 091 16328.49 175.46 51067.21 88888.00 2016-03-31 01:20:08.911 091 16328.44 175.45 51067.23 88888.00 2016-03-31 01:20:09.411 091 16328.46 175.45 51067.23 88888.00 2016-03-31 01:20:09.911 091 16328.48 175.49 51067.24 88888.00 2016-03-31 01:20:10.411 091 16328.47 175.46 51067.22 88888.00 2016-03-31 01:20:10.911 091 16328.44 175.45 51067.20 88888.00 2016-03-31 01:20:11.411 091 16328.40 175.37 51067.15 88888.00 2016-03-31 01:20:11.911 091 16328.45 175.38 51067.09 88888.00 2016-03-31 01:20:12.411 091 16328.49 175.35 51067.05 88888.00 2016-03-31 01:20:12.911 091 16328.55 175.36 51067.08 88888.00 2016-03-31 01:20:13.411 091 16328.53 175.36 51067.11 88888.00 2016-03-31 01:20:13.911 091 16328.53 175.32 51067.10 88888.00 2016-03-31 01:20:14.411 091 16328.55 175.32 51067.10 88888.00 2016-03-31 01:20:14.911 091 16328.50 175.30 51067.14 88888.00 2016-03-31 01:20:15.411 091 16328.49 175.28 51067.21 88888.00 2016-03-31 01:20:15.911 091 16328.50 175.24 51067.23 88888.00 2016-03-31 01:20:16.412 091 16328.51 175.21 51067.17 88888.00 2016-03-31 01:20:16.912 091 16328.53 175.23 51067.11 88888.00 2016-03-31 01:20:17.412 091 16328.56 175.27 51067.08 88888.00 2016-03-31 01:20:17.912 091 16328.51 175.27 51067.08 88888.00 2016-03-31 01:20:18.412 091 16328.55 175.19 51067.07 88888.00 2016-03-31 01:20:18.912 091 16328.53 175.15 51067.11 88888.00 2016-03-31 01:20:19.412 091 16328.50 175.16 51067.13 88888.00 2016-03-31 01:20:19.912 091 16328.53 175.15 51067.10 88888.00 2016-03-31 01:20:20.412 091 16328.59 175.12 51067.11 88888.00 2016-03-31 01:20:20.912 091 16328.60 175.14 51067.14 88888.00 2016-03-31 01:20:21.412 091 16328.59 175.14 51067.17 88888.00 2016-03-31 01:20:21.912 091 16328.57 175.11 51067.18 88888.00 2016-03-31 01:20:22.412 091 16328.58 175.10 51067.15 88888.00 2016-03-31 01:20:22.912 091 16328.56 175.09 51067.13 88888.00 2016-03-31 01:20:23.412 091 16328.60 175.08 51067.14 88888.00 2016-03-31 01:20:23.912 091 16328.60 175.07 51067.19 88888.00 2016-03-31 01:20:24.412 091 16328.63 174.97 51067.17 88888.00 2016-03-31 01:20:24.912 091 16328.64 174.95 51067.19 88888.00 2016-03-31 01:20:25.412 091 16328.62 174.98 51067.20 88888.00 2016-03-31 01:20:25.912 091 16328.62 174.95 51067.19 88888.00 2016-03-31 01:20:26.412 091 16328.63 174.93 51067.18 88888.00 2016-03-31 01:20:26.912 091 16328.65 174.92 51067.11 88888.00 2016-03-31 01:20:27.412 091 16328.65 174.89 51067.09 88888.00 2016-03-31 01:20:27.912 091 16328.68 174.88 51067.14 88888.00 2016-03-31 01:20:28.412 091 16328.68 174.89 51067.13 88888.00 2016-03-31 01:20:28.912 091 16328.69 174.89 51067.17 88888.00 2016-03-31 01:20:29.412 091 16328.69 174.90 51067.13 88888.00 2016-03-31 01:20:29.912 091 16328.65 174.84 51067.11 88888.00 2016-03-31 01:20:30.412 091 16328.64 174.77 51067.12 88888.00 2016-03-31 01:20:30.912 091 16328.65 174.81 51067.15 88888.00 2016-03-31 01:20:31.412 091 16328.71 174.79 51067.14 88888.00 2016-03-31 01:20:31.912 091 16328.69 174.80 51067.14 88888.00 2016-03-31 01:20:32.412 091 16328.75 174.81 51067.11 88888.00 2016-03-31 01:20:32.912 091 16328.74 174.79 51067.18 88888.00 2016-03-31 01:20:33.412 091 16328.72 174.72 51067.18 88888.00 2016-03-31 01:20:33.912 091 16328.74 174.67 51067.23 88888.00 2016-03-31 01:20:34.412 091 16328.76 174.64 51067.20 88888.00 2016-03-31 01:20:34.912 091 16328.76 174.64 51067.15 88888.00 2016-03-31 01:20:35.412 091 16328.76 174.68 51067.12 88888.00 2016-03-31 01:20:35.912 091 16328.75 174.66 51067.10 88888.00 2016-03-31 01:20:36.412 091 16328.77 174.59 51067.10 88888.00 2016-03-31 01:20:36.912 091 16328.80 174.60 51067.11 88888.00 2016-03-31 01:20:37.412 091 16328.74 174.57 51067.14 88888.00 2016-03-31 01:20:37.912 091 16328.75 174.49 51067.22 88888.00 2016-03-31 01:20:38.412 091 16328.72 174.43 51067.18 88888.00 2016-03-31 01:20:38.912 091 16328.72 174.45 51067.15 88888.00 2016-03-31 01:20:39.412 091 16328.72 174.47 51067.17 88888.00 2016-03-31 01:20:39.912 091 16328.72 174.45 51067.15 88888.00 2016-03-31 01:20:40.412 091 16328.68 174.47 51067.13 88888.00 2016-03-31 01:20:40.912 091 16328.67 174.43 51067.15 88888.00 2016-03-31 01:20:41.412 091 16328.69 174.45 51067.13 88888.00 2016-03-31 01:20:41.912 091 16328.71 174.41 51067.14 88888.00 2016-03-31 01:20:42.412 091 16328.69 174.37 51067.15 88888.00 2016-03-31 01:20:42.912 091 16328.73 174.32 51067.13 88888.00 2016-03-31 01:20:43.412 091 16328.73 174.33 51067.11 88888.00 2016-03-31 01:20:43.912 091 16328.73 174.33 51067.14 88888.00 2016-03-31 01:20:44.412 091 16328.71 174.31 51067.17 88888.00 2016-03-31 01:20:44.912 091 16328.71 174.30 51067.14 88888.00 2016-03-31 01:20:45.412 091 16328.75 174.31 51067.10 88888.00 2016-03-31 01:20:45.912 091 16328.73 174.30 51067.07 88888.00 2016-03-31 01:20:46.413 091 16328.67 174.21 51067.09 88888.00 2016-03-31 01:20:46.913 091 16328.65 174.22 51067.10 88888.00 2016-03-31 01:20:47.413 091 16328.64 174.27 51067.12 88888.00 2016-03-31 01:20:47.913 091 16328.65 174.29 51067.14 88888.00 2016-03-31 01:20:48.413 091 16328.68 174.27 51067.12 88888.00 2016-03-31 01:20:48.913 091 16328.65 174.18 51067.13 88888.00 2016-03-31 01:20:49.413 091 16328.59 174.15 51067.18 88888.00 2016-03-31 01:20:49.913 091 16328.63 174.15 51067.18 88888.00 2016-03-31 01:20:50.413 091 16328.66 174.12 51067.19 88888.00 2016-03-31 01:20:50.913 091 16328.66 174.13 51067.15 88888.00 2016-03-31 01:20:51.413 091 16328.62 174.13 51067.13 88888.00 2016-03-31 01:20:51.913 091 16328.58 174.15 51067.13 88888.00 2016-03-31 01:20:52.413 091 16328.59 174.15 51067.15 88888.00 2016-03-31 01:20:52.913 091 16328.60 174.12 51067.21 88888.00 2016-03-31 01:20:53.413 091 16328.60 174.11 51067.23 88888.00 2016-03-31 01:20:53.913 091 16328.59 174.05 51067.21 88888.00 2016-03-31 01:20:54.413 091 16328.62 174.02 51067.22 88888.00 2016-03-31 01:20:54.913 091 16328.59 173.98 51067.18 88888.00 2016-03-31 01:20:55.413 091 16328.54 173.98 51067.19 88888.00 2016-03-31 01:20:55.913 091 16328.49 173.95 51067.17 88888.00 2016-03-31 01:20:56.413 091 16328.50 173.94 51067.13 88888.00 2016-03-31 01:20:56.913 091 16328.49 173.96 51067.14 88888.00 2016-03-31 01:20:57.413 091 16328.46 174.01 51067.20 88888.00 2016-03-31 01:20:57.913 091 16328.46 173.96 51067.22 88888.00 2016-03-31 01:20:58.413 091 16328.48 173.89 51067.21 88888.00 2016-03-31 01:20:58.913 091 16328.45 173.87 51067.21 88888.00 2016-03-31 01:20:59.413 091 16328.46 173.87 51067.18 88888.00 2016-03-31 01:20:59.913 091 16328.49 173.90 51067.15 88888.00 2016-03-31 01:21:00.413 091 16328.50 173.90 51067.17 88888.00 2016-03-31 01:21:00.913 091 16328.48 173.93 51067.18 88888.00 2016-03-31 01:21:01.413 091 16328.48 173.95 51067.19 88888.00 2016-03-31 01:21:01.913 091 16328.49 173.94 51067.19 88888.00 2016-03-31 01:21:02.413 091 16328.53 173.94 51067.21 88888.00 2016-03-31 01:21:02.913 091 16328.49 173.88 51067.20 88888.00 2016-03-31 01:21:03.413 091 16328.47 173.89 51067.23 88888.00 2016-03-31 01:21:03.913 091 16328.45 173.87 51067.22 88888.00 2016-03-31 01:21:04.413 091 16328.47 173.81 51067.22 88888.00 2016-03-31 01:21:04.913 091 16328.48 173.82 51067.21 88888.00 2016-03-31 01:21:05.413 091 16328.50 173.86 51067.21 88888.00 2016-03-31 01:21:05.913 091 16328.50 173.84 51067.23 88888.00 2016-03-31 01:21:06.413 091 16328.50 173.80 51067.23 88888.00 2016-03-31 01:21:06.913 091 16328.56 173.80 51067.23 88888.00 2016-03-31 01:21:07.413 091 16328.54 173.82 51067.24 88888.00 2016-03-31 01:21:07.913 091 16328.51 173.82 51067.26 88888.00 2016-03-31 01:21:08.413 091 16328.51 173.84 51067.28 88888.00 2016-03-31 01:21:08.913 091 16328.49 173.80 51067.24 88888.00 2016-03-31 01:21:09.413 091 16328.54 173.80 51067.23 88888.00 2016-03-31 01:21:09.913 091 16328.51 173.81 51067.23 88888.00 2016-03-31 01:21:10.413 091 16328.50 173.86 51067.23 88888.00 2016-03-31 01:21:10.913 091 16328.53 173.87 51067.27 88888.00 2016-03-31 01:21:11.413 091 16328.51 173.89 51067.27 88888.00 2016-03-31 01:21:11.913 091 16328.53 173.87 51067.28 88888.00 2016-03-31 01:21:12.413 091 16328.51 173.81 51067.31 88888.00 2016-03-31 01:21:12.913 091 16328.51 173.85 51067.27 88888.00 2016-03-31 01:21:13.413 091 16328.56 173.89 51067.23 88888.00 2016-03-31 01:21:13.913 091 16328.59 173.93 51067.22 88888.00 2016-03-31 01:21:14.413 091 16328.64 173.89 51067.26 88888.00 2016-03-31 01:21:14.913 091 16328.68 173.82 51067.32 88888.00 2016-03-31 01:21:15.413 091 16328.67 173.78 51067.35 88888.00 2016-03-31 01:21:15.913 091 16328.67 173.79 51067.36 88888.00 2016-03-31 01:21:16.404 091 16328.71 173.88 51067.35 88888.00 2016-03-31 01:21:16.904 091 16328.75 173.87 51067.30 88888.00 2016-03-31 01:21:17.404 091 16328.74 173.81 51067.31 88888.00 2016-03-31 01:21:17.904 091 16328.73 173.79 51067.32 88888.00 2016-03-31 01:21:18.404 091 16328.75 173.80 51067.38 88888.00 2016-03-31 01:21:18.904 091 16328.76 173.81 51067.41 88888.00 2016-03-31 01:21:19.404 091 16328.76 173.79 51067.40 88888.00 2016-03-31 01:21:19.904 091 16328.76 173.72 51067.39 88888.00 2016-03-31 01:21:20.404 091 16328.75 173.73 51067.38 88888.00 2016-03-31 01:21:20.904 091 16328.77 173.78 51067.38 88888.00 2016-03-31 01:21:21.404 091 16328.75 173.78 51067.38 88888.00 2016-03-31 01:21:21.904 091 16328.81 173.75 51067.37 88888.00 2016-03-31 01:21:22.404 091 16328.81 173.70 51067.33 88888.00 2016-03-31 01:21:22.904 091 16328.81 173.69 51067.37 88888.00 2016-03-31 01:21:23.404 091 16328.76 173.77 51067.37 88888.00 2016-03-31 01:21:23.904 091 16328.78 173.79 51067.36 88888.00 2016-03-31 01:21:24.404 091 16328.85 173.80 51067.37 88888.00 2016-03-31 01:21:24.904 091 16328.86 173.79 51067.40 88888.00 2016-03-31 01:21:25.404 091 16328.88 173.72 51067.41 88888.00 2016-03-31 01:21:25.904 091 16328.93 173.69 51067.37 88888.00 2016-03-31 01:21:26.404 091 16328.94 173.73 51067.36 88888.00 2016-03-31 01:21:26.904 091 16328.92 173.68 51067.35 88888.00 2016-03-31 01:21:27.404 091 16328.90 173.68 51067.37 88888.00 2016-03-31 01:21:27.904 091 16328.93 173.62 51067.39 88888.00 2016-03-31 01:21:28.404 091 16328.93 173.61 51067.38 88888.00 2016-03-31 01:21:28.904 091 16328.92 173.63 51067.41 88888.00 2016-03-31 01:21:29.404 091 16328.91 173.69 51067.45 88888.00 2016-03-31 01:21:29.904 091 16328.94 173.64 51067.42 88888.00 2016-03-31 01:21:30.404 091 16328.99 173.61 51067.39 88888.00 2016-03-31 01:21:30.904 091 16328.97 173.60 51067.42 88888.00 2016-03-31 01:21:31.404 091 16328.95 173.60 51067.45 88888.00 2016-03-31 01:21:31.904 091 16328.97 173.62 51067.39 88888.00 2016-03-31 01:21:32.404 091 16328.95 173.71 51067.32 88888.00 2016-03-31 01:21:32.904 091 16328.92 173.68 51067.31 88888.00 2016-03-31 01:21:33.404 091 16328.95 173.62 51067.30 88888.00 2016-03-31 01:21:33.904 091 16328.94 173.53 51067.28 88888.00 2016-03-31 01:21:34.404 091 16328.91 173.51 51067.30 88888.00 2016-03-31 01:21:34.904 091 16328.93 173.51 51067.30 88888.00 2016-03-31 01:21:35.404 091 16328.92 173.53 51067.36 88888.00 2016-03-31 01:21:35.904 091 16328.89 173.46 51067.40 88888.00 2016-03-31 01:21:36.404 091 16328.86 173.49 51067.41 88888.00 2016-03-31 01:21:36.904 091 16328.89 173.54 51067.41 88888.00 2016-03-31 01:21:37.404 091 16328.88 173.53 51067.38 88888.00 2016-03-31 01:21:37.904 091 16328.88 173.49 51067.33 88888.00 2016-03-31 01:21:38.404 091 16328.89 173.46 51067.36 88888.00 2016-03-31 01:21:38.904 091 16328.84 173.45 51067.39 88888.00 2016-03-31 01:21:39.404 091 16328.86 173.47 51067.36 88888.00 2016-03-31 01:21:39.904 091 16328.89 173.52 51067.36 88888.00 2016-03-31 01:21:40.404 091 16328.90 173.54 51067.38 88888.00 2016-03-31 01:21:40.904 091 16328.88 173.55 51067.46 88888.00 2016-03-31 01:21:41.404 091 16328.92 173.56 51067.51 88888.00 2016-03-31 01:21:41.904 091 16328.93 173.53 51067.50 88888.00 2016-03-31 01:21:42.404 091 16328.94 173.53 51067.47 88888.00 2016-03-31 01:21:42.904 091 16328.94 173.56 51067.49 88888.00 2016-03-31 01:21:43.404 091 16328.94 173.53 51067.50 88888.00 2016-03-31 01:21:43.904 091 16328.92 173.49 51067.54 88888.00 2016-03-31 01:21:44.404 091 16328.89 173.52 51067.55 88888.00 2016-03-31 01:21:44.904 091 16328.91 173.55 51067.51 88888.00 2016-03-31 01:21:45.404 091 16328.91 173.50 51067.51 88888.00 2016-03-31 01:21:45.904 091 16328.91 173.44 51067.50 88888.00 2016-03-31 01:21:46.405 091 16328.88 173.46 51067.51 88888.00 2016-03-31 01:21:46.905 091 16328.89 173.47 51067.56 88888.00 2016-03-31 01:21:47.405 091 16328.92 173.55 51067.54 88888.00 2016-03-31 01:21:47.905 091 16328.93 173.60 51067.50 88888.00 2016-03-31 01:21:48.405 091 16328.95 173.58 51067.50 88888.00 2016-03-31 01:21:48.905 091 16328.95 173.51 51067.58 88888.00 2016-03-31 01:21:49.405 091 16328.95 173.50 51067.57 88888.00 2016-03-31 01:21:49.905 091 16328.98 173.53 51067.58 88888.00 2016-03-31 01:21:50.405 091 16328.97 173.55 51067.59 88888.00 2016-03-31 01:21:50.905 091 16328.94 173.51 51067.64 88888.00 2016-03-31 01:21:51.405 091 16328.94 173.43 51067.64 88888.00 2016-03-31 01:21:51.905 091 16329.00 173.47 51067.60 88888.00 2016-03-31 01:21:52.405 091 16329.02 173.47 51067.56 88888.00 2016-03-31 01:21:52.905 091 16329.00 173.45 51067.54 88888.00 2016-03-31 01:21:53.405 091 16329.02 173.40 51067.59 88888.00 2016-03-31 01:21:53.905 091 16329.03 173.42 51067.60 88888.00 2016-03-31 01:21:54.405 091 16329.03 173.43 51067.61 88888.00 2016-03-31 01:21:54.905 091 16328.99 173.45 51067.66 88888.00 2016-03-31 01:21:55.405 091 16329.02 173.45 51067.65 88888.00 2016-03-31 01:21:55.905 091 16329.06 173.44 51067.58 88888.00 2016-03-31 01:21:56.405 091 16329.04 173.42 51067.55 88888.00 2016-03-31 01:21:56.905 091 16329.08 173.37 51067.57 88888.00 2016-03-31 01:21:57.405 091 16329.11 173.40 51067.61 88888.00 2016-03-31 01:21:57.905 091 16329.11 173.37 51067.63 88888.00 2016-03-31 01:21:58.405 091 16329.12 173.41 51067.59 88888.00 2016-03-31 01:21:58.905 091 16329.15 173.38 51067.61 88888.00 2016-03-31 01:21:59.405 091 16329.13 173.34 51067.61 88888.00 2016-03-31 01:21:59.905 091 16329.15 173.34 51067.59 88888.00 2016-03-31 01:22:00.405 091 16329.20 173.32 51067.59 88888.00 2016-03-31 01:22:00.905 091 16329.21 173.34 51067.57 88888.00 2016-03-31 01:22:01.405 091 16329.18 173.37 51067.56 88888.00 2016-03-31 01:22:01.905 091 16329.17 173.41 51067.59 88888.00 2016-03-31 01:22:02.405 091 16329.17 173.43 51067.59 88888.00 2016-03-31 01:22:02.905 091 16329.21 173.41 51067.59 88888.00 2016-03-31 01:22:03.405 091 16329.26 173.40 51067.59 88888.00 2016-03-31 01:22:03.905 091 16329.28 173.35 51067.61 88888.00 2016-03-31 01:22:04.405 091 16329.30 173.26 51067.64 88888.00 2016-03-31 01:22:04.905 091 16329.29 173.28 51067.67 88888.00 2016-03-31 01:22:05.405 091 16329.25 173.31 51067.66 88888.00 2016-03-31 01:22:05.905 091 16329.26 173.24 51067.63 88888.00 2016-03-31 01:22:06.405 091 16329.26 173.26 51067.64 88888.00 2016-03-31 01:22:06.905 091 16329.34 173.26 51067.64 88888.00 2016-03-31 01:22:07.405 091 16329.38 173.32 51067.59 88888.00 2016-03-31 01:22:07.905 091 16329.37 173.33 51067.60 88888.00 2016-03-31 01:22:08.405 091 16329.39 173.28 51067.65 88888.00 2016-03-31 01:22:08.905 091 16329.42 173.26 51067.72 88888.00 2016-03-31 01:22:09.405 091 16329.44 173.21 51067.66 88888.00 2016-03-31 01:22:09.905 091 16329.42 173.19 51067.67 88888.00 2016-03-31 01:22:10.405 091 16329.45 173.21 51067.68 88888.00 2016-03-31 01:22:10.905 091 16329.46 173.27 51067.63 88888.00 2016-03-31 01:22:11.405 091 16329.50 173.29 51067.61 88888.00 2016-03-31 01:22:11.905 091 16329.50 173.33 51067.59 88888.00 2016-03-31 01:22:12.405 091 16329.46 173.33 51067.59 88888.00 2016-03-31 01:22:12.905 091 16329.46 173.31 51067.64 88888.00 2016-03-31 01:22:13.405 091 16329.45 173.31 51067.61 88888.00 2016-03-31 01:22:13.905 091 16329.46 173.33 51067.65 88888.00 2016-03-31 01:22:14.405 091 16329.50 173.33 51067.67 88888.00 2016-03-31 01:22:14.905 091 16329.47 173.32 51067.65 88888.00 2016-03-31 01:22:15.405 091 16329.47 173.29 51067.63 88888.00 2016-03-31 01:22:15.905 091 16329.47 173.26 51067.59 88888.00 2016-03-31 01:22:16.405 091 16329.51 173.24 51067.60 88888.00 2016-03-31 01:22:16.905 091 16329.47 173.23 51067.69 88888.00 2016-03-31 01:22:17.405 091 16329.42 173.23 51067.74 88888.00 2016-03-31 01:22:17.905 091 16329.47 173.20 51067.67 88888.00 2016-03-31 01:22:18.405 091 16329.48 173.20 51067.61 88888.00 2016-03-31 01:22:18.905 091 16329.48 173.18 51067.57 88888.00 2016-03-31 01:22:19.405 091 16329.47 173.17 51067.64 88888.00 2016-03-31 01:22:19.905 091 16329.48 173.18 51067.60 88888.00 2016-03-31 01:22:20.405 091 16329.48 173.19 51067.64 88888.00 2016-03-31 01:22:20.905 091 16329.45 173.17 51067.59 88888.00 2016-03-31 01:22:21.406 091 16329.45 173.16 51067.63 88888.00 2016-03-31 01:22:21.906 091 16329.46 173.18 51067.68 88888.00 2016-03-31 01:22:22.406 091 16329.48 173.20 51067.69 88888.00 2016-03-31 01:22:22.906 091 16329.46 173.20 51067.67 88888.00 2016-03-31 01:22:23.406 091 16329.46 173.21 51067.67 88888.00 2016-03-31 01:22:23.906 091 16329.48 173.23 51067.68 88888.00 2016-03-31 01:22:24.406 091 16329.48 173.26 51067.66 88888.00 2016-03-31 01:22:24.906 091 16329.51 173.29 51067.63 88888.00 2016-03-31 01:22:25.406 091 16329.46 173.24 51067.65 88888.00 2016-03-31 01:22:25.906 091 16329.47 173.19 51067.68 88888.00 2016-03-31 01:22:26.406 091 16329.44 173.20 51067.69 88888.00 2016-03-31 01:22:26.906 091 16329.42 173.21 51067.70 88888.00 2016-03-31 01:22:27.406 091 16329.42 173.17 51067.72 88888.00 2016-03-31 01:22:27.906 091 16329.42 173.17 51067.66 88888.00 2016-03-31 01:22:28.406 091 16329.42 173.20 51067.65 88888.00 2016-03-31 01:22:28.906 091 16329.39 173.18 51067.60 88888.00 2016-03-31 01:22:29.406 091 16329.39 173.17 51067.66 88888.00 2016-03-31 01:22:29.906 091 16329.39 173.18 51067.72 88888.00 2016-03-31 01:22:30.406 091 16329.38 173.18 51067.66 88888.00 2016-03-31 01:22:30.906 091 16329.35 173.16 51067.65 88888.00 2016-03-31 01:22:31.406 091 16329.36 173.12 51067.68 88888.00 2016-03-31 01:22:31.906 091 16329.38 173.15 51067.66 88888.00 2016-03-31 01:22:32.406 091 16329.37 173.18 51067.60 88888.00 2016-03-31 01:22:32.906 091 16329.38 173.17 51067.61 88888.00 2016-03-31 01:22:33.406 091 16329.41 173.16 51067.65 88888.00 2016-03-31 01:22:33.906 091 16329.42 173.17 51067.65 88888.00 2016-03-31 01:22:34.406 091 16329.42 173.12 51067.66 88888.00 2016-03-31 01:22:34.906 091 16329.43 173.14 51067.63 88888.00 2016-03-31 01:22:35.406 091 16329.43 173.18 51067.65 88888.00 2016-03-31 01:22:35.906 091 16329.41 173.21 51067.72 88888.00 2016-03-31 01:22:36.406 091 16329.39 173.19 51067.74 88888.00 2016-03-31 01:22:36.906 091 16329.39 173.18 51067.73 88888.00 2016-03-31 01:22:37.406 091 16329.41 173.23 51067.73 88888.00 2016-03-31 01:22:37.906 091 16329.42 173.26 51067.72 88888.00 2016-03-31 01:22:38.406 091 16329.43 173.23 51067.67 88888.00 2016-03-31 01:22:38.906 091 16329.39 173.18 51067.64 88888.00 2016-03-31 01:22:39.406 091 16329.37 173.19 51067.66 88888.00 2016-03-31 01:22:39.906 091 16329.35 173.24 51067.66 88888.00 2016-03-31 01:22:40.406 091 16329.34 173.23 51067.68 88888.00 2016-03-31 01:22:40.906 091 16329.34 173.20 51067.69 88888.00 2016-03-31 01:22:41.406 091 16329.36 173.18 51067.74 88888.00 2016-03-31 01:22:41.906 091 16329.39 173.18 51067.73 88888.00 2016-03-31 01:22:42.406 091 16329.42 173.11 51067.68 88888.00 2016-03-31 01:22:42.906 091 16329.41 173.14 51067.70 88888.00 2016-03-31 01:22:43.406 091 16329.38 173.16 51067.77 88888.00 2016-03-31 01:22:43.906 091 16329.41 173.16 51067.70 88888.00 2016-03-31 01:22:44.406 091 16329.41 173.12 51067.77 88888.00 2016-03-31 01:22:44.906 091 16329.41 173.12 51067.85 88888.00 2016-03-31 01:22:45.406 091 16329.41 173.12 51067.82 88888.00 2016-03-31 01:22:45.906 091 16329.46 173.14 51067.81 88888.00 2016-03-31 01:22:46.406 091 16329.43 173.12 51067.83 88888.00 2016-03-31 01:22:46.906 091 16329.36 173.15 51067.79 88888.00 2016-03-31 01:22:47.406 091 16329.39 173.15 51067.76 88888.00 2016-03-31 01:22:47.906 091 16329.41 173.12 51067.75 88888.00 2016-03-31 01:22:48.406 091 16329.38 173.11 51067.78 88888.00 2016-03-31 01:22:48.906 091 16329.37 173.16 51067.81 88888.00 2016-03-31 01:22:49.406 091 16329.37 173.06 51067.83 88888.00 2016-03-31 01:22:49.906 091 16329.39 173.06 51067.83 88888.00 2016-03-31 01:22:50.406 091 16329.41 173.11 51067.81 88888.00 2016-03-31 01:22:50.906 091 16329.43 173.18 51067.82 88888.00 2016-03-31 01:22:51.407 091 16329.44 173.21 51067.79 88888.00 2016-03-31 01:22:51.907 091 16329.47 173.20 51067.74 88888.00 2016-03-31 01:22:52.407 091 16329.51 173.25 51067.78 88888.00 2016-03-31 01:22:52.907 091 16329.50 173.24 51067.81 88888.00 2016-03-31 01:22:53.407 091 16329.48 173.24 51067.84 88888.00 2016-03-31 01:22:53.907 091 16329.51 173.28 51067.85 88888.00 2016-03-31 01:22:54.407 091 16329.47 173.24 51067.83 88888.00 2016-03-31 01:22:54.907 091 16329.45 173.18 51067.76 88888.00 2016-03-31 01:22:55.407 091 16329.46 173.19 51067.72 88888.00 2016-03-31 01:22:55.907 091 16329.45 173.21 51067.77 88888.00 2016-03-31 01:22:56.407 091 16329.48 173.17 51067.86 88888.00 2016-03-31 01:22:56.907 091 16329.52 173.16 51067.86 88888.00 2016-03-31 01:22:57.407 091 16329.52 173.17 51067.83 88888.00 2016-03-31 01:22:57.907 091 16329.48 173.15 51067.90 88888.00 2016-03-31 01:22:58.407 091 16329.48 173.18 51067.96 88888.00 2016-03-31 01:22:58.907 091 16329.47 173.18 51067.91 88888.00 2016-03-31 01:22:59.407 091 16329.48 173.15 51067.87 88888.00 2016-03-31 01:22:59.907 091 16329.50 173.14 51067.86 88888.00 2016-03-31 01:23:00.407 091 16329.51 173.11 51067.86 88888.00 2016-03-31 01:23:00.907 091 16329.54 173.12 51067.91 88888.00 2016-03-31 01:23:01.407 091 16329.56 173.17 51067.90 88888.00 2016-03-31 01:23:01.907 091 16329.61 173.16 51067.86 88888.00 2016-03-31 01:23:02.407 091 16329.59 173.09 51067.87 88888.00 2016-03-31 01:23:02.907 091 16329.59 173.09 51067.85 88888.00 2016-03-31 01:23:03.407 091 16329.57 173.09 51067.78 88888.00 2016-03-31 01:23:03.907 091 16329.62 173.12 51067.78 88888.00 2016-03-31 01:23:04.407 091 16329.65 173.07 51067.79 88888.00 2016-03-31 01:23:04.907 091 16329.64 173.03 51067.78 88888.00 2016-03-31 01:23:05.407 091 16329.64 173.05 51067.77 88888.00 2016-03-31 01:23:05.907 091 16329.65 173.01 51067.84 88888.00 2016-03-31 01:23:06.407 091 16329.69 173.03 51067.87 88888.00 2016-03-31 01:23:06.907 091 16329.70 173.01 51067.88 88888.00 2016-03-31 01:23:07.407 091 16329.69 172.95 51067.88 88888.00 2016-03-31 01:23:07.907 091 16329.71 172.95 51067.90 88888.00 2016-03-31 01:23:08.407 091 16329.71 172.97 51067.88 88888.00 2016-03-31 01:23:08.907 091 16329.70 172.93 51067.85 88888.00 2016-03-31 01:23:09.407 091 16329.69 172.93 51067.82 88888.00 2016-03-31 01:23:09.907 091 16329.69 172.92 51067.84 88888.00 2016-03-31 01:23:10.407 091 16329.68 172.92 51067.84 88888.00 2016-03-31 01:23:10.907 091 16329.65 172.93 51067.85 88888.00 2016-03-31 01:23:11.407 091 16329.70 172.94 51067.92 88888.00 2016-03-31 01:23:11.907 091 16329.72 172.93 51067.94 88888.00 2016-03-31 01:23:12.407 091 16329.66 172.90 51067.93 88888.00 2016-03-31 01:23:12.907 091 16329.66 172.88 51067.91 88888.00 2016-03-31 01:23:13.407 091 16329.66 172.90 51067.92 88888.00 2016-03-31 01:23:13.907 091 16329.65 172.89 51067.90 88888.00 2016-03-31 01:23:14.407 091 16329.64 172.90 51067.90 88888.00 2016-03-31 01:23:14.907 091 16329.63 172.91 51067.91 88888.00 2016-03-31 01:23:15.407 091 16329.68 172.91 51067.86 88888.00 2016-03-31 01:23:15.907 091 16329.69 172.91 51067.82 88888.00 2016-03-31 01:23:16.407 091 16329.70 172.85 51067.84 88888.00 2016-03-31 01:23:16.907 091 16329.72 172.85 51067.91 88888.00 2016-03-31 01:23:17.407 091 16329.74 172.86 51067.93 88888.00 2016-03-31 01:23:17.907 091 16329.78 172.89 51067.90 88888.00 2016-03-31 01:23:18.407 091 16329.74 172.84 51067.86 88888.00 2016-03-31 01:23:18.907 091 16329.73 172.90 51067.85 88888.00 2016-03-31 01:23:19.407 091 16329.71 172.89 51067.86 88888.00 2016-03-31 01:23:19.907 091 16329.71 172.86 51067.86 88888.00 2016-03-31 01:23:20.407 091 16329.72 172.88 51067.87 88888.00 2016-03-31 01:23:20.907 091 16329.74 172.84 51067.87 88888.00 2016-03-31 01:23:21.408 091 16329.75 172.85 51067.91 88888.00 2016-03-31 01:23:21.908 091 16329.73 172.86 51067.95 88888.00 2016-03-31 01:23:22.408 091 16329.71 172.90 51067.92 88888.00 2016-03-31 01:23:22.908 091 16329.75 172.90 51067.91 88888.00 2016-03-31 01:23:23.408 091 16329.78 172.91 51067.90 88888.00 2016-03-31 01:23:23.908 091 16329.77 172.92 51067.84 88888.00 2016-03-31 01:23:24.408 091 16329.77 172.91 51067.85 88888.00 2016-03-31 01:23:24.908 091 16329.75 172.88 51067.91 88888.00 2016-03-31 01:23:25.408 091 16329.79 172.90 51067.96 88888.00 2016-03-31 01:23:25.908 091 16329.72 172.92 51067.95 88888.00 2016-03-31 01:23:26.408 091 16329.70 172.92 51067.90 88888.00 2016-03-31 01:23:26.908 091 16329.75 172.91 51067.87 88888.00 2016-03-31 01:23:27.408 091 16329.73 172.89 51067.91 88888.00 2016-03-31 01:23:27.908 091 16329.72 172.92 51067.92 88888.00 2016-03-31 01:23:28.408 091 16329.70 172.94 51067.95 88888.00 2016-03-31 01:23:28.908 091 16329.72 172.95 51067.94 88888.00 2016-03-31 01:23:29.408 091 16329.74 172.92 51067.92 88888.00 2016-03-31 01:23:29.908 091 16329.75 172.89 51067.88 88888.00 2016-03-31 01:23:30.408 091 16329.74 172.91 51067.88 88888.00 2016-03-31 01:23:30.908 091 16329.69 172.92 51067.90 88888.00 2016-03-31 01:23:31.408 091 16329.68 172.93 51067.91 88888.00 2016-03-31 01:23:31.908 091 16329.71 172.94 51067.94 88888.00 2016-03-31 01:23:32.408 091 16329.71 172.99 51067.99 88888.00 2016-03-31 01:23:32.908 091 16329.74 172.99 51067.99 88888.00 2016-03-31 01:23:33.408 091 16329.77 173.01 51067.95 88888.00 2016-03-31 01:23:33.908 091 16329.75 173.03 51067.92 88888.00 2016-03-31 01:23:34.408 091 16329.74 173.00 51067.90 88888.00 2016-03-31 01:23:34.908 091 16329.75 172.98 51067.93 88888.00 2016-03-31 01:23:35.408 091 16329.75 172.94 51067.92 88888.00 2016-03-31 01:23:35.908 091 16329.77 172.97 51067.94 88888.00 2016-03-31 01:23:36.408 091 16329.73 172.97 51068.00 88888.00 2016-03-31 01:23:36.908 091 16329.71 172.95 51067.95 88888.00 2016-03-31 01:23:37.408 091 16329.66 172.95 51067.95 88888.00 2016-03-31 01:23:37.908 091 16329.64 173.01 51067.99 88888.00 2016-03-31 01:23:38.408 091 16329.69 173.01 51067.99 88888.00 2016-03-31 01:23:38.908 091 16329.69 172.98 51068.00 88888.00 2016-03-31 01:23:39.408 091 16329.70 172.97 51067.97 88888.00 2016-03-31 01:23:39.908 091 16329.69 173.01 51067.96 88888.00 2016-03-31 01:23:40.408 091 16329.68 173.00 51067.90 88888.00 2016-03-31 01:23:40.908 091 16329.68 172.97 51067.90 88888.00 2016-03-31 01:23:41.408 091 16329.66 172.93 51067.94 88888.00 2016-03-31 01:23:41.908 091 16329.68 172.92 51067.93 88888.00 2016-03-31 01:23:42.408 091 16329.68 172.93 51067.93 88888.00 2016-03-31 01:23:42.908 091 16329.72 172.89 51067.88 88888.00 2016-03-31 01:23:43.408 091 16329.73 172.88 51067.87 88888.00 2016-03-31 01:23:43.908 091 16329.71 172.88 51067.92 88888.00 2016-03-31 01:23:44.408 091 16329.70 172.82 51067.93 88888.00 2016-03-31 01:23:44.908 091 16329.72 172.82 51067.94 88888.00 2016-03-31 01:23:45.408 091 16329.73 172.81 51067.94 88888.00 2016-03-31 01:23:45.908 091 16329.71 172.82 51067.93 88888.00 2016-03-31 01:23:46.408 091 16329.72 172.84 51067.87 88888.00 2016-03-31 01:23:46.908 091 16329.70 172.84 51067.84 88888.00 2016-03-31 01:23:47.408 091 16329.72 172.83 51067.88 88888.00 2016-03-31 01:23:47.908 091 16329.77 172.80 51067.97 88888.00 2016-03-31 01:23:48.408 091 16329.77 172.80 51067.97 88888.00 2016-03-31 01:23:48.908 091 16329.79 172.82 51067.88 88888.00 2016-03-31 01:23:49.408 091 16329.77 172.85 51067.91 88888.00 2016-03-31 01:23:49.908 091 16329.78 172.82 51067.91 88888.00 2016-03-31 01:23:50.408 091 16329.77 172.77 51067.94 88888.00 2016-03-31 01:23:50.908 091 16329.74 172.84 51067.95 88888.00 2016-03-31 01:23:51.409 091 16329.73 172.89 51067.94 88888.00 2016-03-31 01:23:51.909 091 16329.75 172.85 51067.94 88888.00 2016-03-31 01:23:52.409 091 16329.78 172.79 51067.96 88888.00 2016-03-31 01:23:52.909 091 16329.81 172.79 51067.93 88888.00 2016-03-31 01:23:53.409 091 16329.82 172.74 51067.94 88888.00 2016-03-31 01:23:53.909 091 16329.80 172.67 51067.92 88888.00 2016-03-31 01:23:54.409 091 16329.80 172.68 51067.88 88888.00 2016-03-31 01:23:54.909 091 16329.85 172.71 51067.86 88888.00 2016-03-31 01:23:55.409 091 16329.81 172.67 51067.88 88888.00 2016-03-31 01:23:55.909 091 16329.85 172.63 51067.91 88888.00 2016-03-31 01:23:56.409 091 16329.85 172.63 51067.88 88888.00 2016-03-31 01:23:56.909 091 16329.85 172.65 51067.97 88888.00 2016-03-31 01:23:57.409 091 16329.89 172.67 51067.95 88888.00 2016-03-31 01:23:57.909 091 16329.91 172.70 51067.93 88888.00 2016-03-31 01:23:58.409 091 16329.91 172.68 51067.96 88888.00 2016-03-31 01:23:58.909 091 16329.94 172.65 51068.01 88888.00 2016-03-31 01:23:59.409 091 16329.95 172.59 51068.00 88888.00 2016-03-31 01:23:59.909 091 16329.97 172.59 51067.99 88888.00 2016-03-31 01:24:00.409 091 16329.92 172.56 51067.97 88888.00 2016-03-31 01:24:00.909 091 16329.94 172.59 51068.00 88888.00 2016-03-31 01:24:01.409 091 16329.92 172.59 51067.97 88888.00 2016-03-31 01:24:01.909 091 16329.90 172.57 51068.04 88888.00 2016-03-31 01:24:02.409 091 16329.92 172.57 51068.01 88888.00 2016-03-31 01:24:02.909 091 16329.94 172.59 51067.91 88888.00 2016-03-31 01:24:03.409 091 16329.91 172.59 51067.90 88888.00 2016-03-31 01:24:03.909 091 16329.90 172.58 51067.94 88888.00 2016-03-31 01:24:04.409 091 16329.91 172.54 51067.93 88888.00 2016-03-31 01:24:04.909 091 16329.95 172.57 51067.88 88888.00 2016-03-31 01:24:05.409 091 16329.98 172.58 51067.91 88888.00 2016-03-31 01:24:05.909 091 16329.99 172.58 51067.87 88888.00 2016-03-31 01:24:06.409 091 16329.99 172.49 51067.85 88888.00 2016-03-31 01:24:06.909 091 16330.03 172.41 51067.93 88888.00 2016-03-31 01:24:07.409 091 16330.04 172.40 51067.88 88888.00 2016-03-31 01:24:07.909 091 16330.06 172.45 51067.87 88888.00 2016-03-31 01:24:08.409 091 16330.06 172.46 51067.90 88888.00 2016-03-31 01:24:08.909 091 16330.08 172.42 51067.96 88888.00 2016-03-31 01:24:09.409 091 16330.05 172.40 51067.95 88888.00 2016-03-31 01:24:09.909 091 16330.05 172.40 51067.95 88888.00 2016-03-31 01:24:10.409 091 16330.04 172.34 51067.94 88888.00 2016-03-31 01:24:10.909 091 16330.07 172.29 51067.93 88888.00 2016-03-31 01:24:11.409 091 16330.03 172.31 51067.95 88888.00 2016-03-31 01:24:11.909 091 16330.01 172.25 51067.90 88888.00 2016-03-31 01:24:12.409 091 16330.01 172.27 51067.87 88888.00 2016-03-31 01:24:12.909 091 16330.04 172.22 51067.92 88888.00 2016-03-31 01:24:13.409 091 16330.06 172.15 51067.93 88888.00 2016-03-31 01:24:13.909 091 16330.03 172.18 51067.87 88888.00 2016-03-31 01:24:14.409 091 16330.00 172.22 51067.87 88888.00 2016-03-31 01:24:14.909 091 16329.99 172.20 51067.90 88888.00 2016-03-31 01:24:15.409 091 16330.07 172.21 51067.95 88888.00 2016-03-31 01:24:15.909 091 16330.07 172.13 51067.97 88888.00 2016-03-31 01:24:16.409 091 16330.06 172.08 51068.00 88888.00 2016-03-31 01:24:16.909 091 16330.04 172.07 51067.95 88888.00 2016-03-31 01:24:17.409 091 16329.98 172.06 51067.95 88888.00 2016-03-31 01:24:17.909 091 16329.96 172.11 51067.94 88888.00 2016-03-31 01:24:18.409 091 16329.98 172.08 51067.99 88888.00 2016-03-31 01:24:18.909 091 16329.98 172.06 51067.96 88888.00 2016-03-31 01:24:19.409 091 16330.01 172.06 51067.91 88888.00 2016-03-31 01:24:19.909 091 16330.04 171.97 51067.95 88888.00 2016-03-31 01:24:20.409 091 16330.06 171.97 51067.87 88888.00 2016-03-31 01:24:20.909 091 16330.09 171.98 51067.86 88888.00 2016-03-31 01:24:21.410 091 16330.10 172.01 51067.88 88888.00 2016-03-31 01:24:21.910 091 16330.14 171.97 51067.94 88888.00 2016-03-31 01:24:22.410 091 16330.10 171.94 51067.97 88888.00 2016-03-31 01:24:22.910 091 16330.09 171.96 51067.99 88888.00 2016-03-31 01:24:23.410 091 16330.07 171.94 51067.91 88888.00 2016-03-31 01:24:23.910 091 16330.05 171.89 51067.85 88888.00 2016-03-31 01:24:24.410 091 16330.06 171.88 51067.79 88888.00 2016-03-31 01:24:24.910 091 16330.09 171.87 51067.78 88888.00 2016-03-31 01:24:25.410 091 16330.12 171.87 51067.79 88888.00 2016-03-31 01:24:25.910 091 16330.08 171.86 51067.79 88888.00 2016-03-31 01:24:26.410 091 16330.12 171.85 51067.79 88888.00 2016-03-31 01:24:26.910 091 16330.14 171.85 51067.82 88888.00 2016-03-31 01:24:27.410 091 16330.09 171.80 51067.81 88888.00 2016-03-31 01:24:27.910 091 16330.06 171.83 51067.82 88888.00 2016-03-31 01:24:28.410 091 16330.07 171.78 51067.82 88888.00 2016-03-31 01:24:28.910 091 16330.09 171.72 51067.81 88888.00 2016-03-31 01:24:29.410 091 16330.08 171.71 51067.82 88888.00 2016-03-31 01:24:29.910 091 16330.06 171.70 51067.84 88888.00 2016-03-31 01:24:30.410 091 16330.05 171.75 51067.84 88888.00 2016-03-31 01:24:30.910 091 16330.04 171.71 51067.78 88888.00 2016-03-31 01:24:31.410 091 16330.03 171.66 51067.79 88888.00 2016-03-31 01:24:31.910 091 16330.10 171.66 51067.82 88888.00 2016-03-31 01:24:32.410 091 16330.12 171.63 51067.82 88888.00 2016-03-31 01:24:32.910 091 16330.12 171.66 51067.82 88888.00 2016-03-31 01:24:33.410 091 16330.13 171.63 51067.83 88888.00 2016-03-31 01:24:33.910 091 16330.13 171.63 51067.86 88888.00 2016-03-31 01:24:34.410 091 16330.12 171.59 51067.79 88888.00 2016-03-31 01:24:34.910 091 16330.15 171.58 51067.82 88888.00 2016-03-31 01:24:35.410 091 16330.16 171.55 51067.83 88888.00 2016-03-31 01:24:35.910 091 16330.16 171.51 51067.83 88888.00 2016-03-31 01:24:36.410 091 16330.17 171.52 51067.79 88888.00 2016-03-31 01:24:36.910 091 16330.16 171.52 51067.81 88888.00 2016-03-31 01:24:37.410 091 16330.15 171.49 51067.79 88888.00 2016-03-31 01:24:37.910 091 16330.16 171.46 51067.84 88888.00 2016-03-31 01:24:38.410 091 16330.17 171.45 51067.87 88888.00 2016-03-31 01:24:38.910 091 16330.16 171.41 51067.84 88888.00 2016-03-31 01:24:39.410 091 16330.18 171.40 51067.88 88888.00 2016-03-31 01:24:39.910 091 16330.21 171.43 51067.92 88888.00 2016-03-31 01:24:40.410 091 16330.18 171.44 51067.91 88888.00 2016-03-31 01:24:40.910 091 16330.21 171.42 51067.87 88888.00 2016-03-31 01:24:41.410 091 16330.26 171.37 51067.90 88888.00 2016-03-31 01:24:41.910 091 16330.22 171.38 51067.91 88888.00 2016-03-31 01:24:42.410 091 16330.23 171.37 51067.86 88888.00 2016-03-31 01:24:42.910 091 16330.23 171.36 51067.86 88888.00 2016-03-31 01:24:43.410 091 16330.23 171.35 51067.86 88888.00 2016-03-31 01:24:43.910 091 16330.23 171.28 51067.77 88888.00 2016-03-31 01:24:44.410 091 16330.25 171.29 51067.81 88888.00 2016-03-31 01:24:44.910 091 16330.25 171.29 51067.84 88888.00 2016-03-31 01:24:45.410 091 16330.24 171.28 51067.83 88888.00 2016-03-31 01:24:45.910 091 16330.26 171.33 51067.82 88888.00 2016-03-31 01:24:46.410 091 16330.24 171.31 51067.86 88888.00 2016-03-31 01:24:46.910 091 16330.24 171.21 51067.85 88888.00 2016-03-31 01:24:47.410 091 16330.21 171.20 51067.88 88888.00 2016-03-31 01:24:47.910 091 16330.21 171.19 51067.96 88888.00 2016-03-31 01:24:48.410 091 16330.24 171.20 51067.97 88888.00 2016-03-31 01:24:48.910 091 16330.22 171.24 51067.88 88888.00 2016-03-31 01:24:49.410 091 16330.22 171.27 51067.87 88888.00 2016-03-31 01:24:49.910 091 16330.24 171.23 51067.94 88888.00 2016-03-31 01:24:50.410 091 16330.27 171.20 51067.99 88888.00 2016-03-31 01:24:50.910 091 16330.26 171.17 51067.93 88888.00 2016-03-31 01:24:51.410 091 16330.29 171.18 51067.88 88888.00 2016-03-31 01:24:51.910 091 16330.30 171.17 51067.93 88888.00 2016-03-31 01:24:52.410 091 16330.30 171.16 51067.96 88888.00 2016-03-31 01:24:52.910 091 16330.29 171.20 51067.94 88888.00 2016-03-31 01:24:53.410 091 16330.33 171.21 51067.85 88888.00 2016-03-31 01:24:53.910 091 16330.31 171.18 51067.86 88888.00 2016-03-31 01:24:54.410 091 16330.30 171.20 51067.86 88888.00 2016-03-31 01:24:54.910 091 16330.29 171.20 51067.87 88888.00 2016-03-31 01:24:55.410 091 16330.30 171.18 51067.86 88888.00 2016-03-31 01:24:55.910 091 16330.31 171.12 51067.86 88888.00 2016-03-31 01:24:56.411 091 16330.35 171.07 51067.84 88888.00 2016-03-31 01:24:56.911 091 16330.36 171.07 51067.84 88888.00 2016-03-31 01:24:57.411 091 16330.35 171.06 51067.92 88888.00 2016-03-31 01:24:57.911 091 16330.35 171.07 51067.94 88888.00 2016-03-31 01:24:58.411 091 16330.34 171.14 51067.93 88888.00 2016-03-31 01:24:58.911 091 16330.33 171.16 51067.94 88888.00 2016-03-31 01:24:59.411 091 16330.33 171.17 51067.93 88888.00 2016-03-31 01:24:59.911 091 16330.34 171.11 51067.88 88888.00 2016-03-31 01:25:00.411 091 16330.36 171.08 51067.93 88888.00 2016-03-31 01:25:00.911 091 16330.31 171.08 51067.96 88888.00 2016-03-31 01:25:01.411 091 16330.32 171.11 51068.01 88888.00 2016-03-31 01:25:01.911 091 16330.36 171.07 51068.02 88888.00 2016-03-31 01:25:02.411 091 16330.34 171.07 51068.05 88888.00 2016-03-31 01:25:02.911 091 16330.31 171.06 51068.04 88888.00 2016-03-31 01:25:03.411 091 16330.31 171.05 51068.03 88888.00 2016-03-31 01:25:03.911 091 16330.33 171.03 51068.01 88888.00 2016-03-31 01:25:04.411 091 16330.38 171.01 51067.97 88888.00 2016-03-31 01:25:04.911 091 16330.39 170.94 51067.94 88888.00 2016-03-31 01:25:05.411 091 16330.39 170.86 51068.03 88888.00 2016-03-31 01:25:05.911 091 16330.35 170.85 51068.06 88888.00 2016-03-31 01:25:06.411 091 16330.35 170.89 51068.04 88888.00 2016-03-31 01:25:06.911 091 16330.40 170.88 51068.03 88888.00 2016-03-31 01:25:07.411 091 16330.40 170.82 51068.04 88888.00 2016-03-31 01:25:07.911 091 16330.38 170.77 51068.04 88888.00 2016-03-31 01:25:08.411 091 16330.35 170.77 51068.05 88888.00 2016-03-31 01:25:08.911 091 16330.38 170.79 51068.01 88888.00 2016-03-31 01:25:09.411 091 16330.40 170.79 51067.97 88888.00 2016-03-31 01:25:09.911 091 16330.36 170.77 51067.97 88888.00 2016-03-31 01:25:10.411 091 16330.38 170.76 51068.01 88888.00 2016-03-31 01:25:10.911 091 16330.39 170.73 51067.93 88888.00 2016-03-31 01:25:11.411 091 16330.38 170.70 51067.88 88888.00 2016-03-31 01:25:11.911 091 16330.35 170.72 51067.95 88888.00 2016-03-31 01:25:12.411 091 16330.38 170.72 51067.94 88888.00 2016-03-31 01:25:12.911 091 16330.38 170.70 51067.95 88888.00 2016-03-31 01:25:13.411 091 16330.35 170.71 51067.95 88888.00 2016-03-31 01:25:13.911 091 16330.36 170.66 51067.92 88888.00 2016-03-31 01:25:14.411 091 16330.38 170.65 51067.90 88888.00 2016-03-31 01:25:14.911 091 16330.36 170.65 51067.88 88888.00 2016-03-31 01:25:15.411 091 16330.35 170.63 51067.87 88888.00 2016-03-31 01:25:15.911 091 16330.36 170.59 51067.92 88888.00 2016-03-31 01:25:16.411 091 16330.38 170.65 51067.95 88888.00 2016-03-31 01:25:16.911 091 16330.39 170.60 51067.95 88888.00 2016-03-31 01:25:17.411 091 16330.36 170.60 51067.93 88888.00 2016-03-31 01:25:17.911 091 16330.32 170.58 51067.93 88888.00 2016-03-31 01:25:18.411 091 16330.31 170.59 51067.92 88888.00 2016-03-31 01:25:18.911 091 16330.32 170.59 51067.91 88888.00 2016-03-31 01:25:19.411 091 16330.35 170.58 51067.94 88888.00 2016-03-31 01:25:19.911 091 16330.36 170.55 51067.96 88888.00 2016-03-31 01:25:20.411 091 16330.36 170.46 51067.97 88888.00 2016-03-31 01:25:20.911 091 16330.34 170.47 51067.96 88888.00 2016-03-31 01:25:21.411 091 16330.39 170.49 51067.96 88888.00 2016-03-31 01:25:21.911 091 16330.39 170.47 51068.01 88888.00 2016-03-31 01:25:22.411 091 16330.38 170.44 51068.05 88888.00 2016-03-31 01:25:22.911 091 16330.39 170.45 51068.06 88888.00 2016-03-31 01:25:23.411 091 16330.33 170.41 51068.05 88888.00 2016-03-31 01:25:23.911 091 16330.32 170.40 51068.05 88888.00 2016-03-31 01:25:24.411 091 16330.38 170.45 51067.99 88888.00 2016-03-31 01:25:24.911 091 16330.41 170.45 51068.00 88888.00 2016-03-31 01:25:25.411 091 16330.40 170.44 51068.01 88888.00 2016-03-31 01:25:25.911 091 16330.35 170.48 51068.04 88888.00 2016-03-31 01:25:26.412 091 16330.35 170.45 51068.02 88888.00 2016-03-31 01:25:26.912 091 16330.40 170.42 51068.08 88888.00 2016-03-31 01:25:27.412 091 16330.38 170.40 51068.03 88888.00 2016-03-31 01:25:27.912 091 16330.39 170.41 51068.05 88888.00 2016-03-31 01:25:28.412 091 16330.35 170.42 51068.02 88888.00 2016-03-31 01:25:28.912 091 16330.34 170.44 51068.02 88888.00 2016-03-31 01:25:29.412 091 16330.32 170.45 51068.02 88888.00 2016-03-31 01:25:29.912 091 16330.30 170.42 51068.00 88888.00 2016-03-31 01:25:30.412 091 16330.33 170.44 51067.95 88888.00 2016-03-31 01:25:30.912 091 16330.35 170.44 51067.96 88888.00 2016-03-31 01:25:31.412 091 16330.34 170.36 51067.96 88888.00 2016-03-31 01:25:31.912 091 16330.33 170.31 51067.97 88888.00 2016-03-31 01:25:32.412 091 16330.33 170.25 51068.00 88888.00 2016-03-31 01:25:32.912 091 16330.31 170.30 51067.99 88888.00 2016-03-31 01:25:33.412 091 16330.32 170.30 51068.03 88888.00 2016-03-31 01:25:33.912 091 16330.34 170.32 51068.02 88888.00 2016-03-31 01:25:34.412 091 16330.33 170.32 51067.99 88888.00 2016-03-31 01:25:34.912 091 16330.36 170.37 51068.02 88888.00 2016-03-31 01:25:35.412 091 16330.34 170.40 51068.00 88888.00 2016-03-31 01:25:35.912 091 16330.39 170.39 51068.06 88888.00 2016-03-31 01:25:36.412 091 16330.35 170.36 51068.11 88888.00 2016-03-31 01:25:36.912 091 16330.33 170.37 51068.04 88888.00 2016-03-31 01:25:37.412 091 16330.31 170.38 51068.05 88888.00 2016-03-31 01:25:37.912 091 16330.31 170.40 51068.04 88888.00 2016-03-31 01:25:38.412 091 16330.29 170.45 51068.09 88888.00 2016-03-31 01:25:38.912 091 16330.32 170.45 51068.08 88888.00 2016-03-31 01:25:39.412 091 16330.30 170.37 51068.04 88888.00 2016-03-31 01:25:39.912 091 16330.27 170.29 51068.10 88888.00 2016-03-31 01:25:40.412 091 16330.30 170.30 51068.10 88888.00 2016-03-31 01:25:40.912 091 16330.32 170.27 51068.06 88888.00 2016-03-31 01:25:41.412 091 16330.31 170.32 51068.05 88888.00 2016-03-31 01:25:41.912 091 16330.32 170.29 51068.09 88888.00 2016-03-31 01:25:42.412 091 16330.30 170.25 51068.10 88888.00 2016-03-31 01:25:42.912 091 16330.31 170.23 51068.08 88888.00 2016-03-31 01:25:43.412 091 16330.30 170.27 51068.09 88888.00 2016-03-31 01:25:43.912 091 16330.29 170.28 51068.08 88888.00 2016-03-31 01:25:44.412 091 16330.30 170.30 51068.10 88888.00 2016-03-31 01:25:44.912 091 16330.32 170.27 51068.06 88888.00 2016-03-31 01:25:45.412 091 16330.32 170.23 51068.05 88888.00 2016-03-31 01:25:45.912 091 16330.33 170.25 51068.05 88888.00 2016-03-31 01:25:46.412 091 16330.36 170.28 51068.06 88888.00 2016-03-31 01:25:46.912 091 16330.33 170.25 51068.04 88888.00 2016-03-31 01:25:47.412 091 16330.33 170.21 51068.04 88888.00 2016-03-31 01:25:47.912 091 16330.30 170.18 51068.05 88888.00 2016-03-31 01:25:48.412 091 16330.30 170.19 51068.08 88888.00 2016-03-31 01:25:48.912 091 16330.35 170.18 51068.04 88888.00 2016-03-31 01:25:49.412 091 16330.36 170.13 51068.02 88888.00 2016-03-31 01:25:49.912 091 16330.39 170.11 51068.08 88888.00 2016-03-31 01:25:50.412 091 16330.33 170.12 51068.04 88888.00 2016-03-31 01:25:50.912 091 16330.33 170.09 51068.05 88888.00 2016-03-31 01:25:51.412 091 16330.39 170.10 51068.10 88888.00 2016-03-31 01:25:51.912 091 16330.40 170.09 51068.10 88888.00 2016-03-31 01:25:52.412 091 16330.40 170.11 51068.14 88888.00 2016-03-31 01:25:52.912 091 16330.40 170.04 51068.11 88888.00 2016-03-31 01:25:53.412 091 16330.39 170.04 51068.08 88888.00 2016-03-31 01:25:53.912 091 16330.34 170.07 51068.10 88888.00 2016-03-31 01:25:54.412 091 16330.35 170.07 51068.08 88888.00 2016-03-31 01:25:54.912 091 16330.33 170.04 51068.08 88888.00 2016-03-31 01:25:55.412 091 16330.34 169.99 51068.10 88888.00 2016-03-31 01:25:55.912 091 16330.32 169.96 51068.10 88888.00 2016-03-31 01:25:56.413 091 16330.30 169.95 51068.06 88888.00 2016-03-31 01:25:56.913 091 16330.27 169.95 51068.06 88888.00 2016-03-31 01:25:57.413 091 16330.30 169.95 51068.10 88888.00 2016-03-31 01:25:57.913 091 16330.39 169.94 51068.11 88888.00 2016-03-31 01:25:58.413 091 16330.44 169.95 51068.09 88888.00 2016-03-31 01:25:58.913 091 16330.41 169.94 51068.05 88888.00 2016-03-31 01:25:59.413 091 16330.41 169.95 51068.04 88888.00 2016-03-31 01:25:59.913 091 16330.45 169.93 51068.08 88888.00 2016-03-31 01:26:00.413 091 16330.45 169.94 51068.10 88888.00 2016-03-31 01:26:00.913 091 16330.43 169.92 51068.15 88888.00 2016-03-31 01:26:01.413 091 16330.44 169.95 51068.10 88888.00 2016-03-31 01:26:01.913 091 16330.43 169.95 51068.02 88888.00 2016-03-31 01:26:02.413 091 16330.43 169.92 51068.05 88888.00 2016-03-31 01:26:02.913 091 16330.43 169.88 51068.04 88888.00 2016-03-31 01:26:03.413 091 16330.43 169.84 51068.08 88888.00 2016-03-31 01:26:03.913 091 16330.42 169.80 51068.08 88888.00 2016-03-31 01:26:04.413 091 16330.48 169.79 51068.04 88888.00 2016-03-31 01:26:04.913 091 16330.50 169.76 51068.08 88888.00 2016-03-31 01:26:05.413 091 16330.49 169.79 51068.12 88888.00 2016-03-31 01:26:05.913 091 16330.51 169.77 51068.13 88888.00 2016-03-31 01:26:06.413 091 16330.49 169.71 51068.13 88888.00 2016-03-31 01:26:06.913 091 16330.47 169.70 51068.16 88888.00 2016-03-31 01:26:07.413 091 16330.48 169.75 51068.18 88888.00 2016-03-31 01:26:07.913 091 16330.50 169.70 51068.15 88888.00 2016-03-31 01:26:08.413 091 16330.50 169.63 51068.12 88888.00 2016-03-31 01:26:08.913 091 16330.52 169.66 51068.14 88888.00 2016-03-31 01:26:09.413 091 16330.53 169.63 51068.14 88888.00 2016-03-31 01:26:09.913 091 16330.53 169.58 51068.18 88888.00 2016-03-31 01:26:10.413 091 16330.51 169.55 51068.16 88888.00 2016-03-31 01:26:10.913 091 16330.49 169.62 51068.16 88888.00 2016-03-31 01:26:11.413 091 16330.50 169.61 51068.14 88888.00 2016-03-31 01:26:11.913 091 16330.50 169.61 51068.20 88888.00 2016-03-31 01:26:12.413 091 16330.53 169.64 51068.23 88888.00 2016-03-31 01:26:12.913 091 16330.51 169.57 51068.24 88888.00 2016-03-31 01:26:13.413 091 16330.53 169.51 51068.23 88888.00 2016-03-31 01:26:13.913 091 16330.54 169.51 51068.22 88888.00 2016-03-31 01:26:14.413 091 16330.57 169.49 51068.19 88888.00 2016-03-31 01:26:14.913 091 16330.59 169.51 51068.14 88888.00 2016-03-31 01:26:15.413 091 16330.59 169.52 51068.15 88888.00 2016-03-31 01:26:15.913 091 16330.62 169.46 51068.13 88888.00 2016-03-31 01:26:16.413 091 16330.59 169.44 51068.16 88888.00 2016-03-31 01:26:16.913 091 16330.57 169.38 51068.15 88888.00 2016-03-31 01:26:17.413 091 16330.57 169.36 51068.14 88888.00 2016-03-31 01:26:17.913 091 16330.52 169.38 51068.13 88888.00 2016-03-31 01:26:18.413 091 16330.53 169.43 51068.14 88888.00 2016-03-31 01:26:18.913 091 16330.52 169.42 51068.15 88888.00 2016-03-31 01:26:19.413 091 16330.53 169.42 51068.18 88888.00 2016-03-31 01:26:19.913 091 16330.52 169.38 51068.15 88888.00 2016-03-31 01:26:20.413 091 16330.52 169.38 51068.12 88888.00 2016-03-31 01:26:20.913 091 16330.52 169.34 51068.15 88888.00 2016-03-31 01:26:21.413 091 16330.52 169.29 51068.16 88888.00 2016-03-31 01:26:21.913 091 16330.51 169.28 51068.18 88888.00 2016-03-31 01:26:22.413 091 16330.49 169.31 51068.19 88888.00 2016-03-31 01:26:22.913 091 16330.52 169.25 51068.15 88888.00 2016-03-31 01:26:23.413 091 16330.49 169.17 51068.16 88888.00 2016-03-31 01:26:23.913 091 16330.49 169.11 51068.16 88888.00 2016-03-31 01:26:24.404 091 16330.50 169.15 51068.19 88888.00 2016-03-31 01:26:24.904 091 16330.51 169.15 51068.18 88888.00 2016-03-31 01:26:25.404 091 16330.52 169.14 51068.18 88888.00 2016-03-31 01:26:25.904 091 16330.50 169.14 51068.19 88888.00 2016-03-31 01:26:26.404 091 16330.49 169.10 51068.21 88888.00 2016-03-31 01:26:26.904 091 16330.50 169.08 51068.25 88888.00 2016-03-31 01:26:27.404 091 16330.52 169.09 51068.28 88888.00 2016-03-31 01:26:27.904 091 16330.53 169.07 51068.22 88888.00 2016-03-31 01:26:28.404 091 16330.50 169.10 51068.21 88888.00 2016-03-31 01:26:28.904 091 16330.48 169.07 51068.20 88888.00 2016-03-31 01:26:29.404 091 16330.45 169.00 51068.21 88888.00 2016-03-31 01:26:29.904 091 16330.48 169.01 51068.22 88888.00 2016-03-31 01:26:30.404 091 16330.52 168.98 51068.22 88888.00 2016-03-31 01:26:30.904 091 16330.54 168.93 51068.30 88888.00 2016-03-31 01:26:31.404 091 16330.54 169.00 51068.33 88888.00 2016-03-31 01:26:31.904 091 16330.52 169.05 51068.30 88888.00 2016-03-31 01:26:32.404 091 16330.53 169.08 51068.28 88888.00 2016-03-31 01:26:32.904 091 16330.59 169.08 51068.32 88888.00 2016-03-31 01:26:33.404 091 16330.58 169.05 51068.31 88888.00 2016-03-31 01:26:33.904 091 16330.58 169.00 51068.28 88888.00 2016-03-31 01:26:34.404 091 16330.57 168.97 51068.23 88888.00 2016-03-31 01:26:34.904 091 16330.49 168.91 51068.27 88888.00 2016-03-31 01:26:35.404 091 16330.51 168.92 51068.28 88888.00 2016-03-31 01:26:35.904 091 16330.51 168.89 51068.27 88888.00 2016-03-31 01:26:36.404 091 16330.52 168.86 51068.31 88888.00 2016-03-31 01:26:36.904 091 16330.57 168.82 51068.30 88888.00 2016-03-31 01:26:37.404 091 16330.62 168.80 51068.27 88888.00 2016-03-31 01:26:37.904 091 16330.63 168.75 51068.25 88888.00 2016-03-31 01:26:38.404 091 16330.67 168.72 51068.19 88888.00 2016-03-31 01:26:38.904 091 16330.66 168.73 51068.21 88888.00 2016-03-31 01:26:39.404 091 16330.66 168.74 51068.25 88888.00 2016-03-31 01:26:39.904 091 16330.65 168.72 51068.24 88888.00 2016-03-31 01:26:40.404 091 16330.62 168.73 51068.20 88888.00 2016-03-31 01:26:40.904 091 16330.62 168.71 51068.22 88888.00 2016-03-31 01:26:41.404 091 16330.59 168.68 51068.30 88888.00 2016-03-31 01:26:41.904 091 16330.57 168.63 51068.22 88888.00 2016-03-31 01:26:42.404 091 16330.57 168.63 51068.24 88888.00 2016-03-31 01:26:42.904 091 16330.61 168.63 51068.30 88888.00 2016-03-31 01:26:43.404 091 16330.61 168.62 51068.27 88888.00 2016-03-31 01:26:43.904 091 16330.61 168.65 51068.22 88888.00 2016-03-31 01:26:44.404 091 16330.57 168.63 51068.23 88888.00 2016-03-31 01:26:44.904 091 16330.56 168.59 51068.23 88888.00 2016-03-31 01:26:45.404 091 16330.59 168.56 51068.23 88888.00 2016-03-31 01:26:45.904 091 16330.59 168.53 51068.22 88888.00 2016-03-31 01:26:46.404 091 16330.60 168.49 51068.18 88888.00 2016-03-31 01:26:46.904 091 16330.61 168.49 51068.18 88888.00 2016-03-31 01:26:47.404 091 16330.58 168.48 51068.22 88888.00 2016-03-31 01:26:47.904 091 16330.59 168.44 51068.20 88888.00 2016-03-31 01:26:48.404 091 16330.61 168.46 51068.29 88888.00 2016-03-31 01:26:48.904 091 16330.61 168.49 51068.37 88888.00 2016-03-31 01:26:49.404 091 16330.63 168.50 51068.31 88888.00 2016-03-31 01:26:49.904 091 16330.63 168.47 51068.31 88888.00 2016-03-31 01:26:50.404 091 16330.68 168.38 51068.33 88888.00 2016-03-31 01:26:50.904 091 16330.66 168.33 51068.31 88888.00 2016-03-31 01:26:51.404 091 16330.65 168.31 51068.30 88888.00 2016-03-31 01:26:51.904 091 16330.69 168.30 51068.31 88888.00 2016-03-31 01:26:52.404 091 16330.70 168.30 51068.34 88888.00 2016-03-31 01:26:52.904 091 16330.74 168.35 51068.29 88888.00 2016-03-31 01:26:53.404 091 16330.73 168.35 51068.23 88888.00 2016-03-31 01:26:53.904 091 16330.73 168.30 51068.25 88888.00 2016-03-31 01:26:54.404 091 16330.73 168.29 51068.25 88888.00 2016-03-31 01:26:54.904 091 16330.77 168.24 51068.28 88888.00 2016-03-31 01:26:55.404 091 16330.80 168.20 51068.31 88888.00 2016-03-31 01:26:55.904 091 16330.77 168.22 51068.33 88888.00 2016-03-31 01:26:56.404 091 16330.74 168.27 51068.31 88888.00 2016-03-31 01:26:56.904 091 16330.71 168.23 51068.31 88888.00 2016-03-31 01:26:57.404 091 16330.71 168.21 51068.37 88888.00 2016-03-31 01:26:57.904 091 16330.73 168.22 51068.32 88888.00 2016-03-31 01:26:58.404 091 16330.71 168.14 51068.38 88888.00 2016-03-31 01:26:58.904 091 16330.70 168.16 51068.37 88888.00 2016-03-31 01:26:59.405 091 16330.71 168.23 51068.32 88888.00 2016-03-31 01:26:59.905 091 16330.74 168.15 51068.37 88888.00 2016-03-31 01:27:00.405 091 16330.75 168.11 51068.34 88888.00 2016-03-31 01:27:00.905 091 16330.76 168.10 51068.34 88888.00 2016-03-31 01:27:01.405 091 16330.76 168.09 51068.34 88888.00 2016-03-31 01:27:01.905 091 16330.73 168.04 51068.33 88888.00 2016-03-31 01:27:02.405 091 16330.73 167.96 51068.36 88888.00 2016-03-31 01:27:02.905 091 16330.74 167.99 51068.37 88888.00 2016-03-31 01:27:03.405 091 16330.75 167.98 51068.34 88888.00 2016-03-31 01:27:03.905 091 16330.75 168.02 51068.38 88888.00 2016-03-31 01:27:04.405 091 16330.76 168.02 51068.40 88888.00 2016-03-31 01:27:04.905 091 16330.78 168.02 51068.40 88888.00 2016-03-31 01:27:05.405 091 16330.77 167.99 51068.41 88888.00 2016-03-31 01:27:05.905 091 16330.74 168.02 51068.41 88888.00 2016-03-31 01:27:06.405 091 16330.73 167.97 51068.41 88888.00 2016-03-31 01:27:06.905 091 16330.74 167.90 51068.37 88888.00 2016-03-31 01:27:07.405 091 16330.70 167.89 51068.37 88888.00 2016-03-31 01:27:07.905 091 16330.75 167.87 51068.41 88888.00 2016-03-31 01:27:08.405 091 16330.75 167.84 51068.47 88888.00 2016-03-31 01:27:08.905 091 16330.73 167.85 51068.51 88888.00 2016-03-31 01:27:09.405 091 16330.75 167.84 51068.48 88888.00 2016-03-31 01:27:09.905 091 16330.75 167.79 51068.47 88888.00 2016-03-31 01:27:10.405 091 16330.75 167.83 51068.45 88888.00 2016-03-31 01:27:10.905 091 16330.68 167.79 51068.41 88888.00 2016-03-31 01:27:11.405 091 16330.69 167.79 51068.46 88888.00 2016-03-31 01:27:11.905 091 16330.67 167.81 51068.48 88888.00 2016-03-31 01:27:12.405 091 16330.65 167.78 51068.42 88888.00 2016-03-31 01:27:12.905 091 16330.65 167.76 51068.45 88888.00 2016-03-31 01:27:13.405 091 16330.62 167.72 51068.47 88888.00 2016-03-31 01:27:13.905 091 16330.66 167.68 51068.50 88888.00 2016-03-31 01:27:14.405 091 16330.69 167.70 51068.52 88888.00 2016-03-31 01:27:14.905 091 16330.74 167.71 51068.52 88888.00 2016-03-31 01:27:15.405 091 16330.73 167.68 51068.54 88888.00 2016-03-31 01:27:15.905 091 16330.70 167.66 51068.50 88888.00 2016-03-31 01:27:16.405 091 16330.70 167.66 51068.45 88888.00 2016-03-31 01:27:16.905 091 16330.67 167.64 51068.47 88888.00 2016-03-31 01:27:17.405 091 16330.66 167.63 51068.49 88888.00 2016-03-31 01:27:17.905 091 16330.69 167.70 51068.47 88888.00 2016-03-31 01:27:18.405 091 16330.69 167.68 51068.48 88888.00 2016-03-31 01:27:18.905 091 16330.69 167.66 51068.47 88888.00 2016-03-31 01:27:19.405 091 16330.67 167.67 51068.46 88888.00 2016-03-31 01:27:19.905 091 16330.67 167.67 51068.45 88888.00 2016-03-31 01:27:20.405 091 16330.67 167.62 51068.42 88888.00 2016-03-31 01:27:20.905 091 16330.68 167.58 51068.46 88888.00 2016-03-31 01:27:21.405 091 16330.73 167.59 51068.47 88888.00 2016-03-31 01:27:21.905 091 16330.69 167.60 51068.47 88888.00 2016-03-31 01:27:22.405 091 16330.63 167.59 51068.43 88888.00 2016-03-31 01:27:22.905 091 16330.59 167.59 51068.41 88888.00 2016-03-31 01:27:23.405 091 16330.59 167.54 51068.48 88888.00 2016-03-31 01:27:23.905 091 16330.60 167.54 51068.48 88888.00 2016-03-31 01:27:24.405 091 16330.61 167.54 51068.47 88888.00 2016-03-31 01:27:24.905 091 16330.57 167.49 51068.47 88888.00 2016-03-31 01:27:25.405 091 16330.54 167.50 51068.45 88888.00 2016-03-31 01:27:25.905 091 16330.51 167.49 51068.49 88888.00 2016-03-31 01:27:26.405 091 16330.52 167.52 51068.50 88888.00 2016-03-31 01:27:26.905 091 16330.51 167.54 51068.49 88888.00 2016-03-31 01:27:27.405 091 16330.48 167.50 51068.50 88888.00 2016-03-31 01:27:27.905 091 16330.49 167.46 51068.50 88888.00 2016-03-31 01:27:28.405 091 16330.50 167.44 51068.55 88888.00 2016-03-31 01:27:28.905 091 16330.45 167.41 51068.59 88888.00 2016-03-31 01:27:29.406 091 16330.47 167.45 51068.58 88888.00 2016-03-31 01:27:29.906 091 16330.44 167.43 51068.58 88888.00 2016-03-31 01:27:30.406 091 16330.43 167.42 51068.58 88888.00 2016-03-31 01:27:30.906 091 16330.45 167.42 51068.57 88888.00 2016-03-31 01:27:31.406 091 16330.44 167.40 51068.58 88888.00 2016-03-31 01:27:31.906 091 16330.43 167.37 51068.62 88888.00 2016-03-31 01:27:32.406 091 16330.44 167.37 51068.59 88888.00 2016-03-31 01:27:32.906 091 16330.45 167.37 51068.60 88888.00 2016-03-31 01:27:33.406 091 16330.47 167.33 51068.68 88888.00 2016-03-31 01:27:33.906 091 16330.48 167.31 51068.67 88888.00 2016-03-31 01:27:34.406 091 16330.47 167.28 51068.68 88888.00 2016-03-31 01:27:34.906 091 16330.45 167.28 51068.65 88888.00 2016-03-31 01:27:35.406 091 16330.47 167.24 51068.60 88888.00 2016-03-31 01:27:35.906 091 16330.45 167.20 51068.57 88888.00 2016-03-31 01:27:36.406 091 16330.45 167.22 51068.58 88888.00 2016-03-31 01:27:36.906 091 16330.42 167.17 51068.62 88888.00 2016-03-31 01:27:37.406 091 16330.41 167.17 51068.59 88888.00 2016-03-31 01:27:37.906 091 16330.40 167.18 51068.58 88888.00 2016-03-31 01:27:38.406 091 16330.36 167.24 51068.58 88888.00 2016-03-31 01:27:38.906 091 16330.36 167.23 51068.59 88888.00 2016-03-31 01:27:39.406 091 16330.36 167.22 51068.58 88888.00 2016-03-31 01:27:39.906 091 16330.34 167.22 51068.57 88888.00 2016-03-31 01:27:40.406 091 16330.33 167.18 51068.59 88888.00 2016-03-31 01:27:40.906 091 16330.30 167.20 51068.59 88888.00 2016-03-31 01:27:41.406 091 16330.31 167.17 51068.57 88888.00 2016-03-31 01:27:41.906 091 16330.33 167.18 51068.59 88888.00 2016-03-31 01:27:42.406 091 16330.33 167.14 51068.62 88888.00 2016-03-31 01:27:42.906 091 16330.33 167.13 51068.60 88888.00 2016-03-31 01:27:43.406 091 16330.35 167.13 51068.56 88888.00 2016-03-31 01:27:43.906 091 16330.33 167.07 51068.54 88888.00 2016-03-31 01:27:44.406 091 16330.31 167.00 51068.56 88888.00 2016-03-31 01:27:44.906 091 16330.29 167.03 51068.61 88888.00 2016-03-31 01:27:45.406 091 16330.32 167.01 51068.65 88888.00 2016-03-31 01:27:45.906 091 16330.33 166.98 51068.66 88888.00 2016-03-31 01:27:46.406 091 16330.35 167.00 51068.71 88888.00 2016-03-31 01:27:46.906 091 16330.36 167.00 51068.68 88888.00 2016-03-31 01:27:47.406 091 16330.35 167.00 51068.64 88888.00 2016-03-31 01:27:47.906 091 16330.35 166.91 51068.64 88888.00 2016-03-31 01:27:48.406 091 16330.36 166.96 51068.64 88888.00 2016-03-31 01:27:48.906 091 16330.36 166.93 51068.66 88888.00 2016-03-31 01:27:49.406 091 16330.35 166.91 51068.66 88888.00 2016-03-31 01:27:49.906 091 16330.31 166.85 51068.65 88888.00 2016-03-31 01:27:50.406 091 16330.36 166.81 51068.67 88888.00 2016-03-31 01:27:50.906 091 16330.35 166.79 51068.74 88888.00 2016-03-31 01:27:51.406 091 16330.30 166.81 51068.73 88888.00 2016-03-31 01:27:51.906 091 16330.31 166.82 51068.73 88888.00 2016-03-31 01:27:52.406 091 16330.31 166.79 51068.67 88888.00 2016-03-31 01:27:52.906 091 16330.30 166.75 51068.68 88888.00 2016-03-31 01:27:53.406 091 16330.31 166.74 51068.67 88888.00 2016-03-31 01:27:53.906 091 16330.31 166.74 51068.67 88888.00 2016-03-31 01:27:54.406 091 16330.30 166.71 51068.64 88888.00 2016-03-31 01:27:54.906 091 16330.27 166.66 51068.65 88888.00 2016-03-31 01:27:55.406 091 16330.27 166.65 51068.65 88888.00 2016-03-31 01:27:55.906 091 16330.30 166.66 51068.67 88888.00 2016-03-31 01:27:56.406 091 16330.38 166.64 51068.66 88888.00 2016-03-31 01:27:56.906 091 16330.39 166.61 51068.65 88888.00 2016-03-31 01:27:57.406 091 16330.36 166.59 51068.67 88888.00 2016-03-31 01:27:57.906 091 16330.34 166.58 51068.68 88888.00 2016-03-31 01:27:58.406 091 16330.33 166.53 51068.66 88888.00 2016-03-31 01:27:58.906 091 16330.32 166.53 51068.60 88888.00 2016-03-31 01:27:59.406 091 16330.38 166.54 51068.62 88888.00 2016-03-31 01:27:59.906 091 16330.40 166.51 51068.65 88888.00 2016-03-31 01:28:00.406 091 16330.39 166.50 51068.69 88888.00 2016-03-31 01:28:00.906 091 16330.35 166.47 51068.67 88888.00 2016-03-31 01:28:01.406 091 16330.36 166.44 51068.62 88888.00 2016-03-31 01:28:01.906 091 16330.38 166.44 51068.65 88888.00 2016-03-31 01:28:02.406 091 16330.36 166.42 51068.62 88888.00 2016-03-31 01:28:02.906 091 16330.33 166.40 51068.61 88888.00 2016-03-31 01:28:03.406 091 16330.36 166.38 51068.64 88888.00 2016-03-31 01:28:03.906 091 16330.40 166.28 51068.68 88888.00 2016-03-31 01:28:04.407 091 16330.41 166.27 51068.67 88888.00 2016-03-31 01:28:04.907 091 16330.44 166.27 51068.67 88888.00 2016-03-31 01:28:05.407 091 16330.47 166.22 51068.64 88888.00 2016-03-31 01:28:05.907 091 16330.43 166.21 51068.64 88888.00 2016-03-31 01:28:06.407 091 16330.42 166.19 51068.62 88888.00 2016-03-31 01:28:06.907 091 16330.41 166.16 51068.69 88888.00 2016-03-31 01:28:07.407 091 16330.42 166.18 51068.69 88888.00 2016-03-31 01:28:07.907 091 16330.41 166.16 51068.70 88888.00 2016-03-31 01:28:08.407 091 16330.42 166.13 51068.70 88888.00 2016-03-31 01:28:08.907 091 16330.41 166.09 51068.67 88888.00 2016-03-31 01:28:09.407 091 16330.41 166.06 51068.67 88888.00 2016-03-31 01:28:09.907 091 16330.40 166.07 51068.69 88888.00 2016-03-31 01:28:10.407 091 16330.44 166.02 51068.69 88888.00 2016-03-31 01:28:10.907 091 16330.49 166.04 51068.66 88888.00 2016-03-31 01:28:11.407 091 16330.47 166.04 51068.65 88888.00 2016-03-31 01:28:11.907 091 16330.48 165.96 51068.70 88888.00 2016-03-31 01:28:12.407 091 16330.48 165.90 51068.71 88888.00 2016-03-31 01:28:12.907 091 16330.50 165.92 51068.74 88888.00 2016-03-31 01:28:13.407 091 16330.52 165.92 51068.68 88888.00 2016-03-31 01:28:13.907 091 16330.52 165.90 51068.67 88888.00 2016-03-31 01:28:14.407 091 16330.52 165.87 51068.65 88888.00 2016-03-31 01:28:14.907 091 16330.53 165.86 51068.67 88888.00 2016-03-31 01:28:15.407 091 16330.52 165.84 51068.69 88888.00 2016-03-31 01:28:15.907 091 16330.50 165.80 51068.70 88888.00 2016-03-31 01:28:16.407 091 16330.51 165.80 51068.68 88888.00 2016-03-31 01:28:16.907 091 16330.50 165.79 51068.73 88888.00 2016-03-31 01:28:17.407 091 16330.50 165.79 51068.74 88888.00 2016-03-31 01:28:17.907 091 16330.51 165.76 51068.71 88888.00 2016-03-31 01:28:18.407 091 16330.48 165.71 51068.71 88888.00 2016-03-31 01:28:18.907 091 16330.50 165.70 51068.73 88888.00 2016-03-31 01:28:19.407 091 16330.51 165.70 51068.71 88888.00 2016-03-31 01:28:19.907 091 16330.53 165.74 51068.74 88888.00 2016-03-31 01:28:20.407 091 16330.54 165.78 51068.76 88888.00 2016-03-31 01:28:20.907 091 16330.56 165.71 51068.74 88888.00 2016-03-31 01:28:21.407 091 16330.53 165.69 51068.67 88888.00 2016-03-31 01:28:21.907 091 16330.53 165.64 51068.73 88888.00 2016-03-31 01:28:22.407 091 16330.52 165.64 51068.74 88888.00 2016-03-31 01:28:22.907 091 16330.58 165.63 51068.71 88888.00 2016-03-31 01:28:23.407 091 16330.56 165.59 51068.74 88888.00 2016-03-31 01:28:23.907 091 16330.52 165.63 51068.70 88888.00 2016-03-31 01:28:24.407 091 16330.56 165.63 51068.67 88888.00 2016-03-31 01:28:24.907 091 16330.54 165.59 51068.69 88888.00 2016-03-31 01:28:25.407 091 16330.58 165.54 51068.77 88888.00 2016-03-31 01:28:25.907 091 16330.61 165.48 51068.83 88888.00 2016-03-31 01:28:26.407 091 16330.61 165.52 51068.77 88888.00 2016-03-31 01:28:26.907 091 16330.60 165.53 51068.79 88888.00 2016-03-31 01:28:27.407 091 16330.59 165.50 51068.76 88888.00 2016-03-31 01:28:27.907 091 16330.58 165.45 51068.74 88888.00 2016-03-31 01:28:28.407 091 16330.57 165.48 51068.71 88888.00 2016-03-31 01:28:28.907 091 16330.53 165.44 51068.76 88888.00 2016-03-31 01:28:29.408 091 16330.56 165.40 51068.74 88888.00 2016-03-31 01:28:29.908 091 16330.53 165.40 51068.76 88888.00 2016-03-31 01:28:30.408 091 16330.51 165.36 51068.77 88888.00 2016-03-31 01:28:30.908 091 16330.49 165.35 51068.76 88888.00 2016-03-31 01:28:31.408 091 16330.51 165.35 51068.68 88888.00 2016-03-31 01:28:31.908 091 16330.48 165.32 51068.65 88888.00 2016-03-31 01:28:32.408 091 16330.48 165.28 51068.67 88888.00 2016-03-31 01:28:32.908 091 16330.51 165.31 51068.55 88888.00 2016-03-31 01:28:33.408 091 16330.52 165.28 51068.55 88888.00 2016-03-31 01:28:33.908 091 16330.52 165.28 51068.64 88888.00 2016-03-31 01:28:34.408 091 16330.50 165.27 51068.67 88888.00 2016-03-31 01:28:34.908 091 16330.50 165.26 51068.68 88888.00 2016-03-31 01:28:35.408 091 16330.53 165.19 51068.69 88888.00 2016-03-31 01:28:35.908 091 16330.54 165.14 51068.70 88888.00 2016-03-31 01:28:36.408 091 16330.52 165.14 51068.74 88888.00 2016-03-31 01:28:36.908 091 16330.51 165.17 51068.75 88888.00 2016-03-31 01:28:37.408 091 16330.50 165.17 51068.70 88888.00 2016-03-31 01:28:37.908 091 16330.48 165.13 51068.71 88888.00 2016-03-31 01:28:38.408 091 16330.50 165.13 51068.76 88888.00 2016-03-31 01:28:38.908 091 16330.48 165.09 51068.78 88888.00 2016-03-31 01:28:39.408 091 16330.48 165.10 51068.75 88888.00 2016-03-31 01:28:39.908 091 16330.48 165.06 51068.76 88888.00 2016-03-31 01:28:40.408 091 16330.47 165.01 51068.75 88888.00 2016-03-31 01:28:40.908 091 16330.49 165.01 51068.75 88888.00 2016-03-31 01:28:41.408 091 16330.50 165.01 51068.71 88888.00 2016-03-31 01:28:41.908 091 16330.48 165.00 51068.73 88888.00 2016-03-31 01:28:42.408 091 16330.47 164.96 51068.77 88888.00 2016-03-31 01:28:42.908 091 16330.49 164.93 51068.78 88888.00 2016-03-31 01:28:43.408 091 16330.49 164.84 51068.78 88888.00 2016-03-31 01:28:43.908 091 16330.49 164.83 51068.76 88888.00 2016-03-31 01:28:44.408 091 16330.45 164.87 51068.79 88888.00 2016-03-31 01:28:44.908 091 16330.45 164.89 51068.77 88888.00 2016-03-31 01:28:45.408 091 16330.50 164.88 51068.74 88888.00 2016-03-31 01:28:45.908 091 16330.51 164.91 51068.68 88888.00 2016-03-31 01:28:46.408 091 16330.50 164.89 51068.71 88888.00 2016-03-31 01:28:46.908 091 16330.52 164.87 51068.77 88888.00 2016-03-31 01:28:47.408 091 16330.56 164.82 51068.78 88888.00 2016-03-31 01:28:47.908 091 16330.56 164.83 51068.77 88888.00 2016-03-31 01:28:48.408 091 16330.51 164.85 51068.79 88888.00 2016-03-31 01:28:48.908 091 16330.50 164.80 51068.78 88888.00 2016-03-31 01:28:49.408 091 16330.48 164.75 51068.80 88888.00 2016-03-31 01:28:49.908 091 16330.45 164.72 51068.85 88888.00 2016-03-31 01:28:50.408 091 16330.47 164.72 51068.85 88888.00 2016-03-31 01:28:50.908 091 16330.45 164.74 51068.85 88888.00 2016-03-31 01:28:51.408 091 16330.50 164.76 51068.87 88888.00 2016-03-31 01:28:51.908 091 16330.51 164.73 51068.95 88888.00 2016-03-31 01:28:52.408 091 16330.52 164.66 51068.94 88888.00 2016-03-31 01:28:52.908 091 16330.52 164.67 51068.91 88888.00 2016-03-31 01:28:53.408 091 16330.51 164.65 51068.91 88888.00 2016-03-31 01:28:53.908 091 16330.50 164.65 51068.94 88888.00 2016-03-31 01:28:54.408 091 16330.50 164.66 51068.91 88888.00 2016-03-31 01:28:54.908 091 16330.49 164.65 51068.89 88888.00 2016-03-31 01:28:55.408 091 16330.48 164.65 51068.92 88888.00 2016-03-31 01:28:55.908 091 16330.50 164.59 51068.93 88888.00 2016-03-31 01:28:56.408 091 16330.49 164.56 51068.94 88888.00 2016-03-31 01:28:56.908 091 16330.50 164.48 51068.98 88888.00 2016-03-31 01:28:57.408 091 16330.48 164.54 51068.95 88888.00 2016-03-31 01:28:57.908 091 16330.49 164.56 51068.94 88888.00 2016-03-31 01:28:58.408 091 16330.53 164.50 51069.01 88888.00 2016-03-31 01:28:58.908 091 16330.52 164.45 51068.97 88888.00 2016-03-31 01:28:59.409 091 16330.56 164.47 51068.97 88888.00 2016-03-31 01:28:59.909 091 16330.54 164.50 51068.94 88888.00 2016-03-31 01:29:00.409 091 16330.51 164.48 51068.93 88888.00 2016-03-31 01:29:00.909 091 16330.52 164.48 51068.98 88888.00 2016-03-31 01:29:01.409 091 16330.56 164.47 51069.02 88888.00 2016-03-31 01:29:01.909 091 16330.54 164.41 51069.03 88888.00 2016-03-31 01:29:02.409 091 16330.51 164.38 51069.01 88888.00 2016-03-31 01:29:02.909 091 16330.51 164.35 51068.98 88888.00 2016-03-31 01:29:03.409 091 16330.49 164.36 51068.98 88888.00 2016-03-31 01:29:03.909 091 16330.50 164.35 51069.02 88888.00 2016-03-31 01:29:04.409 091 16330.51 164.32 51069.00 88888.00 2016-03-31 01:29:04.909 091 16330.53 164.30 51068.97 88888.00 2016-03-31 01:29:05.409 091 16330.52 164.31 51068.97 88888.00 2016-03-31 01:29:05.909 091 16330.50 164.29 51068.96 88888.00 2016-03-31 01:29:06.409 091 16330.51 164.27 51069.00 88888.00 2016-03-31 01:29:06.909 091 16330.53 164.29 51069.00 88888.00 2016-03-31 01:29:07.409 091 16330.57 164.26 51068.96 88888.00 2016-03-31 01:29:07.909 091 16330.57 164.23 51068.93 88888.00 2016-03-31 01:29:08.409 091 16330.53 164.22 51068.95 88888.00 2016-03-31 01:29:08.909 091 16330.54 164.23 51069.00 88888.00 2016-03-31 01:29:09.409 091 16330.51 164.20 51069.03 88888.00 2016-03-31 01:29:09.909 091 16330.48 164.15 51069.06 88888.00 2016-03-31 01:29:10.409 091 16330.47 164.21 51069.05 88888.00 2016-03-31 01:29:10.909 091 16330.49 164.15 51069.03 88888.00 2016-03-31 01:29:11.409 091 16330.50 164.11 51069.01 88888.00 2016-03-31 01:29:11.909 091 16330.52 164.11 51069.01 88888.00 2016-03-31 01:29:12.409 091 16330.51 164.07 51068.97 88888.00 2016-03-31 01:29:12.909 091 16330.50 164.04 51068.97 88888.00 2016-03-31 01:29:13.409 091 16330.47 164.09 51068.98 88888.00 2016-03-31 01:29:13.909 091 16330.45 164.11 51068.98 88888.00 2016-03-31 01:29:14.409 091 16330.45 164.14 51069.02 88888.00 2016-03-31 01:29:14.909 091 16330.45 164.13 51069.04 88888.00 2016-03-31 01:29:15.409 091 16330.41 164.13 51069.06 88888.00 2016-03-31 01:29:15.909 091 16330.42 164.09 51069.11 88888.00 2016-03-31 01:29:16.409 091 16330.48 164.02 51069.12 88888.00 2016-03-31 01:29:16.909 091 16330.44 164.06 51069.10 88888.00 2016-03-31 01:29:17.409 091 16330.45 164.06 51069.09 88888.00 2016-03-31 01:29:17.909 091 16330.48 164.05 51069.09 88888.00 2016-03-31 01:29:18.409 091 16330.45 164.00 51069.09 88888.00 2016-03-31 01:29:18.909 091 16330.45 163.95 51069.03 88888.00 2016-03-31 01:29:19.409 091 16330.44 164.00 51069.04 88888.00 2016-03-31 01:29:19.909 091 16330.43 164.04 51069.09 88888.00 2016-03-31 01:29:20.409 091 16330.45 164.03 51069.12 88888.00 2016-03-31 01:29:20.909 091 16330.45 164.02 51069.15 88888.00 2016-03-31 01:29:21.409 091 16330.42 164.04 51069.16 88888.00 2016-03-31 01:29:21.909 091 16330.40 164.03 51069.16 88888.00 2016-03-31 01:29:22.409 091 16330.42 163.94 51069.15 88888.00 2016-03-31 01:29:22.909 091 16330.39 163.91 51069.17 88888.00 2016-03-31 01:29:23.409 091 16330.35 163.95 51069.17 88888.00 2016-03-31 01:29:23.909 091 16330.38 163.97 51069.15 88888.00 2016-03-31 01:29:24.409 091 16330.41 163.93 51069.16 88888.00 2016-03-31 01:29:24.909 091 16330.40 163.91 51069.21 88888.00 2016-03-31 01:29:25.409 091 16330.36 163.88 51069.22 88888.00 2016-03-31 01:29:25.909 091 16330.35 163.87 51069.22 88888.00 2016-03-31 01:29:26.409 091 16330.32 163.84 51069.20 88888.00 2016-03-31 01:29:26.909 091 16330.29 163.84 51069.22 88888.00 2016-03-31 01:29:27.409 091 16330.30 163.80 51069.20 88888.00 2016-03-31 01:29:27.909 091 16330.35 163.85 51069.14 88888.00 2016-03-31 01:29:28.409 091 16330.34 163.88 51069.10 88888.00 2016-03-31 01:29:28.909 091 16330.35 163.87 51069.12 88888.00 2016-03-31 01:29:29.409 091 16330.33 163.87 51069.20 88888.00 2016-03-31 01:29:29.909 091 16330.32 163.84 51069.23 88888.00 2016-03-31 01:29:30.409 091 16330.33 163.85 51069.19 88888.00 2016-03-31 01:29:30.909 091 16330.38 163.87 51069.14 88888.00 2016-03-31 01:29:31.409 091 16330.38 163.88 51069.11 88888.00 2016-03-31 01:29:31.909 091 16330.32 163.83 51069.12 88888.00 2016-03-31 01:29:32.409 091 16330.30 163.83 51069.09 88888.00 2016-03-31 01:29:32.909 091 16330.31 163.81 51069.06 88888.00 2016-03-31 01:29:33.409 091 16330.32 163.79 51069.11 88888.00 2016-03-31 01:29:33.909 091 16330.31 163.84 51069.16 88888.00 2016-03-31 01:29:34.410 091 16330.32 163.86 51069.19 88888.00 2016-03-31 01:29:34.910 091 16330.33 163.80 51069.22 88888.00 2016-03-31 01:29:35.410 091 16330.34 163.76 51069.25 88888.00 2016-03-31 01:29:35.910 091 16330.31 163.79 51069.26 88888.00 2016-03-31 01:29:36.410 091 16330.30 163.84 51069.30 88888.00 2016-03-31 01:29:36.910 091 16330.31 163.83 51069.31 88888.00 2016-03-31 01:29:37.410 091 16330.27 163.79 51069.28 88888.00 2016-03-31 01:29:37.910 091 16330.27 163.78 51069.32 88888.00 2016-03-31 01:29:38.410 091 16330.29 163.77 51069.32 88888.00 2016-03-31 01:29:38.910 091 16330.25 163.74 51069.26 88888.00 2016-03-31 01:29:39.410 091 16330.26 163.69 51069.26 88888.00 2016-03-31 01:29:39.910 091 16330.32 163.67 51069.25 88888.00 2016-03-31 01:29:40.410 091 16330.32 163.65 51069.24 88888.00 2016-03-31 01:29:40.910 091 16330.31 163.65 51069.31 88888.00 2016-03-31 01:29:41.410 091 16330.33 163.66 51069.37 88888.00 2016-03-31 01:29:41.910 091 16330.31 163.62 51069.37 88888.00 2016-03-31 01:29:42.410 091 16330.30 163.66 51069.37 88888.00 2016-03-31 01:29:42.910 091 16330.29 163.66 51069.32 88888.00 2016-03-31 01:29:43.410 091 16330.25 163.66 51069.28 88888.00 2016-03-31 01:29:43.910 091 16330.25 163.69 51069.26 88888.00 2016-03-31 01:29:44.410 091 16330.24 163.69 51069.24 88888.00 2016-03-31 01:29:44.910 091 16330.24 163.69 51069.29 88888.00 2016-03-31 01:29:45.410 091 16330.21 163.70 51069.30 88888.00 2016-03-31 01:29:45.910 091 16330.19 163.67 51069.30 88888.00 2016-03-31 01:29:46.410 091 16330.23 163.66 51069.29 88888.00 2016-03-31 01:29:46.910 091 16330.25 163.62 51069.31 88888.00 2016-03-31 01:29:47.410 091 16330.25 163.63 51069.29 88888.00 2016-03-31 01:29:47.910 091 16330.27 163.61 51069.25 88888.00 2016-03-31 01:29:48.410 091 16330.29 163.65 51069.26 88888.00 2016-03-31 01:29:48.910 091 16330.29 163.62 51069.29 88888.00 2016-03-31 01:29:49.410 091 16330.25 163.60 51069.34 88888.00 2016-03-31 01:29:49.910 091 16330.25 163.58 51069.39 88888.00 2016-03-31 01:29:50.410 091 16330.26 163.60 51069.41 88888.00 2016-03-31 01:29:50.910 091 16330.25 163.59 51069.40 88888.00 2016-03-31 01:29:51.410 091 16330.24 163.57 51069.35 88888.00 2016-03-31 01:29:51.910 091 16330.21 163.57 51069.41 88888.00 2016-03-31 01:29:52.410 091 16330.19 163.55 51069.42 88888.00 2016-03-31 01:29:52.910 091 16330.19 163.59 51069.46 88888.00 2016-03-31 01:29:53.410 091 16330.21 163.65 51069.51 88888.00 2016-03-31 01:29:53.910 091 16330.17 163.60 51069.47 88888.00 2016-03-31 01:29:54.410 091 16330.17 163.57 51069.48 88888.00 2016-03-31 01:29:54.910 091 16330.15 163.55 51069.46 88888.00 2016-03-31 01:29:55.410 091 16330.10 163.57 51069.40 88888.00 2016-03-31 01:29:55.910 091 16330.13 163.53 51069.42 88888.00 2016-03-31 01:29:56.410 091 16330.18 163.53 51069.38 88888.00 2016-03-31 01:29:56.910 091 16330.21 163.57 51069.42 88888.00 2016-03-31 01:29:57.410 091 16330.22 163.57 51069.46 88888.00 2016-03-31 01:29:57.910 091 16330.21 163.54 51069.41 88888.00 2016-03-31 01:29:58.410 091 16330.24 163.51 51069.41 88888.00 2016-03-31 01:29:58.910 091 16330.26 163.46 51069.46 88888.00 2016-03-31 01:29:59.410 091 16330.26 163.48 51069.51 88888.00 2016-03-31 01:29:59.910 091 16330.26 163.46 51069.52 88888.00 2016-03-31 01:30:00.410 091 16330.25 163.48 51069.55 88888.00 2016-03-31 01:30:00.910 091 16330.23 163.48 51069.53 88888.00 2016-03-31 01:30:01.410 091 16330.19 163.45 51069.47 88888.00 2016-03-31 01:30:01.910 091 16330.17 163.45 51069.47 88888.00 2016-03-31 01:30:02.410 091 16330.21 163.46 51069.52 88888.00 2016-03-31 01:30:02.910 091 16330.23 163.45 51069.55 88888.00 2016-03-31 01:30:03.410 091 16330.21 163.42 51069.52 88888.00 2016-03-31 01:30:03.910 091 16330.21 163.45 51069.47 88888.00 2016-03-31 01:30:04.411 091 16330.22 163.45 51069.47 88888.00 2016-03-31 01:30:04.911 091 16330.21 163.43 51069.50 88888.00 2016-03-31 01:30:05.411 091 16330.21 163.45 51069.49 88888.00 2016-03-31 01:30:05.911 091 16330.22 163.48 51069.48 88888.00 2016-03-31 01:30:06.411 091 16330.17 163.48 51069.55 88888.00 2016-03-31 01:30:06.911 091 16330.18 163.43 51069.55 88888.00 2016-03-31 01:30:07.411 091 16330.17 163.44 51069.51 88888.00 2016-03-31 01:30:07.911 091 16330.17 163.42 51069.52 88888.00 2016-03-31 01:30:08.411 091 16330.15 163.41 51069.52 88888.00 2016-03-31 01:30:08.911 091 16330.16 163.44 51069.52 88888.00 2016-03-31 01:30:09.411 091 16330.18 163.41 51069.52 88888.00 2016-03-31 01:30:09.911 091 16330.21 163.43 51069.50 88888.00 2016-03-31 01:30:10.411 091 16330.24 163.42 51069.55 88888.00 2016-03-31 01:30:10.911 091 16330.21 163.43 51069.59 88888.00 2016-03-31 01:30:11.411 091 16330.22 163.42 51069.60 88888.00 2016-03-31 01:30:11.911 091 16330.23 163.44 51069.60 88888.00 2016-03-31 01:30:12.411 091 16330.22 163.45 51069.58 88888.00 2016-03-31 01:30:12.911 091 16330.25 163.45 51069.55 88888.00 2016-03-31 01:30:13.411 091 16330.24 163.46 51069.59 88888.00 2016-03-31 01:30:13.911 091 16330.21 163.46 51069.59 88888.00 2016-03-31 01:30:14.411 091 16330.21 163.49 51069.56 88888.00 2016-03-31 01:30:14.911 091 16330.17 163.46 51069.56 88888.00 2016-03-31 01:30:15.411 091 16330.17 163.44 51069.49 88888.00 2016-03-31 01:30:15.911 091 16330.23 163.46 51069.55 88888.00 2016-03-31 01:30:16.411 091 16330.23 163.48 51069.55 88888.00 2016-03-31 01:30:16.911 091 16330.25 163.43 51069.49 88888.00 2016-03-31 01:30:17.411 091 16330.25 163.41 51069.51 88888.00 2016-03-31 01:30:17.911 091 16330.24 163.42 51069.57 88888.00 2016-03-31 01:30:18.411 091 16330.25 163.43 51069.57 88888.00 2016-03-31 01:30:18.911 091 16330.26 163.41 51069.56 88888.00 2016-03-31 01:30:19.411 091 16330.23 163.42 51069.63 88888.00 2016-03-31 01:30:19.911 091 16330.24 163.45 51069.65 88888.00 2016-03-31 01:30:20.411 091 16330.23 163.44 51069.63 88888.00 2016-03-31 01:30:20.911 091 16330.23 163.43 51069.63 88888.00 2016-03-31 01:30:21.411 091 16330.21 163.45 51069.62 88888.00 2016-03-31 01:30:21.911 091 16330.22 163.44 51069.58 88888.00 2016-03-31 01:30:22.411 091 16330.18 163.43 51069.57 88888.00 2016-03-31 01:30:22.911 091 16330.14 163.42 51069.59 88888.00 2016-03-31 01:30:23.411 091 16330.14 163.44 51069.58 88888.00 2016-03-31 01:30:23.911 091 16330.14 163.43 51069.57 88888.00 2016-03-31 01:30:24.411 091 16330.16 163.43 51069.59 88888.00 2016-03-31 01:30:24.911 091 16330.21 163.43 51069.58 88888.00 2016-03-31 01:30:25.411 091 16330.15 163.48 51069.56 88888.00 2016-03-31 01:30:25.911 091 16330.10 163.48 51069.55 88888.00 2016-03-31 01:30:26.411 091 16330.12 163.49 51069.55 88888.00 2016-03-31 01:30:26.911 091 16330.13 163.50 51069.59 88888.00 2016-03-31 01:30:27.411 091 16330.15 163.45 51069.66 88888.00 2016-03-31 01:30:27.911 091 16330.16 163.50 51069.66 88888.00 2016-03-31 01:30:28.411 091 16330.14 163.54 51069.66 88888.00 2016-03-31 01:30:28.911 091 16330.14 163.52 51069.69 88888.00 2016-03-31 01:30:29.411 091 16330.14 163.49 51069.71 88888.00 2016-03-31 01:30:29.911 091 16330.16 163.52 51069.68 88888.00 2016-03-31 01:30:30.411 091 16330.15 163.52 51069.65 88888.00 2016-03-31 01:30:30.911 091 16330.12 163.52 51069.62 88888.00 2016-03-31 01:30:31.411 091 16330.12 163.45 51069.60 88888.00 2016-03-31 01:30:31.911 091 16330.15 163.40 51069.63 88888.00 2016-03-31 01:30:32.411 091 16330.18 163.40 51069.60 88888.00 2016-03-31 01:30:32.911 091 16330.16 163.41 51069.62 88888.00 2016-03-31 01:30:33.411 091 16330.14 163.44 51069.70 88888.00 2016-03-31 01:30:33.911 091 16330.16 163.40 51069.71 88888.00 2016-03-31 01:30:34.412 091 16330.14 163.39 51069.77 88888.00 2016-03-31 01:30:34.912 091 16330.14 163.37 51069.77 88888.00 2016-03-31 01:30:35.412 091 16330.15 163.39 51069.71 88888.00 2016-03-31 01:30:35.912 091 16330.15 163.39 51069.72 88888.00 2016-03-31 01:30:36.412 091 16330.13 163.42 51069.78 88888.00 2016-03-31 01:30:36.912 091 16330.14 163.43 51069.84 88888.00 2016-03-31 01:30:37.412 091 16330.13 163.43 51069.81 88888.00 2016-03-31 01:30:37.912 091 16330.10 163.39 51069.83 88888.00 2016-03-31 01:30:38.412 091 16330.08 163.44 51069.84 88888.00 2016-03-31 01:30:38.912 091 16330.05 163.43 51069.83 88888.00 2016-03-31 01:30:39.412 091 16330.05 163.40 51069.83 88888.00 2016-03-31 01:30:39.912 091 16330.04 163.34 51069.80 88888.00 2016-03-31 01:30:40.412 091 16330.07 163.34 51069.79 88888.00 2016-03-31 01:30:40.912 091 16330.08 163.34 51069.75 88888.00 2016-03-31 01:30:41.412 091 16330.07 163.27 51069.79 88888.00 2016-03-31 01:30:41.912 091 16330.09 163.31 51069.80 88888.00 2016-03-31 01:30:42.412 091 16330.07 163.37 51069.76 88888.00 2016-03-31 01:30:42.912 091 16330.07 163.39 51069.74 88888.00 2016-03-31 01:30:43.412 091 16330.07 163.37 51069.76 88888.00 2016-03-31 01:30:43.912 091 16330.08 163.40 51069.83 88888.00 2016-03-31 01:30:44.412 091 16330.07 163.39 51069.77 88888.00 2016-03-31 01:30:44.912 091 16330.10 163.42 51069.77 88888.00 2016-03-31 01:30:45.412 091 16330.12 163.48 51069.80 88888.00 2016-03-31 01:30:45.912 091 16330.10 163.45 51069.77 88888.00 2016-03-31 01:30:46.412 091 16330.08 163.41 51069.85 88888.00 2016-03-31 01:30:46.912 091 16330.08 163.42 51069.94 88888.00 2016-03-31 01:30:47.412 091 16330.09 163.36 51069.95 88888.00 2016-03-31 01:30:47.912 091 16330.08 163.39 51069.90 88888.00 2016-03-31 01:30:48.412 091 16330.04 163.42 51069.84 88888.00 2016-03-31 01:30:48.912 091 16330.03 163.42 51069.85 88888.00 2016-03-31 01:30:49.412 091 16330.07 163.42 51069.80 88888.00 2016-03-31 01:30:49.912 091 16330.07 163.41 51069.77 88888.00 2016-03-31 01:30:50.412 091 16330.01 163.46 51069.78 88888.00 2016-03-31 01:30:50.912 091 16330.03 163.48 51069.76 88888.00 2016-03-31 01:30:51.412 091 16330.04 163.41 51069.81 88888.00 2016-03-31 01:30:51.912 091 16330.03 163.42 51069.88 88888.00 2016-03-31 01:30:52.412 091 16329.98 163.43 51069.89 88888.00 2016-03-31 01:30:52.912 091 16330.00 163.43 51069.93 88888.00 2016-03-31 01:30:53.412 091 16330.00 163.42 51069.90 88888.00 2016-03-31 01:30:53.912 091 16329.98 163.42 51069.93 88888.00 2016-03-31 01:30:54.412 091 16330.01 163.41 51069.94 88888.00 2016-03-31 01:30:54.912 091 16329.95 163.40 51069.94 88888.00 2016-03-31 01:30:55.412 091 16329.98 163.39 51069.96 88888.00 2016-03-31 01:30:55.912 091 16330.01 163.36 51069.93 88888.00 2016-03-31 01:30:56.412 091 16329.97 163.43 51069.85 88888.00 2016-03-31 01:30:56.912 091 16329.94 163.49 51069.86 88888.00 2016-03-31 01:30:57.412 091 16329.94 163.44 51069.89 88888.00 2016-03-31 01:30:57.912 091 16329.91 163.39 51069.90 88888.00 2016-03-31 01:30:58.412 091 16329.90 163.41 51069.92 88888.00 2016-03-31 01:30:58.912 091 16329.91 163.48 51069.99 88888.00 2016-03-31 01:30:59.412 091 16329.92 163.51 51070.02 88888.00 2016-03-31 01:30:59.912 091 16329.87 163.57 51069.97 88888.00 2016-03-31 01:31:00.412 091 16329.82 163.51 51069.95 88888.00 2016-03-31 01:31:00.912 091 16329.80 163.48 51069.98 88888.00 2016-03-31 01:31:01.412 091 16329.81 163.50 51069.96 88888.00 2016-03-31 01:31:01.912 091 16329.80 163.46 51070.01 88888.00 2016-03-31 01:31:02.412 091 16329.80 163.46 51070.01 88888.00 2016-03-31 01:31:02.912 091 16329.83 163.49 51069.98 88888.00 2016-03-31 01:31:03.412 091 16329.86 163.51 51069.99 88888.00 2016-03-31 01:31:03.912 091 16329.85 163.48 51069.94 88888.00 2016-03-31 01:31:04.413 091 16329.83 163.45 51069.93 88888.00 2016-03-31 01:31:04.913 091 16329.88 163.45 51069.94 88888.00 2016-03-31 01:31:05.413 091 16329.86 163.45 51069.94 88888.00 2016-03-31 01:31:05.913 091 16329.80 163.48 51069.93 88888.00 2016-03-31 01:31:06.413 091 16329.80 163.48 51069.94 88888.00 2016-03-31 01:31:06.913 091 16329.81 163.46 51069.89 88888.00 2016-03-31 01:31:07.413 091 16329.81 163.50 51069.88 88888.00 2016-03-31 01:31:07.913 091 16329.81 163.44 51069.89 88888.00 2016-03-31 01:31:08.413 091 16329.83 163.37 51069.88 88888.00 2016-03-31 01:31:08.913 091 16329.81 163.42 51069.92 88888.00 2016-03-31 01:31:09.413 091 16329.83 163.42 51069.96 88888.00 2016-03-31 01:31:09.913 091 16329.87 163.41 51069.93 88888.00 2016-03-31 01:31:10.413 091 16329.85 163.43 51069.94 88888.00 2016-03-31 01:31:10.913 091 16329.83 163.45 51069.94 88888.00 2016-03-31 01:31:11.413 091 16329.82 163.40 51069.99 88888.00 2016-03-31 01:31:11.913 091 16329.79 163.41 51069.96 88888.00 2016-03-31 01:31:12.413 091 16329.79 163.39 51069.94 88888.00 2016-03-31 01:31:12.913 091 16329.81 163.33 51070.01 88888.00 2016-03-31 01:31:13.413 091 16329.79 163.29 51069.99 88888.00 2016-03-31 01:31:13.913 091 16329.78 163.32 51069.98 88888.00 2016-03-31 01:31:14.413 091 16329.75 163.33 51069.97 88888.00 2016-03-31 01:31:14.913 091 16329.72 163.35 51070.01 88888.00 2016-03-31 01:31:15.413 091 16329.71 163.34 51070.05 88888.00 2016-03-31 01:31:15.913 091 16329.70 163.34 51070.06 88888.00 2016-03-31 01:31:16.413 091 16329.72 163.34 51070.04 88888.00 2016-03-31 01:31:16.913 091 16329.75 163.36 51070.06 88888.00 2016-03-31 01:31:17.413 091 16329.73 163.39 51070.01 88888.00 2016-03-31 01:31:17.913 091 16329.66 163.40 51069.98 88888.00 2016-03-31 01:31:18.413 091 16329.64 163.36 51069.99 88888.00 2016-03-31 01:31:18.913 091 16329.64 163.40 51070.04 88888.00 2016-03-31 01:31:19.413 091 16329.68 163.39 51069.97 88888.00 2016-03-31 01:31:19.913 091 16329.71 163.33 51069.94 88888.00 2016-03-31 01:31:20.413 091 16329.66 163.33 51069.95 88888.00 2016-03-31 01:31:20.913 091 16329.68 163.32 51069.99 88888.00 2016-03-31 01:31:21.413 091 16329.63 163.32 51070.02 88888.00 2016-03-31 01:31:21.913 091 16329.59 163.36 51070.02 88888.00 2016-03-31 01:31:22.413 091 16329.62 163.35 51070.01 88888.00 2016-03-31 01:31:22.913 091 16329.60 163.41 51070.02 88888.00 2016-03-31 01:31:23.413 091 16329.60 163.42 51070.03 88888.00 2016-03-31 01:31:23.913 091 16329.66 163.39 51070.02 88888.00 2016-03-31 01:31:24.413 091 16329.66 163.35 51070.03 88888.00 2016-03-31 01:31:24.913 091 16329.65 163.35 51070.08 88888.00 2016-03-31 01:31:25.413 091 16329.63 163.37 51070.08 88888.00 2016-03-31 01:31:25.913 091 16329.60 163.32 51070.06 88888.00 2016-03-31 01:31:26.413 091 16329.57 163.31 51070.06 88888.00 2016-03-31 01:31:26.913 091 16329.56 163.26 51070.07 88888.00 2016-03-31 01:31:27.413 091 16329.53 163.27 51070.12 88888.00 2016-03-31 01:31:27.913 091 16329.50 163.32 51070.11 88888.00 2016-03-31 01:31:28.413 091 16329.50 163.32 51070.04 88888.00 2016-03-31 01:31:28.913 091 16329.51 163.27 51070.02 88888.00 2016-03-31 01:31:29.413 091 16329.47 163.25 51070.02 88888.00 2016-03-31 01:31:29.913 091 16329.51 163.29 51070.02 88888.00 2016-03-31 01:31:30.413 091 16329.53 163.33 51070.05 88888.00 2016-03-31 01:31:30.913 091 16329.50 163.29 51070.10 88888.00 2016-03-31 01:31:31.413 091 16329.48 163.27 51070.11 88888.00 2016-03-31 01:31:31.913 091 16329.50 163.20 51070.12 88888.00 2016-03-31 01:31:32.404 091 16329.47 163.19 51070.13 88888.00 2016-03-31 01:31:32.904 091 16329.45 163.28 51070.11 88888.00 2016-03-31 01:31:33.404 091 16329.44 163.28 51070.10 88888.00 2016-03-31 01:31:33.904 091 16329.44 163.25 51070.12 88888.00 2016-03-31 01:31:34.404 091 16329.43 163.24 51070.12 88888.00 2016-03-31 01:31:34.904 091 16329.45 163.19 51070.10 88888.00 2016-03-31 01:31:35.404 091 16329.43 163.23 51070.07 88888.00 2016-03-31 01:31:35.904 091 16329.43 163.25 51070.08 88888.00 2016-03-31 01:31:36.404 091 16329.44 163.23 51070.05 88888.00 2016-03-31 01:31:36.904 091 16329.44 163.20 51070.05 88888.00 2016-03-31 01:31:37.404 091 16329.45 163.24 51070.05 88888.00 2016-03-31 01:31:37.904 091 16329.48 163.27 51070.04 88888.00 2016-03-31 01:31:38.404 091 16329.50 163.28 51069.99 88888.00 2016-03-31 01:31:38.904 091 16329.47 163.28 51069.98 88888.00 2016-03-31 01:31:39.404 091 16329.42 163.29 51069.96 88888.00 2016-03-31 01:31:39.904 091 16329.38 163.29 51069.93 88888.00 2016-03-31 01:31:40.404 091 16329.38 163.29 51069.92 88888.00 2016-03-31 01:31:40.904 091 16329.38 163.27 51069.97 88888.00 2016-03-31 01:31:41.404 091 16329.43 163.26 51070.06 88888.00 2016-03-31 01:31:41.904 091 16329.41 163.25 51070.11 88888.00 2016-03-31 01:31:42.404 091 16329.39 163.29 51070.15 88888.00 2016-03-31 01:31:42.904 091 16329.38 163.26 51070.16 88888.00 2016-03-31 01:31:43.404 091 16329.39 163.22 51070.16 88888.00 2016-03-31 01:31:43.904 091 16329.38 163.22 51070.14 88888.00 2016-03-31 01:31:44.404 091 16329.38 163.25 51070.15 88888.00 2016-03-31 01:31:44.904 091 16329.41 163.22 51070.20 88888.00 2016-03-31 01:31:45.404 091 16329.41 163.22 51070.18 88888.00 2016-03-31 01:31:45.904 091 16329.42 163.24 51070.20 88888.00 2016-03-31 01:31:46.404 091 16329.41 163.26 51070.21 88888.00 2016-03-31 01:31:46.904 091 16329.42 163.29 51070.20 88888.00 2016-03-31 01:31:47.404 091 16329.43 163.33 51070.18 88888.00 2016-03-31 01:31:47.904 091 16329.39 163.34 51070.14 88888.00 2016-03-31 01:31:48.404 091 16329.38 163.33 51070.16 88888.00 2016-03-31 01:31:48.904 091 16329.39 163.32 51070.20 88888.00 2016-03-31 01:31:49.404 091 16329.38 163.29 51070.21 88888.00 2016-03-31 01:31:49.904 091 16329.39 163.31 51070.16 88888.00 2016-03-31 01:31:50.404 091 16329.38 163.32 51070.16 88888.00 2016-03-31 01:31:50.904 091 16329.37 163.28 51070.16 88888.00 2016-03-31 01:31:51.404 091 16329.38 163.29 51070.11 88888.00 2016-03-31 01:31:51.904 091 16329.42 163.29 51070.14 88888.00 2016-03-31 01:31:52.404 091 16329.42 163.34 51070.13 88888.00 2016-03-31 01:31:52.904 091 16329.38 163.34 51070.12 88888.00 2016-03-31 01:31:53.404 091 16329.36 163.35 51070.16 88888.00 2016-03-31 01:31:53.904 091 16329.35 163.36 51070.13 88888.00 2016-03-31 01:31:54.404 091 16329.36 163.40 51070.17 88888.00 2016-03-31 01:31:54.904 091 16329.34 163.43 51070.24 88888.00 2016-03-31 01:31:55.404 091 16329.27 163.41 51070.23 88888.00 2016-03-31 01:31:55.904 091 16329.29 163.39 51070.22 88888.00 2016-03-31 01:31:56.404 091 16329.32 163.36 51070.24 88888.00 2016-03-31 01:31:56.904 091 16329.30 163.37 51070.25 88888.00 2016-03-31 01:31:57.404 091 16329.30 163.36 51070.17 88888.00 2016-03-31 01:31:57.904 091 16329.32 163.34 51070.14 88888.00 2016-03-31 01:31:58.404 091 16329.32 163.35 51070.10 88888.00 2016-03-31 01:31:58.904 091 16329.33 163.34 51070.10 88888.00 2016-03-31 01:31:59.404 091 16329.30 163.37 51070.14 88888.00 2016-03-31 01:31:59.904 091 16329.27 163.43 51070.15 88888.00 2016-03-31 01:32:00.404 091 16329.26 163.39 51070.22 88888.00 2016-03-31 01:32:00.904 091 16329.20 163.41 51070.25 88888.00 2016-03-31 01:32:01.404 091 16329.20 163.39 51070.25 88888.00 2016-03-31 01:32:01.904 091 16329.25 163.40 51070.24 88888.00 2016-03-31 01:32:02.404 091 16329.29 163.43 51070.22 88888.00 2016-03-31 01:32:02.904 091 16329.26 163.46 51070.26 88888.00 2016-03-31 01:32:03.404 091 16329.27 163.46 51070.25 88888.00 2016-03-31 01:32:03.904 091 16329.28 163.42 51070.32 88888.00 2016-03-31 01:32:04.404 091 16329.26 163.41 51070.31 88888.00 2016-03-31 01:32:04.904 091 16329.22 163.44 51070.26 88888.00 2016-03-31 01:32:05.404 091 16329.21 163.43 51070.26 88888.00 2016-03-31 01:32:05.904 091 16329.20 163.49 51070.25 88888.00 2016-03-31 01:32:06.404 091 16329.25 163.52 51070.27 88888.00 2016-03-31 01:32:06.904 091 16329.24 163.49 51070.25 88888.00 2016-03-31 01:32:07.405 091 16329.22 163.48 51070.24 88888.00 2016-03-31 01:32:07.905 091 16329.20 163.50 51070.21 88888.00 2016-03-31 01:32:08.405 091 16329.22 163.50 51070.29 88888.00 2016-03-31 01:32:08.905 091 16329.24 163.52 51070.34 88888.00 2016-03-31 01:32:09.405 091 16329.24 163.54 51070.39 88888.00 2016-03-31 01:32:09.905 091 16329.22 163.51 51070.39 88888.00 2016-03-31 01:32:10.405 091 16329.18 163.52 51070.34 88888.00 2016-03-31 01:32:10.905 091 16329.15 163.53 51070.36 88888.00 2016-03-31 01:32:11.405 091 16329.15 163.55 51070.39 88888.00 2016-03-31 01:32:11.905 091 16329.17 163.52 51070.38 88888.00 2016-03-31 01:32:12.405 091 16329.22 163.51 51070.29 88888.00 2016-03-31 01:32:12.905 091 16329.21 163.51 51070.27 88888.00 2016-03-31 01:32:13.405 091 16329.25 163.46 51070.27 88888.00 2016-03-31 01:32:13.905 091 16329.25 163.51 51070.27 88888.00 2016-03-31 01:32:14.405 091 16329.24 163.54 51070.27 88888.00 2016-03-31 01:32:14.905 091 16329.20 163.61 51070.26 88888.00 2016-03-31 01:32:15.405 091 16329.21 163.62 51070.23 88888.00 2016-03-31 01:32:15.905 091 16329.21 163.66 51070.24 88888.00 2016-03-31 01:32:16.405 091 16329.21 163.67 51070.25 88888.00 2016-03-31 01:32:16.905 091 16329.17 163.66 51070.24 88888.00 2016-03-31 01:32:17.405 091 16329.16 163.61 51070.24 88888.00 2016-03-31 01:32:17.905 091 16329.12 163.58 51070.26 88888.00 2016-03-31 01:32:18.405 091 16329.11 163.58 51070.30 88888.00 2016-03-31 01:32:18.905 091 16329.11 163.49 51070.31 88888.00 2016-03-31 01:32:19.405 091 16329.08 163.49 51070.29 88888.00 2016-03-31 01:32:19.905 091 16329.07 163.55 51070.31 88888.00 2016-03-31 01:32:20.405 091 16329.07 163.57 51070.31 88888.00 2016-03-31 01:32:20.905 091 16329.08 163.60 51070.32 88888.00 2016-03-31 01:32:21.405 091 16329.07 163.59 51070.36 88888.00 2016-03-31 01:32:21.905 091 16329.06 163.57 51070.34 88888.00 2016-03-31 01:32:22.405 091 16329.01 163.55 51070.32 88888.00 2016-03-31 01:32:22.905 091 16329.00 163.53 51070.26 88888.00 2016-03-31 01:32:23.405 091 16329.01 163.57 51070.24 88888.00 2016-03-31 01:32:23.905 091 16329.04 163.55 51070.25 88888.00 2016-03-31 01:32:24.405 091 16329.01 163.57 51070.26 88888.00 2016-03-31 01:32:24.905 091 16329.01 163.59 51070.29 88888.00 2016-03-31 01:32:25.405 091 16329.01 163.55 51070.29 88888.00 2016-03-31 01:32:25.905 091 16329.02 163.54 51070.30 88888.00 2016-03-31 01:32:26.405 091 16329.00 163.57 51070.26 88888.00 2016-03-31 01:32:26.905 091 16329.00 163.59 51070.24 88888.00 2016-03-31 01:32:27.405 091 16329.04 163.58 51070.29 88888.00 2016-03-31 01:32:27.905 091 16329.03 163.62 51070.32 88888.00 2016-03-31 01:32:28.405 091 16328.99 163.63 51070.34 88888.00 2016-03-31 01:32:28.905 091 16328.99 163.63 51070.38 88888.00 2016-03-31 01:32:29.405 091 16328.99 163.66 51070.36 88888.00 2016-03-31 01:32:29.905 091 16328.97 163.66 51070.32 88888.00 2016-03-31 01:32:30.405 091 16329.01 163.61 51070.31 88888.00 2016-03-31 01:32:30.905 091 16329.04 163.58 51070.32 88888.00 2016-03-31 01:32:31.405 091 16329.02 163.63 51070.32 88888.00 2016-03-31 01:32:31.905 091 16329.02 163.63 51070.29 88888.00 2016-03-31 01:32:32.405 091 16329.03 163.66 51070.31 88888.00 2016-03-31 01:32:32.905 091 16329.00 163.72 51070.29 88888.00 2016-03-31 01:32:33.405 091 16328.98 163.67 51070.30 88888.00 2016-03-31 01:32:33.905 091 16328.99 163.67 51070.30 88888.00 2016-03-31 01:32:34.405 091 16329.01 163.62 51070.31 88888.00 2016-03-31 01:32:34.905 091 16328.99 163.66 51070.33 88888.00 2016-03-31 01:32:35.405 091 16329.00 163.74 51070.36 88888.00 2016-03-31 01:32:35.905 091 16329.00 163.76 51070.43 88888.00 2016-03-31 01:32:36.405 091 16329.03 163.76 51070.48 88888.00 2016-03-31 01:32:36.905 091 16329.06 163.80 51070.53 88888.00 2016-03-31 01:32:37.406 091 16329.07 163.79 51070.49 88888.00 2016-03-31 01:32:37.906 091 16329.07 163.75 51070.47 88888.00 2016-03-31 01:32:38.406 091 16329.02 163.72 51070.49 88888.00 2016-03-31 01:32:38.906 091 16329.03 163.77 51070.49 88888.00 2016-03-31 01:32:39.406 091 16329.07 163.79 51070.47 88888.00 2016-03-31 01:32:39.906 091 16329.06 163.76 51070.47 88888.00 2016-03-31 01:32:40.406 091 16329.04 163.77 51070.48 88888.00 2016-03-31 01:32:40.906 091 16329.00 163.78 51070.43 88888.00 2016-03-31 01:32:41.406 091 16329.03 163.76 51070.36 88888.00 2016-03-31 01:32:41.906 091 16329.01 163.76 51070.35 88888.00 2016-03-31 01:32:42.406 091 16329.00 163.78 51070.40 88888.00 2016-03-31 01:32:42.906 091 16329.04 163.78 51070.51 88888.00 2016-03-31 01:32:43.406 091 16329.01 163.80 51070.49 88888.00 2016-03-31 01:32:43.906 091 16328.98 163.75 51070.51 88888.00 2016-03-31 01:32:44.406 091 16328.99 163.77 51070.52 88888.00 2016-03-31 01:32:44.906 091 16328.99 163.84 51070.56 88888.00 2016-03-31 01:32:45.406 091 16329.01 163.85 51070.56 88888.00 2016-03-31 01:32:45.906 091 16328.99 163.83 51070.61 88888.00 2016-03-31 01:32:46.406 091 16328.92 163.84 51070.59 88888.00 2016-03-31 01:32:46.906 091 16328.90 163.86 51070.53 88888.00 2016-03-31 01:32:47.406 091 16328.91 163.87 51070.51 88888.00 2016-03-31 01:32:47.906 091 16328.91 163.87 51070.56 88888.00 2016-03-31 01:32:48.406 091 16328.92 163.87 51070.51 88888.00 2016-03-31 01:32:48.906 091 16328.93 163.83 51070.52 88888.00 2016-03-31 01:32:49.406 091 16328.94 163.81 51070.52 88888.00 2016-03-31 01:32:49.906 091 16328.93 163.79 51070.56 88888.00 2016-03-31 01:32:50.406 091 16328.93 163.85 51070.59 88888.00 2016-03-31 01:32:50.906 091 16328.93 163.85 51070.58 88888.00 2016-03-31 01:32:51.406 091 16328.97 163.85 51070.56 88888.00 2016-03-31 01:32:51.906 091 16329.00 163.86 51070.56 88888.00 2016-03-31 01:32:52.406 091 16328.97 163.85 51070.50 88888.00 2016-03-31 01:32:52.906 091 16328.94 163.86 51070.42 88888.00 2016-03-31 01:32:53.406 091 16328.94 163.88 51070.39 88888.00 2016-03-31 01:32:53.906 091 16328.92 163.89 51070.47 88888.00 2016-03-31 01:32:54.406 091 16328.90 163.91 51070.49 88888.00 2016-03-31 01:32:54.906 091 16328.91 163.87 51070.48 88888.00 2016-03-31 01:32:55.406 091 16328.89 163.89 51070.56 88888.00 2016-03-31 01:32:55.906 091 16328.91 163.92 51070.56 88888.00 2016-03-31 01:32:56.406 091 16328.93 163.96 51070.47 88888.00 2016-03-31 01:32:56.906 091 16328.95 163.97 51070.49 88888.00 2016-03-31 01:32:57.406 091 16328.98 163.96 51070.52 88888.00 2016-03-31 01:32:57.906 091 16328.94 163.98 51070.58 88888.00 2016-03-31 01:32:58.406 091 16328.90 163.97 51070.59 88888.00 2016-03-31 01:32:58.906 091 16328.91 163.94 51070.56 88888.00 2016-03-31 01:32:59.406 091 16328.94 163.95 51070.52 88888.00 2016-03-31 01:32:59.906 091 16328.94 163.93 51070.48 88888.00 2016-03-31 01:33:00.406 091 16328.95 163.95 51070.52 88888.00 2016-03-31 01:33:00.906 091 16328.95 163.96 51070.52 88888.00 2016-03-31 01:33:01.406 091 16328.95 163.96 51070.45 88888.00 2016-03-31 01:33:01.906 091 16328.89 163.94 51070.44 88888.00 2016-03-31 01:33:02.406 091 16328.88 163.94 51070.52 88888.00 2016-03-31 01:33:02.906 091 16328.91 163.93 51070.57 88888.00 2016-03-31 01:33:03.406 091 16328.92 163.93 51070.56 88888.00 2016-03-31 01:33:03.906 091 16328.93 163.89 51070.51 88888.00 2016-03-31 01:33:04.406 091 16328.94 163.92 51070.50 88888.00 2016-03-31 01:33:04.906 091 16328.94 163.88 51070.52 88888.00 2016-03-31 01:33:05.406 091 16328.92 163.91 51070.53 88888.00 2016-03-31 01:33:05.906 091 16328.92 163.94 51070.56 88888.00 2016-03-31 01:33:06.406 091 16328.94 163.93 51070.52 88888.00 2016-03-31 01:33:06.906 091 16328.94 163.91 51070.51 88888.00 2016-03-31 01:33:07.407 091 16329.01 163.93 51070.56 88888.00 2016-03-31 01:33:07.907 091 16328.95 163.94 51070.57 88888.00 2016-03-31 01:33:08.407 091 16328.91 163.94 51070.60 88888.00 2016-03-31 01:33:08.907 091 16328.92 163.96 51070.60 88888.00 2016-03-31 01:33:09.407 091 16328.94 163.96 51070.60 88888.00 2016-03-31 01:33:09.907 091 16328.93 164.02 51070.63 88888.00 2016-03-31 01:33:10.407 091 16328.95 164.03 51070.62 88888.00 2016-03-31 01:33:10.907 091 16328.99 163.98 51070.60 88888.00 2016-03-31 01:33:11.407 091 16329.01 163.94 51070.60 88888.00 2016-03-31 01:33:11.907 091 16328.99 163.93 51070.59 88888.00 2016-03-31 01:33:12.407 091 16328.99 163.93 51070.54 88888.00 2016-03-31 01:33:12.907 091 16328.93 163.92 51070.51 88888.00 2016-03-31 01:33:13.407 091 16328.89 163.91 51070.58 88888.00 2016-03-31 01:33:13.907 091 16328.89 163.93 51070.60 88888.00 2016-03-31 01:33:14.407 091 16328.86 163.93 51070.59 88888.00 2016-03-31 01:33:14.907 091 16328.86 163.93 51070.58 88888.00 2016-03-31 01:33:15.407 091 16328.92 163.94 51070.59 88888.00 2016-03-31 01:33:15.907 091 16328.93 163.94 51070.56 88888.00 2016-03-31 01:33:16.407 091 16328.91 163.92 51070.57 88888.00 2016-03-31 01:33:16.907 091 16328.85 163.93 51070.62 88888.00 2016-03-31 01:33:17.407 091 16328.84 163.94 51070.59 88888.00 2016-03-31 01:33:17.907 091 16328.86 163.92 51070.59 88888.00 2016-03-31 01:33:18.407 091 16328.83 163.94 51070.59 88888.00 2016-03-31 01:33:18.907 091 16328.85 163.93 51070.59 88888.00 2016-03-31 01:33:19.407 091 16328.90 163.92 51070.60 88888.00 2016-03-31 01:33:19.907 091 16328.89 163.87 51070.69 88888.00 2016-03-31 01:33:20.407 091 16328.88 163.89 51070.72 88888.00 2016-03-31 01:33:20.907 091 16328.90 163.89 51070.66 88888.00 2016-03-31 01:33:21.407 091 16328.86 163.91 51070.58 88888.00 2016-03-31 01:33:21.907 091 16328.88 163.91 51070.63 88888.00 2016-03-31 01:33:22.407 091 16328.91 163.93 51070.64 88888.00 2016-03-31 01:33:22.907 091 16328.88 163.97 51070.60 88888.00 2016-03-31 01:33:23.407 091 16328.81 163.97 51070.61 88888.00 2016-03-31 01:33:23.907 091 16328.84 163.94 51070.67 88888.00 2016-03-31 01:33:24.407 091 16328.85 163.96 51070.67 88888.00 2016-03-31 01:33:24.907 091 16328.86 163.96 51070.67 88888.00 2016-03-31 01:33:25.407 091 16328.89 163.95 51070.66 88888.00 2016-03-31 01:33:25.907 091 16328.91 163.88 51070.63 88888.00 2016-03-31 01:33:26.407 091 16328.91 163.89 51070.62 88888.00 2016-03-31 01:33:26.907 091 16328.90 163.92 51070.66 88888.00 2016-03-31 01:33:27.407 091 16328.89 163.95 51070.70 88888.00 2016-03-31 01:33:27.907 091 16328.90 163.94 51070.71 88888.00 2016-03-31 01:33:28.407 091 16328.89 163.94 51070.72 88888.00 2016-03-31 01:33:28.907 091 16328.86 163.94 51070.70 88888.00 2016-03-31 01:33:29.407 091 16328.90 164.01 51070.72 88888.00 2016-03-31 01:33:29.907 091 16328.90 164.02 51070.71 88888.00 2016-03-31 01:33:30.407 091 16328.93 164.01 51070.72 88888.00 2016-03-31 01:33:30.907 091 16328.88 164.02 51070.69 88888.00 2016-03-31 01:33:31.407 091 16328.84 164.02 51070.68 88888.00 2016-03-31 01:33:31.907 091 16328.84 164.00 51070.73 88888.00 2016-03-31 01:33:32.407 091 16328.85 163.96 51070.78 88888.00 2016-03-31 01:33:32.907 091 16328.84 163.91 51070.72 88888.00 2016-03-31 01:33:33.407 091 16328.89 163.89 51070.71 88888.00 2016-03-31 01:33:33.907 091 16328.89 163.93 51070.77 88888.00 2016-03-31 01:33:34.407 091 16328.88 163.93 51070.78 88888.00 2016-03-31 01:33:34.907 091 16328.91 163.87 51070.77 88888.00 2016-03-31 01:33:35.407 091 16328.93 163.89 51070.77 88888.00 2016-03-31 01:33:35.907 091 16328.92 163.93 51070.69 88888.00 2016-03-31 01:33:36.407 091 16328.88 163.94 51070.68 88888.00 2016-03-31 01:33:36.907 091 16328.91 163.95 51070.68 88888.00 2016-03-31 01:33:37.408 091 16328.93 163.97 51070.62 88888.00 2016-03-31 01:33:37.908 091 16328.95 163.95 51070.59 88888.00 2016-03-31 01:33:38.408 091 16328.95 163.97 51070.61 88888.00 2016-03-31 01:33:38.908 091 16328.95 163.93 51070.64 88888.00 2016-03-31 01:33:39.408 091 16328.98 163.91 51070.71 88888.00 2016-03-31 01:33:39.908 091 16328.99 163.93 51070.68 88888.00 2016-03-31 01:33:40.408 091 16328.93 163.89 51070.70 88888.00 2016-03-31 01:33:40.908 091 16328.94 163.92 51070.71 88888.00 2016-03-31 01:33:41.408 091 16328.94 163.87 51070.68 88888.00 2016-03-31 01:33:41.908 091 16328.93 163.89 51070.64 88888.00 2016-03-31 01:33:42.408 091 16328.91 163.85 51070.64 88888.00 2016-03-31 01:33:42.908 091 16328.91 163.83 51070.67 88888.00 2016-03-31 01:33:43.408 091 16328.97 163.83 51070.68 88888.00 2016-03-31 01:33:43.908 091 16328.98 163.83 51070.71 88888.00 2016-03-31 01:33:44.408 091 16328.98 163.80 51070.72 88888.00 2016-03-31 01:33:44.908 091 16328.97 163.83 51070.70 88888.00 2016-03-31 01:33:45.408 091 16328.91 163.81 51070.66 88888.00 2016-03-31 01:33:45.908 091 16328.94 163.79 51070.64 88888.00 2016-03-31 01:33:46.408 091 16328.98 163.77 51070.63 88888.00 2016-03-31 01:33:46.908 091 16328.94 163.79 51070.73 88888.00 2016-03-31 01:33:47.408 091 16328.92 163.79 51070.77 88888.00 2016-03-31 01:33:47.908 091 16328.95 163.79 51070.85 88888.00 2016-03-31 01:33:48.408 091 16328.95 163.78 51070.88 88888.00 2016-03-31 01:33:48.908 091 16328.90 163.75 51070.84 88888.00 2016-03-31 01:33:49.408 091 16328.88 163.75 51070.82 88888.00 2016-03-31 01:33:49.908 091 16328.90 163.72 51070.82 88888.00 2016-03-31 01:33:50.408 091 16328.91 163.66 51070.82 88888.00 2016-03-31 01:33:50.908 091 16328.94 163.61 51070.76 88888.00 2016-03-31 01:33:51.408 091 16328.98 163.57 51070.79 88888.00 2016-03-31 01:33:51.908 091 16328.97 163.61 51070.73 88888.00 2016-03-31 01:33:52.408 091 16328.95 163.63 51070.72 88888.00 2016-03-31 01:33:52.908 091 16328.94 163.66 51070.72 88888.00 2016-03-31 01:33:53.408 091 16328.95 163.59 51070.75 88888.00 2016-03-31 01:33:53.908 091 16328.94 163.55 51070.77 88888.00 2016-03-31 01:33:54.408 091 16328.89 163.53 51070.76 88888.00 2016-03-31 01:33:54.908 091 16328.89 163.59 51070.77 88888.00 2016-03-31 01:33:55.408 091 16328.92 163.55 51070.84 88888.00 2016-03-31 01:33:55.908 091 16328.94 163.58 51070.87 88888.00 2016-03-31 01:33:56.408 091 16328.89 163.60 51070.88 88888.00 2016-03-31 01:33:56.908 091 16328.85 163.54 51070.86 88888.00 2016-03-31 01:33:57.408 091 16328.88 163.57 51070.81 88888.00 2016-03-31 01:33:57.908 091 16328.91 163.57 51070.72 88888.00 2016-03-31 01:33:58.408 091 16328.89 163.50 51070.69 88888.00 2016-03-31 01:33:58.908 091 16328.85 163.50 51070.68 88888.00 2016-03-31 01:33:59.408 091 16328.83 163.51 51070.72 88888.00 2016-03-31 01:33:59.908 091 16328.88 163.49 51070.67 88888.00 2016-03-31 01:34:00.408 091 16328.86 163.44 51070.62 88888.00 2016-03-31 01:34:00.908 091 16328.85 163.46 51070.59 88888.00 2016-03-31 01:34:01.408 091 16328.86 163.48 51070.59 88888.00 2016-03-31 01:34:01.908 091 16328.84 163.45 51070.66 88888.00 2016-03-31 01:34:02.408 091 16328.86 163.45 51070.62 88888.00 2016-03-31 01:34:02.908 091 16328.90 163.51 51070.61 88888.00 2016-03-31 01:34:03.408 091 16328.90 163.52 51070.62 88888.00 2016-03-31 01:34:03.908 091 16328.88 163.50 51070.71 88888.00 2016-03-31 01:34:04.408 091 16328.86 163.48 51070.69 88888.00 2016-03-31 01:34:04.908 091 16328.89 163.46 51070.64 88888.00 2016-03-31 01:34:05.408 091 16328.89 163.41 51070.59 88888.00 2016-03-31 01:34:05.908 091 16328.90 163.40 51070.61 88888.00 2016-03-31 01:34:06.408 091 16328.86 163.36 51070.68 88888.00 2016-03-31 01:34:06.908 091 16328.83 163.34 51070.59 88888.00 2016-03-31 01:34:07.409 091 16328.92 163.35 51070.54 88888.00 2016-03-31 01:34:07.909 091 16328.91 163.32 51070.56 88888.00 2016-03-31 01:34:08.409 091 16328.89 163.32 51070.59 88888.00 2016-03-31 01:34:08.909 091 16328.90 163.31 51070.63 88888.00 2016-03-31 01:34:09.409 091 16328.89 163.28 51070.64 88888.00 2016-03-31 01:34:09.909 091 16328.88 163.29 51070.63 88888.00 2016-03-31 01:34:10.409 091 16328.85 163.34 51070.64 88888.00 2016-03-31 01:34:10.909 091 16328.85 163.40 51070.62 88888.00 2016-03-31 01:34:11.409 091 16328.90 163.34 51070.60 88888.00 2016-03-31 01:34:11.909 091 16328.89 163.33 51070.60 88888.00 2016-03-31 01:34:12.409 091 16328.92 163.32 51070.61 88888.00 2016-03-31 01:34:12.909 091 16328.90 163.35 51070.63 88888.00 2016-03-31 01:34:13.409 091 16328.91 163.33 51070.70 88888.00 2016-03-31 01:34:13.909 091 16328.93 163.28 51070.68 88888.00 2016-03-31 01:34:14.409 091 16328.89 163.23 51070.71 88888.00 2016-03-31 01:34:14.909 091 16328.82 163.24 51070.73 88888.00 2016-03-31 01:34:15.409 091 16328.77 163.29 51070.79 88888.00 2016-03-31 01:34:15.909 091 16328.81 163.25 51070.80 88888.00 2016-03-31 01:34:16.409 091 16328.85 163.26 51070.82 88888.00 2016-03-31 01:34:16.909 091 16328.82 163.24 51070.79 88888.00 2016-03-31 01:34:17.409 091 16328.82 163.23 51070.79 88888.00 2016-03-31 01:34:17.909 091 16328.84 163.17 51070.79 88888.00 2016-03-31 01:34:18.409 091 16328.76 163.19 51070.80 88888.00 2016-03-31 01:34:18.909 091 16328.81 163.17 51070.80 88888.00 2016-03-31 01:34:19.409 091 16328.85 163.16 51070.78 88888.00 2016-03-31 01:34:19.909 091 16328.82 163.24 51070.73 88888.00 2016-03-31 01:34:20.409 091 16328.84 163.28 51070.80 88888.00 2016-03-31 01:34:20.909 091 16328.89 163.27 51070.75 88888.00 2016-03-31 01:34:21.409 091 16328.89 163.24 51070.70 88888.00 2016-03-31 01:34:21.909 091 16328.88 163.24 51070.71 88888.00 2016-03-31 01:34:22.409 091 16328.86 163.28 51070.78 88888.00 2016-03-31 01:34:22.909 091 16328.88 163.31 51070.77 88888.00 2016-03-31 01:34:23.409 091 16328.88 163.36 51070.82 88888.00 2016-03-31 01:34:23.909 091 16328.91 163.33 51070.81 88888.00 2016-03-31 01:34:24.409 091 16328.92 163.31 51070.80 88888.00 2016-03-31 01:34:24.909 091 16328.91 163.23 51070.72 88888.00 2016-03-31 01:34:25.409 091 16328.94 163.27 51070.72 88888.00 2016-03-31 01:34:25.909 091 16328.90 163.28 51070.76 88888.00 2016-03-31 01:34:26.409 091 16328.85 163.28 51070.75 88888.00 2016-03-31 01:34:26.909 091 16328.84 163.26 51070.75 88888.00 2016-03-31 01:34:27.409 091 16328.85 163.20 51070.77 88888.00 2016-03-31 01:34:27.909 091 16328.91 163.22 51070.81 88888.00 2016-03-31 01:34:28.409 091 16328.95 163.20 51070.78 88888.00 2016-03-31 01:34:28.909 091 16328.94 163.23 51070.80 88888.00 2016-03-31 01:34:29.409 091 16328.94 163.22 51070.82 88888.00 2016-03-31 01:34:29.909 091 16328.93 163.23 51070.80 88888.00 2016-03-31 01:34:30.409 091 16328.91 163.23 51070.78 88888.00 2016-03-31 01:34:30.909 091 16328.93 163.16 51070.80 88888.00 2016-03-31 01:34:31.409 091 16328.94 163.14 51070.84 88888.00 2016-03-31 01:34:31.909 091 16328.92 163.11 51070.82 88888.00 2016-03-31 01:34:32.409 091 16328.92 163.06 51070.89 88888.00 2016-03-31 01:34:32.909 091 16328.90 163.04 51070.89 88888.00 2016-03-31 01:34:33.409 091 16328.89 163.05 51070.87 88888.00 2016-03-31 01:34:33.909 091 16328.90 163.07 51070.82 88888.00 2016-03-31 01:34:34.409 091 16328.90 163.08 51070.78 88888.00 2016-03-31 01:34:34.909 091 16328.89 163.06 51070.78 88888.00 2016-03-31 01:34:35.409 091 16328.92 163.02 51070.79 88888.00 2016-03-31 01:34:35.909 091 16328.93 163.02 51070.82 88888.00 2016-03-31 01:34:36.409 091 16328.94 163.05 51070.82 88888.00 2016-03-31 01:34:36.909 091 16328.94 163.06 51070.82 88888.00 2016-03-31 01:34:37.409 091 16328.97 162.98 51070.84 88888.00 2016-03-31 01:34:37.909 091 16328.97 162.99 51070.82 88888.00 2016-03-31 01:34:38.409 091 16328.99 163.01 51070.82 88888.00 2016-03-31 01:34:38.909 091 16328.98 163.01 51070.82 88888.00 2016-03-31 01:34:39.409 091 16328.95 162.98 51070.87 88888.00 2016-03-31 01:34:39.909 091 16328.97 162.98 51070.84 88888.00 2016-03-31 01:34:40.409 091 16328.95 162.93 51070.80 88888.00 2016-03-31 01:34:40.909 091 16328.99 162.93 51070.86 88888.00 2016-03-31 01:34:41.409 091 16329.02 162.98 51070.88 88888.00 2016-03-31 01:34:41.909 091 16329.01 162.99 51070.87 88888.00 2016-03-31 01:34:42.410 091 16329.00 162.96 51070.82 88888.00 2016-03-31 01:34:42.910 091 16329.00 162.96 51070.89 88888.00 2016-03-31 01:34:43.410 091 16328.99 162.97 51070.87 88888.00 2016-03-31 01:34:43.910 091 16329.01 162.93 51070.91 88888.00 2016-03-31 01:34:44.410 091 16329.03 162.89 51070.94 88888.00 2016-03-31 01:34:44.910 091 16329.02 162.92 51070.94 88888.00 2016-03-31 01:34:45.410 091 16329.02 162.93 51070.93 88888.00 2016-03-31 01:34:45.910 091 16329.03 162.91 51070.90 88888.00 2016-03-31 01:34:46.410 091 16329.03 162.90 51070.91 88888.00 2016-03-31 01:34:46.910 091 16329.04 162.92 51070.90 88888.00 2016-03-31 01:34:47.410 091 16329.03 162.89 51070.89 88888.00 2016-03-31 01:34:47.910 091 16329.03 162.87 51070.87 88888.00 2016-03-31 01:34:48.410 091 16329.02 162.90 51070.87 88888.00 2016-03-31 01:34:48.910 091 16329.00 162.89 51070.87 88888.00 2016-03-31 01:34:49.410 091 16328.97 162.88 51070.88 88888.00 2016-03-31 01:34:49.910 091 16328.97 162.82 51070.84 88888.00 2016-03-31 01:34:50.410 091 16329.03 162.81 51070.94 88888.00 2016-03-31 01:34:50.910 091 16329.06 162.89 51070.99 88888.00 2016-03-31 01:34:51.410 091 16329.01 162.85 51070.98 88888.00 2016-03-31 01:34:51.910 091 16329.00 162.80 51070.96 88888.00 2016-03-31 01:34:52.410 091 16329.01 162.78 51070.94 88888.00 2016-03-31 01:34:52.910 091 16329.04 162.78 51070.91 88888.00 2016-03-31 01:34:53.410 091 16329.08 162.81 51070.96 88888.00 2016-03-31 01:34:53.910 091 16329.07 162.79 51070.97 88888.00 2016-03-31 01:34:54.410 091 16329.08 162.82 51070.97 88888.00 2016-03-31 01:34:54.910 091 16329.02 162.84 51070.95 88888.00 2016-03-31 01:34:55.410 091 16329.03 162.82 51070.90 88888.00 2016-03-31 01:34:55.910 091 16328.98 162.83 51070.88 88888.00 2016-03-31 01:34:56.410 091 16328.97 162.89 51070.87 88888.00 2016-03-31 01:34:56.910 091 16329.02 162.89 51070.82 88888.00 2016-03-31 01:34:57.410 091 16329.04 162.84 51070.88 88888.00 2016-03-31 01:34:57.910 091 16329.04 162.80 51070.85 88888.00 2016-03-31 01:34:58.410 091 16329.04 162.80 51070.89 88888.00 2016-03-31 01:34:58.910 091 16329.07 162.79 51070.91 88888.00 2016-03-31 01:34:59.410 091 16329.11 162.84 51070.95 88888.00 2016-03-31 01:34:59.910 091 16329.12 162.88 51070.94 88888.00 2016-03-31 01:35:00.410 091 16329.12 162.84 51070.90 88888.00 2016-03-31 01:35:00.910 091 16329.12 162.82 51070.88 88888.00 2016-03-31 01:35:01.410 091 16329.13 162.79 51070.87 88888.00 2016-03-31 01:35:01.910 091 16329.11 162.89 51070.91 88888.00 2016-03-31 01:35:02.410 091 16329.13 162.93 51070.94 88888.00 2016-03-31 01:35:02.910 091 16329.17 162.88 51070.94 88888.00 2016-03-31 01:35:03.410 091 16329.17 162.84 51070.90 88888.00 2016-03-31 01:35:03.910 091 16329.15 162.81 51070.96 88888.00 2016-03-31 01:35:04.410 091 16329.11 162.79 51071.04 88888.00 2016-03-31 01:35:04.910 091 16329.12 162.80 51071.05 88888.00 2016-03-31 01:35:05.410 091 16329.11 162.84 51071.04 88888.00 2016-03-31 01:35:05.910 091 16329.11 162.83 51071.00 88888.00 2016-03-31 01:35:06.410 091 16329.16 162.80 51071.03 88888.00 2016-03-31 01:35:06.910 091 16329.13 162.79 51071.05 88888.00 2016-03-31 01:35:07.410 091 16329.12 162.78 51071.03 88888.00 2016-03-31 01:35:07.910 091 16329.10 162.75 51071.05 88888.00 2016-03-31 01:35:08.410 091 16329.10 162.75 51071.03 88888.00 2016-03-31 01:35:08.910 091 16329.12 162.75 51070.96 88888.00 2016-03-31 01:35:09.410 091 16329.12 162.79 51070.89 88888.00 2016-03-31 01:35:09.910 091 16329.11 162.75 51070.93 88888.00 2016-03-31 01:35:10.410 091 16329.12 162.76 51071.04 88888.00 2016-03-31 01:35:10.910 091 16329.12 162.81 51071.04 88888.00 2016-03-31 01:35:11.410 091 16329.13 162.78 51071.00 88888.00 2016-03-31 01:35:11.910 091 16329.16 162.78 51070.98 88888.00 2016-03-31 01:35:12.411 091 16329.12 162.80 51071.06 88888.00 2016-03-31 01:35:12.911 091 16329.12 162.84 51071.11 88888.00 2016-03-31 01:35:13.411 091 16329.13 162.87 51071.11 88888.00 2016-03-31 01:35:13.911 091 16329.16 162.84 51071.07 88888.00 2016-03-31 01:35:14.411 091 16329.15 162.82 51071.02 88888.00 2016-03-31 01:35:14.911 091 16329.16 162.78 51071.03 88888.00 2016-03-31 01:35:15.411 091 16329.17 162.71 51071.04 88888.00 2016-03-31 01:35:15.911 091 16329.19 162.73 51071.08 88888.00 2016-03-31 01:35:16.411 091 16329.19 162.74 51071.12 88888.00 2016-03-31 01:35:16.911 091 16329.17 162.73 51071.15 88888.00 2016-03-31 01:35:17.411 091 16329.20 162.76 51071.13 88888.00 2016-03-31 01:35:17.911 091 16329.19 162.80 51071.12 88888.00 2016-03-31 01:35:18.411 091 16329.18 162.79 51071.15 88888.00 2016-03-31 01:35:18.911 091 16329.17 162.75 51071.15 88888.00 2016-03-31 01:35:19.411 091 16329.18 162.84 51071.14 88888.00 2016-03-31 01:35:19.911 091 16329.18 162.81 51071.13 88888.00 2016-03-31 01:35:20.411 091 16329.20 162.80 51071.14 88888.00 2016-03-31 01:35:20.911 091 16329.21 162.80 51071.18 88888.00 2016-03-31 01:35:21.411 091 16329.19 162.80 51071.21 88888.00 2016-03-31 01:35:21.911 091 16329.21 162.78 51071.21 88888.00 2016-03-31 01:35:22.411 091 16329.17 162.79 51071.18 88888.00 2016-03-31 01:35:22.911 091 16329.19 162.87 51071.17 88888.00 2016-03-31 01:35:23.411 091 16329.20 162.88 51071.18 88888.00 2016-03-31 01:35:23.911 091 16329.21 162.79 51071.17 88888.00 2016-03-31 01:35:24.411 091 16329.24 162.78 51071.18 88888.00 2016-03-31 01:35:24.911 091 16329.22 162.83 51071.22 88888.00 2016-03-31 01:35:25.411 091 16329.19 162.84 51071.18 88888.00 2016-03-31 01:35:25.911 091 16329.21 162.80 51071.16 88888.00 2016-03-31 01:35:26.411 091 16329.20 162.80 51071.13 88888.00 2016-03-31 01:35:26.911 091 16329.22 162.83 51071.12 88888.00 2016-03-31 01:35:27.411 091 16329.21 162.79 51071.13 88888.00 2016-03-31 01:35:27.911 091 16329.20 162.76 51071.18 88888.00 2016-03-31 01:35:28.411 091 16329.22 162.78 51071.17 88888.00 2016-03-31 01:35:28.911 091 16329.24 162.85 51071.14 88888.00 2016-03-31 01:35:29.411 091 16329.24 162.87 51071.21 88888.00 2016-03-31 01:35:29.911 091 16329.22 162.83 51071.22 88888.00 2016-03-31 01:35:30.411 091 16329.21 162.76 51071.24 88888.00 2016-03-31 01:35:30.911 091 16329.22 162.75 51071.27 88888.00 2016-03-31 01:35:31.411 091 16329.21 162.75 51071.28 88888.00 2016-03-31 01:35:31.911 091 16329.21 162.80 51071.32 88888.00 2016-03-31 01:35:32.411 091 16329.26 162.80 51071.27 88888.00 2016-03-31 01:35:32.911 091 16329.32 162.79 51071.24 88888.00 2016-03-31 01:35:33.411 091 16329.33 162.81 51071.25 88888.00 2016-03-31 01:35:33.911 091 16329.32 162.81 51071.25 88888.00 2016-03-31 01:35:34.411 091 16329.30 162.75 51071.25 88888.00 2016-03-31 01:35:34.911 091 16329.33 162.74 51071.23 88888.00 2016-03-31 01:35:35.411 091 16329.35 162.71 51071.22 88888.00 2016-03-31 01:35:35.911 091 16329.34 162.68 51071.19 88888.00 2016-03-31 01:35:36.411 091 16329.33 162.73 51071.23 88888.00 2016-03-31 01:35:36.911 091 16329.32 162.72 51071.27 88888.00 2016-03-31 01:35:37.411 091 16329.29 162.75 51071.21 88888.00 2016-03-31 01:35:37.911 091 16329.36 162.78 51071.21 88888.00 2016-03-31 01:35:38.411 091 16329.35 162.75 51071.19 88888.00 2016-03-31 01:35:38.911 091 16329.33 162.78 51071.19 88888.00 2016-03-31 01:35:39.411 091 16329.34 162.78 51071.22 88888.00 2016-03-31 01:35:39.911 091 16329.32 162.71 51071.23 88888.00 2016-03-31 01:35:40.411 091 16329.29 162.67 51071.23 88888.00 2016-03-31 01:35:40.911 091 16329.29 162.70 51071.23 88888.00 2016-03-31 01:35:41.411 091 16329.32 162.72 51071.23 88888.00 2016-03-31 01:35:41.911 091 16329.35 162.66 51071.21 88888.00 2016-03-31 01:35:42.412 091 16329.41 162.64 51071.22 88888.00 2016-03-31 01:35:42.912 091 16329.41 162.65 51071.26 88888.00 2016-03-31 01:35:43.412 091 16329.37 162.65 51071.24 88888.00 2016-03-31 01:35:43.912 091 16329.36 162.66 51071.23 88888.00 2016-03-31 01:35:44.412 091 16329.38 162.72 51071.26 88888.00 2016-03-31 01:35:44.912 091 16329.36 162.66 51071.32 88888.00 2016-03-31 01:35:45.412 091 16329.36 162.64 51071.27 88888.00 2016-03-31 01:35:45.912 091 16329.37 162.67 51071.22 88888.00 2016-03-31 01:35:46.412 091 16329.41 162.65 51071.28 88888.00 2016-03-31 01:35:46.912 091 16329.37 162.66 51071.35 88888.00 2016-03-31 01:35:47.412 091 16329.34 162.67 51071.33 88888.00 2016-03-31 01:35:47.912 091 16329.35 162.70 51071.28 88888.00 2016-03-31 01:35:48.412 091 16329.36 162.70 51071.24 88888.00 2016-03-31 01:35:48.912 091 16329.37 162.66 51071.23 88888.00 2016-03-31 01:35:49.412 091 16329.37 162.67 51071.30 88888.00 2016-03-31 01:35:49.912 091 16329.41 162.68 51071.28 88888.00 2016-03-31 01:35:50.412 091 16329.38 162.68 51071.28 88888.00 2016-03-31 01:35:50.912 091 16329.37 162.70 51071.33 88888.00 2016-03-31 01:35:51.412 091 16329.34 162.75 51071.35 88888.00 2016-03-31 01:35:51.912 091 16329.32 162.72 51071.32 88888.00 2016-03-31 01:35:52.412 091 16329.28 162.70 51071.28 88888.00 2016-03-31 01:35:52.912 091 16329.27 162.78 51071.30 88888.00 2016-03-31 01:35:53.412 091 16329.30 162.78 51071.28 88888.00 2016-03-31 01:35:53.912 091 16329.33 162.76 51071.31 88888.00 2016-03-31 01:35:54.412 091 16329.35 162.73 51071.28 88888.00 2016-03-31 01:35:54.912 091 16329.35 162.76 51071.28 88888.00 2016-03-31 01:35:55.412 091 16329.32 162.82 51071.34 88888.00 2016-03-31 01:35:55.912 091 16329.33 162.87 51071.34 88888.00 2016-03-31 01:35:56.412 091 16329.33 162.88 51071.36 88888.00 2016-03-31 01:35:56.912 091 16329.29 162.93 51071.45 88888.00 2016-03-31 01:35:57.412 091 16329.27 162.96 51071.46 88888.00 2016-03-31 01:35:57.912 091 16329.29 162.98 51071.41 88888.00 2016-03-31 01:35:58.412 091 16329.29 162.97 51071.37 88888.00 2016-03-31 01:35:58.912 091 16329.28 162.99 51071.35 88888.00 2016-03-31 01:35:59.412 091 16329.29 162.97 51071.41 88888.00 2016-03-31 01:35:59.912 091 16329.28 162.94 51071.36 88888.00 2016-03-31 01:36:00.412 091 16329.27 162.98 51071.30 88888.00 2016-03-31 01:36:00.912 091 16329.30 162.99 51071.24 88888.00 2016-03-31 01:36:01.412 091 16329.34 163.01 51071.27 88888.00 2016-03-31 01:36:01.912 091 16329.37 163.02 51071.28 88888.00 2016-03-31 01:36:02.412 091 16329.36 163.05 51071.33 88888.00 2016-03-31 01:36:02.912 091 16329.32 163.05 51071.31 88888.00 2016-03-31 01:36:03.412 091 16329.29 163.07 51071.34 88888.00 2016-03-31 01:36:03.912 091 16329.29 163.06 51071.41 88888.00 2016-03-31 01:36:04.412 091 16329.32 163.10 51071.41 88888.00 2016-03-31 01:36:04.912 091 16329.32 163.10 51071.41 88888.00 2016-03-31 01:36:05.412 091 16329.30 163.02 51071.39 88888.00 2016-03-31 01:36:05.912 091 16329.30 163.01 51071.35 88888.00 2016-03-31 01:36:06.412 091 16329.32 163.04 51071.36 88888.00 2016-03-31 01:36:06.912 091 16329.36 163.10 51071.41 88888.00 2016-03-31 01:36:07.412 091 16329.35 163.11 51071.41 88888.00 2016-03-31 01:36:07.912 091 16329.35 163.10 51071.44 88888.00 2016-03-31 01:36:08.412 091 16329.38 163.11 51071.44 88888.00 2016-03-31 01:36:08.912 091 16329.35 163.10 51071.39 88888.00 2016-03-31 01:36:09.412 091 16329.37 163.06 51071.30 88888.00 2016-03-31 01:36:09.912 091 16329.36 163.10 51071.31 88888.00 2016-03-31 01:36:10.412 091 16329.34 163.10 51071.34 88888.00 2016-03-31 01:36:10.912 091 16329.36 163.06 51071.42 88888.00 2016-03-31 01:36:11.412 091 16329.39 163.07 51071.41 88888.00 2016-03-31 01:36:11.912 091 16329.42 163.10 51071.35 88888.00 2016-03-31 01:36:12.413 091 16329.37 163.10 51071.37 88888.00 2016-03-31 01:36:12.913 091 16329.37 163.11 51071.36 88888.00 2016-03-31 01:36:13.413 091 16329.38 163.09 51071.42 88888.00 2016-03-31 01:36:13.913 091 16329.41 163.07 51071.43 88888.00 2016-03-31 01:36:14.413 091 16329.42 163.15 51071.43 88888.00 2016-03-31 01:36:14.913 091 16329.42 163.16 51071.44 88888.00 2016-03-31 01:36:15.413 091 16329.45 163.14 51071.48 88888.00 2016-03-31 01:36:15.913 091 16329.45 163.18 51071.49 88888.00 2016-03-31 01:36:16.413 091 16329.41 163.16 51071.51 88888.00 2016-03-31 01:36:16.913 091 16329.41 163.13 51071.53 88888.00 2016-03-31 01:36:17.413 091 16329.43 163.14 51071.48 88888.00 2016-03-31 01:36:17.913 091 16329.48 163.16 51071.45 88888.00 2016-03-31 01:36:18.413 091 16329.52 163.20 51071.48 88888.00 2016-03-31 01:36:18.913 091 16329.51 163.22 51071.45 88888.00 2016-03-31 01:36:19.413 091 16329.47 163.18 51071.46 88888.00 2016-03-31 01:36:19.913 091 16329.46 163.20 51071.48 88888.00 2016-03-31 01:36:20.413 091 16329.50 163.19 51071.52 88888.00 2016-03-31 01:36:20.913 091 16329.48 163.22 51071.52 88888.00 2016-03-31 01:36:21.413 091 16329.50 163.22 51071.55 88888.00 2016-03-31 01:36:21.913 091 16329.51 163.20 51071.60 88888.00 2016-03-31 01:36:22.413 091 16329.48 163.16 51071.60 88888.00 2016-03-31 01:36:22.913 091 16329.52 163.16 51071.55 88888.00 2016-03-31 01:36:23.413 091 16329.53 163.20 51071.48 88888.00 2016-03-31 01:36:23.913 091 16329.56 163.20 51071.44 88888.00 2016-03-31 01:36:24.413 091 16329.61 163.18 51071.42 88888.00 2016-03-31 01:36:24.913 091 16329.62 163.22 51071.49 88888.00 2016-03-31 01:36:25.413 091 16329.57 163.23 51071.54 88888.00 2016-03-31 01:36:25.913 091 16329.52 163.22 51071.55 88888.00 2016-03-31 01:36:26.413 091 16329.56 163.22 51071.52 88888.00 2016-03-31 01:36:26.913 091 16329.61 163.20 51071.50 88888.00 2016-03-31 01:36:27.413 091 16329.64 163.23 51071.51 88888.00 2016-03-31 01:36:27.913 091 16329.63 163.26 51071.48 88888.00 2016-03-31 01:36:28.413 091 16329.63 163.25 51071.49 88888.00 2016-03-31 01:36:28.913 091 16329.63 163.23 51071.55 88888.00 2016-03-31 01:36:29.413 091 16329.66 163.23 51071.54 88888.00 2016-03-31 01:36:29.913 091 16329.74 163.24 51071.53 88888.00 2016-03-31 01:36:30.413 091 16329.70 163.25 51071.54 88888.00 2016-03-31 01:36:30.913 091 16329.69 163.24 51071.49 88888.00 2016-03-31 01:36:31.413 091 16329.70 163.22 51071.53 88888.00 2016-03-31 01:36:31.913 091 16329.70 163.25 51071.49 88888.00 2016-03-31 01:36:32.413 091 16329.70 163.20 51071.50 88888.00 2016-03-31 01:36:32.913 091 16329.69 163.20 51071.50 88888.00 2016-03-31 01:36:33.413 091 16329.69 163.29 51071.53 88888.00 2016-03-31 01:36:33.913 091 16329.68 163.32 51071.54 88888.00 2016-03-31 01:36:34.413 091 16329.71 163.34 51071.57 88888.00 2016-03-31 01:36:34.913 091 16329.70 163.32 51071.57 88888.00 2016-03-31 01:36:35.413 091 16329.70 163.31 51071.57 88888.00 2016-03-31 01:36:35.913 091 16329.70 163.34 51071.54 88888.00 2016-03-31 01:36:36.413 091 16329.69 163.36 51071.54 88888.00 2016-03-31 01:36:36.913 091 16329.69 163.33 51071.52 88888.00 2016-03-31 01:36:37.413 091 16329.68 163.28 51071.48 88888.00 2016-03-31 01:36:37.913 091 16329.70 163.31 51071.49 88888.00 2016-03-31 01:36:38.413 091 16329.71 163.34 51071.51 88888.00 2016-03-31 01:36:38.913 091 16329.74 163.33 51071.50 88888.00 2016-03-31 01:36:39.413 091 16329.74 163.32 51071.53 88888.00 2016-03-31 01:36:39.913 091 16329.72 163.35 51071.54 88888.00 2016-03-31 01:36:40.413 091 16329.71 163.35 51071.59 88888.00 2016-03-31 01:36:40.913 091 16329.69 163.36 51071.55 88888.00 2016-03-31 01:36:41.413 091 16329.66 163.35 51071.58 88888.00 2016-03-31 01:36:41.913 091 16329.74 163.33 51071.59 88888.00 2016-03-31 01:36:42.404 091 16329.74 163.33 51071.60 88888.00 2016-03-31 01:36:42.904 091 16329.75 163.34 51071.55 88888.00 2016-03-31 01:36:43.404 091 16329.70 163.33 51071.55 88888.00 2016-03-31 01:36:43.904 091 16329.68 163.37 51071.60 88888.00 2016-03-31 01:36:44.404 091 16329.70 163.37 51071.63 88888.00 2016-03-31 01:36:44.904 091 16329.72 163.36 51071.63 88888.00 2016-03-31 01:36:45.404 091 16329.71 163.35 51071.63 88888.00 2016-03-31 01:36:45.904 091 16329.75 163.36 51071.57 88888.00 2016-03-31 01:36:46.404 091 16329.79 163.34 51071.52 88888.00 2016-03-31 01:36:46.904 091 16329.75 163.36 51071.52 88888.00 2016-03-31 01:36:47.404 091 16329.77 163.40 51071.51 88888.00 2016-03-31 01:36:47.904 091 16329.79 163.37 51071.52 88888.00 2016-03-31 01:36:48.404 091 16329.75 163.37 51071.50 88888.00 2016-03-31 01:36:48.904 091 16329.72 163.40 51071.52 88888.00 2016-03-31 01:36:49.404 091 16329.77 163.41 51071.61 88888.00 2016-03-31 01:36:49.904 091 16329.75 163.37 51071.64 88888.00 2016-03-31 01:36:50.404 091 16329.75 163.41 51071.62 88888.00 2016-03-31 01:36:50.904 091 16329.78 163.42 51071.63 88888.00 2016-03-31 01:36:51.404 091 16329.75 163.43 51071.63 88888.00 2016-03-31 01:36:51.904 091 16329.69 163.43 51071.64 88888.00 2016-03-31 01:36:52.404 091 16329.71 163.49 51071.63 88888.00 2016-03-31 01:36:52.904 091 16329.72 163.51 51071.57 88888.00 2016-03-31 01:36:53.404 091 16329.71 163.50 51071.57 88888.00 2016-03-31 01:36:53.904 091 16329.69 163.48 51071.57 88888.00 2016-03-31 01:36:54.404 091 16329.66 163.48 51071.58 88888.00 2016-03-31 01:36:54.904 091 16329.71 163.42 51071.60 88888.00 2016-03-31 01:36:55.404 091 16329.75 163.45 51071.63 88888.00 2016-03-31 01:36:55.904 091 16329.73 163.48 51071.62 88888.00 2016-03-31 01:36:56.404 091 16329.74 163.48 51071.61 88888.00 2016-03-31 01:36:56.904 091 16329.73 163.44 51071.60 88888.00 2016-03-31 01:36:57.404 091 16329.75 163.46 51071.60 88888.00 2016-03-31 01:36:57.904 091 16329.74 163.48 51071.53 88888.00 2016-03-31 01:36:58.404 091 16329.73 163.48 51071.53 88888.00 2016-03-31 01:36:58.904 091 16329.75 163.49 51071.51 88888.00 2016-03-31 01:36:59.404 091 16329.80 163.50 51071.53 88888.00 2016-03-31 01:36:59.904 091 16329.78 163.48 51071.61 88888.00 2016-03-31 01:37:00.404 091 16329.79 163.46 51071.64 88888.00 2016-03-31 01:37:00.904 091 16329.80 163.48 51071.63 88888.00 2016-03-31 01:37:01.404 091 16329.79 163.45 51071.62 88888.00 2016-03-31 01:37:01.904 091 16329.79 163.46 51071.59 88888.00 2016-03-31 01:37:02.404 091 16329.78 163.49 51071.59 88888.00 2016-03-31 01:37:02.904 091 16329.79 163.46 51071.55 88888.00 2016-03-31 01:37:03.404 091 16329.79 163.44 51071.53 88888.00 2016-03-31 01:37:03.904 091 16329.82 163.42 51071.51 88888.00 2016-03-31 01:37:04.404 091 16329.85 163.41 51071.50 88888.00 2016-03-31 01:37:04.904 091 16329.81 163.45 51071.53 88888.00 2016-03-31 01:37:05.404 091 16329.78 163.42 51071.54 88888.00 2016-03-31 01:37:05.904 091 16329.75 163.46 51071.49 88888.00 2016-03-31 01:37:06.404 091 16329.78 163.46 51071.52 88888.00 2016-03-31 01:37:06.904 091 16329.81 163.42 51071.57 88888.00 2016-03-31 01:37:07.404 091 16329.79 163.49 51071.58 88888.00 2016-03-31 01:37:07.904 091 16329.75 163.46 51071.57 88888.00 2016-03-31 01:37:08.404 091 16329.80 163.44 51071.55 88888.00 2016-03-31 01:37:08.904 091 16329.81 163.45 51071.55 88888.00 2016-03-31 01:37:09.404 091 16329.81 163.45 51071.59 88888.00 2016-03-31 01:37:09.904 091 16329.80 163.44 51071.55 88888.00 2016-03-31 01:37:10.404 091 16329.81 163.46 51071.54 88888.00 2016-03-31 01:37:10.904 091 16329.82 163.50 51071.57 88888.00 2016-03-31 01:37:11.404 091 16329.81 163.50 51071.58 88888.00 2016-03-31 01:37:11.904 091 16329.80 163.46 51071.60 88888.00 2016-03-31 01:37:12.405 091 16329.77 163.44 51071.62 88888.00 2016-03-31 01:37:12.905 091 16329.77 163.44 51071.61 88888.00 2016-03-31 01:37:13.405 091 16329.81 163.46 51071.60 88888.00 2016-03-31 01:37:13.905 091 16329.81 163.46 51071.63 88888.00 2016-03-31 01:37:14.405 091 16329.77 163.48 51071.61 88888.00 2016-03-31 01:37:14.905 091 16329.75 163.45 51071.58 88888.00 2016-03-31 01:37:15.405 091 16329.79 163.36 51071.60 88888.00 2016-03-31 01:37:15.905 091 16329.79 163.40 51071.58 88888.00 2016-03-31 01:37:16.405 091 16329.81 163.43 51071.60 88888.00 2016-03-31 01:37:16.905 091 16329.82 163.43 51071.64 88888.00 2016-03-31 01:37:17.405 091 16329.79 163.46 51071.63 88888.00 2016-03-31 01:37:17.905 091 16329.80 163.49 51071.64 88888.00 2016-03-31 01:37:18.405 091 16329.81 163.50 51071.62 88888.00 2016-03-31 01:37:18.905 091 16329.80 163.46 51071.57 88888.00 2016-03-31 01:37:19.405 091 16329.75 163.45 51071.52 88888.00 2016-03-31 01:37:19.905 091 16329.78 163.42 51071.54 88888.00 2016-03-31 01:37:20.405 091 16329.78 163.46 51071.50 88888.00 2016-03-31 01:37:20.905 091 16329.75 163.49 51071.51 88888.00 2016-03-31 01:37:21.405 091 16329.74 163.48 51071.62 88888.00 2016-03-31 01:37:21.905 091 16329.79 163.43 51071.68 88888.00 2016-03-31 01:37:22.405 091 16329.86 163.43 51071.59 88888.00 2016-03-31 01:37:22.905 091 16329.82 163.42 51071.60 88888.00 2016-03-31 01:37:23.405 091 16329.77 163.39 51071.72 88888.00 2016-03-31 01:37:23.905 091 16329.77 163.34 51071.77 88888.00 2016-03-31 01:37:24.405 091 16329.73 163.34 51071.67 88888.00 2016-03-31 01:37:24.905 091 16329.74 163.37 51071.64 88888.00 2016-03-31 01:37:25.405 091 16329.82 163.35 51071.60 88888.00 2016-03-31 01:37:25.905 091 16329.79 163.27 51071.60 88888.00 2016-03-31 01:37:26.405 091 16329.78 163.29 51071.59 88888.00 2016-03-31 01:37:26.905 091 16329.80 163.35 51071.60 88888.00 2016-03-31 01:37:27.405 091 16329.81 163.31 51071.59 88888.00 2016-03-31 01:37:27.905 091 16329.78 163.29 51071.58 88888.00 2016-03-31 01:37:28.405 091 16329.71 163.29 51071.60 88888.00 2016-03-31 01:37:28.905 091 16329.71 163.25 51071.58 88888.00 2016-03-31 01:37:29.405 091 16329.70 163.27 51071.59 88888.00 2016-03-31 01:37:29.905 091 16329.65 163.31 51071.58 88888.00 2016-03-31 01:37:30.405 091 16329.68 163.31 51071.58 88888.00 2016-03-31 01:37:30.905 091 16329.66 163.29 51071.58 88888.00 2016-03-31 01:37:31.405 091 16329.66 163.28 51071.59 88888.00 2016-03-31 01:37:31.905 091 16329.63 163.27 51071.62 88888.00 2016-03-31 01:37:32.405 091 16329.66 163.23 51071.60 88888.00 2016-03-31 01:37:32.905 091 16329.70 163.22 51071.62 88888.00 2016-03-31 01:37:33.405 091 16329.73 163.20 51071.60 88888.00 2016-03-31 01:37:33.905 091 16329.72 163.20 51071.63 88888.00 2016-03-31 01:37:34.405 091 16329.70 163.25 51071.65 88888.00 2016-03-31 01:37:34.905 091 16329.68 163.24 51071.62 88888.00 2016-03-31 01:37:35.405 091 16329.63 163.23 51071.59 88888.00 2016-03-31 01:37:35.905 091 16329.66 163.22 51071.67 88888.00 2016-03-31 01:37:36.405 091 16329.68 163.19 51071.73 88888.00 2016-03-31 01:37:36.905 091 16329.70 163.11 51071.71 88888.00 2016-03-31 01:37:37.405 091 16329.73 163.10 51071.71 88888.00 2016-03-31 01:37:37.905 091 16329.78 163.11 51071.64 88888.00 2016-03-31 01:37:38.405 091 16329.81 163.07 51071.60 88888.00 2016-03-31 01:37:38.905 091 16329.80 163.14 51071.60 88888.00 2016-03-31 01:37:39.405 091 16329.77 163.11 51071.59 88888.00 2016-03-31 01:37:39.905 091 16329.74 163.07 51071.57 88888.00 2016-03-31 01:37:40.405 091 16329.70 163.11 51071.61 88888.00 2016-03-31 01:37:40.905 091 16329.68 163.11 51071.60 88888.00 2016-03-31 01:37:41.405 091 16329.66 163.05 51071.55 88888.00 2016-03-31 01:37:41.905 091 16329.65 163.07 51071.58 88888.00 2016-03-31 01:37:42.406 091 16329.65 163.02 51071.58 88888.00 2016-03-31 01:37:42.906 091 16329.66 163.02 51071.60 88888.00 2016-03-31 01:37:43.406 091 16329.72 163.02 51071.58 88888.00 2016-03-31 01:37:43.906 091 16329.66 163.01 51071.55 88888.00 2016-03-31 01:37:44.406 091 16329.65 163.04 51071.59 88888.00 2016-03-31 01:37:44.906 091 16329.62 162.96 51071.59 88888.00 2016-03-31 01:37:45.406 091 16329.63 162.92 51071.57 88888.00 2016-03-31 01:37:45.906 091 16329.68 162.94 51071.59 88888.00 2016-03-31 01:37:46.406 091 16329.72 162.89 51071.58 88888.00 2016-03-31 01:37:46.906 091 16329.68 162.88 51071.58 88888.00 2016-03-31 01:37:47.406 091 16329.66 162.88 51071.60 88888.00 2016-03-31 01:37:47.906 091 16329.68 162.92 51071.55 88888.00 2016-03-31 01:37:48.406 091 16329.63 162.94 51071.54 88888.00 2016-03-31 01:37:48.906 091 16329.60 162.92 51071.62 88888.00 2016-03-31 01:37:49.406 091 16329.61 162.90 51071.63 88888.00 2016-03-31 01:37:49.906 091 16329.64 162.88 51071.63 88888.00 2016-03-31 01:37:50.406 091 16329.63 162.85 51071.59 88888.00 2016-03-31 01:37:50.906 091 16329.57 162.90 51071.59 88888.00 2016-03-31 01:37:51.406 091 16329.57 162.84 51071.58 88888.00 2016-03-31 01:37:51.906 091 16329.61 162.85 51071.59 88888.00 2016-03-31 01:37:52.406 091 16329.61 162.82 51071.60 88888.00 2016-03-31 01:37:52.906 091 16329.61 162.84 51071.54 88888.00 2016-03-31 01:37:53.406 091 16329.57 162.85 51071.55 88888.00 2016-03-31 01:37:53.906 091 16329.56 162.83 51071.58 88888.00 2016-03-31 01:37:54.406 091 16329.52 162.81 51071.60 88888.00 2016-03-31 01:37:54.906 091 16329.50 162.83 51071.61 88888.00 2016-03-31 01:37:55.406 091 16329.51 162.78 51071.60 88888.00 2016-03-31 01:37:55.906 091 16329.48 162.79 51071.60 88888.00 2016-03-31 01:37:56.406 091 16329.50 162.79 51071.58 88888.00 2016-03-31 01:37:56.906 091 16329.48 162.84 51071.59 88888.00 2016-03-31 01:37:57.406 091 16329.51 162.82 51071.61 88888.00 2016-03-31 01:37:57.906 091 16329.52 162.76 51071.63 88888.00 2016-03-31 01:37:58.406 091 16329.53 162.76 51071.65 88888.00 2016-03-31 01:37:58.906 091 16329.50 162.68 51071.68 88888.00 2016-03-31 01:37:59.406 091 16329.50 162.68 51071.64 88888.00 2016-03-31 01:37:59.906 091 16329.50 162.73 51071.65 88888.00 2016-03-31 01:38:00.406 091 16329.52 162.73 51071.63 88888.00 2016-03-31 01:38:00.906 091 16329.50 162.70 51071.62 88888.00 2016-03-31 01:38:01.406 091 16329.53 162.67 51071.60 88888.00 2016-03-31 01:38:01.906 091 16329.56 162.64 51071.58 88888.00 2016-03-31 01:38:02.406 091 16329.59 162.67 51071.58 88888.00 2016-03-31 01:38:02.906 091 16329.56 162.66 51071.61 88888.00 2016-03-31 01:38:03.406 091 16329.54 162.63 51071.61 88888.00 2016-03-31 01:38:03.906 091 16329.55 162.62 51071.61 88888.00 2016-03-31 01:38:04.406 091 16329.56 162.64 51071.63 88888.00 2016-03-31 01:38:04.906 091 16329.53 162.66 51071.68 88888.00 2016-03-31 01:38:05.406 091 16329.54 162.70 51071.63 88888.00 2016-03-31 01:38:05.906 091 16329.54 162.68 51071.59 88888.00 2016-03-31 01:38:06.406 091 16329.51 162.70 51071.63 88888.00 2016-03-31 01:38:06.906 091 16329.52 162.68 51071.63 88888.00 2016-03-31 01:38:07.406 091 16329.53 162.65 51071.59 88888.00 2016-03-31 01:38:07.906 091 16329.51 162.68 51071.54 88888.00 2016-03-31 01:38:08.406 091 16329.53 162.67 51071.60 88888.00 2016-03-31 01:38:08.906 091 16329.52 162.63 51071.63 88888.00 2016-03-31 01:38:09.406 091 16329.53 162.57 51071.67 88888.00 2016-03-31 01:38:09.906 091 16329.52 162.63 51071.70 88888.00 2016-03-31 01:38:10.406 091 16329.50 162.63 51071.69 88888.00 2016-03-31 01:38:10.906 091 16329.45 162.65 51071.69 88888.00 2016-03-31 01:38:11.406 091 16329.47 162.65 51071.65 88888.00 2016-03-31 01:38:11.906 091 16329.52 162.64 51071.64 88888.00 2016-03-31 01:38:12.406 091 16329.54 162.65 51071.64 88888.00 2016-03-31 01:38:12.906 091 16329.54 162.68 51071.65 88888.00 2016-03-31 01:38:13.406 091 16329.56 162.73 51071.65 88888.00 2016-03-31 01:38:13.906 091 16329.52 162.68 51071.64 88888.00 2016-03-31 01:38:14.406 091 16329.51 162.70 51071.67 88888.00 2016-03-31 01:38:14.906 091 16329.50 162.73 51071.63 88888.00 2016-03-31 01:38:15.406 091 16329.54 162.71 51071.57 88888.00 2016-03-31 01:38:15.906 091 16329.56 162.68 51071.60 88888.00 2016-03-31 01:38:16.406 091 16329.57 162.68 51071.63 88888.00 2016-03-31 01:38:16.906 091 16329.56 162.68 51071.64 88888.00 2016-03-31 01:38:17.407 091 16329.55 162.72 51071.63 88888.00 2016-03-31 01:38:17.907 091 16329.59 162.75 51071.67 88888.00 2016-03-31 01:38:18.407 091 16329.55 162.70 51071.64 88888.00 2016-03-31 01:38:18.907 091 16329.55 162.71 51071.62 88888.00 2016-03-31 01:38:19.407 091 16329.57 162.74 51071.64 88888.00 2016-03-31 01:38:19.907 091 16329.60 162.76 51071.63 88888.00 2016-03-31 01:38:20.407 091 16329.59 162.72 51071.63 88888.00 2016-03-31 01:38:20.907 091 16329.59 162.66 51071.67 88888.00 2016-03-31 01:38:21.407 091 16329.61 162.67 51071.69 88888.00 2016-03-31 01:38:21.907 091 16329.59 162.66 51071.70 88888.00 2016-03-31 01:38:22.407 091 16329.59 162.68 51071.63 88888.00 2016-03-31 01:38:22.907 091 16329.56 162.71 51071.65 88888.00 2016-03-31 01:38:23.407 091 16329.57 162.75 51071.71 88888.00 2016-03-31 01:38:23.907 091 16329.57 162.76 51071.70 88888.00 2016-03-31 01:38:24.407 091 16329.57 162.76 51071.67 88888.00 2016-03-31 01:38:24.907 091 16329.57 162.73 51071.70 88888.00 2016-03-31 01:38:25.407 091 16329.57 162.66 51071.71 88888.00 2016-03-31 01:38:25.907 091 16329.62 162.71 51071.72 88888.00 2016-03-31 01:38:26.407 091 16329.63 162.75 51071.72 88888.00 2016-03-31 01:38:26.907 091 16329.63 162.75 51071.72 88888.00 2016-03-31 01:38:27.407 091 16329.66 162.71 51071.67 88888.00 2016-03-31 01:38:27.907 091 16329.64 162.76 51071.63 88888.00 2016-03-31 01:38:28.407 091 16329.63 162.78 51071.59 88888.00 2016-03-31 01:38:28.907 091 16329.61 162.74 51071.65 88888.00 2016-03-31 01:38:29.407 091 16329.63 162.70 51071.74 88888.00 2016-03-31 01:38:29.907 091 16329.68 162.72 51071.78 88888.00 2016-03-31 01:38:30.407 091 16329.63 162.67 51071.78 88888.00 2016-03-31 01:38:30.907 091 16329.66 162.65 51071.74 88888.00 2016-03-31 01:38:31.407 091 16329.68 162.65 51071.72 88888.00 2016-03-31 01:38:31.907 091 16329.66 162.58 51071.72 88888.00 2016-03-31 01:38:32.407 091 16329.65 162.53 51071.72 88888.00 2016-03-31 01:38:32.907 091 16329.70 162.61 51071.73 88888.00 2016-03-31 01:38:33.407 091 16329.70 162.62 51071.80 88888.00 2016-03-31 01:38:33.907 091 16329.72 162.62 51071.73 88888.00 2016-03-31 01:38:34.407 091 16329.71 162.58 51071.68 88888.00 2016-03-31 01:38:34.907 091 16329.73 162.57 51071.67 88888.00 2016-03-31 01:38:35.407 091 16329.71 162.57 51071.68 88888.00 2016-03-31 01:38:35.907 091 16329.68 162.57 51071.69 88888.00 2016-03-31 01:38:36.407 091 16329.71 162.58 51071.63 88888.00 2016-03-31 01:38:36.907 091 16329.72 162.62 51071.67 88888.00 2016-03-31 01:38:37.407 091 16329.71 162.61 51071.77 88888.00 2016-03-31 01:38:37.907 091 16329.75 162.57 51071.80 88888.00 2016-03-31 01:38:38.407 091 16329.75 162.61 51071.78 88888.00 2016-03-31 01:38:38.907 091 16329.75 162.59 51071.79 88888.00 2016-03-31 01:38:39.407 091 16329.75 162.58 51071.77 88888.00 2016-03-31 01:38:39.907 091 16329.75 162.55 51071.76 88888.00 2016-03-31 01:38:40.407 091 16329.74 162.54 51071.68 88888.00 2016-03-31 01:38:40.907 091 16329.78 162.50 51071.69 88888.00 2016-03-31 01:38:41.407 091 16329.79 162.52 51071.76 88888.00 2016-03-31 01:38:41.907 091 16329.77 162.53 51071.72 88888.00 2016-03-31 01:38:42.407 091 16329.75 162.53 51071.69 88888.00 2016-03-31 01:38:42.907 091 16329.77 162.56 51071.71 88888.00 2016-03-31 01:38:43.407 091 16329.77 162.57 51071.72 88888.00 2016-03-31 01:38:43.907 091 16329.79 162.59 51071.64 88888.00 2016-03-31 01:38:44.407 091 16329.82 162.62 51071.64 88888.00 2016-03-31 01:38:44.907 091 16329.79 162.58 51071.67 88888.00 2016-03-31 01:38:45.407 091 16329.77 162.58 51071.71 88888.00 2016-03-31 01:38:45.907 091 16329.77 162.59 51071.76 88888.00 2016-03-31 01:38:46.407 091 16329.79 162.55 51071.76 88888.00 2016-03-31 01:38:46.907 091 16329.82 162.50 51071.70 88888.00 2016-03-31 01:38:47.408 091 16329.80 162.55 51071.70 88888.00 2016-03-31 01:38:47.908 091 16329.80 162.57 51071.71 88888.00 2016-03-31 01:38:48.408 091 16329.80 162.48 51071.77 88888.00 2016-03-31 01:38:48.908 091 16329.79 162.49 51071.80 88888.00 2016-03-31 01:38:49.408 091 16329.81 162.50 51071.79 88888.00 2016-03-31 01:38:49.908 091 16329.79 162.52 51071.79 88888.00 2016-03-31 01:38:50.408 091 16329.77 162.54 51071.74 88888.00 2016-03-31 01:38:50.908 091 16329.73 162.52 51071.78 88888.00 2016-03-31 01:38:51.408 091 16329.77 162.40 51071.79 88888.00 2016-03-31 01:38:51.908 091 16329.79 162.37 51071.72 88888.00 2016-03-31 01:38:52.408 091 16329.79 162.39 51071.72 88888.00 2016-03-31 01:38:52.908 091 16329.77 162.45 51071.73 88888.00 2016-03-31 01:38:53.408 091 16329.75 162.49 51071.72 88888.00 2016-03-31 01:38:53.908 091 16329.77 162.44 51071.76 88888.00 2016-03-31 01:38:54.408 091 16329.80 162.46 51071.77 88888.00 2016-03-31 01:38:54.908 091 16329.80 162.45 51071.76 88888.00 2016-03-31 01:38:55.408 091 16329.80 162.45 51071.73 88888.00 2016-03-31 01:38:55.908 091 16329.77 162.45 51071.70 88888.00 2016-03-31 01:38:56.408 091 16329.77 162.44 51071.69 88888.00 2016-03-31 01:38:56.908 091 16329.75 162.38 51071.70 88888.00 2016-03-31 01:38:57.408 091 16329.77 162.37 51071.72 88888.00 2016-03-31 01:38:57.908 091 16329.75 162.40 51071.68 88888.00 2016-03-31 01:38:58.408 091 16329.77 162.39 51071.67 88888.00 2016-03-31 01:38:58.908 091 16329.77 162.39 51071.71 88888.00 2016-03-31 01:38:59.408 091 16329.75 162.39 51071.70 88888.00 2016-03-31 01:38:59.908 091 16329.71 162.38 51071.70 88888.00 2016-03-31 01:39:00.408 091 16329.74 162.38 51071.69 88888.00 2016-03-31 01:39:00.908 091 16329.77 162.39 51071.65 88888.00 2016-03-31 01:39:01.408 091 16329.78 162.36 51071.71 88888.00 2016-03-31 01:39:01.908 091 16329.77 162.35 51071.68 88888.00 2016-03-31 01:39:02.408 091 16329.82 162.33 51071.70 88888.00 2016-03-31 01:39:02.908 091 16329.82 162.38 51071.70 88888.00 2016-03-31 01:39:03.408 091 16329.80 162.39 51071.72 88888.00 2016-03-31 01:39:03.908 091 16329.81 162.31 51071.71 88888.00 2016-03-31 01:39:04.408 091 16329.77 162.35 51071.67 88888.00 2016-03-31 01:39:04.908 091 16329.75 162.38 51071.69 88888.00 2016-03-31 01:39:05.408 091 16329.79 162.37 51071.67 88888.00 2016-03-31 01:39:05.908 091 16329.78 162.41 51071.68 88888.00 2016-03-31 01:39:06.408 091 16329.80 162.37 51071.72 88888.00 2016-03-31 01:39:06.908 091 16329.80 162.35 51071.69 88888.00 2016-03-31 01:39:07.408 091 16329.75 162.33 51071.70 88888.00 2016-03-31 01:39:07.908 091 16329.75 162.33 51071.71 88888.00 2016-03-31 01:39:08.408 091 16329.78 162.35 51071.73 88888.00 2016-03-31 01:39:08.908 091 16329.82 162.32 51071.76 88888.00 2016-03-31 01:39:09.408 091 16329.88 162.29 51071.69 88888.00 2016-03-31 01:39:09.908 091 16329.83 162.31 51071.67 88888.00 2016-03-31 01:39:10.408 091 16329.79 162.31 51071.65 88888.00 2016-03-31 01:39:10.908 091 16329.79 162.31 51071.70 88888.00 2016-03-31 01:39:11.408 091 16329.80 162.32 51071.69 88888.00 2016-03-31 01:39:11.908 091 16329.81 162.28 51071.72 88888.00 2016-03-31 01:39:12.408 091 16329.80 162.30 51071.73 88888.00 2016-03-31 01:39:12.908 091 16329.83 162.31 51071.72 88888.00 2016-03-31 01:39:13.408 091 16329.83 162.23 51071.76 88888.00 2016-03-31 01:39:13.908 091 16329.82 162.24 51071.78 88888.00 2016-03-31 01:39:14.408 091 16329.87 162.27 51071.81 88888.00 2016-03-31 01:39:14.908 091 16329.89 162.28 51071.76 88888.00 2016-03-31 01:39:15.408 091 16329.91 162.23 51071.78 88888.00 2016-03-31 01:39:15.908 091 16329.87 162.24 51071.77 88888.00 2016-03-31 01:39:16.408 091 16329.88 162.24 51071.79 88888.00 2016-03-31 01:39:16.908 091 16329.87 162.24 51071.81 88888.00 2016-03-31 01:39:17.409 091 16329.87 162.28 51071.81 88888.00 2016-03-31 01:39:17.909 091 16329.89 162.24 51071.78 88888.00 2016-03-31 01:39:18.409 091 16329.92 162.27 51071.80 88888.00 2016-03-31 01:39:18.909 091 16329.89 162.30 51071.76 88888.00 2016-03-31 01:39:19.409 091 16329.89 162.31 51071.73 88888.00 2016-03-31 01:39:19.909 091 16329.94 162.30 51071.72 88888.00 2016-03-31 01:39:20.409 091 16329.94 162.28 51071.74 88888.00 2016-03-31 01:39:20.909 091 16329.89 162.29 51071.72 88888.00 2016-03-31 01:39:21.409 091 16329.87 162.31 51071.70 88888.00 2016-03-31 01:39:21.909 091 16329.87 162.30 51071.70 88888.00 2016-03-31 01:39:22.409 091 16329.91 162.21 51071.69 88888.00 2016-03-31 01:39:22.909 091 16329.90 162.17 51071.69 88888.00 2016-03-31 01:39:23.409 091 16329.89 162.21 51071.67 88888.00 2016-03-31 01:39:23.909 091 16329.89 162.24 51071.63 88888.00 2016-03-31 01:39:24.409 091 16329.90 162.20 51071.59 88888.00 2016-03-31 01:39:24.909 091 16329.94 162.26 51071.63 88888.00 2016-03-31 01:39:25.409 091 16329.90 162.23 51071.68 88888.00 2016-03-31 01:39:25.909 091 16329.91 162.19 51071.67 88888.00 2016-03-31 01:39:26.409 091 16329.90 162.15 51071.63 88888.00 2016-03-31 01:39:26.909 091 16329.90 162.15 51071.60 88888.00 2016-03-31 01:39:27.409 091 16329.91 162.15 51071.62 88888.00 2016-03-31 01:39:27.909 091 16329.92 162.17 51071.72 88888.00 2016-03-31 01:39:28.409 091 16329.92 162.11 51071.76 88888.00 2016-03-31 01:39:28.909 091 16329.95 162.13 51071.79 88888.00 2016-03-31 01:39:29.409 091 16329.95 162.11 51071.78 88888.00 2016-03-31 01:39:29.909 091 16329.90 162.12 51071.78 88888.00 2016-03-31 01:39:30.409 091 16329.87 162.12 51071.76 88888.00 2016-03-31 01:39:30.909 091 16329.88 162.14 51071.74 88888.00 2016-03-31 01:39:31.409 091 16329.92 162.17 51071.73 88888.00 2016-03-31 01:39:31.909 091 16329.98 162.14 51071.73 88888.00 2016-03-31 01:39:32.409 091 16329.96 162.11 51071.71 88888.00 2016-03-31 01:39:32.909 091 16329.95 162.09 51071.64 88888.00 2016-03-31 01:39:33.409 091 16329.99 162.12 51071.62 88888.00 2016-03-31 01:39:33.909 091 16329.96 162.12 51071.69 88888.00 2016-03-31 01:39:34.409 091 16329.95 162.13 51071.68 88888.00 2016-03-31 01:39:34.909 091 16329.97 162.12 51071.63 88888.00 2016-03-31 01:39:35.409 091 16329.94 162.09 51071.61 88888.00 2016-03-31 01:39:35.909 091 16329.92 162.10 51071.62 88888.00 2016-03-31 01:39:36.409 091 16329.96 162.09 51071.60 88888.00 2016-03-31 01:39:36.909 091 16329.95 162.06 51071.59 88888.00 2016-03-31 01:39:37.409 091 16329.92 162.09 51071.60 88888.00 2016-03-31 01:39:37.909 091 16329.92 162.09 51071.59 88888.00 2016-03-31 01:39:38.409 091 16329.91 162.05 51071.61 88888.00 2016-03-31 01:39:38.909 091 16329.95 162.04 51071.62 88888.00 2016-03-31 01:39:39.409 091 16329.94 162.03 51071.60 88888.00 2016-03-31 01:39:39.909 091 16329.95 162.05 51071.59 88888.00 2016-03-31 01:39:40.409 091 16329.94 162.10 51071.65 88888.00 2016-03-31 01:39:40.909 091 16329.94 162.06 51071.65 88888.00 2016-03-31 01:39:41.409 091 16329.92 162.03 51071.64 88888.00 2016-03-31 01:39:41.909 091 16329.94 162.05 51071.59 88888.00 2016-03-31 01:39:42.409 091 16329.91 162.04 51071.53 88888.00 2016-03-31 01:39:42.909 091 16329.90 162.04 51071.53 88888.00 2016-03-31 01:39:43.409 091 16329.92 162.02 51071.52 88888.00 2016-03-31 01:39:43.909 091 16329.91 162.03 51071.50 88888.00 2016-03-31 01:39:44.409 091 16329.88 162.04 51071.54 88888.00 2016-03-31 01:39:44.909 091 16329.85 162.02 51071.55 88888.00 2016-03-31 01:39:45.409 091 16329.85 161.96 51071.62 88888.00 2016-03-31 01:39:45.909 091 16329.88 161.94 51071.63 88888.00 2016-03-31 01:39:46.409 091 16329.89 161.96 51071.60 88888.00 2016-03-31 01:39:46.909 091 16329.88 161.97 51071.57 88888.00 2016-03-31 01:39:47.410 091 16329.88 161.93 51071.59 88888.00 2016-03-31 01:39:47.910 091 16329.87 161.95 51071.58 88888.00 2016-03-31 01:39:48.410 091 16329.87 162.00 51071.59 88888.00 2016-03-31 01:39:48.910 091 16329.86 161.98 51071.58 88888.00 2016-03-31 01:39:49.410 091 16329.85 161.98 51071.57 88888.00 2016-03-31 01:39:49.910 091 16329.82 162.02 51071.55 88888.00 2016-03-31 01:39:50.410 091 16329.85 162.03 51071.59 88888.00 2016-03-31 01:39:50.910 091 16329.85 162.02 51071.64 88888.00 2016-03-31 01:39:51.410 091 16329.85 161.98 51071.61 88888.00 2016-03-31 01:39:51.910 091 16329.87 161.95 51071.58 88888.00 2016-03-31 01:39:52.410 091 16329.85 162.00 51071.55 88888.00 2016-03-31 01:39:52.910 091 16329.79 162.02 51071.57 88888.00 2016-03-31 01:39:53.410 091 16329.78 161.97 51071.60 88888.00 2016-03-31 01:39:53.910 091 16329.77 161.96 51071.62 88888.00 2016-03-31 01:39:54.410 091 16329.80 161.97 51071.64 88888.00 2016-03-31 01:39:54.910 091 16329.77 161.98 51071.62 88888.00 2016-03-31 01:39:55.410 091 16329.74 161.92 51071.61 88888.00 2016-03-31 01:39:55.910 091 16329.75 161.94 51071.64 88888.00 2016-03-31 01:39:56.410 091 16329.78 161.94 51071.67 88888.00 2016-03-31 01:39:56.910 091 16329.75 161.87 51071.63 88888.00 2016-03-31 01:39:57.410 091 16329.79 161.85 51071.63 88888.00 2016-03-31 01:39:57.910 091 16329.78 161.88 51071.64 88888.00 2016-03-31 01:39:58.410 091 16329.77 161.89 51071.62 88888.00 2016-03-31 01:39:58.910 091 16329.75 161.93 51071.57 88888.00 2016-03-31 01:39:59.410 091 16329.79 161.89 51071.51 88888.00 2016-03-31 01:39:59.910 091 16329.79 161.91 51071.50 88888.00 2016-03-31 01:40:00.410 091 16329.77 161.88 51071.52 88888.00 2016-03-31 01:40:00.910 091 16329.75 161.84 51071.50 88888.00 2016-03-31 01:40:01.410 091 16329.74 161.80 51071.49 88888.00 2016-03-31 01:40:01.910 091 16329.78 161.79 51071.51 88888.00 2016-03-31 01:40:02.410 091 16329.77 161.84 51071.53 88888.00 2016-03-31 01:40:02.910 091 16329.79 161.85 51071.61 88888.00 2016-03-31 01:40:03.410 091 16329.75 161.86 51071.63 88888.00 2016-03-31 01:40:03.910 091 16329.73 161.80 51071.63 88888.00 2016-03-31 01:40:04.410 091 16329.74 161.78 51071.55 88888.00 2016-03-31 01:40:04.910 091 16329.75 161.81 51071.61 88888.00 2016-03-31 01:40:05.410 091 16329.75 161.76 51071.61 88888.00 2016-03-31 01:40:05.910 091 16329.75 161.75 51071.67 88888.00 2016-03-31 01:40:06.410 091 16329.75 161.77 51071.68 88888.00 2016-03-31 01:40:06.910 091 16329.74 161.76 51071.63 88888.00 2016-03-31 01:40:07.410 091 16329.74 161.72 51071.64 88888.00 2016-03-31 01:40:07.910 091 16329.75 161.70 51071.68 88888.00 2016-03-31 01:40:08.410 091 16329.70 161.69 51071.68 88888.00 2016-03-31 01:40:08.910 091 16329.70 161.69 51071.60 88888.00 2016-03-31 01:40:09.410 091 16329.74 161.72 51071.53 88888.00 2016-03-31 01:40:09.910 091 16329.75 161.75 51071.54 88888.00 2016-03-31 01:40:10.410 091 16329.74 161.75 51071.58 88888.00 2016-03-31 01:40:10.910 091 16329.78 161.75 51071.54 88888.00 2016-03-31 01:40:11.410 091 16329.85 161.75 51071.58 88888.00 2016-03-31 01:40:11.910 091 16329.82 161.71 51071.52 88888.00 2016-03-31 01:40:12.410 091 16329.78 161.72 51071.50 88888.00 2016-03-31 01:40:12.910 091 16329.77 161.74 51071.54 88888.00 2016-03-31 01:40:13.410 091 16329.78 161.74 51071.55 88888.00 2016-03-31 01:40:13.910 091 16329.75 161.71 51071.52 88888.00 2016-03-31 01:40:14.410 091 16329.72 161.71 51071.51 88888.00 2016-03-31 01:40:14.910 091 16329.74 161.70 51071.53 88888.00 2016-03-31 01:40:15.410 091 16329.75 161.76 51071.55 88888.00 2016-03-31 01:40:15.910 091 16329.75 161.71 51071.55 88888.00 2016-03-31 01:40:16.410 091 16329.75 161.71 51071.55 88888.00 2016-03-31 01:40:16.910 091 16329.71 161.75 51071.55 88888.00 2016-03-31 01:40:17.411 091 16329.72 161.66 51071.53 88888.00 2016-03-31 01:40:17.911 091 16329.78 161.62 51071.53 88888.00 2016-03-31 01:40:18.411 091 16329.79 161.63 51071.54 88888.00 2016-03-31 01:40:18.911 091 16329.75 161.61 51071.57 88888.00 2016-03-31 01:40:19.411 091 16329.74 161.62 51071.51 88888.00 2016-03-31 01:40:19.911 091 16329.77 161.66 51071.50 88888.00 2016-03-31 01:40:20.411 091 16329.75 161.65 51071.55 88888.00 2016-03-31 01:40:20.911 091 16329.80 161.61 51071.57 88888.00 2016-03-31 01:40:21.411 091 16329.82 161.61 51071.54 88888.00 2016-03-31 01:40:21.911 091 16329.85 161.62 51071.57 88888.00 2016-03-31 01:40:22.411 091 16329.83 161.62 51071.59 88888.00 2016-03-31 01:40:22.911 091 16329.80 161.63 51071.58 88888.00 2016-03-31 01:40:23.411 091 16329.78 161.61 51071.59 88888.00 2016-03-31 01:40:23.911 091 16329.79 161.58 51071.64 88888.00 2016-03-31 01:40:24.411 091 16329.74 161.59 51071.64 88888.00 2016-03-31 01:40:24.911 091 16329.75 161.59 51071.62 88888.00 2016-03-31 01:40:25.411 091 16329.81 161.65 51071.63 88888.00 2016-03-31 01:40:25.911 091 16329.85 161.61 51071.63 88888.00 2016-03-31 01:40:26.411 091 16329.83 161.61 51071.58 88888.00 2016-03-31 01:40:26.911 091 16329.85 161.56 51071.54 88888.00 2016-03-31 01:40:27.411 091 16329.83 161.58 51071.57 88888.00 2016-03-31 01:40:27.911 091 16329.82 161.60 51071.60 88888.00 2016-03-31 01:40:28.411 091 16329.80 161.62 51071.61 88888.00 2016-03-31 01:40:28.911 091 16329.82 161.61 51071.60 88888.00 2016-03-31 01:40:29.411 091 16329.86 161.61 51071.60 88888.00 2016-03-31 01:40:29.911 091 16329.81 161.58 51071.58 88888.00 2016-03-31 01:40:30.411 091 16329.82 161.63 51071.54 88888.00 2016-03-31 01:40:30.911 091 16329.82 161.65 51071.54 88888.00 2016-03-31 01:40:31.411 091 16329.80 161.63 51071.54 88888.00 2016-03-31 01:40:31.911 091 16329.78 161.62 51071.52 88888.00 2016-03-31 01:40:32.411 091 16329.78 161.57 51071.46 88888.00 2016-03-31 01:40:32.911 091 16329.80 161.51 51071.45 88888.00 2016-03-31 01:40:33.411 091 16329.81 161.50 51071.52 88888.00 2016-03-31 01:40:33.911 091 16329.83 161.52 51071.51 88888.00 2016-03-31 01:40:34.411 091 16329.80 161.53 51071.50 88888.00 2016-03-31 01:40:34.911 091 16329.81 161.56 51071.52 88888.00 2016-03-31 01:40:35.411 091 16329.82 161.53 51071.52 88888.00 2016-03-31 01:40:35.911 091 16329.82 161.53 51071.54 88888.00 2016-03-31 01:40:36.411 091 16329.80 161.51 51071.54 88888.00 2016-03-31 01:40:36.911 091 16329.80 161.51 51071.53 88888.00 2016-03-31 01:40:37.411 091 16329.77 161.49 51071.54 88888.00 2016-03-31 01:40:37.911 091 16329.78 161.49 51071.52 88888.00 2016-03-31 01:40:38.411 091 16329.79 161.45 51071.51 88888.00 2016-03-31 01:40:38.911 091 16329.83 161.46 51071.46 88888.00 2016-03-31 01:40:39.411 091 16329.85 161.45 51071.48 88888.00 2016-03-31 01:40:39.911 091 16329.79 161.48 51071.53 88888.00 2016-03-31 01:40:40.411 091 16329.79 161.49 51071.52 88888.00 2016-03-31 01:40:40.911 091 16329.78 161.51 51071.52 88888.00 2016-03-31 01:40:41.411 091 16329.77 161.51 51071.51 88888.00 2016-03-31 01:40:41.911 091 16329.75 161.52 51071.50 88888.00 2016-03-31 01:40:42.411 091 16329.74 161.50 51071.46 88888.00 2016-03-31 01:40:42.911 091 16329.71 161.50 51071.45 88888.00 2016-03-31 01:40:43.411 091 16329.69 161.46 51071.46 88888.00 2016-03-31 01:40:43.911 091 16329.65 161.48 51071.49 88888.00 2016-03-31 01:40:44.411 091 16329.66 161.50 51071.46 88888.00 2016-03-31 01:40:44.911 091 16329.70 161.50 51071.48 88888.00 2016-03-31 01:40:45.411 091 16329.73 161.46 51071.49 88888.00 2016-03-31 01:40:45.911 091 16329.72 161.43 51071.45 88888.00 2016-03-31 01:40:46.411 091 16329.68 161.43 51071.51 88888.00 2016-03-31 01:40:46.911 091 16329.66 161.43 51071.51 88888.00 2016-03-31 01:40:47.411 091 16329.69 161.42 51071.51 88888.00 2016-03-31 01:40:47.911 091 16329.68 161.40 51071.52 88888.00 2016-03-31 01:40:48.411 091 16329.68 161.39 51071.55 88888.00 2016-03-31 01:40:48.911 091 16329.66 161.42 51071.58 88888.00 2016-03-31 01:40:49.411 091 16329.62 161.39 51071.54 88888.00 2016-03-31 01:40:49.911 091 16329.57 161.39 51071.55 88888.00 2016-03-31 01:40:50.411 091 16329.56 161.37 51071.58 88888.00 2016-03-31 01:40:50.911 091 16329.57 161.40 51071.58 88888.00 2016-03-31 01:40:51.411 091 16329.60 161.37 51071.52 88888.00 2016-03-31 01:40:51.911 091 16329.60 161.42 51071.57 88888.00 2016-03-31 01:40:52.412 091 16329.54 161.42 51071.55 88888.00 2016-03-31 01:40:52.912 091 16329.47 161.35 51071.52 88888.00 2016-03-31 01:40:53.412 091 16329.48 161.33 51071.54 88888.00 2016-03-31 01:40:53.912 091 16329.52 161.36 51071.57 88888.00 2016-03-31 01:40:54.412 091 16329.52 161.34 51071.54 88888.00 2016-03-31 01:40:54.912 091 16329.53 161.33 51071.53 88888.00 2016-03-31 01:40:55.412 091 16329.52 161.34 51071.53 88888.00 2016-03-31 01:40:55.912 091 16329.50 161.35 51071.51 88888.00 2016-03-31 01:40:56.412 091 16329.50 161.41 51071.51 88888.00 2016-03-31 01:40:56.912 091 16329.46 161.40 51071.46 88888.00 2016-03-31 01:40:57.412 091 16329.44 161.37 51071.45 88888.00 2016-03-31 01:40:57.912 091 16329.46 161.39 51071.45 88888.00 2016-03-31 01:40:58.412 091 16329.51 161.37 51071.50 88888.00 2016-03-31 01:40:58.912 091 16329.44 161.40 51071.50 88888.00 2016-03-31 01:40:59.412 091 16329.43 161.41 51071.55 88888.00 2016-03-31 01:40:59.912 091 16329.43 161.36 51071.54 88888.00 2016-03-31 01:41:00.412 091 16329.42 161.34 51071.54 88888.00 2016-03-31 01:41:00.912 091 16329.39 161.41 51071.53 88888.00 2016-03-31 01:41:01.412 091 16329.41 161.46 51071.50 88888.00 2016-03-31 01:41:01.912 091 16329.44 161.45 51071.48 88888.00 2016-03-31 01:41:02.412 091 16329.42 161.44 51071.49 88888.00 2016-03-31 01:41:02.912 091 16329.36 161.41 51071.50 88888.00 2016-03-31 01:41:03.412 091 16329.37 161.39 51071.44 88888.00 2016-03-31 01:41:03.912 091 16329.42 161.39 51071.45 88888.00 2016-03-31 01:41:04.412 091 16329.41 161.41 51071.46 88888.00 2016-03-31 01:41:04.912 091 16329.41 161.40 51071.45 88888.00 2016-03-31 01:41:05.412 091 16329.38 161.35 51071.50 88888.00 2016-03-31 01:41:05.912 091 16329.39 161.42 51071.42 88888.00 2016-03-31 01:41:06.412 091 16329.38 161.42 51071.42 88888.00 2016-03-31 01:41:06.912 091 16329.38 161.49 51071.46 88888.00 2016-03-31 01:41:07.412 091 16329.43 161.45 51071.49 88888.00 2016-03-31 01:41:07.912 091 16329.39 161.42 51071.46 88888.00 2016-03-31 01:41:08.412 091 16329.38 161.46 51071.44 88888.00 2016-03-31 01:41:08.912 091 16329.38 161.46 51071.35 88888.00 2016-03-31 01:41:09.412 091 16329.37 161.42 51071.33 88888.00 2016-03-31 01:41:09.912 091 16329.36 161.41 51071.31 88888.00 2016-03-31 01:41:10.412 091 16329.35 161.42 51071.31 88888.00 2016-03-31 01:41:10.912 091 16329.35 161.41 51071.39 88888.00 2016-03-31 01:41:11.412 091 16329.37 161.37 51071.40 88888.00 2016-03-31 01:41:11.912 091 16329.39 161.32 51071.41 88888.00 2016-03-31 01:41:12.412 091 16329.38 161.31 51071.34 88888.00 2016-03-31 01:41:12.912 091 16329.32 161.34 51071.35 88888.00 2016-03-31 01:41:13.412 091 16329.29 161.33 51071.35 88888.00 2016-03-31 01:41:13.912 091 16329.30 161.35 51071.40 88888.00 2016-03-31 01:41:14.412 091 16329.30 161.39 51071.45 88888.00 2016-03-31 01:41:14.912 091 16329.30 161.37 51071.42 88888.00 2016-03-31 01:41:15.412 091 16329.33 161.35 51071.43 88888.00 2016-03-31 01:41:15.912 091 16329.32 161.36 51071.45 88888.00 2016-03-31 01:41:16.412 091 16329.27 161.35 51071.49 88888.00 2016-03-31 01:41:16.912 091 16329.25 161.33 51071.52 88888.00 2016-03-31 01:41:17.412 091 16329.25 161.34 51071.51 88888.00 2016-03-31 01:41:17.912 091 16329.26 161.37 51071.51 88888.00 2016-03-31 01:41:18.412 091 16329.27 161.41 51071.50 88888.00 2016-03-31 01:41:18.912 091 16329.25 161.40 51071.44 88888.00 2016-03-31 01:41:19.412 091 16329.26 161.40 51071.42 88888.00 2016-03-31 01:41:19.912 091 16329.29 161.42 51071.42 88888.00 2016-03-31 01:41:20.412 091 16329.28 161.41 51071.49 88888.00 2016-03-31 01:41:20.912 091 16329.28 161.36 51071.46 88888.00 2016-03-31 01:41:21.412 091 16329.30 161.34 51071.43 88888.00 2016-03-31 01:41:21.912 091 16329.24 161.34 51071.45 88888.00 2016-03-31 01:41:22.413 091 16329.24 161.36 51071.50 88888.00 2016-03-31 01:41:22.913 091 16329.21 161.34 51071.50 88888.00 2016-03-31 01:41:23.413 091 16329.19 161.33 51071.52 88888.00 2016-03-31 01:41:23.913 091 16329.24 161.31 51071.51 88888.00 2016-03-31 01:41:24.413 091 16329.27 161.30 51071.44 88888.00 2016-03-31 01:41:24.913 091 16329.22 161.27 51071.42 88888.00 2016-03-31 01:41:25.413 091 16329.18 161.25 51071.49 88888.00 2016-03-31 01:41:25.913 091 16329.20 161.30 51071.43 88888.00 2016-03-31 01:41:26.413 091 16329.22 161.31 51071.40 88888.00 2016-03-31 01:41:26.913 091 16329.21 161.32 51071.39 88888.00 2016-03-31 01:41:27.413 091 16329.17 161.32 51071.39 88888.00 2016-03-31 01:41:27.913 091 16329.13 161.25 51071.35 88888.00 2016-03-31 01:41:28.413 091 16329.12 161.27 51071.24 88888.00 2016-03-31 01:41:28.913 091 16329.10 161.30 51071.30 88888.00 2016-03-31 01:41:29.413 091 16329.09 161.26 51071.31 88888.00 2016-03-31 01:41:29.913 091 16329.13 161.31 51071.31 88888.00 2016-03-31 01:41:30.413 091 16329.13 161.32 51071.34 88888.00 2016-03-31 01:41:30.913 091 16329.13 161.33 51071.26 88888.00 2016-03-31 01:41:31.413 091 16329.16 161.40 51071.31 88888.00 2016-03-31 01:41:31.913 091 16329.16 161.41 51071.28 88888.00 2016-03-31 01:41:32.413 091 16329.13 161.37 51071.28 88888.00 2016-03-31 01:41:32.913 091 16329.09 161.36 51071.33 88888.00 2016-03-31 01:41:33.413 091 16329.11 161.40 51071.37 88888.00 2016-03-31 01:41:33.913 091 16329.13 161.41 51071.30 88888.00 2016-03-31 01:41:34.413 091 16329.13 161.43 51071.37 88888.00 2016-03-31 01:41:34.913 091 16329.13 161.42 51071.40 88888.00 2016-03-31 01:41:35.413 091 16329.15 161.50 51071.37 88888.00 2016-03-31 01:41:35.913 091 16329.11 161.50 51071.40 88888.00 2016-03-31 01:41:36.413 091 16329.08 161.46 51071.46 88888.00 2016-03-31 01:41:36.913 091 16329.09 161.42 51071.45 88888.00 2016-03-31 01:41:37.413 091 16329.11 161.42 51071.43 88888.00 2016-03-31 01:41:37.913 091 16329.08 161.42 51071.44 88888.00 2016-03-31 01:41:38.413 091 16329.03 161.41 51071.48 88888.00 2016-03-31 01:41:38.913 091 16328.99 161.34 51071.50 88888.00 2016-03-31 01:41:39.413 091 16329.00 161.35 51071.44 88888.00 2016-03-31 01:41:39.913 091 16329.00 161.41 51071.42 88888.00 2016-03-31 01:41:40.413 091 16328.98 161.40 51071.40 88888.00 2016-03-31 01:41:40.913 091 16328.97 161.40 51071.42 88888.00 2016-03-31 01:41:41.413 091 16328.97 161.36 51071.43 88888.00 2016-03-31 01:41:41.913 091 16329.02 161.40 51071.43 88888.00 2016-03-31 01:41:42.413 091 16329.03 161.42 51071.44 88888.00 2016-03-31 01:41:42.913 091 16329.02 161.39 51071.49 88888.00 2016-03-31 01:41:43.413 091 16328.99 161.36 51071.45 88888.00 2016-03-31 01:41:43.913 091 16328.95 161.37 51071.39 88888.00 2016-03-31 01:41:44.413 091 16328.93 161.43 51071.44 88888.00 2016-03-31 01:41:44.913 091 16328.94 161.40 51071.45 88888.00 2016-03-31 01:41:45.413 091 16328.95 161.36 51071.45 88888.00 2016-03-31 01:41:45.913 091 16328.94 161.32 51071.46 88888.00 2016-03-31 01:41:46.413 091 16328.94 161.36 51071.46 88888.00 2016-03-31 01:41:46.913 091 16328.89 161.35 51071.45 88888.00 2016-03-31 01:41:47.413 091 16328.91 161.40 51071.44 88888.00 2016-03-31 01:41:47.913 091 16328.91 161.40 51071.41 88888.00 2016-03-31 01:41:48.413 091 16328.94 161.41 51071.36 88888.00 2016-03-31 01:41:48.913 091 16328.92 161.37 51071.37 88888.00 2016-03-31 01:41:49.413 091 16328.93 161.40 51071.33 88888.00 2016-03-31 01:41:49.913 091 16328.91 161.42 51071.32 88888.00 2016-03-31 01:41:50.404 091 16328.93 161.45 51071.33 88888.00 2016-03-31 01:41:50.904 091 16328.93 161.43 51071.37 88888.00 2016-03-31 01:41:51.404 091 16328.86 161.37 51071.37 88888.00 2016-03-31 01:41:51.904 091 16328.85 161.33 51071.39 88888.00 2016-03-31 01:41:52.404 091 16328.88 161.35 51071.36 88888.00 2016-03-31 01:41:52.904 091 16328.90 161.33 51071.35 88888.00 2016-03-31 01:41:53.404 091 16328.88 161.34 51071.36 88888.00 2016-03-31 01:41:53.904 091 16328.85 161.39 51071.36 88888.00 2016-03-31 01:41:54.404 091 16328.80 161.39 51071.44 88888.00 2016-03-31 01:41:54.904 091 16328.76 161.35 51071.44 88888.00 2016-03-31 01:41:55.404 091 16328.81 161.41 51071.43 88888.00 2016-03-31 01:41:55.904 091 16328.77 161.40 51071.44 88888.00 2016-03-31 01:41:56.404 091 16328.76 161.39 51071.45 88888.00 2016-03-31 01:41:56.904 091 16328.77 161.37 51071.43 88888.00 2016-03-31 01:41:57.404 091 16328.75 161.37 51071.41 88888.00 2016-03-31 01:41:57.904 091 16328.73 161.37 51071.43 88888.00 2016-03-31 01:41:58.404 091 16328.76 161.39 51071.41 88888.00 2016-03-31 01:41:58.904 091 16328.80 161.36 51071.39 88888.00 2016-03-31 01:41:59.404 091 16328.80 161.33 51071.34 88888.00 2016-03-31 01:41:59.904 091 16328.76 161.30 51071.34 88888.00 2016-03-31 01:42:00.404 091 16328.73 161.28 51071.31 88888.00 2016-03-31 01:42:00.904 091 16328.69 161.32 51071.31 88888.00 2016-03-31 01:42:01.404 091 16328.75 161.40 51071.36 88888.00 2016-03-31 01:42:01.904 091 16328.75 161.44 51071.41 88888.00 2016-03-31 01:42:02.404 091 16328.72 161.40 51071.41 88888.00 2016-03-31 01:42:02.904 091 16328.65 161.37 51071.43 88888.00 2016-03-31 01:42:03.404 091 16328.69 161.34 51071.46 88888.00 2016-03-31 01:42:03.904 091 16328.72 161.39 51071.43 88888.00 2016-03-31 01:42:04.404 091 16328.73 161.40 51071.46 88888.00 2016-03-31 01:42:04.904 091 16328.73 161.39 51071.45 88888.00 2016-03-31 01:42:05.404 091 16328.72 161.40 51071.42 88888.00 2016-03-31 01:42:05.904 091 16328.68 161.43 51071.35 88888.00 2016-03-31 01:42:06.404 091 16328.73 161.43 51071.31 88888.00 2016-03-31 01:42:06.904 091 16328.73 161.40 51071.36 88888.00 2016-03-31 01:42:07.404 091 16328.72 161.37 51071.37 88888.00 2016-03-31 01:42:07.904 091 16328.72 161.40 51071.40 88888.00 2016-03-31 01:42:08.404 091 16328.75 161.42 51071.40 88888.00 2016-03-31 01:42:08.904 091 16328.77 161.41 51071.34 88888.00 2016-03-31 01:42:09.404 091 16328.77 161.43 51071.35 88888.00 2016-03-31 01:42:09.904 091 16328.77 161.43 51071.43 88888.00 2016-03-31 01:42:10.404 091 16328.75 161.42 51071.42 88888.00 2016-03-31 01:42:10.904 091 16328.74 161.37 51071.36 88888.00 2016-03-31 01:42:11.404 091 16328.75 161.34 51071.37 88888.00 2016-03-31 01:42:11.904 091 16328.77 161.31 51071.36 88888.00 2016-03-31 01:42:12.404 091 16328.77 161.34 51071.39 88888.00 2016-03-31 01:42:12.904 091 16328.74 161.32 51071.44 88888.00 2016-03-31 01:42:13.404 091 16328.69 161.31 51071.49 88888.00 2016-03-31 01:42:13.904 091 16328.68 161.33 51071.45 88888.00 2016-03-31 01:42:14.404 091 16328.68 161.32 51071.43 88888.00 2016-03-31 01:42:14.904 091 16328.67 161.32 51071.40 88888.00 2016-03-31 01:42:15.404 091 16328.68 161.36 51071.36 88888.00 2016-03-31 01:42:15.904 091 16328.73 161.40 51071.36 88888.00 2016-03-31 01:42:16.404 091 16328.74 161.40 51071.37 88888.00 2016-03-31 01:42:16.904 091 16328.72 161.35 51071.39 88888.00 2016-03-31 01:42:17.404 091 16328.71 161.32 51071.43 88888.00 2016-03-31 01:42:17.904 091 16328.69 161.33 51071.44 88888.00 2016-03-31 01:42:18.404 091 16328.65 161.35 51071.45 88888.00 2016-03-31 01:42:18.904 091 16328.67 161.35 51071.48 88888.00 2016-03-31 01:42:19.404 091 16328.67 161.31 51071.50 88888.00 2016-03-31 01:42:19.904 091 16328.68 161.28 51071.43 88888.00 2016-03-31 01:42:20.405 091 16328.64 161.31 51071.41 88888.00 2016-03-31 01:42:20.905 091 16328.64 161.35 51071.40 88888.00 2016-03-31 01:42:21.405 091 16328.66 161.35 51071.36 88888.00 2016-03-31 01:42:21.905 091 16328.66 161.39 51071.36 88888.00 2016-03-31 01:42:22.405 091 16328.65 161.37 51071.36 88888.00 2016-03-31 01:42:22.905 091 16328.67 161.40 51071.42 88888.00 2016-03-31 01:42:23.405 091 16328.68 161.40 51071.49 88888.00 2016-03-31 01:42:23.905 091 16328.69 161.37 51071.45 88888.00 2016-03-31 01:42:24.405 091 16328.69 161.40 51071.49 88888.00 2016-03-31 01:42:24.905 091 16328.67 161.41 51071.37 88888.00 2016-03-31 01:42:25.405 091 16328.65 161.41 51071.40 88888.00 2016-03-31 01:42:25.905 091 16328.65 161.40 51071.43 88888.00 2016-03-31 01:42:26.405 091 16328.63 161.37 51071.39 88888.00 2016-03-31 01:42:26.905 091 16328.58 161.41 51071.35 88888.00 2016-03-31 01:42:27.405 091 16328.59 161.44 51071.34 88888.00 2016-03-31 01:42:27.905 091 16328.62 161.45 51071.33 88888.00 2016-03-31 01:42:28.405 091 16328.64 161.46 51071.36 88888.00 2016-03-31 01:42:28.905 091 16328.65 161.49 51071.33 88888.00 2016-03-31 01:42:29.405 091 16328.65 161.44 51071.36 88888.00 2016-03-31 01:42:29.905 091 16328.67 161.44 51071.40 88888.00 2016-03-31 01:42:30.405 091 16328.67 161.46 51071.39 88888.00 2016-03-31 01:42:30.905 091 16328.67 161.50 51071.40 88888.00 2016-03-31 01:42:31.405 091 16328.62 161.53 51071.42 88888.00 2016-03-31 01:42:31.905 091 16328.65 161.51 51071.43 88888.00 2016-03-31 01:42:32.405 091 16328.65 161.49 51071.41 88888.00 2016-03-31 01:42:32.905 091 16328.65 161.46 51071.42 88888.00 2016-03-31 01:42:33.405 091 16328.66 161.40 51071.40 88888.00 2016-03-31 01:42:33.905 091 16328.64 161.40 51071.35 88888.00 2016-03-31 01:42:34.405 091 16328.60 161.44 51071.40 88888.00 2016-03-31 01:42:34.905 091 16328.64 161.42 51071.42 88888.00 2016-03-31 01:42:35.405 091 16328.59 161.45 51071.37 88888.00 2016-03-31 01:42:35.905 091 16328.60 161.45 51071.33 88888.00 2016-03-31 01:42:36.405 091 16328.63 161.48 51071.32 88888.00 2016-03-31 01:42:36.905 091 16328.64 161.49 51071.30 88888.00 2016-03-31 01:42:37.405 091 16328.63 161.44 51071.27 88888.00 2016-03-31 01:42:37.905 091 16328.64 161.41 51071.31 88888.00 2016-03-31 01:42:38.405 091 16328.65 161.49 51071.31 88888.00 2016-03-31 01:42:38.905 091 16328.67 161.49 51071.27 88888.00 2016-03-31 01:42:39.405 091 16328.66 161.45 51071.30 88888.00 2016-03-31 01:42:39.905 091 16328.68 161.45 51071.31 88888.00 2016-03-31 01:42:40.405 091 16328.68 161.46 51071.30 88888.00 2016-03-31 01:42:40.905 091 16328.64 161.44 51071.32 88888.00 2016-03-31 01:42:41.405 091 16328.65 161.44 51071.34 88888.00 2016-03-31 01:42:41.905 091 16328.63 161.42 51071.30 88888.00 2016-03-31 01:42:42.405 091 16328.62 161.42 51071.23 88888.00 2016-03-31 01:42:42.905 091 16328.58 161.44 51071.24 88888.00 2016-03-31 01:42:43.405 091 16328.60 161.44 51071.28 88888.00 2016-03-31 01:42:43.905 091 16328.60 161.43 51071.31 88888.00 2016-03-31 01:42:44.405 091 16328.63 161.46 51071.33 88888.00 2016-03-31 01:42:44.905 091 16328.62 161.44 51071.32 88888.00 2016-03-31 01:42:45.405 091 16328.58 161.43 51071.37 88888.00 2016-03-31 01:42:45.905 091 16328.60 161.46 51071.36 88888.00 2016-03-31 01:42:46.405 091 16328.59 161.49 51071.32 88888.00 2016-03-31 01:42:46.905 091 16328.56 161.49 51071.28 88888.00 2016-03-31 01:42:47.405 091 16328.56 161.49 51071.23 88888.00 2016-03-31 01:42:47.905 091 16328.58 161.48 51071.18 88888.00 2016-03-31 01:42:48.405 091 16328.58 161.48 51071.17 88888.00 2016-03-31 01:42:48.905 091 16328.55 161.50 51071.19 88888.00 2016-03-31 01:42:49.405 091 16328.49 161.46 51071.25 88888.00 2016-03-31 01:42:49.905 091 16328.49 161.45 51071.26 88888.00 2016-03-31 01:42:50.406 091 16328.51 161.44 51071.27 88888.00 2016-03-31 01:42:50.906 091 16328.55 161.42 51071.31 88888.00 2016-03-31 01:42:51.406 091 16328.51 161.44 51071.28 88888.00 2016-03-31 01:42:51.906 091 16328.50 161.45 51071.27 88888.00 2016-03-31 01:42:52.406 091 16328.56 161.42 51071.27 88888.00 2016-03-31 01:42:52.906 091 16328.51 161.43 51071.33 88888.00 2016-03-31 01:42:53.406 091 16328.49 161.40 51071.35 88888.00 2016-03-31 01:42:53.906 091 16328.49 161.44 51071.30 88888.00 2016-03-31 01:42:54.406 091 16328.49 161.46 51071.31 88888.00 2016-03-31 01:42:54.906 091 16328.53 161.41 51071.28 88888.00 2016-03-31 01:42:55.406 091 16328.51 161.37 51071.27 88888.00 2016-03-31 01:42:55.906 091 16328.50 161.40 51071.25 88888.00 2016-03-31 01:42:56.406 091 16328.48 161.35 51071.22 88888.00 2016-03-31 01:42:56.906 091 16328.48 161.34 51071.18 88888.00 2016-03-31 01:42:57.406 091 16328.42 161.36 51071.19 88888.00 2016-03-31 01:42:57.906 091 16328.44 161.35 51071.22 88888.00 2016-03-31 01:42:58.406 091 16328.42 161.39 51071.22 88888.00 2016-03-31 01:42:58.906 091 16328.45 161.43 51071.23 88888.00 2016-03-31 01:42:59.406 091 16328.41 161.43 51071.21 88888.00 2016-03-31 01:42:59.906 091 16328.44 161.40 51071.18 88888.00 2016-03-31 01:43:00.406 091 16328.42 161.40 51071.17 88888.00 2016-03-31 01:43:00.906 091 16328.45 161.35 51071.23 88888.00 2016-03-31 01:43:01.406 091 16328.46 161.40 51071.23 88888.00 2016-03-31 01:43:01.906 091 16328.46 161.39 51071.18 88888.00 2016-03-31 01:43:02.406 091 16328.47 161.40 51071.21 88888.00 2016-03-31 01:43:02.906 091 16328.50 161.41 51071.23 88888.00 2016-03-31 01:43:03.406 091 16328.50 161.41 51071.25 88888.00 2016-03-31 01:43:03.906 091 16328.53 161.40 51071.28 88888.00 2016-03-31 01:43:04.406 091 16328.51 161.40 51071.27 88888.00 2016-03-31 01:43:04.906 091 16328.44 161.43 51071.26 88888.00 2016-03-31 01:43:05.406 091 16328.46 161.43 51071.21 88888.00 2016-03-31 01:43:05.906 091 16328.46 161.40 51071.23 88888.00 2016-03-31 01:43:06.406 091 16328.46 161.37 51071.24 88888.00 2016-03-31 01:43:06.906 091 16328.49 161.37 51071.22 88888.00 2016-03-31 01:43:07.406 091 16328.50 161.35 51071.25 88888.00 2016-03-31 01:43:07.906 091 16328.48 161.33 51071.25 88888.00 2016-03-31 01:43:08.406 091 16328.47 161.32 51071.27 88888.00 2016-03-31 01:43:08.906 091 16328.47 161.32 51071.28 88888.00 2016-03-31 01:43:09.406 091 16328.46 161.34 51071.23 88888.00 2016-03-31 01:43:09.906 091 16328.42 161.32 51071.23 88888.00 2016-03-31 01:43:10.406 091 16328.45 161.31 51071.27 88888.00 2016-03-31 01:43:10.906 091 16328.44 161.36 51071.26 88888.00 2016-03-31 01:43:11.406 091 16328.53 161.32 51071.23 88888.00 2016-03-31 01:43:11.906 091 16328.48 161.30 51071.23 88888.00 2016-03-31 01:43:12.406 091 16328.44 161.33 51071.23 88888.00 2016-03-31 01:43:12.906 091 16328.42 161.39 51071.19 88888.00 2016-03-31 01:43:13.406 091 16328.41 161.37 51071.18 88888.00 2016-03-31 01:43:13.906 091 16328.42 161.33 51071.18 88888.00 2016-03-31 01:43:14.406 091 16328.44 161.33 51071.19 88888.00 2016-03-31 01:43:14.906 091 16328.41 161.35 51071.22 88888.00 2016-03-31 01:43:15.406 091 16328.44 161.37 51071.17 88888.00 2016-03-31 01:43:15.906 091 16328.49 161.34 51071.11 88888.00 2016-03-31 01:43:16.406 091 16328.51 161.34 51071.14 88888.00 2016-03-31 01:43:16.906 091 16328.49 161.36 51071.14 88888.00 2016-03-31 01:43:17.406 091 16328.46 161.36 51071.19 88888.00 2016-03-31 01:43:17.906 091 16328.48 161.43 51071.22 88888.00 2016-03-31 01:43:18.406 091 16328.45 161.45 51071.19 88888.00 2016-03-31 01:43:18.906 091 16328.45 161.40 51071.23 88888.00 2016-03-31 01:43:19.406 091 16328.45 161.37 51071.24 88888.00 2016-03-31 01:43:19.906 091 16328.44 161.30 51071.19 88888.00 2016-03-31 01:43:20.406 091 16328.45 161.28 51071.21 88888.00 2016-03-31 01:43:20.906 091 16328.38 161.37 51071.16 88888.00 2016-03-31 01:43:21.406 091 16328.38 161.40 51071.14 88888.00 2016-03-31 01:43:21.906 091 16328.41 161.43 51071.17 88888.00 2016-03-31 01:43:22.406 091 16328.44 161.43 51071.21 88888.00 2016-03-31 01:43:22.906 091 16328.44 161.39 51071.25 88888.00 2016-03-31 01:43:23.406 091 16328.42 161.40 51071.22 88888.00 2016-03-31 01:43:23.906 091 16328.40 161.40 51071.21 88888.00 2016-03-31 01:43:24.406 091 16328.40 161.33 51071.18 88888.00 2016-03-31 01:43:24.906 091 16328.42 161.35 51071.16 88888.00 2016-03-31 01:43:25.407 091 16328.39 161.43 51071.16 88888.00 2016-03-31 01:43:25.907 091 16328.40 161.45 51071.16 88888.00 2016-03-31 01:43:26.407 091 16328.45 161.41 51071.19 88888.00 2016-03-31 01:43:26.907 091 16328.46 161.40 51071.15 88888.00 2016-03-31 01:43:27.407 091 16328.41 161.44 51071.17 88888.00 2016-03-31 01:43:27.907 091 16328.38 161.44 51071.23 88888.00 2016-03-31 01:43:28.407 091 16328.41 161.42 51071.24 88888.00 2016-03-31 01:43:28.907 091 16328.46 161.43 51071.18 88888.00 2016-03-31 01:43:29.407 091 16328.41 161.41 51071.17 88888.00 2016-03-31 01:43:29.907 091 16328.45 161.42 51071.19 88888.00 2016-03-31 01:43:30.407 091 16328.45 161.41 51071.18 88888.00 2016-03-31 01:43:30.907 091 16328.44 161.37 51071.16 88888.00 2016-03-31 01:43:31.407 091 16328.41 161.39 51071.12 88888.00 2016-03-31 01:43:31.907 091 16328.46 161.45 51071.09 88888.00 2016-03-31 01:43:32.407 091 16328.42 161.44 51071.09 88888.00 2016-03-31 01:43:32.907 091 16328.46 161.39 51071.14 88888.00 2016-03-31 01:43:33.407 091 16328.44 161.39 51071.19 88888.00 2016-03-31 01:43:33.907 091 16328.47 161.40 51071.12 88888.00 2016-03-31 01:43:34.407 091 16328.49 161.40 51071.05 88888.00 2016-03-31 01:43:34.907 091 16328.49 161.41 51071.05 88888.00 2016-03-31 01:43:35.407 091 16328.50 161.40 51071.04 88888.00 2016-03-31 01:43:35.907 091 16328.50 161.41 51071.06 88888.00 2016-03-31 01:43:36.407 091 16328.55 161.48 51071.11 88888.00 2016-03-31 01:43:36.907 091 16328.57 161.42 51071.04 88888.00 2016-03-31 01:43:37.407 091 16328.56 161.40 51070.97 88888.00 2016-03-31 01:43:37.907 091 16328.57 161.41 51071.05 88888.00 2016-03-31 01:43:38.407 091 16328.56 161.42 51071.16 88888.00 2016-03-31 01:43:38.907 091 16328.55 161.44 51071.12 88888.00 2016-03-31 01:43:39.407 091 16328.56 161.43 51071.15 88888.00 2016-03-31 01:43:39.907 091 16328.59 161.41 51071.23 88888.00 2016-03-31 01:43:40.407 091 16328.59 161.37 51071.22 88888.00 2016-03-31 01:43:40.907 091 16328.59 161.40 51071.19 88888.00 2016-03-31 01:43:41.407 091 16328.60 161.44 51071.13 88888.00 2016-03-31 01:43:41.907 091 16328.59 161.44 51071.12 88888.00 2016-03-31 01:43:42.407 091 16328.57 161.46 51071.04 88888.00 2016-03-31 01:43:42.907 091 16328.57 161.42 51070.98 88888.00 2016-03-31 01:43:43.407 091 16328.57 161.39 51071.03 88888.00 2016-03-31 01:43:43.907 091 16328.60 161.39 51071.03 88888.00 2016-03-31 01:43:44.407 091 16328.62 161.41 51071.04 88888.00 2016-03-31 01:43:44.907 091 16328.64 161.42 51070.99 88888.00 2016-03-31 01:43:45.407 091 16328.64 161.39 51071.00 88888.00 2016-03-31 01:43:45.907 091 16328.62 161.35 51071.11 88888.00 2016-03-31 01:43:46.407 091 16328.58 161.43 51071.14 88888.00 2016-03-31 01:43:46.907 091 16328.59 161.41 51071.17 88888.00 2016-03-31 01:43:47.407 091 16328.58 161.40 51071.21 88888.00 2016-03-31 01:43:47.907 091 16328.66 161.33 51071.25 88888.00 2016-03-31 01:43:48.407 091 16328.67 161.35 51071.23 88888.00 2016-03-31 01:43:48.907 091 16328.71 161.40 51071.25 88888.00 2016-03-31 01:43:49.407 091 16328.71 161.42 51071.22 88888.00 2016-03-31 01:43:49.907 091 16328.69 161.45 51071.23 88888.00 2016-03-31 01:43:50.407 091 16328.74 161.46 51071.27 88888.00 2016-03-31 01:43:50.907 091 16328.73 161.40 51071.26 88888.00 2016-03-31 01:43:51.407 091 16328.69 161.39 51071.23 88888.00 2016-03-31 01:43:51.907 091 16328.72 161.42 51071.22 88888.00 2016-03-31 01:43:52.407 091 16328.72 161.48 51071.19 88888.00 2016-03-31 01:43:52.907 091 16328.75 161.48 51071.23 88888.00 2016-03-31 01:43:53.407 091 16328.72 161.40 51071.22 88888.00 2016-03-31 01:43:53.907 091 16328.71 161.40 51071.17 88888.00 2016-03-31 01:43:54.407 091 16328.72 161.41 51071.17 88888.00 2016-03-31 01:43:54.907 091 16328.71 161.41 51071.19 88888.00 2016-03-31 01:43:55.408 091 16328.74 161.41 51071.26 88888.00 2016-03-31 01:43:55.908 091 16328.73 161.44 51071.25 88888.00 2016-03-31 01:43:56.408 091 16328.68 161.46 51071.28 88888.00 2016-03-31 01:43:56.908 091 16328.71 161.50 51071.27 88888.00 2016-03-31 01:43:57.408 091 16328.76 161.48 51071.26 88888.00 2016-03-31 01:43:57.908 091 16328.77 161.41 51071.27 88888.00 2016-03-31 01:43:58.408 091 16328.76 161.44 51071.31 88888.00 2016-03-31 01:43:58.908 091 16328.73 161.46 51071.28 88888.00 2016-03-31 01:43:59.408 091 16328.76 161.50 51071.24 88888.00 2016-03-31 01:43:59.908 091 16328.76 161.45 51071.23 88888.00 2016-03-31 01:44:00.408 091 16328.78 161.46 51071.22 88888.00 2016-03-31 01:44:00.908 091 16328.77 161.50 51071.21 88888.00 2016-03-31 01:44:01.408 091 16328.77 161.51 51071.22 88888.00 2016-03-31 01:44:01.908 091 16328.77 161.50 51071.25 88888.00 2016-03-31 01:44:02.408 091 16328.77 161.43 51071.30 88888.00 2016-03-31 01:44:02.908 091 16328.80 161.43 51071.34 88888.00 2016-03-31 01:44:03.408 091 16328.84 161.52 51071.32 88888.00 2016-03-31 01:44:03.908 091 16328.86 161.59 51071.27 88888.00 2016-03-31 01:44:04.408 091 16328.86 161.62 51071.24 88888.00 2016-03-31 01:44:04.908 091 16328.82 161.54 51071.23 88888.00 2016-03-31 01:44:05.408 091 16328.77 161.59 51071.21 88888.00 2016-03-31 01:44:05.908 091 16328.80 161.57 51071.23 88888.00 2016-03-31 01:44:06.408 091 16328.77 161.56 51071.25 88888.00 2016-03-31 01:44:06.908 091 16328.80 161.52 51071.25 88888.00 2016-03-31 01:44:07.408 091 16328.76 161.51 51071.28 88888.00 2016-03-31 01:44:07.908 091 16328.78 161.54 51071.28 88888.00 2016-03-31 01:44:08.408 091 16328.76 161.60 51071.24 88888.00 2016-03-31 01:44:08.908 091 16328.76 161.67 51071.25 88888.00 2016-03-31 01:44:09.408 091 16328.77 161.65 51071.22 88888.00 2016-03-31 01:44:09.908 091 16328.75 161.63 51071.23 88888.00 2016-03-31 01:44:10.408 091 16328.73 161.63 51071.23 88888.00 2016-03-31 01:44:10.908 091 16328.76 161.65 51071.25 88888.00 2016-03-31 01:44:11.408 091 16328.80 161.62 51071.31 88888.00 2016-03-31 01:44:11.908 091 16328.77 161.63 51071.33 88888.00 2016-03-31 01:44:12.408 091 16328.78 161.61 51071.33 88888.00 2016-03-31 01:44:12.908 091 16328.80 161.58 51071.30 88888.00 2016-03-31 01:44:13.408 091 16328.80 161.58 51071.25 88888.00 2016-03-31 01:44:13.908 091 16328.77 161.54 51071.22 88888.00 2016-03-31 01:44:14.408 091 16328.72 161.50 51071.24 88888.00 2016-03-31 01:44:14.908 091 16328.74 161.53 51071.26 88888.00 2016-03-31 01:44:15.408 091 16328.73 161.58 51071.21 88888.00 2016-03-31 01:44:15.908 091 16328.69 161.57 51071.19 88888.00 2016-03-31 01:44:16.408 091 16328.69 161.58 51071.26 88888.00 2016-03-31 01:44:16.908 091 16328.71 161.61 51071.27 88888.00 2016-03-31 01:44:17.408 091 16328.73 161.61 51071.23 88888.00 2016-03-31 01:44:17.908 091 16328.74 161.62 51071.24 88888.00 2016-03-31 01:44:18.408 091 16328.75 161.61 51071.27 88888.00 2016-03-31 01:44:18.908 091 16328.78 161.62 51071.32 88888.00 2016-03-31 01:44:19.408 091 16328.81 161.67 51071.31 88888.00 2016-03-31 01:44:19.908 091 16328.82 161.67 51071.30 88888.00 2016-03-31 01:44:20.408 091 16328.85 161.63 51071.28 88888.00 2016-03-31 01:44:20.908 091 16328.84 161.67 51071.28 88888.00 2016-03-31 01:44:21.408 091 16328.86 161.68 51071.25 88888.00 2016-03-31 01:44:21.908 091 16328.86 161.67 51071.22 88888.00 2016-03-31 01:44:22.408 091 16328.85 161.68 51071.23 88888.00 2016-03-31 01:44:22.908 091 16328.84 161.70 51071.26 88888.00 2016-03-31 01:44:23.408 091 16328.84 161.72 51071.26 88888.00 2016-03-31 01:44:23.908 091 16328.83 161.72 51071.27 88888.00 2016-03-31 01:44:24.408 091 16328.84 161.66 51071.25 88888.00 2016-03-31 01:44:24.908 091 16328.83 161.67 51071.22 88888.00 2016-03-31 01:44:25.408 091 16328.80 161.65 51071.28 88888.00 2016-03-31 01:44:25.908 091 16328.83 161.67 51071.32 88888.00 2016-03-31 01:44:26.408 091 16328.84 161.72 51071.34 88888.00 2016-03-31 01:44:26.908 091 16328.85 161.71 51071.35 88888.00 2016-03-31 01:44:27.408 091 16328.83 161.68 51071.36 88888.00 2016-03-31 01:44:27.908 091 16328.84 161.71 51071.31 88888.00 2016-03-31 01:44:28.408 091 16328.89 161.72 51071.32 88888.00 2016-03-31 01:44:28.908 091 16328.85 161.71 51071.39 88888.00 2016-03-31 01:44:29.408 091 16328.90 161.72 51071.34 88888.00 2016-03-31 01:44:29.908 091 16328.94 161.76 51071.32 88888.00 2016-03-31 01:44:30.409 091 16328.99 161.76 51071.30 88888.00 2016-03-31 01:44:30.909 091 16329.01 161.76 51071.32 88888.00 2016-03-31 01:44:31.409 091 16329.00 161.80 51071.36 88888.00 2016-03-31 01:44:31.909 091 16329.01 161.76 51071.33 88888.00 2016-03-31 01:44:32.409 091 16328.99 161.69 51071.31 88888.00 2016-03-31 01:44:32.909 091 16328.95 161.70 51071.30 88888.00 2016-03-31 01:44:33.409 091 16329.00 161.76 51071.30 88888.00 2016-03-31 01:44:33.909 091 16329.02 161.78 51071.28 88888.00 2016-03-31 01:44:34.409 091 16329.06 161.80 51071.30 88888.00 2016-03-31 01:44:34.909 091 16329.03 161.80 51071.25 88888.00 2016-03-31 01:44:35.409 091 16329.01 161.81 51071.26 88888.00 2016-03-31 01:44:35.909 091 16329.04 161.77 51071.30 88888.00 2016-03-31 01:44:36.409 091 16329.04 161.68 51071.33 88888.00 2016-03-31 01:44:36.909 091 16329.06 161.69 51071.31 88888.00 2016-03-31 01:44:37.409 091 16329.07 161.76 51071.26 88888.00 2016-03-31 01:44:37.909 091 16329.08 161.79 51071.32 88888.00 2016-03-31 01:44:38.409 091 16329.11 161.79 51071.37 88888.00 2016-03-31 01:44:38.909 091 16329.12 161.76 51071.33 88888.00 2016-03-31 01:44:39.409 091 16329.11 161.78 51071.28 88888.00 2016-03-31 01:44:39.909 091 16329.09 161.77 51071.28 88888.00 2016-03-31 01:44:40.409 091 16329.12 161.74 51071.32 88888.00 2016-03-31 01:44:40.909 091 16329.13 161.75 51071.27 88888.00 2016-03-31 01:44:41.409 091 16329.12 161.79 51071.22 88888.00 2016-03-31 01:44:41.909 091 16329.19 161.75 51071.25 88888.00 2016-03-31 01:44:42.409 091 16329.20 161.76 51071.34 88888.00 2016-03-31 01:44:42.909 091 16329.15 161.79 51071.36 88888.00 2016-03-31 01:44:43.409 091 16329.19 161.77 51071.37 88888.00 2016-03-31 01:44:43.909 091 16329.18 161.83 51071.41 88888.00 2016-03-31 01:44:44.409 091 16329.20 161.81 51071.35 88888.00 2016-03-31 01:44:44.909 091 16329.18 161.78 51071.26 88888.00 2016-03-31 01:44:45.409 091 16329.16 161.79 51071.24 88888.00 2016-03-31 01:44:45.909 091 16329.18 161.80 51071.28 88888.00 2016-03-31 01:44:46.409 091 16329.24 161.78 51071.30 88888.00 2016-03-31 01:44:46.909 091 16329.24 161.83 51071.31 88888.00 2016-03-31 01:44:47.409 091 16329.20 161.88 51071.36 88888.00 2016-03-31 01:44:47.909 091 16329.20 161.88 51071.33 88888.00 2016-03-31 01:44:48.409 091 16329.26 161.84 51071.31 88888.00 2016-03-31 01:44:48.909 091 16329.28 161.81 51071.28 88888.00 2016-03-31 01:44:49.409 091 16329.22 161.80 51071.25 88888.00 2016-03-31 01:44:49.909 091 16329.20 161.85 51071.27 88888.00 2016-03-31 01:44:50.409 091 16329.19 161.83 51071.27 88888.00 2016-03-31 01:44:50.909 091 16329.18 161.83 51071.26 88888.00 2016-03-31 01:44:51.409 091 16329.17 161.85 51071.26 88888.00 2016-03-31 01:44:51.909 091 16329.18 161.84 51071.25 88888.00 2016-03-31 01:44:52.409 091 16329.18 161.80 51071.21 88888.00 2016-03-31 01:44:52.909 091 16329.18 161.84 51071.23 88888.00 2016-03-31 01:44:53.409 091 16329.21 161.83 51071.24 88888.00 2016-03-31 01:44:53.909 091 16329.21 161.86 51071.23 88888.00 2016-03-31 01:44:54.409 091 16329.17 161.80 51071.14 88888.00 2016-03-31 01:44:54.909 091 16329.17 161.77 51071.04 88888.00 2016-03-31 01:44:55.410 091 16329.21 161.78 51071.08 88888.00 2016-03-31 01:44:55.910 091 16329.21 161.78 51071.18 88888.00 2016-03-31 01:44:56.410 091 16329.22 161.74 51071.21 88888.00 2016-03-31 01:44:56.910 091 16329.19 161.74 51071.19 88888.00 2016-03-31 01:44:57.410 091 16329.19 161.76 51071.18 88888.00 2016-03-31 01:44:57.910 091 16329.22 161.80 51071.16 88888.00 2016-03-31 01:44:58.410 091 16329.26 161.83 51071.21 88888.00 2016-03-31 01:44:58.910 091 16329.26 161.79 51071.19 88888.00 2016-03-31 01:44:59.410 091 16329.28 161.77 51071.21 88888.00 2016-03-31 01:44:59.910 091 16329.24 161.76 51071.18 88888.00 2016-03-31 01:45:00.410 091 16329.22 161.76 51071.14 88888.00 2016-03-31 01:45:00.910 091 16329.25 161.77 51071.18 88888.00 2016-03-31 01:45:01.410 091 16329.21 161.78 51071.18 88888.00 2016-03-31 01:45:01.910 091 16329.21 161.74 51071.15 88888.00 2016-03-31 01:45:02.410 091 16329.20 161.74 51071.16 88888.00 2016-03-31 01:45:02.910 091 16329.21 161.77 51071.16 88888.00 2016-03-31 01:45:03.410 091 16329.21 161.81 51071.16 88888.00 2016-03-31 01:45:03.910 091 16329.22 161.85 51071.16 88888.00 2016-03-31 01:45:04.410 091 16329.26 161.81 51071.16 88888.00 2016-03-31 01:45:04.910 091 16329.27 161.85 51071.18 88888.00 2016-03-31 01:45:05.410 091 16329.28 161.79 51071.11 88888.00 2016-03-31 01:45:05.910 091 16329.29 161.85 51071.13 88888.00 2016-03-31 01:45:06.410 091 16329.27 161.85 51071.18 88888.00 2016-03-31 01:45:06.910 091 16329.30 161.78 51071.19 88888.00 2016-03-31 01:45:07.410 091 16329.33 161.77 51071.16 88888.00 2016-03-31 01:45:07.910 091 16329.33 161.76 51071.15 88888.00 2016-03-31 01:45:08.410 091 16329.29 161.76 51071.13 88888.00 2016-03-31 01:45:08.910 091 16329.30 161.77 51071.11 88888.00 2016-03-31 01:45:09.410 091 16329.32 161.77 51071.14 88888.00 2016-03-31 01:45:09.910 091 16329.32 161.75 51071.18 88888.00 2016-03-31 01:45:10.410 091 16329.37 161.71 51071.16 88888.00 2016-03-31 01:45:10.910 091 16329.37 161.69 51071.11 88888.00 2016-03-31 01:45:11.410 091 16329.32 161.72 51071.18 88888.00 2016-03-31 01:45:11.910 091 16329.33 161.76 51071.19 88888.00 2016-03-31 01:45:12.410 091 16329.30 161.77 51071.17 88888.00 2016-03-31 01:45:12.910 091 16329.33 161.79 51071.27 88888.00 2016-03-31 01:45:13.410 091 16329.33 161.76 51071.22 88888.00 2016-03-31 01:45:13.910 091 16329.32 161.74 51071.18 88888.00 2016-03-31 01:45:14.410 091 16329.34 161.76 51071.19 88888.00 2016-03-31 01:45:14.910 091 16329.35 161.78 51071.22 88888.00 2016-03-31 01:45:15.410 091 16329.37 161.78 51071.24 88888.00 2016-03-31 01:45:15.910 091 16329.39 161.77 51071.31 88888.00 2016-03-31 01:45:16.410 091 16329.37 161.78 51071.34 88888.00 2016-03-31 01:45:16.910 091 16329.36 161.77 51071.31 88888.00 2016-03-31 01:45:17.410 091 16329.37 161.75 51071.24 88888.00 2016-03-31 01:45:17.910 091 16329.37 161.80 51071.22 88888.00 2016-03-31 01:45:18.410 091 16329.38 161.75 51071.22 88888.00 2016-03-31 01:45:18.910 091 16329.42 161.70 51071.19 88888.00 2016-03-31 01:45:19.410 091 16329.42 161.70 51071.18 88888.00 2016-03-31 01:45:19.910 091 16329.44 161.69 51071.15 88888.00 2016-03-31 01:45:20.410 091 16329.45 161.69 51071.16 88888.00 2016-03-31 01:45:20.910 091 16329.46 161.68 51071.26 88888.00 2016-03-31 01:45:21.410 091 16329.48 161.67 51071.25 88888.00 2016-03-31 01:45:21.910 091 16329.46 161.65 51071.27 88888.00 2016-03-31 01:45:22.410 091 16329.47 161.65 51071.13 88888.00 2016-03-31 01:45:22.910 091 16329.50 161.61 51071.12 88888.00 2016-03-31 01:45:23.410 091 16329.47 161.65 51071.12 88888.00 2016-03-31 01:45:23.910 091 16329.48 161.67 51071.13 88888.00 2016-03-31 01:45:24.410 091 16329.52 161.70 51071.08 88888.00 2016-03-31 01:45:24.910 091 16329.50 161.68 51071.13 88888.00 2016-03-31 01:45:25.411 091 16329.54 161.66 51071.17 88888.00 2016-03-31 01:45:25.911 091 16329.53 161.62 51071.18 88888.00 2016-03-31 01:45:26.411 091 16329.48 161.62 51071.19 88888.00 2016-03-31 01:45:26.911 091 16329.46 161.65 51071.18 88888.00 2016-03-31 01:45:27.411 091 16329.47 161.65 51071.24 88888.00 2016-03-31 01:45:27.911 091 16329.50 161.60 51071.27 88888.00 2016-03-31 01:45:28.411 091 16329.53 161.59 51071.27 88888.00 2016-03-31 01:45:28.911 091 16329.56 161.60 51071.24 88888.00 2016-03-31 01:45:29.411 091 16329.57 161.56 51071.23 88888.00 2016-03-31 01:45:29.911 091 16329.56 161.54 51071.19 88888.00 2016-03-31 01:45:30.411 091 16329.57 161.56 51071.17 88888.00 2016-03-31 01:45:30.911 091 16329.60 161.56 51071.22 88888.00 2016-03-31 01:45:31.411 091 16329.56 161.48 51071.26 88888.00 2016-03-31 01:45:31.911 091 16329.57 161.49 51071.27 88888.00 2016-03-31 01:45:32.411 091 16329.62 161.57 51071.21 88888.00 2016-03-31 01:45:32.911 091 16329.59 161.58 51071.25 88888.00 2016-03-31 01:45:33.411 091 16329.56 161.56 51071.24 88888.00 2016-03-31 01:45:33.911 091 16329.57 161.56 51071.17 88888.00 2016-03-31 01:45:34.411 091 16329.60 161.53 51071.21 88888.00 2016-03-31 01:45:34.911 091 16329.60 161.53 51071.23 88888.00 2016-03-31 01:45:35.411 091 16329.56 161.53 51071.19 88888.00 2016-03-31 01:45:35.911 091 16329.60 161.56 51071.30 88888.00 2016-03-31 01:45:36.411 091 16329.66 161.58 51071.28 88888.00 2016-03-31 01:45:36.911 091 16329.66 161.52 51071.27 88888.00 2016-03-31 01:45:37.411 091 16329.64 161.51 51071.26 88888.00 2016-03-31 01:45:37.911 091 16329.68 161.51 51071.27 88888.00 2016-03-31 01:45:38.411 091 16329.68 161.49 51071.26 88888.00 2016-03-31 01:45:38.911 091 16329.66 161.52 51071.24 88888.00 2016-03-31 01:45:39.411 091 16329.66 161.58 51071.31 88888.00 2016-03-31 01:45:39.911 091 16329.66 161.61 51071.26 88888.00 2016-03-31 01:45:40.411 091 16329.66 161.54 51071.18 88888.00 2016-03-31 01:45:40.911 091 16329.68 161.50 51071.15 88888.00 2016-03-31 01:45:41.411 091 16329.65 161.51 51071.16 88888.00 2016-03-31 01:45:41.911 091 16329.64 161.54 51071.18 88888.00 2016-03-31 01:45:42.411 091 16329.65 161.53 51071.21 88888.00 2016-03-31 01:45:42.911 091 16329.64 161.52 51071.19 88888.00 2016-03-31 01:45:43.411 091 16329.64 161.52 51071.17 88888.00 2016-03-31 01:45:43.911 091 16329.66 161.52 51071.18 88888.00 2016-03-31 01:45:44.411 091 16329.69 161.54 51071.16 88888.00 2016-03-31 01:45:44.911 091 16329.73 161.54 51071.15 88888.00 2016-03-31 01:45:45.411 091 16329.70 161.50 51071.13 88888.00 2016-03-31 01:45:45.911 091 16329.65 161.52 51071.14 88888.00 2016-03-31 01:45:46.411 091 16329.61 161.48 51071.13 88888.00 2016-03-31 01:45:46.911 091 16329.65 161.48 51071.09 88888.00 2016-03-31 01:45:47.411 091 16329.66 161.49 51071.08 88888.00 2016-03-31 01:45:47.911 091 16329.65 161.50 51071.14 88888.00 2016-03-31 01:45:48.411 091 16329.61 161.49 51071.12 88888.00 2016-03-31 01:45:48.911 091 16329.64 161.49 51071.07 88888.00 2016-03-31 01:45:49.411 091 16329.64 161.52 51071.11 88888.00 2016-03-31 01:45:49.911 091 16329.61 161.50 51071.08 88888.00 2016-03-31 01:45:50.411 091 16329.61 161.46 51071.03 88888.00 2016-03-31 01:45:50.911 091 16329.59 161.46 51071.05 88888.00 2016-03-31 01:45:51.411 091 16329.57 161.48 51071.09 88888.00 2016-03-31 01:45:51.911 091 16329.62 161.52 51071.15 88888.00 2016-03-31 01:45:52.411 091 16329.61 161.49 51071.13 88888.00 2016-03-31 01:45:52.911 091 16329.57 161.46 51071.09 88888.00 2016-03-31 01:45:53.411 091 16329.57 161.51 51071.09 88888.00 2016-03-31 01:45:53.911 091 16329.59 161.58 51071.08 88888.00 2016-03-31 01:45:54.411 091 16329.57 161.52 51071.06 88888.00 2016-03-31 01:45:54.911 091 16329.55 161.48 51071.11 88888.00 2016-03-31 01:45:55.411 091 16329.54 161.46 51071.15 88888.00 2016-03-31 01:45:55.911 091 16329.56 161.49 51071.09 88888.00 2016-03-31 01:45:56.411 091 16329.57 161.49 51071.07 88888.00 2016-03-31 01:45:56.911 091 16329.57 161.46 51071.06 88888.00 2016-03-31 01:45:57.411 091 16329.54 161.49 51071.13 88888.00 2016-03-31 01:45:57.911 091 16329.52 161.54 51071.14 88888.00 2016-03-31 01:45:58.411 091 16329.53 161.54 51071.16 88888.00 2016-03-31 01:45:58.911 091 16329.57 161.52 51071.17 88888.00 2016-03-31 01:45:59.411 091 16329.59 161.56 51071.18 88888.00 2016-03-31 01:45:59.911 091 16329.55 161.50 51071.21 88888.00 2016-03-31 01:46:00.412 091 16329.56 161.44 51071.22 88888.00 2016-03-31 01:46:00.912 091 16329.59 161.43 51071.23 88888.00 2016-03-31 01:46:01.412 091 16329.53 161.44 51071.24 88888.00 2016-03-31 01:46:01.912 091 16329.54 161.48 51071.25 88888.00 2016-03-31 01:46:02.412 091 16329.56 161.50 51071.18 88888.00 2016-03-31 01:46:02.912 091 16329.60 161.49 51071.13 88888.00 2016-03-31 01:46:03.412 091 16329.63 161.50 51071.12 88888.00 2016-03-31 01:46:03.912 091 16329.61 161.45 51071.09 88888.00 2016-03-31 01:46:04.412 091 16329.57 161.46 51071.11 88888.00 2016-03-31 01:46:04.912 091 16329.56 161.54 51071.12 88888.00 2016-03-31 01:46:05.412 091 16329.60 161.57 51071.16 88888.00 2016-03-31 01:46:05.912 091 16329.55 161.54 51071.18 88888.00 2016-03-31 01:46:06.412 091 16329.54 161.52 51071.17 88888.00 2016-03-31 01:46:06.912 091 16329.54 161.59 51071.22 88888.00 2016-03-31 01:46:07.412 091 16329.56 161.59 51071.23 88888.00 2016-03-31 01:46:07.912 091 16329.57 161.52 51071.17 88888.00 2016-03-31 01:46:08.412 091 16329.59 161.48 51071.14 88888.00 2016-03-31 01:46:08.912 091 16329.59 161.46 51071.12 88888.00 2016-03-31 01:46:09.412 091 16329.56 161.43 51071.12 88888.00 2016-03-31 01:46:09.912 091 16329.60 161.45 51071.15 88888.00 2016-03-31 01:46:10.412 091 16329.62 161.45 51071.19 88888.00 2016-03-31 01:46:10.912 091 16329.61 161.46 51071.23 88888.00 2016-03-31 01:46:11.412 091 16329.59 161.48 51071.21 88888.00 2016-03-31 01:46:11.912 091 16329.63 161.51 51071.19 88888.00 2016-03-31 01:46:12.412 091 16329.64 161.50 51071.24 88888.00 2016-03-31 01:46:12.912 091 16329.63 161.50 51071.17 88888.00 2016-03-31 01:46:13.412 091 16329.62 161.50 51071.09 88888.00 2016-03-31 01:46:13.912 091 16329.65 161.48 51071.06 88888.00 2016-03-31 01:46:14.412 091 16329.66 161.46 51071.15 88888.00 2016-03-31 01:46:14.912 091 16329.64 161.48 51071.16 88888.00 2016-03-31 01:46:15.412 091 16329.63 161.50 51071.15 88888.00 2016-03-31 01:46:15.912 091 16329.60 161.56 51071.15 88888.00 2016-03-31 01:46:16.412 091 16329.63 161.58 51071.17 88888.00 2016-03-31 01:46:16.912 091 16329.68 161.58 51071.16 88888.00 2016-03-31 01:46:17.412 091 16329.69 161.58 51071.17 88888.00 2016-03-31 01:46:17.912 091 16329.69 161.56 51071.21 88888.00 2016-03-31 01:46:18.412 091 16329.69 161.56 51071.21 88888.00 2016-03-31 01:46:18.912 091 16329.69 161.60 51071.21 88888.00 2016-03-31 01:46:19.412 091 16329.70 161.60 51071.21 88888.00 2016-03-31 01:46:19.912 091 16329.70 161.61 51071.22 88888.00 2016-03-31 01:46:20.412 091 16329.69 161.62 51071.22 88888.00 2016-03-31 01:46:20.912 091 16329.71 161.62 51071.22 88888.00 2016-03-31 01:46:21.412 091 16329.69 161.62 51071.23 88888.00 2016-03-31 01:46:21.912 091 16329.66 161.62 51071.21 88888.00 2016-03-31 01:46:22.412 091 16329.71 161.66 51071.21 88888.00 2016-03-31 01:46:22.912 091 16329.77 161.63 51071.21 88888.00 2016-03-31 01:46:23.412 091 16329.77 161.60 51071.17 88888.00 2016-03-31 01:46:23.912 091 16329.74 161.60 51071.16 88888.00 2016-03-31 01:46:24.412 091 16329.78 161.59 51071.15 88888.00 2016-03-31 01:46:24.912 091 16329.81 161.53 51071.13 88888.00 2016-03-31 01:46:25.412 091 16329.82 161.58 51071.12 88888.00 2016-03-31 01:46:25.912 091 16329.78 161.58 51071.11 88888.00 2016-03-31 01:46:26.412 091 16329.75 161.54 51071.09 88888.00 2016-03-31 01:46:26.912 091 16329.75 161.54 51071.13 88888.00 2016-03-31 01:46:27.412 091 16329.74 161.57 51071.18 88888.00 2016-03-31 01:46:27.912 091 16329.80 161.61 51071.17 88888.00 2016-03-31 01:46:28.412 091 16329.82 161.62 51071.14 88888.00 2016-03-31 01:46:28.912 091 16329.82 161.58 51071.13 88888.00 2016-03-31 01:46:29.412 091 16329.82 161.60 51071.14 88888.00 2016-03-31 01:46:29.912 091 16329.83 161.63 51071.11 88888.00 2016-03-31 01:46:30.413 091 16329.82 161.60 51071.12 88888.00 2016-03-31 01:46:30.913 091 16329.86 161.52 51071.13 88888.00 2016-03-31 01:46:31.413 091 16329.85 161.58 51071.16 88888.00 2016-03-31 01:46:31.913 091 16329.80 161.60 51071.14 88888.00 2016-03-31 01:46:32.413 091 16329.82 161.63 51071.11 88888.00 2016-03-31 01:46:32.913 091 16329.82 161.60 51071.09 88888.00 2016-03-31 01:46:33.413 091 16329.83 161.60 51071.13 88888.00 2016-03-31 01:46:33.913 091 16329.89 161.65 51071.18 88888.00 2016-03-31 01:46:34.413 091 16329.91 161.66 51071.16 88888.00 2016-03-31 01:46:34.913 091 16329.94 161.61 51071.13 88888.00 2016-03-31 01:46:35.413 091 16329.90 161.58 51071.13 88888.00 2016-03-31 01:46:35.913 091 16329.89 161.57 51071.11 88888.00 2016-03-31 01:46:36.413 091 16329.89 161.63 51071.11 88888.00 2016-03-31 01:46:36.913 091 16329.89 161.62 51071.13 88888.00 2016-03-31 01:46:37.413 091 16329.94 161.58 51071.15 88888.00 2016-03-31 01:46:37.913 091 16329.92 161.54 51071.11 88888.00 2016-03-31 01:46:38.413 091 16329.91 161.57 51071.14 88888.00 2016-03-31 01:46:38.913 091 16329.94 161.60 51071.13 88888.00 2016-03-31 01:46:39.413 091 16329.92 161.58 51071.13 88888.00 2016-03-31 01:46:39.913 091 16329.90 161.58 51071.11 88888.00 2016-03-31 01:46:40.413 091 16329.89 161.58 51071.07 88888.00 2016-03-31 01:46:40.913 091 16329.92 161.58 51071.08 88888.00 2016-03-31 01:46:41.413 091 16329.95 161.61 51071.09 88888.00 2016-03-31 01:46:41.913 091 16329.95 161.62 51071.03 88888.00 2016-03-31 01:46:42.413 091 16329.99 161.62 51071.06 88888.00 2016-03-31 01:46:42.913 091 16329.97 161.61 51071.07 88888.00 2016-03-31 01:46:43.413 091 16329.95 161.61 51071.09 88888.00 2016-03-31 01:46:43.913 091 16330.00 161.63 51071.14 88888.00 2016-03-31 01:46:44.413 091 16330.00 161.63 51071.16 88888.00 2016-03-31 01:46:44.913 091 16330.01 161.61 51071.13 88888.00 2016-03-31 01:46:45.413 091 16330.03 161.62 51071.09 88888.00 2016-03-31 01:46:45.913 091 16330.04 161.63 51071.13 88888.00 2016-03-31 01:46:46.413 091 16330.05 161.65 51071.17 88888.00 2016-03-31 01:46:46.913 091 16330.07 161.63 51071.15 88888.00 2016-03-31 01:46:47.413 091 16330.06 161.62 51071.18 88888.00 2016-03-31 01:46:47.913 091 16330.07 161.62 51071.18 88888.00 2016-03-31 01:46:48.413 091 16330.06 161.65 51071.16 88888.00 2016-03-31 01:46:48.913 091 16330.08 161.62 51071.15 88888.00 2016-03-31 01:46:49.413 091 16330.12 161.59 51071.13 88888.00 2016-03-31 01:46:49.913 091 16330.17 161.56 51071.12 88888.00 2016-03-31 01:46:50.413 091 16330.17 161.52 51071.11 88888.00 2016-03-31 01:46:50.913 091 16330.15 161.51 51071.09 88888.00 2016-03-31 01:46:51.413 091 16330.16 161.54 51071.11 88888.00 2016-03-31 01:46:51.913 091 16330.16 161.58 51071.13 88888.00 2016-03-31 01:46:52.413 091 16330.16 161.57 51071.08 88888.00 2016-03-31 01:46:52.913 091 16330.17 161.54 51071.11 88888.00 2016-03-31 01:46:53.413 091 16330.17 161.58 51071.18 88888.00 2016-03-31 01:46:53.913 091 16330.21 161.56 51071.16 88888.00 2016-03-31 01:46:54.413 091 16330.23 161.54 51071.12 88888.00 2016-03-31 01:46:54.913 091 16330.25 161.56 51071.12 88888.00 2016-03-31 01:46:55.413 091 16330.29 161.56 51071.12 88888.00 2016-03-31 01:46:55.913 091 16330.27 161.54 51071.09 88888.00 2016-03-31 01:46:56.413 091 16330.26 161.60 51071.12 88888.00 2016-03-31 01:46:56.913 091 16330.29 161.66 51071.13 88888.00 2016-03-31 01:46:57.413 091 16330.32 161.62 51071.12 88888.00 2016-03-31 01:46:57.913 091 16330.35 161.58 51071.11 88888.00 2016-03-31 01:46:58.413 091 16330.33 161.53 51071.09 88888.00 2016-03-31 01:46:58.913 091 16330.30 161.52 51071.09 88888.00 2016-03-31 01:46:59.404 091 16330.30 161.56 51071.13 88888.00 2016-03-31 01:46:59.904 091 16330.32 161.56 51071.13 88888.00 2016-03-31 01:47:00.404 091 16330.30 161.54 51071.12 88888.00 2016-03-31 01:47:00.904 091 16330.30 161.53 51071.13 88888.00 2016-03-31 01:47:01.404 091 16330.32 161.57 51071.09 88888.00 2016-03-31 01:47:01.904 091 16330.31 161.61 51071.03 88888.00 2016-03-31 01:47:02.404 091 16330.30 161.60 51071.02 88888.00 2016-03-31 01:47:02.904 091 16330.27 161.58 51071.03 88888.00 2016-03-31 01:47:03.404 091 16330.29 161.58 51071.07 88888.00 2016-03-31 01:47:03.904 091 16330.36 161.53 51071.11 88888.00 2016-03-31 01:47:04.404 091 16330.44 161.52 51071.07 88888.00 2016-03-31 01:47:04.904 091 16330.45 161.56 51071.03 88888.00 2016-03-31 01:47:05.404 091 16330.42 161.57 51071.03 88888.00 2016-03-31 01:47:05.904 091 16330.42 161.60 51071.06 88888.00 2016-03-31 01:47:06.404 091 16330.43 161.62 51071.03 88888.00 2016-03-31 01:47:06.904 091 16330.44 161.59 51071.00 88888.00 2016-03-31 01:47:07.404 091 16330.47 161.59 51071.00 88888.00 2016-03-31 01:47:07.904 091 16330.50 161.60 51071.02 88888.00 2016-03-31 01:47:08.404 091 16330.50 161.67 51071.05 88888.00 2016-03-31 01:47:08.904 091 16330.51 161.69 51071.08 88888.00 2016-03-31 01:47:09.404 091 16330.50 161.63 51071.14 88888.00 2016-03-31 01:47:09.904 091 16330.49 161.57 51071.14 88888.00 2016-03-31 01:47:10.404 091 16330.52 161.54 51071.11 88888.00 2016-03-31 01:47:10.904 091 16330.54 161.56 51071.13 88888.00 2016-03-31 01:47:11.404 091 16330.53 161.57 51071.11 88888.00 2016-03-31 01:47:11.904 091 16330.56 161.58 51071.06 88888.00 2016-03-31 01:47:12.404 091 16330.54 161.62 51071.04 88888.00 2016-03-31 01:47:12.904 091 16330.56 161.60 51071.04 88888.00 2016-03-31 01:47:13.404 091 16330.57 161.60 51071.07 88888.00 2016-03-31 01:47:13.904 091 16330.57 161.62 51071.07 88888.00 2016-03-31 01:47:14.404 091 16330.58 161.65 51071.09 88888.00 2016-03-31 01:47:14.904 091 16330.56 161.67 51071.13 88888.00 2016-03-31 01:47:15.404 091 16330.56 161.67 51071.11 88888.00 2016-03-31 01:47:15.904 091 16330.61 161.60 51071.11 88888.00 2016-03-31 01:47:16.404 091 16330.67 161.58 51071.14 88888.00 2016-03-31 01:47:16.904 091 16330.71 161.59 51071.12 88888.00 2016-03-31 01:47:17.404 091 16330.71 161.63 51071.09 88888.00 2016-03-31 01:47:17.904 091 16330.71 161.65 51071.11 88888.00 2016-03-31 01:47:18.404 091 16330.71 161.67 51071.13 88888.00 2016-03-31 01:47:18.904 091 16330.70 161.67 51071.09 88888.00 2016-03-31 01:47:19.404 091 16330.74 161.66 51071.16 88888.00 2016-03-31 01:47:19.904 091 16330.79 161.66 51071.12 88888.00 2016-03-31 01:47:20.404 091 16330.79 161.67 51071.11 88888.00 2016-03-31 01:47:20.904 091 16330.80 161.69 51071.12 88888.00 2016-03-31 01:47:21.404 091 16330.86 161.67 51071.13 88888.00 2016-03-31 01:47:21.904 091 16330.89 161.66 51071.16 88888.00 2016-03-31 01:47:22.404 091 16330.86 161.69 51071.08 88888.00 2016-03-31 01:47:22.904 091 16330.83 161.75 51071.02 88888.00 2016-03-31 01:47:23.404 091 16330.84 161.77 51071.04 88888.00 2016-03-31 01:47:23.904 091 16330.88 161.77 51071.03 88888.00 2016-03-31 01:47:24.404 091 16330.94 161.78 51071.11 88888.00 2016-03-31 01:47:24.904 091 16330.94 161.81 51071.17 88888.00 2016-03-31 01:47:25.404 091 16330.96 161.83 51071.16 88888.00 2016-03-31 01:47:25.904 091 16331.00 161.83 51071.17 88888.00 2016-03-31 01:47:26.404 091 16331.01 161.83 51071.13 88888.00 2016-03-31 01:47:26.904 091 16331.03 161.81 51071.16 88888.00 2016-03-31 01:47:27.404 091 16331.05 161.83 51071.15 88888.00 2016-03-31 01:47:27.904 091 16331.06 161.83 51071.14 88888.00 2016-03-31 01:47:28.404 091 16331.06 161.83 51071.18 88888.00 2016-03-31 01:47:28.904 091 16331.07 161.83 51071.26 88888.00 2016-03-31 01:47:29.405 091 16331.10 161.89 51071.28 88888.00 2016-03-31 01:47:29.905 091 16331.10 161.87 51071.23 88888.00 2016-03-31 01:47:30.405 091 16331.10 161.86 51071.22 88888.00 2016-03-31 01:47:30.905 091 16331.11 161.85 51071.24 88888.00 2016-03-31 01:47:31.405 091 16331.14 161.86 51071.21 88888.00 2016-03-31 01:47:31.905 091 16331.20 161.89 51071.24 88888.00 2016-03-31 01:47:32.405 091 16331.21 161.89 51071.25 88888.00 2016-03-31 01:47:32.905 091 16331.22 161.88 51071.17 88888.00 2016-03-31 01:47:33.405 091 16331.20 161.92 51071.14 88888.00 2016-03-31 01:47:33.905 091 16331.21 161.95 51071.18 88888.00 2016-03-31 01:47:34.405 091 16331.26 161.96 51071.18 88888.00 2016-03-31 01:47:34.905 091 16331.27 161.93 51071.18 88888.00 2016-03-31 01:47:35.405 091 16331.27 161.89 51071.16 88888.00 2016-03-31 01:47:35.905 091 16331.31 161.88 51071.12 88888.00 2016-03-31 01:47:36.405 091 16331.36 161.86 51071.16 88888.00 2016-03-31 01:47:36.905 091 16331.39 161.86 51071.22 88888.00 2016-03-31 01:47:37.405 091 16331.39 161.89 51071.24 88888.00 2016-03-31 01:47:37.905 091 16331.44 161.88 51071.25 88888.00 2016-03-31 01:47:38.405 091 16331.44 161.91 51071.26 88888.00 2016-03-31 01:47:38.905 091 16331.44 161.94 51071.25 88888.00 2016-03-31 01:47:39.405 091 16331.46 161.96 51071.22 88888.00 2016-03-31 01:47:39.905 091 16331.47 161.93 51071.19 88888.00 2016-03-31 01:47:40.405 091 16331.50 161.97 51071.15 88888.00 2016-03-31 01:47:40.905 091 16331.49 161.98 51071.13 88888.00 2016-03-31 01:47:41.405 091 16331.47 162.00 51071.19 88888.00 2016-03-31 01:47:41.905 091 16331.49 162.00 51071.26 88888.00 2016-03-31 01:47:42.405 091 16331.53 162.02 51071.27 88888.00 2016-03-31 01:47:42.905 091 16331.60 161.95 51071.24 88888.00 2016-03-31 01:47:43.405 091 16331.60 161.96 51071.25 88888.00 2016-03-31 01:47:43.905 091 16331.60 161.98 51071.25 88888.00 2016-03-31 01:47:44.405 091 16331.62 162.00 51071.23 88888.00 2016-03-31 01:47:44.905 091 16331.65 162.03 51071.24 88888.00 2016-03-31 01:47:45.405 091 16331.67 162.02 51071.21 88888.00 2016-03-31 01:47:45.905 091 16331.65 162.02 51071.23 88888.00 2016-03-31 01:47:46.405 091 16331.67 162.03 51071.26 88888.00 2016-03-31 01:47:46.905 091 16331.67 161.96 51071.23 88888.00 2016-03-31 01:47:47.405 091 16331.67 161.91 51071.19 88888.00 2016-03-31 01:47:47.905 091 16331.67 161.92 51071.22 88888.00 2016-03-31 01:47:48.405 091 16331.66 161.96 51071.22 88888.00 2016-03-31 01:47:48.905 091 16331.68 161.95 51071.25 88888.00 2016-03-31 01:47:49.405 091 16331.73 161.92 51071.25 88888.00 2016-03-31 01:47:49.905 091 16331.76 161.98 51071.24 88888.00 2016-03-31 01:47:50.405 091 16331.81 162.03 51071.28 88888.00 2016-03-31 01:47:50.905 091 16331.77 161.96 51071.25 88888.00 2016-03-31 01:47:51.405 091 16331.81 161.93 51071.23 88888.00 2016-03-31 01:47:51.905 091 16331.84 161.96 51071.25 88888.00 2016-03-31 01:47:52.405 091 16331.88 161.95 51071.23 88888.00 2016-03-31 01:47:52.905 091 16331.90 161.95 51071.24 88888.00 2016-03-31 01:47:53.405 091 16331.91 161.93 51071.27 88888.00 2016-03-31 01:47:53.905 091 16331.90 161.94 51071.27 88888.00 2016-03-31 01:47:54.405 091 16331.91 161.95 51071.28 88888.00 2016-03-31 01:47:54.905 091 16331.92 161.97 51071.27 88888.00 2016-03-31 01:47:55.405 091 16331.95 161.98 51071.30 88888.00 2016-03-31 01:47:55.905 091 16331.95 161.97 51071.25 88888.00 2016-03-31 01:47:56.405 091 16331.92 161.96 51071.18 88888.00 2016-03-31 01:47:56.905 091 16331.93 161.92 51071.19 88888.00 2016-03-31 01:47:57.405 091 16331.99 161.86 51071.21 88888.00 2016-03-31 01:47:57.905 091 16332.03 161.88 51071.19 88888.00 2016-03-31 01:47:58.405 091 16332.09 161.89 51071.19 88888.00 2016-03-31 01:47:58.905 091 16332.06 161.94 51071.25 88888.00 2016-03-31 01:47:59.406 091 16332.09 161.96 51071.23 88888.00 2016-03-31 01:47:59.906 091 16332.15 161.91 51071.21 88888.00 2016-03-31 01:48:00.406 091 16332.11 161.89 51071.17 88888.00 2016-03-31 01:48:00.906 091 16332.14 161.89 51071.21 88888.00 2016-03-31 01:48:01.406 091 16332.16 161.96 51071.23 88888.00 2016-03-31 01:48:01.906 091 16332.14 161.96 51071.21 88888.00 2016-03-31 01:48:02.406 091 16332.17 161.94 51071.24 88888.00 2016-03-31 01:48:02.906 091 16332.17 161.96 51071.25 88888.00 2016-03-31 01:48:03.406 091 16332.18 162.01 51071.21 88888.00 2016-03-31 01:48:03.906 091 16332.19 162.01 51071.18 88888.00 2016-03-31 01:48:04.406 091 16332.18 161.96 51071.22 88888.00 2016-03-31 01:48:04.906 091 16332.15 161.94 51071.27 88888.00 2016-03-31 01:48:05.406 091 16332.16 161.94 51071.30 88888.00 2016-03-31 01:48:05.906 091 16332.14 161.89 51071.26 88888.00 2016-03-31 01:48:06.406 091 16332.14 161.95 51071.26 88888.00 2016-03-31 01:48:06.906 091 16332.16 161.94 51071.25 88888.00 2016-03-31 01:48:07.406 091 16332.16 161.93 51071.26 88888.00 2016-03-31 01:48:07.906 091 16332.15 161.94 51071.23 88888.00 2016-03-31 01:48:08.406 091 16332.17 161.92 51071.25 88888.00 2016-03-31 01:48:08.906 091 16332.20 162.00 51071.25 88888.00 2016-03-31 01:48:09.406 091 16332.23 161.96 51071.27 88888.00 2016-03-31 01:48:09.906 091 16332.23 161.93 51071.27 88888.00 2016-03-31 01:48:10.406 091 16332.24 161.95 51071.24 88888.00 2016-03-31 01:48:10.906 091 16332.21 161.94 51071.19 88888.00 2016-03-31 01:48:11.406 091 16332.26 161.92 51071.15 88888.00 2016-03-31 01:48:11.906 091 16332.26 161.94 51071.15 88888.00 2016-03-31 01:48:12.406 091 16332.28 161.95 51071.17 88888.00 2016-03-31 01:48:12.906 091 16332.21 162.01 51071.18 88888.00 2016-03-31 01:48:13.406 091 16332.18 161.96 51071.13 88888.00 2016-03-31 01:48:13.906 091 16332.18 161.89 51071.11 88888.00 2016-03-31 01:48:14.406 091 16332.19 161.93 51071.09 88888.00 2016-03-31 01:48:14.906 091 16332.19 161.97 51071.12 88888.00 2016-03-31 01:48:15.406 091 16332.25 161.95 51071.11 88888.00 2016-03-31 01:48:15.906 091 16332.26 161.93 51071.06 88888.00 2016-03-31 01:48:16.406 091 16332.26 161.98 51071.11 88888.00 2016-03-31 01:48:16.906 091 16332.26 162.00 51071.14 88888.00 2016-03-31 01:48:17.406 091 16332.24 162.00 51071.21 88888.00 2016-03-31 01:48:17.906 091 16332.26 161.98 51071.22 88888.00 2016-03-31 01:48:18.406 091 16332.27 162.00 51071.19 88888.00 2016-03-31 01:48:18.906 091 16332.24 162.03 51071.18 88888.00 2016-03-31 01:48:19.406 091 16332.27 162.03 51071.19 88888.00 2016-03-31 01:48:19.906 091 16332.27 162.06 51071.18 88888.00 2016-03-31 01:48:20.406 091 16332.24 162.02 51071.16 88888.00 2016-03-31 01:48:20.906 091 16332.24 162.03 51071.16 88888.00 2016-03-31 01:48:21.406 091 16332.25 162.05 51071.21 88888.00 2016-03-31 01:48:21.906 091 16332.29 162.04 51071.21 88888.00 2016-03-31 01:48:22.406 091 16332.27 162.04 51071.23 88888.00 2016-03-31 01:48:22.906 091 16332.26 162.03 51071.21 88888.00 2016-03-31 01:48:23.406 091 16332.26 162.06 51071.23 88888.00 2016-03-31 01:48:23.906 091 16332.25 162.03 51071.24 88888.00 2016-03-31 01:48:24.406 091 16332.25 162.02 51071.24 88888.00 2016-03-31 01:48:24.906 091 16332.26 162.04 51071.18 88888.00 2016-03-31 01:48:25.406 091 16332.25 162.00 51071.18 88888.00 2016-03-31 01:48:25.906 091 16332.19 162.05 51071.19 88888.00 2016-03-31 01:48:26.406 091 16332.20 162.04 51071.25 88888.00 2016-03-31 01:48:26.906 091 16332.23 162.03 51071.19 88888.00 2016-03-31 01:48:27.406 091 16332.24 162.04 51071.17 88888.00 2016-03-31 01:48:27.906 091 16332.25 162.03 51071.17 88888.00 2016-03-31 01:48:28.406 091 16332.25 162.03 51071.17 88888.00 2016-03-31 01:48:28.906 091 16332.23 162.06 51071.22 88888.00 2016-03-31 01:48:29.406 091 16332.24 162.09 51071.24 88888.00 2016-03-31 01:48:29.906 091 16332.21 162.09 51071.21 88888.00 2016-03-31 01:48:30.406 091 16332.20 162.09 51071.19 88888.00 2016-03-31 01:48:30.906 091 16332.24 162.12 51071.24 88888.00 2016-03-31 01:48:31.406 091 16332.27 162.17 51071.22 88888.00 2016-03-31 01:48:31.906 091 16332.30 162.11 51071.18 88888.00 2016-03-31 01:48:32.406 091 16332.32 162.12 51071.18 88888.00 2016-03-31 01:48:32.906 091 16332.33 162.13 51071.16 88888.00 2016-03-31 01:48:33.406 091 16332.34 162.12 51071.21 88888.00 2016-03-31 01:48:33.906 091 16332.30 162.11 51071.24 88888.00 2016-03-31 01:48:34.407 091 16332.37 162.12 51071.21 88888.00 2016-03-31 01:48:34.907 091 16332.38 162.12 51071.24 88888.00 2016-03-31 01:48:35.407 091 16332.36 162.15 51071.28 88888.00 2016-03-31 01:48:35.907 091 16332.37 162.15 51071.28 88888.00 2016-03-31 01:48:36.407 091 16332.38 162.17 51071.27 88888.00 2016-03-31 01:48:36.907 091 16332.41 162.17 51071.26 88888.00 2016-03-31 01:48:37.407 091 16332.39 162.18 51071.24 88888.00 2016-03-31 01:48:37.907 091 16332.38 162.18 51071.22 88888.00 2016-03-31 01:48:38.407 091 16332.43 162.18 51071.19 88888.00 2016-03-31 01:48:38.907 091 16332.46 162.15 51071.18 88888.00 2016-03-31 01:48:39.407 091 16332.46 162.07 51071.19 88888.00 2016-03-31 01:48:39.907 091 16332.44 162.03 51071.28 88888.00 2016-03-31 01:48:40.407 091 16332.46 162.02 51071.32 88888.00 2016-03-31 01:48:40.907 091 16332.52 162.04 51071.32 88888.00 2016-03-31 01:48:41.407 091 16332.50 162.05 51071.24 88888.00 2016-03-31 01:48:41.907 091 16332.48 162.04 51071.23 88888.00 2016-03-31 01:48:42.407 091 16332.51 162.05 51071.25 88888.00 2016-03-31 01:48:42.907 091 16332.51 162.06 51071.30 88888.00 2016-03-31 01:48:43.407 091 16332.52 162.09 51071.30 88888.00 2016-03-31 01:48:43.907 091 16332.55 162.07 51071.28 88888.00 2016-03-31 01:48:44.407 091 16332.55 162.04 51071.27 88888.00 2016-03-31 01:48:44.907 091 16332.53 161.97 51071.28 88888.00 2016-03-31 01:48:45.407 091 16332.53 161.98 51071.27 88888.00 2016-03-31 01:48:45.907 091 16332.56 162.00 51071.23 88888.00 2016-03-31 01:48:46.407 091 16332.55 161.95 51071.27 88888.00 2016-03-31 01:48:46.907 091 16332.54 161.95 51071.23 88888.00 2016-03-31 01:48:47.407 091 16332.56 161.98 51071.22 88888.00 2016-03-31 01:48:47.907 091 16332.58 161.95 51071.18 88888.00 2016-03-31 01:48:48.407 091 16332.59 161.94 51071.19 88888.00 2016-03-31 01:48:48.907 091 16332.58 161.95 51071.21 88888.00 2016-03-31 01:48:49.407 091 16332.62 161.96 51071.21 88888.00 2016-03-31 01:48:49.907 091 16332.65 161.97 51071.15 88888.00 2016-03-31 01:48:50.407 091 16332.65 161.97 51071.16 88888.00 2016-03-31 01:48:50.907 091 16332.69 161.94 51071.21 88888.00 2016-03-31 01:48:51.407 091 16332.65 161.94 51071.21 88888.00 2016-03-31 01:48:51.907 091 16332.64 161.92 51071.17 88888.00 2016-03-31 01:48:52.407 091 16332.64 161.91 51071.16 88888.00 2016-03-31 01:48:52.907 091 16332.64 161.91 51071.16 88888.00 2016-03-31 01:48:53.407 091 16332.63 161.87 51071.14 88888.00 2016-03-31 01:48:53.907 091 16332.64 161.85 51071.16 88888.00 2016-03-31 01:48:54.407 091 16332.69 161.87 51071.15 88888.00 2016-03-31 01:48:54.907 091 16332.68 161.87 51071.15 88888.00 2016-03-31 01:48:55.407 091 16332.67 161.86 51071.14 88888.00 2016-03-31 01:48:55.907 091 16332.64 161.87 51071.17 88888.00 2016-03-31 01:48:56.407 091 16332.67 161.85 51071.16 88888.00 2016-03-31 01:48:56.907 091 16332.70 161.87 51071.14 88888.00 2016-03-31 01:48:57.407 091 16332.71 161.87 51071.16 88888.00 2016-03-31 01:48:57.907 091 16332.71 161.94 51071.17 88888.00 2016-03-31 01:48:58.407 091 16332.71 161.95 51071.18 88888.00 2016-03-31 01:48:58.907 091 16332.68 161.93 51071.24 88888.00 2016-03-31 01:48:59.407 091 16332.70 161.92 51071.25 88888.00 2016-03-31 01:48:59.907 091 16332.69 161.89 51071.18 88888.00 2016-03-31 01:49:00.407 091 16332.67 161.91 51071.15 88888.00 2016-03-31 01:49:00.907 091 16332.65 161.91 51071.14 88888.00 2016-03-31 01:49:01.407 091 16332.64 161.86 51071.18 88888.00 2016-03-31 01:49:01.907 091 16332.59 161.85 51071.21 88888.00 2016-03-31 01:49:02.407 091 16332.64 161.84 51071.22 88888.00 2016-03-31 01:49:02.907 091 16332.67 161.80 51071.22 88888.00 2016-03-31 01:49:03.407 091 16332.71 161.84 51071.19 88888.00 2016-03-31 01:49:03.907 091 16332.68 161.87 51071.17 88888.00 2016-03-31 01:49:04.408 091 16332.68 161.87 51071.17 88888.00 2016-03-31 01:49:04.908 091 16332.68 161.81 51071.18 88888.00 2016-03-31 01:49:05.408 091 16332.67 161.79 51071.19 88888.00 2016-03-31 01:49:05.908 091 16332.64 161.77 51071.18 88888.00 2016-03-31 01:49:06.408 091 16332.63 161.77 51071.15 88888.00 2016-03-31 01:49:06.908 091 16332.65 161.80 51071.11 88888.00 2016-03-31 01:49:07.408 091 16332.64 161.85 51071.11 88888.00 2016-03-31 01:49:07.908 091 16332.69 161.84 51071.15 88888.00 2016-03-31 01:49:08.408 091 16332.73 161.71 51071.14 88888.00 2016-03-31 01:49:08.908 091 16332.70 161.71 51071.16 88888.00 2016-03-31 01:49:09.408 091 16332.67 161.66 51071.12 88888.00 2016-03-31 01:49:09.908 091 16332.70 161.60 51071.09 88888.00 2016-03-31 01:49:10.408 091 16332.73 161.62 51071.07 88888.00 2016-03-31 01:49:10.908 091 16332.77 161.68 51071.05 88888.00 2016-03-31 01:49:11.408 091 16332.72 161.67 51071.06 88888.00 2016-03-31 01:49:11.908 091 16332.70 161.61 51071.06 88888.00 2016-03-31 01:49:12.408 091 16332.72 161.61 51071.07 88888.00 2016-03-31 01:49:12.908 091 16332.73 161.62 51071.04 88888.00 2016-03-31 01:49:13.408 091 16332.76 161.61 51071.07 88888.00 2016-03-31 01:49:13.908 091 16332.76 161.66 51071.05 88888.00 2016-03-31 01:49:14.408 091 16332.72 161.62 51070.97 88888.00 2016-03-31 01:49:14.908 091 16332.72 161.59 51070.97 88888.00 2016-03-31 01:49:15.408 091 16332.71 161.56 51071.00 88888.00 2016-03-31 01:49:15.908 091 16332.70 161.54 51071.00 88888.00 2016-03-31 01:49:16.408 091 16332.71 161.51 51071.04 88888.00 2016-03-31 01:49:16.908 091 16332.74 161.54 51071.08 88888.00 2016-03-31 01:49:17.408 091 16332.77 161.51 51071.02 88888.00 2016-03-31 01:49:17.908 091 16332.76 161.46 51071.03 88888.00 2016-03-31 01:49:18.408 091 16332.69 161.50 51071.04 88888.00 2016-03-31 01:49:18.908 091 16332.69 161.52 51070.98 88888.00 2016-03-31 01:49:19.408 091 16332.70 161.46 51070.94 88888.00 2016-03-31 01:49:19.908 091 16332.68 161.46 51070.94 88888.00 2016-03-31 01:49:20.408 091 16332.67 161.49 51071.00 88888.00 2016-03-31 01:49:20.908 091 16332.70 161.45 51071.03 88888.00 2016-03-31 01:49:21.408 091 16332.72 161.45 51071.00 88888.00 2016-03-31 01:49:21.908 091 16332.67 161.49 51071.03 88888.00 2016-03-31 01:49:22.408 091 16332.71 161.42 51071.03 88888.00 2016-03-31 01:49:22.908 091 16332.76 161.41 51071.03 88888.00 2016-03-31 01:49:23.408 091 16332.73 161.42 51071.06 88888.00 2016-03-31 01:49:23.908 091 16332.72 161.42 51071.09 88888.00 2016-03-31 01:49:24.408 091 16332.69 161.44 51071.09 88888.00 2016-03-31 01:49:24.908 091 16332.68 161.43 51071.06 88888.00 2016-03-31 01:49:25.408 091 16332.71 161.40 51071.05 88888.00 2016-03-31 01:49:25.908 091 16332.76 161.36 51071.02 88888.00 2016-03-31 01:49:26.408 091 16332.78 161.41 51070.98 88888.00 2016-03-31 01:49:26.908 091 16332.77 161.35 51070.97 88888.00 2016-03-31 01:49:27.408 091 16332.77 161.35 51070.99 88888.00 2016-03-31 01:49:27.908 091 16332.70 161.36 51070.96 88888.00 2016-03-31 01:49:28.408 091 16332.68 161.36 51070.90 88888.00 2016-03-31 01:49:28.908 091 16332.69 161.35 51070.91 88888.00 2016-03-31 01:49:29.408 091 16332.65 161.36 51070.88 88888.00 2016-03-31 01:49:29.908 091 16332.64 161.28 51070.90 88888.00 2016-03-31 01:49:30.408 091 16332.64 161.25 51070.91 88888.00 2016-03-31 01:49:30.908 091 16332.59 161.30 51070.91 88888.00 2016-03-31 01:49:31.408 091 16332.62 161.28 51070.95 88888.00 2016-03-31 01:49:31.908 091 16332.62 161.22 51070.96 88888.00 2016-03-31 01:49:32.408 091 16332.59 161.24 51070.89 88888.00 2016-03-31 01:49:32.908 091 16332.58 161.30 51070.86 88888.00 2016-03-31 01:49:33.408 091 16332.60 161.30 51070.79 88888.00 2016-03-31 01:49:33.908 091 16332.61 161.27 51070.85 88888.00 2016-03-31 01:49:34.409 091 16332.60 161.28 51070.85 88888.00 2016-03-31 01:49:34.909 091 16332.56 161.27 51070.77 88888.00 2016-03-31 01:49:35.409 091 16332.56 161.28 51070.75 88888.00 2016-03-31 01:49:35.909 091 16332.58 161.28 51070.84 88888.00 2016-03-31 01:49:36.409 091 16332.61 161.27 51070.90 88888.00 2016-03-31 01:49:36.909 091 16332.61 161.22 51070.89 88888.00 2016-03-31 01:49:37.409 091 16332.56 161.19 51070.94 88888.00 2016-03-31 01:49:37.909 091 16332.58 161.23 51070.94 88888.00 2016-03-31 01:49:38.409 091 16332.60 161.23 51070.94 88888.00 2016-03-31 01:49:38.909 091 16332.56 161.16 51070.99 88888.00 2016-03-31 01:49:39.409 091 16332.54 161.17 51070.95 88888.00 2016-03-31 01:49:39.909 091 16332.54 161.19 51070.94 88888.00 2016-03-31 01:49:40.409 091 16332.56 161.17 51070.97 88888.00 2016-03-31 01:49:40.909 091 16332.56 161.16 51070.98 88888.00 2016-03-31 01:49:41.409 091 16332.54 161.14 51070.96 88888.00 2016-03-31 01:49:41.909 091 16332.53 161.11 51070.95 88888.00 2016-03-31 01:49:42.409 091 16332.53 161.10 51070.97 88888.00 2016-03-31 01:49:42.909 091 16332.48 161.13 51070.99 88888.00 2016-03-31 01:49:43.409 091 16332.48 161.13 51070.98 88888.00 2016-03-31 01:49:43.909 091 16332.47 161.11 51070.91 88888.00 2016-03-31 01:49:44.409 091 16332.51 161.10 51070.94 88888.00 2016-03-31 01:49:44.909 091 16332.48 161.06 51070.91 88888.00 2016-03-31 01:49:45.409 091 16332.47 161.05 51070.86 88888.00 2016-03-31 01:49:45.909 091 16332.48 161.04 51070.82 88888.00 2016-03-31 01:49:46.409 091 16332.47 160.99 51070.75 88888.00 2016-03-31 01:49:46.909 091 16332.46 160.97 51070.77 88888.00 2016-03-31 01:49:47.409 091 16332.44 160.97 51070.81 88888.00 2016-03-31 01:49:47.909 091 16332.37 160.96 51070.85 88888.00 2016-03-31 01:49:48.409 091 16332.41 160.96 51070.87 88888.00 2016-03-31 01:49:48.909 091 16332.42 160.94 51070.85 88888.00 2016-03-31 01:49:49.409 091 16332.44 160.93 51070.82 88888.00 2016-03-31 01:49:49.909 091 16332.42 160.93 51070.82 88888.00 2016-03-31 01:49:50.409 091 16332.45 160.91 51070.82 88888.00 2016-03-31 01:49:50.909 091 16332.45 160.88 51070.85 88888.00 2016-03-31 01:49:51.409 091 16332.41 160.88 51070.88 88888.00 2016-03-31 01:49:51.909 091 16332.36 160.83 51070.86 88888.00 2016-03-31 01:49:52.409 091 16332.42 160.82 51070.85 88888.00 2016-03-31 01:49:52.909 091 16332.46 160.85 51070.87 88888.00 2016-03-31 01:49:53.409 091 16332.46 160.81 51070.87 88888.00 2016-03-31 01:49:53.909 091 16332.43 160.83 51070.86 88888.00 2016-03-31 01:49:54.409 091 16332.42 160.79 51070.88 88888.00 2016-03-31 01:49:54.909 091 16332.42 160.76 51070.85 88888.00 2016-03-31 01:49:55.409 091 16332.42 160.78 51070.84 88888.00 2016-03-31 01:49:55.909 091 16332.39 160.71 51070.84 88888.00 2016-03-31 01:49:56.409 091 16332.39 160.70 51070.86 88888.00 2016-03-31 01:49:56.909 091 16332.44 160.69 51070.86 88888.00 2016-03-31 01:49:57.409 091 16332.41 160.73 51070.87 88888.00 2016-03-31 01:49:57.909 091 16332.42 160.72 51070.82 88888.00 2016-03-31 01:49:58.409 091 16332.44 160.70 51070.72 88888.00 2016-03-31 01:49:58.909 091 16332.46 160.65 51070.66 88888.00 2016-03-31 01:49:59.409 091 16332.46 160.62 51070.67 88888.00 2016-03-31 01:49:59.909 091 16332.47 160.64 51070.72 88888.00 2016-03-31 01:50:00.409 091 16332.45 160.63 51070.73 88888.00 2016-03-31 01:50:00.909 091 16332.46 160.57 51070.70 88888.00 2016-03-31 01:50:01.409 091 16332.46 160.53 51070.71 88888.00 2016-03-31 01:50:01.909 091 16332.41 160.49 51070.72 88888.00 2016-03-31 01:50:02.409 091 16332.41 160.45 51070.72 88888.00 2016-03-31 01:50:02.909 091 16332.39 160.44 51070.76 88888.00 2016-03-31 01:50:03.409 091 16332.36 160.44 51070.78 88888.00 2016-03-31 01:50:03.909 091 16332.34 160.46 51070.71 88888.00 2016-03-31 01:50:04.410 091 16332.36 160.48 51070.67 88888.00 2016-03-31 01:50:04.910 091 16332.35 160.44 51070.73 88888.00 2016-03-31 01:50:05.410 091 16332.35 160.41 51070.70 88888.00 2016-03-31 01:50:05.910 091 16332.34 160.41 51070.64 88888.00 2016-03-31 01:50:06.410 091 16332.32 160.39 51070.64 88888.00 2016-03-31 01:50:06.910 091 16332.32 160.39 51070.64 88888.00 2016-03-31 01:50:07.410 091 16332.35 160.40 51070.63 88888.00 2016-03-31 01:50:07.910 091 16332.36 160.33 51070.57 88888.00 2016-03-31 01:50:08.410 091 16332.34 160.35 51070.53 88888.00 2016-03-31 01:50:08.910 091 16332.33 160.36 51070.60 88888.00 2016-03-31 01:50:09.410 091 16332.35 160.38 51070.67 88888.00 2016-03-31 01:50:09.910 091 16332.35 160.32 51070.64 88888.00 2016-03-31 01:50:10.410 091 16332.37 160.24 51070.61 88888.00 2016-03-31 01:50:10.910 091 16332.32 160.27 51070.58 88888.00 2016-03-31 01:50:11.410 091 16332.29 160.23 51070.56 88888.00 2016-03-31 01:50:11.910 091 16332.24 160.26 51070.56 88888.00 2016-03-31 01:50:12.410 091 16332.24 160.24 51070.53 88888.00 2016-03-31 01:50:12.910 091 16332.25 160.19 51070.57 88888.00 2016-03-31 01:50:13.410 091 16332.26 160.15 51070.60 88888.00 2016-03-31 01:50:13.910 091 16332.27 160.18 51070.61 88888.00 2016-03-31 01:50:14.410 091 16332.27 160.19 51070.64 88888.00 2016-03-31 01:50:14.910 091 16332.28 160.12 51070.69 88888.00 2016-03-31 01:50:15.410 091 16332.27 160.09 51070.68 88888.00 2016-03-31 01:50:15.910 091 16332.23 160.12 51070.68 88888.00 2016-03-31 01:50:16.410 091 16332.23 160.15 51070.68 88888.00 2016-03-31 01:50:16.910 091 16332.23 160.20 51070.66 88888.00 2016-03-31 01:50:17.410 091 16332.19 160.19 51070.66 88888.00 2016-03-31 01:50:17.910 091 16332.16 160.22 51070.70 88888.00 2016-03-31 01:50:18.410 091 16332.14 160.19 51070.73 88888.00 2016-03-31 01:50:18.910 091 16332.15 160.15 51070.70 88888.00 2016-03-31 01:50:19.410 091 16332.17 160.14 51070.64 88888.00 2016-03-31 01:50:19.910 091 16332.17 160.10 51070.67 88888.00 2016-03-31 01:50:20.410 091 16332.16 160.11 51070.66 88888.00 2016-03-31 01:50:20.910 091 16332.17 160.09 51070.72 88888.00 2016-03-31 01:50:21.410 091 16332.20 160.06 51070.70 88888.00 2016-03-31 01:50:21.910 091 16332.19 160.12 51070.70 88888.00 2016-03-31 01:50:22.410 091 16332.20 160.12 51070.69 88888.00 2016-03-31 01:50:22.910 091 16332.18 160.13 51070.66 88888.00 2016-03-31 01:50:23.410 091 16332.14 160.17 51070.66 88888.00 2016-03-31 01:50:23.910 091 16332.14 160.18 51070.70 88888.00 2016-03-31 01:50:24.410 091 16332.16 160.13 51070.69 88888.00 2016-03-31 01:50:24.910 091 16332.20 160.10 51070.71 88888.00 2016-03-31 01:50:25.410 091 16332.20 160.11 51070.67 88888.00 2016-03-31 01:50:25.910 091 16332.19 160.11 51070.60 88888.00 2016-03-31 01:50:26.410 091 16332.23 160.06 51070.59 88888.00 2016-03-31 01:50:26.910 091 16332.24 160.05 51070.60 88888.00 2016-03-31 01:50:27.410 091 16332.21 160.02 51070.68 88888.00 2016-03-31 01:50:27.910 091 16332.19 160.00 51070.68 88888.00 2016-03-31 01:50:28.410 091 16332.14 160.01 51070.68 88888.00 2016-03-31 01:50:28.910 091 16332.10 159.98 51070.66 88888.00 2016-03-31 01:50:29.410 091 16332.15 159.96 51070.57 88888.00 2016-03-31 01:50:29.910 091 16332.14 159.94 51070.49 88888.00 2016-03-31 01:50:30.410 091 16332.09 159.93 51070.43 88888.00 2016-03-31 01:50:30.910 091 16332.08 159.88 51070.44 88888.00 2016-03-31 01:50:31.410 091 16332.04 159.92 51070.42 88888.00 2016-03-31 01:50:31.910 091 16332.01 159.94 51070.49 88888.00 2016-03-31 01:50:32.410 091 16332.01 159.89 51070.61 88888.00 2016-03-31 01:50:32.910 091 16332.06 159.85 51070.56 88888.00 2016-03-31 01:50:33.410 091 16332.07 159.85 51070.54 88888.00 2016-03-31 01:50:33.910 091 16332.04 159.85 51070.47 88888.00 2016-03-31 01:50:34.410 091 16332.03 159.85 51070.44 88888.00 2016-03-31 01:50:34.910 091 16332.04 159.86 51070.45 88888.00 2016-03-31 01:50:35.410 091 16332.02 159.82 51070.50 88888.00 2016-03-31 01:50:35.910 091 16332.02 159.82 51070.50 88888.00 2016-03-31 01:50:36.410 091 16331.99 159.85 51070.54 88888.00 2016-03-31 01:50:36.910 091 16332.02 159.86 51070.53 88888.00 2016-03-31 01:50:37.410 091 16332.03 159.88 51070.62 88888.00 2016-03-31 01:50:37.910 091 16332.01 159.83 51070.63 88888.00 2016-03-31 01:50:38.410 091 16332.03 159.83 51070.51 88888.00 2016-03-31 01:50:38.910 091 16332.01 159.86 51070.50 88888.00 2016-03-31 01:50:39.411 091 16331.99 159.85 51070.48 88888.00 2016-03-31 01:50:39.911 091 16332.04 159.78 51070.51 88888.00 2016-03-31 01:50:40.411 091 16332.00 159.79 51070.56 88888.00 2016-03-31 01:50:40.911 091 16331.93 159.76 51070.51 88888.00 2016-03-31 01:50:41.411 091 16331.92 159.75 51070.53 88888.00 2016-03-31 01:50:41.911 091 16331.93 159.69 51070.61 88888.00 2016-03-31 01:50:42.411 091 16331.92 159.71 51070.61 88888.00 2016-03-31 01:50:42.911 091 16331.92 159.74 51070.57 88888.00 2016-03-31 01:50:43.411 091 16331.92 159.74 51070.56 88888.00 2016-03-31 01:50:43.911 091 16331.95 159.74 51070.57 88888.00 2016-03-31 01:50:44.411 091 16331.97 159.76 51070.52 88888.00 2016-03-31 01:50:44.911 091 16331.93 159.74 51070.49 88888.00 2016-03-31 01:50:45.411 091 16331.91 159.67 51070.50 88888.00 2016-03-31 01:50:45.911 091 16331.92 159.66 51070.54 88888.00 2016-03-31 01:50:46.411 091 16331.90 159.67 51070.60 88888.00 2016-03-31 01:50:46.911 091 16331.88 159.67 51070.64 88888.00 2016-03-31 01:50:47.411 091 16331.88 159.66 51070.62 88888.00 2016-03-31 01:50:47.911 091 16331.86 159.63 51070.59 88888.00 2016-03-31 01:50:48.411 091 16331.89 159.59 51070.58 88888.00 2016-03-31 01:50:48.911 091 16331.90 159.60 51070.57 88888.00 2016-03-31 01:50:49.411 091 16331.89 159.61 51070.54 88888.00 2016-03-31 01:50:49.911 091 16331.88 159.63 51070.45 88888.00 2016-03-31 01:50:50.411 091 16331.82 159.60 51070.41 88888.00 2016-03-31 01:50:50.911 091 16331.82 159.58 51070.42 88888.00 2016-03-31 01:50:51.411 091 16331.83 159.56 51070.44 88888.00 2016-03-31 01:50:51.911 091 16331.83 159.63 51070.45 88888.00 2016-03-31 01:50:52.411 091 16331.79 159.61 51070.45 88888.00 2016-03-31 01:50:52.911 091 16331.75 159.58 51070.45 88888.00 2016-03-31 01:50:53.411 091 16331.81 159.61 51070.41 88888.00 2016-03-31 01:50:53.911 091 16331.83 159.59 51070.40 88888.00 2016-03-31 01:50:54.411 091 16331.79 159.54 51070.45 88888.00 2016-03-31 01:50:54.911 091 16331.79 159.54 51070.48 88888.00 2016-03-31 01:50:55.411 091 16331.75 159.62 51070.48 88888.00 2016-03-31 01:50:55.911 091 16331.74 159.66 51070.45 88888.00 2016-03-31 01:50:56.411 091 16331.76 159.62 51070.41 88888.00 2016-03-31 01:50:56.911 091 16331.76 159.58 51070.41 88888.00 2016-03-31 01:50:57.411 091 16331.76 159.54 51070.49 88888.00 2016-03-31 01:50:57.911 091 16331.75 159.53 51070.51 88888.00 2016-03-31 01:50:58.411 091 16331.74 159.52 51070.51 88888.00 2016-03-31 01:50:58.911 091 16331.76 159.50 51070.49 88888.00 2016-03-31 01:50:59.411 091 16331.76 159.50 51070.47 88888.00 2016-03-31 01:50:59.911 091 16331.76 159.46 51070.41 88888.00 2016-03-31 01:51:00.411 091 16331.81 159.41 51070.47 88888.00 2016-03-31 01:51:00.911 091 16331.81 159.50 51070.49 88888.00 2016-03-31 01:51:01.411 091 16331.79 159.50 51070.50 88888.00 2016-03-31 01:51:01.911 091 16331.74 159.52 51070.50 88888.00 2016-03-31 01:51:02.411 091 16331.72 159.52 51070.48 88888.00 2016-03-31 01:51:02.911 091 16331.74 159.51 51070.48 88888.00 2016-03-31 01:51:03.411 091 16331.72 159.48 51070.50 88888.00 2016-03-31 01:51:03.911 091 16331.74 159.46 51070.50 88888.00 2016-03-31 01:51:04.411 091 16331.73 159.46 51070.49 88888.00 2016-03-31 01:51:04.911 091 16331.72 159.43 51070.48 88888.00 2016-03-31 01:51:05.411 091 16331.71 159.41 51070.48 88888.00 2016-03-31 01:51:05.911 091 16331.70 159.44 51070.49 88888.00 2016-03-31 01:51:06.411 091 16331.71 159.51 51070.45 88888.00 2016-03-31 01:51:06.911 091 16331.68 159.50 51070.48 88888.00 2016-03-31 01:51:07.411 091 16331.66 159.45 51070.47 88888.00 2016-03-31 01:51:07.911 091 16331.65 159.45 51070.42 88888.00 2016-03-31 01:51:08.411 091 16331.64 159.43 51070.43 88888.00 2016-03-31 01:51:08.911 091 16331.68 159.43 51070.42 88888.00 2016-03-31 01:51:09.412 091 16331.68 159.45 51070.47 88888.00 2016-03-31 01:51:09.912 091 16331.71 159.43 51070.48 88888.00 2016-03-31 01:51:10.412 091 16331.72 159.42 51070.47 88888.00 2016-03-31 01:51:10.912 091 16331.71 159.46 51070.41 88888.00 2016-03-31 01:51:11.412 091 16331.73 159.42 51070.38 88888.00 2016-03-31 01:51:11.912 091 16331.72 159.41 51070.39 88888.00 2016-03-31 01:51:12.412 091 16331.72 159.42 51070.34 88888.00 2016-03-31 01:51:12.912 091 16331.72 159.37 51070.44 88888.00 2016-03-31 01:51:13.412 091 16331.74 159.35 51070.47 88888.00 2016-03-31 01:51:13.912 091 16331.71 159.34 51070.48 88888.00 2016-03-31 01:51:14.412 091 16331.70 159.35 51070.45 88888.00 2016-03-31 01:51:14.912 091 16331.70 159.35 51070.40 88888.00 2016-03-31 01:51:15.412 091 16331.68 159.33 51070.42 88888.00 2016-03-31 01:51:15.912 091 16331.68 159.32 51070.44 88888.00 2016-03-31 01:51:16.412 091 16331.70 159.31 51070.49 88888.00 2016-03-31 01:51:16.912 091 16331.67 159.37 51070.49 88888.00 2016-03-31 01:51:17.412 091 16331.68 159.39 51070.47 88888.00 2016-03-31 01:51:17.912 091 16331.73 159.34 51070.44 88888.00 2016-03-31 01:51:18.412 091 16331.71 159.35 51070.43 88888.00 2016-03-31 01:51:18.912 091 16331.67 159.34 51070.44 88888.00 2016-03-31 01:51:19.412 091 16331.68 159.33 51070.47 88888.00 2016-03-31 01:51:19.912 091 16331.72 159.26 51070.45 88888.00 2016-03-31 01:51:20.412 091 16331.71 159.23 51070.45 88888.00 2016-03-31 01:51:20.912 091 16331.71 159.19 51070.47 88888.00 2016-03-31 01:51:21.412 091 16331.66 159.19 51070.50 88888.00 2016-03-31 01:51:21.912 091 16331.68 159.18 51070.47 88888.00 2016-03-31 01:51:22.412 091 16331.68 159.15 51070.50 88888.00 2016-03-31 01:51:22.912 091 16331.71 159.17 51070.54 88888.00 2016-03-31 01:51:23.412 091 16331.68 159.10 51070.54 88888.00 2016-03-31 01:51:23.912 091 16331.74 159.11 51070.60 88888.00 2016-03-31 01:51:24.412 091 16331.74 159.15 51070.60 88888.00 2016-03-31 01:51:24.912 091 16331.70 159.13 51070.56 88888.00 2016-03-31 01:51:25.412 091 16331.70 159.09 51070.59 88888.00 2016-03-31 01:51:25.912 091 16331.73 159.06 51070.57 88888.00 2016-03-31 01:51:26.412 091 16331.75 159.06 51070.49 88888.00 2016-03-31 01:51:26.912 091 16331.74 159.08 51070.45 88888.00 2016-03-31 01:51:27.412 091 16331.74 159.05 51070.47 88888.00 2016-03-31 01:51:27.912 091 16331.74 159.05 51070.49 88888.00 2016-03-31 01:51:28.412 091 16331.74 159.05 51070.44 88888.00 2016-03-31 01:51:28.912 091 16331.73 159.01 51070.39 88888.00 2016-03-31 01:51:29.412 091 16331.67 158.97 51070.35 88888.00 2016-03-31 01:51:29.912 091 16331.66 158.95 51070.36 88888.00 2016-03-31 01:51:30.412 091 16331.70 158.91 51070.35 88888.00 2016-03-31 01:51:30.912 091 16331.67 158.92 51070.33 88888.00 2016-03-31 01:51:31.412 091 16331.68 158.92 51070.34 88888.00 2016-03-31 01:51:31.912 091 16331.67 158.97 51070.33 88888.00 2016-03-31 01:51:32.412 091 16331.68 158.98 51070.35 88888.00 2016-03-31 01:51:32.912 091 16331.68 158.99 51070.38 88888.00 2016-03-31 01:51:33.412 091 16331.70 159.01 51070.38 88888.00 2016-03-31 01:51:33.912 091 16331.68 159.01 51070.36 88888.00 2016-03-31 01:51:34.412 091 16331.68 158.92 51070.38 88888.00 2016-03-31 01:51:34.912 091 16331.68 158.93 51070.38 88888.00 2016-03-31 01:51:35.412 091 16331.72 158.89 51070.41 88888.00 2016-03-31 01:51:35.912 091 16331.68 158.87 51070.44 88888.00 2016-03-31 01:51:36.412 091 16331.68 158.87 51070.43 88888.00 2016-03-31 01:51:36.912 091 16331.64 158.83 51070.44 88888.00 2016-03-31 01:51:37.412 091 16331.63 158.88 51070.41 88888.00 2016-03-31 01:51:37.912 091 16331.60 158.88 51070.38 88888.00 2016-03-31 01:51:38.412 091 16331.58 158.84 51070.41 88888.00 2016-03-31 01:51:38.912 091 16331.59 158.84 51070.41 88888.00 2016-03-31 01:51:39.413 091 16331.62 158.88 51070.41 88888.00 2016-03-31 01:51:39.913 091 16331.67 158.90 51070.44 88888.00 2016-03-31 01:51:40.413 091 16331.65 158.91 51070.41 88888.00 2016-03-31 01:51:40.913 091 16331.58 158.90 51070.35 88888.00 2016-03-31 01:51:41.413 091 16331.57 158.87 51070.33 88888.00 2016-03-31 01:51:41.913 091 16331.58 158.88 51070.38 88888.00 2016-03-31 01:51:42.413 091 16331.62 158.87 51070.39 88888.00 2016-03-31 01:51:42.913 091 16331.59 158.84 51070.35 88888.00 2016-03-31 01:51:43.413 091 16331.60 158.83 51070.41 88888.00 2016-03-31 01:51:43.913 091 16331.60 158.78 51070.45 88888.00 2016-03-31 01:51:44.413 091 16331.57 158.76 51070.45 88888.00 2016-03-31 01:51:44.913 091 16331.55 158.76 51070.47 88888.00 2016-03-31 01:51:45.413 091 16331.55 158.79 51070.41 88888.00 2016-03-31 01:51:45.913 091 16331.51 158.80 51070.36 88888.00 2016-03-31 01:51:46.413 091 16331.53 158.80 51070.33 88888.00 2016-03-31 01:51:46.913 091 16331.55 158.80 51070.33 88888.00 2016-03-31 01:51:47.413 091 16331.50 158.80 51070.34 88888.00 2016-03-31 01:51:47.913 091 16331.54 158.83 51070.34 88888.00 2016-03-31 01:51:48.413 091 16331.53 158.80 51070.34 88888.00 2016-03-31 01:51:48.913 091 16331.49 158.74 51070.33 88888.00 2016-03-31 01:51:49.413 091 16331.47 158.74 51070.33 88888.00 2016-03-31 01:51:49.913 091 16331.47 158.80 51070.40 88888.00 2016-03-31 01:51:50.413 091 16331.49 158.82 51070.40 88888.00 2016-03-31 01:51:50.913 091 16331.53 158.89 51070.41 88888.00 2016-03-31 01:51:51.413 091 16331.50 158.90 51070.48 88888.00 2016-03-31 01:51:51.913 091 16331.50 158.89 51070.44 88888.00 2016-03-31 01:51:52.413 091 16331.53 158.91 51070.49 88888.00 2016-03-31 01:51:52.913 091 16331.55 158.91 51070.49 88888.00 2016-03-31 01:51:53.413 091 16331.53 158.88 51070.50 88888.00 2016-03-31 01:51:53.913 091 16331.51 158.84 51070.47 88888.00 2016-03-31 01:51:54.413 091 16331.51 158.84 51070.39 88888.00 2016-03-31 01:51:54.913 091 16331.55 158.82 51070.35 88888.00 2016-03-31 01:51:55.413 091 16331.56 158.85 51070.35 88888.00 2016-03-31 01:51:55.913 091 16331.53 158.83 51070.38 88888.00 2016-03-31 01:51:56.413 091 16331.48 158.80 51070.38 88888.00 2016-03-31 01:51:56.913 091 16331.47 158.82 51070.35 88888.00 2016-03-31 01:51:57.413 091 16331.49 158.80 51070.34 88888.00 2016-03-31 01:51:57.913 091 16331.47 158.83 51070.29 88888.00 2016-03-31 01:51:58.413 091 16331.46 158.87 51070.30 88888.00 2016-03-31 01:51:58.913 091 16331.46 158.89 51070.35 88888.00 2016-03-31 01:51:59.413 091 16331.45 158.80 51070.41 88888.00 2016-03-31 01:51:59.913 091 16331.46 158.80 51070.42 88888.00 2016-03-31 01:52:00.413 091 16331.46 158.79 51070.38 88888.00 2016-03-31 01:52:00.913 091 16331.48 158.78 51070.30 88888.00 2016-03-31 01:52:01.413 091 16331.47 158.82 51070.32 88888.00 2016-03-31 01:52:01.913 091 16331.47 158.81 51070.33 88888.00 2016-03-31 01:52:02.413 091 16331.47 158.76 51070.33 88888.00 2016-03-31 01:52:02.913 091 16331.49 158.74 51070.32 88888.00 2016-03-31 01:52:03.413 091 16331.41 158.73 51070.33 88888.00 2016-03-31 01:52:03.913 091 16331.40 158.71 51070.36 88888.00 2016-03-31 01:52:04.413 091 16331.44 158.74 51070.33 88888.00 2016-03-31 01:52:04.913 091 16331.46 158.78 51070.31 88888.00 2016-03-31 01:52:05.413 091 16331.48 158.75 51070.30 88888.00 2016-03-31 01:52:05.913 091 16331.53 158.73 51070.31 88888.00 2016-03-31 01:52:06.413 091 16331.49 158.73 51070.31 88888.00 2016-03-31 01:52:06.913 091 16331.51 158.74 51070.34 88888.00 2016-03-31 01:52:07.404 091 16331.54 158.74 51070.34 88888.00 2016-03-31 01:52:07.904 091 16331.49 158.73 51070.32 88888.00 2016-03-31 01:52:08.404 091 16331.53 158.73 51070.33 88888.00 2016-03-31 01:52:08.904 091 16331.47 158.75 51070.27 88888.00 2016-03-31 01:52:09.404 091 16331.42 158.76 51070.30 88888.00 2016-03-31 01:52:09.904 091 16331.39 158.73 51070.33 88888.00 2016-03-31 01:52:10.404 091 16331.42 158.70 51070.40 88888.00 2016-03-31 01:52:10.904 091 16331.53 158.72 51070.45 88888.00 2016-03-31 01:52:11.404 091 16331.55 158.79 51070.47 88888.00 2016-03-31 01:52:11.904 091 16331.54 158.78 51070.49 88888.00 2016-03-31 01:52:12.404 091 16331.53 158.76 51070.47 88888.00 2016-03-31 01:52:12.904 091 16331.58 158.75 51070.41 88888.00 2016-03-31 01:52:13.404 091 16331.53 158.74 51070.39 88888.00 2016-03-31 01:52:13.904 091 16331.51 158.78 51070.41 88888.00 2016-03-31 01:52:14.404 091 16331.50 158.76 51070.36 88888.00 2016-03-31 01:52:14.904 091 16331.50 158.78 51070.35 88888.00 2016-03-31 01:52:15.404 091 16331.49 158.73 51070.36 88888.00 2016-03-31 01:52:15.904 091 16331.49 158.70 51070.35 88888.00 2016-03-31 01:52:16.404 091 16331.55 158.67 51070.38 88888.00 2016-03-31 01:52:16.904 091 16331.56 158.69 51070.41 88888.00 2016-03-31 01:52:17.404 091 16331.55 158.70 51070.41 88888.00 2016-03-31 01:52:17.904 091 16331.53 158.73 51070.44 88888.00 2016-03-31 01:52:18.404 091 16331.51 158.71 51070.45 88888.00 2016-03-31 01:52:18.904 091 16331.48 158.61 51070.41 88888.00 2016-03-31 01:52:19.404 091 16331.49 158.62 51070.33 88888.00 2016-03-31 01:52:19.904 091 16331.54 158.65 51070.33 88888.00 2016-03-31 01:52:20.404 091 16331.56 158.66 51070.38 88888.00 2016-03-31 01:52:20.904 091 16331.50 158.65 51070.38 88888.00 2016-03-31 01:52:21.404 091 16331.53 158.66 51070.32 88888.00 2016-03-31 01:52:21.904 091 16331.54 158.62 51070.31 88888.00 2016-03-31 01:52:22.404 091 16331.54 158.65 51070.32 88888.00 2016-03-31 01:52:22.904 091 16331.51 158.66 51070.38 88888.00 2016-03-31 01:52:23.404 091 16331.53 158.71 51070.34 88888.00 2016-03-31 01:52:23.904 091 16331.56 158.69 51070.26 88888.00 2016-03-31 01:52:24.404 091 16331.58 158.64 51070.32 88888.00 2016-03-31 01:52:24.904 091 16331.57 158.61 51070.40 88888.00 2016-03-31 01:52:25.404 091 16331.59 158.61 51070.45 88888.00 2016-03-31 01:52:25.904 091 16331.62 158.59 51070.44 88888.00 2016-03-31 01:52:26.404 091 16331.62 158.64 51070.50 88888.00 2016-03-31 01:52:26.904 091 16331.62 158.65 51070.47 88888.00 2016-03-31 01:52:27.404 091 16331.62 158.64 51070.36 88888.00 2016-03-31 01:52:27.904 091 16331.59 158.63 51070.34 88888.00 2016-03-31 01:52:28.404 091 16331.57 158.61 51070.31 88888.00 2016-03-31 01:52:28.904 091 16331.63 158.57 51070.29 88888.00 2016-03-31 01:52:29.404 091 16331.63 158.55 51070.21 88888.00 2016-03-31 01:52:29.904 091 16331.63 158.52 51070.23 88888.00 2016-03-31 01:52:30.404 091 16331.64 158.50 51070.25 88888.00 2016-03-31 01:52:30.904 091 16331.66 158.49 51070.26 88888.00 2016-03-31 01:52:31.404 091 16331.63 158.49 51070.27 88888.00 2016-03-31 01:52:31.904 091 16331.59 158.50 51070.30 88888.00 2016-03-31 01:52:32.404 091 16331.64 158.49 51070.33 88888.00 2016-03-31 01:52:32.904 091 16331.65 158.44 51070.35 88888.00 2016-03-31 01:52:33.404 091 16331.65 158.41 51070.35 88888.00 2016-03-31 01:52:33.904 091 16331.65 158.41 51070.34 88888.00 2016-03-31 01:52:34.404 091 16331.65 158.39 51070.36 88888.00 2016-03-31 01:52:34.904 091 16331.64 158.39 51070.35 88888.00 2016-03-31 01:52:35.404 091 16331.63 158.41 51070.34 88888.00 2016-03-31 01:52:35.904 091 16331.64 158.41 51070.38 88888.00 2016-03-31 01:52:36.404 091 16331.66 158.43 51070.33 88888.00 2016-03-31 01:52:36.904 091 16331.68 158.41 51070.32 88888.00 2016-03-31 01:52:37.405 091 16331.67 158.40 51070.27 88888.00 2016-03-31 01:52:37.905 091 16331.66 158.36 51070.27 88888.00 2016-03-31 01:52:38.405 091 16331.64 158.35 51070.25 88888.00 2016-03-31 01:52:38.905 091 16331.65 158.37 51070.31 88888.00 2016-03-31 01:52:39.405 091 16331.65 158.34 51070.38 88888.00 2016-03-31 01:52:39.905 091 16331.68 158.32 51070.40 88888.00 2016-03-31 01:52:40.405 091 16331.64 158.34 51070.34 88888.00 2016-03-31 01:52:40.905 091 16331.58 158.38 51070.34 88888.00 2016-03-31 01:52:41.405 091 16331.59 158.36 51070.32 88888.00 2016-03-31 01:52:41.905 091 16331.58 158.35 51070.29 88888.00 2016-03-31 01:52:42.405 091 16331.57 158.35 51070.29 88888.00 2016-03-31 01:52:42.905 091 16331.59 158.39 51070.24 88888.00 2016-03-31 01:52:43.405 091 16331.55 158.37 51070.24 88888.00 2016-03-31 01:52:43.905 091 16331.53 158.36 51070.24 88888.00 2016-03-31 01:52:44.405 091 16331.47 158.36 51070.25 88888.00 2016-03-31 01:52:44.905 091 16331.47 158.37 51070.24 88888.00 2016-03-31 01:52:45.405 091 16331.48 158.44 51070.22 88888.00 2016-03-31 01:52:45.905 091 16331.54 158.47 51070.20 88888.00 2016-03-31 01:52:46.405 091 16331.55 158.50 51070.20 88888.00 2016-03-31 01:52:46.905 091 16331.53 158.46 51070.22 88888.00 2016-03-31 01:52:47.405 091 16331.53 158.36 51070.21 88888.00 2016-03-31 01:52:47.905 091 16331.54 158.34 51070.21 88888.00 2016-03-31 01:52:48.405 091 16331.54 158.39 51070.21 88888.00 2016-03-31 01:52:48.905 091 16331.55 158.43 51070.26 88888.00 2016-03-31 01:52:49.405 091 16331.53 158.41 51070.26 88888.00 2016-03-31 01:52:49.905 091 16331.49 158.41 51070.27 88888.00 2016-03-31 01:52:50.405 091 16331.48 158.48 51070.30 88888.00 2016-03-31 01:52:50.905 091 16331.48 158.48 51070.27 88888.00 2016-03-31 01:52:51.405 091 16331.50 158.48 51070.27 88888.00 2016-03-31 01:52:51.905 091 16331.48 158.46 51070.29 88888.00 2016-03-31 01:52:52.405 091 16331.47 158.44 51070.31 88888.00 2016-03-31 01:52:52.905 091 16331.46 158.41 51070.25 88888.00 2016-03-31 01:52:53.405 091 16331.46 158.44 51070.08 88888.00 2016-03-31 01:52:53.905 091 16331.46 158.41 51070.20 88888.00 2016-03-31 01:52:54.405 091 16331.46 158.35 51070.25 88888.00 2016-03-31 01:52:54.905 091 16331.46 158.36 51070.25 88888.00 2016-03-31 01:52:55.405 091 16331.47 158.43 51070.22 88888.00 2016-03-31 01:52:55.905 091 16331.47 158.47 51070.24 88888.00 2016-03-31 01:52:56.405 091 16331.46 158.45 51070.32 88888.00 2016-03-31 01:52:56.905 091 16331.47 158.44 51070.39 88888.00 2016-03-31 01:52:57.405 091 16331.47 158.44 51070.41 88888.00 2016-03-31 01:52:57.905 091 16331.47 158.40 51070.43 88888.00 2016-03-31 01:52:58.405 091 16331.42 158.40 51070.34 88888.00 2016-03-31 01:52:58.905 091 16331.42 158.38 51070.31 88888.00 2016-03-31 01:52:59.405 091 16331.45 158.43 51070.34 88888.00 2016-03-31 01:52:59.905 091 16331.41 158.44 51070.36 88888.00 2016-03-31 01:53:00.405 091 16331.44 158.40 51070.33 88888.00 2016-03-31 01:53:00.905 091 16331.41 158.43 51070.38 88888.00 2016-03-31 01:53:01.405 091 16331.40 158.38 51070.38 88888.00 2016-03-31 01:53:01.905 091 16331.40 158.39 51070.29 88888.00 2016-03-31 01:53:02.405 091 16331.46 158.44 51070.25 88888.00 2016-03-31 01:53:02.905 091 16331.44 158.46 51070.17 88888.00 2016-03-31 01:53:03.405 091 16331.46 158.49 51070.17 88888.00 2016-03-31 01:53:03.905 091 16331.49 158.48 51070.27 88888.00 2016-03-31 01:53:04.405 091 16331.51 158.47 51070.23 88888.00 2016-03-31 01:53:04.905 091 16331.54 158.46 51070.22 88888.00 2016-03-31 01:53:05.405 091 16331.53 158.40 51070.29 88888.00 2016-03-31 01:53:05.905 091 16331.50 158.39 51070.31 88888.00 2016-03-31 01:53:06.405 091 16331.49 158.43 51070.22 88888.00 2016-03-31 01:53:06.905 091 16331.51 158.43 51070.26 88888.00 2016-03-31 01:53:07.405 091 16331.55 158.41 51070.24 88888.00 2016-03-31 01:53:07.905 091 16331.50 158.44 51070.20 88888.00 2016-03-31 01:53:08.405 091 16331.47 158.46 51070.21 88888.00 2016-03-31 01:53:08.905 091 16331.48 158.41 51070.25 88888.00 2016-03-31 01:53:09.405 091 16331.46 158.44 51070.25 88888.00 2016-03-31 01:53:09.905 091 16331.51 158.45 51070.12 88888.00 2016-03-31 01:53:10.405 091 16331.50 158.48 51070.17 88888.00 2016-03-31 01:53:10.905 091 16331.47 158.43 51070.18 88888.00 2016-03-31 01:53:11.405 091 16331.46 158.38 51070.16 88888.00 2016-03-31 01:53:11.905 091 16331.47 158.41 51070.22 88888.00 2016-03-31 01:53:12.406 091 16331.49 158.41 51070.23 88888.00 2016-03-31 01:53:12.906 091 16331.48 158.44 51070.25 88888.00 2016-03-31 01:53:13.406 091 16331.46 158.50 51070.25 88888.00 2016-03-31 01:53:13.906 091 16331.47 158.52 51070.26 88888.00 2016-03-31 01:53:14.406 091 16331.50 158.52 51070.34 88888.00 2016-03-31 01:53:14.906 091 16331.48 158.56 51070.34 88888.00 2016-03-31 01:53:15.406 091 16331.47 158.50 51070.30 88888.00 2016-03-31 01:53:15.906 091 16331.47 158.47 51070.29 88888.00 2016-03-31 01:53:16.406 091 16331.49 158.53 51070.29 88888.00 2016-03-31 01:53:16.906 091 16331.48 158.52 51070.26 88888.00 2016-03-31 01:53:17.406 091 16331.48 158.49 51070.25 88888.00 2016-03-31 01:53:17.906 091 16331.47 158.48 51070.26 88888.00 2016-03-31 01:53:18.406 091 16331.46 158.44 51070.32 88888.00 2016-03-31 01:53:18.906 091 16331.49 158.45 51070.33 88888.00 2016-03-31 01:53:19.406 091 16331.49 158.41 51070.32 88888.00 2016-03-31 01:53:19.906 091 16331.48 158.39 51070.33 88888.00 2016-03-31 01:53:20.406 091 16331.54 158.40 51070.35 88888.00 2016-03-31 01:53:20.906 091 16331.53 158.48 51070.33 88888.00 2016-03-31 01:53:21.406 091 16331.53 158.46 51070.29 88888.00 2016-03-31 01:53:21.906 091 16331.54 158.48 51070.25 88888.00 2016-03-31 01:53:22.406 091 16331.56 158.44 51070.26 88888.00 2016-03-31 01:53:22.906 091 16331.56 158.46 51070.26 88888.00 2016-03-31 01:53:23.406 091 16331.55 158.47 51070.24 88888.00 2016-03-31 01:53:23.906 091 16331.60 158.47 51070.24 88888.00 2016-03-31 01:53:24.406 091 16331.59 158.47 51070.32 88888.00 2016-03-31 01:53:24.906 091 16331.58 158.41 51070.31 88888.00 2016-03-31 01:53:25.406 091 16331.58 158.41 51070.32 88888.00 2016-03-31 01:53:25.906 091 16331.60 158.43 51070.32 88888.00 2016-03-31 01:53:26.406 091 16331.64 158.44 51070.32 88888.00 2016-03-31 01:53:26.906 091 16331.66 158.41 51070.24 88888.00 2016-03-31 01:53:27.406 091 16331.64 158.44 51070.27 88888.00 2016-03-31 01:53:27.906 091 16331.65 158.41 51070.29 88888.00 2016-03-31 01:53:28.406 091 16331.63 158.41 51070.16 88888.00 2016-03-31 01:53:28.906 091 16331.63 158.39 51070.20 88888.00 2016-03-31 01:53:29.406 091 16331.64 158.38 51070.25 88888.00 2016-03-31 01:53:29.906 091 16331.65 158.44 51070.29 88888.00 2016-03-31 01:53:30.406 091 16331.62 158.44 51070.32 88888.00 2016-03-31 01:53:30.906 091 16331.58 158.44 51070.29 88888.00 2016-03-31 01:53:31.406 091 16331.59 158.43 51070.31 88888.00 2016-03-31 01:53:31.906 091 16331.59 158.40 51070.29 88888.00 2016-03-31 01:53:32.406 091 16331.57 158.39 51070.27 88888.00 2016-03-31 01:53:32.906 091 16331.58 158.41 51070.27 88888.00 2016-03-31 01:53:33.406 091 16331.63 158.43 51070.26 88888.00 2016-03-31 01:53:33.906 091 16331.65 158.37 51070.22 88888.00 2016-03-31 01:53:34.406 091 16331.64 158.29 51070.14 88888.00 2016-03-31 01:53:34.906 091 16331.62 158.32 51070.20 88888.00 2016-03-31 01:53:35.406 091 16331.59 158.38 51070.22 88888.00 2016-03-31 01:53:35.906 091 16331.59 158.34 51070.31 88888.00 2016-03-31 01:53:36.406 091 16331.58 158.34 51070.36 88888.00 2016-03-31 01:53:36.906 091 16331.58 158.39 51070.36 88888.00 2016-03-31 01:53:37.406 091 16331.59 158.41 51070.30 88888.00 2016-03-31 01:53:37.906 091 16331.62 158.43 51070.26 88888.00 2016-03-31 01:53:38.406 091 16331.57 158.46 51070.32 88888.00 2016-03-31 01:53:38.906 091 16331.56 158.49 51070.32 88888.00 2016-03-31 01:53:39.406 091 16331.58 158.48 51070.33 88888.00 2016-03-31 01:53:39.906 091 16331.58 158.44 51070.32 88888.00 2016-03-31 01:53:40.406 091 16331.56 158.45 51070.30 88888.00 2016-03-31 01:53:40.906 091 16331.58 158.46 51070.33 88888.00 2016-03-31 01:53:41.406 091 16331.59 158.45 51070.36 88888.00 2016-03-31 01:53:41.906 091 16331.60 158.41 51070.29 88888.00 2016-03-31 01:53:42.407 091 16331.60 158.38 51070.27 88888.00 2016-03-31 01:53:42.907 091 16331.64 158.39 51070.29 88888.00 2016-03-31 01:53:43.407 091 16331.62 158.41 51070.29 88888.00 2016-03-31 01:53:43.907 091 16331.59 158.43 51070.31 88888.00 2016-03-31 01:53:44.407 091 16331.59 158.44 51070.34 88888.00 2016-03-31 01:53:44.907 091 16331.60 158.48 51070.32 88888.00 2016-03-31 01:53:45.407 091 16331.60 158.50 51070.32 88888.00 2016-03-31 01:53:45.907 091 16331.60 158.47 51070.34 88888.00 2016-03-31 01:53:46.407 091 16331.64 158.45 51070.32 88888.00 2016-03-31 01:53:46.907 091 16331.60 158.44 51070.34 88888.00 2016-03-31 01:53:47.407 091 16331.55 158.41 51070.33 88888.00 2016-03-31 01:53:47.907 091 16331.55 158.36 51070.31 88888.00 2016-03-31 01:53:48.407 091 16331.60 158.35 51070.27 88888.00 2016-03-31 01:53:48.907 091 16331.65 158.38 51070.22 88888.00 2016-03-31 01:53:49.407 091 16331.66 158.44 51070.22 88888.00 2016-03-31 01:53:49.907 091 16331.65 158.43 51070.25 88888.00 2016-03-31 01:53:50.407 091 16331.67 158.40 51070.20 88888.00 2016-03-31 01:53:50.907 091 16331.67 158.45 51070.21 88888.00 2016-03-31 01:53:51.407 091 16331.66 158.45 51070.23 88888.00 2016-03-31 01:53:51.907 091 16331.66 158.43 51070.26 88888.00 2016-03-31 01:53:52.407 091 16331.66 158.45 51070.27 88888.00 2016-03-31 01:53:52.907 091 16331.64 158.50 51070.23 88888.00 2016-03-31 01:53:53.407 091 16331.63 158.48 51070.21 88888.00 2016-03-31 01:53:53.907 091 16331.62 158.45 51070.18 88888.00 2016-03-31 01:53:54.407 091 16331.63 158.43 51070.16 88888.00 2016-03-31 01:53:54.907 091 16331.64 158.41 51070.20 88888.00 2016-03-31 01:53:55.407 091 16331.65 158.43 51070.23 88888.00 2016-03-31 01:53:55.907 091 16331.63 158.46 51070.24 88888.00 2016-03-31 01:53:56.407 091 16331.66 158.50 51070.17 88888.00 2016-03-31 01:53:56.907 091 16331.66 158.56 51070.17 88888.00 2016-03-31 01:53:57.407 091 16331.66 158.56 51070.20 88888.00 2016-03-31 01:53:57.907 091 16331.66 158.55 51070.23 88888.00 2016-03-31 01:53:58.407 091 16331.67 158.50 51070.20 88888.00 2016-03-31 01:53:58.907 091 16331.66 158.45 51070.23 88888.00 2016-03-31 01:53:59.407 091 16331.67 158.44 51070.26 88888.00 2016-03-31 01:53:59.907 091 16331.66 158.47 51070.30 88888.00 2016-03-31 01:54:00.407 091 16331.67 158.46 51070.30 88888.00 2016-03-31 01:54:00.907 091 16331.65 158.44 51070.23 88888.00 2016-03-31 01:54:01.407 091 16331.62 158.43 51070.26 88888.00 2016-03-31 01:54:01.907 091 16331.59 158.48 51070.26 88888.00 2016-03-31 01:54:02.407 091 16331.60 158.54 51070.23 88888.00 2016-03-31 01:54:02.907 091 16331.64 158.50 51070.27 88888.00 2016-03-31 01:54:03.407 091 16331.60 158.46 51070.29 88888.00 2016-03-31 01:54:03.907 091 16331.56 158.45 51070.22 88888.00 2016-03-31 01:54:04.407 091 16331.57 158.45 51070.21 88888.00 2016-03-31 01:54:04.907 091 16331.60 158.48 51070.24 88888.00 2016-03-31 01:54:05.407 091 16331.58 158.49 51070.24 88888.00 2016-03-31 01:54:05.907 091 16331.58 158.52 51070.26 88888.00 2016-03-31 01:54:06.407 091 16331.58 158.47 51070.22 88888.00 2016-03-31 01:54:06.907 091 16331.58 158.46 51070.20 88888.00 2016-03-31 01:54:07.407 091 16331.56 158.45 51070.22 88888.00 2016-03-31 01:54:07.907 091 16331.57 158.45 51070.27 88888.00 2016-03-31 01:54:08.407 091 16331.57 158.46 51070.30 88888.00 2016-03-31 01:54:08.907 091 16331.58 158.47 51070.31 88888.00 2016-03-31 01:54:09.407 091 16331.56 158.49 51070.26 88888.00 2016-03-31 01:54:09.907 091 16331.54 158.50 51070.23 88888.00 2016-03-31 01:54:10.407 091 16331.53 158.52 51070.26 88888.00 2016-03-31 01:54:10.907 091 16331.57 158.52 51070.21 88888.00 2016-03-31 01:54:11.407 091 16331.58 158.47 51070.17 88888.00 2016-03-31 01:54:11.907 091 16331.56 158.43 51070.16 88888.00 2016-03-31 01:54:12.408 091 16331.53 158.49 51070.21 88888.00 2016-03-31 01:54:12.908 091 16331.50 158.56 51070.25 88888.00 2016-03-31 01:54:13.408 091 16331.48 158.56 51070.27 88888.00 2016-03-31 01:54:13.908 091 16331.49 158.57 51070.26 88888.00 2016-03-31 01:54:14.408 091 16331.48 158.57 51070.29 88888.00 2016-03-31 01:54:14.908 091 16331.54 158.59 51070.29 88888.00 2016-03-31 01:54:15.408 091 16331.54 158.56 51070.26 88888.00 2016-03-31 01:54:15.908 091 16331.56 158.53 51070.24 88888.00 2016-03-31 01:54:16.408 091 16331.57 158.52 51070.20 88888.00 2016-03-31 01:54:16.908 091 16331.58 158.57 51070.15 88888.00 2016-03-31 01:54:17.408 091 16331.57 158.58 51070.20 88888.00 2016-03-31 01:54:17.908 091 16331.59 158.58 51070.22 88888.00 2016-03-31 01:54:18.408 091 16331.62 158.57 51070.17 88888.00 2016-03-31 01:54:18.908 091 16331.63 158.56 51070.17 88888.00 2016-03-31 01:54:19.408 091 16331.62 158.56 51070.16 88888.00 2016-03-31 01:54:19.908 091 16331.60 158.55 51070.18 88888.00 2016-03-31 01:54:20.408 091 16331.58 158.58 51070.22 88888.00 2016-03-31 01:54:20.908 091 16331.56 158.57 51070.22 88888.00 2016-03-31 01:54:21.408 091 16331.56 158.58 51070.20 88888.00 2016-03-31 01:54:21.908 091 16331.59 158.57 51070.21 88888.00 2016-03-31 01:54:22.408 091 16331.60 158.59 51070.20 88888.00 2016-03-31 01:54:22.908 091 16331.63 158.63 51070.20 88888.00 2016-03-31 01:54:23.408 091 16331.60 158.66 51070.17 88888.00 2016-03-31 01:54:23.908 091 16331.60 158.64 51070.20 88888.00 2016-03-31 01:54:24.408 091 16331.59 158.64 51070.23 88888.00 2016-03-31 01:54:24.908 091 16331.64 158.63 51070.24 88888.00 2016-03-31 01:54:25.408 091 16331.63 158.64 51070.29 88888.00 2016-03-31 01:54:25.908 091 16331.62 158.64 51070.30 88888.00 2016-03-31 01:54:26.408 091 16331.57 158.62 51070.29 88888.00 2016-03-31 01:54:26.908 091 16331.58 158.63 51070.24 88888.00 2016-03-31 01:54:27.408 091 16331.59 158.67 51070.20 88888.00 2016-03-31 01:54:27.908 091 16331.58 158.66 51070.18 88888.00 2016-03-31 01:54:28.408 091 16331.62 158.62 51070.18 88888.00 2016-03-31 01:54:28.908 091 16331.65 158.61 51070.22 88888.00 2016-03-31 01:54:29.408 091 16331.63 158.58 51070.23 88888.00 2016-03-31 01:54:29.908 091 16331.68 158.56 51070.23 88888.00 2016-03-31 01:54:30.408 091 16331.67 158.57 51070.17 88888.00 2016-03-31 01:54:30.908 091 16331.63 158.61 51070.14 88888.00 2016-03-31 01:54:31.408 091 16331.62 158.59 51070.17 88888.00 2016-03-31 01:54:31.908 091 16331.65 158.59 51070.22 88888.00 2016-03-31 01:54:32.408 091 16331.63 158.59 51070.16 88888.00 2016-03-31 01:54:32.908 091 16331.64 158.59 51070.15 88888.00 2016-03-31 01:54:33.408 091 16331.64 158.61 51070.17 88888.00 2016-03-31 01:54:33.908 091 16331.67 158.58 51070.22 88888.00 2016-03-31 01:54:34.408 091 16331.67 158.61 51070.18 88888.00 2016-03-31 01:54:34.908 091 16331.66 158.63 51070.16 88888.00 2016-03-31 01:54:35.408 091 16331.67 158.61 51070.22 88888.00 2016-03-31 01:54:35.908 091 16331.65 158.59 51070.22 88888.00 2016-03-31 01:54:36.408 091 16331.64 158.61 51070.20 88888.00 2016-03-31 01:54:36.908 091 16331.68 158.61 51070.14 88888.00 2016-03-31 01:54:37.408 091 16331.67 158.62 51070.11 88888.00 2016-03-31 01:54:37.908 091 16331.71 158.58 51070.17 88888.00 2016-03-31 01:54:38.408 091 16331.75 158.57 51070.20 88888.00 2016-03-31 01:54:38.908 091 16331.76 158.58 51070.22 88888.00 2016-03-31 01:54:39.408 091 16331.72 158.62 51070.21 88888.00 2016-03-31 01:54:39.908 091 16331.72 158.61 51070.16 88888.00 2016-03-31 01:54:40.408 091 16331.75 158.59 51070.14 88888.00 2016-03-31 01:54:40.908 091 16331.76 158.63 51070.15 88888.00 2016-03-31 01:54:41.408 091 16331.73 158.63 51070.13 88888.00 2016-03-31 01:54:41.908 091 16331.72 158.66 51070.12 88888.00 2016-03-31 01:54:42.409 091 16331.76 158.71 51070.14 88888.00 2016-03-31 01:54:42.909 091 16331.75 158.67 51070.17 88888.00 2016-03-31 01:54:43.409 091 16331.74 158.66 51070.20 88888.00 2016-03-31 01:54:43.909 091 16331.73 158.70 51070.18 88888.00 2016-03-31 01:54:44.409 091 16331.74 158.67 51070.20 88888.00 2016-03-31 01:54:44.909 091 16331.77 158.70 51070.17 88888.00 2016-03-31 01:54:45.409 091 16331.77 158.69 51070.22 88888.00 2016-03-31 01:54:45.909 091 16331.81 158.69 51070.25 88888.00 2016-03-31 01:54:46.409 091 16331.84 158.69 51070.26 88888.00 2016-03-31 01:54:46.909 091 16331.82 158.71 51070.30 88888.00 2016-03-31 01:54:47.409 091 16331.83 158.76 51070.30 88888.00 2016-03-31 01:54:47.909 091 16331.82 158.72 51070.30 88888.00 2016-03-31 01:54:48.409 091 16331.83 158.71 51070.33 88888.00 2016-03-31 01:54:48.909 091 16331.88 158.73 51070.30 88888.00 2016-03-31 01:54:49.409 091 16331.91 158.78 51070.29 88888.00 2016-03-31 01:54:49.909 091 16331.91 158.79 51070.24 88888.00 2016-03-31 01:54:50.409 091 16331.92 158.80 51070.22 88888.00 2016-03-31 01:54:50.909 091 16331.93 158.84 51070.21 88888.00 2016-03-31 01:54:51.409 091 16331.92 158.80 51070.18 88888.00 2016-03-31 01:54:51.909 091 16331.93 158.81 51070.20 88888.00 2016-03-31 01:54:52.409 091 16332.00 158.82 51070.20 88888.00 2016-03-31 01:54:52.909 091 16332.02 158.84 51070.20 88888.00 2016-03-31 01:54:53.409 091 16332.01 158.82 51070.18 88888.00 2016-03-31 01:54:53.909 091 16332.04 158.78 51070.16 88888.00 2016-03-31 01:54:54.409 091 16332.09 158.78 51070.17 88888.00 2016-03-31 01:54:54.909 091 16332.10 158.76 51070.18 88888.00 2016-03-31 01:54:55.409 091 16332.08 158.72 51070.14 88888.00 2016-03-31 01:54:55.909 091 16332.08 158.74 51070.20 88888.00 2016-03-31 01:54:56.409 091 16332.10 158.76 51070.23 88888.00 2016-03-31 01:54:56.909 091 16332.09 158.79 51070.23 88888.00 2016-03-31 01:54:57.409 091 16332.10 158.78 51070.25 88888.00 2016-03-31 01:54:57.909 091 16332.14 158.79 51070.27 88888.00 2016-03-31 01:54:58.409 091 16332.11 158.78 51070.25 88888.00 2016-03-31 01:54:58.909 091 16332.10 158.76 51070.20 88888.00 2016-03-31 01:54:59.409 091 16332.14 158.78 51070.20 88888.00 2016-03-31 01:54:59.909 091 16332.18 158.79 51070.16 88888.00 2016-03-31 01:55:00.409 091 16332.17 158.76 51070.16 88888.00 2016-03-31 01:55:00.909 091 16332.17 158.78 51070.22 88888.00 2016-03-31 01:55:01.409 091 16332.19 158.85 51070.25 88888.00 2016-03-31 01:55:01.909 091 16332.21 158.87 51070.23 88888.00 2016-03-31 01:55:02.409 091 16332.25 158.85 51070.20 88888.00 2016-03-31 01:55:02.909 091 16332.28 158.82 51070.22 88888.00 2016-03-31 01:55:03.409 091 16332.30 158.80 51070.25 88888.00 2016-03-31 01:55:03.909 091 16332.33 158.79 51070.22 88888.00 2016-03-31 01:55:04.409 091 16332.32 158.80 51070.17 88888.00 2016-03-31 01:55:04.909 091 16332.28 158.75 51070.17 88888.00 2016-03-31 01:55:05.409 091 16332.27 158.78 51070.11 88888.00 2016-03-31 01:55:05.909 091 16332.28 158.80 51070.10 88888.00 2016-03-31 01:55:06.409 091 16332.28 158.78 51070.06 88888.00 2016-03-31 01:55:06.909 091 16332.25 158.78 51070.07 88888.00 2016-03-31 01:55:07.409 091 16332.26 158.76 51070.13 88888.00 2016-03-31 01:55:07.909 091 16332.29 158.73 51070.14 88888.00 2016-03-31 01:55:08.409 091 16332.32 158.73 51070.13 88888.00 2016-03-31 01:55:08.909 091 16332.29 158.79 51070.13 88888.00 2016-03-31 01:55:09.409 091 16332.29 158.83 51070.11 88888.00 2016-03-31 01:55:09.909 091 16332.32 158.80 51070.18 88888.00 2016-03-31 01:55:10.409 091 16332.29 158.78 51070.18 88888.00 2016-03-31 01:55:10.909 091 16332.34 158.73 51070.20 88888.00 2016-03-31 01:55:11.409 091 16332.33 158.74 51070.20 88888.00 2016-03-31 01:55:11.909 091 16332.36 158.75 51070.22 88888.00 2016-03-31 01:55:12.409 091 16332.35 158.75 51070.25 88888.00 2016-03-31 01:55:12.909 091 16332.34 158.76 51070.27 88888.00 2016-03-31 01:55:13.409 091 16332.37 158.74 51070.23 88888.00 2016-03-31 01:55:13.909 091 16332.36 158.70 51070.17 88888.00 2016-03-31 01:55:14.409 091 16332.33 158.72 51070.17 88888.00 2016-03-31 01:55:14.909 091 16332.33 158.74 51070.16 88888.00 2016-03-31 01:55:15.409 091 16332.29 158.70 51070.17 88888.00 2016-03-31 01:55:15.909 091 16332.33 158.67 51070.22 88888.00 2016-03-31 01:55:16.409 091 16332.30 158.65 51070.26 88888.00 2016-03-31 01:55:16.909 091 16332.29 158.66 51070.22 88888.00 2016-03-31 01:55:17.410 091 16332.32 158.70 51070.20 88888.00 2016-03-31 01:55:17.910 091 16332.36 158.72 51070.24 88888.00 2016-03-31 01:55:18.410 091 16332.34 158.67 51070.23 88888.00 2016-03-31 01:55:18.910 091 16332.37 158.69 51070.21 88888.00 2016-03-31 01:55:19.410 091 16332.41 158.74 51070.18 88888.00 2016-03-31 01:55:19.910 091 16332.39 158.74 51070.14 88888.00 2016-03-31 01:55:20.410 091 16332.42 158.70 51070.14 88888.00 2016-03-31 01:55:20.910 091 16332.39 158.72 51070.15 88888.00 2016-03-31 01:55:21.410 091 16332.39 158.69 51070.11 88888.00 2016-03-31 01:55:21.910 091 16332.39 158.71 51070.08 88888.00 2016-03-31 01:55:22.410 091 16332.36 158.78 51070.18 88888.00 2016-03-31 01:55:22.910 091 16332.35 158.79 51070.22 88888.00 2016-03-31 01:55:23.410 091 16332.34 158.76 51070.16 88888.00 2016-03-31 01:55:23.910 091 16332.37 158.74 51070.12 88888.00 2016-03-31 01:55:24.410 091 16332.41 158.73 51070.20 88888.00 2016-03-31 01:55:24.910 091 16332.42 158.70 51070.23 88888.00 2016-03-31 01:55:25.410 091 16332.41 158.71 51070.23 88888.00 2016-03-31 01:55:25.910 091 16332.39 158.74 51070.21 88888.00 2016-03-31 01:55:26.410 091 16332.44 158.73 51070.16 88888.00 2016-03-31 01:55:26.910 091 16332.39 158.72 51070.17 88888.00 2016-03-31 01:55:27.410 091 16332.39 158.70 51070.16 88888.00 2016-03-31 01:55:27.910 091 16332.42 158.71 51070.12 88888.00 2016-03-31 01:55:28.410 091 16332.42 158.75 51070.16 88888.00 2016-03-31 01:55:28.910 091 16332.41 158.75 51070.21 88888.00 2016-03-31 01:55:29.410 091 16332.42 158.75 51070.22 88888.00 2016-03-31 01:55:29.910 091 16332.39 158.73 51070.21 88888.00 2016-03-31 01:55:30.410 091 16332.41 158.74 51070.17 88888.00 2016-03-31 01:55:30.910 091 16332.43 158.75 51070.18 88888.00 2016-03-31 01:55:31.410 091 16332.46 158.75 51070.23 88888.00 2016-03-31 01:55:31.910 091 16332.48 158.70 51070.22 88888.00 2016-03-31 01:55:32.410 091 16332.46 158.65 51070.24 88888.00 2016-03-31 01:55:32.910 091 16332.45 158.62 51070.25 88888.00 2016-03-31 01:55:33.410 091 16332.45 158.62 51070.27 88888.00 2016-03-31 01:55:33.910 091 16332.53 158.62 51070.18 88888.00 2016-03-31 01:55:34.410 091 16332.52 158.64 51070.15 88888.00 2016-03-31 01:55:34.910 091 16332.51 158.69 51070.14 88888.00 2016-03-31 01:55:35.410 091 16332.54 158.69 51070.15 88888.00 2016-03-31 01:55:35.910 091 16332.56 158.69 51070.12 88888.00 2016-03-31 01:55:36.410 091 16332.60 158.65 51070.11 88888.00 2016-03-31 01:55:36.910 091 16332.62 158.63 51070.11 88888.00 2016-03-31 01:55:37.410 091 16332.64 158.56 51070.13 88888.00 2016-03-31 01:55:37.910 091 16332.64 158.54 51070.11 88888.00 2016-03-31 01:55:38.410 091 16332.64 158.56 51070.05 88888.00 2016-03-31 01:55:38.910 091 16332.67 158.59 51070.05 88888.00 2016-03-31 01:55:39.410 091 16332.70 158.58 51070.04 88888.00 2016-03-31 01:55:39.910 091 16332.70 158.64 51070.08 88888.00 2016-03-31 01:55:40.410 091 16332.71 158.61 51070.11 88888.00 2016-03-31 01:55:40.910 091 16332.72 158.64 51070.11 88888.00 2016-03-31 01:55:41.410 091 16332.72 158.64 51070.10 88888.00 2016-03-31 01:55:41.910 091 16332.73 158.64 51070.08 88888.00 2016-03-31 01:55:42.410 091 16332.74 158.63 51070.08 88888.00 2016-03-31 01:55:42.910 091 16332.73 158.64 51070.11 88888.00 2016-03-31 01:55:43.410 091 16332.77 158.65 51070.14 88888.00 2016-03-31 01:55:43.910 091 16332.76 158.69 51070.11 88888.00 2016-03-31 01:55:44.410 091 16332.78 158.69 51070.12 88888.00 2016-03-31 01:55:44.910 091 16332.80 158.65 51070.10 88888.00 2016-03-31 01:55:45.410 091 16332.81 158.61 51070.06 88888.00 2016-03-31 01:55:45.910 091 16332.79 158.58 51070.10 88888.00 2016-03-31 01:55:46.410 091 16332.78 158.57 51070.15 88888.00 2016-03-31 01:55:46.910 091 16332.77 158.56 51070.20 88888.00 2016-03-31 01:55:47.411 091 16332.78 158.59 51070.14 88888.00 2016-03-31 01:55:47.911 091 16332.79 158.64 51070.12 88888.00 2016-03-31 01:55:48.411 091 16332.80 158.61 51070.13 88888.00 2016-03-31 01:55:48.911 091 16332.83 158.56 51070.14 88888.00 2016-03-31 01:55:49.411 091 16332.85 158.52 51070.12 88888.00 2016-03-31 01:55:49.911 091 16332.82 158.48 51070.16 88888.00 2016-03-31 01:55:50.411 091 16332.87 158.50 51070.14 88888.00 2016-03-31 01:55:50.911 091 16332.90 158.47 51070.12 88888.00 2016-03-31 01:55:51.411 091 16332.92 158.43 51070.15 88888.00 2016-03-31 01:55:51.911 091 16332.89 158.41 51070.16 88888.00 2016-03-31 01:55:52.411 091 16332.88 158.47 51070.13 88888.00 2016-03-31 01:55:52.911 091 16332.91 158.48 51070.14 88888.00 2016-03-31 01:55:53.411 091 16332.95 158.44 51070.16 88888.00 2016-03-31 01:55:53.911 091 16332.96 158.40 51070.11 88888.00 2016-03-31 01:55:54.411 091 16333.02 158.43 51070.11 88888.00 2016-03-31 01:55:54.911 091 16332.99 158.43 51070.16 88888.00 2016-03-31 01:55:55.411 091 16332.99 158.43 51070.15 88888.00 2016-03-31 01:55:55.911 091 16333.05 158.41 51070.13 88888.00 2016-03-31 01:55:56.411 091 16333.06 158.46 51070.12 88888.00 2016-03-31 01:55:56.911 091 16333.08 158.49 51070.03 88888.00 2016-03-31 01:55:57.411 091 16333.07 158.48 51069.97 88888.00 2016-03-31 01:55:57.911 091 16333.06 158.52 51069.98 88888.00 2016-03-31 01:55:58.411 091 16333.03 158.47 51070.04 88888.00 2016-03-31 01:55:58.911 091 16333.07 158.41 51070.03 88888.00 2016-03-31 01:55:59.411 091 16333.13 158.40 51070.02 88888.00 2016-03-31 01:55:59.911 091 16333.14 158.40 51070.04 88888.00 2016-03-31 01:56:00.411 091 16333.16 158.41 51070.06 88888.00 2016-03-31 01:56:00.911 091 16333.16 158.38 51070.07 88888.00 2016-03-31 01:56:01.411 091 16333.16 158.39 51070.03 88888.00 2016-03-31 01:56:01.911 091 16333.13 158.35 51069.97 88888.00 2016-03-31 01:56:02.411 091 16333.14 158.36 51069.96 88888.00 2016-03-31 01:56:02.911 091 16333.17 158.32 51069.98 88888.00 2016-03-31 01:56:03.411 091 16333.18 158.31 51069.99 88888.00 2016-03-31 01:56:03.911 091 16333.18 158.32 51070.03 88888.00 2016-03-31 01:56:04.411 091 16333.18 158.32 51070.01 88888.00 2016-03-31 01:56:04.911 091 16333.18 158.30 51069.99 88888.00 2016-03-31 01:56:05.411 091 16333.11 158.31 51069.97 88888.00 2016-03-31 01:56:05.911 091 16333.15 158.27 51069.92 88888.00 2016-03-31 01:56:06.411 091 16333.17 158.27 51069.94 88888.00 2016-03-31 01:56:06.911 091 16333.20 158.29 51070.01 88888.00 2016-03-31 01:56:07.411 091 16333.18 158.27 51070.02 88888.00 2016-03-31 01:56:07.911 091 16333.17 158.26 51069.99 88888.00 2016-03-31 01:56:08.411 091 16333.12 158.26 51069.95 88888.00 2016-03-31 01:56:08.911 091 16333.11 158.24 51069.93 88888.00 2016-03-31 01:56:09.411 091 16333.08 158.20 51069.93 88888.00 2016-03-31 01:56:09.911 091 16333.11 158.18 51069.97 88888.00 2016-03-31 01:56:10.411 091 16333.15 158.19 51069.96 88888.00 2016-03-31 01:56:10.911 091 16333.17 158.20 51069.96 88888.00 2016-03-31 01:56:11.411 091 16333.21 158.20 51069.95 88888.00 2016-03-31 01:56:11.911 091 16333.21 158.18 51069.93 88888.00 2016-03-31 01:56:12.411 091 16333.21 158.17 51069.93 88888.00 2016-03-31 01:56:12.911 091 16333.22 158.17 51069.88 88888.00 2016-03-31 01:56:13.411 091 16333.20 158.19 51069.84 88888.00 2016-03-31 01:56:13.911 091 16333.20 158.15 51069.86 88888.00 2016-03-31 01:56:14.411 091 16333.18 158.11 51069.88 88888.00 2016-03-31 01:56:14.911 091 16333.18 158.10 51069.88 88888.00 2016-03-31 01:56:15.411 091 16333.18 158.14 51069.83 88888.00 2016-03-31 01:56:15.911 091 16333.20 158.14 51069.80 88888.00 2016-03-31 01:56:16.411 091 16333.18 158.10 51069.78 88888.00 2016-03-31 01:56:16.911 091 16333.15 158.10 51069.83 88888.00 2016-03-31 01:56:17.412 091 16333.13 158.09 51069.90 88888.00 2016-03-31 01:56:17.912 091 16333.15 158.13 51069.93 88888.00 2016-03-31 01:56:18.412 091 16333.13 158.14 51069.92 88888.00 2016-03-31 01:56:18.912 091 16333.14 158.13 51069.90 88888.00 2016-03-31 01:56:19.412 091 16333.15 158.14 51069.87 88888.00 2016-03-31 01:56:19.912 091 16333.09 158.13 51069.93 88888.00 2016-03-31 01:56:20.412 091 16333.06 158.11 51069.92 88888.00 2016-03-31 01:56:20.912 091 16333.11 158.06 51069.87 88888.00 2016-03-31 01:56:21.412 091 16333.13 158.08 51069.86 88888.00 2016-03-31 01:56:21.912 091 16333.13 158.10 51069.86 88888.00 2016-03-31 01:56:22.412 091 16333.08 158.12 51069.92 88888.00 2016-03-31 01:56:22.912 091 16333.06 158.11 51069.90 88888.00 2016-03-31 01:56:23.412 091 16333.04 158.09 51069.87 88888.00 2016-03-31 01:56:23.912 091 16333.06 158.08 51069.87 88888.00 2016-03-31 01:56:24.412 091 16333.06 158.09 51069.88 88888.00 2016-03-31 01:56:24.912 091 16333.09 158.09 51069.92 88888.00 2016-03-31 01:56:25.412 091 16333.09 158.06 51069.95 88888.00 2016-03-31 01:56:25.912 091 16333.08 158.05 51069.96 88888.00 2016-03-31 01:56:26.412 091 16333.11 158.03 51069.95 88888.00 2016-03-31 01:56:26.912 091 16333.12 158.01 51069.87 88888.00 2016-03-31 01:56:27.412 091 16333.14 158.05 51069.84 88888.00 2016-03-31 01:56:27.912 091 16333.15 158.03 51069.86 88888.00 2016-03-31 01:56:28.412 091 16333.16 158.01 51069.84 88888.00 2016-03-31 01:56:28.912 091 16333.18 158.00 51069.79 88888.00 2016-03-31 01:56:29.412 091 16333.22 158.00 51069.79 88888.00 2016-03-31 01:56:29.912 091 16333.22 158.02 51069.87 88888.00 2016-03-31 01:56:30.412 091 16333.21 157.97 51069.86 88888.00 2016-03-31 01:56:30.912 091 16333.20 157.98 51069.83 88888.00 2016-03-31 01:56:31.412 091 16333.18 157.94 51069.85 88888.00 2016-03-31 01:56:31.912 091 16333.21 157.89 51069.88 88888.00 2016-03-31 01:56:32.412 091 16333.24 157.87 51069.86 88888.00 2016-03-31 01:56:32.912 091 16333.23 157.89 51069.84 88888.00 2016-03-31 01:56:33.412 091 16333.25 157.88 51069.85 88888.00 2016-03-31 01:56:33.912 091 16333.26 157.92 51069.87 88888.00 2016-03-31 01:56:34.412 091 16333.27 157.94 51069.83 88888.00 2016-03-31 01:56:34.912 091 16333.31 157.93 51069.83 88888.00 2016-03-31 01:56:35.412 091 16333.31 157.89 51069.85 88888.00 2016-03-31 01:56:35.912 091 16333.30 157.88 51069.94 88888.00 2016-03-31 01:56:36.412 091 16333.35 157.86 51069.96 88888.00 2016-03-31 01:56:36.912 091 16333.34 157.80 51069.93 88888.00 2016-03-31 01:56:37.412 091 16333.31 157.80 51069.90 88888.00 2016-03-31 01:56:37.912 091 16333.27 157.79 51069.90 88888.00 2016-03-31 01:56:38.412 091 16333.29 157.83 51069.92 88888.00 2016-03-31 01:56:38.912 091 16333.32 157.80 51069.96 88888.00 2016-03-31 01:56:39.412 091 16333.35 157.83 51069.96 88888.00 2016-03-31 01:56:39.912 091 16333.34 157.86 51069.95 88888.00 2016-03-31 01:56:40.412 091 16333.35 157.83 51069.90 88888.00 2016-03-31 01:56:40.912 091 16333.34 157.87 51069.94 88888.00 2016-03-31 01:56:41.412 091 16333.35 157.93 51069.88 88888.00 2016-03-31 01:56:41.912 091 16333.41 157.89 51069.89 88888.00 2016-03-31 01:56:42.412 091 16333.40 157.88 51069.90 88888.00 2016-03-31 01:56:42.912 091 16333.34 157.92 51069.85 88888.00 2016-03-31 01:56:43.412 091 16333.38 157.88 51069.85 88888.00 2016-03-31 01:56:43.912 091 16333.41 157.89 51069.87 88888.00 2016-03-31 01:56:44.412 091 16333.43 157.93 51069.87 88888.00 2016-03-31 01:56:44.912 091 16333.43 157.93 51069.83 88888.00 2016-03-31 01:56:45.412 091 16333.43 157.93 51069.79 88888.00 2016-03-31 01:56:45.912 091 16333.48 157.95 51069.77 88888.00 2016-03-31 01:56:46.412 091 16333.43 157.85 51069.79 88888.00 2016-03-31 01:56:46.912 091 16333.41 157.85 51069.81 88888.00 2016-03-31 01:56:47.413 091 16333.44 157.82 51069.78 88888.00 2016-03-31 01:56:47.913 091 16333.45 157.78 51069.84 88888.00 2016-03-31 01:56:48.413 091 16333.49 157.80 51069.80 88888.00 2016-03-31 01:56:48.913 091 16333.47 157.78 51069.79 88888.00 2016-03-31 01:56:49.413 091 16333.48 157.84 51069.81 88888.00 2016-03-31 01:56:49.913 091 16333.52 157.82 51069.87 88888.00 2016-03-31 01:56:50.413 091 16333.52 157.78 51069.87 88888.00 2016-03-31 01:56:50.913 091 16333.52 157.79 51069.88 88888.00 2016-03-31 01:56:51.413 091 16333.53 157.83 51069.87 88888.00 2016-03-31 01:56:51.913 091 16333.55 157.83 51069.87 88888.00 2016-03-31 01:56:52.413 091 16333.58 157.82 51069.83 88888.00 2016-03-31 01:56:52.913 091 16333.55 157.75 51069.79 88888.00 2016-03-31 01:56:53.413 091 16333.55 157.71 51069.78 88888.00 2016-03-31 01:56:53.913 091 16333.59 157.69 51069.72 88888.00 2016-03-31 01:56:54.413 091 16333.57 157.70 51069.68 88888.00 2016-03-31 01:56:54.913 091 16333.55 157.71 51069.69 88888.00 2016-03-31 01:56:55.413 091 16333.57 157.68 51069.75 88888.00 2016-03-31 01:56:55.913 091 16333.57 157.70 51069.80 88888.00 2016-03-31 01:56:56.413 091 16333.60 157.68 51069.81 88888.00 2016-03-31 01:56:56.913 091 16333.62 157.61 51069.78 88888.00 2016-03-31 01:56:57.413 091 16333.62 157.60 51069.77 88888.00 2016-03-31 01:56:57.913 091 16333.61 157.56 51069.78 88888.00 2016-03-31 01:56:58.413 091 16333.62 157.54 51069.84 88888.00 2016-03-31 01:56:58.913 091 16333.61 157.59 51069.77 88888.00 2016-03-31 01:56:59.413 091 16333.62 157.61 51069.77 88888.00 2016-03-31 01:56:59.913 091 16333.64 157.60 51069.79 88888.00 2016-03-31 01:57:00.413 091 16333.64 157.59 51069.79 88888.00 2016-03-31 01:57:00.913 091 16333.60 157.57 51069.77 88888.00 2016-03-31 01:57:01.413 091 16333.64 157.49 51069.75 88888.00 2016-03-31 01:57:01.913 091 16333.66 157.52 51069.76 88888.00 2016-03-31 01:57:02.413 091 16333.65 157.58 51069.76 88888.00 2016-03-31 01:57:02.913 091 16333.64 157.59 51069.70 88888.00 2016-03-31 01:57:03.413 091 16333.62 157.59 51069.70 88888.00 2016-03-31 01:57:03.913 091 16333.66 157.54 51069.69 88888.00 2016-03-31 01:57:04.413 091 16333.68 157.58 51069.72 88888.00 2016-03-31 01:57:04.913 091 16333.65 157.60 51069.71 88888.00 2016-03-31 01:57:05.413 091 16333.67 157.57 51069.68 88888.00 2016-03-31 01:57:05.913 091 16333.69 157.54 51069.74 88888.00 2016-03-31 01:57:06.413 091 16333.68 157.51 51069.78 88888.00 2016-03-31 01:57:06.913 091 16333.74 157.51 51069.74 88888.00 2016-03-31 01:57:07.413 091 16333.73 157.58 51069.69 88888.00 2016-03-31 01:57:07.913 091 16333.75 157.61 51069.67 88888.00 2016-03-31 01:57:08.413 091 16333.79 157.58 51069.69 88888.00 2016-03-31 01:57:08.913 091 16333.77 157.51 51069.67 88888.00 2016-03-31 01:57:09.413 091 16333.73 157.48 51069.68 88888.00 2016-03-31 01:57:09.913 091 16333.78 157.50 51069.67 88888.00 2016-03-31 01:57:10.413 091 16333.80 157.49 51069.69 88888.00 2016-03-31 01:57:10.913 091 16333.76 157.47 51069.74 88888.00 2016-03-31 01:57:11.413 091 16333.75 157.45 51069.70 88888.00 2016-03-31 01:57:11.913 091 16333.82 157.45 51069.69 88888.00 2016-03-31 01:57:12.413 091 16333.82 157.41 51069.71 88888.00 2016-03-31 01:57:12.913 091 16333.79 157.37 51069.79 88888.00 2016-03-31 01:57:13.413 091 16333.80 157.39 51069.81 88888.00 2016-03-31 01:57:13.913 091 16333.80 157.40 51069.76 88888.00 2016-03-31 01:57:14.413 091 16333.82 157.42 51069.79 88888.00 2016-03-31 01:57:14.913 091 16333.86 157.42 51069.79 88888.00 2016-03-31 01:57:15.404 091 16333.83 157.41 51069.71 88888.00 2016-03-31 01:57:15.904 091 16333.83 157.35 51069.74 88888.00 2016-03-31 01:57:16.404 091 16333.82 157.34 51069.68 88888.00 2016-03-31 01:57:16.904 091 16333.84 157.41 51069.67 88888.00 2016-03-31 01:57:17.404 091 16333.83 157.44 51069.71 88888.00 2016-03-31 01:57:17.904 091 16333.80 157.42 51069.68 88888.00 2016-03-31 01:57:18.404 091 16333.80 157.42 51069.67 88888.00 2016-03-31 01:57:18.904 091 16333.79 157.42 51069.68 88888.00 2016-03-31 01:57:19.404 091 16333.79 157.42 51069.74 88888.00 2016-03-31 01:57:19.904 091 16333.77 157.40 51069.72 88888.00 2016-03-31 01:57:20.404 091 16333.78 157.37 51069.67 88888.00 2016-03-31 01:57:20.904 091 16333.78 157.35 51069.69 88888.00 2016-03-31 01:57:21.404 091 16333.82 157.36 51069.71 88888.00 2016-03-31 01:57:21.904 091 16333.82 157.37 51069.68 88888.00 2016-03-31 01:57:22.404 091 16333.82 157.36 51069.67 88888.00 2016-03-31 01:57:22.904 091 16333.86 157.34 51069.70 88888.00 2016-03-31 01:57:23.404 091 16333.83 157.32 51069.69 88888.00 2016-03-31 01:57:23.904 091 16333.85 157.33 51069.69 88888.00 2016-03-31 01:57:24.404 091 16333.87 157.33 51069.68 88888.00 2016-03-31 01:57:24.904 091 16333.86 157.34 51069.71 88888.00 2016-03-31 01:57:25.404 091 16333.86 157.36 51069.68 88888.00 2016-03-31 01:57:25.904 091 16333.86 157.37 51069.67 88888.00 2016-03-31 01:57:26.404 091 16333.87 157.33 51069.68 88888.00 2016-03-31 01:57:26.904 091 16333.83 157.33 51069.69 88888.00 2016-03-31 01:57:27.404 091 16333.79 157.33 51069.75 88888.00 2016-03-31 01:57:27.904 091 16333.75 157.35 51069.75 88888.00 2016-03-31 01:57:28.404 091 16333.78 157.33 51069.78 88888.00 2016-03-31 01:57:28.904 091 16333.79 157.31 51069.80 88888.00 2016-03-31 01:57:29.404 091 16333.87 157.32 51069.78 88888.00 2016-03-31 01:57:29.904 091 16333.89 157.30 51069.69 88888.00 2016-03-31 01:57:30.404 091 16333.89 157.32 51069.74 88888.00 2016-03-31 01:57:30.904 091 16333.87 157.27 51069.75 88888.00 2016-03-31 01:57:31.404 091 16333.85 157.28 51069.79 88888.00 2016-03-31 01:57:31.904 091 16333.91 157.27 51069.80 88888.00 2016-03-31 01:57:32.404 091 16333.96 157.24 51069.84 88888.00 2016-03-31 01:57:32.904 091 16333.94 157.24 51069.80 88888.00 2016-03-31 01:57:33.404 091 16333.93 157.26 51069.76 88888.00 2016-03-31 01:57:33.904 091 16333.93 157.26 51069.75 88888.00 2016-03-31 01:57:34.404 091 16333.92 157.32 51069.75 88888.00 2016-03-31 01:57:34.904 091 16333.93 157.32 51069.72 88888.00 2016-03-31 01:57:35.404 091 16333.95 157.30 51069.75 88888.00 2016-03-31 01:57:35.904 091 16334.00 157.28 51069.75 88888.00 2016-03-31 01:57:36.404 091 16334.00 157.28 51069.71 88888.00 2016-03-31 01:57:36.904 091 16334.00 157.27 51069.76 88888.00 2016-03-31 01:57:37.404 091 16334.04 157.25 51069.78 88888.00 2016-03-31 01:57:37.904 091 16334.08 157.25 51069.75 88888.00 2016-03-31 01:57:38.404 091 16334.05 157.22 51069.71 88888.00 2016-03-31 01:57:38.904 091 16334.04 157.19 51069.72 88888.00 2016-03-31 01:57:39.404 091 16334.06 157.19 51069.70 88888.00 2016-03-31 01:57:39.904 091 16334.06 157.19 51069.67 88888.00 2016-03-31 01:57:40.404 091 16334.08 157.22 51069.63 88888.00 2016-03-31 01:57:40.904 091 16334.11 157.22 51069.67 88888.00 2016-03-31 01:57:41.404 091 16334.10 157.19 51069.71 88888.00 2016-03-31 01:57:41.904 091 16334.10 157.17 51069.71 88888.00 2016-03-31 01:57:42.404 091 16334.10 157.11 51069.68 88888.00 2016-03-31 01:57:42.904 091 16334.14 157.14 51069.67 88888.00 2016-03-31 01:57:43.404 091 16334.17 157.14 51069.65 88888.00 2016-03-31 01:57:43.904 091 16334.13 157.08 51069.65 88888.00 2016-03-31 01:57:44.404 091 16334.11 157.13 51069.67 88888.00 2016-03-31 01:57:44.904 091 16334.08 157.15 51069.70 88888.00 2016-03-31 01:57:45.404 091 16334.10 157.13 51069.66 88888.00 2016-03-31 01:57:45.904 091 16334.17 157.15 51069.60 88888.00 2016-03-31 01:57:46.404 091 16334.21 157.13 51069.58 88888.00 2016-03-31 01:57:46.904 091 16334.20 157.08 51069.60 88888.00 2016-03-31 01:57:47.404 091 16334.18 157.09 51069.60 88888.00 2016-03-31 01:57:47.904 091 16334.18 157.08 51069.62 88888.00 2016-03-31 01:57:48.404 091 16334.21 157.08 51069.61 88888.00 2016-03-31 01:57:48.904 091 16334.24 157.09 51069.61 88888.00 2016-03-31 01:57:49.404 091 16334.27 157.14 51069.67 88888.00 2016-03-31 01:57:49.904 091 16334.26 157.11 51069.78 88888.00 2016-03-31 01:57:50.405 091 16334.27 157.10 51069.79 88888.00 2016-03-31 01:57:50.905 091 16334.22 157.14 51069.78 88888.00 2016-03-31 01:57:51.405 091 16334.20 157.15 51069.74 88888.00 2016-03-31 01:57:51.905 091 16334.20 157.15 51069.75 88888.00 2016-03-31 01:57:52.405 091 16334.22 157.09 51069.80 88888.00 2016-03-31 01:57:52.905 091 16334.30 157.07 51069.80 88888.00 2016-03-31 01:57:53.405 091 16334.33 157.06 51069.77 88888.00 2016-03-31 01:57:53.905 091 16334.32 157.09 51069.76 88888.00 2016-03-31 01:57:54.405 091 16334.29 157.11 51069.76 88888.00 2016-03-31 01:57:54.905 091 16334.27 157.13 51069.72 88888.00 2016-03-31 01:57:55.405 091 16334.26 157.08 51069.66 88888.00 2016-03-31 01:57:55.905 091 16334.30 157.04 51069.65 88888.00 2016-03-31 01:57:56.405 091 16334.33 157.07 51069.65 88888.00 2016-03-31 01:57:56.905 091 16334.36 157.08 51069.63 88888.00 2016-03-31 01:57:57.405 091 16334.36 157.07 51069.66 88888.00 2016-03-31 01:57:57.905 091 16334.31 157.04 51069.62 88888.00 2016-03-31 01:57:58.405 091 16334.28 157.06 51069.63 88888.00 2016-03-31 01:57:58.905 091 16334.31 157.07 51069.65 88888.00 2016-03-31 01:57:59.405 091 16334.32 157.06 51069.65 88888.00 2016-03-31 01:57:59.905 091 16334.33 157.00 51069.68 88888.00 2016-03-31 01:58:00.405 091 16334.35 156.97 51069.69 88888.00 2016-03-31 01:58:00.905 091 16334.33 156.97 51069.65 88888.00 2016-03-31 01:58:01.405 091 16334.35 156.99 51069.67 88888.00 2016-03-31 01:58:01.905 091 16334.36 156.97 51069.67 88888.00 2016-03-31 01:58:02.405 091 16334.30 156.93 51069.66 88888.00 2016-03-31 01:58:02.905 091 16334.27 156.90 51069.67 88888.00 2016-03-31 01:58:03.405 091 16334.31 156.90 51069.67 88888.00 2016-03-31 01:58:03.905 091 16334.31 156.91 51069.66 88888.00 2016-03-31 01:58:04.405 091 16334.36 156.91 51069.69 88888.00 2016-03-31 01:58:04.905 091 16334.32 156.91 51069.72 88888.00 2016-03-31 01:58:05.405 091 16334.26 156.88 51069.68 88888.00 2016-03-31 01:58:05.905 091 16334.28 156.88 51069.62 88888.00 2016-03-31 01:58:06.405 091 16334.29 156.82 51069.65 88888.00 2016-03-31 01:58:06.905 091 16334.28 156.83 51069.69 88888.00 2016-03-31 01:58:07.405 091 16334.27 156.80 51069.74 88888.00 2016-03-31 01:58:07.905 091 16334.27 156.83 51069.69 88888.00 2016-03-31 01:58:08.405 091 16334.28 156.87 51069.66 88888.00 2016-03-31 01:58:08.905 091 16334.33 156.92 51069.58 88888.00 2016-03-31 01:58:09.405 091 16334.37 156.92 51069.53 88888.00 2016-03-31 01:58:09.905 091 16334.36 156.98 51069.49 88888.00 2016-03-31 01:58:10.405 091 16334.36 157.00 51069.52 88888.00 2016-03-31 01:58:10.905 091 16334.39 156.96 51069.56 88888.00 2016-03-31 01:58:11.405 091 16334.40 156.90 51069.59 88888.00 2016-03-31 01:58:11.905 091 16334.36 156.92 51069.57 88888.00 2016-03-31 01:58:12.405 091 16334.33 156.89 51069.58 88888.00 2016-03-31 01:58:12.905 091 16334.35 156.92 51069.66 88888.00 2016-03-31 01:58:13.405 091 16334.31 156.95 51069.76 88888.00 2016-03-31 01:58:13.905 091 16334.35 156.96 51069.75 88888.00 2016-03-31 01:58:14.405 091 16334.40 156.92 51069.74 88888.00 2016-03-31 01:58:14.905 091 16334.45 156.89 51069.69 88888.00 2016-03-31 01:58:15.405 091 16334.43 156.88 51069.72 88888.00 2016-03-31 01:58:15.905 091 16334.37 156.88 51069.75 88888.00 2016-03-31 01:58:16.405 091 16334.41 156.88 51069.71 88888.00 2016-03-31 01:58:16.905 091 16334.43 156.90 51069.70 88888.00 2016-03-31 01:58:17.405 091 16334.40 156.87 51069.69 88888.00 2016-03-31 01:58:17.905 091 16334.39 156.88 51069.66 88888.00 2016-03-31 01:58:18.405 091 16334.43 156.92 51069.69 88888.00 2016-03-31 01:58:18.905 091 16334.43 156.90 51069.69 88888.00 2016-03-31 01:58:19.405 091 16334.41 156.88 51069.65 88888.00 2016-03-31 01:58:19.905 091 16334.39 156.87 51069.61 88888.00 2016-03-31 01:58:20.406 091 16334.37 156.88 51069.57 88888.00 2016-03-31 01:58:20.906 091 16334.37 156.84 51069.58 88888.00 2016-03-31 01:58:21.406 091 16334.38 156.82 51069.60 88888.00 2016-03-31 01:58:21.906 091 16334.35 156.82 51069.61 88888.00 2016-03-31 01:58:22.406 091 16334.37 156.80 51069.69 88888.00 2016-03-31 01:58:22.906 091 16334.39 156.78 51069.71 88888.00 2016-03-31 01:58:23.406 091 16334.44 156.78 51069.67 88888.00 2016-03-31 01:58:23.906 091 16334.44 156.78 51069.67 88888.00 2016-03-31 01:58:24.406 091 16334.43 156.80 51069.71 88888.00 2016-03-31 01:58:24.906 091 16334.41 156.80 51069.79 88888.00 2016-03-31 01:58:25.406 091 16334.38 156.82 51069.72 88888.00 2016-03-31 01:58:25.906 091 16334.36 156.84 51069.69 88888.00 2016-03-31 01:58:26.406 091 16334.37 156.80 51069.67 88888.00 2016-03-31 01:58:26.906 091 16334.41 156.84 51069.62 88888.00 2016-03-31 01:58:27.406 091 16334.45 156.84 51069.62 88888.00 2016-03-31 01:58:27.906 091 16334.46 156.82 51069.63 88888.00 2016-03-31 01:58:28.406 091 16334.44 156.84 51069.66 88888.00 2016-03-31 01:58:28.906 091 16334.45 156.82 51069.69 88888.00 2016-03-31 01:58:29.406 091 16334.45 156.81 51069.74 88888.00 2016-03-31 01:58:29.906 091 16334.45 156.80 51069.72 88888.00 2016-03-31 01:58:30.406 091 16334.50 156.84 51069.63 88888.00 2016-03-31 01:58:30.906 091 16334.54 156.80 51069.67 88888.00 2016-03-31 01:58:31.406 091 16334.50 156.75 51069.70 88888.00 2016-03-31 01:58:31.906 091 16334.50 156.70 51069.70 88888.00 2016-03-31 01:58:32.406 091 16334.49 156.76 51069.69 88888.00 2016-03-31 01:58:32.906 091 16334.47 156.80 51069.74 88888.00 2016-03-31 01:58:33.406 091 16334.48 156.73 51069.75 88888.00 2016-03-31 01:58:33.906 091 16334.53 156.76 51069.70 88888.00 2016-03-31 01:58:34.406 091 16334.53 156.75 51069.63 88888.00 2016-03-31 01:58:34.906 091 16334.53 156.71 51069.62 88888.00 2016-03-31 01:58:35.406 091 16334.55 156.70 51069.63 88888.00 2016-03-31 01:58:35.906 091 16334.57 156.70 51069.66 88888.00 2016-03-31 01:58:36.406 091 16334.53 156.69 51069.66 88888.00 2016-03-31 01:58:36.906 091 16334.52 156.66 51069.63 88888.00 2016-03-31 01:58:37.406 091 16334.46 156.70 51069.68 88888.00 2016-03-31 01:58:37.906 091 16334.45 156.69 51069.63 88888.00 2016-03-31 01:58:38.406 091 16334.47 156.63 51069.60 88888.00 2016-03-31 01:58:38.906 091 16334.47 156.63 51069.57 88888.00 2016-03-31 01:58:39.406 091 16334.49 156.65 51069.51 88888.00 2016-03-31 01:58:39.906 091 16334.53 156.67 51069.58 88888.00 2016-03-31 01:58:40.406 091 16334.52 156.63 51069.61 88888.00 2016-03-31 01:58:40.906 091 16334.53 156.58 51069.61 88888.00 2016-03-31 01:58:41.406 091 16334.57 156.55 51069.62 88888.00 2016-03-31 01:58:41.906 091 16334.55 156.57 51069.62 88888.00 2016-03-31 01:58:42.406 091 16334.50 156.56 51069.66 88888.00 2016-03-31 01:58:42.906 091 16334.49 156.54 51069.66 88888.00 2016-03-31 01:58:43.406 091 16334.50 156.53 51069.69 88888.00 2016-03-31 01:58:43.906 091 16334.53 156.53 51069.69 88888.00 2016-03-31 01:58:44.406 091 16334.55 156.52 51069.63 88888.00 2016-03-31 01:58:44.906 091 16334.56 156.53 51069.66 88888.00 2016-03-31 01:58:45.406 091 16334.54 156.48 51069.61 88888.00 2016-03-31 01:58:45.906 091 16334.55 156.46 51069.60 88888.00 2016-03-31 01:58:46.406 091 16334.61 156.47 51069.67 88888.00 2016-03-31 01:58:46.906 091 16334.61 156.45 51069.69 88888.00 2016-03-31 01:58:47.406 091 16334.59 156.47 51069.67 88888.00 2016-03-31 01:58:47.906 091 16334.55 156.46 51069.62 88888.00 2016-03-31 01:58:48.406 091 16334.57 156.40 51069.66 88888.00 2016-03-31 01:58:48.906 091 16334.54 156.44 51069.71 88888.00 2016-03-31 01:58:49.406 091 16334.54 156.48 51069.71 88888.00 2016-03-31 01:58:49.906 091 16334.54 156.45 51069.70 88888.00 2016-03-31 01:58:50.407 091 16334.57 156.46 51069.70 88888.00 2016-03-31 01:58:50.907 091 16334.61 156.44 51069.66 88888.00 2016-03-31 01:58:51.407 091 16334.62 156.43 51069.65 88888.00 2016-03-31 01:58:51.907 091 16334.64 156.44 51069.63 88888.00 2016-03-31 01:58:52.407 091 16334.64 156.44 51069.65 88888.00 2016-03-31 01:58:52.907 091 16334.66 156.43 51069.62 88888.00 2016-03-31 01:58:53.407 091 16334.63 156.39 51069.58 88888.00 2016-03-31 01:58:53.907 091 16334.62 156.37 51069.60 88888.00 2016-03-31 01:58:54.407 091 16334.61 156.40 51069.61 88888.00 2016-03-31 01:58:54.907 091 16334.58 156.40 51069.61 88888.00 2016-03-31 01:58:55.407 091 16334.59 156.31 51069.62 88888.00 2016-03-31 01:58:55.907 091 16334.62 156.36 51069.63 88888.00 2016-03-31 01:58:56.407 091 16334.62 156.32 51069.63 88888.00 2016-03-31 01:58:56.907 091 16334.59 156.31 51069.65 88888.00 2016-03-31 01:58:57.407 091 16334.58 156.31 51069.61 88888.00 2016-03-31 01:58:57.907 091 16334.61 156.30 51069.62 88888.00 2016-03-31 01:58:58.407 091 16334.62 156.30 51069.63 88888.00 2016-03-31 01:58:58.907 091 16334.61 156.28 51069.59 88888.00 2016-03-31 01:58:59.407 091 16334.56 156.24 51069.63 88888.00 2016-03-31 01:58:59.907 091 16334.55 156.24 51069.63 88888.00 2016-03-31 01:59:00.407 091 16334.57 156.22 51069.61 88888.00 2016-03-31 01:59:00.907 091 16334.61 156.20 51069.56 88888.00 2016-03-31 01:59:01.407 091 16334.63 156.15 51069.56 88888.00 2016-03-31 01:59:01.907 091 16334.63 156.15 51069.51 88888.00 2016-03-31 01:59:02.407 091 16334.62 156.19 51069.52 88888.00 2016-03-31 01:59:02.907 091 16334.61 156.18 51069.58 88888.00 2016-03-31 01:59:03.407 091 16334.58 156.17 51069.56 88888.00 2016-03-31 01:59:03.907 091 16334.57 156.18 51069.52 88888.00 2016-03-31 01:59:04.407 091 16334.56 156.13 51069.53 88888.00 2016-03-31 01:59:04.907 091 16334.58 156.06 51069.58 88888.00 2016-03-31 01:59:05.407 091 16334.59 156.08 51069.58 88888.00 2016-03-31 01:59:05.907 091 16334.58 156.12 51069.53 88888.00 2016-03-31 01:59:06.407 091 16334.62 156.11 51069.47 88888.00 2016-03-31 01:59:06.907 091 16334.63 156.11 51069.49 88888.00 2016-03-31 01:59:07.407 091 16334.61 156.06 51069.48 88888.00 2016-03-31 01:59:07.907 091 16334.64 156.06 51069.47 88888.00 2016-03-31 01:59:08.407 091 16334.67 156.05 51069.49 88888.00 2016-03-31 01:59:08.907 091 16334.66 156.08 51069.50 88888.00 2016-03-31 01:59:09.407 091 16334.65 156.12 51069.48 88888.00 2016-03-31 01:59:09.907 091 16334.62 156.15 51069.40 88888.00 2016-03-31 01:59:10.407 091 16334.58 156.12 51069.43 88888.00 2016-03-31 01:59:10.907 091 16334.59 156.12 51069.49 88888.00 2016-03-31 01:59:11.407 091 16334.58 156.11 51069.52 88888.00 2016-03-31 01:59:11.907 091 16334.56 156.11 51069.52 88888.00 2016-03-31 01:59:12.407 091 16334.55 156.12 51069.49 88888.00 2016-03-31 01:59:12.907 091 16334.56 156.13 51069.46 88888.00 2016-03-31 01:59:13.407 091 16334.57 156.11 51069.48 88888.00 2016-03-31 01:59:13.907 091 16334.53 156.08 51069.53 88888.00 2016-03-31 01:59:14.407 091 16334.52 156.06 51069.52 88888.00 2016-03-31 01:59:14.907 091 16334.54 156.06 51069.49 88888.00 2016-03-31 01:59:15.407 091 16334.54 156.05 51069.53 88888.00 2016-03-31 01:59:15.907 091 16334.49 156.04 51069.55 88888.00 2016-03-31 01:59:16.407 091 16334.49 156.04 51069.52 88888.00 2016-03-31 01:59:16.907 091 16334.54 156.05 51069.52 88888.00 2016-03-31 01:59:17.407 091 16334.59 156.03 51069.53 88888.00 2016-03-31 01:59:17.907 091 16334.56 156.01 51069.58 88888.00 2016-03-31 01:59:18.407 091 16334.50 155.97 51069.57 88888.00 2016-03-31 01:59:18.907 091 16334.55 155.99 51069.58 88888.00 2016-03-31 01:59:19.407 091 16334.54 155.99 51069.58 88888.00 2016-03-31 01:59:19.907 091 16334.54 155.92 51069.53 88888.00 2016-03-31 01:59:20.408 091 16334.56 155.97 51069.50 88888.00 2016-03-31 01:59:20.908 091 16334.57 155.95 51069.46 88888.00 2016-03-31 01:59:21.408 091 16334.56 155.95 51069.49 88888.00 2016-03-31 01:59:21.908 091 16334.54 155.95 51069.52 88888.00 2016-03-31 01:59:22.408 091 16334.55 155.96 51069.47 88888.00 2016-03-31 01:59:22.908 091 16334.61 155.99 51069.48 88888.00 2016-03-31 01:59:23.408 091 16334.62 155.94 51069.44 88888.00 2016-03-31 01:59:23.908 091 16334.58 155.92 51069.43 88888.00 2016-03-31 01:59:24.408 091 16334.63 155.94 51069.40 88888.00 2016-03-31 01:59:24.908 091 16334.64 155.93 51069.44 88888.00 2016-03-31 01:59:25.408 091 16334.62 155.94 51069.48 88888.00 2016-03-31 01:59:25.908 091 16334.63 155.96 51069.53 88888.00 2016-03-31 01:59:26.408 091 16334.64 155.99 51069.52 88888.00 2016-03-31 01:59:26.908 091 16334.62 155.94 51069.52 88888.00 2016-03-31 01:59:27.408 091 16334.59 155.88 51069.39 88888.00 2016-03-31 01:59:27.908 091 16334.59 155.92 51069.33 88888.00 2016-03-31 01:59:28.408 091 16334.57 155.93 51069.35 88888.00 2016-03-31 01:59:28.908 091 16334.59 155.88 51069.31 88888.00 2016-03-31 01:59:29.408 091 16334.58 155.86 51069.31 88888.00 2016-03-31 01:59:29.908 091 16334.57 155.85 51069.33 88888.00 2016-03-31 01:59:30.408 091 16334.59 155.85 51069.39 88888.00 2016-03-31 01:59:30.908 091 16334.56 155.87 51069.34 88888.00 2016-03-31 01:59:31.408 091 16334.59 155.79 51069.32 88888.00 2016-03-31 01:59:31.908 091 16334.57 155.76 51069.38 88888.00 2016-03-31 01:59:32.408 091 16334.57 155.77 51069.38 88888.00 2016-03-31 01:59:32.908 091 16334.59 155.75 51069.31 88888.00 2016-03-31 01:59:33.408 091 16334.62 155.83 51069.38 88888.00 2016-03-31 01:59:33.908 091 16334.63 155.84 51069.37 88888.00 2016-03-31 01:59:34.408 091 16334.62 155.78 51069.37 88888.00 2016-03-31 01:59:34.908 091 16334.63 155.77 51069.37 88888.00 2016-03-31 01:59:35.408 091 16334.62 155.73 51069.37 88888.00 2016-03-31 01:59:35.908 091 16334.62 155.70 51069.37 88888.00 2016-03-31 01:59:36.408 091 16334.58 155.68 51069.39 88888.00 2016-03-31 01:59:36.908 091 16334.58 155.69 51069.38 88888.00 2016-03-31 01:59:37.408 091 16334.57 155.69 51069.39 88888.00 2016-03-31 01:59:37.908 091 16334.59 155.71 51069.32 88888.00 2016-03-31 01:59:38.408 091 16334.63 155.73 51069.28 88888.00 2016-03-31 01:59:38.908 091 16334.66 155.68 51069.31 88888.00 2016-03-31 01:59:39.408 091 16334.65 155.67 51069.33 88888.00 2016-03-31 01:59:39.908 091 16334.67 155.66 51069.34 88888.00 2016-03-31 01:59:40.408 091 16334.67 155.67 51069.34 88888.00 2016-03-31 01:59:40.908 091 16334.63 155.68 51069.32 88888.00 2016-03-31 01:59:41.408 091 16334.63 155.62 51069.25 88888.00 2016-03-31 01:59:41.908 091 16334.68 155.61 51069.26 88888.00 2016-03-31 01:59:42.408 091 16334.70 155.62 51069.29 88888.00 2016-03-31 01:59:42.908 091 16334.66 155.59 51069.28 88888.00 2016-03-31 01:59:43.408 091 16334.66 155.56 51069.31 88888.00 2016-03-31 01:59:43.908 091 16334.70 155.59 51069.33 88888.00 2016-03-31 01:59:44.408 091 16334.73 155.59 51069.29 88888.00 2016-03-31 01:59:44.908 091 16334.74 155.50 51069.26 88888.00 2016-03-31 01:59:45.408 091 16334.71 155.50 51069.24 88888.00 2016-03-31 01:59:45.908 091 16334.71 155.49 51069.29 88888.00 2016-03-31 01:59:46.408 091 16334.72 155.45 51069.29 88888.00 2016-03-31 01:59:46.908 091 16334.72 155.45 51069.28 88888.00 2016-03-31 01:59:47.408 091 16334.71 155.44 51069.26 88888.00 2016-03-31 01:59:47.908 091 16334.70 155.44 51069.25 88888.00 2016-03-31 01:59:48.408 091 16334.72 155.51 51069.29 88888.00 2016-03-31 01:59:48.908 091 16334.73 155.52 51069.31 88888.00 2016-03-31 01:59:49.408 091 16334.75 155.44 51069.34 88888.00 2016-03-31 01:59:49.908 091 16334.73 155.40 51069.35 88888.00 2016-03-31 01:59:50.408 091 16334.73 155.36 51069.31 88888.00 2016-03-31 01:59:50.908 091 16334.74 155.31 51069.30 88888.00 2016-03-31 01:59:51.408 091 16334.72 155.30 51069.33 88888.00 2016-03-31 01:59:51.908 091 16334.72 155.33 51069.31 88888.00 2016-03-31 01:59:52.408 091 16334.75 155.30 51069.31 88888.00 2016-03-31 01:59:52.908 091 16334.73 155.24 51069.30 88888.00 2016-03-31 01:59:53.408 091 16334.77 155.22 51069.23 88888.00 2016-03-31 01:59:53.908 091 16334.81 155.22 51069.22 88888.00 2016-03-31 01:59:54.408 091 16334.80 155.23 51069.23 88888.00 2016-03-31 01:59:54.908 091 16334.76 155.23 51069.29 88888.00 2016-03-31 01:59:55.409 091 16334.75 155.18 51069.31 88888.00 2016-03-31 01:59:55.909 091 16334.73 155.21 51069.31 88888.00 2016-03-31 01:59:56.409 091 16334.72 155.23 51069.23 88888.00 2016-03-31 01:59:56.909 091 16334.74 155.21 51069.28 88888.00 2016-03-31 01:59:57.409 091 16334.76 155.15 51069.32 88888.00 2016-03-31 01:59:57.909 091 16334.80 155.16 51069.29 88888.00 2016-03-31 01:59:58.409 091 16334.76 155.16 51069.32 88888.00 2016-03-31 01:59:58.909 091 16334.80 155.14 51069.32 88888.00 2016-03-31 01:59:59.409 091 16334.82 155.09 51069.29 88888.00 2016-03-31 01:59:59.909 091 16334.82 155.09 51069.25 88888.00 2016-03-31 02:00:00.409 091 16334.81 155.13 51069.29 88888.00 2016-03-31 02:00:00.909 091 16334.77 155.16 51069.32 88888.00 2016-03-31 02:00:01.409 091 16334.74 155.16 51069.35 88888.00 2016-03-31 02:00:01.909 091 16334.76 155.12 51069.35 88888.00 2016-03-31 02:00:02.409 091 16334.77 155.18 51069.29 88888.00 2016-03-31 02:00:02.909 091 16334.74 155.19 51069.24 88888.00 2016-03-31 02:00:03.409 091 16334.70 155.16 51069.23 88888.00 2016-03-31 02:00:03.909 091 16334.68 155.18 51069.29 88888.00 2016-03-31 02:00:04.409 091 16334.67 155.22 51069.29 88888.00 2016-03-31 02:00:04.909 091 16334.72 155.19 51069.26 88888.00 2016-03-31 02:00:05.409 091 16334.77 155.17 51069.24 88888.00 2016-03-31 02:00:05.909 091 16334.76 155.22 51069.30 88888.00 2016-03-31 02:00:06.409 091 16334.80 155.23 51069.31 88888.00 2016-03-31 02:00:06.909 091 16334.76 155.15 51069.29 88888.00 2016-03-31 02:00:07.409 091 16334.81 155.15 51069.34 88888.00 2016-03-31 02:00:07.909 091 16334.82 155.16 51069.35 88888.00 2016-03-31 02:00:08.409 091 16334.82 155.12 51069.31 88888.00 2016-03-31 02:00:08.909 091 16334.81 155.07 51069.29 88888.00 2016-03-31 02:00:09.409 091 16334.79 155.08 51069.31 88888.00 2016-03-31 02:00:09.909 091 16334.85 155.09 51069.26 88888.00 2016-03-31 02:00:10.409 091 16334.88 155.08 51069.22 88888.00 2016-03-31 02:00:10.909 091 16334.86 155.09 51069.26 88888.00 2016-03-31 02:00:11.409 091 16334.86 155.12 51069.30 88888.00 2016-03-31 02:00:11.909 091 16334.82 155.09 51069.29 88888.00 2016-03-31 02:00:12.409 091 16334.77 155.10 51069.26 88888.00 2016-03-31 02:00:12.909 091 16334.76 155.14 51069.26 88888.00 2016-03-31 02:00:13.409 091 16334.82 155.10 51069.24 88888.00 2016-03-31 02:00:13.909 091 16334.88 155.09 51069.21 88888.00 2016-03-31 02:00:14.409 091 16334.84 155.07 51069.21 88888.00 2016-03-31 02:00:14.909 091 16334.81 155.02 51069.23 88888.00 2016-03-31 02:00:15.409 091 16334.83 155.00 51069.23 88888.00 2016-03-31 02:00:15.909 091 16334.84 154.96 51069.20 88888.00 2016-03-31 02:00:16.409 091 16334.84 154.93 51069.22 88888.00 2016-03-31 02:00:16.909 091 16334.81 154.96 51069.26 88888.00 2016-03-31 02:00:17.409 091 16334.86 154.95 51069.28 88888.00 2016-03-31 02:00:17.909 091 16334.84 154.91 51069.29 88888.00 2016-03-31 02:00:18.409 091 16334.81 154.88 51069.29 88888.00 2016-03-31 02:00:18.909 091 16334.80 154.95 51069.29 88888.00 2016-03-31 02:00:19.409 091 16334.83 154.99 51069.33 88888.00 2016-03-31 02:00:19.909 091 16334.80 154.99 51069.32 88888.00 2016-03-31 02:00:20.409 091 16334.77 154.96 51069.31 88888.00 2016-03-31 02:00:20.909 091 16334.73 154.93 51069.29 88888.00 2016-03-31 02:00:21.409 091 16334.76 154.93 51069.25 88888.00 2016-03-31 02:00:21.909 091 16334.79 154.92 51069.25 88888.00 2016-03-31 02:00:22.409 091 16334.77 154.96 51069.24 88888.00 2016-03-31 02:00:22.909 091 16334.76 154.96 51069.28 88888.00 2016-03-31 02:00:23.409 091 16334.77 155.02 51069.28 88888.00 2016-03-31 02:00:23.909 091 16334.81 155.04 51069.28 88888.00 2016-03-31 02:00:24.409 091 16334.82 154.99 51069.28 88888.00 2016-03-31 02:00:24.909 091 16334.82 154.96 51069.26 88888.00 2016-03-31 02:00:25.410 091 16334.81 154.95 51069.19 88888.00 2016-03-31 02:00:25.910 091 16334.83 154.93 51069.16 88888.00 2016-03-31 02:00:26.410 091 16334.83 154.88 51069.21 88888.00 2016-03-31 02:00:26.910 091 16334.81 154.87 51069.25 88888.00 2016-03-31 02:00:27.410 091 16334.76 154.90 51069.28 88888.00 2016-03-31 02:00:27.910 091 16334.77 154.88 51069.26 88888.00 2016-03-31 02:00:28.410 091 16334.79 154.88 51069.30 88888.00 2016-03-31 02:00:28.910 091 16334.79 154.84 51069.30 88888.00 2016-03-31 02:00:29.410 091 16334.81 154.76 51069.30 88888.00 2016-03-31 02:00:29.910 091 16334.77 154.75 51069.23 88888.00 2016-03-31 02:00:30.410 091 16334.74 154.84 51069.22 88888.00 2016-03-31 02:00:30.910 091 16334.72 154.86 51069.26 88888.00 2016-03-31 02:00:31.410 091 16334.72 154.87 51069.31 88888.00 2016-03-31 02:00:31.910 091 16334.70 154.89 51069.30 88888.00 2016-03-31 02:00:32.410 091 16334.73 154.90 51069.26 88888.00 2016-03-31 02:00:32.910 091 16334.72 154.90 51069.28 88888.00 2016-03-31 02:00:33.410 091 16334.68 154.91 51069.28 88888.00 2016-03-31 02:00:33.910 091 16334.68 154.90 51069.32 88888.00 2016-03-31 02:00:34.410 091 16334.70 154.91 51069.37 88888.00 2016-03-31 02:00:34.910 091 16334.72 154.92 51069.35 88888.00 2016-03-31 02:00:35.410 091 16334.67 154.95 51069.33 88888.00 2016-03-31 02:00:35.910 091 16334.71 154.95 51069.33 88888.00 2016-03-31 02:00:36.410 091 16334.70 154.90 51069.35 88888.00 2016-03-31 02:00:36.910 091 16334.67 154.93 51069.41 88888.00 2016-03-31 02:00:37.410 091 16334.63 154.96 51069.38 88888.00 2016-03-31 02:00:37.910 091 16334.63 154.91 51069.32 88888.00 2016-03-31 02:00:38.410 091 16334.64 154.87 51069.28 88888.00 2016-03-31 02:00:38.910 091 16334.64 154.91 51069.24 88888.00 2016-03-31 02:00:39.410 091 16334.65 154.90 51069.23 88888.00 2016-03-31 02:00:39.910 091 16334.65 154.90 51069.23 88888.00 2016-03-31 02:00:40.410 091 16334.67 154.86 51069.25 88888.00 2016-03-31 02:00:40.910 091 16334.67 154.83 51069.26 88888.00 2016-03-31 02:00:41.410 091 16334.65 154.83 51069.29 88888.00 2016-03-31 02:00:41.910 091 16334.61 154.80 51069.33 88888.00 2016-03-31 02:00:42.410 091 16334.58 154.78 51069.32 88888.00 2016-03-31 02:00:42.910 091 16334.62 154.80 51069.34 88888.00 2016-03-31 02:00:43.410 091 16334.57 154.80 51069.35 88888.00 2016-03-31 02:00:43.910 091 16334.54 154.82 51069.30 88888.00 2016-03-31 02:00:44.410 091 16334.56 154.82 51069.31 88888.00 2016-03-31 02:00:44.910 091 16334.57 154.82 51069.34 88888.00 2016-03-31 02:00:45.410 091 16334.57 154.84 51069.34 88888.00 2016-03-31 02:00:45.910 091 16334.63 154.89 51069.34 88888.00 2016-03-31 02:00:46.410 091 16334.66 154.84 51069.31 88888.00 2016-03-31 02:00:46.910 091 16334.67 154.78 51069.30 88888.00 2016-03-31 02:00:47.410 091 16334.66 154.86 51069.30 88888.00 2016-03-31 02:00:47.910 091 16334.64 154.93 51069.31 88888.00 2016-03-31 02:00:48.410 091 16334.65 154.87 51069.33 88888.00 2016-03-31 02:00:48.910 091 16334.70 154.86 51069.30 88888.00 2016-03-31 02:00:49.410 091 16334.72 154.91 51069.28 88888.00 2016-03-31 02:00:49.910 091 16334.74 154.92 51069.30 88888.00 2016-03-31 02:00:50.410 091 16334.73 154.95 51069.34 88888.00 2016-03-31 02:00:50.910 091 16334.74 154.86 51069.34 88888.00 2016-03-31 02:00:51.410 091 16334.72 154.84 51069.31 88888.00 2016-03-31 02:00:51.910 091 16334.70 154.86 51069.30 88888.00 2016-03-31 02:00:52.410 091 16334.65 154.82 51069.32 88888.00 2016-03-31 02:00:52.910 091 16334.65 154.82 51069.31 88888.00 2016-03-31 02:00:53.410 091 16334.64 154.82 51069.32 88888.00 2016-03-31 02:00:53.910 091 16334.65 154.82 51069.34 88888.00 2016-03-31 02:00:54.410 091 16334.64 154.86 51069.32 88888.00 2016-03-31 02:00:54.910 091 16334.63 154.88 51069.30 88888.00 2016-03-31 02:00:55.411 091 16334.63 154.90 51069.31 88888.00 2016-03-31 02:00:55.911 091 16334.61 154.90 51069.32 88888.00 2016-03-31 02:00:56.411 091 16334.59 154.91 51069.32 88888.00 2016-03-31 02:00:56.911 091 16334.57 154.92 51069.28 88888.00 2016-03-31 02:00:57.411 091 16334.56 154.90 51069.24 88888.00 2016-03-31 02:00:57.911 091 16334.57 154.92 51069.20 88888.00 2016-03-31 02:00:58.411 091 16334.62 154.89 51069.19 88888.00 2016-03-31 02:00:58.911 091 16334.57 154.88 51069.25 88888.00 2016-03-31 02:00:59.411 091 16334.56 154.89 51069.26 88888.00 2016-03-31 02:00:59.911 091 16334.56 154.91 51069.23 88888.00 2016-03-31 02:01:00.411 091 16334.57 154.91 51069.16 88888.00 2016-03-31 02:01:00.911 091 16334.57 154.92 51069.14 88888.00 2016-03-31 02:01:01.411 091 16334.55 154.96 51069.21 88888.00 2016-03-31 02:01:01.911 091 16334.55 154.95 51069.15 88888.00 2016-03-31 02:01:02.411 091 16334.63 154.97 51069.11 88888.00 2016-03-31 02:01:02.911 091 16334.65 154.96 51069.14 88888.00 2016-03-31 02:01:03.411 091 16334.61 154.97 51069.23 88888.00 2016-03-31 02:01:03.911 091 16334.61 154.97 51069.21 88888.00 2016-03-31 02:01:04.411 091 16334.61 154.91 51069.17 88888.00 2016-03-31 02:01:04.911 091 16334.59 154.89 51069.14 88888.00 2016-03-31 02:01:05.411 091 16334.62 154.86 51069.14 88888.00 2016-03-31 02:01:05.911 091 16334.62 154.83 51069.16 88888.00 2016-03-31 02:01:06.411 091 16334.58 154.89 51069.21 88888.00 2016-03-31 02:01:06.911 091 16334.59 154.91 51069.20 88888.00 2016-03-31 02:01:07.411 091 16334.62 154.89 51069.15 88888.00 2016-03-31 02:01:07.911 091 16334.64 154.89 51069.20 88888.00 2016-03-31 02:01:08.411 091 16334.62 154.89 51069.14 88888.00 2016-03-31 02:01:08.911 091 16334.59 154.90 51069.17 88888.00 2016-03-31 02:01:09.411 091 16334.58 154.93 51069.16 88888.00 2016-03-31 02:01:09.911 091 16334.56 154.97 51069.16 88888.00 2016-03-31 02:01:10.411 091 16334.57 154.92 51069.19 88888.00 2016-03-31 02:01:10.911 091 16334.59 154.93 51069.21 88888.00 2016-03-31 02:01:11.411 091 16334.62 154.91 51069.24 88888.00 2016-03-31 02:01:11.911 091 16334.65 154.93 51069.20 88888.00 2016-03-31 02:01:12.411 091 16334.65 154.92 51069.14 88888.00 2016-03-31 02:01:12.911 091 16334.63 154.89 51069.14 88888.00 2016-03-31 02:01:13.411 091 16334.63 154.87 51069.19 88888.00 2016-03-31 02:01:13.911 091 16334.62 154.91 51069.20 88888.00 2016-03-31 02:01:14.411 091 16334.61 154.90 51069.17 88888.00 2016-03-31 02:01:14.911 091 16334.63 154.87 51069.16 88888.00 2016-03-31 02:01:15.411 091 16334.63 154.90 51069.21 88888.00 2016-03-31 02:01:15.911 091 16334.56 154.97 51069.19 88888.00 2016-03-31 02:01:16.411 091 16334.61 154.97 51069.21 88888.00 2016-03-31 02:01:16.911 091 16334.62 154.95 51069.19 88888.00 2016-03-31 02:01:17.411 091 16334.62 154.91 51069.22 88888.00 2016-03-31 02:01:17.911 091 16334.62 154.92 51069.26 88888.00 2016-03-31 02:01:18.411 091 16334.58 154.98 51069.23 88888.00 2016-03-31 02:01:18.911 091 16334.59 154.97 51069.24 88888.00 2016-03-31 02:01:19.411 091 16334.61 154.98 51069.21 88888.00 2016-03-31 02:01:19.911 091 16334.58 154.98 51069.22 88888.00 2016-03-31 02:01:20.411 091 16334.56 154.99 51069.19 88888.00 2016-03-31 02:01:20.911 091 16334.56 154.95 51069.19 88888.00 2016-03-31 02:01:21.411 091 16334.55 154.93 51069.22 88888.00 2016-03-31 02:01:21.911 091 16334.56 154.96 51069.28 88888.00 2016-03-31 02:01:22.411 091 16334.59 154.95 51069.30 88888.00 2016-03-31 02:01:22.911 091 16334.61 154.92 51069.25 88888.00 2016-03-31 02:01:23.411 091 16334.61 154.96 51069.24 88888.00 2016-03-31 02:01:23.911 091 16334.58 154.98 51069.23 88888.00 2016-03-31 02:01:24.411 091 16334.54 154.99 51069.16 88888.00 2016-03-31 02:01:24.911 091 16334.54 154.93 51069.19 88888.00 2016-03-31 02:01:25.412 091 16334.54 154.92 51069.20 88888.00 2016-03-31 02:01:25.912 091 16334.59 154.98 51069.21 88888.00 2016-03-31 02:01:26.412 091 16334.61 154.95 51069.23 88888.00 2016-03-31 02:01:26.912 091 16334.61 154.91 51069.24 88888.00 2016-03-31 02:01:27.412 091 16334.59 154.89 51069.22 88888.00 2016-03-31 02:01:27.912 091 16334.62 154.93 51069.23 88888.00 2016-03-31 02:01:28.412 091 16334.56 154.93 51069.20 88888.00 2016-03-31 02:01:28.912 091 16334.54 154.91 51069.26 88888.00 2016-03-31 02:01:29.412 091 16334.55 154.93 51069.25 88888.00 2016-03-31 02:01:29.912 091 16334.55 154.90 51069.20 88888.00 2016-03-31 02:01:30.412 091 16334.52 154.89 51069.22 88888.00 2016-03-31 02:01:30.912 091 16334.56 154.92 51069.21 88888.00 2016-03-31 02:01:31.412 091 16334.57 154.95 51069.20 88888.00 2016-03-31 02:01:31.912 091 16334.53 154.93 51069.24 88888.00 2016-03-31 02:01:32.412 091 16334.54 154.91 51069.31 88888.00 2016-03-31 02:01:32.912 091 16334.52 154.87 51069.34 88888.00 2016-03-31 02:01:33.412 091 16334.48 154.87 51069.34 88888.00 2016-03-31 02:01:33.912 091 16334.46 154.90 51069.32 88888.00 2016-03-31 02:01:34.412 091 16334.50 154.91 51069.28 88888.00 2016-03-31 02:01:34.912 091 16334.49 154.91 51069.25 88888.00 2016-03-31 02:01:35.412 091 16334.52 154.88 51069.25 88888.00 2016-03-31 02:01:35.912 091 16334.52 154.93 51069.24 88888.00 2016-03-31 02:01:36.412 091 16334.52 154.95 51069.21 88888.00 2016-03-31 02:01:36.912 091 16334.54 154.91 51069.24 88888.00 2016-03-31 02:01:37.412 091 16334.53 154.89 51069.23 88888.00 2016-03-31 02:01:37.912 091 16334.53 154.99 51069.23 88888.00 2016-03-31 02:01:38.412 091 16334.52 154.98 51069.19 88888.00 2016-03-31 02:01:38.912 091 16334.50 154.96 51069.22 88888.00 2016-03-31 02:01:39.412 091 16334.52 154.96 51069.23 88888.00 2016-03-31 02:01:39.912 091 16334.52 154.90 51069.23 88888.00 2016-03-31 02:01:40.412 091 16334.53 154.90 51069.29 88888.00 2016-03-31 02:01:40.912 091 16334.50 154.87 51069.28 88888.00 2016-03-31 02:01:41.412 091 16334.50 154.81 51069.28 88888.00 2016-03-31 02:01:41.912 091 16334.50 154.82 51069.28 88888.00 2016-03-31 02:01:42.412 091 16334.48 154.87 51069.28 88888.00 2016-03-31 02:01:42.912 091 16334.47 154.87 51069.28 88888.00 2016-03-31 02:01:43.412 091 16334.48 154.88 51069.31 88888.00 2016-03-31 02:01:43.912 091 16334.47 154.87 51069.43 88888.00 2016-03-31 02:01:44.412 091 16334.47 154.86 51069.43 88888.00 2016-03-31 02:01:44.912 091 16334.47 154.84 51069.38 88888.00 2016-03-31 02:01:45.412 091 16334.48 154.84 51069.34 88888.00 2016-03-31 02:01:45.912 091 16334.54 154.87 51069.38 88888.00 2016-03-31 02:01:46.412 091 16334.55 154.83 51069.40 88888.00 2016-03-31 02:01:46.912 091 16334.49 154.83 51069.37 88888.00 2016-03-31 02:01:47.412 091 16334.55 154.84 51069.34 88888.00 2016-03-31 02:01:47.912 091 16334.58 154.83 51069.31 88888.00 2016-03-31 02:01:48.412 091 16334.55 154.83 51069.29 88888.00 2016-03-31 02:01:48.912 091 16334.56 154.80 51069.34 88888.00 2016-03-31 02:01:49.412 091 16334.54 154.80 51069.34 88888.00 2016-03-31 02:01:49.912 091 16334.53 154.78 51069.33 88888.00 2016-03-31 02:01:50.412 091 16334.53 154.76 51069.38 88888.00 2016-03-31 02:01:50.912 091 16334.52 154.80 51069.38 88888.00 2016-03-31 02:01:51.412 091 16334.52 154.74 51069.32 88888.00 2016-03-31 02:01:51.912 091 16334.53 154.71 51069.30 88888.00 2016-03-31 02:01:52.412 091 16334.52 154.72 51069.33 88888.00 2016-03-31 02:01:52.912 091 16334.50 154.71 51069.31 88888.00 2016-03-31 02:01:53.412 091 16334.53 154.73 51069.26 88888.00 2016-03-31 02:01:53.912 091 16334.52 154.71 51069.23 88888.00 2016-03-31 02:01:54.412 091 16334.52 154.71 51069.23 88888.00 2016-03-31 02:01:54.912 091 16334.52 154.71 51069.25 88888.00 2016-03-31 02:01:55.413 091 16334.47 154.69 51069.31 88888.00 2016-03-31 02:01:55.913 091 16334.49 154.64 51069.33 88888.00 2016-03-31 02:01:56.413 091 16334.53 154.64 51069.29 88888.00 2016-03-31 02:01:56.913 091 16334.52 154.63 51069.25 88888.00 2016-03-31 02:01:57.413 091 16334.47 154.70 51069.32 88888.00 2016-03-31 02:01:57.913 091 16334.47 154.67 51069.37 88888.00 2016-03-31 02:01:58.413 091 16334.52 154.62 51069.35 88888.00 2016-03-31 02:01:58.913 091 16334.54 154.64 51069.32 88888.00 2016-03-31 02:01:59.413 091 16334.53 154.67 51069.35 88888.00 2016-03-31 02:01:59.913 091 16334.50 154.63 51069.32 88888.00 2016-03-31 02:02:00.413 091 16334.56 154.60 51069.33 88888.00 2016-03-31 02:02:00.913 091 16334.55 154.62 51069.33 88888.00 2016-03-31 02:02:01.413 091 16334.57 154.54 51069.37 88888.00 2016-03-31 02:02:01.913 091 16334.56 154.53 51069.31 88888.00 2016-03-31 02:02:02.413 091 16334.55 154.53 51069.26 88888.00 2016-03-31 02:02:02.913 091 16334.58 154.58 51069.24 88888.00 2016-03-31 02:02:03.413 091 16334.63 154.62 51069.25 88888.00 2016-03-31 02:02:03.913 091 16334.63 154.58 51069.30 88888.00 2016-03-31 02:02:04.413 091 16334.62 154.57 51069.31 88888.00 2016-03-31 02:02:04.913 091 16334.62 154.60 51069.30 88888.00 2016-03-31 02:02:05.413 091 16334.56 154.48 51069.32 88888.00 2016-03-31 02:02:05.913 091 16334.59 154.48 51069.32 88888.00 2016-03-31 02:02:06.413 091 16334.61 154.50 51069.38 88888.00 2016-03-31 02:02:06.913 091 16334.61 154.54 51069.33 88888.00 2016-03-31 02:02:07.413 091 16334.61 154.53 51069.29 88888.00 2016-03-31 02:02:07.913 091 16334.66 154.52 51069.30 88888.00 2016-03-31 02:02:08.413 091 16334.63 154.52 51069.30 88888.00 2016-03-31 02:02:08.913 091 16334.56 154.53 51069.33 88888.00 2016-03-31 02:02:09.413 091 16334.59 154.49 51069.41 88888.00 2016-03-31 02:02:09.913 091 16334.56 154.47 51069.41 88888.00 2016-03-31 02:02:10.413 091 16334.59 154.49 51069.39 88888.00 2016-03-31 02:02:10.913 091 16334.57 154.46 51069.37 88888.00 2016-03-31 02:02:11.413 091 16334.56 154.52 51069.30 88888.00 2016-03-31 02:02:11.913 091 16334.54 154.53 51069.34 88888.00 2016-03-31 02:02:12.413 091 16334.57 154.50 51069.35 88888.00 2016-03-31 02:02:12.913 091 16334.57 154.55 51069.33 88888.00 2016-03-31 02:02:13.413 091 16334.61 154.52 51069.35 88888.00 2016-03-31 02:02:13.913 091 16334.61 154.48 51069.34 88888.00 2016-03-31 02:02:14.413 091 16334.59 154.46 51069.39 88888.00 2016-03-31 02:02:14.913 091 16334.59 154.44 51069.39 88888.00 2016-03-31 02:02:15.413 091 16334.61 154.45 51069.35 88888.00 2016-03-31 02:02:15.913 091 16334.59 154.43 51069.34 88888.00 2016-03-31 02:02:16.413 091 16334.61 154.43 51069.40 88888.00 2016-03-31 02:02:16.913 091 16334.57 154.41 51069.44 88888.00 2016-03-31 02:02:17.413 091 16334.57 154.39 51069.41 88888.00 2016-03-31 02:02:17.913 091 16334.62 154.37 51069.40 88888.00 2016-03-31 02:02:18.413 091 16334.63 154.43 51069.37 88888.00 2016-03-31 02:02:18.913 091 16334.63 154.38 51069.38 88888.00 2016-03-31 02:02:19.413 091 16334.61 154.36 51069.43 88888.00 2016-03-31 02:02:19.913 091 16334.61 154.37 51069.42 88888.00 2016-03-31 02:02:20.413 091 16334.57 154.39 51069.44 88888.00 2016-03-31 02:02:20.913 091 16334.56 154.40 51069.41 88888.00 2016-03-31 02:02:21.413 091 16334.62 154.41 51069.41 88888.00 2016-03-31 02:02:21.913 091 16334.66 154.38 51069.40 88888.00 2016-03-31 02:02:22.413 091 16334.66 154.32 51069.39 88888.00 2016-03-31 02:02:22.913 091 16334.65 154.31 51069.39 88888.00 2016-03-31 02:02:23.413 091 16334.66 154.34 51069.37 88888.00 2016-03-31 02:02:23.913 091 16334.64 154.34 51069.39 88888.00 2016-03-31 02:02:24.413 091 16334.62 154.37 51069.39 88888.00 2016-03-31 02:02:24.913 091 16334.62 154.35 51069.38 88888.00 2016-03-31 02:02:25.404 091 16334.64 154.36 51069.33 88888.00 2016-03-31 02:02:25.904 091 16334.62 154.35 51069.31 88888.00 2016-03-31 02:02:26.404 091 16334.62 154.34 51069.34 88888.00 2016-03-31 02:02:26.904 091 16334.61 154.37 51069.35 88888.00 2016-03-31 02:02:27.404 091 16334.62 154.37 51069.39 88888.00 2016-03-31 02:02:27.904 091 16334.64 154.32 51069.40 88888.00 2016-03-31 02:02:28.404 091 16334.62 154.30 51069.39 88888.00 2016-03-31 02:02:28.904 091 16334.63 154.31 51069.37 88888.00 2016-03-31 02:02:29.404 091 16334.62 154.31 51069.43 88888.00 2016-03-31 02:02:29.904 091 16334.61 154.36 51069.44 88888.00 2016-03-31 02:02:30.404 091 16334.62 154.34 51069.41 88888.00 2016-03-31 02:02:30.904 091 16334.62 154.28 51069.41 88888.00 2016-03-31 02:02:31.404 091 16334.63 154.28 51069.41 88888.00 2016-03-31 02:02:31.904 091 16334.63 154.34 51069.40 88888.00 2016-03-31 02:02:32.404 091 16334.61 154.32 51069.44 88888.00 2016-03-31 02:02:32.904 091 16334.67 154.29 51069.44 88888.00 2016-03-31 02:02:33.404 091 16334.68 154.26 51069.47 88888.00 2016-03-31 02:02:33.904 091 16334.61 154.23 51069.48 88888.00 2016-03-31 02:02:34.404 091 16334.63 154.26 51069.38 88888.00 2016-03-31 02:02:34.904 091 16334.63 154.23 51069.43 88888.00 2016-03-31 02:02:35.404 091 16334.61 154.26 51069.40 88888.00 2016-03-31 02:02:35.904 091 16334.58 154.30 51069.43 88888.00 2016-03-31 02:02:36.404 091 16334.61 154.35 51069.41 88888.00 2016-03-31 02:02:36.904 091 16334.61 154.36 51069.46 88888.00 2016-03-31 02:02:37.404 091 16334.63 154.36 51069.48 88888.00 2016-03-31 02:02:37.904 091 16334.64 154.30 51069.44 88888.00 2016-03-31 02:02:38.404 091 16334.63 154.31 51069.49 88888.00 2016-03-31 02:02:38.904 091 16334.64 154.31 51069.50 88888.00 2016-03-31 02:02:39.404 091 16334.57 154.30 51069.44 88888.00 2016-03-31 02:02:39.904 091 16334.55 154.29 51069.43 88888.00 2016-03-31 02:02:40.404 091 16334.57 154.28 51069.43 88888.00 2016-03-31 02:02:40.904 091 16334.58 154.26 51069.48 88888.00 2016-03-31 02:02:41.404 091 16334.56 154.25 51069.53 88888.00 2016-03-31 02:02:41.904 091 16334.54 154.25 51069.55 88888.00 2016-03-31 02:02:42.404 091 16334.54 154.30 51069.51 88888.00 2016-03-31 02:02:42.904 091 16334.56 154.30 51069.51 88888.00 2016-03-31 02:02:43.404 091 16334.55 154.28 51069.49 88888.00 2016-03-31 02:02:43.904 091 16334.54 154.31 51069.44 88888.00 2016-03-31 02:02:44.404 091 16334.55 154.29 51069.43 88888.00 2016-03-31 02:02:44.904 091 16334.58 154.26 51069.42 88888.00 2016-03-31 02:02:45.404 091 16334.61 154.27 51069.43 88888.00 2016-03-31 02:02:45.904 091 16334.59 154.31 51069.46 88888.00 2016-03-31 02:02:46.404 091 16334.57 154.34 51069.47 88888.00 2016-03-31 02:02:46.904 091 16334.58 154.32 51069.48 88888.00 2016-03-31 02:02:47.404 091 16334.57 154.26 51069.47 88888.00 2016-03-31 02:02:47.904 091 16334.57 154.31 51069.40 88888.00 2016-03-31 02:02:48.404 091 16334.59 154.29 51069.42 88888.00 2016-03-31 02:02:48.904 091 16334.58 154.32 51069.39 88888.00 2016-03-31 02:02:49.404 091 16334.55 154.34 51069.30 88888.00 2016-03-31 02:02:49.904 091 16334.58 154.28 51069.41 88888.00 2016-03-31 02:02:50.404 091 16334.57 154.23 51069.39 88888.00 2016-03-31 02:02:50.904 091 16334.56 154.22 51069.38 88888.00 2016-03-31 02:02:51.404 091 16334.56 154.22 51069.41 88888.00 2016-03-31 02:02:51.904 091 16334.56 154.22 51069.42 88888.00 2016-03-31 02:02:52.404 091 16334.57 154.20 51069.40 88888.00 2016-03-31 02:02:52.904 091 16334.56 154.17 51069.38 88888.00 2016-03-31 02:02:53.404 091 16334.55 154.17 51069.31 88888.00 2016-03-31 02:02:53.904 091 16334.54 154.13 51069.34 88888.00 2016-03-31 02:02:54.404 091 16334.55 154.14 51069.38 88888.00 2016-03-31 02:02:54.904 091 16334.55 154.17 51069.40 88888.00 2016-03-31 02:02:55.405 091 16334.55 154.15 51069.38 88888.00 2016-03-31 02:02:55.905 091 16334.50 154.18 51069.42 88888.00 2016-03-31 02:02:56.405 091 16334.49 154.19 51069.46 88888.00 2016-03-31 02:02:56.905 091 16334.53 154.20 51069.46 88888.00 2016-03-31 02:02:57.405 091 16334.54 154.18 51069.42 88888.00 2016-03-31 02:02:57.905 091 16334.53 154.20 51069.41 88888.00 2016-03-31 02:02:58.405 091 16334.52 154.23 51069.39 88888.00 2016-03-31 02:02:58.905 091 16334.52 154.23 51069.39 88888.00 2016-03-31 02:02:59.405 091 16334.54 154.19 51069.39 88888.00 2016-03-31 02:02:59.905 091 16334.46 154.14 51069.38 88888.00 2016-03-31 02:03:00.405 091 16334.46 154.11 51069.38 88888.00 2016-03-31 02:03:00.905 091 16334.50 154.05 51069.40 88888.00 2016-03-31 02:03:01.405 091 16334.48 154.05 51069.44 88888.00 2016-03-31 02:03:01.905 091 16334.47 154.10 51069.46 88888.00 2016-03-31 02:03:02.405 091 16334.47 154.11 51069.52 88888.00 2016-03-31 02:03:02.905 091 16334.46 154.15 51069.49 88888.00 2016-03-31 02:03:03.405 091 16334.47 154.13 51069.47 88888.00 2016-03-31 02:03:03.905 091 16334.47 154.15 51069.44 88888.00 2016-03-31 02:03:04.405 091 16334.43 154.15 51069.48 88888.00 2016-03-31 02:03:04.905 091 16334.39 154.11 51069.51 88888.00 2016-03-31 02:03:05.405 091 16334.38 154.09 51069.50 88888.00 2016-03-31 02:03:05.905 091 16334.38 154.09 51069.48 88888.00 2016-03-31 02:03:06.405 091 16334.40 154.09 51069.48 88888.00 2016-03-31 02:03:06.905 091 16334.41 154.11 51069.48 88888.00 2016-03-31 02:03:07.405 091 16334.45 154.14 51069.47 88888.00 2016-03-31 02:03:07.905 091 16334.45 154.14 51069.44 88888.00 2016-03-31 02:03:08.405 091 16334.43 154.14 51069.48 88888.00 2016-03-31 02:03:08.905 091 16334.41 154.13 51069.42 88888.00 2016-03-31 02:03:09.405 091 16334.44 154.12 51069.41 88888.00 2016-03-31 02:03:09.905 091 16334.44 154.13 51069.42 88888.00 2016-03-31 02:03:10.405 091 16334.47 154.15 51069.39 88888.00 2016-03-31 02:03:10.905 091 16334.44 154.17 51069.43 88888.00 2016-03-31 02:03:11.405 091 16334.41 154.17 51069.42 88888.00 2016-03-31 02:03:11.905 091 16334.40 154.19 51069.39 88888.00 2016-03-31 02:03:12.405 091 16334.44 154.15 51069.47 88888.00 2016-03-31 02:03:12.905 091 16334.45 154.13 51069.51 88888.00 2016-03-31 02:03:13.405 091 16334.45 154.15 51069.48 88888.00 2016-03-31 02:03:13.905 091 16334.46 154.14 51069.48 88888.00 2016-03-31 02:03:14.405 091 16334.48 154.19 51069.49 88888.00 2016-03-31 02:03:14.905 091 16334.50 154.19 51069.46 88888.00 2016-03-31 02:03:15.405 091 16334.47 154.14 51069.39 88888.00 2016-03-31 02:03:15.905 091 16334.39 154.11 51069.41 88888.00 2016-03-31 02:03:16.405 091 16334.41 154.06 51069.40 88888.00 2016-03-31 02:03:16.905 091 16334.45 154.10 51069.47 88888.00 2016-03-31 02:03:17.405 091 16334.41 154.12 51069.47 88888.00 2016-03-31 02:03:17.905 091 16334.41 154.12 51069.46 88888.00 2016-03-31 02:03:18.405 091 16334.43 154.10 51069.43 88888.00 2016-03-31 02:03:18.905 091 16334.40 154.08 51069.42 88888.00 2016-03-31 02:03:19.405 091 16334.41 154.04 51069.49 88888.00 2016-03-31 02:03:19.905 091 16334.40 154.08 51069.42 88888.00 2016-03-31 02:03:20.405 091 16334.41 154.08 51069.39 88888.00 2016-03-31 02:03:20.905 091 16334.38 154.08 51069.46 88888.00 2016-03-31 02:03:21.405 091 16334.35 154.11 51069.53 88888.00 2016-03-31 02:03:21.905 091 16334.36 154.08 51069.53 88888.00 2016-03-31 02:03:22.405 091 16334.36 154.09 51069.43 88888.00 2016-03-31 02:03:22.905 091 16334.35 154.09 51069.46 88888.00 2016-03-31 02:03:23.405 091 16334.32 154.06 51069.47 88888.00 2016-03-31 02:03:23.905 091 16334.28 154.05 51069.48 88888.00 2016-03-31 02:03:24.405 091 16334.28 154.03 51069.52 88888.00 2016-03-31 02:03:24.905 091 16334.31 154.02 51069.47 88888.00 2016-03-31 02:03:25.405 091 16334.36 154.00 51069.46 88888.00 2016-03-31 02:03:25.905 091 16334.35 154.06 51069.41 88888.00 2016-03-31 02:03:26.405 091 16334.33 154.08 51069.41 88888.00 2016-03-31 02:03:26.905 091 16334.36 154.05 51069.43 88888.00 2016-03-31 02:03:27.405 091 16334.36 153.97 51069.42 88888.00 2016-03-31 02:03:27.905 091 16334.35 153.94 51069.41 88888.00 2016-03-31 02:03:28.405 091 16334.36 153.97 51069.35 88888.00 2016-03-31 02:03:28.905 091 16334.36 154.01 51069.40 88888.00 2016-03-31 02:03:29.405 091 16334.32 153.99 51069.42 88888.00 2016-03-31 02:03:29.905 091 16334.35 153.96 51069.40 88888.00 2016-03-31 02:03:30.406 091 16334.33 153.93 51069.38 88888.00 2016-03-31 02:03:30.906 091 16334.33 153.97 51069.34 88888.00 2016-03-31 02:03:31.406 091 16334.35 153.96 51069.35 88888.00 2016-03-31 02:03:31.906 091 16334.33 153.91 51069.34 88888.00 2016-03-31 02:03:32.406 091 16334.33 153.91 51069.32 88888.00 2016-03-31 02:03:32.906 091 16334.28 153.88 51069.39 88888.00 2016-03-31 02:03:33.406 091 16334.27 153.92 51069.41 88888.00 2016-03-31 02:03:33.906 091 16334.28 153.92 51069.42 88888.00 2016-03-31 02:03:34.406 091 16334.29 153.92 51069.42 88888.00 2016-03-31 02:03:34.906 091 16334.30 153.92 51069.48 88888.00 2016-03-31 02:03:35.406 091 16334.31 153.89 51069.53 88888.00 2016-03-31 02:03:35.906 091 16334.32 153.88 51069.50 88888.00 2016-03-31 02:03:36.406 091 16334.27 153.88 51069.39 88888.00 2016-03-31 02:03:36.906 091 16334.22 153.85 51069.39 88888.00 2016-03-31 02:03:37.406 091 16334.22 153.87 51069.48 88888.00 2016-03-31 02:03:37.906 091 16334.28 153.84 51069.53 88888.00 2016-03-31 02:03:38.406 091 16334.24 153.87 51069.52 88888.00 2016-03-31 02:03:38.906 091 16334.23 153.88 51069.49 88888.00 2016-03-31 02:03:39.406 091 16334.20 153.87 51069.50 88888.00 2016-03-31 02:03:39.906 091 16334.18 153.87 51069.49 88888.00 2016-03-31 02:03:40.406 091 16334.20 153.82 51069.42 88888.00 2016-03-31 02:03:40.906 091 16334.21 153.80 51069.32 88888.00 2016-03-31 02:03:41.406 091 16334.27 153.85 51069.30 88888.00 2016-03-31 02:03:41.906 091 16334.26 153.84 51069.35 88888.00 2016-03-31 02:03:42.406 091 16334.24 153.82 51069.32 88888.00 2016-03-31 02:03:42.906 091 16334.26 153.82 51069.32 88888.00 2016-03-31 02:03:43.406 091 16334.22 153.80 51069.37 88888.00 2016-03-31 02:03:43.906 091 16334.26 153.82 51069.41 88888.00 2016-03-31 02:03:44.406 091 16334.24 153.82 51069.42 88888.00 2016-03-31 02:03:44.906 091 16334.24 153.82 51069.47 88888.00 2016-03-31 02:03:45.406 091 16334.28 153.80 51069.47 88888.00 2016-03-31 02:03:45.906 091 16334.30 153.71 51069.48 88888.00 2016-03-31 02:03:46.406 091 16334.24 153.69 51069.44 88888.00 2016-03-31 02:03:46.906 091 16334.26 153.71 51069.42 88888.00 2016-03-31 02:03:47.406 091 16334.24 153.78 51069.42 88888.00 2016-03-31 02:03:47.906 091 16334.27 153.86 51069.48 88888.00 2016-03-31 02:03:48.406 091 16334.26 153.82 51069.48 88888.00 2016-03-31 02:03:48.906 091 16334.26 153.77 51069.48 88888.00 2016-03-31 02:03:49.406 091 16334.28 153.71 51069.48 88888.00 2016-03-31 02:03:49.906 091 16334.23 153.68 51069.47 88888.00 2016-03-31 02:03:50.406 091 16334.19 153.69 51069.43 88888.00 2016-03-31 02:03:50.906 091 16334.17 153.73 51069.43 88888.00 2016-03-31 02:03:51.406 091 16334.20 153.76 51069.44 88888.00 2016-03-31 02:03:51.906 091 16334.19 153.71 51069.43 88888.00 2016-03-31 02:03:52.406 091 16334.17 153.74 51069.44 88888.00 2016-03-31 02:03:52.906 091 16334.20 153.73 51069.41 88888.00 2016-03-31 02:03:53.406 091 16334.18 153.71 51069.39 88888.00 2016-03-31 02:03:53.906 091 16334.17 153.70 51069.35 88888.00 2016-03-31 02:03:54.406 091 16334.19 153.68 51069.38 88888.00 2016-03-31 02:03:54.906 091 16334.18 153.73 51069.44 88888.00 2016-03-31 02:03:55.406 091 16334.20 153.73 51069.39 88888.00 2016-03-31 02:03:55.906 091 16334.17 153.74 51069.42 88888.00 2016-03-31 02:03:56.406 091 16334.15 153.71 51069.49 88888.00 2016-03-31 02:03:56.906 091 16334.12 153.71 51069.43 88888.00 2016-03-31 02:03:57.406 091 16334.17 153.73 51069.39 88888.00 2016-03-31 02:03:57.906 091 16334.19 153.75 51069.38 88888.00 2016-03-31 02:03:58.406 091 16334.18 153.75 51069.40 88888.00 2016-03-31 02:03:58.906 091 16334.15 153.71 51069.38 88888.00 2016-03-31 02:03:59.406 091 16334.17 153.71 51069.39 88888.00 2016-03-31 02:03:59.906 091 16334.15 153.68 51069.31 88888.00 2016-03-31 02:04:00.406 091 16334.14 153.67 51069.32 88888.00 2016-03-31 02:04:00.906 091 16334.12 153.68 51069.38 88888.00 2016-03-31 02:04:01.406 091 16334.14 153.70 51069.38 88888.00 2016-03-31 02:04:01.906 091 16334.11 153.70 51069.33 88888.00 2016-03-31 02:04:02.406 091 16334.11 153.62 51069.24 88888.00 2016-03-31 02:04:02.906 091 16334.09 153.58 51069.19 88888.00 2016-03-31 02:04:03.406 091 16334.12 153.62 51069.24 88888.00 2016-03-31 02:04:03.906 091 16334.12 153.65 51069.31 88888.00 2016-03-31 02:04:04.406 091 16334.10 153.66 51069.29 88888.00 2016-03-31 02:04:04.906 091 16334.11 153.62 51069.25 88888.00 2016-03-31 02:04:05.407 091 16334.14 153.60 51069.22 88888.00 2016-03-31 02:04:05.907 091 16334.14 153.57 51069.21 88888.00 2016-03-31 02:04:06.407 091 16334.09 153.52 51069.17 88888.00 2016-03-31 02:04:06.907 091 16334.08 153.51 51069.09 88888.00 2016-03-31 02:04:07.407 091 16334.10 153.53 51069.16 88888.00 2016-03-31 02:04:07.907 091 16334.10 153.56 51069.22 88888.00 2016-03-31 02:04:08.407 091 16334.11 153.56 51069.23 88888.00 2016-03-31 02:04:08.907 091 16334.11 153.54 51069.25 88888.00 2016-03-31 02:04:09.407 091 16334.11 153.57 51069.24 88888.00 2016-03-31 02:04:09.907 091 16334.10 153.60 51069.30 88888.00 2016-03-31 02:04:10.407 091 16334.06 153.60 51069.28 88888.00 2016-03-31 02:04:10.907 091 16334.06 153.58 51069.35 88888.00 2016-03-31 02:04:11.407 091 16334.08 153.54 51069.37 88888.00 2016-03-31 02:04:11.907 091 16334.09 153.53 51069.35 88888.00 2016-03-31 02:04:12.407 091 16334.08 153.53 51069.33 88888.00 2016-03-31 02:04:12.907 091 16334.06 153.61 51069.32 88888.00 2016-03-31 02:04:13.407 091 16334.10 153.57 51069.37 88888.00 2016-03-31 02:04:13.907 091 16334.10 153.58 51069.28 88888.00 2016-03-31 02:04:14.407 091 16334.09 153.62 51069.26 88888.00 2016-03-31 02:04:14.907 091 16334.10 153.54 51069.26 88888.00 2016-03-31 02:04:15.407 091 16334.11 153.54 51069.30 88888.00 2016-03-31 02:04:15.907 091 16334.09 153.51 51069.25 88888.00 2016-03-31 02:04:16.407 091 16334.10 153.50 51069.28 88888.00 2016-03-31 02:04:16.907 091 16334.11 153.52 51069.29 88888.00 2016-03-31 02:04:17.407 091 16334.06 153.53 51069.32 88888.00 2016-03-31 02:04:17.907 091 16334.08 153.54 51069.26 88888.00 2016-03-31 02:04:18.407 091 16334.08 153.50 51069.30 88888.00 2016-03-31 02:04:18.907 091 16334.05 153.51 51069.37 88888.00 2016-03-31 02:04:19.407 091 16334.04 153.51 51069.34 88888.00 2016-03-31 02:04:19.907 091 16334.04 153.53 51069.26 88888.00 2016-03-31 02:04:20.407 091 16334.02 153.49 51069.14 88888.00 2016-03-31 02:04:20.907 091 16334.01 153.44 51069.17 88888.00 2016-03-31 02:04:21.407 091 16334.08 153.41 51069.30 88888.00 2016-03-31 02:04:21.907 091 16334.11 153.41 51069.30 88888.00 2016-03-31 02:04:22.407 091 16334.09 153.38 51069.32 88888.00 2016-03-31 02:04:22.907 091 16334.09 153.36 51069.33 88888.00 2016-03-31 02:04:23.407 091 16334.08 153.40 51069.34 88888.00 2016-03-31 02:04:23.907 091 16334.08 153.40 51069.39 88888.00 2016-03-31 02:04:24.407 091 16334.09 153.38 51069.29 88888.00 2016-03-31 02:04:24.907 091 16334.08 153.39 51069.23 88888.00 2016-03-31 02:04:25.407 091 16334.08 153.41 51069.25 88888.00 2016-03-31 02:04:25.907 091 16334.09 153.43 51069.32 88888.00 2016-03-31 02:04:26.407 091 16334.06 153.42 51069.33 88888.00 2016-03-31 02:04:26.907 091 16334.04 153.42 51069.34 88888.00 2016-03-31 02:04:27.407 091 16334.02 153.44 51069.35 88888.00 2016-03-31 02:04:27.907 091 16334.05 153.50 51069.37 88888.00 2016-03-31 02:04:28.407 091 16334.06 153.49 51069.41 88888.00 2016-03-31 02:04:28.907 091 16334.04 153.42 51069.43 88888.00 2016-03-31 02:04:29.407 091 16334.06 153.38 51069.39 88888.00 2016-03-31 02:04:29.907 091 16334.09 153.39 51069.42 88888.00 2016-03-31 02:04:30.408 091 16334.09 153.40 51069.43 88888.00 2016-03-31 02:04:30.908 091 16334.08 153.44 51069.39 88888.00 2016-03-31 02:04:31.408 091 16334.09 153.47 51069.44 88888.00 2016-03-31 02:04:31.908 091 16334.05 153.44 51069.47 88888.00 2016-03-31 02:04:32.408 091 16334.05 153.41 51069.44 88888.00 2016-03-31 02:04:32.908 091 16334.08 153.35 51069.41 88888.00 2016-03-31 02:04:33.408 091 16334.09 153.38 51069.42 88888.00 2016-03-31 02:04:33.908 091 16334.06 153.40 51069.42 88888.00 2016-03-31 02:04:34.408 091 16334.06 153.40 51069.41 88888.00 2016-03-31 02:04:34.908 091 16334.04 153.44 51069.39 88888.00 2016-03-31 02:04:35.408 091 16334.05 153.44 51069.42 88888.00 2016-03-31 02:04:35.908 091 16334.09 153.47 51069.44 88888.00 2016-03-31 02:04:36.408 091 16334.13 153.45 51069.43 88888.00 2016-03-31 02:04:36.908 091 16334.13 153.40 51069.41 88888.00 2016-03-31 02:04:37.408 091 16334.10 153.39 51069.43 88888.00 2016-03-31 02:04:37.908 091 16334.10 153.41 51069.40 88888.00 2016-03-31 02:04:38.408 091 16334.08 153.44 51069.41 88888.00 2016-03-31 02:04:38.908 091 16334.08 153.44 51069.44 88888.00 2016-03-31 02:04:39.408 091 16334.10 153.42 51069.40 88888.00 2016-03-31 02:04:39.908 091 16334.08 153.40 51069.37 88888.00 2016-03-31 02:04:40.408 091 16334.09 153.43 51069.33 88888.00 2016-03-31 02:04:40.908 091 16334.08 153.45 51069.24 88888.00 2016-03-31 02:04:41.408 091 16334.06 153.43 51069.23 88888.00 2016-03-31 02:04:41.908 091 16334.04 153.44 51069.28 88888.00 2016-03-31 02:04:42.408 091 16334.04 153.42 51069.29 88888.00 2016-03-31 02:04:42.908 091 16334.08 153.44 51069.31 88888.00 2016-03-31 02:04:43.408 091 16334.08 153.45 51069.28 88888.00 2016-03-31 02:04:43.908 091 16334.08 153.48 51069.29 88888.00 2016-03-31 02:04:44.408 091 16334.09 153.40 51069.30 88888.00 2016-03-31 02:04:44.908 091 16334.11 153.35 51069.28 88888.00 2016-03-31 02:04:45.408 091 16334.13 153.38 51069.26 88888.00 2016-03-31 02:04:45.908 091 16334.13 153.36 51069.32 88888.00 2016-03-31 02:04:46.408 091 16334.14 153.41 51069.33 88888.00 2016-03-31 02:04:46.908 091 16334.14 153.38 51069.32 88888.00 2016-03-31 02:04:47.408 091 16334.14 153.34 51069.37 88888.00 2016-03-31 02:04:47.908 091 16334.14 153.38 51069.38 88888.00 2016-03-31 02:04:48.408 091 16334.14 153.38 51069.35 88888.00 2016-03-31 02:04:48.908 091 16334.15 153.36 51069.30 88888.00 2016-03-31 02:04:49.408 091 16334.11 153.44 51069.31 88888.00 2016-03-31 02:04:49.908 091 16334.09 153.44 51069.34 88888.00 2016-03-31 02:04:50.408 091 16334.09 153.44 51069.39 88888.00 2016-03-31 02:04:50.908 091 16334.09 153.39 51069.46 88888.00 2016-03-31 02:04:51.408 091 16334.10 153.38 51069.41 88888.00 2016-03-31 02:04:51.908 091 16334.09 153.41 51069.41 88888.00 2016-03-31 02:04:52.408 091 16334.06 153.40 51069.42 88888.00 2016-03-31 02:04:52.908 091 16334.01 153.41 51069.41 88888.00 2016-03-31 02:04:53.408 091 16334.01 153.44 51069.39 88888.00 2016-03-31 02:04:53.908 091 16334.03 153.43 51069.33 88888.00 2016-03-31 02:04:54.408 091 16334.04 153.42 51069.32 88888.00 2016-03-31 02:04:54.908 091 16334.05 153.44 51069.37 88888.00 2016-03-31 02:04:55.408 091 16334.04 153.47 51069.43 88888.00 2016-03-31 02:04:55.908 091 16334.08 153.47 51069.40 88888.00 2016-03-31 02:04:56.408 091 16334.06 153.43 51069.38 88888.00 2016-03-31 02:04:56.908 091 16334.02 153.44 51069.33 88888.00 2016-03-31 02:04:57.408 091 16334.03 153.48 51069.35 88888.00 2016-03-31 02:04:57.908 091 16334.04 153.48 51069.34 88888.00 2016-03-31 02:04:58.408 091 16334.05 153.45 51069.37 88888.00 2016-03-31 02:04:58.908 091 16334.02 153.45 51069.37 88888.00 2016-03-31 02:04:59.408 091 16334.03 153.45 51069.35 88888.00 2016-03-31 02:04:59.908 091 16334.05 153.42 51069.40 88888.00 2016-03-31 02:05:00.409 091 16334.02 153.41 51069.40 88888.00 2016-03-31 02:05:00.909 091 16334.01 153.42 51069.40 88888.00 2016-03-31 02:05:01.409 091 16334.05 153.41 51069.38 88888.00 2016-03-31 02:05:01.909 091 16334.08 153.44 51069.35 88888.00 2016-03-31 02:05:02.409 091 16334.11 153.49 51069.32 88888.00 2016-03-31 02:05:02.909 091 16334.10 153.45 51069.41 88888.00 2016-03-31 02:05:03.409 091 16334.10 153.42 51069.44 88888.00 2016-03-31 02:05:03.909 091 16334.11 153.42 51069.38 88888.00 2016-03-31 02:05:04.409 091 16334.17 153.47 51069.39 88888.00 2016-03-31 02:05:04.909 091 16334.13 153.47 51069.35 88888.00 2016-03-31 02:05:05.409 091 16334.09 153.50 51069.34 88888.00 2016-03-31 02:05:05.909 091 16334.06 153.50 51069.38 88888.00 2016-03-31 02:05:06.409 091 16334.10 153.51 51069.39 88888.00 2016-03-31 02:05:06.909 091 16334.12 153.51 51069.34 88888.00 2016-03-31 02:05:07.409 091 16334.12 153.48 51069.39 88888.00 2016-03-31 02:05:07.909 091 16334.12 153.52 51069.43 88888.00 2016-03-31 02:05:08.409 091 16334.14 153.58 51069.49 88888.00 2016-03-31 02:05:08.909 091 16334.12 153.60 51069.51 88888.00 2016-03-31 02:05:09.409 091 16334.12 153.57 51069.49 88888.00 2016-03-31 02:05:09.909 091 16334.11 153.54 51069.50 88888.00 2016-03-31 02:05:10.409 091 16334.14 153.59 51069.51 88888.00 2016-03-31 02:05:10.909 091 16334.13 153.64 51069.55 88888.00 2016-03-31 02:05:11.409 091 16334.12 153.65 51069.57 88888.00 2016-03-31 02:05:11.909 091 16334.13 153.60 51069.53 88888.00 2016-03-31 02:05:12.409 091 16334.15 153.60 51069.56 88888.00 2016-03-31 02:05:12.909 091 16334.14 153.64 51069.55 88888.00 2016-03-31 02:05:13.409 091 16334.13 153.58 51069.51 88888.00 2016-03-31 02:05:13.909 091 16334.13 153.50 51069.53 88888.00 2016-03-31 02:05:14.409 091 16334.13 153.48 51069.60 88888.00 2016-03-31 02:05:14.909 091 16334.10 153.52 51069.51 88888.00 2016-03-31 02:05:15.409 091 16334.10 153.57 51069.40 88888.00 2016-03-31 02:05:15.909 091 16334.10 153.53 51069.35 88888.00 2016-03-31 02:05:16.409 091 16334.09 153.51 51069.41 88888.00 2016-03-31 02:05:16.909 091 16334.09 153.53 51069.44 88888.00 2016-03-31 02:05:17.409 091 16334.08 153.54 51069.41 88888.00 2016-03-31 02:05:17.909 091 16334.09 153.52 51069.44 88888.00 2016-03-31 02:05:18.409 091 16334.08 153.56 51069.47 88888.00 2016-03-31 02:05:18.909 091 16334.10 153.57 51069.47 88888.00 2016-03-31 02:05:19.409 091 16334.13 153.54 51069.50 88888.00 2016-03-31 02:05:19.909 091 16334.13 153.52 51069.55 88888.00 2016-03-31 02:05:20.409 091 16334.15 153.50 51069.55 88888.00 2016-03-31 02:05:20.909 091 16334.14 153.53 51069.51 88888.00 2016-03-31 02:05:21.409 091 16334.11 153.56 51069.50 88888.00 2016-03-31 02:05:21.909 091 16334.12 153.54 51069.50 88888.00 2016-03-31 02:05:22.409 091 16334.11 153.53 51069.52 88888.00 2016-03-31 02:05:22.909 091 16334.09 153.50 51069.51 88888.00 2016-03-31 02:05:23.409 091 16334.09 153.51 51069.51 88888.00 2016-03-31 02:05:23.909 091 16334.09 153.54 51069.56 88888.00 2016-03-31 02:05:24.409 091 16334.04 153.56 51069.59 88888.00 2016-03-31 02:05:24.909 091 16334.02 153.56 51069.52 88888.00 2016-03-31 02:05:25.409 091 16333.99 153.59 51069.51 88888.00 2016-03-31 02:05:25.909 091 16334.00 153.53 51069.52 88888.00 2016-03-31 02:05:26.409 091 16334.00 153.51 51069.52 88888.00 2016-03-31 02:05:26.909 091 16333.99 153.48 51069.48 88888.00 2016-03-31 02:05:27.409 091 16333.99 153.47 51069.48 88888.00 2016-03-31 02:05:27.909 091 16333.97 153.44 51069.48 88888.00 2016-03-31 02:05:28.409 091 16334.00 153.44 51069.48 88888.00 2016-03-31 02:05:28.909 091 16334.02 153.45 51069.52 88888.00 2016-03-31 02:05:29.409 091 16334.01 153.53 51069.48 88888.00 2016-03-31 02:05:29.909 091 16333.99 153.57 51069.47 88888.00 2016-03-31 02:05:30.409 091 16334.02 153.57 51069.52 88888.00 2016-03-31 02:05:30.909 091 16334.04 153.60 51069.52 88888.00 2016-03-31 02:05:31.409 091 16334.04 153.56 51069.46 88888.00 2016-03-31 02:05:31.909 091 16334.03 153.53 51069.46 88888.00 2016-03-31 02:05:32.409 091 16334.01 153.56 51069.48 88888.00 2016-03-31 02:05:32.909 091 16334.04 153.56 51069.50 88888.00 2016-03-31 02:05:33.409 091 16334.01 153.53 51069.50 88888.00 2016-03-31 02:05:33.909 091 16334.00 153.51 51069.44 88888.00 2016-03-31 02:05:34.409 091 16333.99 153.51 51069.43 88888.00 2016-03-31 02:05:34.909 091 16334.00 153.60 51069.47 88888.00 2016-03-31 02:05:35.410 091 16333.99 153.64 51069.52 88888.00 2016-03-31 02:05:35.910 091 16334.00 153.61 51069.55 88888.00 2016-03-31 02:05:36.410 091 16333.99 153.59 51069.60 88888.00 2016-03-31 02:05:36.910 091 16333.99 153.56 51069.60 88888.00 2016-03-31 02:05:37.410 091 16334.00 153.52 51069.52 88888.00 2016-03-31 02:05:37.910 091 16333.97 153.49 51069.52 88888.00 2016-03-31 02:05:38.410 091 16333.96 153.53 51069.51 88888.00 2016-03-31 02:05:38.910 091 16334.00 153.59 51069.50 88888.00 2016-03-31 02:05:39.410 091 16333.97 153.54 51069.49 88888.00 2016-03-31 02:05:39.910 091 16333.95 153.54 51069.49 88888.00 2016-03-31 02:05:40.410 091 16333.95 153.59 51069.57 88888.00 2016-03-31 02:05:40.910 091 16333.93 153.54 51069.55 88888.00 2016-03-31 02:05:41.410 091 16333.95 153.50 51069.49 88888.00 2016-03-31 02:05:41.910 091 16333.96 153.53 51069.48 88888.00 2016-03-31 02:05:42.410 091 16333.93 153.52 51069.49 88888.00 2016-03-31 02:05:42.910 091 16333.88 153.54 51069.52 88888.00 2016-03-31 02:05:43.410 091 16333.87 153.52 51069.53 88888.00 2016-03-31 02:05:43.910 091 16333.89 153.56 51069.52 88888.00 2016-03-31 02:05:44.410 091 16333.93 153.59 51069.52 88888.00 2016-03-31 02:05:44.910 091 16333.92 153.59 51069.51 88888.00 2016-03-31 02:05:45.410 091 16333.91 153.60 51069.48 88888.00 2016-03-31 02:05:45.910 091 16333.91 153.61 51069.46 88888.00 2016-03-31 02:05:46.410 091 16333.89 153.64 51069.49 88888.00 2016-03-31 02:05:46.910 091 16333.88 153.64 51069.52 88888.00 2016-03-31 02:05:47.410 091 16333.83 153.59 51069.53 88888.00 2016-03-31 02:05:47.910 091 16333.83 153.56 51069.56 88888.00 2016-03-31 02:05:48.410 091 16333.85 153.59 51069.57 88888.00 2016-03-31 02:05:48.910 091 16333.87 153.62 51069.55 88888.00 2016-03-31 02:05:49.410 091 16333.86 153.58 51069.56 88888.00 2016-03-31 02:05:49.910 091 16333.85 153.59 51069.51 88888.00 2016-03-31 02:05:50.410 091 16333.87 153.65 51069.55 88888.00 2016-03-31 02:05:50.910 091 16333.88 153.65 51069.51 88888.00 2016-03-31 02:05:51.410 091 16333.86 153.61 51069.46 88888.00 2016-03-31 02:05:51.910 091 16333.88 153.67 51069.40 88888.00 2016-03-31 02:05:52.410 091 16333.89 153.70 51069.48 88888.00 2016-03-31 02:05:52.910 091 16333.86 153.71 51069.57 88888.00 2016-03-31 02:05:53.410 091 16333.86 153.71 51069.57 88888.00 2016-03-31 02:05:53.910 091 16333.86 153.69 51069.56 88888.00 2016-03-31 02:05:54.410 091 16333.88 153.66 51069.56 88888.00 2016-03-31 02:05:54.910 091 16333.88 153.59 51069.50 88888.00 2016-03-31 02:05:55.410 091 16333.83 153.62 51069.47 88888.00 2016-03-31 02:05:55.910 091 16333.82 153.64 51069.51 88888.00 2016-03-31 02:05:56.410 091 16333.82 153.69 51069.52 88888.00 2016-03-31 02:05:56.910 091 16333.79 153.61 51069.55 88888.00 2016-03-31 02:05:57.410 091 16333.83 153.61 51069.60 88888.00 2016-03-31 02:05:57.910 091 16333.83 153.56 51069.59 88888.00 2016-03-31 02:05:58.410 091 16333.82 153.57 51069.56 88888.00 2016-03-31 02:05:58.910 091 16333.83 153.60 51069.58 88888.00 2016-03-31 02:05:59.410 091 16333.85 153.62 51069.57 88888.00 2016-03-31 02:05:59.910 091 16333.86 153.59 51069.55 88888.00 2016-03-31 02:06:00.410 091 16333.83 153.65 51069.59 88888.00 2016-03-31 02:06:00.910 091 16333.80 153.68 51069.62 88888.00 2016-03-31 02:06:01.410 091 16333.83 153.68 51069.62 88888.00 2016-03-31 02:06:01.910 091 16333.84 153.69 51069.66 88888.00 2016-03-31 02:06:02.410 091 16333.82 153.64 51069.71 88888.00 2016-03-31 02:06:02.910 091 16333.83 153.65 51069.62 88888.00 2016-03-31 02:06:03.410 091 16333.83 153.68 51069.58 88888.00 2016-03-31 02:06:03.910 091 16333.85 153.71 51069.59 88888.00 2016-03-31 02:06:04.410 091 16333.85 153.70 51069.56 88888.00 2016-03-31 02:06:04.910 091 16333.85 153.73 51069.58 88888.00 2016-03-31 02:06:05.411 091 16333.83 153.74 51069.60 88888.00 2016-03-31 02:06:05.911 091 16333.82 153.69 51069.60 88888.00 2016-03-31 02:06:06.411 091 16333.80 153.66 51069.57 88888.00 2016-03-31 02:06:06.911 091 16333.82 153.71 51069.58 88888.00 2016-03-31 02:06:07.411 091 16333.77 153.74 51069.61 88888.00 2016-03-31 02:06:07.911 091 16333.78 153.74 51069.53 88888.00 2016-03-31 02:06:08.411 091 16333.79 153.74 51069.50 88888.00 2016-03-31 02:06:08.911 091 16333.80 153.73 51069.57 88888.00 2016-03-31 02:06:09.411 091 16333.78 153.65 51069.48 88888.00 2016-03-31 02:06:09.911 091 16333.76 153.68 51069.46 88888.00 2016-03-31 02:06:10.411 091 16333.74 153.66 51069.48 88888.00 2016-03-31 02:06:10.911 091 16333.74 153.66 51069.46 88888.00 2016-03-31 02:06:11.411 091 16333.76 153.66 51069.48 88888.00 2016-03-31 02:06:11.911 091 16333.77 153.68 51069.51 88888.00 2016-03-31 02:06:12.411 091 16333.76 153.64 51069.56 88888.00 2016-03-31 02:06:12.911 091 16333.78 153.69 51069.62 88888.00 2016-03-31 02:06:13.411 091 16333.80 153.69 51069.62 88888.00 2016-03-31 02:06:13.911 091 16333.78 153.68 51069.61 88888.00 2016-03-31 02:06:14.411 091 16333.77 153.67 51069.61 88888.00 2016-03-31 02:06:14.911 091 16333.73 153.67 51069.59 88888.00 2016-03-31 02:06:15.411 091 16333.73 153.70 51069.60 88888.00 2016-03-31 02:06:15.911 091 16333.82 153.75 51069.61 88888.00 2016-03-31 02:06:16.411 091 16333.82 153.77 51069.62 88888.00 2016-03-31 02:06:16.911 091 16333.79 153.73 51069.62 88888.00 2016-03-31 02:06:17.411 091 16333.78 153.71 51069.65 88888.00 2016-03-31 02:06:17.911 091 16333.80 153.70 51069.63 88888.00 2016-03-31 02:06:18.411 091 16333.77 153.66 51069.60 88888.00 2016-03-31 02:06:18.911 091 16333.76 153.71 51069.59 88888.00 2016-03-31 02:06:19.411 091 16333.75 153.75 51069.58 88888.00 2016-03-31 02:06:19.911 091 16333.77 153.77 51069.61 88888.00 2016-03-31 02:06:20.411 091 16333.78 153.74 51069.61 88888.00 2016-03-31 02:06:20.911 091 16333.71 153.76 51069.58 88888.00 2016-03-31 02:06:21.411 091 16333.68 153.76 51069.52 88888.00 2016-03-31 02:06:21.911 091 16333.64 153.76 51069.53 88888.00 2016-03-31 02:06:22.411 091 16333.69 153.80 51069.57 88888.00 2016-03-31 02:06:22.911 091 16333.73 153.78 51069.62 88888.00 2016-03-31 02:06:23.411 091 16333.73 153.77 51069.62 88888.00 2016-03-31 02:06:23.911 091 16333.73 153.75 51069.58 88888.00 2016-03-31 02:06:24.411 091 16333.71 153.74 51069.59 88888.00 2016-03-31 02:06:24.911 091 16333.70 153.76 51069.56 88888.00 2016-03-31 02:06:25.411 091 16333.73 153.80 51069.56 88888.00 2016-03-31 02:06:25.911 091 16333.71 153.80 51069.55 88888.00 2016-03-31 02:06:26.411 091 16333.70 153.84 51069.52 88888.00 2016-03-31 02:06:26.911 091 16333.71 153.82 51069.53 88888.00 2016-03-31 02:06:27.411 091 16333.71 153.86 51069.53 88888.00 2016-03-31 02:06:27.911 091 16333.67 153.80 51069.58 88888.00 2016-03-31 02:06:28.411 091 16333.66 153.79 51069.59 88888.00 2016-03-31 02:06:28.911 091 16333.68 153.83 51069.62 88888.00 2016-03-31 02:06:29.411 091 16333.68 153.83 51069.62 88888.00 2016-03-31 02:06:29.911 091 16333.68 153.85 51069.65 88888.00 2016-03-31 02:06:30.411 091 16333.70 153.92 51069.62 88888.00 2016-03-31 02:06:30.911 091 16333.69 153.93 51069.61 88888.00 2016-03-31 02:06:31.411 091 16333.67 153.94 51069.66 88888.00 2016-03-31 02:06:31.911 091 16333.70 153.95 51069.69 88888.00 2016-03-31 02:06:32.411 091 16333.68 153.94 51069.65 88888.00 2016-03-31 02:06:32.911 091 16333.69 153.89 51069.61 88888.00 2016-03-31 02:06:33.411 091 16333.67 153.89 51069.63 88888.00 2016-03-31 02:06:33.911 091 16333.66 153.91 51069.67 88888.00 2016-03-31 02:06:34.411 091 16333.68 153.94 51069.61 88888.00 2016-03-31 02:06:34.911 091 16333.69 153.91 51069.53 88888.00 2016-03-31 02:06:35.412 091 16333.65 153.94 51069.53 88888.00 2016-03-31 02:06:35.912 091 16333.59 153.95 51069.60 88888.00 2016-03-31 02:06:36.412 091 16333.66 153.94 51069.68 88888.00 2016-03-31 02:06:36.912 091 16333.65 153.97 51069.65 88888.00 2016-03-31 02:06:37.412 091 16333.68 154.00 51069.59 88888.00 2016-03-31 02:06:37.912 091 16333.68 153.97 51069.58 88888.00 2016-03-31 02:06:38.412 091 16333.67 153.93 51069.61 88888.00 2016-03-31 02:06:38.912 091 16333.68 153.95 51069.61 88888.00 2016-03-31 02:06:39.412 091 16333.68 153.92 51069.62 88888.00 2016-03-31 02:06:39.912 091 16333.69 153.93 51069.65 88888.00 2016-03-31 02:06:40.412 091 16333.70 153.94 51069.60 88888.00 2016-03-31 02:06:40.912 091 16333.68 153.99 51069.62 88888.00 2016-03-31 02:06:41.412 091 16333.64 153.95 51069.58 88888.00 2016-03-31 02:06:41.912 091 16333.66 153.99 51069.60 88888.00 2016-03-31 02:06:42.412 091 16333.69 154.05 51069.67 88888.00 2016-03-31 02:06:42.912 091 16333.71 154.04 51069.69 88888.00 2016-03-31 02:06:43.412 091 16333.69 154.03 51069.71 88888.00 2016-03-31 02:06:43.912 091 16333.67 154.02 51069.68 88888.00 2016-03-31 02:06:44.412 091 16333.65 154.04 51069.68 88888.00 2016-03-31 02:06:44.912 091 16333.68 154.02 51069.69 88888.00 2016-03-31 02:06:45.412 091 16333.67 153.97 51069.68 88888.00 2016-03-31 02:06:45.912 091 16333.65 153.96 51069.63 88888.00 2016-03-31 02:06:46.412 091 16333.64 153.99 51069.59 88888.00 2016-03-31 02:06:46.912 091 16333.65 154.02 51069.58 88888.00 2016-03-31 02:06:47.412 091 16333.66 154.02 51069.60 88888.00 2016-03-31 02:06:47.912 091 16333.68 154.05 51069.61 88888.00 2016-03-31 02:06:48.412 091 16333.69 154.09 51069.60 88888.00 2016-03-31 02:06:48.912 091 16333.67 154.09 51069.62 88888.00 2016-03-31 02:06:49.412 091 16333.66 154.09 51069.58 88888.00 2016-03-31 02:06:49.912 091 16333.67 154.04 51069.65 88888.00 2016-03-31 02:06:50.412 091 16333.65 154.04 51069.68 88888.00 2016-03-31 02:06:50.912 091 16333.62 154.08 51069.61 88888.00 2016-03-31 02:06:51.412 091 16333.62 154.10 51069.58 88888.00 2016-03-31 02:06:51.912 091 16333.60 154.08 51069.60 88888.00 2016-03-31 02:06:52.412 091 16333.57 154.06 51069.67 88888.00 2016-03-31 02:06:52.912 091 16333.57 154.06 51069.72 88888.00 2016-03-31 02:06:53.412 091 16333.58 154.11 51069.75 88888.00 2016-03-31 02:06:53.912 091 16333.59 154.19 51069.72 88888.00 2016-03-31 02:06:54.412 091 16333.60 154.22 51069.67 88888.00 2016-03-31 02:06:54.912 091 16333.61 154.21 51069.63 88888.00 2016-03-31 02:06:55.412 091 16333.61 154.15 51069.60 88888.00 2016-03-31 02:06:55.912 091 16333.60 154.17 51069.59 88888.00 2016-03-31 02:06:56.412 091 16333.57 154.23 51069.59 88888.00 2016-03-31 02:06:56.912 091 16333.58 154.23 51069.60 88888.00 2016-03-31 02:06:57.412 091 16333.59 154.23 51069.61 88888.00 2016-03-31 02:06:57.912 091 16333.61 154.19 51069.63 88888.00 2016-03-31 02:06:58.412 091 16333.62 154.17 51069.59 88888.00 2016-03-31 02:06:58.912 091 16333.62 154.19 51069.57 88888.00 2016-03-31 02:06:59.412 091 16333.58 154.21 51069.60 88888.00 2016-03-31 02:06:59.912 091 16333.58 154.26 51069.68 88888.00 2016-03-31 02:07:00.412 091 16333.61 154.25 51069.74 88888.00 2016-03-31 02:07:00.912 091 16333.59 154.26 51069.74 88888.00 2016-03-31 02:07:01.412 091 16333.61 154.25 51069.72 88888.00 2016-03-31 02:07:01.912 091 16333.67 154.21 51069.72 88888.00 2016-03-31 02:07:02.412 091 16333.65 154.25 51069.69 88888.00 2016-03-31 02:07:02.912 091 16333.62 154.27 51069.68 88888.00 2016-03-31 02:07:03.412 091 16333.60 154.31 51069.69 88888.00 2016-03-31 02:07:03.912 091 16333.58 154.34 51069.70 88888.00 2016-03-31 02:07:04.412 091 16333.56 154.35 51069.69 88888.00 2016-03-31 02:07:04.912 091 16333.59 154.35 51069.65 88888.00 2016-03-31 02:07:05.413 091 16333.62 154.34 51069.60 88888.00 2016-03-31 02:07:05.913 091 16333.58 154.31 51069.55 88888.00 2016-03-31 02:07:06.413 091 16333.57 154.32 51069.57 88888.00 2016-03-31 02:07:06.913 091 16333.61 154.36 51069.66 88888.00 2016-03-31 02:07:07.413 091 16333.60 154.41 51069.66 88888.00 2016-03-31 02:07:07.913 091 16333.64 154.44 51069.66 88888.00 2016-03-31 02:07:08.413 091 16333.62 154.40 51069.65 88888.00 2016-03-31 02:07:08.913 091 16333.58 154.38 51069.63 88888.00 2016-03-31 02:07:09.413 091 16333.59 154.43 51069.66 88888.00 2016-03-31 02:07:09.913 091 16333.62 154.41 51069.66 88888.00 2016-03-31 02:07:10.413 091 16333.60 154.40 51069.67 88888.00 2016-03-31 02:07:10.913 091 16333.60 154.41 51069.72 88888.00 2016-03-31 02:07:11.413 091 16333.58 154.49 51069.69 88888.00 2016-03-31 02:07:11.913 091 16333.58 154.46 51069.70 88888.00 2016-03-31 02:07:12.413 091 16333.58 154.44 51069.69 88888.00 2016-03-31 02:07:12.913 091 16333.64 154.44 51069.70 88888.00 2016-03-31 02:07:13.413 091 16333.61 154.43 51069.69 88888.00 2016-03-31 02:07:13.913 091 16333.59 154.46 51069.75 88888.00 2016-03-31 02:07:14.413 091 16333.61 154.45 51069.78 88888.00 2016-03-31 02:07:14.913 091 16333.64 154.39 51069.72 88888.00 2016-03-31 02:07:15.413 091 16333.62 154.40 51069.69 88888.00 2016-03-31 02:07:15.913 091 16333.60 154.40 51069.69 88888.00 2016-03-31 02:07:16.413 091 16333.59 154.43 51069.70 88888.00 2016-03-31 02:07:16.913 091 16333.58 154.45 51069.68 88888.00 2016-03-31 02:07:17.413 091 16333.55 154.44 51069.65 88888.00 2016-03-31 02:07:17.913 091 16333.57 154.41 51069.66 88888.00 2016-03-31 02:07:18.413 091 16333.57 154.44 51069.68 88888.00 2016-03-31 02:07:18.913 091 16333.55 154.44 51069.67 88888.00 2016-03-31 02:07:19.413 091 16333.55 154.47 51069.62 88888.00 2016-03-31 02:07:19.913 091 16333.50 154.50 51069.61 88888.00 2016-03-31 02:07:20.413 091 16333.51 154.53 51069.66 88888.00 2016-03-31 02:07:20.913 091 16333.55 154.53 51069.67 88888.00 2016-03-31 02:07:21.413 091 16333.52 154.48 51069.70 88888.00 2016-03-31 02:07:21.913 091 16333.56 154.50 51069.72 88888.00 2016-03-31 02:07:22.413 091 16333.58 154.55 51069.72 88888.00 2016-03-31 02:07:22.913 091 16333.60 154.61 51069.75 88888.00 2016-03-31 02:07:23.413 091 16333.59 154.63 51069.79 88888.00 2016-03-31 02:07:23.913 091 16333.59 154.56 51069.78 88888.00 2016-03-31 02:07:24.413 091 16333.61 154.54 51069.78 88888.00 2016-03-31 02:07:24.913 091 16333.59 154.53 51069.81 88888.00 2016-03-31 02:07:25.413 091 16333.59 154.56 51069.80 88888.00 2016-03-31 02:07:25.913 091 16333.62 154.60 51069.87 88888.00 2016-03-31 02:07:26.413 091 16333.64 154.62 51069.86 88888.00 2016-03-31 02:07:26.913 091 16333.64 154.60 51069.81 88888.00 2016-03-31 02:07:27.413 091 16333.60 154.61 51069.84 88888.00 2016-03-31 02:07:27.913 091 16333.62 154.62 51069.80 88888.00 2016-03-31 02:07:28.413 091 16333.58 154.60 51069.80 88888.00 2016-03-31 02:07:28.913 091 16333.55 154.55 51069.81 88888.00 2016-03-31 02:07:29.413 091 16333.57 154.61 51069.79 88888.00 2016-03-31 02:07:29.913 091 16333.58 154.63 51069.79 88888.00 2016-03-31 02:07:30.413 091 16333.56 154.62 51069.79 88888.00 2016-03-31 02:07:30.913 091 16333.53 154.67 51069.78 88888.00 2016-03-31 02:07:31.413 091 16333.55 154.70 51069.83 88888.00 2016-03-31 02:07:31.913 091 16333.55 154.71 51069.81 88888.00 2016-03-31 02:07:32.413 091 16333.56 154.65 51069.78 88888.00 2016-03-31 02:07:32.913 091 16333.57 154.65 51069.81 88888.00 2016-03-31 02:07:33.413 091 16333.56 154.67 51069.84 88888.00 2016-03-31 02:07:33.913 091 16333.52 154.71 51069.79 88888.00 2016-03-31 02:07:34.413 091 16333.50 154.70 51069.81 88888.00 2016-03-31 02:07:34.913 091 16333.51 154.73 51069.78 88888.00 2016-03-31 02:07:35.404 091 16333.52 154.75 51069.81 88888.00 2016-03-31 02:07:35.904 091 16333.55 154.78 51069.86 88888.00 2016-03-31 02:07:36.404 091 16333.51 154.79 51069.87 88888.00 2016-03-31 02:07:36.904 091 16333.51 154.78 51069.77 88888.00 2016-03-31 02:07:37.404 091 16333.52 154.76 51069.72 88888.00 2016-03-31 02:07:37.904 091 16333.52 154.78 51069.70 88888.00 2016-03-31 02:07:38.404 091 16333.51 154.75 51069.76 88888.00 2016-03-31 02:07:38.904 091 16333.50 154.75 51069.74 88888.00 2016-03-31 02:07:39.404 091 16333.49 154.75 51069.76 88888.00 2016-03-31 02:07:39.904 091 16333.52 154.76 51069.80 88888.00 2016-03-31 02:07:40.404 091 16333.52 154.76 51069.78 88888.00 2016-03-31 02:07:40.904 091 16333.52 154.75 51069.75 88888.00 2016-03-31 02:07:41.404 091 16333.49 154.81 51069.75 88888.00 2016-03-31 02:07:41.904 091 16333.48 154.81 51069.77 88888.00 2016-03-31 02:07:42.404 091 16333.51 154.78 51069.77 88888.00 2016-03-31 02:07:42.904 091 16333.50 154.76 51069.79 88888.00 2016-03-31 02:07:43.404 091 16333.48 154.80 51069.75 88888.00 2016-03-31 02:07:43.904 091 16333.45 154.82 51069.76 88888.00 2016-03-31 02:07:44.404 091 16333.43 154.90 51069.80 88888.00 2016-03-31 02:07:44.904 091 16333.42 154.89 51069.83 88888.00 2016-03-31 02:07:45.404 091 16333.42 154.88 51069.89 88888.00 2016-03-31 02:07:45.904 091 16333.44 154.88 51069.93 88888.00 2016-03-31 02:07:46.404 091 16333.43 154.86 51069.92 88888.00 2016-03-31 02:07:46.904 091 16333.42 154.90 51069.93 88888.00 2016-03-31 02:07:47.404 091 16333.44 154.88 51070.01 88888.00 2016-03-31 02:07:47.904 091 16333.43 154.92 51069.95 88888.00 2016-03-31 02:07:48.404 091 16333.42 154.93 51069.89 88888.00 2016-03-31 02:07:48.904 091 16333.42 154.87 51069.88 88888.00 2016-03-31 02:07:49.404 091 16333.44 154.91 51069.90 88888.00 2016-03-31 02:07:49.904 091 16333.45 154.92 51069.94 88888.00 2016-03-31 02:07:50.404 091 16333.42 154.97 51069.97 88888.00 2016-03-31 02:07:50.904 091 16333.43 154.98 51069.95 88888.00 2016-03-31 02:07:51.404 091 16333.44 155.01 51069.89 88888.00 2016-03-31 02:07:51.904 091 16333.49 155.00 51069.88 88888.00 2016-03-31 02:07:52.404 091 16333.42 155.08 51069.92 88888.00 2016-03-31 02:07:52.904 091 16333.41 155.09 51069.98 88888.00 2016-03-31 02:07:53.404 091 16333.41 155.13 51069.96 88888.00 2016-03-31 02:07:53.904 091 16333.44 155.09 51069.93 88888.00 2016-03-31 02:07:54.404 091 16333.45 155.07 51069.86 88888.00 2016-03-31 02:07:54.904 091 16333.45 155.00 51069.89 88888.00 2016-03-31 02:07:55.404 091 16333.43 155.01 51069.93 88888.00 2016-03-31 02:07:55.904 091 16333.47 155.05 51069.84 88888.00 2016-03-31 02:07:56.404 091 16333.48 155.13 51069.78 88888.00 2016-03-31 02:07:56.904 091 16333.48 155.12 51069.87 88888.00 2016-03-31 02:07:57.404 091 16333.42 155.09 51069.93 88888.00 2016-03-31 02:07:57.904 091 16333.40 155.16 51069.95 88888.00 2016-03-31 02:07:58.404 091 16333.42 155.17 51069.92 88888.00 2016-03-31 02:07:58.904 091 16333.42 155.13 51069.94 88888.00 2016-03-31 02:07:59.404 091 16333.43 155.13 51069.96 88888.00 2016-03-31 02:07:59.904 091 16333.42 155.13 51069.98 88888.00 2016-03-31 02:08:00.404 091 16333.40 155.09 51069.96 88888.00 2016-03-31 02:08:00.904 091 16333.40 155.14 51069.92 88888.00 2016-03-31 02:08:01.404 091 16333.42 155.16 51069.93 88888.00 2016-03-31 02:08:01.904 091 16333.42 155.21 51070.01 88888.00 2016-03-31 02:08:02.404 091 16333.41 155.25 51069.97 88888.00 2016-03-31 02:08:02.904 091 16333.35 155.21 51069.92 88888.00 2016-03-31 02:08:03.404 091 16333.36 155.21 51069.94 88888.00 2016-03-31 02:08:03.904 091 16333.40 155.21 51069.95 88888.00 2016-03-31 02:08:04.404 091 16333.43 155.21 51069.89 88888.00 2016-03-31 02:08:04.904 091 16333.43 155.22 51069.81 88888.00 2016-03-31 02:08:05.405 091 16333.45 155.25 51069.79 88888.00 2016-03-31 02:08:05.905 091 16333.43 155.24 51069.80 88888.00 2016-03-31 02:08:06.405 091 16333.42 155.21 51069.80 88888.00 2016-03-31 02:08:06.905 091 16333.39 155.24 51069.83 88888.00 2016-03-31 02:08:07.405 091 16333.39 155.24 51069.80 88888.00 2016-03-31 02:08:07.905 091 16333.40 155.25 51069.77 88888.00 2016-03-31 02:08:08.405 091 16333.40 155.23 51069.83 88888.00 2016-03-31 02:08:08.905 091 16333.41 155.22 51069.79 88888.00 2016-03-31 02:08:09.405 091 16333.44 155.28 51069.79 88888.00 2016-03-31 02:08:09.905 091 16333.43 155.31 51069.79 88888.00 2016-03-31 02:08:10.405 091 16333.43 155.32 51069.80 88888.00 2016-03-31 02:08:10.905 091 16333.44 155.35 51069.83 88888.00 2016-03-31 02:08:11.405 091 16333.42 155.41 51069.85 88888.00 2016-03-31 02:08:11.905 091 16333.40 155.41 51069.86 88888.00 2016-03-31 02:08:12.405 091 16333.43 155.40 51069.79 88888.00 2016-03-31 02:08:12.905 091 16333.45 155.37 51069.81 88888.00 2016-03-31 02:08:13.405 091 16333.44 155.37 51069.88 88888.00 2016-03-31 02:08:13.905 091 16333.43 155.37 51069.90 88888.00 2016-03-31 02:08:14.405 091 16333.38 155.40 51069.87 88888.00 2016-03-31 02:08:14.905 091 16333.35 155.37 51069.84 88888.00 2016-03-31 02:08:15.405 091 16333.36 155.40 51069.85 88888.00 2016-03-31 02:08:15.905 091 16333.34 155.40 51069.87 88888.00 2016-03-31 02:08:16.405 091 16333.33 155.34 51069.90 88888.00 2016-03-31 02:08:16.905 091 16333.34 155.34 51069.90 88888.00 2016-03-31 02:08:17.405 091 16333.36 155.34 51069.83 88888.00 2016-03-31 02:08:17.905 091 16333.33 155.31 51069.81 88888.00 2016-03-31 02:08:18.405 091 16333.33 155.35 51069.86 88888.00 2016-03-31 02:08:18.905 091 16333.38 155.43 51069.87 88888.00 2016-03-31 02:08:19.405 091 16333.36 155.43 51069.84 88888.00 2016-03-31 02:08:19.905 091 16333.33 155.45 51069.81 88888.00 2016-03-31 02:08:20.405 091 16333.33 155.48 51069.84 88888.00 2016-03-31 02:08:20.905 091 16333.38 155.50 51069.84 88888.00 2016-03-31 02:08:21.405 091 16333.38 155.50 51069.84 88888.00 2016-03-31 02:08:21.905 091 16333.36 155.50 51069.87 88888.00 2016-03-31 02:08:22.405 091 16333.38 155.48 51069.86 88888.00 2016-03-31 02:08:22.905 091 16333.38 155.49 51069.89 88888.00 2016-03-31 02:08:23.405 091 16333.34 155.48 51069.89 88888.00 2016-03-31 02:08:23.905 091 16333.32 155.49 51069.90 88888.00 2016-03-31 02:08:24.405 091 16333.35 155.50 51069.89 88888.00 2016-03-31 02:08:24.905 091 16333.34 155.49 51069.89 88888.00 2016-03-31 02:08:25.405 091 16333.33 155.50 51069.92 88888.00 2016-03-31 02:08:25.905 091 16333.31 155.52 51069.92 88888.00 2016-03-31 02:08:26.405 091 16333.34 155.51 51069.88 88888.00 2016-03-31 02:08:26.905 091 16333.34 155.51 51069.87 88888.00 2016-03-31 02:08:27.405 091 16333.32 155.50 51069.86 88888.00 2016-03-31 02:08:27.905 091 16333.30 155.58 51069.88 88888.00 2016-03-31 02:08:28.405 091 16333.29 155.53 51069.86 88888.00 2016-03-31 02:08:28.905 091 16333.30 155.48 51069.88 88888.00 2016-03-31 02:08:29.405 091 16333.27 155.48 51069.85 88888.00 2016-03-31 02:08:29.905 091 16333.29 155.53 51069.89 88888.00 2016-03-31 02:08:30.405 091 16333.33 155.53 51069.92 88888.00 2016-03-31 02:08:30.905 091 16333.36 155.53 51069.97 88888.00 2016-03-31 02:08:31.405 091 16333.36 155.54 51069.97 88888.00 2016-03-31 02:08:31.905 091 16333.34 155.59 51069.94 88888.00 2016-03-31 02:08:32.405 091 16333.32 155.62 51069.99 88888.00 2016-03-31 02:08:32.905 091 16333.31 155.61 51070.03 88888.00 2016-03-31 02:08:33.405 091 16333.26 155.56 51069.96 88888.00 2016-03-31 02:08:33.905 091 16333.27 155.62 51069.93 88888.00 2016-03-31 02:08:34.405 091 16333.29 155.62 51069.89 88888.00 2016-03-31 02:08:34.905 091 16333.32 155.59 51069.89 88888.00 2016-03-31 02:08:35.405 091 16333.35 155.58 51069.90 88888.00 2016-03-31 02:08:35.905 091 16333.36 155.59 51069.93 88888.00 2016-03-31 02:08:36.405 091 16333.36 155.61 51069.95 88888.00 2016-03-31 02:08:36.905 091 16333.29 155.62 51069.94 88888.00 2016-03-31 02:08:37.405 091 16333.27 155.61 51069.94 88888.00 2016-03-31 02:08:37.905 091 16333.29 155.62 51069.93 88888.00 2016-03-31 02:08:38.405 091 16333.31 155.63 51069.88 88888.00 2016-03-31 02:08:38.905 091 16333.31 155.67 51069.90 88888.00 2016-03-31 02:08:39.405 091 16333.35 155.67 51069.92 88888.00 2016-03-31 02:08:39.905 091 16333.36 155.69 51069.93 88888.00 2016-03-31 02:08:40.406 091 16333.33 155.71 51069.94 88888.00 2016-03-31 02:08:40.906 091 16333.29 155.69 51069.92 88888.00 2016-03-31 02:08:41.406 091 16333.29 155.71 51069.93 88888.00 2016-03-31 02:08:41.906 091 16333.30 155.76 51069.89 88888.00 2016-03-31 02:08:42.406 091 16333.30 155.75 51069.90 88888.00 2016-03-31 02:08:42.906 091 16333.32 155.73 51069.93 88888.00 2016-03-31 02:08:43.406 091 16333.33 155.71 51069.96 88888.00 2016-03-31 02:08:43.906 091 16333.33 155.70 51069.94 88888.00 2016-03-31 02:08:44.406 091 16333.36 155.70 51069.89 88888.00 2016-03-31 02:08:44.906 091 16333.35 155.71 51069.87 88888.00 2016-03-31 02:08:45.406 091 16333.33 155.76 51069.87 88888.00 2016-03-31 02:08:45.906 091 16333.31 155.79 51069.89 88888.00 2016-03-31 02:08:46.406 091 16333.30 155.85 51069.85 88888.00 2016-03-31 02:08:46.906 091 16333.32 155.82 51069.86 88888.00 2016-03-31 02:08:47.406 091 16333.31 155.79 51069.86 88888.00 2016-03-31 02:08:47.906 091 16333.32 155.76 51069.92 88888.00 2016-03-31 02:08:48.406 091 16333.36 155.79 51069.98 88888.00 2016-03-31 02:08:48.906 091 16333.39 155.85 51069.99 88888.00 2016-03-31 02:08:49.406 091 16333.41 155.85 51069.98 88888.00 2016-03-31 02:08:49.906 091 16333.39 155.83 51069.93 88888.00 2016-03-31 02:08:50.406 091 16333.38 155.86 51069.96 88888.00 2016-03-31 02:08:50.906 091 16333.38 155.86 51069.98 88888.00 2016-03-31 02:08:51.406 091 16333.33 155.83 51070.05 88888.00 2016-03-31 02:08:51.906 091 16333.31 155.82 51070.06 88888.00 2016-03-31 02:08:52.406 091 16333.32 155.84 51070.04 88888.00 2016-03-31 02:08:52.906 091 16333.32 155.87 51069.97 88888.00 2016-03-31 02:08:53.406 091 16333.30 155.87 51069.94 88888.00 2016-03-31 02:08:53.906 091 16333.30 155.87 51069.86 88888.00 2016-03-31 02:08:54.406 091 16333.29 155.87 51069.86 88888.00 2016-03-31 02:08:54.906 091 16333.31 155.88 51069.86 88888.00 2016-03-31 02:08:55.406 091 16333.30 155.93 51069.92 88888.00 2016-03-31 02:08:55.906 091 16333.31 155.97 51069.90 88888.00 2016-03-31 02:08:56.406 091 16333.32 155.99 51069.94 88888.00 2016-03-31 02:08:56.906 091 16333.27 155.96 51069.92 88888.00 2016-03-31 02:08:57.406 091 16333.30 155.97 51069.80 88888.00 2016-03-31 02:08:57.906 091 16333.30 156.00 51069.79 88888.00 2016-03-31 02:08:58.406 091 16333.27 156.01 51069.81 88888.00 2016-03-31 02:08:58.906 091 16333.25 155.99 51069.86 88888.00 2016-03-31 02:08:59.406 091 16333.26 155.96 51069.87 88888.00 2016-03-31 02:08:59.906 091 16333.24 155.96 51069.92 88888.00 2016-03-31 02:09:00.406 091 16333.24 156.04 51069.97 88888.00 2016-03-31 02:09:00.906 091 16333.26 156.04 51069.96 88888.00 2016-03-31 02:09:01.406 091 16333.27 156.00 51069.95 88888.00 2016-03-31 02:09:01.906 091 16333.26 156.02 51069.95 88888.00 2016-03-31 02:09:02.406 091 16333.27 156.02 51069.93 88888.00 2016-03-31 02:09:02.906 091 16333.30 156.02 51069.89 88888.00 2016-03-31 02:09:03.406 091 16333.30 156.05 51069.89 88888.00 2016-03-31 02:09:03.906 091 16333.26 156.05 51069.85 88888.00 2016-03-31 02:09:04.406 091 16333.23 156.10 51069.84 88888.00 2016-03-31 02:09:04.906 091 16333.25 156.11 51069.85 88888.00 2016-03-31 02:09:05.406 091 16333.27 156.12 51069.93 88888.00 2016-03-31 02:09:05.906 091 16333.27 156.10 51069.90 88888.00 2016-03-31 02:09:06.406 091 16333.26 156.12 51069.92 88888.00 2016-03-31 02:09:06.906 091 16333.27 156.15 51069.92 88888.00 2016-03-31 02:09:07.406 091 16333.27 156.15 51069.94 88888.00 2016-03-31 02:09:07.906 091 16333.29 156.17 51069.96 88888.00 2016-03-31 02:09:08.406 091 16333.27 156.19 51069.94 88888.00 2016-03-31 02:09:08.906 091 16333.31 156.15 51069.96 88888.00 2016-03-31 02:09:09.406 091 16333.27 156.17 51069.93 88888.00 2016-03-31 02:09:09.906 091 16333.24 156.18 51069.92 88888.00 2016-03-31 02:09:10.407 091 16333.29 156.20 51069.95 88888.00 2016-03-31 02:09:10.907 091 16333.33 156.20 51069.94 88888.00 2016-03-31 02:09:11.407 091 16333.31 156.18 51069.96 88888.00 2016-03-31 02:09:11.907 091 16333.26 156.14 51069.99 88888.00 2016-03-31 02:09:12.407 091 16333.29 156.12 51069.99 88888.00 2016-03-31 02:09:12.907 091 16333.32 156.12 51069.95 88888.00 2016-03-31 02:09:13.407 091 16333.35 156.15 51069.90 88888.00 2016-03-31 02:09:13.907 091 16333.32 156.17 51069.93 88888.00 2016-03-31 02:09:14.407 091 16333.26 156.15 51069.92 88888.00 2016-03-31 02:09:14.907 091 16333.25 156.19 51069.89 88888.00 2016-03-31 02:09:15.407 091 16333.24 156.27 51069.92 88888.00 2016-03-31 02:09:15.907 091 16333.27 156.23 51069.94 88888.00 2016-03-31 02:09:16.407 091 16333.30 156.22 51069.95 88888.00 2016-03-31 02:09:16.907 091 16333.32 156.26 51069.97 88888.00 2016-03-31 02:09:17.407 091 16333.26 156.27 51069.95 88888.00 2016-03-31 02:09:17.907 091 16333.25 156.24 51069.94 88888.00 2016-03-31 02:09:18.407 091 16333.24 156.29 51069.97 88888.00 2016-03-31 02:09:18.907 091 16333.24 156.29 51070.03 88888.00 2016-03-31 02:09:19.407 091 16333.24 156.31 51070.02 88888.00 2016-03-31 02:09:19.907 091 16333.22 156.29 51069.97 88888.00 2016-03-31 02:09:20.407 091 16333.23 156.27 51069.94 88888.00 2016-03-31 02:09:20.907 091 16333.23 156.27 51069.92 88888.00 2016-03-31 02:09:21.407 091 16333.23 156.24 51069.92 88888.00 2016-03-31 02:09:21.907 091 16333.23 156.26 51069.89 88888.00 2016-03-31 02:09:22.407 091 16333.22 156.26 51069.90 88888.00 2016-03-31 02:09:22.907 091 16333.22 156.24 51069.98 88888.00 2016-03-31 02:09:23.407 091 16333.18 156.22 51069.96 88888.00 2016-03-31 02:09:23.907 091 16333.18 156.24 51069.95 88888.00 2016-03-31 02:09:24.407 091 16333.24 156.26 51069.90 88888.00 2016-03-31 02:09:24.907 091 16333.25 156.24 51069.90 88888.00 2016-03-31 02:09:25.407 091 16333.21 156.24 51069.94 88888.00 2016-03-31 02:09:25.907 091 16333.21 156.28 51069.93 88888.00 2016-03-31 02:09:26.407 091 16333.22 156.34 51069.88 88888.00 2016-03-31 02:09:26.907 091 16333.21 156.36 51069.94 88888.00 2016-03-31 02:09:27.407 091 16333.20 156.38 51069.93 88888.00 2016-03-31 02:09:27.907 091 16333.17 156.34 51069.93 88888.00 2016-03-31 02:09:28.407 091 16333.16 156.32 51069.94 88888.00 2016-03-31 02:09:28.907 091 16333.17 156.31 51069.97 88888.00 2016-03-31 02:09:29.407 091 16333.15 156.32 51069.97 88888.00 2016-03-31 02:09:29.907 091 16333.14 156.31 51069.93 88888.00 2016-03-31 02:09:30.407 091 16333.15 156.32 51069.93 88888.00 2016-03-31 02:09:30.907 091 16333.16 156.36 51069.96 88888.00 2016-03-31 02:09:31.407 091 16333.15 156.37 51069.94 88888.00 2016-03-31 02:09:31.907 091 16333.14 156.43 51069.89 88888.00 2016-03-31 02:09:32.407 091 16333.12 156.38 51069.88 88888.00 2016-03-31 02:09:32.907 091 16333.05 156.41 51069.90 88888.00 2016-03-31 02:09:33.407 091 16333.02 156.38 51069.90 88888.00 2016-03-31 02:09:33.907 091 16333.06 156.38 51069.92 88888.00 2016-03-31 02:09:34.407 091 16333.07 156.34 51069.92 88888.00 2016-03-31 02:09:34.907 091 16333.06 156.32 51069.87 88888.00 2016-03-31 02:09:35.407 091 16333.04 156.34 51069.84 88888.00 2016-03-31 02:09:35.907 091 16333.04 156.34 51069.84 88888.00 2016-03-31 02:09:36.407 091 16333.02 156.32 51069.85 88888.00 2016-03-31 02:09:36.907 091 16333.02 156.32 51069.84 88888.00 2016-03-31 02:09:37.407 091 16333.03 156.31 51069.86 88888.00 2016-03-31 02:09:37.907 091 16333.05 156.30 51069.92 88888.00 2016-03-31 02:09:38.407 091 16333.06 156.35 51069.95 88888.00 2016-03-31 02:09:38.907 091 16333.07 156.39 51069.97 88888.00 2016-03-31 02:09:39.407 091 16333.08 156.34 51069.94 88888.00 2016-03-31 02:09:39.907 091 16333.06 156.34 51069.85 88888.00 2016-03-31 02:09:40.407 091 16333.07 156.32 51069.86 88888.00 2016-03-31 02:09:40.907 091 16333.07 156.30 51069.83 88888.00 2016-03-31 02:09:41.407 091 16333.05 156.31 51069.81 88888.00 2016-03-31 02:09:41.907 091 16333.02 156.37 51069.84 88888.00 2016-03-31 02:09:42.407 091 16332.97 156.37 51069.87 88888.00 2016-03-31 02:09:42.907 091 16332.95 156.34 51069.86 88888.00 2016-03-31 02:09:43.407 091 16332.94 156.37 51069.84 88888.00 2016-03-31 02:09:43.907 091 16332.94 156.32 51069.76 88888.00 2016-03-31 02:09:44.407 091 16332.97 156.32 51069.74 88888.00 2016-03-31 02:09:44.907 091 16332.96 156.35 51069.77 88888.00 2016-03-31 02:09:45.408 091 16332.91 156.32 51069.78 88888.00 2016-03-31 02:09:45.908 091 16332.91 156.28 51069.78 88888.00 2016-03-31 02:09:46.408 091 16332.95 156.30 51069.79 88888.00 2016-03-31 02:09:46.908 091 16332.94 156.35 51069.75 88888.00 2016-03-31 02:09:47.408 091 16332.90 156.36 51069.74 88888.00 2016-03-31 02:09:47.908 091 16332.88 156.36 51069.75 88888.00 2016-03-31 02:09:48.408 091 16332.91 156.38 51069.75 88888.00 2016-03-31 02:09:48.908 091 16332.91 156.39 51069.74 88888.00 2016-03-31 02:09:49.408 091 16332.94 156.40 51069.72 88888.00 2016-03-31 02:09:49.908 091 16332.90 156.37 51069.72 88888.00 2016-03-31 02:09:50.408 091 16332.89 156.38 51069.76 88888.00 2016-03-31 02:09:50.908 091 16332.87 156.31 51069.76 88888.00 2016-03-31 02:09:51.408 091 16332.88 156.26 51069.76 88888.00 2016-03-31 02:09:51.908 091 16332.90 156.28 51069.78 88888.00 2016-03-31 02:09:52.408 091 16332.87 156.31 51069.72 88888.00 2016-03-31 02:09:52.908 091 16332.83 156.35 51069.75 88888.00 2016-03-31 02:09:53.408 091 16332.81 156.32 51069.78 88888.00 2016-03-31 02:09:53.908 091 16332.81 156.36 51069.76 88888.00 2016-03-31 02:09:54.408 091 16332.80 156.41 51069.75 88888.00 2016-03-31 02:09:54.908 091 16332.80 156.46 51069.74 88888.00 2016-03-31 02:09:55.408 091 16332.82 156.45 51069.77 88888.00 2016-03-31 02:09:55.908 091 16332.86 156.45 51069.75 88888.00 2016-03-31 02:09:56.408 091 16332.83 156.43 51069.69 88888.00 2016-03-31 02:09:56.908 091 16332.80 156.41 51069.71 88888.00 2016-03-31 02:09:57.408 091 16332.78 156.47 51069.74 88888.00 2016-03-31 02:09:57.908 091 16332.78 156.49 51069.71 88888.00 2016-03-31 02:09:58.408 091 16332.82 156.46 51069.70 88888.00 2016-03-31 02:09:58.908 091 16332.82 156.46 51069.74 88888.00 2016-03-31 02:09:59.408 091 16332.81 156.45 51069.71 88888.00 2016-03-31 02:09:59.908 091 16332.81 156.47 51069.70 88888.00 2016-03-31 02:10:00.408 091 16332.81 156.47 51069.66 88888.00 2016-03-31 02:10:00.908 091 16332.79 156.45 51069.63 88888.00 2016-03-31 02:10:01.408 091 16332.74 156.46 51069.70 88888.00 2016-03-31 02:10:01.908 091 16332.73 156.47 51069.74 88888.00 2016-03-31 02:10:02.408 091 16332.73 156.47 51069.74 88888.00 2016-03-31 02:10:02.908 091 16332.73 156.43 51069.72 88888.00 2016-03-31 02:10:03.408 091 16332.76 156.46 51069.74 88888.00 2016-03-31 02:10:03.908 091 16332.74 156.45 51069.75 88888.00 2016-03-31 02:10:04.408 091 16332.78 156.41 51069.74 88888.00 2016-03-31 02:10:04.908 091 16332.78 156.37 51069.71 88888.00 2016-03-31 02:10:05.408 091 16332.78 156.37 51069.69 88888.00 2016-03-31 02:10:05.908 091 16332.77 156.40 51069.75 88888.00 2016-03-31 02:10:06.408 091 16332.74 156.41 51069.76 88888.00 2016-03-31 02:10:06.908 091 16332.74 156.47 51069.78 88888.00 2016-03-31 02:10:07.408 091 16332.74 156.44 51069.79 88888.00 2016-03-31 02:10:07.908 091 16332.76 156.40 51069.75 88888.00 2016-03-31 02:10:08.408 091 16332.73 156.41 51069.71 88888.00 2016-03-31 02:10:08.908 091 16332.72 156.46 51069.77 88888.00 2016-03-31 02:10:09.408 091 16332.69 156.43 51069.79 88888.00 2016-03-31 02:10:09.908 091 16332.70 156.44 51069.71 88888.00 2016-03-31 02:10:10.409 091 16332.71 156.46 51069.69 88888.00 2016-03-31 02:10:10.909 091 16332.68 156.45 51069.66 88888.00 2016-03-31 02:10:11.409 091 16332.67 156.48 51069.67 88888.00 2016-03-31 02:10:11.909 091 16332.67 156.52 51069.67 88888.00 2016-03-31 02:10:12.409 091 16332.64 156.49 51069.66 88888.00 2016-03-31 02:10:12.909 091 16332.64 156.49 51069.63 88888.00 2016-03-31 02:10:13.409 091 16332.65 156.58 51069.66 88888.00 2016-03-31 02:10:13.909 091 16332.62 156.57 51069.66 88888.00 2016-03-31 02:10:14.409 091 16332.60 156.61 51069.71 88888.00 2016-03-31 02:10:14.909 091 16332.60 156.57 51069.71 88888.00 2016-03-31 02:10:15.409 091 16332.56 156.57 51069.67 88888.00 2016-03-31 02:10:15.909 091 16332.59 156.52 51069.71 88888.00 2016-03-31 02:10:16.409 091 16332.60 156.52 51069.70 88888.00 2016-03-31 02:10:16.909 091 16332.60 156.61 51069.74 88888.00 2016-03-31 02:10:17.409 091 16332.55 156.58 51069.72 88888.00 2016-03-31 02:10:17.909 091 16332.58 156.53 51069.74 88888.00 2016-03-31 02:10:18.409 091 16332.56 156.58 51069.75 88888.00 2016-03-31 02:10:18.909 091 16332.53 156.60 51069.74 88888.00 2016-03-31 02:10:19.409 091 16332.51 156.60 51069.72 88888.00 2016-03-31 02:10:19.909 091 16332.53 156.61 51069.75 88888.00 2016-03-31 02:10:20.409 091 16332.52 156.61 51069.78 88888.00 2016-03-31 02:10:20.909 091 16332.53 156.65 51069.78 88888.00 2016-03-31 02:10:21.409 091 16332.51 156.64 51069.76 88888.00 2016-03-31 02:10:21.909 091 16332.53 156.61 51069.77 88888.00 2016-03-31 02:10:22.409 091 16332.54 156.60 51069.78 88888.00 2016-03-31 02:10:22.909 091 16332.56 156.64 51069.80 88888.00 2016-03-31 02:10:23.409 091 16332.53 156.60 51069.84 88888.00 2016-03-31 02:10:23.909 091 16332.52 156.60 51069.83 88888.00 2016-03-31 02:10:24.409 091 16332.52 156.64 51069.78 88888.00 2016-03-31 02:10:24.909 091 16332.52 156.61 51069.78 88888.00 2016-03-31 02:10:25.409 091 16332.48 156.66 51069.75 88888.00 2016-03-31 02:10:25.909 091 16332.46 156.67 51069.70 88888.00 2016-03-31 02:10:26.409 091 16332.44 156.65 51069.69 88888.00 2016-03-31 02:10:26.909 091 16332.42 156.67 51069.74 88888.00 2016-03-31 02:10:27.409 091 16332.39 156.72 51069.69 88888.00 2016-03-31 02:10:27.909 091 16332.42 156.67 51069.66 88888.00 2016-03-31 02:10:28.409 091 16332.42 156.61 51069.67 88888.00 2016-03-31 02:10:28.909 091 16332.42 156.65 51069.66 88888.00 2016-03-31 02:10:29.409 091 16332.42 156.71 51069.68 88888.00 2016-03-31 02:10:29.909 091 16332.44 156.72 51069.72 88888.00 2016-03-31 02:10:30.409 091 16332.43 156.66 51069.71 88888.00 2016-03-31 02:10:30.909 091 16332.42 156.66 51069.72 88888.00 2016-03-31 02:10:31.409 091 16332.39 156.71 51069.71 88888.00 2016-03-31 02:10:31.909 091 16332.34 156.70 51069.74 88888.00 2016-03-31 02:10:32.409 091 16332.37 156.70 51069.76 88888.00 2016-03-31 02:10:32.909 091 16332.38 156.67 51069.69 88888.00 2016-03-31 02:10:33.409 091 16332.39 156.67 51069.65 88888.00 2016-03-31 02:10:33.909 091 16332.43 156.66 51069.71 88888.00 2016-03-31 02:10:34.409 091 16332.42 156.62 51069.68 88888.00 2016-03-31 02:10:34.909 091 16332.37 156.67 51069.67 88888.00 2016-03-31 02:10:35.409 091 16332.36 156.66 51069.68 88888.00 2016-03-31 02:10:35.909 091 16332.33 156.69 51069.71 88888.00 2016-03-31 02:10:36.409 091 16332.33 156.69 51069.75 88888.00 2016-03-31 02:10:36.909 091 16332.30 156.70 51069.75 88888.00 2016-03-31 02:10:37.409 091 16332.28 156.67 51069.71 88888.00 2016-03-31 02:10:37.909 091 16332.32 156.64 51069.67 88888.00 2016-03-31 02:10:38.409 091 16332.28 156.64 51069.66 88888.00 2016-03-31 02:10:38.909 091 16332.28 156.63 51069.69 88888.00 2016-03-31 02:10:39.409 091 16332.24 156.63 51069.70 88888.00 2016-03-31 02:10:39.909 091 16332.23 156.61 51069.74 88888.00 2016-03-31 02:10:40.410 091 16332.20 156.67 51069.75 88888.00 2016-03-31 02:10:40.910 091 16332.24 156.71 51069.71 88888.00 2016-03-31 02:10:41.410 091 16332.23 156.67 51069.68 88888.00 2016-03-31 02:10:41.910 091 16332.18 156.65 51069.69 88888.00 2016-03-31 02:10:42.410 091 16332.17 156.69 51069.71 88888.00 2016-03-31 02:10:42.910 091 16332.20 156.72 51069.70 88888.00 2016-03-31 02:10:43.410 091 16332.18 156.74 51069.67 88888.00 2016-03-31 02:10:43.910 091 16332.19 156.74 51069.68 88888.00 2016-03-31 02:10:44.410 091 16332.18 156.74 51069.71 88888.00 2016-03-31 02:10:44.910 091 16332.16 156.76 51069.66 88888.00 2016-03-31 02:10:45.410 091 16332.14 156.71 51069.60 88888.00 2016-03-31 02:10:45.910 091 16332.11 156.64 51069.58 88888.00 2016-03-31 02:10:46.410 091 16332.14 156.65 51069.58 88888.00 2016-03-31 02:10:46.910 091 16332.11 156.71 51069.60 88888.00 2016-03-31 02:10:47.410 091 16332.14 156.74 51069.62 88888.00 2016-03-31 02:10:47.910 091 16332.10 156.76 51069.62 88888.00 2016-03-31 02:10:48.410 091 16332.09 156.78 51069.59 88888.00 2016-03-31 02:10:48.910 091 16332.10 156.76 51069.61 88888.00 2016-03-31 02:10:49.410 091 16332.10 156.76 51069.61 88888.00 2016-03-31 02:10:49.910 091 16332.11 156.79 51069.59 88888.00 2016-03-31 02:10:50.410 091 16332.09 156.85 51069.61 88888.00 2016-03-31 02:10:50.910 091 16332.08 156.83 51069.66 88888.00 2016-03-31 02:10:51.410 091 16332.07 156.78 51069.68 88888.00 2016-03-31 02:10:51.910 091 16332.07 156.80 51069.63 88888.00 2016-03-31 02:10:52.410 091 16332.06 156.84 51069.66 88888.00 2016-03-31 02:10:52.910 091 16332.06 156.88 51069.72 88888.00 2016-03-31 02:10:53.410 091 16332.03 156.92 51069.70 88888.00 2016-03-31 02:10:53.910 091 16332.03 156.90 51069.68 88888.00 2016-03-31 02:10:54.410 091 16332.00 156.85 51069.66 88888.00 2016-03-31 02:10:54.910 091 16331.97 156.87 51069.66 88888.00 2016-03-31 02:10:55.410 091 16331.98 156.88 51069.68 88888.00 2016-03-31 02:10:55.910 091 16331.98 156.87 51069.74 88888.00 2016-03-31 02:10:56.410 091 16331.98 156.87 51069.76 88888.00 2016-03-31 02:10:56.910 091 16331.99 156.88 51069.74 88888.00 2016-03-31 02:10:57.410 091 16331.98 156.85 51069.65 88888.00 2016-03-31 02:10:57.910 091 16331.98 156.83 51069.67 88888.00 2016-03-31 02:10:58.410 091 16332.01 156.85 51069.67 88888.00 2016-03-31 02:10:58.910 091 16332.00 156.87 51069.69 88888.00 2016-03-31 02:10:59.410 091 16331.93 156.89 51069.70 88888.00 2016-03-31 02:10:59.910 091 16331.94 156.95 51069.72 88888.00 2016-03-31 02:11:00.410 091 16331.94 156.89 51069.72 88888.00 2016-03-31 02:11:00.910 091 16331.93 156.90 51069.68 88888.00 2016-03-31 02:11:01.410 091 16331.93 156.91 51069.65 88888.00 2016-03-31 02:11:01.910 091 16331.90 156.89 51069.61 88888.00 2016-03-31 02:11:02.410 091 16331.92 156.91 51069.62 88888.00 2016-03-31 02:11:02.910 091 16331.93 156.96 51069.61 88888.00 2016-03-31 02:11:03.410 091 16331.94 157.00 51069.62 88888.00 2016-03-31 02:11:03.910 091 16331.95 156.99 51069.63 88888.00 2016-03-31 02:11:04.410 091 16331.90 157.00 51069.62 88888.00 2016-03-31 02:11:04.910 091 16331.88 157.00 51069.63 88888.00 2016-03-31 02:11:05.410 091 16331.88 157.01 51069.63 88888.00 2016-03-31 02:11:05.910 091 16331.85 157.02 51069.61 88888.00 2016-03-31 02:11:06.410 091 16331.82 157.02 51069.66 88888.00 2016-03-31 02:11:06.910 091 16331.82 156.99 51069.66 88888.00 2016-03-31 02:11:07.410 091 16331.84 157.01 51069.66 88888.00 2016-03-31 02:11:07.910 091 16331.86 157.06 51069.67 88888.00 2016-03-31 02:11:08.410 091 16331.85 157.07 51069.71 88888.00 2016-03-31 02:11:08.910 091 16331.88 157.05 51069.71 88888.00 2016-03-31 02:11:09.410 091 16331.89 157.06 51069.66 88888.00 2016-03-31 02:11:09.910 091 16331.91 157.01 51069.61 88888.00 2016-03-31 02:11:10.411 091 16331.93 157.00 51069.57 88888.00 2016-03-31 02:11:10.911 091 16331.89 157.02 51069.60 88888.00 2016-03-31 02:11:11.411 091 16331.94 157.02 51069.59 88888.00 2016-03-31 02:11:11.911 091 16331.94 157.04 51069.59 88888.00 2016-03-31 02:11:12.411 091 16331.93 157.04 51069.56 88888.00 2016-03-31 02:11:12.911 091 16331.89 157.02 51069.53 88888.00 2016-03-31 02:11:13.411 091 16331.86 157.04 51069.60 88888.00 2016-03-31 02:11:13.911 091 16331.89 157.01 51069.66 88888.00 2016-03-31 02:11:14.411 091 16331.88 157.01 51069.57 88888.00 2016-03-31 02:11:14.911 091 16331.83 157.01 51069.52 88888.00 2016-03-31 02:11:15.411 091 16331.83 157.05 51069.52 88888.00 2016-03-31 02:11:15.911 091 16331.83 157.13 51069.51 88888.00 2016-03-31 02:11:16.411 091 16331.79 157.10 51069.55 88888.00 2016-03-31 02:11:16.911 091 16331.79 157.06 51069.57 88888.00 2016-03-31 02:11:17.411 091 16331.83 157.01 51069.58 88888.00 2016-03-31 02:11:17.911 091 16331.84 157.01 51069.56 88888.00 2016-03-31 02:11:18.411 091 16331.83 157.02 51069.61 88888.00 2016-03-31 02:11:18.911 091 16331.82 157.00 51069.62 88888.00 2016-03-31 02:11:19.411 091 16331.82 157.08 51069.63 88888.00 2016-03-31 02:11:19.911 091 16331.77 157.15 51069.67 88888.00 2016-03-31 02:11:20.411 091 16331.79 157.16 51069.58 88888.00 2016-03-31 02:11:20.911 091 16331.77 157.15 51069.57 88888.00 2016-03-31 02:11:21.411 091 16331.81 157.14 51069.60 88888.00 2016-03-31 02:11:21.911 091 16331.81 157.15 51069.63 88888.00 2016-03-31 02:11:22.411 091 16331.83 157.18 51069.58 88888.00 2016-03-31 02:11:22.911 091 16331.77 157.21 51069.52 88888.00 2016-03-31 02:11:23.411 091 16331.74 157.17 51069.53 88888.00 2016-03-31 02:11:23.911 091 16331.70 157.14 51069.57 88888.00 2016-03-31 02:11:24.411 091 16331.73 157.13 51069.65 88888.00 2016-03-31 02:11:24.911 091 16331.73 157.19 51069.60 88888.00 2016-03-31 02:11:25.411 091 16331.72 157.23 51069.59 88888.00 2016-03-31 02:11:25.911 091 16331.70 157.23 51069.58 88888.00 2016-03-31 02:11:26.411 091 16331.71 157.25 51069.57 88888.00 2016-03-31 02:11:26.911 091 16331.72 157.24 51069.63 88888.00 2016-03-31 02:11:27.411 091 16331.73 157.26 51069.61 88888.00 2016-03-31 02:11:27.911 091 16331.75 157.28 51069.56 88888.00 2016-03-31 02:11:28.411 091 16331.77 157.26 51069.53 88888.00 2016-03-31 02:11:28.911 091 16331.81 157.25 51069.56 88888.00 2016-03-31 02:11:29.411 091 16331.73 157.28 51069.53 88888.00 2016-03-31 02:11:29.911 091 16331.65 157.24 51069.51 88888.00 2016-03-31 02:11:30.411 091 16331.63 157.23 51069.56 88888.00 2016-03-31 02:11:30.911 091 16331.63 157.22 51069.57 88888.00 2016-03-31 02:11:31.411 091 16331.65 157.26 51069.57 88888.00 2016-03-31 02:11:31.911 091 16331.68 157.31 51069.58 88888.00 2016-03-31 02:11:32.411 091 16331.64 157.33 51069.57 88888.00 2016-03-31 02:11:32.911 091 16331.62 157.33 51069.53 88888.00 2016-03-31 02:11:33.411 091 16331.65 157.32 51069.53 88888.00 2016-03-31 02:11:33.911 091 16331.64 157.30 51069.52 88888.00 2016-03-31 02:11:34.411 091 16331.59 157.27 51069.53 88888.00 2016-03-31 02:11:34.911 091 16331.58 157.32 51069.53 88888.00 2016-03-31 02:11:35.411 091 16331.63 157.30 51069.49 88888.00 2016-03-31 02:11:35.911 091 16331.66 157.30 51069.52 88888.00 2016-03-31 02:11:36.411 091 16331.65 157.30 51069.48 88888.00 2016-03-31 02:11:36.911 091 16331.65 157.27 51069.47 88888.00 2016-03-31 02:11:37.411 091 16331.63 157.26 51069.46 88888.00 2016-03-31 02:11:37.911 091 16331.60 157.30 51069.51 88888.00 2016-03-31 02:11:38.411 091 16331.60 157.31 51069.55 88888.00 2016-03-31 02:11:38.911 091 16331.62 157.30 51069.56 88888.00 2016-03-31 02:11:39.411 091 16331.58 157.30 51069.57 88888.00 2016-03-31 02:11:39.911 091 16331.60 157.30 51069.60 88888.00 2016-03-31 02:11:40.411 091 16331.62 157.26 51069.57 88888.00 2016-03-31 02:11:40.911 091 16331.59 157.28 51069.55 88888.00 2016-03-31 02:11:41.411 091 16331.62 157.27 51069.55 88888.00 2016-03-31 02:11:41.911 091 16331.60 157.28 51069.55 88888.00 2016-03-31 02:11:42.411 091 16331.60 157.28 51069.53 88888.00 2016-03-31 02:11:42.911 091 16331.63 157.28 51069.52 88888.00 2016-03-31 02:11:43.411 091 16331.68 157.33 51069.55 88888.00 2016-03-31 02:11:43.911 091 16331.66 157.31 51069.52 88888.00 2016-03-31 02:11:44.411 091 16331.60 157.32 51069.51 88888.00 2016-03-31 02:11:44.911 091 16331.60 157.35 51069.50 88888.00 2016-03-31 02:11:45.412 091 16331.62 157.35 51069.50 88888.00 2016-03-31 02:11:45.912 091 16331.60 157.26 51069.48 88888.00 2016-03-31 02:11:46.412 091 16331.65 157.19 51069.51 88888.00 2016-03-31 02:11:46.912 091 16331.67 157.18 51069.52 88888.00 2016-03-31 02:11:47.412 091 16331.67 157.25 51069.48 88888.00 2016-03-31 02:11:47.912 091 16331.67 157.28 51069.55 88888.00 2016-03-31 02:11:48.412 091 16331.67 157.27 51069.52 88888.00 2016-03-31 02:11:48.912 091 16331.65 157.31 51069.53 88888.00 2016-03-31 02:11:49.412 091 16331.64 157.32 51069.55 88888.00 2016-03-31 02:11:49.912 091 16331.67 157.30 51069.51 88888.00 2016-03-31 02:11:50.412 091 16331.66 157.30 51069.49 88888.00 2016-03-31 02:11:50.912 091 16331.68 157.30 51069.48 88888.00 2016-03-31 02:11:51.412 091 16331.66 157.30 51069.46 88888.00 2016-03-31 02:11:51.912 091 16331.68 157.35 51069.46 88888.00 2016-03-31 02:11:52.412 091 16331.66 157.33 51069.48 88888.00 2016-03-31 02:11:52.912 091 16331.65 157.34 51069.51 88888.00 2016-03-31 02:11:53.412 091 16331.65 157.30 51069.48 88888.00 2016-03-31 02:11:53.912 091 16331.66 157.28 51069.43 88888.00 2016-03-31 02:11:54.412 091 16331.65 157.30 51069.49 88888.00 2016-03-31 02:11:54.912 091 16331.67 157.31 51069.49 88888.00 2016-03-31 02:11:55.412 091 16331.65 157.34 51069.51 88888.00 2016-03-31 02:11:55.912 091 16331.68 157.35 51069.55 88888.00 2016-03-31 02:11:56.412 091 16331.72 157.36 51069.51 88888.00 2016-03-31 02:11:56.912 091 16331.68 157.36 51069.55 88888.00 2016-03-31 02:11:57.412 091 16331.70 157.35 51069.50 88888.00 2016-03-31 02:11:57.912 091 16331.71 157.37 51069.48 88888.00 2016-03-31 02:11:58.412 091 16331.73 157.44 51069.44 88888.00 2016-03-31 02:11:58.912 091 16331.76 157.44 51069.44 88888.00 2016-03-31 02:11:59.412 091 16331.75 157.36 51069.55 88888.00 2016-03-31 02:11:59.912 091 16331.74 157.39 51069.58 88888.00 2016-03-31 02:12:00.412 091 16331.74 157.42 51069.56 88888.00 2016-03-31 02:12:00.912 091 16331.74 157.47 51069.48 88888.00 2016-03-31 02:12:01.412 091 16331.73 157.48 51069.48 88888.00 2016-03-31 02:12:01.912 091 16331.72 157.48 51069.48 88888.00 2016-03-31 02:12:02.412 091 16331.74 157.42 51069.48 88888.00 2016-03-31 02:12:02.912 091 16331.72 157.43 51069.48 88888.00 2016-03-31 02:12:03.412 091 16331.73 157.47 51069.43 88888.00 2016-03-31 02:12:03.912 091 16331.73 157.47 51069.37 88888.00 2016-03-31 02:12:04.412 091 16331.75 157.51 51069.37 88888.00 2016-03-31 02:12:04.912 091 16331.74 157.49 51069.40 88888.00 2016-03-31 02:12:05.412 091 16331.75 157.50 51069.39 88888.00 2016-03-31 02:12:05.912 091 16331.79 157.50 51069.32 88888.00 2016-03-31 02:12:06.412 091 16331.81 157.48 51069.37 88888.00 2016-03-31 02:12:06.912 091 16331.81 157.51 51069.40 88888.00 2016-03-31 02:12:07.412 091 16331.80 157.47 51069.35 88888.00 2016-03-31 02:12:07.912 091 16331.74 157.40 51069.34 88888.00 2016-03-31 02:12:08.412 091 16331.74 157.43 51069.35 88888.00 2016-03-31 02:12:08.912 091 16331.75 157.44 51069.39 88888.00 2016-03-31 02:12:09.412 091 16331.75 157.49 51069.42 88888.00 2016-03-31 02:12:09.912 091 16331.76 157.54 51069.38 88888.00 2016-03-31 02:12:10.412 091 16331.80 157.54 51069.41 88888.00 2016-03-31 02:12:10.912 091 16331.77 157.50 51069.41 88888.00 2016-03-31 02:12:11.412 091 16331.79 157.45 51069.43 88888.00 2016-03-31 02:12:11.912 091 16331.82 157.47 51069.47 88888.00 2016-03-31 02:12:12.412 091 16331.82 157.47 51069.40 88888.00 2016-03-31 02:12:12.912 091 16331.80 157.47 51069.42 88888.00 2016-03-31 02:12:13.412 091 16331.79 157.43 51069.48 88888.00 2016-03-31 02:12:13.912 091 16331.79 157.47 51069.46 88888.00 2016-03-31 02:12:14.412 091 16331.77 157.49 51069.46 88888.00 2016-03-31 02:12:14.912 091 16331.73 157.47 51069.49 88888.00 2016-03-31 02:12:15.413 091 16331.79 157.47 51069.51 88888.00 2016-03-31 02:12:15.913 091 16331.81 157.42 51069.50 88888.00 2016-03-31 02:12:16.413 091 16331.81 157.44 51069.47 88888.00 2016-03-31 02:12:16.913 091 16331.79 157.42 51069.47 88888.00 2016-03-31 02:12:17.413 091 16331.81 157.45 51069.55 88888.00 2016-03-31 02:12:17.913 091 16331.81 157.50 51069.55 88888.00 2016-03-31 02:12:18.413 091 16331.80 157.44 51069.46 88888.00 2016-03-31 02:12:18.913 091 16331.85 157.43 51069.43 88888.00 2016-03-31 02:12:19.413 091 16331.91 157.43 51069.43 88888.00 2016-03-31 02:12:19.913 091 16331.95 157.47 51069.48 88888.00 2016-03-31 02:12:20.413 091 16331.93 157.43 51069.43 88888.00 2016-03-31 02:12:20.913 091 16331.90 157.41 51069.41 88888.00 2016-03-31 02:12:21.413 091 16331.89 157.44 51069.37 88888.00 2016-03-31 02:12:21.913 091 16331.88 157.49 51069.41 88888.00 2016-03-31 02:12:22.413 091 16331.85 157.45 51069.46 88888.00 2016-03-31 02:12:22.913 091 16331.82 157.49 51069.46 88888.00 2016-03-31 02:12:23.413 091 16331.82 157.54 51069.46 88888.00 2016-03-31 02:12:23.913 091 16331.80 157.58 51069.51 88888.00 2016-03-31 02:12:24.413 091 16331.83 157.56 51069.57 88888.00 2016-03-31 02:12:24.913 091 16331.85 157.50 51069.56 88888.00 2016-03-31 02:12:25.413 091 16331.84 157.49 51069.48 88888.00 2016-03-31 02:12:25.913 091 16331.86 157.51 51069.48 88888.00 2016-03-31 02:12:26.413 091 16331.82 157.51 51069.48 88888.00 2016-03-31 02:12:26.913 091 16331.81 157.52 51069.48 88888.00 2016-03-31 02:12:27.413 091 16331.82 157.48 51069.46 88888.00 2016-03-31 02:12:27.913 091 16331.89 157.42 51069.44 88888.00 2016-03-31 02:12:28.413 091 16331.90 157.43 51069.48 88888.00 2016-03-31 02:12:28.913 091 16331.84 157.49 51069.52 88888.00 2016-03-31 02:12:29.413 091 16331.83 157.51 51069.48 88888.00 2016-03-31 02:12:29.913 091 16331.81 157.51 51069.47 88888.00 2016-03-31 02:12:30.413 091 16331.82 157.51 51069.39 88888.00 2016-03-31 02:12:30.913 091 16331.85 157.49 51069.35 88888.00 2016-03-31 02:12:31.413 091 16331.86 157.53 51069.41 88888.00 2016-03-31 02:12:31.913 091 16331.89 157.54 51069.39 88888.00 2016-03-31 02:12:32.413 091 16331.85 157.52 51069.39 88888.00 2016-03-31 02:12:32.913 091 16331.83 157.49 51069.46 88888.00 2016-03-31 02:12:33.413 091 16331.84 157.47 51069.49 88888.00 2016-03-31 02:12:33.913 091 16331.84 157.48 51069.48 88888.00 2016-03-31 02:12:34.413 091 16331.84 157.51 51069.47 88888.00 2016-03-31 02:12:34.913 091 16331.84 157.48 51069.48 88888.00 2016-03-31 02:12:35.413 091 16331.83 157.56 51069.52 88888.00 2016-03-31 02:12:35.913 091 16331.84 157.59 51069.46 88888.00 2016-03-31 02:12:36.413 091 16331.86 157.51 51069.48 88888.00 2016-03-31 02:12:36.913 091 16331.89 157.51 51069.48 88888.00 2016-03-31 02:12:37.413 091 16331.89 157.51 51069.48 88888.00 2016-03-31 02:12:37.913 091 16331.90 157.57 51069.49 88888.00 2016-03-31 02:12:38.413 091 16331.89 157.53 51069.48 88888.00 2016-03-31 02:12:38.913 091 16331.90 157.56 51069.53 88888.00 2016-03-31 02:12:39.413 091 16331.89 157.57 51069.48 88888.00 2016-03-31 02:12:39.913 091 16331.88 157.60 51069.44 88888.00 2016-03-31 02:12:40.413 091 16331.83 157.65 51069.43 88888.00 2016-03-31 02:12:40.913 091 16331.83 157.61 51069.46 88888.00 2016-03-31 02:12:41.413 091 16331.83 157.57 51069.49 88888.00 2016-03-31 02:12:41.913 091 16331.83 157.57 51069.43 88888.00 2016-03-31 02:12:42.413 091 16331.83 157.54 51069.43 88888.00 2016-03-31 02:12:42.913 091 16331.81 157.57 51069.44 88888.00 2016-03-31 02:12:43.413 091 16331.83 157.60 51069.44 88888.00 2016-03-31 02:12:43.913 091 16331.84 157.59 51069.44 88888.00 2016-03-31 02:12:44.404 091 16331.84 157.60 51069.42 88888.00 2016-03-31 02:12:44.904 091 16331.80 157.60 51069.37 88888.00 2016-03-31 02:12:45.404 091 16331.80 157.56 51069.37 88888.00 2016-03-31 02:12:45.904 091 16331.79 157.53 51069.35 88888.00 2016-03-31 02:12:46.404 091 16331.80 157.50 51069.35 88888.00 2016-03-31 02:12:46.904 091 16331.81 157.47 51069.34 88888.00 2016-03-31 02:12:47.404 091 16331.83 157.51 51069.35 88888.00 2016-03-31 02:12:47.904 091 16331.83 157.51 51069.37 88888.00 2016-03-31 02:12:48.404 091 16331.80 157.51 51069.37 88888.00 2016-03-31 02:12:48.904 091 16331.81 157.54 51069.39 88888.00 2016-03-31 02:12:49.404 091 16331.82 157.56 51069.38 88888.00 2016-03-31 02:12:49.904 091 16331.84 157.53 51069.39 88888.00 2016-03-31 02:12:50.404 091 16331.82 157.57 51069.40 88888.00 2016-03-31 02:12:50.904 091 16331.77 157.58 51069.38 88888.00 2016-03-31 02:12:51.404 091 16331.75 157.57 51069.35 88888.00 2016-03-31 02:12:51.904 091 16331.74 157.52 51069.39 88888.00 2016-03-31 02:12:52.404 091 16331.76 157.53 51069.37 88888.00 2016-03-31 02:12:52.904 091 16331.76 157.59 51069.38 88888.00 2016-03-31 02:12:53.404 091 16331.82 157.60 51069.40 88888.00 2016-03-31 02:12:53.904 091 16331.81 157.62 51069.40 88888.00 2016-03-31 02:12:54.404 091 16331.81 157.65 51069.42 88888.00 2016-03-31 02:12:54.904 091 16331.81 157.59 51069.42 88888.00 2016-03-31 02:12:55.404 091 16331.76 157.58 51069.42 88888.00 2016-03-31 02:12:55.904 091 16331.80 157.60 51069.43 88888.00 2016-03-31 02:12:56.404 091 16331.76 157.60 51069.39 88888.00 2016-03-31 02:12:56.904 091 16331.76 157.62 51069.39 88888.00 2016-03-31 02:12:57.404 091 16331.80 157.67 51069.43 88888.00 2016-03-31 02:12:57.904 091 16331.79 157.62 51069.47 88888.00 2016-03-31 02:12:58.404 091 16331.75 157.54 51069.42 88888.00 2016-03-31 02:12:58.904 091 16331.73 157.57 51069.39 88888.00 2016-03-31 02:12:59.404 091 16331.73 157.54 51069.42 88888.00 2016-03-31 02:12:59.904 091 16331.76 157.62 51069.38 88888.00 2016-03-31 02:13:00.404 091 16331.84 157.68 51069.35 88888.00 2016-03-31 02:13:00.904 091 16331.83 157.74 51069.30 88888.00 2016-03-31 02:13:01.404 091 16331.80 157.67 51069.31 88888.00 2016-03-31 02:13:01.904 091 16331.76 157.67 51069.37 88888.00 2016-03-31 02:13:02.404 091 16331.76 157.68 51069.38 88888.00 2016-03-31 02:13:02.904 091 16331.77 157.63 51069.38 88888.00 2016-03-31 02:13:03.404 091 16331.77 157.66 51069.40 88888.00 2016-03-31 02:13:03.904 091 16331.75 157.71 51069.42 88888.00 2016-03-31 02:13:04.404 091 16331.75 157.71 51069.32 88888.00 2016-03-31 02:13:04.904 091 16331.76 157.63 51069.37 88888.00 2016-03-31 02:13:05.404 091 16331.76 157.65 51069.39 88888.00 2016-03-31 02:13:05.904 091 16331.73 157.69 51069.38 88888.00 2016-03-31 02:13:06.404 091 16331.73 157.66 51069.38 88888.00 2016-03-31 02:13:06.904 091 16331.71 157.60 51069.39 88888.00 2016-03-31 02:13:07.404 091 16331.73 157.62 51069.39 88888.00 2016-03-31 02:13:07.904 091 16331.74 157.63 51069.35 88888.00 2016-03-31 02:13:08.404 091 16331.70 157.63 51069.39 88888.00 2016-03-31 02:13:08.904 091 16331.70 157.63 51069.38 88888.00 2016-03-31 02:13:09.404 091 16331.71 157.65 51069.37 88888.00 2016-03-31 02:13:09.904 091 16331.68 157.65 51069.38 88888.00 2016-03-31 02:13:10.404 091 16331.65 157.63 51069.43 88888.00 2016-03-31 02:13:10.904 091 16331.66 157.69 51069.43 88888.00 2016-03-31 02:13:11.404 091 16331.66 157.70 51069.43 88888.00 2016-03-31 02:13:11.904 091 16331.64 157.69 51069.40 88888.00 2016-03-31 02:13:12.404 091 16331.64 157.72 51069.34 88888.00 2016-03-31 02:13:12.904 091 16331.65 157.69 51069.34 88888.00 2016-03-31 02:13:13.404 091 16331.59 157.68 51069.39 88888.00 2016-03-31 02:13:13.904 091 16331.62 157.65 51069.40 88888.00 2016-03-31 02:13:14.405 091 16331.65 157.68 51069.42 88888.00 2016-03-31 02:13:14.905 091 16331.64 157.66 51069.47 88888.00 2016-03-31 02:13:15.405 091 16331.66 157.60 51069.43 88888.00 2016-03-31 02:13:15.905 091 16331.65 157.57 51069.43 88888.00 2016-03-31 02:13:16.405 091 16331.66 157.58 51069.39 88888.00 2016-03-31 02:13:16.905 091 16331.65 157.60 51069.39 88888.00 2016-03-31 02:13:17.405 091 16331.66 157.60 51069.37 88888.00 2016-03-31 02:13:17.905 091 16331.68 157.63 51069.32 88888.00 2016-03-31 02:13:18.405 091 16331.67 157.68 51069.34 88888.00 2016-03-31 02:13:18.905 091 16331.65 157.69 51069.35 88888.00 2016-03-31 02:13:19.405 091 16331.60 157.66 51069.34 88888.00 2016-03-31 02:13:19.905 091 16331.57 157.65 51069.30 88888.00 2016-03-31 02:13:20.405 091 16331.59 157.66 51069.33 88888.00 2016-03-31 02:13:20.905 091 16331.60 157.68 51069.35 88888.00 2016-03-31 02:13:21.405 091 16331.64 157.67 51069.37 88888.00 2016-03-31 02:13:21.905 091 16331.64 157.62 51069.38 88888.00 2016-03-31 02:13:22.405 091 16331.62 157.66 51069.33 88888.00 2016-03-31 02:13:22.905 091 16331.60 157.63 51069.32 88888.00 2016-03-31 02:13:23.405 091 16331.60 157.69 51069.32 88888.00 2016-03-31 02:13:23.905 091 16331.60 157.69 51069.31 88888.00 2016-03-31 02:13:24.405 091 16331.63 157.70 51069.33 88888.00 2016-03-31 02:13:24.905 091 16331.63 157.75 51069.33 88888.00 2016-03-31 02:13:25.405 091 16331.64 157.77 51069.28 88888.00 2016-03-31 02:13:25.905 091 16331.59 157.72 51069.22 88888.00 2016-03-31 02:13:26.405 091 16331.60 157.78 51069.29 88888.00 2016-03-31 02:13:26.905 091 16331.63 157.83 51069.35 88888.00 2016-03-31 02:13:27.405 091 16331.66 157.83 51069.37 88888.00 2016-03-31 02:13:27.905 091 16331.65 157.78 51069.32 88888.00 2016-03-31 02:13:28.405 091 16331.67 157.77 51069.26 88888.00 2016-03-31 02:13:28.905 091 16331.66 157.74 51069.25 88888.00 2016-03-31 02:13:29.405 091 16331.60 157.76 51069.32 88888.00 2016-03-31 02:13:29.905 091 16331.60 157.80 51069.32 88888.00 2016-03-31 02:13:30.405 091 16331.62 157.83 51069.34 88888.00 2016-03-31 02:13:30.905 091 16331.64 157.83 51069.29 88888.00 2016-03-31 02:13:31.405 091 16331.60 157.76 51069.29 88888.00 2016-03-31 02:13:31.905 091 16331.59 157.75 51069.30 88888.00 2016-03-31 02:13:32.405 091 16331.62 157.76 51069.33 88888.00 2016-03-31 02:13:32.905 091 16331.62 157.79 51069.32 88888.00 2016-03-31 02:13:33.405 091 16331.59 157.80 51069.34 88888.00 2016-03-31 02:13:33.905 091 16331.62 157.82 51069.30 88888.00 2016-03-31 02:13:34.405 091 16331.64 157.79 51069.30 88888.00 2016-03-31 02:13:34.905 091 16331.65 157.82 51069.30 88888.00 2016-03-31 02:13:35.405 091 16331.67 157.82 51069.28 88888.00 2016-03-31 02:13:35.905 091 16331.65 157.79 51069.30 88888.00 2016-03-31 02:13:36.405 091 16331.62 157.84 51069.33 88888.00 2016-03-31 02:13:36.905 091 16331.57 157.85 51069.39 88888.00 2016-03-31 02:13:37.405 091 16331.59 157.86 51069.41 88888.00 2016-03-31 02:13:37.905 091 16331.58 157.86 51069.44 88888.00 2016-03-31 02:13:38.405 091 16331.58 157.92 51069.43 88888.00 2016-03-31 02:13:38.905 091 16331.60 157.91 51069.38 88888.00 2016-03-31 02:13:39.405 091 16331.62 157.92 51069.33 88888.00 2016-03-31 02:13:39.905 091 16331.63 157.95 51069.30 88888.00 2016-03-31 02:13:40.405 091 16331.65 157.95 51069.29 88888.00 2016-03-31 02:13:40.905 091 16331.63 157.93 51069.25 88888.00 2016-03-31 02:13:41.405 091 16331.65 157.91 51069.25 88888.00 2016-03-31 02:13:41.905 091 16331.66 157.91 51069.32 88888.00 2016-03-31 02:13:42.405 091 16331.67 157.94 51069.37 88888.00 2016-03-31 02:13:42.905 091 16331.71 157.95 51069.33 88888.00 2016-03-31 02:13:43.405 091 16331.71 157.95 51069.34 88888.00 2016-03-31 02:13:43.905 091 16331.70 157.95 51069.40 88888.00 2016-03-31 02:13:44.405 091 16331.70 157.94 51069.40 88888.00 2016-03-31 02:13:44.905 091 16331.76 158.00 51069.37 88888.00 2016-03-31 02:13:45.405 091 16331.79 158.00 51069.39 88888.00 2016-03-31 02:13:45.905 091 16331.81 157.95 51069.32 88888.00 2016-03-31 02:13:46.405 091 16331.81 157.96 51069.30 88888.00 2016-03-31 02:13:46.905 091 16331.80 157.98 51069.32 88888.00 2016-03-31 02:13:47.405 091 16331.79 158.00 51069.35 88888.00 2016-03-31 02:13:47.905 091 16331.82 158.00 51069.34 88888.00 2016-03-31 02:13:48.405 091 16331.83 157.97 51069.30 88888.00 2016-03-31 02:13:48.905 091 16331.83 157.96 51069.32 88888.00 2016-03-31 02:13:49.406 091 16331.82 158.01 51069.35 88888.00 2016-03-31 02:13:49.906 091 16331.83 158.03 51069.34 88888.00 2016-03-31 02:13:50.406 091 16331.83 158.05 51069.32 88888.00 2016-03-31 02:13:50.906 091 16331.83 158.06 51069.34 88888.00 2016-03-31 02:13:51.406 091 16331.84 158.03 51069.34 88888.00 2016-03-31 02:13:51.906 091 16331.88 157.98 51069.33 88888.00 2016-03-31 02:13:52.406 091 16331.88 158.02 51069.37 88888.00 2016-03-31 02:13:52.906 091 16331.88 158.04 51069.38 88888.00 2016-03-31 02:13:53.406 091 16331.85 158.02 51069.40 88888.00 2016-03-31 02:13:53.906 091 16331.88 158.05 51069.34 88888.00 2016-03-31 02:13:54.406 091 16331.91 158.11 51069.35 88888.00 2016-03-31 02:13:54.906 091 16331.92 158.09 51069.32 88888.00 2016-03-31 02:13:55.406 091 16331.91 158.10 51069.32 88888.00 2016-03-31 02:13:55.906 091 16331.90 158.08 51069.38 88888.00 2016-03-31 02:13:56.406 091 16331.92 158.06 51069.38 88888.00 2016-03-31 02:13:56.906 091 16331.90 158.10 51069.37 88888.00 2016-03-31 02:13:57.406 091 16331.89 158.12 51069.38 88888.00 2016-03-31 02:13:57.906 091 16331.92 158.14 51069.39 88888.00 2016-03-31 02:13:58.406 091 16331.97 158.15 51069.41 88888.00 2016-03-31 02:13:58.906 091 16331.98 158.13 51069.47 88888.00 2016-03-31 02:13:59.406 091 16331.94 158.15 51069.50 88888.00 2016-03-31 02:13:59.906 091 16331.91 158.12 51069.51 88888.00 2016-03-31 02:14:00.406 091 16331.89 158.10 51069.49 88888.00 2016-03-31 02:14:00.906 091 16331.91 158.14 51069.49 88888.00 2016-03-31 02:14:01.406 091 16331.99 158.20 51069.49 88888.00 2016-03-31 02:14:01.906 091 16331.97 158.18 51069.46 88888.00 2016-03-31 02:14:02.406 091 16331.95 158.17 51069.43 88888.00 2016-03-31 02:14:02.906 091 16331.99 158.15 51069.41 88888.00 2016-03-31 02:14:03.406 091 16332.02 158.14 51069.39 88888.00 2016-03-31 02:14:03.906 091 16332.01 158.15 51069.40 88888.00 2016-03-31 02:14:04.406 091 16332.06 158.14 51069.38 88888.00 2016-03-31 02:14:04.906 091 16332.08 158.12 51069.41 88888.00 2016-03-31 02:14:05.406 091 16332.07 158.11 51069.40 88888.00 2016-03-31 02:14:05.906 091 16332.09 158.12 51069.41 88888.00 2016-03-31 02:14:06.406 091 16332.04 158.19 51069.41 88888.00 2016-03-31 02:14:06.906 091 16332.07 158.23 51069.38 88888.00 2016-03-31 02:14:07.406 091 16332.09 158.21 51069.42 88888.00 2016-03-31 02:14:07.906 091 16332.11 158.22 51069.40 88888.00 2016-03-31 02:14:08.406 091 16332.14 158.22 51069.34 88888.00 2016-03-31 02:14:08.906 091 16332.12 158.26 51069.33 88888.00 2016-03-31 02:14:09.406 091 16332.10 158.24 51069.30 88888.00 2016-03-31 02:14:09.906 091 16332.10 158.26 51069.26 88888.00 2016-03-31 02:14:10.406 091 16332.15 158.21 51069.29 88888.00 2016-03-31 02:14:10.906 091 16332.18 158.26 51069.29 88888.00 2016-03-31 02:14:11.406 091 16332.18 158.27 51069.39 88888.00 2016-03-31 02:14:11.906 091 16332.18 158.28 51069.38 88888.00 2016-03-31 02:14:12.406 091 16332.16 158.30 51069.30 88888.00 2016-03-31 02:14:12.906 091 16332.20 158.35 51069.24 88888.00 2016-03-31 02:14:13.406 091 16332.21 158.34 51069.25 88888.00 2016-03-31 02:14:13.906 091 16332.24 158.30 51069.35 88888.00 2016-03-31 02:14:14.406 091 16332.27 158.29 51069.37 88888.00 2016-03-31 02:14:14.906 091 16332.27 158.28 51069.38 88888.00 2016-03-31 02:14:15.406 091 16332.26 158.23 51069.38 88888.00 2016-03-31 02:14:15.906 091 16332.30 158.23 51069.33 88888.00 2016-03-31 02:14:16.406 091 16332.30 158.23 51069.31 88888.00 2016-03-31 02:14:16.906 091 16332.30 158.23 51069.31 88888.00 2016-03-31 02:14:17.406 091 16332.33 158.29 51069.29 88888.00 2016-03-31 02:14:17.906 091 16332.30 158.30 51069.31 88888.00 2016-03-31 02:14:18.406 091 16332.33 158.30 51069.32 88888.00 2016-03-31 02:14:18.906 091 16332.30 158.29 51069.35 88888.00 2016-03-31 02:14:19.407 091 16332.32 158.32 51069.35 88888.00 2016-03-31 02:14:19.907 091 16332.30 158.35 51069.30 88888.00 2016-03-31 02:14:20.407 091 16332.30 158.32 51069.35 88888.00 2016-03-31 02:14:20.907 091 16332.33 158.39 51069.41 88888.00 2016-03-31 02:14:21.407 091 16332.37 158.39 51069.37 88888.00 2016-03-31 02:14:21.907 091 16332.37 158.35 51069.34 88888.00 2016-03-31 02:14:22.407 091 16332.36 158.34 51069.34 88888.00 2016-03-31 02:14:22.907 091 16332.37 158.37 51069.38 88888.00 2016-03-31 02:14:23.407 091 16332.37 158.36 51069.42 88888.00 2016-03-31 02:14:23.907 091 16332.37 158.35 51069.37 88888.00 2016-03-31 02:14:24.407 091 16332.43 158.38 51069.39 88888.00 2016-03-31 02:14:24.907 091 16332.42 158.36 51069.40 88888.00 2016-03-31 02:14:25.407 091 16332.42 158.37 51069.40 88888.00 2016-03-31 02:14:25.907 091 16332.45 158.40 51069.39 88888.00 2016-03-31 02:14:26.407 091 16332.45 158.39 51069.41 88888.00 2016-03-31 02:14:26.907 091 16332.42 158.35 51069.48 88888.00 2016-03-31 02:14:27.407 091 16332.41 158.39 51069.43 88888.00 2016-03-31 02:14:27.907 091 16332.44 158.43 51069.40 88888.00 2016-03-31 02:14:28.407 091 16332.44 158.44 51069.39 88888.00 2016-03-31 02:14:28.907 091 16332.42 158.41 51069.38 88888.00 2016-03-31 02:14:29.407 091 16332.45 158.38 51069.37 88888.00 2016-03-31 02:14:29.907 091 16332.48 158.40 51069.41 88888.00 2016-03-31 02:14:30.407 091 16332.48 158.40 51069.42 88888.00 2016-03-31 02:14:30.907 091 16332.51 158.44 51069.38 88888.00 2016-03-31 02:14:31.407 091 16332.51 158.44 51069.33 88888.00 2016-03-31 02:14:31.907 091 16332.50 158.38 51069.39 88888.00 2016-03-31 02:14:32.407 091 16332.50 158.36 51069.39 88888.00 2016-03-31 02:14:32.907 091 16332.52 158.41 51069.38 88888.00 2016-03-31 02:14:33.407 091 16332.48 158.44 51069.34 88888.00 2016-03-31 02:14:33.907 091 16332.47 158.45 51069.32 88888.00 2016-03-31 02:14:34.407 091 16332.51 158.49 51069.31 88888.00 2016-03-31 02:14:34.907 091 16332.54 158.49 51069.32 88888.00 2016-03-31 02:14:35.407 091 16332.60 158.50 51069.35 88888.00 2016-03-31 02:14:35.907 091 16332.61 158.49 51069.35 88888.00 2016-03-31 02:14:36.407 091 16332.53 158.53 51069.33 88888.00 2016-03-31 02:14:36.907 091 16332.48 158.56 51069.32 88888.00 2016-03-31 02:14:37.407 091 16332.51 158.53 51069.37 88888.00 2016-03-31 02:14:37.907 091 16332.58 158.55 51069.46 88888.00 2016-03-31 02:14:38.407 091 16332.61 158.55 51069.51 88888.00 2016-03-31 02:14:38.907 091 16332.64 158.54 51069.44 88888.00 2016-03-31 02:14:39.407 091 16332.64 158.49 51069.39 88888.00 2016-03-31 02:14:39.907 091 16332.61 158.49 51069.37 88888.00 2016-03-31 02:14:40.407 091 16332.63 158.52 51069.35 88888.00 2016-03-31 02:14:40.907 091 16332.64 158.54 51069.31 88888.00 2016-03-31 02:14:41.407 091 16332.63 158.53 51069.35 88888.00 2016-03-31 02:14:41.907 091 16332.61 158.54 51069.39 88888.00 2016-03-31 02:14:42.407 091 16332.59 158.56 51069.35 88888.00 2016-03-31 02:14:42.907 091 16332.59 158.61 51069.30 88888.00 2016-03-31 02:14:43.407 091 16332.59 158.61 51069.31 88888.00 2016-03-31 02:14:43.907 091 16332.59 158.62 51069.31 88888.00 2016-03-31 02:14:44.407 091 16332.63 158.62 51069.31 88888.00 2016-03-31 02:14:44.907 091 16332.64 158.61 51069.37 88888.00 2016-03-31 02:14:45.407 091 16332.62 158.58 51069.42 88888.00 2016-03-31 02:14:45.907 091 16332.64 158.57 51069.40 88888.00 2016-03-31 02:14:46.407 091 16332.67 158.62 51069.33 88888.00 2016-03-31 02:14:46.907 091 16332.68 158.62 51069.34 88888.00 2016-03-31 02:14:47.407 091 16332.68 158.65 51069.34 88888.00 2016-03-31 02:14:47.907 091 16332.64 158.64 51069.31 88888.00 2016-03-31 02:14:48.407 091 16332.67 158.64 51069.32 88888.00 2016-03-31 02:14:48.907 091 16332.68 158.63 51069.34 88888.00 2016-03-31 02:14:49.408 091 16332.70 158.67 51069.26 88888.00 2016-03-31 02:14:49.908 091 16332.73 158.64 51069.26 88888.00 2016-03-31 02:14:50.408 091 16332.76 158.64 51069.23 88888.00 2016-03-31 02:14:50.908 091 16332.74 158.71 51069.24 88888.00 2016-03-31 02:14:51.408 091 16332.73 158.69 51069.32 88888.00 2016-03-31 02:14:51.908 091 16332.76 158.63 51069.33 88888.00 2016-03-31 02:14:52.408 091 16332.74 158.64 51069.33 88888.00 2016-03-31 02:14:52.908 091 16332.76 158.62 51069.34 88888.00 2016-03-31 02:14:53.408 091 16332.71 158.65 51069.34 88888.00 2016-03-31 02:14:53.908 091 16332.70 158.65 51069.29 88888.00 2016-03-31 02:14:54.408 091 16332.67 158.66 51069.26 88888.00 2016-03-31 02:14:54.908 091 16332.67 158.66 51069.32 88888.00 2016-03-31 02:14:55.408 091 16332.72 158.71 51069.31 88888.00 2016-03-31 02:14:55.908 091 16332.77 158.69 51069.31 88888.00 2016-03-31 02:14:56.408 091 16332.80 158.65 51069.30 88888.00 2016-03-31 02:14:56.908 091 16332.82 158.70 51069.31 88888.00 2016-03-31 02:14:57.408 091 16332.87 158.67 51069.33 88888.00 2016-03-31 02:14:57.908 091 16332.82 158.62 51069.33 88888.00 2016-03-31 02:14:58.408 091 16332.80 158.58 51069.29 88888.00 2016-03-31 02:14:58.908 091 16332.81 158.61 51069.30 88888.00 2016-03-31 02:14:59.408 091 16332.82 158.57 51069.29 88888.00 2016-03-31 02:14:59.908 091 16332.83 158.54 51069.21 88888.00 2016-03-31 02:15:00.408 091 16332.82 158.58 51069.17 88888.00 2016-03-31 02:15:00.908 091 16332.81 158.61 51069.23 88888.00 2016-03-31 02:15:01.408 091 16332.79 158.62 51069.21 88888.00 2016-03-31 02:15:01.908 091 16332.78 158.62 51069.23 88888.00 2016-03-31 02:15:02.408 091 16332.79 158.67 51069.28 88888.00 2016-03-31 02:15:02.908 091 16332.82 158.72 51069.30 88888.00 2016-03-31 02:15:03.408 091 16332.81 158.73 51069.31 88888.00 2016-03-31 02:15:03.908 091 16332.81 158.74 51069.26 88888.00 2016-03-31 02:15:04.408 091 16332.82 158.78 51069.25 88888.00 2016-03-31 02:15:04.908 091 16332.85 158.76 51069.28 88888.00 2016-03-31 02:15:05.408 091 16332.82 158.71 51069.23 88888.00 2016-03-31 02:15:05.908 091 16332.82 158.66 51069.25 88888.00 2016-03-31 02:15:06.408 091 16332.81 158.67 51069.26 88888.00 2016-03-31 02:15:06.908 091 16332.81 158.71 51069.28 88888.00 2016-03-31 02:15:07.408 091 16332.82 158.73 51069.26 88888.00 2016-03-31 02:15:07.908 091 16332.81 158.74 51069.23 88888.00 2016-03-31 02:15:08.408 091 16332.78 158.72 51069.22 88888.00 2016-03-31 02:15:08.908 091 16332.80 158.74 51069.23 88888.00 2016-03-31 02:15:09.408 091 16332.82 158.73 51069.30 88888.00 2016-03-31 02:15:09.908 091 16332.85 158.71 51069.31 88888.00 2016-03-31 02:15:10.408 091 16332.83 158.70 51069.32 88888.00 2016-03-31 02:15:10.908 091 16332.85 158.75 51069.31 88888.00 2016-03-31 02:15:11.408 091 16332.85 158.76 51069.29 88888.00 2016-03-31 02:15:11.908 091 16332.80 158.78 51069.34 88888.00 2016-03-31 02:15:12.408 091 16332.76 158.73 51069.37 88888.00 2016-03-31 02:15:12.908 091 16332.76 158.75 51069.29 88888.00 2016-03-31 02:15:13.408 091 16332.77 158.76 51069.24 88888.00 2016-03-31 02:15:13.908 091 16332.79 158.74 51069.25 88888.00 2016-03-31 02:15:14.408 091 16332.80 158.71 51069.24 88888.00 2016-03-31 02:15:14.908 091 16332.79 158.75 51069.24 88888.00 2016-03-31 02:15:15.408 091 16332.79 158.75 51069.28 88888.00 2016-03-31 02:15:15.908 091 16332.72 158.79 51069.26 88888.00 2016-03-31 02:15:16.408 091 16332.76 158.78 51069.30 88888.00 2016-03-31 02:15:16.908 091 16332.79 158.75 51069.28 88888.00 2016-03-31 02:15:17.408 091 16332.76 158.78 51069.24 88888.00 2016-03-31 02:15:17.908 091 16332.74 158.79 51069.26 88888.00 2016-03-31 02:15:18.408 091 16332.76 158.79 51069.24 88888.00 2016-03-31 02:15:18.908 091 16332.72 158.79 51069.26 88888.00 2016-03-31 02:15:19.409 091 16332.74 158.79 51069.21 88888.00 2016-03-31 02:15:19.909 091 16332.76 158.74 51069.29 88888.00 2016-03-31 02:15:20.409 091 16332.78 158.78 51069.30 88888.00 2016-03-31 02:15:20.909 091 16332.79 158.78 51069.22 88888.00 2016-03-31 02:15:21.409 091 16332.81 158.75 51069.14 88888.00 2016-03-31 02:15:21.909 091 16332.85 158.75 51069.16 88888.00 2016-03-31 02:15:22.409 091 16332.80 158.76 51069.15 88888.00 2016-03-31 02:15:22.909 091 16332.77 158.79 51069.14 88888.00 2016-03-31 02:15:23.409 091 16332.73 158.80 51069.20 88888.00 2016-03-31 02:15:23.909 091 16332.76 158.82 51069.17 88888.00 2016-03-31 02:15:24.409 091 16332.74 158.82 51069.15 88888.00 2016-03-31 02:15:24.909 091 16332.73 158.81 51069.21 88888.00 2016-03-31 02:15:25.409 091 16332.73 158.84 51069.28 88888.00 2016-03-31 02:15:25.909 091 16332.72 158.84 51069.32 88888.00 2016-03-31 02:15:26.409 091 16332.76 158.83 51069.32 88888.00 2016-03-31 02:15:26.909 091 16332.72 158.82 51069.32 88888.00 2016-03-31 02:15:27.409 091 16332.76 158.76 51069.32 88888.00 2016-03-31 02:15:27.909 091 16332.76 158.81 51069.29 88888.00 2016-03-31 02:15:28.409 091 16332.72 158.87 51069.24 88888.00 2016-03-31 02:15:28.909 091 16332.71 158.89 51069.29 88888.00 2016-03-31 02:15:29.409 091 16332.67 158.79 51069.29 88888.00 2016-03-31 02:15:29.909 091 16332.67 158.81 51069.26 88888.00 2016-03-31 02:15:30.409 091 16332.68 158.84 51069.24 88888.00 2016-03-31 02:15:30.909 091 16332.68 158.84 51069.19 88888.00 2016-03-31 02:15:31.409 091 16332.69 158.89 51069.22 88888.00 2016-03-31 02:15:31.909 091 16332.72 158.87 51069.21 88888.00 2016-03-31 02:15:32.409 091 16332.71 158.81 51069.22 88888.00 2016-03-31 02:15:32.909 091 16332.71 158.85 51069.25 88888.00 2016-03-31 02:15:33.409 091 16332.70 158.89 51069.28 88888.00 2016-03-31 02:15:33.909 091 16332.71 158.90 51069.35 88888.00 2016-03-31 02:15:34.409 091 16332.68 158.90 51069.35 88888.00 2016-03-31 02:15:34.909 091 16332.67 158.87 51069.33 88888.00 2016-03-31 02:15:35.409 091 16332.67 158.85 51069.31 88888.00 2016-03-31 02:15:35.909 091 16332.67 158.87 51069.30 88888.00 2016-03-31 02:15:36.409 091 16332.63 158.85 51069.29 88888.00 2016-03-31 02:15:36.909 091 16332.63 158.83 51069.31 88888.00 2016-03-31 02:15:37.409 091 16332.62 158.81 51069.32 88888.00 2016-03-31 02:15:37.909 091 16332.63 158.88 51069.32 88888.00 2016-03-31 02:15:38.409 091 16332.65 158.91 51069.25 88888.00 2016-03-31 02:15:38.909 091 16332.65 158.90 51069.29 88888.00 2016-03-31 02:15:39.409 091 16332.64 158.92 51069.30 88888.00 2016-03-31 02:15:39.909 091 16332.68 158.89 51069.21 88888.00 2016-03-31 02:15:40.409 091 16332.63 158.90 51069.21 88888.00 2016-03-31 02:15:40.909 091 16332.60 158.98 51069.22 88888.00 2016-03-31 02:15:41.409 091 16332.59 158.93 51069.24 88888.00 2016-03-31 02:15:41.909 091 16332.62 158.96 51069.24 88888.00 2016-03-31 02:15:42.409 091 16332.70 158.93 51069.28 88888.00 2016-03-31 02:15:42.909 091 16332.68 158.89 51069.17 88888.00 2016-03-31 02:15:43.409 091 16332.70 158.85 51069.15 88888.00 2016-03-31 02:15:43.909 091 16332.64 158.85 51069.25 88888.00 2016-03-31 02:15:44.409 091 16332.62 158.89 51069.26 88888.00 2016-03-31 02:15:44.909 091 16332.62 158.91 51069.30 88888.00 2016-03-31 02:15:45.409 091 16332.63 158.92 51069.32 88888.00 2016-03-31 02:15:45.909 091 16332.63 158.96 51069.32 88888.00 2016-03-31 02:15:46.409 091 16332.64 159.00 51069.24 88888.00 2016-03-31 02:15:46.909 091 16332.64 158.99 51069.21 88888.00 2016-03-31 02:15:47.409 091 16332.63 158.98 51069.24 88888.00 2016-03-31 02:15:47.909 091 16332.62 158.93 51069.24 88888.00 2016-03-31 02:15:48.409 091 16332.65 158.99 51069.26 88888.00 2016-03-31 02:15:48.909 091 16332.70 159.01 51069.26 88888.00 2016-03-31 02:15:49.409 091 16332.67 158.98 51069.21 88888.00 2016-03-31 02:15:49.909 091 16332.68 158.96 51069.23 88888.00 2016-03-31 02:15:50.409 091 16332.71 158.98 51069.17 88888.00 2016-03-31 02:15:50.909 091 16332.72 159.04 51069.19 88888.00 2016-03-31 02:15:51.409 091 16332.69 158.96 51069.22 88888.00 2016-03-31 02:15:51.909 091 16332.68 158.96 51069.23 88888.00 2016-03-31 02:15:52.409 091 16332.67 158.96 51069.23 88888.00 2016-03-31 02:15:52.909 091 16332.68 158.97 51069.29 88888.00 2016-03-31 02:15:53.409 091 16332.67 158.98 51069.29 88888.00 2016-03-31 02:15:53.909 091 16332.69 158.93 51069.30 88888.00 2016-03-31 02:15:54.410 091 16332.70 158.91 51069.35 88888.00 2016-03-31 02:15:54.910 091 16332.69 158.98 51069.32 88888.00 2016-03-31 02:15:55.410 091 16332.68 159.00 51069.30 88888.00 2016-03-31 02:15:55.910 091 16332.67 158.97 51069.30 88888.00 2016-03-31 02:15:56.410 091 16332.71 159.00 51069.30 88888.00 2016-03-31 02:15:56.910 091 16332.72 159.00 51069.25 88888.00 2016-03-31 02:15:57.410 091 16332.68 159.00 51069.26 88888.00 2016-03-31 02:15:57.910 091 16332.69 158.97 51069.29 88888.00 2016-03-31 02:15:58.410 091 16332.71 158.96 51069.33 88888.00 2016-03-31 02:15:58.910 091 16332.71 158.96 51069.33 88888.00 2016-03-31 02:15:59.410 091 16332.71 158.97 51069.34 88888.00 2016-03-31 02:15:59.910 091 16332.72 158.95 51069.31 88888.00 2016-03-31 02:16:00.410 091 16332.76 158.93 51069.29 88888.00 2016-03-31 02:16:00.910 091 16332.79 158.96 51069.29 88888.00 2016-03-31 02:16:01.410 091 16332.73 158.99 51069.29 88888.00 2016-03-31 02:16:01.910 091 16332.76 159.04 51069.33 88888.00 2016-03-31 02:16:02.410 091 16332.79 159.04 51069.32 88888.00 2016-03-31 02:16:02.910 091 16332.79 159.02 51069.29 88888.00 2016-03-31 02:16:03.410 091 16332.79 158.99 51069.29 88888.00 2016-03-31 02:16:03.910 091 16332.78 158.97 51069.29 88888.00 2016-03-31 02:16:04.410 091 16332.80 159.00 51069.30 88888.00 2016-03-31 02:16:04.910 091 16332.78 159.01 51069.29 88888.00 2016-03-31 02:16:05.410 091 16332.79 159.01 51069.28 88888.00 2016-03-31 02:16:05.910 091 16332.81 159.01 51069.30 88888.00 2016-03-31 02:16:06.410 091 16332.80 158.98 51069.29 88888.00 2016-03-31 02:16:06.910 091 16332.79 158.99 51069.25 88888.00 2016-03-31 02:16:07.410 091 16332.79 159.02 51069.30 88888.00 2016-03-31 02:16:07.910 091 16332.76 159.07 51069.30 88888.00 2016-03-31 02:16:08.410 091 16332.79 159.09 51069.25 88888.00 2016-03-31 02:16:08.910 091 16332.82 159.08 51069.26 88888.00 2016-03-31 02:16:09.410 091 16332.85 159.05 51069.34 88888.00 2016-03-31 02:16:09.910 091 16332.85 159.01 51069.32 88888.00 2016-03-31 02:16:10.410 091 16332.83 159.02 51069.32 88888.00 2016-03-31 02:16:10.910 091 16332.83 159.04 51069.31 88888.00 2016-03-31 02:16:11.410 091 16332.82 159.04 51069.26 88888.00 2016-03-31 02:16:11.910 091 16332.82 159.04 51069.29 88888.00 2016-03-31 02:16:12.410 091 16332.86 159.09 51069.31 88888.00 2016-03-31 02:16:12.910 091 16332.87 159.14 51069.30 88888.00 2016-03-31 02:16:13.410 091 16332.88 159.14 51069.29 88888.00 2016-03-31 02:16:13.910 091 16332.86 159.11 51069.29 88888.00 2016-03-31 02:16:14.410 091 16332.86 159.06 51069.30 88888.00 2016-03-31 02:16:14.910 091 16332.87 159.04 51069.24 88888.00 2016-03-31 02:16:15.410 091 16332.85 159.01 51069.22 88888.00 2016-03-31 02:16:15.910 091 16332.83 159.02 51069.25 88888.00 2016-03-31 02:16:16.410 091 16332.85 159.09 51069.25 88888.00 2016-03-31 02:16:16.910 091 16332.87 159.11 51069.25 88888.00 2016-03-31 02:16:17.410 091 16332.92 159.13 51069.23 88888.00 2016-03-31 02:16:17.910 091 16332.91 159.09 51069.22 88888.00 2016-03-31 02:16:18.410 091 16332.91 159.09 51069.23 88888.00 2016-03-31 02:16:18.910 091 16332.97 159.13 51069.23 88888.00 2016-03-31 02:16:19.410 091 16332.96 159.11 51069.25 88888.00 2016-03-31 02:16:19.910 091 16332.98 159.13 51069.28 88888.00 2016-03-31 02:16:20.410 091 16332.94 159.08 51069.29 88888.00 2016-03-31 02:16:20.910 091 16332.92 159.06 51069.23 88888.00 2016-03-31 02:16:21.410 091 16332.92 159.06 51069.20 88888.00 2016-03-31 02:16:21.910 091 16332.92 159.07 51069.17 88888.00 2016-03-31 02:16:22.410 091 16332.94 159.02 51069.20 88888.00 2016-03-31 02:16:22.910 091 16332.92 159.04 51069.22 88888.00 2016-03-31 02:16:23.410 091 16332.90 159.01 51069.21 88888.00 2016-03-31 02:16:23.910 091 16332.91 159.05 51069.20 88888.00 2016-03-31 02:16:24.411 091 16332.92 159.07 51069.21 88888.00 2016-03-31 02:16:24.911 091 16332.94 159.07 51069.21 88888.00 2016-03-31 02:16:25.411 091 16332.98 159.07 51069.16 88888.00 2016-03-31 02:16:25.911 091 16333.00 159.08 51069.19 88888.00 2016-03-31 02:16:26.411 091 16333.03 159.13 51069.24 88888.00 2016-03-31 02:16:26.911 091 16332.99 159.14 51069.22 88888.00 2016-03-31 02:16:27.411 091 16332.99 159.14 51069.21 88888.00 2016-03-31 02:16:27.911 091 16332.94 159.08 51069.29 88888.00 2016-03-31 02:16:28.411 091 16332.91 159.09 51069.28 88888.00 2016-03-31 02:16:28.911 091 16332.88 159.08 51069.21 88888.00 2016-03-31 02:16:29.411 091 16332.86 159.06 51069.16 88888.00 2016-03-31 02:16:29.911 091 16332.86 159.06 51069.19 88888.00 2016-03-31 02:16:30.411 091 16332.88 159.11 51069.22 88888.00 2016-03-31 02:16:30.911 091 16332.90 159.09 51069.21 88888.00 2016-03-31 02:16:31.411 091 16332.91 159.08 51069.25 88888.00 2016-03-31 02:16:31.911 091 16332.92 159.13 51069.28 88888.00 2016-03-31 02:16:32.411 091 16332.91 159.16 51069.24 88888.00 2016-03-31 02:16:32.911 091 16332.91 159.15 51069.24 88888.00 2016-03-31 02:16:33.411 091 16332.94 159.15 51069.32 88888.00 2016-03-31 02:16:33.911 091 16332.96 159.10 51069.29 88888.00 2016-03-31 02:16:34.411 091 16332.91 159.11 51069.22 88888.00 2016-03-31 02:16:34.911 091 16332.91 159.10 51069.21 88888.00 2016-03-31 02:16:35.411 091 16332.96 159.08 51069.17 88888.00 2016-03-31 02:16:35.911 091 16332.92 159.08 51069.20 88888.00 2016-03-31 02:16:36.411 091 16332.92 159.11 51069.13 88888.00 2016-03-31 02:16:36.911 091 16332.94 159.07 51069.16 88888.00 2016-03-31 02:16:37.411 091 16332.96 159.06 51069.22 88888.00 2016-03-31 02:16:37.911 091 16332.96 159.13 51069.29 88888.00 2016-03-31 02:16:38.411 091 16332.97 159.14 51069.24 88888.00 2016-03-31 02:16:38.911 091 16332.98 159.14 51069.24 88888.00 2016-03-31 02:16:39.411 091 16333.00 159.17 51069.23 88888.00 2016-03-31 02:16:39.911 091 16333.05 159.19 51069.25 88888.00 2016-03-31 02:16:40.411 091 16333.06 159.19 51069.22 88888.00 2016-03-31 02:16:40.911 091 16333.06 159.19 51069.21 88888.00 2016-03-31 02:16:41.411 091 16333.11 159.21 51069.21 88888.00 2016-03-31 02:16:41.911 091 16333.09 159.25 51069.22 88888.00 2016-03-31 02:16:42.411 091 16333.06 159.22 51069.21 88888.00 2016-03-31 02:16:42.911 091 16333.06 159.22 51069.23 88888.00 2016-03-31 02:16:43.411 091 16333.06 159.18 51069.23 88888.00 2016-03-31 02:16:43.911 091 16333.05 159.16 51069.22 88888.00 2016-03-31 02:16:44.411 091 16333.06 159.21 51069.25 88888.00 2016-03-31 02:16:44.911 091 16333.07 159.17 51069.21 88888.00 2016-03-31 02:16:45.411 091 16333.05 159.21 51069.22 88888.00 2016-03-31 02:16:45.911 091 16333.03 159.25 51069.25 88888.00 2016-03-31 02:16:46.411 091 16333.00 159.26 51069.23 88888.00 2016-03-31 02:16:46.911 091 16333.03 159.22 51069.24 88888.00 2016-03-31 02:16:47.411 091 16333.07 159.24 51069.21 88888.00 2016-03-31 02:16:47.911 091 16333.06 159.25 51069.19 88888.00 2016-03-31 02:16:48.411 091 16333.03 159.23 51069.22 88888.00 2016-03-31 02:16:48.911 091 16333.03 159.23 51069.23 88888.00 2016-03-31 02:16:49.411 091 16332.98 159.23 51069.24 88888.00 2016-03-31 02:16:49.911 091 16333.00 159.32 51069.26 88888.00 2016-03-31 02:16:50.411 091 16333.05 159.35 51069.31 88888.00 2016-03-31 02:16:50.911 091 16333.02 159.30 51069.30 88888.00 2016-03-31 02:16:51.411 091 16333.03 159.30 51069.28 88888.00 2016-03-31 02:16:51.911 091 16333.04 159.33 51069.22 88888.00 2016-03-31 02:16:52.411 091 16333.02 159.35 51069.19 88888.00 2016-03-31 02:16:52.911 091 16333.07 159.37 51069.21 88888.00 2016-03-31 02:16:53.411 091 16333.07 159.37 51069.22 88888.00 2016-03-31 02:16:53.911 091 16333.09 159.33 51069.17 88888.00 2016-03-31 02:16:54.412 091 16333.09 159.32 51069.21 88888.00 2016-03-31 02:16:54.912 091 16333.06 159.30 51069.21 88888.00 2016-03-31 02:16:55.412 091 16333.05 159.30 51069.20 88888.00 2016-03-31 02:16:55.912 091 16333.11 159.31 51069.16 88888.00 2016-03-31 02:16:56.412 091 16333.12 159.26 51069.17 88888.00 2016-03-31 02:16:56.912 091 16333.06 159.25 51069.21 88888.00 2016-03-31 02:16:57.412 091 16333.07 159.31 51069.23 88888.00 2016-03-31 02:16:57.912 091 16333.09 159.27 51069.26 88888.00 2016-03-31 02:16:58.412 091 16333.12 159.26 51069.26 88888.00 2016-03-31 02:16:58.912 091 16333.12 159.30 51069.23 88888.00 2016-03-31 02:16:59.412 091 16333.12 159.30 51069.24 88888.00 2016-03-31 02:16:59.912 091 16333.14 159.28 51069.23 88888.00 2016-03-31 02:17:00.412 091 16333.15 159.26 51069.22 88888.00 2016-03-31 02:17:00.912 091 16333.22 159.19 51069.23 88888.00 2016-03-31 02:17:01.412 091 16333.24 159.21 51069.24 88888.00 2016-03-31 02:17:01.912 091 16333.24 159.30 51069.22 88888.00 2016-03-31 02:17:02.412 091 16333.22 159.30 51069.19 88888.00 2016-03-31 02:17:02.912 091 16333.17 159.32 51069.15 88888.00 2016-03-31 02:17:03.412 091 16333.15 159.28 51069.12 88888.00 2016-03-31 02:17:03.912 091 16333.18 159.27 51069.17 88888.00 2016-03-31 02:17:04.412 091 16333.21 159.32 51069.19 88888.00 2016-03-31 02:17:04.912 091 16333.23 159.37 51069.17 88888.00 2016-03-31 02:17:05.412 091 16333.23 159.36 51069.14 88888.00 2016-03-31 02:17:05.912 091 16333.26 159.35 51069.16 88888.00 2016-03-31 02:17:06.412 091 16333.27 159.32 51069.20 88888.00 2016-03-31 02:17:06.912 091 16333.21 159.32 51069.22 88888.00 2016-03-31 02:17:07.412 091 16333.20 159.31 51069.17 88888.00 2016-03-31 02:17:07.912 091 16333.24 159.30 51069.13 88888.00 2016-03-31 02:17:08.412 091 16333.25 159.33 51069.16 88888.00 2016-03-31 02:17:08.912 091 16333.24 159.37 51069.16 88888.00 2016-03-31 02:17:09.412 091 16333.24 159.39 51069.15 88888.00 2016-03-31 02:17:09.912 091 16333.18 159.41 51069.19 88888.00 2016-03-31 02:17:10.412 091 16333.24 159.36 51069.15 88888.00 2016-03-31 02:17:10.912 091 16333.26 159.34 51069.21 88888.00 2016-03-31 02:17:11.412 091 16333.24 159.32 51069.25 88888.00 2016-03-31 02:17:11.912 091 16333.23 159.32 51069.19 88888.00 2016-03-31 02:17:12.412 091 16333.25 159.40 51069.22 88888.00 2016-03-31 02:17:12.912 091 16333.25 159.37 51069.23 88888.00 2016-03-31 02:17:13.412 091 16333.23 159.35 51069.25 88888.00 2016-03-31 02:17:13.912 091 16333.24 159.41 51069.28 88888.00 2016-03-31 02:17:14.412 091 16333.25 159.40 51069.28 88888.00 2016-03-31 02:17:14.912 091 16333.24 159.41 51069.26 88888.00 2016-03-31 02:17:15.412 091 16333.25 159.42 51069.24 88888.00 2016-03-31 02:17:15.912 091 16333.23 159.41 51069.17 88888.00 2016-03-31 02:17:16.412 091 16333.27 159.35 51069.15 88888.00 2016-03-31 02:17:16.912 091 16333.26 159.33 51069.16 88888.00 2016-03-31 02:17:17.412 091 16333.25 159.39 51069.13 88888.00 2016-03-31 02:17:17.912 091 16333.27 159.42 51069.14 88888.00 2016-03-31 02:17:18.412 091 16333.32 159.41 51069.17 88888.00 2016-03-31 02:17:18.912 091 16333.32 159.42 51069.25 88888.00 2016-03-31 02:17:19.412 091 16333.31 159.41 51069.30 88888.00 2016-03-31 02:17:19.912 091 16333.32 159.42 51069.34 88888.00 2016-03-31 02:17:20.412 091 16333.32 159.42 51069.34 88888.00 2016-03-31 02:17:20.912 091 16333.31 159.41 51069.33 88888.00 2016-03-31 02:17:21.412 091 16333.31 159.48 51069.25 88888.00 2016-03-31 02:17:21.912 091 16333.34 159.52 51069.30 88888.00 2016-03-31 02:17:22.412 091 16333.35 159.52 51069.26 88888.00 2016-03-31 02:17:22.912 091 16333.31 159.51 51069.22 88888.00 2016-03-31 02:17:23.412 091 16333.27 159.50 51069.23 88888.00 2016-03-31 02:17:23.912 091 16333.26 159.46 51069.19 88888.00 2016-03-31 02:17:24.413 091 16333.27 159.48 51069.21 88888.00 2016-03-31 02:17:24.913 091 16333.26 159.48 51069.23 88888.00 2016-03-31 02:17:25.413 091 16333.26 159.50 51069.20 88888.00 2016-03-31 02:17:25.913 091 16333.27 159.54 51069.19 88888.00 2016-03-31 02:17:26.413 091 16333.27 159.52 51069.13 88888.00 2016-03-31 02:17:26.913 091 16333.29 159.49 51069.06 88888.00 2016-03-31 02:17:27.413 091 16333.29 159.48 51069.07 88888.00 2016-03-31 02:17:27.913 091 16333.27 159.56 51069.07 88888.00 2016-03-31 02:17:28.413 091 16333.29 159.52 51069.15 88888.00 2016-03-31 02:17:28.913 091 16333.27 159.49 51069.19 88888.00 2016-03-31 02:17:29.413 091 16333.26 159.53 51069.24 88888.00 2016-03-31 02:17:29.913 091 16333.31 159.56 51069.26 88888.00 2016-03-31 02:17:30.413 091 16333.33 159.52 51069.23 88888.00 2016-03-31 02:17:30.913 091 16333.34 159.53 51069.23 88888.00 2016-03-31 02:17:31.413 091 16333.39 159.53 51069.20 88888.00 2016-03-31 02:17:31.913 091 16333.36 159.53 51069.19 88888.00 2016-03-31 02:17:32.413 091 16333.36 159.49 51069.21 88888.00 2016-03-31 02:17:32.913 091 16333.40 159.46 51069.20 88888.00 2016-03-31 02:17:33.413 091 16333.40 159.50 51069.21 88888.00 2016-03-31 02:17:33.913 091 16333.40 159.54 51069.20 88888.00 2016-03-31 02:17:34.413 091 16333.35 159.56 51069.22 88888.00 2016-03-31 02:17:34.913 091 16333.33 159.56 51069.21 88888.00 2016-03-31 02:17:35.413 091 16333.39 159.57 51069.21 88888.00 2016-03-31 02:17:35.913 091 16333.41 159.54 51069.21 88888.00 2016-03-31 02:17:36.413 091 16333.41 159.58 51069.20 88888.00 2016-03-31 02:17:36.913 091 16333.40 159.56 51069.19 88888.00 2016-03-31 02:17:37.413 091 16333.41 159.59 51069.16 88888.00 2016-03-31 02:17:37.913 091 16333.42 159.61 51069.13 88888.00 2016-03-31 02:17:38.413 091 16333.42 159.71 51069.16 88888.00 2016-03-31 02:17:38.913 091 16333.39 159.72 51069.15 88888.00 2016-03-31 02:17:39.413 091 16333.40 159.68 51069.16 88888.00 2016-03-31 02:17:39.913 091 16333.41 159.65 51069.22 88888.00 2016-03-31 02:17:40.413 091 16333.42 159.63 51069.21 88888.00 2016-03-31 02:17:40.913 091 16333.47 159.60 51069.13 88888.00 2016-03-31 02:17:41.413 091 16333.45 159.66 51069.14 88888.00 2016-03-31 02:17:41.913 091 16333.44 159.69 51069.12 88888.00 2016-03-31 02:17:42.413 091 16333.48 159.66 51069.16 88888.00 2016-03-31 02:17:42.913 091 16333.48 159.70 51069.19 88888.00 2016-03-31 02:17:43.413 091 16333.47 159.68 51069.15 88888.00 2016-03-31 02:17:43.913 091 16333.44 159.62 51069.21 88888.00 2016-03-31 02:17:44.413 091 16333.42 159.62 51069.21 88888.00 2016-03-31 02:17:44.913 091 16333.39 159.67 51069.17 88888.00 2016-03-31 02:17:45.413 091 16333.39 159.75 51069.19 88888.00 2016-03-31 02:17:45.913 091 16333.45 159.82 51069.20 88888.00 2016-03-31 02:17:46.413 091 16333.53 159.77 51069.17 88888.00 2016-03-31 02:17:46.913 091 16333.55 159.72 51069.15 88888.00 2016-03-31 02:17:47.413 091 16333.57 159.71 51069.16 88888.00 2016-03-31 02:17:47.913 091 16333.58 159.72 51069.16 88888.00 2016-03-31 02:17:48.413 091 16333.58 159.71 51069.10 88888.00 2016-03-31 02:17:48.913 091 16333.55 159.70 51069.11 88888.00 2016-03-31 02:17:49.413 091 16333.50 159.69 51069.13 88888.00 2016-03-31 02:17:49.913 091 16333.55 159.72 51069.10 88888.00 2016-03-31 02:17:50.413 091 16333.56 159.69 51069.13 88888.00 2016-03-31 02:17:50.913 091 16333.58 159.68 51069.14 88888.00 2016-03-31 02:17:51.413 091 16333.60 159.70 51069.12 88888.00 2016-03-31 02:17:51.913 091 16333.56 159.70 51069.15 88888.00 2016-03-31 02:17:52.404 091 16333.56 159.77 51069.17 88888.00 2016-03-31 02:17:52.904 091 16333.58 159.74 51069.17 88888.00 2016-03-31 02:17:53.404 091 16333.59 159.74 51069.15 88888.00 2016-03-31 02:17:53.904 091 16333.56 159.71 51069.13 88888.00 2016-03-31 02:17:54.404 091 16333.59 159.69 51069.17 88888.00 2016-03-31 02:17:54.904 091 16333.58 159.69 51069.16 88888.00 2016-03-31 02:17:55.404 091 16333.59 159.67 51069.15 88888.00 2016-03-31 02:17:55.904 091 16333.62 159.69 51069.15 88888.00 2016-03-31 02:17:56.404 091 16333.64 159.70 51069.15 88888.00 2016-03-31 02:17:56.904 091 16333.62 159.71 51069.16 88888.00 2016-03-31 02:17:57.404 091 16333.66 159.72 51069.23 88888.00 2016-03-31 02:17:57.904 091 16333.67 159.77 51069.20 88888.00 2016-03-31 02:17:58.404 091 16333.67 159.79 51069.16 88888.00 2016-03-31 02:17:58.904 091 16333.64 159.80 51069.20 88888.00 2016-03-31 02:17:59.404 091 16333.64 159.74 51069.19 88888.00 2016-03-31 02:17:59.904 091 16333.64 159.74 51069.21 88888.00 2016-03-31 02:18:00.404 091 16333.66 159.71 51069.20 88888.00 2016-03-31 02:18:00.904 091 16333.69 159.75 51069.14 88888.00 2016-03-31 02:18:01.404 091 16333.71 159.76 51069.15 88888.00 2016-03-31 02:18:01.904 091 16333.70 159.78 51069.12 88888.00 2016-03-31 02:18:02.404 091 16333.68 159.78 51069.14 88888.00 2016-03-31 02:18:02.904 091 16333.65 159.77 51069.11 88888.00 2016-03-31 02:18:03.404 091 16333.65 159.71 51069.07 88888.00 2016-03-31 02:18:03.904 091 16333.68 159.71 51069.05 88888.00 2016-03-31 02:18:04.404 091 16333.75 159.78 51069.03 88888.00 2016-03-31 02:18:04.904 091 16333.76 159.78 51069.01 88888.00 2016-03-31 02:18:05.404 091 16333.76 159.75 51069.01 88888.00 2016-03-31 02:18:05.904 091 16333.77 159.78 51069.02 88888.00 2016-03-31 02:18:06.404 091 16333.76 159.78 51069.05 88888.00 2016-03-31 02:18:06.904 091 16333.75 159.80 51069.10 88888.00 2016-03-31 02:18:07.404 091 16333.77 159.84 51069.07 88888.00 2016-03-31 02:18:07.904 091 16333.75 159.85 51069.03 88888.00 2016-03-31 02:18:08.404 091 16333.73 159.84 51069.07 88888.00 2016-03-31 02:18:08.904 091 16333.75 159.83 51069.14 88888.00 2016-03-31 02:18:09.404 091 16333.79 159.78 51069.13 88888.00 2016-03-31 02:18:09.904 091 16333.80 159.77 51069.12 88888.00 2016-03-31 02:18:10.404 091 16333.82 159.78 51069.11 88888.00 2016-03-31 02:18:10.904 091 16333.83 159.79 51069.15 88888.00 2016-03-31 02:18:11.404 091 16333.83 159.76 51069.14 88888.00 2016-03-31 02:18:11.904 091 16333.83 159.82 51069.19 88888.00 2016-03-31 02:18:12.404 091 16333.86 159.79 51069.22 88888.00 2016-03-31 02:18:12.904 091 16333.87 159.80 51069.23 88888.00 2016-03-31 02:18:13.404 091 16333.84 159.77 51069.22 88888.00 2016-03-31 02:18:13.904 091 16333.84 159.78 51069.21 88888.00 2016-03-31 02:18:14.404 091 16333.83 159.84 51069.20 88888.00 2016-03-31 02:18:14.904 091 16333.83 159.85 51069.23 88888.00 2016-03-31 02:18:15.404 091 16333.86 159.91 51069.21 88888.00 2016-03-31 02:18:15.904 091 16333.87 159.96 51069.19 88888.00 2016-03-31 02:18:16.404 091 16333.87 159.95 51069.17 88888.00 2016-03-31 02:18:16.904 091 16333.87 159.92 51069.16 88888.00 2016-03-31 02:18:17.404 091 16333.88 159.89 51069.13 88888.00 2016-03-31 02:18:17.904 091 16333.88 159.92 51069.10 88888.00 2016-03-31 02:18:18.404 091 16333.84 159.95 51069.09 88888.00 2016-03-31 02:18:18.904 091 16333.82 159.97 51069.07 88888.00 2016-03-31 02:18:19.404 091 16333.83 159.95 51069.12 88888.00 2016-03-31 02:18:19.904 091 16333.85 159.88 51069.10 88888.00 2016-03-31 02:18:20.404 091 16333.88 159.89 51069.10 88888.00 2016-03-31 02:18:20.904 091 16333.87 159.89 51069.10 88888.00 2016-03-31 02:18:21.404 091 16333.87 159.94 51069.10 88888.00 2016-03-31 02:18:21.904 091 16333.87 159.97 51069.11 88888.00 2016-03-31 02:18:22.404 091 16333.89 159.96 51069.09 88888.00 2016-03-31 02:18:22.904 091 16333.89 159.96 51069.06 88888.00 2016-03-31 02:18:23.404 091 16333.89 160.05 51069.05 88888.00 2016-03-31 02:18:23.904 091 16333.89 160.04 51069.02 88888.00 2016-03-31 02:18:24.404 091 16333.88 160.00 51069.15 88888.00 2016-03-31 02:18:24.904 091 16333.91 159.96 51069.22 88888.00 2016-03-31 02:18:25.404 091 16333.93 159.96 51069.15 88888.00 2016-03-31 02:18:25.904 091 16333.95 159.95 51069.12 88888.00 2016-03-31 02:18:26.404 091 16333.94 160.00 51069.06 88888.00 2016-03-31 02:18:26.904 091 16333.95 160.01 51069.03 88888.00 2016-03-31 02:18:27.405 091 16333.97 160.02 51069.03 88888.00 2016-03-31 02:18:27.905 091 16333.95 159.98 51069.06 88888.00 2016-03-31 02:18:28.405 091 16333.94 160.00 51069.11 88888.00 2016-03-31 02:18:28.905 091 16333.97 160.02 51069.09 88888.00 2016-03-31 02:18:29.405 091 16334.02 160.02 51069.11 88888.00 2016-03-31 02:18:29.905 091 16334.02 160.10 51069.12 88888.00 2016-03-31 02:18:30.405 091 16334.03 160.10 51069.10 88888.00 2016-03-31 02:18:30.905 091 16333.99 160.05 51069.13 88888.00 2016-03-31 02:18:31.405 091 16334.00 160.02 51069.10 88888.00 2016-03-31 02:18:31.905 091 16334.03 160.02 51069.11 88888.00 2016-03-31 02:18:32.405 091 16334.02 159.98 51069.10 88888.00 2016-03-31 02:18:32.905 091 16334.00 160.02 51069.11 88888.00 2016-03-31 02:18:33.405 091 16333.99 160.04 51069.12 88888.00 2016-03-31 02:18:33.905 091 16334.00 160.04 51069.16 88888.00 2016-03-31 02:18:34.405 091 16334.05 160.02 51069.12 88888.00 2016-03-31 02:18:34.905 091 16334.08 160.03 51069.10 88888.00 2016-03-31 02:18:35.405 091 16334.05 160.06 51069.07 88888.00 2016-03-31 02:18:35.905 091 16334.08 160.12 51069.09 88888.00 2016-03-31 02:18:36.405 091 16334.05 160.10 51069.14 88888.00 2016-03-31 02:18:36.905 091 16334.05 160.07 51069.16 88888.00 2016-03-31 02:18:37.405 091 16334.06 160.06 51069.12 88888.00 2016-03-31 02:18:37.905 091 16334.04 160.05 51069.12 88888.00 2016-03-31 02:18:38.405 091 16334.03 160.05 51069.12 88888.00 2016-03-31 02:18:38.905 091 16334.05 160.04 51069.16 88888.00 2016-03-31 02:18:39.405 091 16334.04 160.07 51069.17 88888.00 2016-03-31 02:18:39.905 091 16334.04 160.11 51069.14 88888.00 2016-03-31 02:18:40.405 091 16334.09 160.11 51069.16 88888.00 2016-03-31 02:18:40.905 091 16334.11 160.10 51069.13 88888.00 2016-03-31 02:18:41.405 091 16334.09 160.09 51069.14 88888.00 2016-03-31 02:18:41.905 091 16334.06 160.07 51069.12 88888.00 2016-03-31 02:18:42.405 091 16334.06 160.09 51069.05 88888.00 2016-03-31 02:18:42.905 091 16334.05 160.13 51069.06 88888.00 2016-03-31 02:18:43.405 091 16334.06 160.12 51069.01 88888.00 2016-03-31 02:18:43.905 091 16334.09 160.06 51069.02 88888.00 2016-03-31 02:18:44.405 091 16334.06 160.05 51069.09 88888.00 2016-03-31 02:18:44.905 091 16334.05 160.03 51069.16 88888.00 2016-03-31 02:18:45.405 091 16334.09 159.98 51069.13 88888.00 2016-03-31 02:18:45.905 091 16334.10 160.00 51069.10 88888.00 2016-03-31 02:18:46.405 091 16334.09 160.02 51069.09 88888.00 2016-03-31 02:18:46.905 091 16334.12 160.06 51069.09 88888.00 2016-03-31 02:18:47.405 091 16334.14 160.02 51069.09 88888.00 2016-03-31 02:18:47.905 091 16334.17 160.02 51069.12 88888.00 2016-03-31 02:18:48.405 091 16334.17 160.09 51069.12 88888.00 2016-03-31 02:18:48.905 091 16334.13 160.10 51069.07 88888.00 2016-03-31 02:18:49.405 091 16334.15 160.10 51068.95 88888.00 2016-03-31 02:18:49.905 091 16334.15 160.07 51069.01 88888.00 2016-03-31 02:18:50.405 091 16334.12 160.06 51069.02 88888.00 2016-03-31 02:18:50.905 091 16334.08 160.01 51068.95 88888.00 2016-03-31 02:18:51.405 091 16334.05 160.00 51068.96 88888.00 2016-03-31 02:18:51.905 091 16334.05 159.96 51069.03 88888.00 2016-03-31 02:18:52.405 091 16334.09 160.00 51069.05 88888.00 2016-03-31 02:18:52.905 091 16334.11 160.01 51069.07 88888.00 2016-03-31 02:18:53.405 091 16334.17 160.00 51069.06 88888.00 2016-03-31 02:18:53.905 091 16334.15 160.02 51069.04 88888.00 2016-03-31 02:18:54.405 091 16334.13 160.00 51068.97 88888.00 2016-03-31 02:18:54.905 091 16334.13 159.95 51068.98 88888.00 2016-03-31 02:18:55.405 091 16334.11 159.98 51069.01 88888.00 2016-03-31 02:18:55.905 091 16334.11 160.00 51069.02 88888.00 2016-03-31 02:18:56.405 091 16334.10 160.00 51069.06 88888.00 2016-03-31 02:18:56.905 091 16334.12 159.95 51069.06 88888.00 2016-03-31 02:18:57.406 091 16334.11 159.96 51069.02 88888.00 2016-03-31 02:18:57.906 091 16334.11 160.00 51069.06 88888.00 2016-03-31 02:18:58.406 091 16334.11 160.02 51069.07 88888.00 2016-03-31 02:18:58.906 091 16334.10 160.01 51069.05 88888.00 2016-03-31 02:18:59.406 091 16334.13 159.98 51069.02 88888.00 2016-03-31 02:18:59.906 091 16334.12 160.03 51069.03 88888.00 2016-03-31 02:19:00.406 091 16334.11 160.07 51068.98 88888.00 2016-03-31 02:19:00.906 091 16334.06 160.09 51068.98 88888.00 2016-03-31 02:19:01.406 091 16334.09 160.06 51068.98 88888.00 2016-03-31 02:19:01.906 091 16334.13 160.10 51069.01 88888.00 2016-03-31 02:19:02.406 091 16334.13 160.09 51068.95 88888.00 2016-03-31 02:19:02.906 091 16334.11 160.13 51068.98 88888.00 2016-03-31 02:19:03.406 091 16334.08 160.13 51069.01 88888.00 2016-03-31 02:19:03.906 091 16334.06 160.13 51069.02 88888.00 2016-03-31 02:19:04.406 091 16334.05 160.12 51068.96 88888.00 2016-03-31 02:19:04.906 091 16334.05 160.12 51068.96 88888.00 2016-03-31 02:19:05.406 091 16334.09 160.11 51068.97 88888.00 2016-03-31 02:19:05.906 091 16334.08 160.11 51068.93 88888.00 2016-03-31 02:19:06.406 091 16334.09 160.11 51068.88 88888.00 2016-03-31 02:19:06.906 091 16334.10 160.15 51068.87 88888.00 2016-03-31 02:19:07.406 091 16334.12 160.15 51068.89 88888.00 2016-03-31 02:19:07.906 091 16334.14 160.17 51068.91 88888.00 2016-03-31 02:19:08.406 091 16334.17 160.18 51068.88 88888.00 2016-03-31 02:19:08.906 091 16334.14 160.17 51068.86 88888.00 2016-03-31 02:19:09.406 091 16334.13 160.12 51068.88 88888.00 2016-03-31 02:19:09.906 091 16334.14 160.11 51068.87 88888.00 2016-03-31 02:19:10.406 091 16334.15 160.12 51068.91 88888.00 2016-03-31 02:19:10.906 091 16334.15 160.17 51068.89 88888.00 2016-03-31 02:19:11.406 091 16334.13 160.18 51068.87 88888.00 2016-03-31 02:19:11.906 091 16334.13 160.20 51068.89 88888.00 2016-03-31 02:19:12.406 091 16334.11 160.20 51068.97 88888.00 2016-03-31 02:19:12.906 091 16334.11 160.21 51068.93 88888.00 2016-03-31 02:19:13.406 091 16334.13 160.15 51068.92 88888.00 2016-03-31 02:19:13.906 091 16334.15 160.13 51068.91 88888.00 2016-03-31 02:19:14.406 091 16334.14 160.13 51068.89 88888.00 2016-03-31 02:19:14.906 091 16334.12 160.13 51068.92 88888.00 2016-03-31 02:19:15.406 091 16334.14 160.21 51068.94 88888.00 2016-03-31 02:19:15.906 091 16334.19 160.24 51068.92 88888.00 2016-03-31 02:19:16.406 091 16334.17 160.21 51068.93 88888.00 2016-03-31 02:19:16.906 091 16334.17 160.24 51068.93 88888.00 2016-03-31 02:19:17.406 091 16334.15 160.31 51068.94 88888.00 2016-03-31 02:19:17.906 091 16334.15 160.36 51068.91 88888.00 2016-03-31 02:19:18.406 091 16334.13 160.30 51068.93 88888.00 2016-03-31 02:19:18.906 091 16334.15 160.27 51068.89 88888.00 2016-03-31 02:19:19.406 091 16334.12 160.26 51068.92 88888.00 2016-03-31 02:19:19.906 091 16334.11 160.26 51068.85 88888.00 2016-03-31 02:19:20.406 091 16334.12 160.28 51068.85 88888.00 2016-03-31 02:19:20.906 091 16334.13 160.31 51068.87 88888.00 2016-03-31 02:19:21.406 091 16334.13 160.32 51068.86 88888.00 2016-03-31 02:19:21.906 091 16334.12 160.35 51068.84 88888.00 2016-03-31 02:19:22.406 091 16334.10 160.32 51068.82 88888.00 2016-03-31 02:19:22.906 091 16334.12 160.33 51068.80 88888.00 2016-03-31 02:19:23.406 091 16334.13 160.32 51068.82 88888.00 2016-03-31 02:19:23.906 091 16334.15 160.29 51068.85 88888.00 2016-03-31 02:19:24.406 091 16334.19 160.31 51068.89 88888.00 2016-03-31 02:19:24.906 091 16334.15 160.38 51068.94 88888.00 2016-03-31 02:19:25.406 091 16334.14 160.29 51068.91 88888.00 2016-03-31 02:19:25.906 091 16334.13 160.26 51068.92 88888.00 2016-03-31 02:19:26.406 091 16334.11 160.27 51068.93 88888.00 2016-03-31 02:19:26.906 091 16334.14 160.32 51068.96 88888.00 2016-03-31 02:19:27.407 091 16334.17 160.33 51068.96 88888.00 2016-03-31 02:19:27.907 091 16334.20 160.31 51068.97 88888.00 2016-03-31 02:19:28.407 091 16334.22 160.36 51069.03 88888.00 2016-03-31 02:19:28.907 091 16334.21 160.39 51069.03 88888.00 2016-03-31 02:19:29.407 091 16334.20 160.37 51068.95 88888.00 2016-03-31 02:19:29.907 091 16334.18 160.35 51068.94 88888.00 2016-03-31 02:19:30.407 091 16334.17 160.33 51068.94 88888.00 2016-03-31 02:19:30.907 091 16334.19 160.35 51068.86 88888.00 2016-03-31 02:19:31.407 091 16334.23 160.35 51068.86 88888.00 2016-03-31 02:19:31.907 091 16334.19 160.33 51068.92 88888.00 2016-03-31 02:19:32.407 091 16334.21 160.32 51068.95 88888.00 2016-03-31 02:19:32.907 091 16334.15 160.38 51068.93 88888.00 2016-03-31 02:19:33.407 091 16334.18 160.38 51068.94 88888.00 2016-03-31 02:19:33.907 091 16334.18 160.36 51068.89 88888.00 2016-03-31 02:19:34.407 091 16334.11 160.36 51068.79 88888.00 2016-03-31 02:19:34.907 091 16334.10 160.40 51068.83 88888.00 2016-03-31 02:19:35.407 091 16334.14 160.41 51068.84 88888.00 2016-03-31 02:19:35.907 091 16334.18 160.41 51068.82 88888.00 2016-03-31 02:19:36.407 091 16334.19 160.43 51068.87 88888.00 2016-03-31 02:19:36.907 091 16334.18 160.40 51068.88 88888.00 2016-03-31 02:19:37.407 091 16334.15 160.40 51068.84 88888.00 2016-03-31 02:19:37.907 091 16334.20 160.45 51068.83 88888.00 2016-03-31 02:19:38.407 091 16334.23 160.47 51068.82 88888.00 2016-03-31 02:19:38.907 091 16334.22 160.41 51068.84 88888.00 2016-03-31 02:19:39.407 091 16334.20 160.39 51068.83 88888.00 2016-03-31 02:19:39.907 091 16334.18 160.45 51068.76 88888.00 2016-03-31 02:19:40.407 091 16334.20 160.46 51068.74 88888.00 2016-03-31 02:19:40.907 091 16334.18 160.48 51068.76 88888.00 2016-03-31 02:19:41.407 091 16334.22 160.48 51068.79 88888.00 2016-03-31 02:19:41.907 091 16334.21 160.47 51068.89 88888.00 2016-03-31 02:19:42.407 091 16334.21 160.50 51068.93 88888.00 2016-03-31 02:19:42.907 091 16334.20 160.49 51068.94 88888.00 2016-03-31 02:19:43.407 091 16334.20 160.46 51068.91 88888.00 2016-03-31 02:19:43.907 091 16334.19 160.46 51068.91 88888.00 2016-03-31 02:19:44.407 091 16334.18 160.52 51068.89 88888.00 2016-03-31 02:19:44.907 091 16334.15 160.52 51068.85 88888.00 2016-03-31 02:19:45.407 091 16334.14 160.52 51068.83 88888.00 2016-03-31 02:19:45.907 091 16334.13 160.49 51068.85 88888.00 2016-03-31 02:19:46.407 091 16334.14 160.50 51068.86 88888.00 2016-03-31 02:19:46.907 091 16334.15 160.52 51068.83 88888.00 2016-03-31 02:19:47.407 091 16334.18 160.53 51068.86 88888.00 2016-03-31 02:19:47.907 091 16334.17 160.54 51068.83 88888.00 2016-03-31 02:19:48.407 091 16334.20 160.50 51068.86 88888.00 2016-03-31 02:19:48.907 091 16334.19 160.49 51068.83 88888.00 2016-03-31 02:19:49.407 091 16334.18 160.52 51068.77 88888.00 2016-03-31 02:19:49.907 091 16334.21 160.54 51068.79 88888.00 2016-03-31 02:19:50.407 091 16334.21 160.49 51068.80 88888.00 2016-03-31 02:19:50.907 091 16334.22 160.50 51068.84 88888.00 2016-03-31 02:19:51.407 091 16334.21 160.54 51068.88 88888.00 2016-03-31 02:19:51.907 091 16334.21 160.55 51068.88 88888.00 2016-03-31 02:19:52.407 091 16334.18 160.54 51068.83 88888.00 2016-03-31 02:19:52.907 091 16334.17 160.55 51068.78 88888.00 2016-03-31 02:19:53.407 091 16334.13 160.55 51068.75 88888.00 2016-03-31 02:19:53.907 091 16334.14 160.54 51068.73 88888.00 2016-03-31 02:19:54.407 091 16334.14 160.56 51068.71 88888.00 2016-03-31 02:19:54.907 091 16334.14 160.52 51068.75 88888.00 2016-03-31 02:19:55.407 091 16334.11 160.49 51068.77 88888.00 2016-03-31 02:19:55.907 091 16334.11 160.57 51068.67 88888.00 2016-03-31 02:19:56.407 091 16334.15 160.54 51068.61 88888.00 2016-03-31 02:19:56.907 091 16334.14 160.55 51068.64 88888.00 2016-03-31 02:19:57.408 091 16334.13 160.58 51068.60 88888.00 2016-03-31 02:19:57.908 091 16334.13 160.59 51068.60 88888.00 2016-03-31 02:19:58.408 091 16334.10 160.63 51068.64 88888.00 2016-03-31 02:19:58.908 091 16334.11 160.58 51068.62 88888.00 2016-03-31 02:19:59.408 091 16334.13 160.50 51068.64 88888.00 2016-03-31 02:19:59.908 091 16334.15 160.53 51068.67 88888.00 2016-03-31 02:20:00.408 091 16334.14 160.56 51068.66 88888.00 2016-03-31 02:20:00.908 091 16334.14 160.58 51068.56 88888.00 2016-03-31 02:20:01.408 091 16334.17 160.57 51068.55 88888.00 2016-03-31 02:20:01.908 091 16334.18 160.58 51068.58 88888.00 2016-03-31 02:20:02.408 091 16334.19 160.62 51068.59 88888.00 2016-03-31 02:20:02.908 091 16334.20 160.58 51068.62 88888.00 2016-03-31 02:20:03.408 091 16334.23 160.58 51068.58 88888.00 2016-03-31 02:20:03.908 091 16334.22 160.56 51068.55 88888.00 2016-03-31 02:20:04.408 091 16334.20 160.54 51068.54 88888.00 2016-03-31 02:20:04.908 091 16334.17 160.58 51068.59 88888.00 2016-03-31 02:20:05.408 091 16334.18 160.58 51068.64 88888.00 2016-03-31 02:20:05.908 091 16334.18 160.61 51068.64 88888.00 2016-03-31 02:20:06.408 091 16334.20 160.63 51068.67 88888.00 2016-03-31 02:20:06.908 091 16334.20 160.62 51068.68 88888.00 2016-03-31 02:20:07.408 091 16334.19 160.61 51068.71 88888.00 2016-03-31 02:20:07.908 091 16334.15 160.57 51068.69 88888.00 2016-03-31 02:20:08.408 091 16334.19 160.59 51068.66 88888.00 2016-03-31 02:20:08.908 091 16334.22 160.59 51068.62 88888.00 2016-03-31 02:20:09.408 091 16334.24 160.59 51068.66 88888.00 2016-03-31 02:20:09.908 091 16334.24 160.58 51068.67 88888.00 2016-03-31 02:20:10.408 091 16334.24 160.56 51068.64 88888.00 2016-03-31 02:20:10.908 091 16334.24 160.58 51068.64 88888.00 2016-03-31 02:20:11.408 091 16334.23 160.59 51068.65 88888.00 2016-03-31 02:20:11.908 091 16334.24 160.59 51068.64 88888.00 2016-03-31 02:20:12.408 091 16334.18 160.62 51068.68 88888.00 2016-03-31 02:20:12.908 091 16334.19 160.63 51068.70 88888.00 2016-03-31 02:20:13.408 091 16334.18 160.58 51068.73 88888.00 2016-03-31 02:20:13.908 091 16334.17 160.55 51068.76 88888.00 2016-03-31 02:20:14.408 091 16334.17 160.53 51068.69 88888.00 2016-03-31 02:20:14.908 091 16334.21 160.53 51068.71 88888.00 2016-03-31 02:20:15.408 091 16334.21 160.57 51068.73 88888.00 2016-03-31 02:20:15.908 091 16334.20 160.59 51068.67 88888.00 2016-03-31 02:20:16.408 091 16334.21 160.57 51068.60 88888.00 2016-03-31 02:20:16.908 091 16334.21 160.57 51068.62 88888.00 2016-03-31 02:20:17.408 091 16334.18 160.61 51068.68 88888.00 2016-03-31 02:20:17.908 091 16334.19 160.62 51068.66 88888.00 2016-03-31 02:20:18.408 091 16334.18 160.64 51068.71 88888.00 2016-03-31 02:20:18.908 091 16334.11 160.66 51068.73 88888.00 2016-03-31 02:20:19.408 091 16334.10 160.63 51068.75 88888.00 2016-03-31 02:20:19.908 091 16334.11 160.56 51068.77 88888.00 2016-03-31 02:20:20.408 091 16334.13 160.57 51068.71 88888.00 2016-03-31 02:20:20.908 091 16334.14 160.58 51068.67 88888.00 2016-03-31 02:20:21.408 091 16334.15 160.59 51068.66 88888.00 2016-03-31 02:20:21.908 091 16334.14 160.62 51068.59 88888.00 2016-03-31 02:20:22.408 091 16334.18 160.64 51068.58 88888.00 2016-03-31 02:20:22.908 091 16334.17 160.61 51068.59 88888.00 2016-03-31 02:20:23.408 091 16334.19 160.61 51068.57 88888.00 2016-03-31 02:20:23.908 091 16334.22 160.58 51068.57 88888.00 2016-03-31 02:20:24.408 091 16334.19 160.62 51068.56 88888.00 2016-03-31 02:20:24.908 091 16334.19 160.65 51068.58 88888.00 2016-03-31 02:20:25.408 091 16334.22 160.66 51068.51 88888.00 2016-03-31 02:20:25.908 091 16334.19 160.62 51068.51 88888.00 2016-03-31 02:20:26.408 091 16334.18 160.63 51068.48 88888.00 2016-03-31 02:20:26.908 091 16334.13 160.61 51068.47 88888.00 2016-03-31 02:20:27.408 091 16334.18 160.59 51068.46 88888.00 2016-03-31 02:20:27.908 091 16334.15 160.58 51068.49 88888.00 2016-03-31 02:20:28.408 091 16334.17 160.58 51068.55 88888.00 2016-03-31 02:20:28.908 091 16334.17 160.62 51068.59 88888.00 2016-03-31 02:20:29.408 091 16334.19 160.63 51068.66 88888.00 2016-03-31 02:20:29.908 091 16334.15 160.66 51068.62 88888.00 2016-03-31 02:20:30.408 091 16334.20 160.64 51068.59 88888.00 2016-03-31 02:20:30.908 091 16334.21 160.62 51068.54 88888.00 2016-03-31 02:20:31.408 091 16334.20 160.66 51068.52 88888.00 2016-03-31 02:20:31.908 091 16334.20 160.64 51068.55 88888.00 2016-03-31 02:20:32.409 091 16334.20 160.65 51068.58 88888.00 2016-03-31 02:20:32.909 091 16334.19 160.65 51068.61 88888.00 2016-03-31 02:20:33.409 091 16334.17 160.69 51068.56 88888.00 2016-03-31 02:20:33.909 091 16334.15 160.71 51068.57 88888.00 2016-03-31 02:20:34.409 091 16334.15 160.70 51068.58 88888.00 2016-03-31 02:20:34.909 091 16334.18 160.64 51068.58 88888.00 2016-03-31 02:20:35.409 091 16334.13 160.65 51068.56 88888.00 2016-03-31 02:20:35.909 091 16334.17 160.69 51068.57 88888.00 2016-03-31 02:20:36.409 091 16334.18 160.63 51068.60 88888.00 2016-03-31 02:20:36.909 091 16334.22 160.64 51068.61 88888.00 2016-03-31 02:20:37.409 091 16334.23 160.66 51068.61 88888.00 2016-03-31 02:20:37.909 091 16334.20 160.69 51068.59 88888.00 2016-03-31 02:20:38.409 091 16334.18 160.71 51068.55 88888.00 2016-03-31 02:20:38.909 091 16334.19 160.71 51068.49 88888.00 2016-03-31 02:20:39.409 091 16334.21 160.76 51068.55 88888.00 2016-03-31 02:20:39.909 091 16334.20 160.74 51068.58 88888.00 2016-03-31 02:20:40.409 091 16334.26 160.72 51068.57 88888.00 2016-03-31 02:20:40.909 091 16334.26 160.71 51068.56 88888.00 2016-03-31 02:20:41.409 091 16334.22 160.73 51068.50 88888.00 2016-03-31 02:20:41.909 091 16334.23 160.66 51068.43 88888.00 2016-03-31 02:20:42.409 091 16334.26 160.63 51068.45 88888.00 2016-03-31 02:20:42.909 091 16334.24 160.66 51068.48 88888.00 2016-03-31 02:20:43.409 091 16334.27 160.71 51068.47 88888.00 2016-03-31 02:20:43.909 091 16334.26 160.74 51068.42 88888.00 2016-03-31 02:20:44.409 091 16334.26 160.76 51068.48 88888.00 2016-03-31 02:20:44.909 091 16334.24 160.73 51068.48 88888.00 2016-03-31 02:20:45.409 091 16334.23 160.73 51068.52 88888.00 2016-03-31 02:20:45.909 091 16334.27 160.76 51068.51 88888.00 2016-03-31 02:20:46.409 091 16334.29 160.74 51068.48 88888.00 2016-03-31 02:20:46.909 091 16334.28 160.75 51068.46 88888.00 2016-03-31 02:20:47.409 091 16334.28 160.79 51068.36 88888.00 2016-03-31 02:20:47.909 091 16334.28 160.81 51068.36 88888.00 2016-03-31 02:20:48.409 091 16334.26 160.78 51068.38 88888.00 2016-03-31 02:20:48.909 091 16334.27 160.81 51068.38 88888.00 2016-03-31 02:20:49.409 091 16334.28 160.80 51068.40 88888.00 2016-03-31 02:20:49.909 091 16334.27 160.81 51068.45 88888.00 2016-03-31 02:20:50.409 091 16334.27 160.81 51068.45 88888.00 2016-03-31 02:20:50.909 091 16334.21 160.79 51068.41 88888.00 2016-03-31 02:20:51.409 091 16334.23 160.74 51068.45 88888.00 2016-03-31 02:20:51.909 091 16334.22 160.73 51068.49 88888.00 2016-03-31 02:20:52.409 091 16334.23 160.73 51068.47 88888.00 2016-03-31 02:20:52.909 091 16334.26 160.73 51068.45 88888.00 2016-03-31 02:20:53.409 091 16334.22 160.74 51068.51 88888.00 2016-03-31 02:20:53.909 091 16334.19 160.75 51068.59 88888.00 2016-03-31 02:20:54.409 091 16334.22 160.80 51068.56 88888.00 2016-03-31 02:20:54.909 091 16334.26 160.81 51068.49 88888.00 2016-03-31 02:20:55.409 091 16334.26 160.80 51068.42 88888.00 2016-03-31 02:20:55.909 091 16334.23 160.83 51068.37 88888.00 2016-03-31 02:20:56.409 091 16334.23 160.82 51068.37 88888.00 2016-03-31 02:20:56.909 091 16334.27 160.80 51068.36 88888.00 2016-03-31 02:20:57.409 091 16334.22 160.81 51068.37 88888.00 2016-03-31 02:20:57.909 091 16334.19 160.85 51068.38 88888.00 2016-03-31 02:20:58.409 091 16334.19 160.85 51068.40 88888.00 2016-03-31 02:20:58.909 091 16334.20 160.80 51068.45 88888.00 2016-03-31 02:20:59.409 091 16334.23 160.82 51068.45 88888.00 2016-03-31 02:20:59.909 091 16334.26 160.84 51068.48 88888.00 2016-03-31 02:21:00.409 091 16334.23 160.81 51068.48 88888.00 2016-03-31 02:21:00.909 091 16334.24 160.87 51068.41 88888.00 2016-03-31 02:21:01.409 091 16334.20 160.85 51068.36 88888.00 2016-03-31 02:21:01.909 091 16334.19 160.85 51068.32 88888.00 2016-03-31 02:21:02.410 091 16334.22 160.84 51068.33 88888.00 2016-03-31 02:21:02.910 091 16334.21 160.81 51068.34 88888.00 2016-03-31 02:21:03.410 091 16334.20 160.78 51068.33 88888.00 2016-03-31 02:21:03.910 091 16334.22 160.81 51068.34 88888.00 2016-03-31 02:21:04.410 091 16334.19 160.78 51068.31 88888.00 2016-03-31 02:21:04.910 091 16334.17 160.75 51068.27 88888.00 2016-03-31 02:21:05.410 091 16334.15 160.76 51068.30 88888.00 2016-03-31 02:21:05.910 091 16334.17 160.78 51068.32 88888.00 2016-03-31 02:21:06.410 091 16334.19 160.82 51068.36 88888.00 2016-03-31 02:21:06.910 091 16334.24 160.83 51068.40 88888.00 2016-03-31 02:21:07.410 091 16334.28 160.88 51068.40 88888.00 2016-03-31 02:21:07.910 091 16334.23 160.90 51068.40 88888.00 2016-03-31 02:21:08.410 091 16334.17 160.89 51068.42 88888.00 2016-03-31 02:21:08.910 091 16334.19 160.92 51068.43 88888.00 2016-03-31 02:21:09.410 091 16334.20 160.92 51068.43 88888.00 2016-03-31 02:21:09.910 091 16334.23 160.93 51068.45 88888.00 2016-03-31 02:21:10.410 091 16334.27 160.96 51068.45 88888.00 2016-03-31 02:21:10.910 091 16334.29 160.92 51068.42 88888.00 2016-03-31 02:21:11.410 091 16334.28 160.90 51068.37 88888.00 2016-03-31 02:21:11.910 091 16334.27 160.88 51068.39 88888.00 2016-03-31 02:21:12.410 091 16334.30 160.87 51068.36 88888.00 2016-03-31 02:21:12.910 091 16334.29 160.88 51068.34 88888.00 2016-03-31 02:21:13.410 091 16334.30 160.88 51068.34 88888.00 2016-03-31 02:21:13.910 091 16334.30 160.85 51068.32 88888.00 2016-03-31 02:21:14.410 091 16334.36 160.81 51068.34 88888.00 2016-03-31 02:21:14.910 091 16334.39 160.76 51068.37 88888.00 2016-03-31 02:21:15.410 091 16334.39 160.81 51068.39 88888.00 2016-03-31 02:21:15.910 091 16334.38 160.82 51068.38 88888.00 2016-03-31 02:21:16.410 091 16334.37 160.83 51068.37 88888.00 2016-03-31 02:21:16.910 091 16334.38 160.80 51068.37 88888.00 2016-03-31 02:21:17.410 091 16334.41 160.87 51068.36 88888.00 2016-03-31 02:21:17.910 091 16334.40 160.89 51068.34 88888.00 2016-03-31 02:21:18.410 091 16334.40 160.87 51068.38 88888.00 2016-03-31 02:21:18.910 091 16334.37 160.87 51068.40 88888.00 2016-03-31 02:21:19.410 091 16334.37 160.89 51068.36 88888.00 2016-03-31 02:21:19.910 091 16334.37 160.87 51068.28 88888.00 2016-03-31 02:21:20.410 091 16334.41 160.87 51068.25 88888.00 2016-03-31 02:21:20.910 091 16334.44 160.84 51068.16 88888.00 2016-03-31 02:21:21.410 091 16334.44 160.82 51068.13 88888.00 2016-03-31 02:21:21.910 091 16334.41 160.83 51068.15 88888.00 2016-03-31 02:21:22.410 091 16334.39 160.82 51068.21 88888.00 2016-03-31 02:21:22.910 091 16334.46 160.88 51068.28 88888.00 2016-03-31 02:21:23.410 091 16334.47 160.84 51068.30 88888.00 2016-03-31 02:21:23.910 091 16334.45 160.87 51068.33 88888.00 2016-03-31 02:21:24.410 091 16334.41 160.87 51068.30 88888.00 2016-03-31 02:21:24.910 091 16334.48 160.91 51068.28 88888.00 2016-03-31 02:21:25.410 091 16334.52 160.96 51068.22 88888.00 2016-03-31 02:21:25.910 091 16334.56 160.92 51068.23 88888.00 2016-03-31 02:21:26.410 091 16334.62 160.89 51068.24 88888.00 2016-03-31 02:21:26.910 091 16334.62 160.90 51068.20 88888.00 2016-03-31 02:21:27.410 091 16334.55 160.94 51068.16 88888.00 2016-03-31 02:21:27.910 091 16334.55 160.90 51068.16 88888.00 2016-03-31 02:21:28.410 091 16334.58 160.93 51068.13 88888.00 2016-03-31 02:21:28.910 091 16334.62 160.96 51068.13 88888.00 2016-03-31 02:21:29.410 091 16334.62 160.97 51068.20 88888.00 2016-03-31 02:21:29.910 091 16334.61 160.99 51068.22 88888.00 2016-03-31 02:21:30.410 091 16334.58 160.98 51068.21 88888.00 2016-03-31 02:21:30.910 091 16334.58 160.99 51068.15 88888.00 2016-03-31 02:21:31.410 091 16334.59 161.02 51068.13 88888.00 2016-03-31 02:21:31.910 091 16334.61 161.00 51068.12 88888.00 2016-03-31 02:21:32.411 091 16334.62 160.98 51068.15 88888.00 2016-03-31 02:21:32.911 091 16334.61 160.99 51068.22 88888.00 2016-03-31 02:21:33.411 091 16334.59 160.92 51068.16 88888.00 2016-03-31 02:21:33.911 091 16334.61 160.88 51068.21 88888.00 2016-03-31 02:21:34.411 091 16334.57 160.94 51068.25 88888.00 2016-03-31 02:21:34.911 091 16334.58 160.98 51068.28 88888.00 2016-03-31 02:21:35.411 091 16334.59 160.94 51068.27 88888.00 2016-03-31 02:21:35.911 091 16334.57 160.93 51068.23 88888.00 2016-03-31 02:21:36.411 091 16334.58 160.92 51068.21 88888.00 2016-03-31 02:21:36.911 091 16334.62 160.92 51068.22 88888.00 2016-03-31 02:21:37.411 091 16334.58 160.99 51068.19 88888.00 2016-03-31 02:21:37.911 091 16334.61 160.96 51068.19 88888.00 2016-03-31 02:21:38.411 091 16334.64 160.92 51068.22 88888.00 2016-03-31 02:21:38.911 091 16334.63 160.93 51068.19 88888.00 2016-03-31 02:21:39.411 091 16334.63 160.87 51068.11 88888.00 2016-03-31 02:21:39.911 091 16334.65 160.81 51068.04 88888.00 2016-03-31 02:21:40.411 091 16334.67 160.84 51068.11 88888.00 2016-03-31 02:21:40.911 091 16334.68 160.90 51068.14 88888.00 2016-03-31 02:21:41.411 091 16334.66 160.92 51068.18 88888.00 2016-03-31 02:21:41.911 091 16334.66 160.92 51068.18 88888.00 2016-03-31 02:21:42.411 091 16334.68 160.91 51068.20 88888.00 2016-03-31 02:21:42.911 091 16334.67 160.89 51068.15 88888.00 2016-03-31 02:21:43.411 091 16334.66 160.84 51068.13 88888.00 2016-03-31 02:21:43.911 091 16334.66 160.85 51068.09 88888.00 2016-03-31 02:21:44.411 091 16334.66 160.89 51068.11 88888.00 2016-03-31 02:21:44.911 091 16334.71 160.88 51068.13 88888.00 2016-03-31 02:21:45.411 091 16334.75 160.90 51068.15 88888.00 2016-03-31 02:21:45.911 091 16334.80 160.87 51068.13 88888.00 2016-03-31 02:21:46.411 091 16334.73 160.81 51068.12 88888.00 2016-03-31 02:21:46.911 091 16334.75 160.85 51068.13 88888.00 2016-03-31 02:21:47.411 091 16334.76 160.91 51068.11 88888.00 2016-03-31 02:21:47.911 091 16334.77 160.93 51068.10 88888.00 2016-03-31 02:21:48.411 091 16334.80 160.93 51068.12 88888.00 2016-03-31 02:21:48.911 091 16334.81 160.87 51068.16 88888.00 2016-03-31 02:21:49.411 091 16334.80 160.84 51068.19 88888.00 2016-03-31 02:21:49.911 091 16334.79 160.84 51068.13 88888.00 2016-03-31 02:21:50.411 091 16334.73 160.85 51068.14 88888.00 2016-03-31 02:21:50.911 091 16334.75 160.87 51068.10 88888.00 2016-03-31 02:21:51.411 091 16334.79 160.84 51068.10 88888.00 2016-03-31 02:21:51.911 091 16334.80 160.85 51068.08 88888.00 2016-03-31 02:21:52.411 091 16334.85 160.89 51068.04 88888.00 2016-03-31 02:21:52.911 091 16334.89 160.85 51068.05 88888.00 2016-03-31 02:21:53.411 091 16334.83 160.88 51068.10 88888.00 2016-03-31 02:21:53.911 091 16334.80 160.89 51068.06 88888.00 2016-03-31 02:21:54.411 091 16334.85 160.87 51068.08 88888.00 2016-03-31 02:21:54.911 091 16334.85 160.87 51068.13 88888.00 2016-03-31 02:21:55.411 091 16334.84 160.87 51068.11 88888.00 2016-03-31 02:21:55.911 091 16334.90 160.85 51068.06 88888.00 2016-03-31 02:21:56.411 091 16334.91 160.87 51068.06 88888.00 2016-03-31 02:21:56.911 091 16334.91 160.85 51068.09 88888.00 2016-03-31 02:21:57.411 091 16334.91 160.89 51068.03 88888.00 2016-03-31 02:21:57.911 091 16334.92 160.87 51067.95 88888.00 2016-03-31 02:21:58.411 091 16334.93 160.87 51067.99 88888.00 2016-03-31 02:21:58.911 091 16334.91 160.90 51067.95 88888.00 2016-03-31 02:21:59.411 091 16334.90 160.89 51068.00 88888.00 2016-03-31 02:21:59.911 091 16334.93 160.89 51067.97 88888.00 2016-03-31 02:22:00.411 091 16334.98 160.90 51067.95 88888.00 2016-03-31 02:22:00.911 091 16334.99 160.90 51067.95 88888.00 2016-03-31 02:22:01.411 091 16335.00 160.88 51068.01 88888.00 2016-03-31 02:22:01.911 091 16335.00 160.88 51068.06 88888.00 2016-03-31 02:22:02.412 091 16334.98 160.88 51068.04 88888.00 2016-03-31 02:22:02.912 091 16334.94 160.89 51068.06 88888.00 2016-03-31 02:22:03.412 091 16334.92 160.87 51068.02 88888.00 2016-03-31 02:22:03.912 091 16334.96 160.83 51067.96 88888.00 2016-03-31 02:22:04.412 091 16334.97 160.80 51067.97 88888.00 2016-03-31 02:22:04.912 091 16334.96 160.82 51067.99 88888.00 2016-03-31 02:22:05.412 091 16334.93 160.89 51067.95 88888.00 2016-03-31 02:22:05.912 091 16334.93 160.85 51067.95 88888.00 2016-03-31 02:22:06.412 091 16334.93 160.81 51067.96 88888.00 2016-03-31 02:22:06.912 091 16334.91 160.83 51067.95 88888.00 2016-03-31 02:22:07.412 091 16334.90 160.93 51067.99 88888.00 2016-03-31 02:22:07.912 091 16334.92 160.93 51068.00 88888.00 2016-03-31 02:22:08.412 091 16334.94 160.85 51067.97 88888.00 2016-03-31 02:22:08.912 091 16334.94 160.89 51067.92 88888.00 2016-03-31 02:22:09.412 091 16334.91 160.90 51067.94 88888.00 2016-03-31 02:22:09.912 091 16334.90 160.90 51067.97 88888.00 2016-03-31 02:22:10.412 091 16334.90 160.92 51067.94 88888.00 2016-03-31 02:22:10.912 091 16334.96 160.93 51067.94 88888.00 2016-03-31 02:22:11.412 091 16334.98 160.84 51067.95 88888.00 2016-03-31 02:22:11.912 091 16334.99 160.82 51067.93 88888.00 2016-03-31 02:22:12.412 091 16334.99 160.81 51067.93 88888.00 2016-03-31 02:22:12.912 091 16335.02 160.84 51067.99 88888.00 2016-03-31 02:22:13.412 091 16335.00 160.85 51067.97 88888.00 2016-03-31 02:22:13.912 091 16335.00 160.80 51067.96 88888.00 2016-03-31 02:22:14.412 091 16334.97 160.82 51067.97 88888.00 2016-03-31 02:22:14.912 091 16334.98 160.84 51067.94 88888.00 2016-03-31 02:22:15.412 091 16334.98 160.84 51067.99 88888.00 2016-03-31 02:22:15.912 091 16334.97 160.83 51068.01 88888.00 2016-03-31 02:22:16.412 091 16334.99 160.83 51067.97 88888.00 2016-03-31 02:22:16.912 091 16334.99 160.83 51067.93 88888.00 2016-03-31 02:22:17.412 091 16335.02 160.80 51067.91 88888.00 2016-03-31 02:22:17.912 091 16335.05 160.83 51067.88 88888.00 2016-03-31 02:22:18.412 091 16335.06 160.83 51067.85 88888.00 2016-03-31 02:22:18.912 091 16335.03 160.84 51067.85 88888.00 2016-03-31 02:22:19.412 091 16335.00 160.83 51067.92 88888.00 2016-03-31 02:22:19.912 091 16335.02 160.83 51067.86 88888.00 2016-03-31 02:22:20.412 091 16335.03 160.88 51067.82 88888.00 2016-03-31 02:22:20.912 091 16335.05 160.85 51067.85 88888.00 2016-03-31 02:22:21.412 091 16335.02 160.82 51067.83 88888.00 2016-03-31 02:22:21.912 091 16335.05 160.88 51067.82 88888.00 2016-03-31 02:22:22.412 091 16335.02 160.85 51067.84 88888.00 2016-03-31 02:22:22.912 091 16335.01 160.81 51067.83 88888.00 2016-03-31 02:22:23.412 091 16334.97 160.83 51067.73 88888.00 2016-03-31 02:22:23.912 091 16334.97 160.85 51067.74 88888.00 2016-03-31 02:22:24.412 091 16335.00 160.87 51067.76 88888.00 2016-03-31 02:22:24.912 091 16335.01 160.82 51067.78 88888.00 2016-03-31 02:22:25.412 091 16335.00 160.80 51067.78 88888.00 2016-03-31 02:22:25.912 091 16335.00 160.82 51067.77 88888.00 2016-03-31 02:22:26.412 091 16335.00 160.88 51067.73 88888.00 2016-03-31 02:22:26.912 091 16335.01 160.85 51067.68 88888.00 2016-03-31 02:22:27.412 091 16335.03 160.81 51067.66 88888.00 2016-03-31 02:22:27.912 091 16335.08 160.80 51067.70 88888.00 2016-03-31 02:22:28.412 091 16335.07 160.79 51067.72 88888.00 2016-03-31 02:22:28.912 091 16335.11 160.81 51067.70 88888.00 2016-03-31 02:22:29.412 091 16335.10 160.81 51067.70 88888.00 2016-03-31 02:22:29.912 091 16335.07 160.83 51067.69 88888.00 2016-03-31 02:22:30.412 091 16335.03 160.81 51067.72 88888.00 2016-03-31 02:22:30.912 091 16335.03 160.89 51067.76 88888.00 2016-03-31 02:22:31.412 091 16335.09 160.92 51067.73 88888.00 2016-03-31 02:22:31.912 091 16335.10 160.90 51067.73 88888.00 2016-03-31 02:22:32.413 091 16335.05 160.84 51067.68 88888.00 2016-03-31 02:22:32.913 091 16335.06 160.81 51067.68 88888.00 2016-03-31 02:22:33.413 091 16335.07 160.76 51067.72 88888.00 2016-03-31 02:22:33.913 091 16335.07 160.76 51067.73 88888.00 2016-03-31 02:22:34.413 091 16335.10 160.75 51067.68 88888.00 2016-03-31 02:22:34.913 091 16335.14 160.78 51067.67 88888.00 2016-03-31 02:22:35.413 091 16335.14 160.81 51067.68 88888.00 2016-03-31 02:22:35.913 091 16335.11 160.80 51067.61 88888.00 2016-03-31 02:22:36.413 091 16335.12 160.80 51067.70 88888.00 2016-03-31 02:22:36.913 091 16335.10 160.82 51067.70 88888.00 2016-03-31 02:22:37.413 091 16335.08 160.82 51067.67 88888.00 2016-03-31 02:22:37.913 091 16335.09 160.82 51067.65 88888.00 2016-03-31 02:22:38.413 091 16335.07 160.81 51067.63 88888.00 2016-03-31 02:22:38.913 091 16335.03 160.83 51067.64 88888.00 2016-03-31 02:22:39.413 091 16335.01 160.81 51067.64 88888.00 2016-03-31 02:22:39.913 091 16335.02 160.82 51067.64 88888.00 2016-03-31 02:22:40.413 091 16335.08 160.82 51067.61 88888.00 2016-03-31 02:22:40.913 091 16335.11 160.83 51067.61 88888.00 2016-03-31 02:22:41.413 091 16335.09 160.88 51067.63 88888.00 2016-03-31 02:22:41.913 091 16335.06 160.81 51067.58 88888.00 2016-03-31 02:22:42.413 091 16335.08 160.83 51067.57 88888.00 2016-03-31 02:22:42.913 091 16335.07 160.81 51067.56 88888.00 2016-03-31 02:22:43.413 091 16335.03 160.79 51067.49 88888.00 2016-03-31 02:22:43.913 091 16335.03 160.79 51067.48 88888.00 2016-03-31 02:22:44.413 091 16335.02 160.79 51067.50 88888.00 2016-03-31 02:22:44.913 091 16335.07 160.79 51067.54 88888.00 2016-03-31 02:22:45.413 091 16335.09 160.79 51067.59 88888.00 2016-03-31 02:22:45.913 091 16335.09 160.83 51067.58 88888.00 2016-03-31 02:22:46.413 091 16335.15 160.83 51067.53 88888.00 2016-03-31 02:22:46.913 091 16335.14 160.78 51067.49 88888.00 2016-03-31 02:22:47.413 091 16335.12 160.78 51067.55 88888.00 2016-03-31 02:22:47.913 091 16335.15 160.76 51067.58 88888.00 2016-03-31 02:22:48.413 091 16335.15 160.79 51067.58 88888.00 2016-03-31 02:22:48.913 091 16335.12 160.76 51067.58 88888.00 2016-03-31 02:22:49.413 091 16335.15 160.75 51067.57 88888.00 2016-03-31 02:22:49.913 091 16335.12 160.73 51067.61 88888.00 2016-03-31 02:22:50.413 091 16335.14 160.69 51067.57 88888.00 2016-03-31 02:22:50.913 091 16335.14 160.67 51067.56 88888.00 2016-03-31 02:22:51.413 091 16335.15 160.67 51067.57 88888.00 2016-03-31 02:22:51.913 091 16335.14 160.69 51067.54 88888.00 2016-03-31 02:22:52.413 091 16335.12 160.71 51067.54 88888.00 2016-03-31 02:22:52.913 091 16335.12 160.69 51067.58 88888.00 2016-03-31 02:22:53.413 091 16335.15 160.66 51067.55 88888.00 2016-03-31 02:22:53.913 091 16335.14 160.71 51067.55 88888.00 2016-03-31 02:22:54.413 091 16335.14 160.70 51067.56 88888.00 2016-03-31 02:22:54.913 091 16335.18 160.65 51067.61 88888.00 2016-03-31 02:22:55.413 091 16335.25 160.69 51067.60 88888.00 2016-03-31 02:22:55.913 091 16335.26 160.71 51067.55 88888.00 2016-03-31 02:22:56.413 091 16335.27 160.67 51067.49 88888.00 2016-03-31 02:22:56.913 091 16335.30 160.67 51067.45 88888.00 2016-03-31 02:22:57.413 091 16335.32 160.66 51067.44 88888.00 2016-03-31 02:22:57.913 091 16335.32 160.63 51067.45 88888.00 2016-03-31 02:22:58.413 091 16335.33 160.62 51067.47 88888.00 2016-03-31 02:22:58.913 091 16335.32 160.63 51067.50 88888.00 2016-03-31 02:22:59.413 091 16335.30 160.62 51067.49 88888.00 2016-03-31 02:22:59.913 091 16335.27 160.64 51067.42 88888.00 2016-03-31 02:23:00.413 091 16335.26 160.63 51067.40 88888.00 2016-03-31 02:23:00.913 091 16335.24 160.58 51067.48 88888.00 2016-03-31 02:23:01.413 091 16335.32 160.56 51067.47 88888.00 2016-03-31 02:23:01.913 091 16335.37 160.61 51067.47 88888.00 2016-03-31 02:23:02.404 091 16335.38 160.58 51067.44 88888.00 2016-03-31 02:23:02.904 091 16335.38 160.56 51067.41 88888.00 2016-03-31 02:23:03.404 091 16335.38 160.55 51067.38 88888.00 2016-03-31 02:23:03.904 091 16335.38 160.53 51067.38 88888.00 2016-03-31 02:23:04.404 091 16335.37 160.50 51067.38 88888.00 2016-03-31 02:23:04.904 091 16335.36 160.48 51067.38 88888.00 2016-03-31 02:23:05.404 091 16335.38 160.45 51067.44 88888.00 2016-03-31 02:23:05.904 091 16335.41 160.44 51067.46 88888.00 2016-03-31 02:23:06.404 091 16335.37 160.44 51067.41 88888.00 2016-03-31 02:23:06.904 091 16335.40 160.45 51067.37 88888.00 2016-03-31 02:23:07.404 091 16335.37 160.40 51067.33 88888.00 2016-03-31 02:23:07.904 091 16335.42 160.40 51067.33 88888.00 2016-03-31 02:23:08.404 091 16335.41 160.45 51067.38 88888.00 2016-03-31 02:23:08.904 091 16335.38 160.43 51067.41 88888.00 2016-03-31 02:23:09.404 091 16335.40 160.39 51067.39 88888.00 2016-03-31 02:23:09.904 091 16335.45 160.40 51067.32 88888.00 2016-03-31 02:23:10.404 091 16335.45 160.38 51067.32 88888.00 2016-03-31 02:23:10.904 091 16335.47 160.38 51067.33 88888.00 2016-03-31 02:23:11.404 091 16335.53 160.31 51067.35 88888.00 2016-03-31 02:23:11.904 091 16335.52 160.24 51067.31 88888.00 2016-03-31 02:23:12.404 091 16335.53 160.28 51067.28 88888.00 2016-03-31 02:23:12.904 091 16335.55 160.37 51067.31 88888.00 2016-03-31 02:23:13.404 091 16335.52 160.31 51067.32 88888.00 2016-03-31 02:23:13.904 091 16335.51 160.31 51067.27 88888.00 2016-03-31 02:23:14.404 091 16335.53 160.28 51067.28 88888.00 2016-03-31 02:23:14.904 091 16335.53 160.27 51067.21 88888.00 2016-03-31 02:23:15.404 091 16335.47 160.26 51067.20 88888.00 2016-03-31 02:23:15.904 091 16335.52 160.28 51067.23 88888.00 2016-03-31 02:23:16.404 091 16335.53 160.31 51067.26 88888.00 2016-03-31 02:23:16.904 091 16335.55 160.38 51067.26 88888.00 2016-03-31 02:23:17.404 091 16335.62 160.33 51067.23 88888.00 2016-03-31 02:23:17.904 091 16335.64 160.33 51067.20 88888.00 2016-03-31 02:23:18.404 091 16335.67 160.37 51067.23 88888.00 2016-03-31 02:23:18.904 091 16335.64 160.32 51067.23 88888.00 2016-03-31 02:23:19.404 091 16335.65 160.27 51067.23 88888.00 2016-03-31 02:23:19.904 091 16335.65 160.23 51067.26 88888.00 2016-03-31 02:23:20.404 091 16335.67 160.24 51067.32 88888.00 2016-03-31 02:23:20.904 091 16335.68 160.24 51067.32 88888.00 2016-03-31 02:23:21.404 091 16335.68 160.26 51067.28 88888.00 2016-03-31 02:23:21.904 091 16335.67 160.22 51067.21 88888.00 2016-03-31 02:23:22.404 091 16335.67 160.23 51067.14 88888.00 2016-03-31 02:23:22.904 091 16335.65 160.22 51067.13 88888.00 2016-03-31 02:23:23.404 091 16335.64 160.19 51067.12 88888.00 2016-03-31 02:23:23.904 091 16335.65 160.17 51067.10 88888.00 2016-03-31 02:23:24.404 091 16335.71 160.15 51067.13 88888.00 2016-03-31 02:23:24.904 091 16335.77 160.18 51067.10 88888.00 2016-03-31 02:23:25.404 091 16335.78 160.17 51067.08 88888.00 2016-03-31 02:23:25.904 091 16335.80 160.15 51067.11 88888.00 2016-03-31 02:23:26.404 091 16335.84 160.19 51067.17 88888.00 2016-03-31 02:23:26.904 091 16335.85 160.24 51067.15 88888.00 2016-03-31 02:23:27.404 091 16335.82 160.20 51067.22 88888.00 2016-03-31 02:23:27.904 091 16335.85 160.12 51067.26 88888.00 2016-03-31 02:23:28.404 091 16335.84 160.09 51067.22 88888.00 2016-03-31 02:23:28.904 091 16335.84 160.11 51067.19 88888.00 2016-03-31 02:23:29.404 091 16335.87 160.05 51067.15 88888.00 2016-03-31 02:23:29.904 091 16335.94 160.05 51067.13 88888.00 2016-03-31 02:23:30.404 091 16335.95 160.05 51067.14 88888.00 2016-03-31 02:23:30.904 091 16335.96 160.06 51067.13 88888.00 2016-03-31 02:23:31.404 091 16335.96 160.06 51067.11 88888.00 2016-03-31 02:23:31.904 091 16336.00 160.02 51067.08 88888.00 2016-03-31 02:23:32.405 091 16335.98 159.96 51067.04 88888.00 2016-03-31 02:23:32.905 091 16336.00 159.97 51067.10 88888.00 2016-03-31 02:23:33.405 091 16336.05 160.00 51067.13 88888.00 2016-03-31 02:23:33.905 091 16336.05 160.00 51067.05 88888.00 2016-03-31 02:23:34.405 091 16336.11 160.04 51067.01 88888.00 2016-03-31 02:23:34.905 091 16336.14 160.02 51067.01 88888.00 2016-03-31 02:23:35.405 091 16336.13 160.01 51067.01 88888.00 2016-03-31 02:23:35.905 091 16336.16 160.00 51067.01 88888.00 2016-03-31 02:23:36.405 091 16336.13 160.01 51067.03 88888.00 2016-03-31 02:23:36.905 091 16336.14 160.03 51067.02 88888.00 2016-03-31 02:23:37.405 091 16336.20 160.02 51067.01 88888.00 2016-03-31 02:23:37.905 091 16336.16 160.10 51067.01 88888.00 2016-03-31 02:23:38.405 091 16336.18 160.05 51066.98 88888.00 2016-03-31 02:23:38.905 091 16336.18 159.97 51066.90 88888.00 2016-03-31 02:23:39.405 091 16336.17 159.95 51066.92 88888.00 2016-03-31 02:23:39.905 091 16336.22 160.00 51066.93 88888.00 2016-03-31 02:23:40.405 091 16336.23 160.02 51066.90 88888.00 2016-03-31 02:23:40.905 091 16336.23 160.02 51066.89 88888.00 2016-03-31 02:23:41.405 091 16336.22 160.01 51066.86 88888.00 2016-03-31 02:23:41.905 091 16336.24 160.00 51066.82 88888.00 2016-03-31 02:23:42.405 091 16336.24 159.96 51066.91 88888.00 2016-03-31 02:23:42.905 091 16336.26 159.92 51066.91 88888.00 2016-03-31 02:23:43.405 091 16336.26 159.87 51066.89 88888.00 2016-03-31 02:23:43.905 091 16336.24 159.89 51066.90 88888.00 2016-03-31 02:23:44.405 091 16336.25 159.82 51066.91 88888.00 2016-03-31 02:23:44.905 091 16336.30 159.80 51066.89 88888.00 2016-03-31 02:23:45.405 091 16336.31 159.84 51066.92 88888.00 2016-03-31 02:23:45.905 091 16336.33 159.84 51066.89 88888.00 2016-03-31 02:23:46.405 091 16336.33 159.87 51066.85 88888.00 2016-03-31 02:23:46.905 091 16336.34 159.85 51066.86 88888.00 2016-03-31 02:23:47.405 091 16336.34 159.82 51066.87 88888.00 2016-03-31 02:23:47.905 091 16336.32 159.80 51066.91 88888.00 2016-03-31 02:23:48.405 091 16336.39 159.79 51066.90 88888.00 2016-03-31 02:23:48.905 091 16336.43 159.82 51066.85 88888.00 2016-03-31 02:23:49.405 091 16336.40 159.86 51066.81 88888.00 2016-03-31 02:23:49.905 091 16336.38 159.80 51066.82 88888.00 2016-03-31 02:23:50.405 091 16336.39 159.77 51066.81 88888.00 2016-03-31 02:23:50.905 091 16336.42 159.74 51066.81 88888.00 2016-03-31 02:23:51.405 091 16336.40 159.70 51066.82 88888.00 2016-03-31 02:23:51.905 091 16336.39 159.71 51066.82 88888.00 2016-03-31 02:23:52.405 091 16336.43 159.68 51066.80 88888.00 2016-03-31 02:23:52.905 091 16336.46 159.69 51066.75 88888.00 2016-03-31 02:23:53.405 091 16336.44 159.70 51066.69 88888.00 2016-03-31 02:23:53.905 091 16336.43 159.69 51066.69 88888.00 2016-03-31 02:23:54.405 091 16336.44 159.70 51066.69 88888.00 2016-03-31 02:23:54.905 091 16336.47 159.70 51066.72 88888.00 2016-03-31 02:23:55.405 091 16336.49 159.66 51066.69 88888.00 2016-03-31 02:23:55.905 091 16336.52 159.62 51066.69 88888.00 2016-03-31 02:23:56.405 091 16336.57 159.62 51066.69 88888.00 2016-03-31 02:23:56.905 091 16336.58 159.65 51066.69 88888.00 2016-03-31 02:23:57.405 091 16336.61 159.68 51066.66 88888.00 2016-03-31 02:23:57.905 091 16336.61 159.69 51066.64 88888.00 2016-03-31 02:23:58.405 091 16336.57 159.63 51066.68 88888.00 2016-03-31 02:23:58.905 091 16336.60 159.62 51066.67 88888.00 2016-03-31 02:23:59.405 091 16336.61 159.59 51066.64 88888.00 2016-03-31 02:23:59.905 091 16336.67 159.52 51066.54 88888.00 2016-03-31 02:24:00.405 091 16336.67 159.54 51066.53 88888.00 2016-03-31 02:24:00.905 091 16336.70 159.58 51066.64 88888.00 2016-03-31 02:24:01.405 091 16336.75 159.57 51066.65 88888.00 2016-03-31 02:24:01.905 091 16336.78 159.52 51066.66 88888.00 2016-03-31 02:24:02.405 091 16336.81 159.52 51066.64 88888.00 2016-03-31 02:24:02.905 091 16336.81 159.50 51066.57 88888.00 2016-03-31 02:24:03.405 091 16336.79 159.45 51066.60 88888.00 2016-03-31 02:24:03.905 091 16336.76 159.44 51066.58 88888.00 2016-03-31 02:24:04.405 091 16336.75 159.45 51066.59 88888.00 2016-03-31 02:24:04.905 091 16336.79 159.46 51066.59 88888.00 2016-03-31 02:24:05.405 091 16336.82 159.49 51066.59 88888.00 2016-03-31 02:24:05.905 091 16336.84 159.46 51066.57 88888.00 2016-03-31 02:24:06.405 091 16336.86 159.46 51066.52 88888.00 2016-03-31 02:24:06.905 091 16336.91 159.45 51066.50 88888.00 2016-03-31 02:24:07.405 091 16336.94 159.41 51066.52 88888.00 2016-03-31 02:24:07.905 091 16336.95 159.37 51066.54 88888.00 2016-03-31 02:24:08.405 091 16336.95 159.37 51066.57 88888.00 2016-03-31 02:24:08.905 091 16336.95 159.41 51066.52 88888.00 2016-03-31 02:24:09.405 091 16337.01 159.42 51066.48 88888.00 2016-03-31 02:24:09.905 091 16337.01 159.41 51066.43 88888.00 2016-03-31 02:24:10.405 091 16337.02 159.44 51066.37 88888.00 2016-03-31 02:24:10.905 091 16337.03 159.45 51066.38 88888.00 2016-03-31 02:24:11.405 091 16337.03 159.42 51066.40 88888.00 2016-03-31 02:24:11.905 091 16337.02 159.40 51066.43 88888.00 2016-03-31 02:24:12.406 091 16336.99 159.37 51066.40 88888.00 2016-03-31 02:24:12.906 091 16337.03 159.42 51066.40 88888.00 2016-03-31 02:24:13.406 091 16337.09 159.42 51066.41 88888.00 2016-03-31 02:24:13.906 091 16337.09 159.36 51066.41 88888.00 2016-03-31 02:24:14.406 091 16337.10 159.35 51066.43 88888.00 2016-03-31 02:24:14.906 091 16337.12 159.35 51066.39 88888.00 2016-03-31 02:24:15.406 091 16337.10 159.37 51066.35 88888.00 2016-03-31 02:24:15.906 091 16337.10 159.36 51066.36 88888.00 2016-03-31 02:24:16.406 091 16337.09 159.35 51066.39 88888.00 2016-03-31 02:24:16.906 091 16337.12 159.30 51066.35 88888.00 2016-03-31 02:24:17.406 091 16337.13 159.27 51066.29 88888.00 2016-03-31 02:24:17.906 091 16337.14 159.34 51066.28 88888.00 2016-03-31 02:24:18.406 091 16337.15 159.34 51066.26 88888.00 2016-03-31 02:24:18.906 091 16337.18 159.33 51066.29 88888.00 2016-03-31 02:24:19.406 091 16337.17 159.33 51066.31 88888.00 2016-03-31 02:24:19.906 091 16337.17 159.33 51066.31 88888.00 2016-03-31 02:24:20.406 091 16337.17 159.31 51066.35 88888.00 2016-03-31 02:24:20.906 091 16337.17 159.28 51066.30 88888.00 2016-03-31 02:24:21.406 091 16337.15 159.31 51066.27 88888.00 2016-03-31 02:24:21.906 091 16337.17 159.33 51066.32 88888.00 2016-03-31 02:24:22.406 091 16337.17 159.32 51066.27 88888.00 2016-03-31 02:24:22.906 091 16337.15 159.28 51066.28 88888.00 2016-03-31 02:24:23.406 091 16337.12 159.27 51066.27 88888.00 2016-03-31 02:24:23.906 091 16337.14 159.27 51066.25 88888.00 2016-03-31 02:24:24.406 091 16337.11 159.28 51066.22 88888.00 2016-03-31 02:24:24.906 091 16337.10 159.19 51066.16 88888.00 2016-03-31 02:24:25.406 091 16337.13 159.15 51066.14 88888.00 2016-03-31 02:24:25.906 091 16337.17 159.13 51066.18 88888.00 2016-03-31 02:24:26.406 091 16337.15 159.10 51066.19 88888.00 2016-03-31 02:24:26.906 091 16337.15 159.10 51066.19 88888.00 2016-03-31 02:24:27.406 091 16337.15 159.11 51066.21 88888.00 2016-03-31 02:24:27.906 091 16337.14 159.06 51066.23 88888.00 2016-03-31 02:24:28.406 091 16337.12 159.02 51066.18 88888.00 2016-03-31 02:24:28.906 091 16337.11 158.99 51066.13 88888.00 2016-03-31 02:24:29.406 091 16337.11 159.01 51066.10 88888.00 2016-03-31 02:24:29.906 091 16337.13 159.00 51066.16 88888.00 2016-03-31 02:24:30.406 091 16337.11 158.98 51066.17 88888.00 2016-03-31 02:24:30.906 091 16337.10 159.07 51066.13 88888.00 2016-03-31 02:24:31.406 091 16337.11 159.06 51066.09 88888.00 2016-03-31 02:24:31.906 091 16337.06 159.01 51066.09 88888.00 2016-03-31 02:24:32.406 091 16337.05 158.98 51066.06 88888.00 2016-03-31 02:24:32.906 091 16337.01 158.98 51066.03 88888.00 2016-03-31 02:24:33.406 091 16336.95 158.97 51066.03 88888.00 2016-03-31 02:24:33.906 091 16336.95 158.91 51066.04 88888.00 2016-03-31 02:24:34.406 091 16336.96 158.96 51066.00 88888.00 2016-03-31 02:24:34.906 091 16337.00 158.91 51065.94 88888.00 2016-03-31 02:24:35.406 091 16337.02 158.92 51065.94 88888.00 2016-03-31 02:24:35.906 091 16337.02 158.90 51065.94 88888.00 2016-03-31 02:24:36.406 091 16336.99 158.93 51065.98 88888.00 2016-03-31 02:24:36.906 091 16337.02 158.92 51066.00 88888.00 2016-03-31 02:24:37.407 091 16337.02 158.92 51066.01 88888.00 2016-03-31 02:24:37.907 091 16336.97 158.93 51066.00 88888.00 2016-03-31 02:24:38.407 091 16336.96 158.90 51065.94 88888.00 2016-03-31 02:24:38.907 091 16336.99 158.90 51065.95 88888.00 2016-03-31 02:24:39.407 091 16336.95 158.90 51065.99 88888.00 2016-03-31 02:24:39.907 091 16336.92 158.87 51065.99 88888.00 2016-03-31 02:24:40.407 091 16336.92 158.88 51065.97 88888.00 2016-03-31 02:24:40.907 091 16336.93 158.91 51065.97 88888.00 2016-03-31 02:24:41.407 091 16336.95 158.88 51066.01 88888.00 2016-03-31 02:24:41.907 091 16336.95 158.87 51066.01 88888.00 2016-03-31 02:24:42.407 091 16336.92 158.84 51065.95 88888.00 2016-03-31 02:24:42.907 091 16336.94 158.91 51065.98 88888.00 2016-03-31 02:24:43.407 091 16336.91 158.91 51066.00 88888.00 2016-03-31 02:24:43.907 091 16336.90 158.88 51065.99 88888.00 2016-03-31 02:24:44.407 091 16336.91 158.85 51065.95 88888.00 2016-03-31 02:24:44.907 091 16336.91 158.85 51065.95 88888.00 2016-03-31 02:24:45.407 091 16336.88 158.80 51065.97 88888.00 2016-03-31 02:24:45.907 091 16336.86 158.81 51065.95 88888.00 2016-03-31 02:24:46.407 091 16336.90 158.85 51065.95 88888.00 2016-03-31 02:24:46.907 091 16336.88 158.80 51065.97 88888.00 2016-03-31 02:24:47.407 091 16336.88 158.83 51065.95 88888.00 2016-03-31 02:24:47.907 091 16336.90 158.87 51065.95 88888.00 2016-03-31 02:24:48.407 091 16336.88 158.87 51065.91 88888.00 2016-03-31 02:24:48.907 091 16336.91 158.87 51065.95 88888.00 2016-03-31 02:24:49.407 091 16336.94 158.89 51065.89 88888.00 2016-03-31 02:24:49.907 091 16336.93 158.89 51065.89 88888.00 2016-03-31 02:24:50.407 091 16336.92 158.92 51065.91 88888.00 2016-03-31 02:24:50.907 091 16336.92 158.88 51065.94 88888.00 2016-03-31 02:24:51.407 091 16336.93 158.87 51066.00 88888.00 2016-03-31 02:24:51.907 091 16336.94 158.91 51065.93 88888.00 2016-03-31 02:24:52.407 091 16336.94 158.88 51065.92 88888.00 2016-03-31 02:24:52.907 091 16336.95 158.87 51065.93 88888.00 2016-03-31 02:24:53.407 091 16336.92 158.82 51065.98 88888.00 2016-03-31 02:24:53.907 091 16336.93 158.82 51065.97 88888.00 2016-03-31 02:24:54.407 091 16336.96 158.87 51066.01 88888.00 2016-03-31 02:24:54.907 091 16336.91 158.91 51066.00 88888.00 2016-03-31 02:24:55.407 091 16336.87 158.83 51065.98 88888.00 2016-03-31 02:24:55.907 091 16336.86 158.88 51065.97 88888.00 2016-03-31 02:24:56.407 091 16336.87 158.97 51065.92 88888.00 2016-03-31 02:24:56.907 091 16336.92 158.99 51065.89 88888.00 2016-03-31 02:24:57.407 091 16336.94 158.99 51065.88 88888.00 2016-03-31 02:24:57.907 091 16336.91 159.00 51065.89 88888.00 2016-03-31 02:24:58.407 091 16336.93 159.00 51065.90 88888.00 2016-03-31 02:24:58.907 091 16336.94 159.02 51065.94 88888.00 2016-03-31 02:24:59.407 091 16336.95 159.00 51065.99 88888.00 2016-03-31 02:24:59.907 091 16336.94 158.97 51065.92 88888.00 2016-03-31 02:25:00.407 091 16336.99 158.96 51065.93 88888.00 2016-03-31 02:25:00.907 091 16336.96 158.99 51065.95 88888.00 2016-03-31 02:25:01.407 091 16336.97 158.98 51065.91 88888.00 2016-03-31 02:25:01.907 091 16337.02 159.02 51065.88 88888.00 2016-03-31 02:25:02.407 091 16337.03 159.06 51065.83 88888.00 2016-03-31 02:25:02.907 091 16337.01 159.07 51065.86 88888.00 2016-03-31 02:25:03.407 091 16337.03 159.07 51065.88 88888.00 2016-03-31 02:25:03.907 091 16337.03 159.16 51065.84 88888.00 2016-03-31 02:25:04.407 091 16337.03 159.14 51065.82 88888.00 2016-03-31 02:25:04.907 091 16337.06 159.10 51065.89 88888.00 2016-03-31 02:25:05.407 091 16337.08 159.14 51065.90 88888.00 2016-03-31 02:25:05.907 091 16337.12 159.15 51065.85 88888.00 2016-03-31 02:25:06.407 091 16337.13 159.16 51065.89 88888.00 2016-03-31 02:25:06.907 091 16337.11 159.19 51065.86 88888.00 2016-03-31 02:25:07.408 091 16337.13 159.27 51065.85 88888.00 2016-03-31 02:25:07.908 091 16337.13 159.24 51065.84 88888.00 2016-03-31 02:25:08.408 091 16337.15 159.22 51065.75 88888.00 2016-03-31 02:25:08.908 091 16337.20 159.17 51065.74 88888.00 2016-03-31 02:25:09.408 091 16337.19 159.17 51065.74 88888.00 2016-03-31 02:25:09.908 091 16337.19 159.14 51065.77 88888.00 2016-03-31 02:25:10.408 091 16337.25 159.16 51065.81 88888.00 2016-03-31 02:25:10.908 091 16337.26 159.16 51065.81 88888.00 2016-03-31 02:25:11.408 091 16337.23 159.17 51065.82 88888.00 2016-03-31 02:25:11.908 091 16337.17 159.19 51065.82 88888.00 2016-03-31 02:25:12.408 091 16337.11 159.17 51065.75 88888.00 2016-03-31 02:25:12.908 091 16337.13 159.14 51065.71 88888.00 2016-03-31 02:25:13.408 091 16337.15 159.16 51065.74 88888.00 2016-03-31 02:25:13.908 091 16337.17 159.22 51065.77 88888.00 2016-03-31 02:25:14.408 091 16337.20 159.23 51065.71 88888.00 2016-03-31 02:25:14.908 091 16337.25 159.23 51065.68 88888.00 2016-03-31 02:25:15.408 091 16337.26 159.18 51065.68 88888.00 2016-03-31 02:25:15.908 091 16337.26 159.22 51065.66 88888.00 2016-03-31 02:25:16.408 091 16337.25 159.22 51065.67 88888.00 2016-03-31 02:25:16.908 091 16337.26 159.25 51065.72 88888.00 2016-03-31 02:25:17.408 091 16337.26 159.27 51065.66 88888.00 2016-03-31 02:25:17.908 091 16337.29 159.27 51065.65 88888.00 2016-03-31 02:25:18.408 091 16337.26 159.25 51065.67 88888.00 2016-03-31 02:25:18.908 091 16337.22 159.25 51065.70 88888.00 2016-03-31 02:25:19.408 091 16337.25 159.26 51065.63 88888.00 2016-03-31 02:25:19.908 091 16337.23 159.25 51065.62 88888.00 2016-03-31 02:25:20.408 091 16337.22 159.24 51065.62 88888.00 2016-03-31 02:25:20.908 091 16337.21 159.23 51065.57 88888.00 2016-03-31 02:25:21.408 091 16337.23 159.17 51065.53 88888.00 2016-03-31 02:25:21.908 091 16337.20 159.17 51065.57 88888.00 2016-03-31 02:25:22.408 091 16337.19 159.19 51065.56 88888.00 2016-03-31 02:25:22.908 091 16337.19 159.14 51065.49 88888.00 2016-03-31 02:25:23.408 091 16337.20 159.11 51065.44 88888.00 2016-03-31 02:25:23.908 091 16337.20 159.07 51065.44 88888.00 2016-03-31 02:25:24.408 091 16337.20 159.07 51065.42 88888.00 2016-03-31 02:25:24.908 091 16337.18 159.10 51065.39 88888.00 2016-03-31 02:25:25.408 091 16337.15 159.11 51065.40 88888.00 2016-03-31 02:25:25.908 091 16337.14 159.08 51065.44 88888.00 2016-03-31 02:25:26.408 091 16337.13 159.02 51065.38 88888.00 2016-03-31 02:25:26.908 091 16337.12 158.98 51065.38 88888.00 2016-03-31 02:25:27.408 091 16337.06 158.97 51065.35 88888.00 2016-03-31 02:25:27.908 091 16337.08 158.98 51065.40 88888.00 2016-03-31 02:25:28.408 091 16337.08 158.99 51065.46 88888.00 2016-03-31 02:25:28.908 091 16337.08 158.88 51065.43 88888.00 2016-03-31 02:25:29.408 091 16337.10 158.83 51065.35 88888.00 2016-03-31 02:25:29.908 091 16337.10 158.87 51065.40 88888.00 2016-03-31 02:25:30.408 091 16337.09 158.87 51065.37 88888.00 2016-03-31 02:25:30.908 091 16337.08 158.87 51065.36 88888.00 2016-03-31 02:25:31.408 091 16337.09 158.91 51065.38 88888.00 2016-03-31 02:25:31.908 091 16337.09 158.85 51065.38 88888.00 2016-03-31 02:25:32.408 091 16337.10 158.81 51065.31 88888.00 2016-03-31 02:25:32.908 091 16337.05 158.80 51065.28 88888.00 2016-03-31 02:25:33.408 091 16337.06 158.80 51065.28 88888.00 2016-03-31 02:25:33.908 091 16337.08 158.82 51065.31 88888.00 2016-03-31 02:25:34.408 091 16337.08 158.83 51065.27 88888.00 2016-03-31 02:25:34.908 091 16337.05 158.79 51065.22 88888.00 2016-03-31 02:25:35.408 091 16337.01 158.78 51065.26 88888.00 2016-03-31 02:25:35.908 091 16337.02 158.82 51065.31 88888.00 2016-03-31 02:25:36.408 091 16337.02 158.78 51065.30 88888.00 2016-03-31 02:25:36.908 091 16337.02 158.78 51065.33 88888.00 2016-03-31 02:25:37.409 091 16337.02 158.71 51065.35 88888.00 2016-03-31 02:25:37.909 091 16337.01 158.72 51065.33 88888.00 2016-03-31 02:25:38.409 091 16337.06 158.69 51065.29 88888.00 2016-03-31 02:25:38.909 091 16337.04 158.65 51065.27 88888.00 2016-03-31 02:25:39.409 091 16337.05 158.64 51065.28 88888.00 2016-03-31 02:25:39.909 091 16337.04 158.62 51065.26 88888.00 2016-03-31 02:25:40.409 091 16337.04 158.69 51065.25 88888.00 2016-03-31 02:25:40.909 091 16337.06 158.69 51065.24 88888.00 2016-03-31 02:25:41.409 091 16337.10 158.69 51065.29 88888.00 2016-03-31 02:25:41.909 091 16337.13 158.69 51065.30 88888.00 2016-03-31 02:25:42.409 091 16337.13 158.71 51065.27 88888.00 2016-03-31 02:25:42.909 091 16337.15 158.72 51065.29 88888.00 2016-03-31 02:25:43.409 091 16337.18 158.70 51065.31 88888.00 2016-03-31 02:25:43.909 091 16337.14 158.69 51065.31 88888.00 2016-03-31 02:25:44.409 091 16337.15 158.72 51065.28 88888.00 2016-03-31 02:25:44.909 091 16337.17 158.71 51065.22 88888.00 2016-03-31 02:25:45.409 091 16337.17 158.70 51065.22 88888.00 2016-03-31 02:25:45.909 091 16337.11 158.69 51065.25 88888.00 2016-03-31 02:25:46.409 091 16337.12 158.73 51065.18 88888.00 2016-03-31 02:25:46.909 091 16337.13 158.73 51065.13 88888.00 2016-03-31 02:25:47.409 091 16337.15 158.72 51065.17 88888.00 2016-03-31 02:25:47.909 091 16337.21 158.73 51065.17 88888.00 2016-03-31 02:25:48.409 091 16337.25 158.75 51065.17 88888.00 2016-03-31 02:25:48.909 091 16337.23 158.74 51065.13 88888.00 2016-03-31 02:25:49.409 091 16337.25 158.74 51065.16 88888.00 2016-03-31 02:25:49.909 091 16337.22 158.73 51065.20 88888.00 2016-03-31 02:25:50.409 091 16337.21 158.71 51065.20 88888.00 2016-03-31 02:25:50.909 091 16337.20 158.66 51065.22 88888.00 2016-03-31 02:25:51.409 091 16337.26 158.72 51065.25 88888.00 2016-03-31 02:25:51.909 091 16337.29 158.75 51065.21 88888.00 2016-03-31 02:25:52.409 091 16337.31 158.76 51065.18 88888.00 2016-03-31 02:25:52.909 091 16337.30 158.70 51065.20 88888.00 2016-03-31 02:25:53.409 091 16337.32 158.67 51065.22 88888.00 2016-03-31 02:25:53.909 091 16337.31 158.73 51065.17 88888.00 2016-03-31 02:25:54.409 091 16337.27 158.75 51065.15 88888.00 2016-03-31 02:25:54.909 091 16337.28 158.76 51065.16 88888.00 2016-03-31 02:25:55.409 091 16337.28 158.73 51065.13 88888.00 2016-03-31 02:25:55.909 091 16337.27 158.76 51065.12 88888.00 2016-03-31 02:25:56.409 091 16337.29 158.79 51065.15 88888.00 2016-03-31 02:25:56.909 091 16337.34 158.80 51065.13 88888.00 2016-03-31 02:25:57.409 091 16337.30 158.88 51065.08 88888.00 2016-03-31 02:25:57.909 091 16337.29 158.92 51065.10 88888.00 2016-03-31 02:25:58.409 091 16337.30 158.89 51065.08 88888.00 2016-03-31 02:25:58.909 091 16337.27 158.91 51065.06 88888.00 2016-03-31 02:25:59.409 091 16337.30 158.96 51065.02 88888.00 2016-03-31 02:25:59.909 091 16337.27 158.97 51065.01 88888.00 2016-03-31 02:26:00.409 091 16337.25 158.95 51064.99 88888.00 2016-03-31 02:26:00.909 091 16337.26 158.95 51064.99 88888.00 2016-03-31 02:26:01.409 091 16337.27 158.96 51065.05 88888.00 2016-03-31 02:26:01.909 091 16337.27 158.96 51065.06 88888.00 2016-03-31 02:26:02.409 091 16337.26 158.97 51064.99 88888.00 2016-03-31 02:26:02.909 091 16337.22 158.96 51064.97 88888.00 2016-03-31 02:26:03.409 091 16337.20 158.96 51064.97 88888.00 2016-03-31 02:26:03.909 091 16337.21 158.96 51065.01 88888.00 2016-03-31 02:26:04.409 091 16337.21 158.97 51065.01 88888.00 2016-03-31 02:26:04.909 091 16337.19 158.96 51064.94 88888.00 2016-03-31 02:26:05.409 091 16337.21 158.93 51064.94 88888.00 2016-03-31 02:26:05.909 091 16337.25 158.96 51064.93 88888.00 2016-03-31 02:26:06.409 091 16337.21 159.04 51064.90 88888.00 2016-03-31 02:26:06.909 091 16337.19 159.02 51064.85 88888.00 2016-03-31 02:26:07.410 091 16337.19 159.04 51064.79 88888.00 2016-03-31 02:26:07.910 091 16337.21 159.02 51064.80 88888.00 2016-03-31 02:26:08.410 091 16337.20 159.00 51064.81 88888.00 2016-03-31 02:26:08.910 091 16337.21 159.01 51064.83 88888.00 2016-03-31 02:26:09.410 091 16337.20 159.00 51064.82 88888.00 2016-03-31 02:26:09.910 091 16337.15 159.00 51064.76 88888.00 2016-03-31 02:26:10.410 091 16337.18 158.96 51064.78 88888.00 2016-03-31 02:26:10.910 091 16337.21 158.96 51064.80 88888.00 2016-03-31 02:26:11.410 091 16337.20 159.01 51064.81 88888.00 2016-03-31 02:26:11.910 091 16337.23 158.97 51064.79 88888.00 2016-03-31 02:26:12.410 091 16337.28 158.92 51064.78 88888.00 2016-03-31 02:26:12.910 091 16337.25 158.91 51064.79 88888.00 2016-03-31 02:26:13.410 091 16337.23 158.90 51064.81 88888.00 2016-03-31 02:26:13.910 091 16337.26 158.88 51064.79 88888.00 2016-03-31 02:26:14.410 091 16337.21 158.85 51064.74 88888.00 2016-03-31 02:26:14.910 091 16337.19 158.84 51064.76 88888.00 2016-03-31 02:26:15.410 091 16337.23 158.80 51064.76 88888.00 2016-03-31 02:26:15.910 091 16337.23 158.80 51064.72 88888.00 2016-03-31 02:26:16.410 091 16337.19 158.78 51064.74 88888.00 2016-03-31 02:26:16.910 091 16337.21 158.79 51064.75 88888.00 2016-03-31 02:26:17.410 091 16337.18 158.79 51064.72 88888.00 2016-03-31 02:26:17.910 091 16337.19 158.76 51064.70 88888.00 2016-03-31 02:26:18.410 091 16337.21 158.78 51064.78 88888.00 2016-03-31 02:26:18.910 091 16337.22 158.74 51064.81 88888.00 2016-03-31 02:26:19.410 091 16337.21 158.70 51064.81 88888.00 2016-03-31 02:26:19.910 091 16337.17 158.69 51064.78 88888.00 2016-03-31 02:26:20.410 091 16337.18 158.67 51064.78 88888.00 2016-03-31 02:26:20.910 091 16337.19 158.67 51064.72 88888.00 2016-03-31 02:26:21.410 091 16337.19 158.67 51064.76 88888.00 2016-03-31 02:26:21.910 091 16337.19 158.65 51064.72 88888.00 2016-03-31 02:26:22.410 091 16337.19 158.62 51064.65 88888.00 2016-03-31 02:26:22.910 091 16337.19 158.62 51064.74 88888.00 2016-03-31 02:26:23.410 091 16337.21 158.57 51064.74 88888.00 2016-03-31 02:26:23.910 091 16337.20 158.54 51064.74 88888.00 2016-03-31 02:26:24.410 091 16337.21 158.56 51064.72 88888.00 2016-03-31 02:26:24.910 091 16337.23 158.54 51064.69 88888.00 2016-03-31 02:26:25.410 091 16337.21 158.54 51064.66 88888.00 2016-03-31 02:26:25.910 091 16337.21 158.56 51064.61 88888.00 2016-03-31 02:26:26.410 091 16337.23 158.52 51064.58 88888.00 2016-03-31 02:26:26.910 091 16337.22 158.46 51064.64 88888.00 2016-03-31 02:26:27.410 091 16337.22 158.48 51064.66 88888.00 2016-03-31 02:26:27.910 091 16337.21 158.46 51064.65 88888.00 2016-03-31 02:26:28.410 091 16337.25 158.48 51064.69 88888.00 2016-03-31 02:26:28.910 091 16337.25 158.48 51064.69 88888.00 2016-03-31 02:26:29.410 091 16337.25 158.44 51064.70 88888.00 2016-03-31 02:26:29.910 091 16337.28 158.43 51064.71 88888.00 2016-03-31 02:26:30.410 091 16337.31 158.41 51064.64 88888.00 2016-03-31 02:26:30.910 091 16337.29 158.40 51064.66 88888.00 2016-03-31 02:26:31.410 091 16337.31 158.39 51064.67 88888.00 2016-03-31 02:26:31.910 091 16337.30 158.41 51064.61 88888.00 2016-03-31 02:26:32.410 091 16337.30 158.41 51064.61 88888.00 2016-03-31 02:26:32.910 091 16337.30 158.39 51064.64 88888.00 2016-03-31 02:26:33.410 091 16337.31 158.38 51064.66 88888.00 2016-03-31 02:26:33.910 091 16337.32 158.39 51064.63 88888.00 2016-03-31 02:26:34.410 091 16337.35 158.36 51064.57 88888.00 2016-03-31 02:26:34.910 091 16337.32 158.31 51064.56 88888.00 2016-03-31 02:26:35.410 091 16337.30 158.29 51064.63 88888.00 2016-03-31 02:26:35.910 091 16337.36 158.27 51064.65 88888.00 2016-03-31 02:26:36.410 091 16337.37 158.27 51064.60 88888.00 2016-03-31 02:26:36.910 091 16337.36 158.32 51064.58 88888.00 2016-03-31 02:26:37.410 091 16337.37 158.28 51064.58 88888.00 2016-03-31 02:26:37.910 091 16337.37 158.23 51064.58 88888.00 2016-03-31 02:26:38.410 091 16337.35 158.28 51064.65 88888.00 2016-03-31 02:26:38.910 091 16337.36 158.28 51064.64 88888.00 2016-03-31 02:26:39.410 091 16337.35 158.26 51064.64 88888.00 2016-03-31 02:26:39.910 091 16337.31 158.27 51064.60 88888.00 2016-03-31 02:26:40.410 091 16337.32 158.28 51064.66 88888.00 2016-03-31 02:26:40.910 091 16337.34 158.30 51064.66 88888.00 2016-03-31 02:26:41.410 091 16337.38 158.29 51064.62 88888.00 2016-03-31 02:26:41.910 091 16337.39 158.34 51064.60 88888.00 2016-03-31 02:26:42.411 091 16337.39 158.35 51064.56 88888.00 2016-03-31 02:26:42.911 091 16337.32 158.35 51064.57 88888.00 2016-03-31 02:26:43.411 091 16337.28 158.35 51064.56 88888.00 2016-03-31 02:26:43.911 091 16337.27 158.41 51064.56 88888.00 2016-03-31 02:26:44.411 091 16337.25 158.39 51064.57 88888.00 2016-03-31 02:26:44.911 091 16337.23 158.40 51064.54 88888.00 2016-03-31 02:26:45.411 091 16337.23 158.43 51064.51 88888.00 2016-03-31 02:26:45.911 091 16337.22 158.39 51064.53 88888.00 2016-03-31 02:26:46.411 091 16337.20 158.45 51064.54 88888.00 2016-03-31 02:26:46.911 091 16337.17 158.52 51064.51 88888.00 2016-03-31 02:26:47.411 091 16337.17 158.53 51064.48 88888.00 2016-03-31 02:26:47.911 091 16337.15 158.58 51064.45 88888.00 2016-03-31 02:26:48.411 091 16337.15 158.59 51064.46 88888.00 2016-03-31 02:26:48.911 091 16337.11 158.62 51064.47 88888.00 2016-03-31 02:26:49.411 091 16337.12 158.66 51064.44 88888.00 2016-03-31 02:26:49.911 091 16337.15 158.72 51064.51 88888.00 2016-03-31 02:26:50.411 091 16337.17 158.75 51064.51 88888.00 2016-03-31 02:26:50.911 091 16337.12 158.76 51064.52 88888.00 2016-03-31 02:26:51.411 091 16337.12 158.83 51064.52 88888.00 2016-03-31 02:26:51.911 091 16337.12 158.79 51064.51 88888.00 2016-03-31 02:26:52.411 091 16337.08 158.81 51064.48 88888.00 2016-03-31 02:26:52.911 091 16337.06 158.87 51064.47 88888.00 2016-03-31 02:26:53.411 091 16337.06 158.90 51064.48 88888.00 2016-03-31 02:26:53.911 091 16337.02 158.89 51064.45 88888.00 2016-03-31 02:26:54.411 091 16337.03 158.96 51064.41 88888.00 2016-03-31 02:26:54.911 091 16337.02 158.97 51064.42 88888.00 2016-03-31 02:26:55.411 091 16337.02 159.02 51064.39 88888.00 2016-03-31 02:26:55.911 091 16337.00 159.06 51064.35 88888.00 2016-03-31 02:26:56.411 091 16337.05 159.08 51064.39 88888.00 2016-03-31 02:26:56.911 091 16337.04 159.14 51064.42 88888.00 2016-03-31 02:26:57.411 091 16337.06 159.13 51064.41 88888.00 2016-03-31 02:26:57.911 091 16337.01 159.10 51064.42 88888.00 2016-03-31 02:26:58.411 091 16336.97 159.16 51064.44 88888.00 2016-03-31 02:26:58.911 091 16336.97 159.22 51064.47 88888.00 2016-03-31 02:26:59.411 091 16336.99 159.21 51064.46 88888.00 2016-03-31 02:26:59.911 091 16337.02 159.24 51064.45 88888.00 2016-03-31 02:27:00.411 091 16337.03 159.22 51064.44 88888.00 2016-03-31 02:27:00.911 091 16337.02 159.24 51064.44 88888.00 2016-03-31 02:27:01.411 091 16337.01 159.30 51064.42 88888.00 2016-03-31 02:27:01.911 091 16337.01 159.32 51064.35 88888.00 2016-03-31 02:27:02.411 091 16337.01 159.35 51064.36 88888.00 2016-03-31 02:27:02.911 091 16337.03 159.37 51064.39 88888.00 2016-03-31 02:27:03.411 091 16337.04 159.39 51064.37 88888.00 2016-03-31 02:27:03.911 091 16337.09 159.40 51064.39 88888.00 2016-03-31 02:27:04.411 091 16337.12 159.43 51064.37 88888.00 2016-03-31 02:27:04.911 091 16337.12 159.39 51064.32 88888.00 2016-03-31 02:27:05.411 091 16337.15 159.40 51064.35 88888.00 2016-03-31 02:27:05.911 091 16337.17 159.41 51064.35 88888.00 2016-03-31 02:27:06.411 091 16337.20 159.41 51064.38 88888.00 2016-03-31 02:27:06.911 091 16337.18 159.36 51064.38 88888.00 2016-03-31 02:27:07.411 091 16337.20 159.36 51064.35 88888.00 2016-03-31 02:27:07.911 091 16337.19 159.40 51064.37 88888.00 2016-03-31 02:27:08.411 091 16337.23 159.40 51064.37 88888.00 2016-03-31 02:27:08.911 091 16337.26 159.33 51064.34 88888.00 2016-03-31 02:27:09.411 091 16337.29 159.34 51064.27 88888.00 2016-03-31 02:27:09.911 091 16337.30 159.31 51064.25 88888.00 2016-03-31 02:27:10.411 091 16337.34 159.31 51064.25 88888.00 2016-03-31 02:27:10.911 091 16337.39 159.34 51064.28 88888.00 2016-03-31 02:27:11.411 091 16337.41 159.34 51064.23 88888.00 2016-03-31 02:27:11.911 091 16337.45 159.32 51064.25 88888.00 2016-03-31 02:27:12.412 091 16337.47 159.28 51064.23 88888.00 2016-03-31 02:27:12.912 091 16337.48 159.28 51064.19 88888.00 2016-03-31 02:27:13.412 091 16337.57 159.28 51064.23 88888.00 2016-03-31 02:27:13.912 091 16337.57 159.22 51064.27 88888.00 2016-03-31 02:27:14.412 091 16337.58 159.19 51064.25 88888.00 2016-03-31 02:27:14.912 091 16337.63 159.15 51064.21 88888.00 2016-03-31 02:27:15.412 091 16337.62 159.13 51064.21 88888.00 2016-03-31 02:27:15.912 091 16337.64 159.10 51064.18 88888.00 2016-03-31 02:27:16.412 091 16337.71 159.08 51064.19 88888.00 2016-03-31 02:27:16.912 091 16337.74 159.04 51064.21 88888.00 2016-03-31 02:27:17.412 091 16337.74 158.99 51064.16 88888.00 2016-03-31 02:27:17.912 091 16337.76 159.02 51064.14 88888.00 2016-03-31 02:27:18.412 091 16337.79 159.04 51064.17 88888.00 2016-03-31 02:27:18.912 091 16337.80 159.00 51064.14 88888.00 2016-03-31 02:27:19.412 091 16337.80 158.99 51064.12 88888.00 2016-03-31 02:27:19.912 091 16337.79 159.01 51064.15 88888.00 2016-03-31 02:27:20.412 091 16337.82 159.00 51064.12 88888.00 2016-03-31 02:27:20.912 091 16337.87 159.04 51064.12 88888.00 2016-03-31 02:27:21.412 091 16337.88 159.08 51064.12 88888.00 2016-03-31 02:27:21.912 091 16337.85 159.10 51064.08 88888.00 2016-03-31 02:27:22.412 091 16337.88 159.08 51064.12 88888.00 2016-03-31 02:27:22.912 091 16337.89 159.02 51064.12 88888.00 2016-03-31 02:27:23.412 091 16337.93 159.02 51064.11 88888.00 2016-03-31 02:27:23.912 091 16337.97 158.99 51064.14 88888.00 2016-03-31 02:27:24.412 091 16337.99 158.97 51064.09 88888.00 2016-03-31 02:27:24.912 091 16338.02 158.99 51064.09 88888.00 2016-03-31 02:27:25.412 091 16338.02 159.01 51064.11 88888.00 2016-03-31 02:27:25.912 091 16338.03 159.00 51064.16 88888.00 2016-03-31 02:27:26.412 091 16338.05 159.01 51064.10 88888.00 2016-03-31 02:27:26.912 091 16338.07 159.05 51064.08 88888.00 2016-03-31 02:27:27.412 091 16338.10 159.00 51064.07 88888.00 2016-03-31 02:27:27.912 091 16338.11 158.99 51064.04 88888.00 2016-03-31 02:27:28.412 091 16338.10 159.04 51064.02 88888.00 2016-03-31 02:27:28.912 091 16338.10 158.96 51064.05 88888.00 2016-03-31 02:27:29.412 091 16338.11 158.99 51064.07 88888.00 2016-03-31 02:27:29.912 091 16338.18 159.04 51064.04 88888.00 2016-03-31 02:27:30.412 091 16338.27 159.05 51063.97 88888.00 2016-03-31 02:27:30.912 091 16338.25 159.04 51063.96 88888.00 2016-03-31 02:27:31.412 091 16338.24 159.02 51063.98 88888.00 2016-03-31 02:27:31.912 091 16338.25 158.99 51063.99 88888.00 2016-03-31 02:27:32.412 091 16338.29 158.90 51063.93 88888.00 2016-03-31 02:27:32.912 091 16338.33 158.89 51063.93 88888.00 2016-03-31 02:27:33.412 091 16338.37 158.93 51063.91 88888.00 2016-03-31 02:27:33.912 091 16338.42 158.91 51063.92 88888.00 2016-03-31 02:27:34.412 091 16338.46 158.89 51063.99 88888.00 2016-03-31 02:27:34.912 091 16338.50 158.92 51064.00 88888.00 2016-03-31 02:27:35.412 091 16338.51 158.98 51063.99 88888.00 2016-03-31 02:27:35.912 091 16338.55 158.99 51063.95 88888.00 2016-03-31 02:27:36.412 091 16338.60 158.98 51063.91 88888.00 2016-03-31 02:27:36.912 091 16338.60 158.97 51063.89 88888.00 2016-03-31 02:27:37.412 091 16338.63 158.96 51063.91 88888.00 2016-03-31 02:27:37.912 091 16338.68 159.00 51063.92 88888.00 2016-03-31 02:27:38.412 091 16338.70 159.04 51063.90 88888.00 2016-03-31 02:27:38.912 091 16338.72 159.05 51063.90 88888.00 2016-03-31 02:27:39.412 091 16338.73 159.08 51063.95 88888.00 2016-03-31 02:27:39.912 091 16338.71 159.02 51063.93 88888.00 2016-03-31 02:27:40.412 091 16338.72 159.00 51063.87 88888.00 2016-03-31 02:27:40.912 091 16338.72 159.09 51063.83 88888.00 2016-03-31 02:27:41.412 091 16338.73 159.13 51063.88 88888.00 2016-03-31 02:27:41.912 091 16338.79 159.07 51063.87 88888.00 2016-03-31 02:27:42.413 091 16338.87 159.08 51063.84 88888.00 2016-03-31 02:27:42.913 091 16338.89 159.19 51063.84 88888.00 2016-03-31 02:27:43.413 091 16338.87 159.25 51063.79 88888.00 2016-03-31 02:27:43.913 091 16338.87 159.24 51063.73 88888.00 2016-03-31 02:27:44.413 091 16338.97 159.24 51063.69 88888.00 2016-03-31 02:27:44.913 091 16338.99 159.23 51063.72 88888.00 2016-03-31 02:27:45.413 091 16339.04 159.25 51063.73 88888.00 2016-03-31 02:27:45.913 091 16339.06 159.27 51063.68 88888.00 2016-03-31 02:27:46.413 091 16339.13 159.28 51063.70 88888.00 2016-03-31 02:27:46.913 091 16339.14 159.28 51063.69 88888.00 2016-03-31 02:27:47.413 091 16339.15 159.28 51063.70 88888.00 2016-03-31 02:27:47.913 091 16339.21 159.30 51063.70 88888.00 2016-03-31 02:27:48.413 091 16339.21 159.32 51063.71 88888.00 2016-03-31 02:27:48.913 091 16339.24 159.33 51063.71 88888.00 2016-03-31 02:27:49.413 091 16339.32 159.34 51063.70 88888.00 2016-03-31 02:27:49.913 091 16339.35 159.42 51063.64 88888.00 2016-03-31 02:27:50.413 091 16339.40 159.35 51063.64 88888.00 2016-03-31 02:27:50.913 091 16339.41 159.36 51063.64 88888.00 2016-03-31 02:27:51.413 091 16339.43 159.32 51063.57 88888.00 2016-03-31 02:27:51.913 091 16339.43 159.32 51063.57 88888.00 2016-03-31 02:27:52.413 091 16339.46 159.39 51063.63 88888.00 2016-03-31 02:27:52.913 091 16339.54 159.34 51063.61 88888.00 2016-03-31 02:27:53.413 091 16339.59 159.33 51063.62 88888.00 2016-03-31 02:27:53.913 091 16339.64 159.33 51063.66 88888.00 2016-03-31 02:27:54.413 091 16339.69 159.32 51063.62 88888.00 2016-03-31 02:27:54.913 091 16339.72 159.34 51063.59 88888.00 2016-03-31 02:27:55.413 091 16339.74 159.40 51063.54 88888.00 2016-03-31 02:27:55.913 091 16339.82 159.36 51063.51 88888.00 2016-03-31 02:27:56.413 091 16339.82 159.35 51063.45 88888.00 2016-03-31 02:27:56.913 091 16339.86 159.36 51063.42 88888.00 2016-03-31 02:27:57.413 091 16339.92 159.33 51063.42 88888.00 2016-03-31 02:27:57.913 091 16339.93 159.26 51063.37 88888.00 2016-03-31 02:27:58.413 091 16339.95 159.31 51063.38 88888.00 2016-03-31 02:27:58.913 091 16339.97 159.25 51063.38 88888.00 2016-03-31 02:27:59.413 091 16339.99 159.21 51063.38 88888.00 2016-03-31 02:27:59.913 091 16339.99 159.22 51063.36 88888.00 2016-03-31 02:28:00.413 091 16340.04 159.22 51063.33 88888.00 2016-03-31 02:28:00.913 091 16340.10 159.21 51063.32 88888.00 2016-03-31 02:28:01.413 091 16340.10 159.17 51063.31 88888.00 2016-03-31 02:28:01.913 091 16340.16 159.14 51063.31 88888.00 2016-03-31 02:28:02.413 091 16340.19 159.09 51063.28 88888.00 2016-03-31 02:28:02.913 091 16340.23 159.07 51063.24 88888.00 2016-03-31 02:28:03.413 091 16340.30 159.02 51063.24 88888.00 2016-03-31 02:28:03.913 091 16340.32 159.00 51063.19 88888.00 2016-03-31 02:28:04.413 091 16340.30 159.00 51063.17 88888.00 2016-03-31 02:28:04.913 091 16340.37 158.98 51063.16 88888.00 2016-03-31 02:28:05.413 091 16340.44 158.89 51063.19 88888.00 2016-03-31 02:28:05.913 091 16340.47 158.88 51063.19 88888.00 2016-03-31 02:28:06.413 091 16340.47 158.80 51063.17 88888.00 2016-03-31 02:28:06.913 091 16340.48 158.85 51063.11 88888.00 2016-03-31 02:28:07.413 091 16340.53 158.81 51063.10 88888.00 2016-03-31 02:28:07.913 091 16340.61 158.81 51063.13 88888.00 2016-03-31 02:28:08.413 091 16340.66 158.78 51063.14 88888.00 2016-03-31 02:28:08.913 091 16340.67 158.80 51063.13 88888.00 2016-03-31 02:28:09.413 091 16340.69 158.79 51063.07 88888.00 2016-03-31 02:28:09.913 091 16340.76 158.72 51063.14 88888.00 2016-03-31 02:28:10.404 091 16340.81 158.64 51063.11 88888.00 2016-03-31 02:28:10.904 091 16340.83 158.61 51063.07 88888.00 2016-03-31 02:28:11.404 091 16340.85 158.55 51063.05 88888.00 2016-03-31 02:28:11.904 091 16340.87 158.55 51063.05 88888.00 2016-03-31 02:28:12.404 091 16340.90 158.58 51062.98 88888.00 2016-03-31 02:28:12.904 091 16340.89 158.55 51062.97 88888.00 2016-03-31 02:28:13.404 091 16340.91 158.50 51062.98 88888.00 2016-03-31 02:28:13.904 091 16340.93 158.49 51063.00 88888.00 2016-03-31 02:28:14.404 091 16340.95 158.43 51063.01 88888.00 2016-03-31 02:28:14.904 091 16340.96 158.41 51062.95 88888.00 2016-03-31 02:28:15.404 091 16340.95 158.38 51062.92 88888.00 2016-03-31 02:28:15.904 091 16340.93 158.34 51062.90 88888.00 2016-03-31 02:28:16.404 091 16340.91 158.27 51062.92 88888.00 2016-03-31 02:28:16.904 091 16340.93 158.24 51062.91 88888.00 2016-03-31 02:28:17.404 091 16340.95 158.21 51062.86 88888.00 2016-03-31 02:28:17.904 091 16340.91 158.14 51062.86 88888.00 2016-03-31 02:28:18.404 091 16340.93 158.10 51062.94 88888.00 2016-03-31 02:28:18.904 091 16340.92 158.13 51062.87 88888.00 2016-03-31 02:28:19.404 091 16340.89 158.14 51062.77 88888.00 2016-03-31 02:28:19.904 091 16340.84 158.10 51062.67 88888.00 2016-03-31 02:28:20.404 091 16340.80 158.05 51062.62 88888.00 2016-03-31 02:28:20.904 091 16340.75 158.01 51062.64 88888.00 2016-03-31 02:28:21.404 091 16340.71 157.95 51062.68 88888.00 2016-03-31 02:28:21.904 091 16340.71 157.93 51062.68 88888.00 2016-03-31 02:28:22.404 091 16340.73 157.91 51062.65 88888.00 2016-03-31 02:28:22.904 091 16340.74 157.88 51062.60 88888.00 2016-03-31 02:28:23.404 091 16340.73 157.84 51062.52 88888.00 2016-03-31 02:28:23.904 091 16340.73 157.80 51062.53 88888.00 2016-03-31 02:28:24.404 091 16340.67 157.72 51062.50 88888.00 2016-03-31 02:28:24.904 091 16340.63 157.69 51062.53 88888.00 2016-03-31 02:28:25.404 091 16340.64 157.72 51062.48 88888.00 2016-03-31 02:28:25.904 091 16340.61 157.72 51062.44 88888.00 2016-03-31 02:28:26.404 091 16340.57 157.70 51062.43 88888.00 2016-03-31 02:28:26.904 091 16340.53 157.70 51062.42 88888.00 2016-03-31 02:28:27.404 091 16340.52 157.71 51062.42 88888.00 2016-03-31 02:28:27.904 091 16340.45 157.67 51062.42 88888.00 2016-03-31 02:28:28.404 091 16340.39 157.66 51062.39 88888.00 2016-03-31 02:28:28.904 091 16340.41 157.62 51062.41 88888.00 2016-03-31 02:28:29.404 091 16340.41 157.63 51062.45 88888.00 2016-03-31 02:28:29.904 091 16340.40 157.59 51062.46 88888.00 2016-03-31 02:28:30.404 091 16340.35 157.58 51062.43 88888.00 2016-03-31 02:28:30.904 091 16340.35 157.60 51062.42 88888.00 2016-03-31 02:28:31.404 091 16340.31 157.56 51062.42 88888.00 2016-03-31 02:28:31.904 091 16340.29 157.58 51062.42 88888.00 2016-03-31 02:28:32.404 091 16340.25 157.63 51062.43 88888.00 2016-03-31 02:28:32.904 091 16340.28 157.66 51062.41 88888.00 2016-03-31 02:28:33.404 091 16340.32 157.67 51062.41 88888.00 2016-03-31 02:28:33.904 091 16340.34 157.74 51062.36 88888.00 2016-03-31 02:28:34.404 091 16340.27 157.70 51062.33 88888.00 2016-03-31 02:28:34.904 091 16340.22 157.65 51062.32 88888.00 2016-03-31 02:28:35.404 091 16340.23 157.66 51062.30 88888.00 2016-03-31 02:28:35.904 091 16340.25 157.71 51062.26 88888.00 2016-03-31 02:28:36.404 091 16340.25 157.74 51062.25 88888.00 2016-03-31 02:28:36.904 091 16340.23 157.72 51062.27 88888.00 2016-03-31 02:28:37.404 091 16340.25 157.74 51062.27 88888.00 2016-03-31 02:28:37.904 091 16340.26 157.76 51062.32 88888.00 2016-03-31 02:28:38.404 091 16340.17 157.80 51062.32 88888.00 2016-03-31 02:28:38.904 091 16340.19 157.78 51062.32 88888.00 2016-03-31 02:28:39.404 091 16340.20 157.79 51062.35 88888.00 2016-03-31 02:28:39.904 091 16340.22 157.84 51062.34 88888.00 2016-03-31 02:28:40.404 091 16340.25 157.91 51062.37 88888.00 2016-03-31 02:28:40.904 091 16340.25 157.94 51062.41 88888.00 2016-03-31 02:28:41.404 091 16340.29 157.96 51062.40 88888.00 2016-03-31 02:28:41.904 091 16340.26 158.01 51062.40 88888.00 2016-03-31 02:28:42.404 091 16340.21 158.01 51062.37 88888.00 2016-03-31 02:28:42.904 091 16340.20 158.08 51062.35 88888.00 2016-03-31 02:28:43.404 091 16340.25 158.11 51062.36 88888.00 2016-03-31 02:28:43.904 091 16340.30 158.12 51062.36 88888.00 2016-03-31 02:28:44.404 091 16340.30 158.13 51062.39 88888.00 2016-03-31 02:28:44.904 091 16340.32 158.11 51062.37 88888.00 2016-03-31 02:28:45.405 091 16340.30 158.09 51062.34 88888.00 2016-03-31 02:28:45.905 091 16340.32 158.14 51062.28 88888.00 2016-03-31 02:28:46.405 091 16340.39 158.17 51062.32 88888.00 2016-03-31 02:28:46.905 091 16340.38 158.20 51062.35 88888.00 2016-03-31 02:28:47.405 091 16340.36 158.17 51062.33 88888.00 2016-03-31 02:28:47.905 091 16340.40 158.19 51062.32 88888.00 2016-03-31 02:28:48.405 091 16340.40 158.19 51062.34 88888.00 2016-03-31 02:28:48.905 091 16340.40 158.21 51062.33 88888.00 2016-03-31 02:28:49.405 091 16340.39 158.23 51062.32 88888.00 2016-03-31 02:28:49.905 091 16340.38 158.23 51062.30 88888.00 2016-03-31 02:28:50.405 091 16340.40 158.24 51062.27 88888.00 2016-03-31 02:28:50.905 091 16340.41 158.24 51062.31 88888.00 2016-03-31 02:28:51.405 091 16340.39 158.27 51062.28 88888.00 2016-03-31 02:28:51.905 091 16340.34 158.31 51062.26 88888.00 2016-03-31 02:28:52.405 091 16340.32 158.31 51062.21 88888.00 2016-03-31 02:28:52.905 091 16340.34 158.30 51062.22 88888.00 2016-03-31 02:28:53.405 091 16340.37 158.37 51062.22 88888.00 2016-03-31 02:28:53.905 091 16340.34 158.43 51062.23 88888.00 2016-03-31 02:28:54.405 091 16340.35 158.40 51062.25 88888.00 2016-03-31 02:28:54.905 091 16340.29 158.44 51062.26 88888.00 2016-03-31 02:28:55.405 091 16340.25 158.50 51062.25 88888.00 2016-03-31 02:28:55.905 091 16340.25 158.53 51062.21 88888.00 2016-03-31 02:28:56.405 091 16340.23 158.55 51062.14 88888.00 2016-03-31 02:28:56.905 091 16340.21 158.52 51062.15 88888.00 2016-03-31 02:28:57.405 091 16340.13 158.62 51062.13 88888.00 2016-03-31 02:28:57.905 091 16340.08 158.70 51062.12 88888.00 2016-03-31 02:28:58.405 091 16340.08 158.71 51062.16 88888.00 2016-03-31 02:28:58.905 091 16340.03 158.72 51062.15 88888.00 2016-03-31 02:28:59.405 091 16339.96 158.72 51062.09 88888.00 2016-03-31 02:28:59.905 091 16339.94 158.82 51062.09 88888.00 2016-03-31 02:29:00.405 091 16339.86 158.84 51062.07 88888.00 2016-03-31 02:29:00.905 091 16339.82 158.89 51062.06 88888.00 2016-03-31 02:29:01.405 091 16339.77 158.91 51062.09 88888.00 2016-03-31 02:29:01.905 091 16339.75 158.85 51062.09 88888.00 2016-03-31 02:29:02.405 091 16339.74 158.87 51062.08 88888.00 2016-03-31 02:29:02.905 091 16339.68 158.95 51062.08 88888.00 2016-03-31 02:29:03.405 091 16339.66 158.90 51062.06 88888.00 2016-03-31 02:29:03.905 091 16339.63 158.88 51062.04 88888.00 2016-03-31 02:29:04.405 091 16339.60 158.87 51062.04 88888.00 2016-03-31 02:29:04.905 091 16339.59 158.89 51062.06 88888.00 2016-03-31 02:29:05.405 091 16339.54 158.87 51062.03 88888.00 2016-03-31 02:29:05.905 091 16339.54 158.89 51061.98 88888.00 2016-03-31 02:29:06.405 091 16339.50 158.92 51061.98 88888.00 2016-03-31 02:29:06.905 091 16339.44 158.87 51062.02 88888.00 2016-03-31 02:29:07.405 091 16339.41 158.85 51062.00 88888.00 2016-03-31 02:29:07.905 091 16339.44 158.88 51062.00 88888.00 2016-03-31 02:29:08.405 091 16339.42 158.80 51062.04 88888.00 2016-03-31 02:29:08.905 091 16339.42 158.79 51062.04 88888.00 2016-03-31 02:29:09.405 091 16339.42 158.75 51062.09 88888.00 2016-03-31 02:29:09.905 091 16339.41 158.69 51062.12 88888.00 2016-03-31 02:29:10.405 091 16339.40 158.69 51062.07 88888.00 2016-03-31 02:29:10.905 091 16339.41 158.70 51062.06 88888.00 2016-03-31 02:29:11.405 091 16339.39 158.73 51062.00 88888.00 2016-03-31 02:29:11.905 091 16339.38 158.70 51061.96 88888.00 2016-03-31 02:29:12.405 091 16339.37 158.67 51061.94 88888.00 2016-03-31 02:29:12.905 091 16339.35 158.59 51061.93 88888.00 2016-03-31 02:29:13.405 091 16339.42 158.52 51061.90 88888.00 2016-03-31 02:29:13.905 091 16339.47 158.46 51061.88 88888.00 2016-03-31 02:29:14.405 091 16339.43 158.47 51061.85 88888.00 2016-03-31 02:29:14.905 091 16339.44 158.49 51061.81 88888.00 2016-03-31 02:29:15.406 091 16339.46 158.46 51061.89 88888.00 2016-03-31 02:29:15.906 091 16339.43 158.41 51061.90 88888.00 2016-03-31 02:29:16.406 091 16339.44 158.39 51061.90 88888.00 2016-03-31 02:29:16.906 091 16339.46 158.37 51061.90 88888.00 2016-03-31 02:29:17.406 091 16339.48 158.36 51061.90 88888.00 2016-03-31 02:29:17.906 091 16339.50 158.29 51061.87 88888.00 2016-03-31 02:29:18.406 091 16339.48 158.29 51061.85 88888.00 2016-03-31 02:29:18.906 091 16339.49 158.31 51061.82 88888.00 2016-03-31 02:29:19.406 091 16339.54 158.23 51061.86 88888.00 2016-03-31 02:29:19.906 091 16339.58 158.22 51061.88 88888.00 2016-03-31 02:29:20.406 091 16339.57 158.23 51061.85 88888.00 2016-03-31 02:29:20.906 091 16339.52 158.23 51061.85 88888.00 2016-03-31 02:29:21.406 091 16339.52 158.22 51061.82 88888.00 2016-03-31 02:29:21.906 091 16339.55 158.23 51061.82 88888.00 2016-03-31 02:29:22.406 091 16339.56 158.27 51061.86 88888.00 2016-03-31 02:29:22.906 091 16339.49 158.30 51061.85 88888.00 2016-03-31 02:29:23.406 091 16339.47 158.29 51061.80 88888.00 2016-03-31 02:29:23.906 091 16339.48 158.32 51061.80 88888.00 2016-03-31 02:29:24.406 091 16339.47 158.34 51061.81 88888.00 2016-03-31 02:29:24.906 091 16339.43 158.36 51061.85 88888.00 2016-03-31 02:29:25.406 091 16339.40 158.41 51061.84 88888.00 2016-03-31 02:29:25.906 091 16339.38 158.41 51061.77 88888.00 2016-03-31 02:29:26.406 091 16339.38 158.45 51061.68 88888.00 2016-03-31 02:29:26.906 091 16339.35 158.48 51061.69 88888.00 2016-03-31 02:29:27.406 091 16339.32 158.47 51061.72 88888.00 2016-03-31 02:29:27.906 091 16339.32 158.49 51061.70 88888.00 2016-03-31 02:29:28.406 091 16339.30 158.55 51061.69 88888.00 2016-03-31 02:29:28.906 091 16339.26 158.54 51061.72 88888.00 2016-03-31 02:29:29.406 091 16339.24 158.53 51061.76 88888.00 2016-03-31 02:29:29.906 091 16339.28 158.54 51061.76 88888.00 2016-03-31 02:29:30.406 091 16339.26 158.50 51061.76 88888.00 2016-03-31 02:29:30.906 091 16339.23 158.49 51061.76 88888.00 2016-03-31 02:29:31.406 091 16339.15 158.54 51061.76 88888.00 2016-03-31 02:29:31.906 091 16339.14 158.53 51061.67 88888.00 2016-03-31 02:29:32.406 091 16339.15 158.50 51061.62 88888.00 2016-03-31 02:29:32.906 091 16339.15 158.50 51061.59 88888.00 2016-03-31 02:29:33.406 091 16339.14 158.55 51061.58 88888.00 2016-03-31 02:29:33.906 091 16339.10 158.53 51061.59 88888.00 2016-03-31 02:29:34.406 091 16339.06 158.50 51061.61 88888.00 2016-03-31 02:29:34.906 091 16339.02 158.56 51061.61 88888.00 2016-03-31 02:29:35.406 091 16339.05 158.61 51061.62 88888.00 2016-03-31 02:29:35.906 091 16339.04 158.59 51061.60 88888.00 2016-03-31 02:29:36.406 091 16338.98 158.55 51061.59 88888.00 2016-03-31 02:29:36.906 091 16338.95 158.57 51061.57 88888.00 2016-03-31 02:29:37.406 091 16338.93 158.59 51061.53 88888.00 2016-03-31 02:29:37.906 091 16338.93 158.59 51061.52 88888.00 2016-03-31 02:29:38.406 091 16338.90 158.62 51061.52 88888.00 2016-03-31 02:29:38.906 091 16338.87 158.63 51061.51 88888.00 2016-03-31 02:29:39.406 091 16338.87 158.64 51061.49 88888.00 2016-03-31 02:29:39.906 091 16338.87 158.64 51061.45 88888.00 2016-03-31 02:29:40.406 091 16338.90 158.65 51061.44 88888.00 2016-03-31 02:29:40.906 091 16338.89 158.65 51061.45 88888.00 2016-03-31 02:29:41.406 091 16338.87 158.69 51061.39 88888.00 2016-03-31 02:29:41.906 091 16338.88 158.69 51061.33 88888.00 2016-03-31 02:29:42.406 091 16338.89 158.63 51061.32 88888.00 2016-03-31 02:29:42.906 091 16338.95 158.62 51061.30 88888.00 2016-03-31 02:29:43.406 091 16338.94 158.62 51061.35 88888.00 2016-03-31 02:29:43.906 091 16338.90 158.64 51061.34 88888.00 2016-03-31 02:29:44.406 091 16338.91 158.64 51061.26 88888.00 2016-03-31 02:29:44.906 091 16338.94 158.62 51061.27 88888.00 2016-03-31 02:29:45.407 091 16338.95 158.54 51061.25 88888.00 2016-03-31 02:29:45.907 091 16338.98 158.48 51061.27 88888.00 2016-03-31 02:29:46.407 091 16338.98 158.46 51061.27 88888.00 2016-03-31 02:29:46.907 091 16338.99 158.46 51061.27 88888.00 2016-03-31 02:29:47.407 091 16339.05 158.53 51061.23 88888.00 2016-03-31 02:29:47.907 091 16339.07 158.55 51061.24 88888.00 2016-03-31 02:29:48.407 091 16339.11 158.50 51061.30 88888.00 2016-03-31 02:29:48.907 091 16339.15 158.39 51061.30 88888.00 2016-03-31 02:29:49.407 091 16339.19 158.36 51061.24 88888.00 2016-03-31 02:29:49.907 091 16339.21 158.31 51061.23 88888.00 2016-03-31 02:29:50.407 091 16339.22 158.30 51061.27 88888.00 2016-03-31 02:29:50.907 091 16339.23 158.32 51061.33 88888.00 2016-03-31 02:29:51.407 091 16339.32 158.35 51061.29 88888.00 2016-03-31 02:29:51.907 091 16339.41 158.31 51061.23 88888.00 2016-03-31 02:29:52.407 091 16339.47 158.30 51061.23 88888.00 2016-03-31 02:29:52.907 091 16339.49 158.29 51061.21 88888.00 2016-03-31 02:29:53.407 091 16339.54 158.30 51061.15 88888.00 2016-03-31 02:29:53.907 091 16339.64 158.27 51061.13 88888.00 2016-03-31 02:29:54.407 091 16339.75 158.23 51061.14 88888.00 2016-03-31 02:29:54.907 091 16339.79 158.19 51061.13 88888.00 2016-03-31 02:29:55.407 091 16339.84 158.20 51061.15 88888.00 2016-03-31 02:29:55.907 091 16339.87 158.19 51061.15 88888.00 2016-03-31 02:29:56.407 091 16339.84 158.15 51061.11 88888.00 2016-03-31 02:29:56.907 091 16339.82 158.08 51061.08 88888.00 2016-03-31 02:29:57.407 091 16339.86 158.11 51061.05 88888.00 2016-03-31 02:29:57.907 091 16339.96 158.12 51061.04 88888.00 2016-03-31 02:29:58.407 091 16340.00 158.12 51061.02 88888.00 2016-03-31 02:29:58.907 091 16340.03 158.10 51061.03 88888.00 2016-03-31 02:29:59.407 091 16340.16 158.12 51061.09 88888.00 2016-03-31 02:29:59.907 091 16340.17 158.12 51061.08 88888.00 2016-03-31 02:30:00.407 091 16340.20 158.11 51061.04 88888.00 2016-03-31 02:30:00.907 091 16340.20 158.13 51060.96 88888.00 2016-03-31 02:30:01.407 091 16340.20 158.11 51060.94 88888.00 2016-03-31 02:30:01.907 091 16340.22 158.17 51060.94 88888.00 2016-03-31 02:30:02.407 091 16340.28 158.13 51060.90 88888.00 2016-03-31 02:30:02.907 091 16340.30 158.06 51060.87 88888.00 2016-03-31 02:30:03.407 091 16340.32 158.04 51060.88 88888.00 2016-03-31 02:30:03.907 091 16340.40 158.01 51060.92 88888.00 2016-03-31 02:30:04.407 091 16340.41 158.00 51060.93 88888.00 2016-03-31 02:30:04.907 091 16340.43 157.95 51060.88 88888.00 2016-03-31 02:30:05.407 091 16340.44 157.94 51060.83 88888.00 2016-03-31 02:30:05.907 091 16340.49 157.94 51060.84 88888.00 2016-03-31 02:30:06.407 091 16340.57 157.91 51060.80 88888.00 2016-03-31 02:30:06.907 091 16340.60 157.85 51060.79 88888.00 2016-03-31 02:30:07.407 091 16340.63 157.80 51060.76 88888.00 2016-03-31 02:30:07.907 091 16340.57 157.79 51060.71 88888.00 2016-03-31 02:30:08.407 091 16340.61 157.77 51060.68 88888.00 2016-03-31 02:30:08.907 091 16340.67 157.76 51060.63 88888.00 2016-03-31 02:30:09.407 091 16340.69 157.69 51060.62 88888.00 2016-03-31 02:30:09.907 091 16340.69 157.67 51060.66 88888.00 2016-03-31 02:30:10.407 091 16340.80 157.63 51060.68 88888.00 2016-03-31 02:30:10.907 091 16340.85 157.59 51060.71 88888.00 2016-03-31 02:30:11.407 091 16340.84 157.52 51060.72 88888.00 2016-03-31 02:30:11.907 091 16340.83 157.45 51060.67 88888.00 2016-03-31 02:30:12.407 091 16340.85 157.42 51060.57 88888.00 2016-03-31 02:30:12.907 091 16340.90 157.36 51060.48 88888.00 2016-03-31 02:30:13.407 091 16340.93 157.35 51060.41 88888.00 2016-03-31 02:30:13.907 091 16340.93 157.34 51060.39 88888.00 2016-03-31 02:30:14.407 091 16341.00 157.34 51060.43 88888.00 2016-03-31 02:30:14.907 091 16341.04 157.34 51060.42 88888.00 2016-03-31 02:30:15.408 091 16341.11 157.30 51060.39 88888.00 2016-03-31 02:30:15.908 091 16341.14 157.23 51060.32 88888.00 2016-03-31 02:30:16.408 091 16341.14 157.18 51060.31 88888.00 2016-03-31 02:30:16.908 091 16341.09 157.14 51060.32 88888.00 2016-03-31 02:30:17.408 091 16341.10 157.11 51060.30 88888.00 2016-03-31 02:30:17.908 091 16341.09 157.14 51060.28 88888.00 2016-03-31 02:30:18.408 091 16341.11 157.09 51060.30 88888.00 2016-03-31 02:30:18.908 091 16341.16 157.00 51060.37 88888.00 2016-03-31 02:30:19.408 091 16341.20 156.98 51060.37 88888.00 2016-03-31 02:30:19.908 091 16341.24 156.99 51060.33 88888.00 2016-03-31 02:30:20.408 091 16341.24 156.98 51060.29 88888.00 2016-03-31 02:30:20.908 091 16341.23 156.96 51060.28 88888.00 2016-03-31 02:30:21.408 091 16341.24 156.89 51060.25 88888.00 2016-03-31 02:30:21.908 091 16341.22 156.89 51060.22 88888.00 2016-03-31 02:30:22.408 091 16341.25 156.89 51060.22 88888.00 2016-03-31 02:30:22.908 091 16341.20 156.87 51060.24 88888.00 2016-03-31 02:30:23.408 091 16341.22 156.91 51060.25 88888.00 2016-03-31 02:30:23.908 091 16341.28 156.85 51060.25 88888.00 2016-03-31 02:30:24.408 091 16341.33 156.81 51060.23 88888.00 2016-03-31 02:30:24.908 091 16341.32 156.80 51060.23 88888.00 2016-03-31 02:30:25.408 091 16341.33 156.74 51060.26 88888.00 2016-03-31 02:30:25.908 091 16341.34 156.67 51060.25 88888.00 2016-03-31 02:30:26.408 091 16341.31 156.63 51060.24 88888.00 2016-03-31 02:30:26.908 091 16341.31 156.65 51060.17 88888.00 2016-03-31 02:30:27.408 091 16341.33 156.62 51060.15 88888.00 2016-03-31 02:30:27.908 091 16341.31 156.58 51060.17 88888.00 2016-03-31 02:30:28.408 091 16341.29 156.60 51060.11 88888.00 2016-03-31 02:30:28.908 091 16341.31 156.54 51060.08 88888.00 2016-03-31 02:30:29.408 091 16341.32 156.56 51060.12 88888.00 2016-03-31 02:30:29.908 091 16341.29 156.54 51060.11 88888.00 2016-03-31 02:30:30.408 091 16341.27 156.48 51060.12 88888.00 2016-03-31 02:30:30.908 091 16341.28 156.45 51060.05 88888.00 2016-03-31 02:30:31.408 091 16341.25 156.41 51060.05 88888.00 2016-03-31 02:30:31.908 091 16341.25 156.37 51060.06 88888.00 2016-03-31 02:30:32.408 091 16341.27 156.39 51060.04 88888.00 2016-03-31 02:30:32.908 091 16341.31 156.38 51060.05 88888.00 2016-03-31 02:30:33.408 091 16341.28 156.35 51060.03 88888.00 2016-03-31 02:30:33.908 091 16341.28 156.32 51060.04 88888.00 2016-03-31 02:30:34.408 091 16341.29 156.29 51060.05 88888.00 2016-03-31 02:30:34.908 091 16341.33 156.29 51060.08 88888.00 2016-03-31 02:30:35.408 091 16341.34 156.28 51060.03 88888.00 2016-03-31 02:30:35.908 091 16341.37 156.26 51060.00 88888.00 2016-03-31 02:30:36.408 091 16341.41 156.21 51060.03 88888.00 2016-03-31 02:30:36.908 091 16341.40 156.13 51060.04 88888.00 2016-03-31 02:30:37.408 091 16341.43 156.11 51060.02 88888.00 2016-03-31 02:30:37.908 091 16341.45 156.14 51059.98 88888.00 2016-03-31 02:30:38.408 091 16341.42 156.11 51059.98 88888.00 2016-03-31 02:30:38.908 091 16341.43 156.05 51060.02 88888.00 2016-03-31 02:30:39.408 091 16341.43 155.99 51060.02 88888.00 2016-03-31 02:30:39.908 091 16341.41 156.01 51060.02 88888.00 2016-03-31 02:30:40.408 091 16341.44 155.97 51059.97 88888.00 2016-03-31 02:30:40.908 091 16341.48 155.94 51059.96 88888.00 2016-03-31 02:30:41.408 091 16341.52 155.92 51059.98 88888.00 2016-03-31 02:30:41.908 091 16341.53 155.91 51059.96 88888.00 2016-03-31 02:30:42.408 091 16341.54 155.85 51059.92 88888.00 2016-03-31 02:30:42.908 091 16341.53 155.83 51059.86 88888.00 2016-03-31 02:30:43.408 091 16341.53 155.77 51059.87 88888.00 2016-03-31 02:30:43.908 091 16341.52 155.74 51059.87 88888.00 2016-03-31 02:30:44.408 091 16341.52 155.69 51059.83 88888.00 2016-03-31 02:30:44.908 091 16341.54 155.65 51059.84 88888.00 2016-03-31 02:30:45.409 091 16341.60 155.60 51059.84 88888.00 2016-03-31 02:30:45.909 091 16341.58 155.66 51059.87 88888.00 2016-03-31 02:30:46.409 091 16341.54 155.61 51059.93 88888.00 2016-03-31 02:30:46.909 091 16341.52 155.54 51059.86 88888.00 2016-03-31 02:30:47.409 091 16341.57 155.53 51059.84 88888.00 2016-03-31 02:30:47.909 091 16341.61 155.56 51059.82 88888.00 2016-03-31 02:30:48.409 091 16341.61 155.52 51059.79 88888.00 2016-03-31 02:30:48.909 091 16341.63 155.49 51059.77 88888.00 2016-03-31 02:30:49.409 091 16341.60 155.45 51059.71 88888.00 2016-03-31 02:30:49.909 091 16341.58 155.42 51059.67 88888.00 2016-03-31 02:30:50.409 091 16341.58 155.41 51059.68 88888.00 2016-03-31 02:30:50.909 091 16341.58 155.37 51059.69 88888.00 2016-03-31 02:30:51.409 091 16341.57 155.35 51059.74 88888.00 2016-03-31 02:30:51.909 091 16341.55 155.33 51059.74 88888.00 2016-03-31 02:30:52.409 091 16341.52 155.30 51059.65 88888.00 2016-03-31 02:30:52.909 091 16341.53 155.28 51059.66 88888.00 2016-03-31 02:30:53.409 091 16341.53 155.26 51059.70 88888.00 2016-03-31 02:30:53.909 091 16341.52 155.17 51059.76 88888.00 2016-03-31 02:30:54.409 091 16341.53 155.14 51059.68 88888.00 2016-03-31 02:30:54.909 091 16341.49 155.17 51059.61 88888.00 2016-03-31 02:30:55.409 091 16341.48 155.17 51059.60 88888.00 2016-03-31 02:30:55.909 091 16341.44 155.19 51059.58 88888.00 2016-03-31 02:30:56.409 091 16341.40 155.18 51059.61 88888.00 2016-03-31 02:30:56.909 091 16341.41 155.18 51059.62 88888.00 2016-03-31 02:30:57.409 091 16341.41 155.24 51059.64 88888.00 2016-03-31 02:30:57.909 091 16341.40 155.24 51059.59 88888.00 2016-03-31 02:30:58.409 091 16341.37 155.19 51059.57 88888.00 2016-03-31 02:30:58.909 091 16341.32 155.21 51059.59 88888.00 2016-03-31 02:30:59.409 091 16341.26 155.22 51059.61 88888.00 2016-03-31 02:30:59.909 091 16341.27 155.21 51059.60 88888.00 2016-03-31 02:31:00.409 091 16341.26 155.17 51059.58 88888.00 2016-03-31 02:31:00.909 091 16341.24 155.14 51059.62 88888.00 2016-03-31 02:31:01.409 091 16341.22 155.13 51059.61 88888.00 2016-03-31 02:31:01.909 091 16341.15 155.08 51059.62 88888.00 2016-03-31 02:31:02.409 091 16341.10 155.09 51059.61 88888.00 2016-03-31 02:31:02.909 091 16341.07 155.12 51059.60 88888.00 2016-03-31 02:31:03.409 091 16341.02 155.10 51059.61 88888.00 2016-03-31 02:31:03.909 091 16340.98 155.09 51059.60 88888.00 2016-03-31 02:31:04.409 091 16341.00 155.06 51059.60 88888.00 2016-03-31 02:31:04.909 091 16340.90 155.09 51059.61 88888.00 2016-03-31 02:31:05.409 091 16340.82 155.15 51059.58 88888.00 2016-03-31 02:31:05.909 091 16340.79 155.19 51059.56 88888.00 2016-03-31 02:31:06.409 091 16340.74 155.19 51059.58 88888.00 2016-03-31 02:31:06.909 091 16340.69 155.17 51059.62 88888.00 2016-03-31 02:31:07.409 091 16340.63 155.22 51059.59 88888.00 2016-03-31 02:31:07.909 091 16340.55 155.23 51059.58 88888.00 2016-03-31 02:31:08.409 091 16340.49 155.26 51059.55 88888.00 2016-03-31 02:31:08.909 091 16340.41 155.30 51059.56 88888.00 2016-03-31 02:31:09.409 091 16340.35 155.35 51059.62 88888.00 2016-03-31 02:31:09.909 091 16340.34 155.34 51059.60 88888.00 2016-03-31 02:31:10.409 091 16340.28 155.36 51059.58 88888.00 2016-03-31 02:31:10.909 091 16340.22 155.42 51059.56 88888.00 2016-03-31 02:31:11.409 091 16340.19 155.40 51059.51 88888.00 2016-03-31 02:31:11.909 091 16340.14 155.42 51059.50 88888.00 2016-03-31 02:31:12.409 091 16340.11 155.42 51059.46 88888.00 2016-03-31 02:31:12.909 091 16340.08 155.43 51059.41 88888.00 2016-03-31 02:31:13.409 091 16340.04 155.43 51059.45 88888.00 2016-03-31 02:31:13.909 091 16339.97 155.44 51059.48 88888.00 2016-03-31 02:31:14.409 091 16339.94 155.50 51059.52 88888.00 2016-03-31 02:31:14.909 091 16339.92 155.51 51059.54 88888.00 2016-03-31 02:31:15.410 091 16339.87 155.59 51059.50 88888.00 2016-03-31 02:31:15.910 091 16339.87 155.61 51059.49 88888.00 2016-03-31 02:31:16.410 091 16339.84 155.59 51059.52 88888.00 2016-03-31 02:31:16.910 091 16339.78 155.68 51059.50 88888.00 2016-03-31 02:31:17.410 091 16339.76 155.76 51059.50 88888.00 2016-03-31 02:31:17.910 091 16339.70 155.74 51059.46 88888.00 2016-03-31 02:31:18.410 091 16339.68 155.70 51059.42 88888.00 2016-03-31 02:31:18.910 091 16339.66 155.75 51059.41 88888.00 2016-03-31 02:31:19.410 091 16339.65 155.78 51059.47 88888.00 2016-03-31 02:31:19.910 091 16339.64 155.79 51059.49 88888.00 2016-03-31 02:31:20.410 091 16339.59 155.79 51059.49 88888.00 2016-03-31 02:31:20.910 091 16339.60 155.75 51059.50 88888.00 2016-03-31 02:31:21.410 091 16339.58 155.77 51059.51 88888.00 2016-03-31 02:31:21.910 091 16339.61 155.79 51059.49 88888.00 2016-03-31 02:31:22.410 091 16339.61 155.83 51059.54 88888.00 2016-03-31 02:31:22.910 091 16339.61 155.88 51059.49 88888.00 2016-03-31 02:31:23.410 091 16339.63 155.86 51059.49 88888.00 2016-03-31 02:31:23.910 091 16339.63 155.80 51059.46 88888.00 2016-03-31 02:31:24.410 091 16339.60 155.83 51059.47 88888.00 2016-03-31 02:31:24.910 091 16339.59 155.86 51059.49 88888.00 2016-03-31 02:31:25.410 091 16339.64 155.87 51059.47 88888.00 2016-03-31 02:31:25.910 091 16339.67 155.87 51059.40 88888.00 2016-03-31 02:31:26.410 091 16339.65 155.92 51059.41 88888.00 2016-03-31 02:31:26.910 091 16339.65 155.94 51059.45 88888.00 2016-03-31 02:31:27.410 091 16339.64 155.96 51059.46 88888.00 2016-03-31 02:31:27.910 091 16339.60 155.92 51059.46 88888.00 2016-03-31 02:31:28.410 091 16339.59 155.92 51059.43 88888.00 2016-03-31 02:31:28.910 091 16339.65 155.99 51059.43 88888.00 2016-03-31 02:31:29.410 091 16339.68 156.01 51059.45 88888.00 2016-03-31 02:31:29.910 091 16339.66 156.02 51059.43 88888.00 2016-03-31 02:31:30.410 091 16339.61 156.01 51059.49 88888.00 2016-03-31 02:31:30.910 091 16339.61 155.94 51059.51 88888.00 2016-03-31 02:31:31.410 091 16339.60 155.96 51059.51 88888.00 2016-03-31 02:31:31.910 091 16339.59 156.02 51059.50 88888.00 2016-03-31 02:31:32.410 091 16339.61 156.04 51059.48 88888.00 2016-03-31 02:31:32.910 091 16339.65 156.06 51059.49 88888.00 2016-03-31 02:31:33.410 091 16339.70 156.13 51059.47 88888.00 2016-03-31 02:31:33.910 091 16339.72 156.14 51059.47 88888.00 2016-03-31 02:31:34.410 091 16339.70 156.10 51059.47 88888.00 2016-03-31 02:31:34.910 091 16339.73 156.12 51059.48 88888.00 2016-03-31 02:31:35.410 091 16339.73 156.11 51059.43 88888.00 2016-03-31 02:31:35.910 091 16339.68 156.11 51059.47 88888.00 2016-03-31 02:31:36.410 091 16339.69 156.14 51059.54 88888.00 2016-03-31 02:31:36.910 091 16339.70 156.14 51059.49 88888.00 2016-03-31 02:31:37.410 091 16339.72 156.20 51059.46 88888.00 2016-03-31 02:31:37.910 091 16339.74 156.21 51059.48 88888.00 2016-03-31 02:31:38.410 091 16339.73 156.18 51059.48 88888.00 2016-03-31 02:31:38.910 091 16339.70 156.22 51059.48 88888.00 2016-03-31 02:31:39.410 091 16339.67 156.27 51059.47 88888.00 2016-03-31 02:31:39.910 091 16339.68 156.28 51059.42 88888.00 2016-03-31 02:31:40.410 091 16339.74 156.31 51059.42 88888.00 2016-03-31 02:31:40.910 091 16339.77 156.35 51059.45 88888.00 2016-03-31 02:31:41.410 091 16339.74 156.43 51059.43 88888.00 2016-03-31 02:31:41.910 091 16339.74 156.44 51059.40 88888.00 2016-03-31 02:31:42.410 091 16339.73 156.46 51059.39 88888.00 2016-03-31 02:31:42.910 091 16339.77 156.50 51059.39 88888.00 2016-03-31 02:31:43.410 091 16339.85 156.55 51059.38 88888.00 2016-03-31 02:31:43.910 091 16339.78 156.62 51059.38 88888.00 2016-03-31 02:31:44.410 091 16339.76 156.62 51059.36 88888.00 2016-03-31 02:31:44.910 091 16339.77 156.66 51059.31 88888.00 2016-03-31 02:31:45.410 091 16339.81 156.71 51059.34 88888.00 2016-03-31 02:31:45.910 091 16339.86 156.72 51059.34 88888.00 2016-03-31 02:31:46.410 091 16339.90 156.72 51059.30 88888.00 2016-03-31 02:31:46.910 091 16339.91 156.78 51059.24 88888.00 2016-03-31 02:31:47.410 091 16339.86 156.83 51059.28 88888.00 2016-03-31 02:31:47.910 091 16339.84 156.80 51059.31 88888.00 2016-03-31 02:31:48.410 091 16339.86 156.79 51059.31 88888.00 2016-03-31 02:31:48.910 091 16339.87 156.80 51059.32 88888.00 2016-03-31 02:31:49.410 091 16339.90 156.85 51059.29 88888.00 2016-03-31 02:31:49.910 091 16339.87 156.88 51059.23 88888.00 2016-03-31 02:31:50.411 091 16339.88 156.91 51059.31 88888.00 2016-03-31 02:31:50.911 091 16339.87 156.89 51059.32 88888.00 2016-03-31 02:31:51.411 091 16339.84 156.88 51059.24 88888.00 2016-03-31 02:31:51.911 091 16339.85 156.88 51059.19 88888.00 2016-03-31 02:31:52.411 091 16339.84 156.89 51059.15 88888.00 2016-03-31 02:31:52.911 091 16339.86 156.91 51059.20 88888.00 2016-03-31 02:31:53.411 091 16339.92 156.93 51059.19 88888.00 2016-03-31 02:31:53.911 091 16339.95 156.96 51059.19 88888.00 2016-03-31 02:31:54.411 091 16339.97 156.99 51059.12 88888.00 2016-03-31 02:31:54.911 091 16339.99 157.00 51059.12 88888.00 2016-03-31 02:31:55.411 091 16340.00 157.01 51059.12 88888.00 2016-03-31 02:31:55.911 091 16339.99 157.01 51059.12 88888.00 2016-03-31 02:31:56.411 091 16340.01 156.98 51059.11 88888.00 2016-03-31 02:31:56.911 091 16340.07 156.98 51059.15 88888.00 2016-03-31 02:31:57.411 091 16340.08 157.00 51059.11 88888.00 2016-03-31 02:31:57.911 091 16340.12 157.07 51059.11 88888.00 2016-03-31 02:31:58.411 091 16340.18 157.10 51059.09 88888.00 2016-03-31 02:31:58.911 091 16340.23 157.08 51059.10 88888.00 2016-03-31 02:31:59.411 091 16340.25 157.05 51059.10 88888.00 2016-03-31 02:31:59.911 091 16340.27 157.08 51059.09 88888.00 2016-03-31 02:32:00.411 091 16340.31 157.08 51059.09 88888.00 2016-03-31 02:32:00.911 091 16340.31 157.11 51059.11 88888.00 2016-03-31 02:32:01.411 091 16340.34 157.13 51059.06 88888.00 2016-03-31 02:32:01.911 091 16340.31 157.15 51059.06 88888.00 2016-03-31 02:32:02.411 091 16340.39 157.16 51059.03 88888.00 2016-03-31 02:32:02.911 091 16340.41 157.14 51058.96 88888.00 2016-03-31 02:32:03.411 091 16340.44 157.15 51058.91 88888.00 2016-03-31 02:32:03.911 091 16340.51 157.15 51058.91 88888.00 2016-03-31 02:32:04.411 091 16340.56 157.14 51058.92 88888.00 2016-03-31 02:32:04.911 091 16340.54 157.15 51058.88 88888.00 2016-03-31 02:32:05.411 091 16340.57 157.18 51058.95 88888.00 2016-03-31 02:32:05.911 091 16340.62 157.15 51058.99 88888.00 2016-03-31 02:32:06.411 091 16340.64 157.11 51058.96 88888.00 2016-03-31 02:32:06.911 091 16340.69 157.06 51059.02 88888.00 2016-03-31 02:32:07.411 091 16340.72 157.05 51059.01 88888.00 2016-03-31 02:32:07.911 091 16340.76 157.06 51058.96 88888.00 2016-03-31 02:32:08.411 091 16340.81 157.06 51058.95 88888.00 2016-03-31 02:32:08.911 091 16340.85 157.02 51058.95 88888.00 2016-03-31 02:32:09.411 091 16340.89 156.98 51058.96 88888.00 2016-03-31 02:32:09.911 091 16340.90 156.93 51058.97 88888.00 2016-03-31 02:32:10.411 091 16340.92 156.90 51058.99 88888.00 2016-03-31 02:32:10.911 091 16340.93 156.87 51058.97 88888.00 2016-03-31 02:32:11.411 091 16340.96 156.88 51058.93 88888.00 2016-03-31 02:32:11.911 091 16340.99 156.90 51058.88 88888.00 2016-03-31 02:32:12.411 091 16341.04 156.88 51058.84 88888.00 2016-03-31 02:32:12.911 091 16341.08 156.80 51058.77 88888.00 2016-03-31 02:32:13.411 091 16341.07 156.73 51058.76 88888.00 2016-03-31 02:32:13.911 091 16341.14 156.70 51058.76 88888.00 2016-03-31 02:32:14.411 091 16341.14 156.70 51058.75 88888.00 2016-03-31 02:32:14.911 091 16341.11 156.67 51058.77 88888.00 2016-03-31 02:32:15.411 091 16341.14 156.62 51058.75 88888.00 2016-03-31 02:32:15.911 091 16341.14 156.56 51058.73 88888.00 2016-03-31 02:32:16.411 091 16341.16 156.47 51058.72 88888.00 2016-03-31 02:32:16.911 091 16341.19 156.44 51058.70 88888.00 2016-03-31 02:32:17.411 091 16341.23 156.44 51058.65 88888.00 2016-03-31 02:32:17.911 091 16341.26 156.38 51058.68 88888.00 2016-03-31 02:32:18.411 091 16341.27 156.37 51058.70 88888.00 2016-03-31 02:32:18.911 091 16341.25 156.34 51058.69 88888.00 2016-03-31 02:32:19.411 091 16341.28 156.27 51058.68 88888.00 2016-03-31 02:32:19.911 091 16341.32 156.24 51058.72 88888.00 2016-03-31 02:32:20.412 091 16341.33 156.21 51058.68 88888.00 2016-03-31 02:32:20.912 091 16341.41 156.20 51058.63 88888.00 2016-03-31 02:32:21.412 091 16341.40 156.15 51058.61 88888.00 2016-03-31 02:32:21.912 091 16341.41 156.09 51058.57 88888.00 2016-03-31 02:32:22.412 091 16341.44 156.02 51058.63 88888.00 2016-03-31 02:32:22.912 091 16341.48 155.95 51058.64 88888.00 2016-03-31 02:32:23.412 091 16341.49 155.97 51058.61 88888.00 2016-03-31 02:32:23.912 091 16341.51 155.95 51058.58 88888.00 2016-03-31 02:32:24.412 091 16341.54 155.94 51058.57 88888.00 2016-03-31 02:32:24.912 091 16341.57 155.85 51058.55 88888.00 2016-03-31 02:32:25.412 091 16341.58 155.78 51058.58 88888.00 2016-03-31 02:32:25.912 091 16341.57 155.75 51058.61 88888.00 2016-03-31 02:32:26.412 091 16341.57 155.71 51058.57 88888.00 2016-03-31 02:32:26.912 091 16341.53 155.70 51058.47 88888.00 2016-03-31 02:32:27.412 091 16341.52 155.67 51058.42 88888.00 2016-03-31 02:32:27.912 091 16341.54 155.61 51058.42 88888.00 2016-03-31 02:32:28.412 091 16341.52 155.53 51058.44 88888.00 2016-03-31 02:32:28.912 091 16341.52 155.49 51058.40 88888.00 2016-03-31 02:32:29.412 091 16341.54 155.42 51058.40 88888.00 2016-03-31 02:32:29.912 091 16341.57 155.36 51058.41 88888.00 2016-03-31 02:32:30.412 091 16341.57 155.35 51058.39 88888.00 2016-03-31 02:32:30.912 091 16341.53 155.30 51058.29 88888.00 2016-03-31 02:32:31.412 091 16341.53 155.24 51058.26 88888.00 2016-03-31 02:32:31.912 091 16341.59 155.21 51058.26 88888.00 2016-03-31 02:32:32.412 091 16341.60 155.17 51058.23 88888.00 2016-03-31 02:32:32.912 091 16341.60 155.15 51058.26 88888.00 2016-03-31 02:32:33.412 091 16341.61 155.16 51058.27 88888.00 2016-03-31 02:32:33.912 091 16341.62 155.09 51058.22 88888.00 2016-03-31 02:32:34.412 091 16341.60 155.00 51058.18 88888.00 2016-03-31 02:32:34.912 091 16341.55 154.96 51058.18 88888.00 2016-03-31 02:32:35.412 091 16341.54 154.89 51058.20 88888.00 2016-03-31 02:32:35.912 091 16341.57 154.87 51058.20 88888.00 2016-03-31 02:32:36.412 091 16341.57 154.86 51058.21 88888.00 2016-03-31 02:32:36.912 091 16341.55 154.87 51058.17 88888.00 2016-03-31 02:32:37.412 091 16341.54 154.82 51058.13 88888.00 2016-03-31 02:32:37.912 091 16341.57 154.79 51058.13 88888.00 2016-03-31 02:32:38.412 091 16341.58 154.75 51058.10 88888.00 2016-03-31 02:32:38.912 091 16341.55 154.73 51058.10 88888.00 2016-03-31 02:32:39.412 091 16341.54 154.70 51058.11 88888.00 2016-03-31 02:32:39.912 091 16341.53 154.70 51058.14 88888.00 2016-03-31 02:32:40.412 091 16341.53 154.69 51058.13 88888.00 2016-03-31 02:32:40.912 091 16341.55 154.67 51058.12 88888.00 2016-03-31 02:32:41.412 091 16341.55 154.65 51058.12 88888.00 2016-03-31 02:32:41.912 091 16341.57 154.64 51058.11 88888.00 2016-03-31 02:32:42.412 091 16341.57 154.61 51058.11 88888.00 2016-03-31 02:32:42.912 091 16341.57 154.58 51058.05 88888.00 2016-03-31 02:32:43.412 091 16341.58 154.57 51058.03 88888.00 2016-03-31 02:32:43.912 091 16341.57 154.53 51058.08 88888.00 2016-03-31 02:32:44.412 091 16341.57 154.53 51057.99 88888.00 2016-03-31 02:32:44.912 091 16341.59 154.47 51057.94 88888.00 2016-03-31 02:32:45.412 091 16341.63 154.43 51057.92 88888.00 2016-03-31 02:32:45.912 091 16341.66 154.37 51057.95 88888.00 2016-03-31 02:32:46.412 091 16341.67 154.37 51057.96 88888.00 2016-03-31 02:32:46.912 091 16341.68 154.40 51057.98 88888.00 2016-03-31 02:32:47.412 091 16341.67 154.35 51058.01 88888.00 2016-03-31 02:32:47.912 091 16341.67 154.36 51058.01 88888.00 2016-03-31 02:32:48.412 091 16341.66 154.34 51058.00 88888.00 2016-03-31 02:32:48.912 091 16341.66 154.32 51058.02 88888.00 2016-03-31 02:32:49.412 091 16341.69 154.32 51058.03 88888.00 2016-03-31 02:32:49.912 091 16341.68 154.32 51057.99 88888.00 2016-03-31 02:32:50.413 091 16341.72 154.32 51057.96 88888.00 2016-03-31 02:32:50.913 091 16341.77 154.31 51057.98 88888.00 2016-03-31 02:32:51.413 091 16341.78 154.30 51058.02 88888.00 2016-03-31 02:32:51.913 091 16341.79 154.21 51058.03 88888.00 2016-03-31 02:32:52.413 091 16341.82 154.17 51058.01 88888.00 2016-03-31 02:32:52.913 091 16341.85 154.15 51057.99 88888.00 2016-03-31 02:32:53.413 091 16341.85 154.15 51058.00 88888.00 2016-03-31 02:32:53.913 091 16341.90 154.11 51058.01 88888.00 2016-03-31 02:32:54.413 091 16341.95 154.09 51058.00 88888.00 2016-03-31 02:32:54.913 091 16341.97 154.08 51057.96 88888.00 2016-03-31 02:32:55.413 091 16341.96 154.11 51057.95 88888.00 2016-03-31 02:32:55.913 091 16341.97 154.06 51058.00 88888.00 2016-03-31 02:32:56.413 091 16342.01 154.04 51058.00 88888.00 2016-03-31 02:32:56.913 091 16342.04 153.99 51057.95 88888.00 2016-03-31 02:32:57.413 091 16342.07 154.02 51058.01 88888.00 2016-03-31 02:32:57.913 091 16342.12 154.01 51057.99 88888.00 2016-03-31 02:32:58.413 091 16342.14 154.00 51057.93 88888.00 2016-03-31 02:32:58.913 091 16342.19 153.99 51057.91 88888.00 2016-03-31 02:32:59.413 091 16342.24 154.04 51057.93 88888.00 2016-03-31 02:32:59.913 091 16342.24 154.03 51057.98 88888.00 2016-03-31 02:33:00.413 091 16342.21 154.04 51057.92 88888.00 2016-03-31 02:33:00.913 091 16342.21 154.03 51057.89 88888.00 2016-03-31 02:33:01.413 091 16342.25 153.96 51057.89 88888.00 2016-03-31 02:33:01.913 091 16342.24 153.91 51057.87 88888.00 2016-03-31 02:33:02.413 091 16342.22 153.93 51057.82 88888.00 2016-03-31 02:33:02.913 091 16342.29 153.94 51057.80 88888.00 2016-03-31 02:33:03.413 091 16342.31 153.94 51057.73 88888.00 2016-03-31 02:33:03.913 091 16342.32 153.97 51057.74 88888.00 2016-03-31 02:33:04.413 091 16342.34 154.01 51057.74 88888.00 2016-03-31 02:33:04.913 091 16342.36 153.94 51057.69 88888.00 2016-03-31 02:33:05.413 091 16342.41 153.87 51057.69 88888.00 2016-03-31 02:33:05.913 091 16342.48 153.87 51057.69 88888.00 2016-03-31 02:33:06.413 091 16342.48 153.86 51057.66 88888.00 2016-03-31 02:33:06.913 091 16342.51 153.92 51057.72 88888.00 2016-03-31 02:33:07.413 091 16342.51 153.92 51057.67 88888.00 2016-03-31 02:33:07.913 091 16342.56 153.92 51057.64 88888.00 2016-03-31 02:33:08.413 091 16342.57 153.94 51057.64 88888.00 2016-03-31 02:33:08.913 091 16342.59 153.96 51057.67 88888.00 2016-03-31 02:33:09.413 091 16342.54 153.96 51057.66 88888.00 2016-03-31 02:33:09.913 091 16342.50 153.94 51057.66 88888.00 2016-03-31 02:33:10.413 091 16342.56 153.96 51057.63 88888.00 2016-03-31 02:33:10.913 091 16342.55 153.95 51057.62 88888.00 2016-03-31 02:33:11.413 091 16342.56 153.91 51057.62 88888.00 2016-03-31 02:33:11.913 091 16342.59 153.94 51057.65 88888.00 2016-03-31 02:33:12.413 091 16342.65 153.92 51057.64 88888.00 2016-03-31 02:33:12.913 091 16342.66 153.94 51057.59 88888.00 2016-03-31 02:33:13.413 091 16342.63 153.97 51057.57 88888.00 2016-03-31 02:33:13.913 091 16342.58 153.96 51057.58 88888.00 2016-03-31 02:33:14.413 091 16342.58 153.99 51057.56 88888.00 2016-03-31 02:33:14.913 091 16342.59 153.94 51057.54 88888.00 2016-03-31 02:33:15.413 091 16342.58 153.96 51057.54 88888.00 2016-03-31 02:33:15.913 091 16342.58 153.96 51057.54 88888.00 2016-03-31 02:33:16.413 091 16342.61 153.93 51057.53 88888.00 2016-03-31 02:33:16.913 091 16342.57 153.91 51057.52 88888.00 2016-03-31 02:33:17.413 091 16342.52 153.89 51057.50 88888.00 2016-03-31 02:33:17.913 091 16342.55 153.99 51057.50 88888.00 2016-03-31 02:33:18.404 091 16342.55 153.97 51057.45 88888.00 2016-03-31 02:33:18.904 091 16342.52 153.94 51057.45 88888.00 2016-03-31 02:33:19.404 091 16342.45 153.92 51057.40 88888.00 2016-03-31 02:33:19.904 091 16342.47 153.97 51057.41 88888.00 2016-03-31 02:33:20.404 091 16342.41 154.03 51057.45 88888.00 2016-03-31 02:33:20.904 091 16342.38 153.99 51057.46 88888.00 2016-03-31 02:33:21.404 091 16342.39 153.99 51057.40 88888.00 2016-03-31 02:33:21.904 091 16342.39 153.97 51057.40 88888.00 2016-03-31 02:33:22.404 091 16342.38 154.00 51057.38 88888.00 2016-03-31 02:33:22.904 091 16342.36 154.01 51057.35 88888.00 2016-03-31 02:33:23.404 091 16342.37 154.01 51057.36 88888.00 2016-03-31 02:33:23.904 091 16342.33 154.01 51057.31 88888.00 2016-03-31 02:33:24.404 091 16342.34 154.06 51057.28 88888.00 2016-03-31 02:33:24.904 091 16342.31 154.10 51057.32 88888.00 2016-03-31 02:33:25.404 091 16342.31 154.05 51057.39 88888.00 2016-03-31 02:33:25.904 091 16342.30 154.01 51057.37 88888.00 2016-03-31 02:33:26.404 091 16342.30 154.02 51057.38 88888.00 2016-03-31 02:33:26.904 091 16342.29 154.01 51057.36 88888.00 2016-03-31 02:33:27.404 091 16342.26 154.05 51057.37 88888.00 2016-03-31 02:33:27.904 091 16342.28 154.08 51057.41 88888.00 2016-03-31 02:33:28.404 091 16342.28 154.06 51057.39 88888.00 2016-03-31 02:33:28.904 091 16342.24 154.08 51057.36 88888.00 2016-03-31 02:33:29.404 091 16342.26 154.10 51057.40 88888.00 2016-03-31 02:33:29.904 091 16342.26 154.08 51057.36 88888.00 2016-03-31 02:33:30.404 091 16342.24 154.02 51057.31 88888.00 2016-03-31 02:33:30.904 091 16342.23 154.00 51057.26 88888.00 2016-03-31 02:33:31.404 091 16342.23 154.00 51057.26 88888.00 2016-03-31 02:33:31.904 091 16342.29 153.97 51057.25 88888.00 2016-03-31 02:33:32.404 091 16342.28 153.95 51057.25 88888.00 2016-03-31 02:33:32.904 091 16342.25 153.92 51057.27 88888.00 2016-03-31 02:33:33.404 091 16342.23 153.92 51057.29 88888.00 2016-03-31 02:33:33.904 091 16342.20 153.95 51057.29 88888.00 2016-03-31 02:33:34.404 091 16342.21 153.97 51057.30 88888.00 2016-03-31 02:33:34.904 091 16342.22 153.96 51057.27 88888.00 2016-03-31 02:33:35.404 091 16342.23 153.93 51057.22 88888.00 2016-03-31 02:33:35.904 091 16342.25 153.88 51057.26 88888.00 2016-03-31 02:33:36.404 091 16342.28 153.86 51057.29 88888.00 2016-03-31 02:33:36.904 091 16342.26 153.86 51057.34 88888.00 2016-03-31 02:33:37.404 091 16342.29 153.83 51057.35 88888.00 2016-03-31 02:33:37.904 091 16342.25 153.78 51057.39 88888.00 2016-03-31 02:33:38.404 091 16342.22 153.78 51057.36 88888.00 2016-03-31 02:33:38.904 091 16342.26 153.77 51057.29 88888.00 2016-03-31 02:33:39.404 091 16342.33 153.76 51057.31 88888.00 2016-03-31 02:33:39.904 091 16342.36 153.75 51057.35 88888.00 2016-03-31 02:33:40.404 091 16342.40 153.71 51057.30 88888.00 2016-03-31 02:33:40.904 091 16342.40 153.73 51057.27 88888.00 2016-03-31 02:33:41.404 091 16342.41 153.71 51057.27 88888.00 2016-03-31 02:33:41.904 091 16342.48 153.68 51057.29 88888.00 2016-03-31 02:33:42.404 091 16342.48 153.65 51057.30 88888.00 2016-03-31 02:33:42.904 091 16342.51 153.66 51057.31 88888.00 2016-03-31 02:33:43.404 091 16342.55 153.66 51057.34 88888.00 2016-03-31 02:33:43.904 091 16342.55 153.60 51057.34 88888.00 2016-03-31 02:33:44.404 091 16342.57 153.58 51057.31 88888.00 2016-03-31 02:33:44.904 091 16342.63 153.58 51057.37 88888.00 2016-03-31 02:33:45.404 091 16342.68 153.54 51057.32 88888.00 2016-03-31 02:33:45.904 091 16342.69 153.57 51057.31 88888.00 2016-03-31 02:33:46.404 091 16342.68 153.52 51057.30 88888.00 2016-03-31 02:33:46.904 091 16342.68 153.53 51057.29 88888.00 2016-03-31 02:33:47.404 091 16342.72 153.56 51057.30 88888.00 2016-03-31 02:33:47.904 091 16342.72 153.58 51057.30 88888.00 2016-03-31 02:33:48.404 091 16342.67 153.61 51057.34 88888.00 2016-03-31 02:33:48.904 091 16342.66 153.60 51057.32 88888.00 2016-03-31 02:33:49.404 091 16342.64 153.58 51057.31 88888.00 2016-03-31 02:33:49.904 091 16342.64 153.58 51057.21 88888.00 2016-03-31 02:33:50.404 091 16342.60 153.61 51057.21 88888.00 2016-03-31 02:33:50.904 091 16342.60 153.61 51057.22 88888.00 2016-03-31 02:33:51.404 091 16342.61 153.58 51057.19 88888.00 2016-03-31 02:33:51.904 091 16342.60 153.59 51057.19 88888.00 2016-03-31 02:33:52.404 091 16342.59 153.67 51057.18 88888.00 2016-03-31 02:33:52.904 091 16342.60 153.68 51057.18 88888.00 2016-03-31 02:33:53.405 091 16342.56 153.59 51057.25 88888.00 2016-03-31 02:33:53.905 091 16342.50 153.61 51057.31 88888.00 2016-03-31 02:33:54.405 091 16342.45 153.60 51057.29 88888.00 2016-03-31 02:33:54.905 091 16342.43 153.60 51057.29 88888.00 2016-03-31 02:33:55.405 091 16342.42 153.60 51057.28 88888.00 2016-03-31 02:33:55.905 091 16342.39 153.64 51057.27 88888.00 2016-03-31 02:33:56.405 091 16342.39 153.74 51057.21 88888.00 2016-03-31 02:33:56.905 091 16342.36 153.75 51057.18 88888.00 2016-03-31 02:33:57.405 091 16342.28 153.73 51057.19 88888.00 2016-03-31 02:33:57.905 091 16342.22 153.73 51057.18 88888.00 2016-03-31 02:33:58.405 091 16342.23 153.70 51057.17 88888.00 2016-03-31 02:33:58.905 091 16342.20 153.69 51057.10 88888.00 2016-03-31 02:33:59.405 091 16342.13 153.69 51057.10 88888.00 2016-03-31 02:33:59.905 091 16342.06 153.74 51057.08 88888.00 2016-03-31 02:34:00.405 091 16342.07 153.75 51057.09 88888.00 2016-03-31 02:34:00.905 091 16342.05 153.74 51057.05 88888.00 2016-03-31 02:34:01.405 091 16342.04 153.75 51057.09 88888.00 2016-03-31 02:34:01.905 091 16341.98 153.69 51057.13 88888.00 2016-03-31 02:34:02.405 091 16341.94 153.70 51057.11 88888.00 2016-03-31 02:34:02.905 091 16341.88 153.74 51057.11 88888.00 2016-03-31 02:34:03.405 091 16341.85 153.80 51057.10 88888.00 2016-03-31 02:34:03.905 091 16341.79 153.86 51057.05 88888.00 2016-03-31 02:34:04.405 091 16341.78 153.84 51056.98 88888.00 2016-03-31 02:34:04.905 091 16341.75 153.82 51056.97 88888.00 2016-03-31 02:34:05.405 091 16341.72 153.82 51057.00 88888.00 2016-03-31 02:34:05.905 091 16341.69 153.85 51057.05 88888.00 2016-03-31 02:34:06.405 091 16341.69 153.86 51057.08 88888.00 2016-03-31 02:34:06.905 091 16341.63 153.84 51057.09 88888.00 2016-03-31 02:34:07.405 091 16341.62 153.85 51057.12 88888.00 2016-03-31 02:34:07.905 091 16341.62 153.84 51057.03 88888.00 2016-03-31 02:34:08.405 091 16341.55 153.89 51057.05 88888.00 2016-03-31 02:34:08.905 091 16341.53 153.88 51057.02 88888.00 2016-03-31 02:34:09.405 091 16341.54 153.85 51057.00 88888.00 2016-03-31 02:34:09.905 091 16341.55 153.82 51056.94 88888.00 2016-03-31 02:34:10.405 091 16341.54 153.82 51056.95 88888.00 2016-03-31 02:34:10.905 091 16341.54 153.82 51056.94 88888.00 2016-03-31 02:34:11.405 091 16341.57 153.79 51056.92 88888.00 2016-03-31 02:34:11.905 091 16341.57 153.79 51056.92 88888.00 2016-03-31 02:34:12.405 091 16341.59 153.79 51056.93 88888.00 2016-03-31 02:34:12.905 091 16341.60 153.78 51056.92 88888.00 2016-03-31 02:34:13.405 091 16341.59 153.73 51056.97 88888.00 2016-03-31 02:34:13.905 091 16341.61 153.69 51056.98 88888.00 2016-03-31 02:34:14.405 091 16341.60 153.66 51056.95 88888.00 2016-03-31 02:34:14.905 091 16341.55 153.64 51056.93 88888.00 2016-03-31 02:34:15.405 091 16341.57 153.65 51056.97 88888.00 2016-03-31 02:34:15.905 091 16341.58 153.67 51056.98 88888.00 2016-03-31 02:34:16.405 091 16341.66 153.67 51056.98 88888.00 2016-03-31 02:34:16.905 091 16341.68 153.66 51056.95 88888.00 2016-03-31 02:34:17.405 091 16341.64 153.58 51056.92 88888.00 2016-03-31 02:34:17.905 091 16341.64 153.53 51056.91 88888.00 2016-03-31 02:34:18.405 091 16341.68 153.57 51056.95 88888.00 2016-03-31 02:34:18.905 091 16341.70 153.57 51056.93 88888.00 2016-03-31 02:34:19.405 091 16341.66 153.59 51056.84 88888.00 2016-03-31 02:34:19.905 091 16341.59 153.53 51056.88 88888.00 2016-03-31 02:34:20.405 091 16341.62 153.47 51056.94 88888.00 2016-03-31 02:34:20.905 091 16341.64 153.49 51056.94 88888.00 2016-03-31 02:34:21.405 091 16341.63 153.50 51056.95 88888.00 2016-03-31 02:34:21.905 091 16341.62 153.50 51056.94 88888.00 2016-03-31 02:34:22.405 091 16341.60 153.56 51056.91 88888.00 2016-03-31 02:34:22.905 091 16341.61 153.54 51056.90 88888.00 2016-03-31 02:34:23.406 091 16341.62 153.56 51056.90 88888.00 2016-03-31 02:34:23.906 091 16341.59 153.56 51056.89 88888.00 2016-03-31 02:34:24.406 091 16341.54 153.58 51056.82 88888.00 2016-03-31 02:34:24.906 091 16341.53 153.60 51056.84 88888.00 2016-03-31 02:34:25.406 091 16341.50 153.65 51056.89 88888.00 2016-03-31 02:34:25.906 091 16341.46 153.67 51056.85 88888.00 2016-03-31 02:34:26.406 091 16341.46 153.68 51056.79 88888.00 2016-03-31 02:34:26.906 091 16341.43 153.68 51056.74 88888.00 2016-03-31 02:34:27.406 091 16341.38 153.74 51056.70 88888.00 2016-03-31 02:34:27.906 091 16341.38 153.80 51056.68 88888.00 2016-03-31 02:34:28.406 091 16341.33 153.80 51056.72 88888.00 2016-03-31 02:34:28.906 091 16341.29 153.77 51056.72 88888.00 2016-03-31 02:34:29.406 091 16341.32 153.77 51056.65 88888.00 2016-03-31 02:34:29.906 091 16341.28 153.82 51056.66 88888.00 2016-03-31 02:34:30.406 091 16341.23 153.92 51056.66 88888.00 2016-03-31 02:34:30.906 091 16341.17 153.91 51056.64 88888.00 2016-03-31 02:34:31.406 091 16341.13 153.88 51056.65 88888.00 2016-03-31 02:34:31.906 091 16341.08 153.88 51056.65 88888.00 2016-03-31 02:34:32.406 091 16341.06 153.89 51056.62 88888.00 2016-03-31 02:34:32.906 091 16340.99 153.92 51056.63 88888.00 2016-03-31 02:34:33.406 091 16340.96 153.96 51056.62 88888.00 2016-03-31 02:34:33.906 091 16340.96 154.01 51056.54 88888.00 2016-03-31 02:34:34.406 091 16340.92 154.02 51056.44 88888.00 2016-03-31 02:34:34.906 091 16340.85 154.04 51056.48 88888.00 2016-03-31 02:34:35.406 091 16340.82 154.09 51056.46 88888.00 2016-03-31 02:34:35.906 091 16340.79 154.08 51056.46 88888.00 2016-03-31 02:34:36.406 091 16340.76 154.15 51056.46 88888.00 2016-03-31 02:34:36.906 091 16340.71 154.18 51056.42 88888.00 2016-03-31 02:34:37.406 091 16340.63 154.18 51056.37 88888.00 2016-03-31 02:34:37.906 091 16340.56 154.21 51056.37 88888.00 2016-03-31 02:34:38.406 091 16340.51 154.26 51056.36 88888.00 2016-03-31 02:34:38.906 091 16340.48 154.23 51056.44 88888.00 2016-03-31 02:34:39.406 091 16340.47 154.19 51056.48 88888.00 2016-03-31 02:34:39.906 091 16340.46 154.20 51056.44 88888.00 2016-03-31 02:34:40.406 091 16340.43 154.19 51056.40 88888.00 2016-03-31 02:34:40.906 091 16340.40 154.17 51056.43 88888.00 2016-03-31 02:34:41.406 091 16340.34 154.17 51056.42 88888.00 2016-03-31 02:34:41.906 091 16340.31 154.17 51056.38 88888.00 2016-03-31 02:34:42.406 091 16340.28 154.17 51056.37 88888.00 2016-03-31 02:34:42.906 091 16340.27 154.19 51056.40 88888.00 2016-03-31 02:34:43.406 091 16340.22 154.15 51056.42 88888.00 2016-03-31 02:34:43.906 091 16340.17 154.11 51056.42 88888.00 2016-03-31 02:34:44.406 091 16340.16 154.15 51056.51 88888.00 2016-03-31 02:34:44.906 091 16340.11 154.18 51056.47 88888.00 2016-03-31 02:34:45.406 091 16340.05 154.13 51056.42 88888.00 2016-03-31 02:34:45.906 091 16340.04 154.14 51056.35 88888.00 2016-03-31 02:34:46.406 091 16340.02 154.17 51056.34 88888.00 2016-03-31 02:34:46.906 091 16340.04 154.15 51056.46 88888.00 2016-03-31 02:34:47.406 091 16340.07 154.10 51056.47 88888.00 2016-03-31 02:34:47.906 091 16340.07 154.12 51056.39 88888.00 2016-03-31 02:34:48.406 091 16340.04 154.14 51056.36 88888.00 2016-03-31 02:34:48.906 091 16340.01 154.13 51056.39 88888.00 2016-03-31 02:34:49.406 091 16339.96 154.17 51056.34 88888.00 2016-03-31 02:34:49.906 091 16339.97 154.17 51056.33 88888.00 2016-03-31 02:34:50.406 091 16339.99 154.13 51056.29 88888.00 2016-03-31 02:34:50.906 091 16339.99 154.13 51056.25 88888.00 2016-03-31 02:34:51.406 091 16339.96 154.10 51056.34 88888.00 2016-03-31 02:34:51.906 091 16339.92 154.12 51056.36 88888.00 2016-03-31 02:34:52.406 091 16339.90 154.13 51056.33 88888.00 2016-03-31 02:34:52.906 091 16339.86 154.14 51056.38 88888.00 2016-03-31 02:34:53.407 091 16339.91 154.13 51056.44 88888.00 2016-03-31 02:34:53.907 091 16339.92 154.14 51056.44 88888.00 2016-03-31 02:34:54.407 091 16339.92 154.19 51056.39 88888.00 2016-03-31 02:34:54.907 091 16339.94 154.18 51056.40 88888.00 2016-03-31 02:34:55.407 091 16339.96 154.13 51056.34 88888.00 2016-03-31 02:34:55.907 091 16339.95 154.13 51056.31 88888.00 2016-03-31 02:34:56.407 091 16339.97 154.17 51056.29 88888.00 2016-03-31 02:34:56.907 091 16339.97 154.17 51056.25 88888.00 2016-03-31 02:34:57.407 091 16339.99 154.19 51056.21 88888.00 2016-03-31 02:34:57.907 091 16339.97 154.20 51056.21 88888.00 2016-03-31 02:34:58.407 091 16339.96 154.17 51056.30 88888.00 2016-03-31 02:34:58.907 091 16339.97 154.17 51056.36 88888.00 2016-03-31 02:34:59.407 091 16339.95 154.18 51056.37 88888.00 2016-03-31 02:34:59.907 091 16339.96 154.11 51056.28 88888.00 2016-03-31 02:35:00.407 091 16339.95 154.14 51056.24 88888.00 2016-03-31 02:35:00.907 091 16339.94 154.13 51056.22 88888.00 2016-03-31 02:35:01.407 091 16339.94 154.10 51056.26 88888.00 2016-03-31 02:35:01.907 091 16339.97 154.06 51056.28 88888.00 2016-03-31 02:35:02.407 091 16339.99 154.09 51056.37 88888.00 2016-03-31 02:35:02.907 091 16339.95 154.06 51056.35 88888.00 2016-03-31 02:35:03.407 091 16339.94 154.06 51056.30 88888.00 2016-03-31 02:35:03.907 091 16339.95 154.00 51056.31 88888.00 2016-03-31 02:35:04.407 091 16339.94 153.99 51056.36 88888.00 2016-03-31 02:35:04.907 091 16339.91 153.92 51056.30 88888.00 2016-03-31 02:35:05.407 091 16339.92 153.92 51056.28 88888.00 2016-03-31 02:35:05.907 091 16339.92 153.95 51056.26 88888.00 2016-03-31 02:35:06.407 091 16339.96 153.95 51056.19 88888.00 2016-03-31 02:35:06.907 091 16339.96 153.94 51056.19 88888.00 2016-03-31 02:35:07.407 091 16339.94 153.95 51056.16 88888.00 2016-03-31 02:35:07.907 091 16339.95 153.94 51056.13 88888.00 2016-03-31 02:35:08.407 091 16339.94 153.95 51056.15 88888.00 2016-03-31 02:35:08.907 091 16339.92 153.97 51056.10 88888.00 2016-03-31 02:35:09.407 091 16339.95 153.96 51056.07 88888.00 2016-03-31 02:35:09.907 091 16339.97 153.94 51056.01 88888.00 2016-03-31 02:35:10.407 091 16339.95 153.96 51056.01 88888.00 2016-03-31 02:35:10.907 091 16339.92 153.95 51056.00 88888.00 2016-03-31 02:35:11.407 091 16339.92 153.94 51056.06 88888.00 2016-03-31 02:35:11.907 091 16339.91 153.93 51056.06 88888.00 2016-03-31 02:35:12.407 091 16339.91 153.91 51056.02 88888.00 2016-03-31 02:35:12.907 091 16339.94 153.91 51056.01 88888.00 2016-03-31 02:35:13.407 091 16339.91 153.92 51056.04 88888.00 2016-03-31 02:35:13.907 091 16339.87 153.96 51056.04 88888.00 2016-03-31 02:35:14.407 091 16339.88 153.97 51056.02 88888.00 2016-03-31 02:35:14.907 091 16339.91 153.94 51056.01 88888.00 2016-03-31 02:35:15.407 091 16339.91 153.94 51055.96 88888.00 2016-03-31 02:35:15.907 091 16339.90 153.88 51055.92 88888.00 2016-03-31 02:35:16.407 091 16339.88 153.87 51055.98 88888.00 2016-03-31 02:35:16.907 091 16339.91 153.85 51056.03 88888.00 2016-03-31 02:35:17.407 091 16339.93 153.83 51056.03 88888.00 2016-03-31 02:35:17.907 091 16339.93 153.80 51056.01 88888.00 2016-03-31 02:35:18.407 091 16339.95 153.83 51056.03 88888.00 2016-03-31 02:35:18.907 091 16339.93 153.85 51056.02 88888.00 2016-03-31 02:35:19.407 091 16339.90 153.83 51056.03 88888.00 2016-03-31 02:35:19.907 091 16339.92 153.77 51055.99 88888.00 2016-03-31 02:35:20.407 091 16339.93 153.73 51055.90 88888.00 2016-03-31 02:35:20.907 091 16339.92 153.75 51055.84 88888.00 2016-03-31 02:35:21.407 091 16339.91 153.80 51055.84 88888.00 2016-03-31 02:35:21.907 091 16339.91 153.76 51055.83 88888.00 2016-03-31 02:35:22.407 091 16339.87 153.78 51055.89 88888.00 2016-03-31 02:35:22.907 091 16339.88 153.78 51055.89 88888.00 2016-03-31 02:35:23.408 091 16339.86 153.76 51055.84 88888.00 2016-03-31 02:35:23.908 091 16339.84 153.80 51055.82 88888.00 2016-03-31 02:35:24.408 091 16339.84 153.83 51055.82 88888.00 2016-03-31 02:35:24.908 091 16339.82 153.88 51055.85 88888.00 2016-03-31 02:35:25.408 091 16339.81 153.94 51055.89 88888.00 2016-03-31 02:35:25.908 091 16339.78 153.99 51055.89 88888.00 2016-03-31 02:35:26.408 091 16339.79 153.99 51055.85 88888.00 2016-03-31 02:35:26.908 091 16339.81 153.96 51055.82 88888.00 2016-03-31 02:35:27.408 091 16339.77 153.95 51055.84 88888.00 2016-03-31 02:35:27.908 091 16339.75 153.97 51055.84 88888.00 2016-03-31 02:35:28.408 091 16339.73 153.99 51055.81 88888.00 2016-03-31 02:35:28.908 091 16339.74 153.99 51055.78 88888.00 2016-03-31 02:35:29.408 091 16339.75 154.02 51055.76 88888.00 2016-03-31 02:35:29.908 091 16339.79 154.06 51055.66 88888.00 2016-03-31 02:35:30.408 091 16339.76 154.09 51055.70 88888.00 2016-03-31 02:35:30.908 091 16339.74 154.10 51055.74 88888.00 2016-03-31 02:35:31.408 091 16339.73 154.08 51055.80 88888.00 2016-03-31 02:35:31.908 091 16339.73 154.05 51055.92 88888.00 2016-03-31 02:35:32.408 091 16339.74 154.08 51055.93 88888.00 2016-03-31 02:35:32.908 091 16339.74 154.08 51055.85 88888.00 2016-03-31 02:35:33.408 091 16339.70 154.14 51055.79 88888.00 2016-03-31 02:35:33.908 091 16339.70 154.13 51055.82 88888.00 2016-03-31 02:35:34.408 091 16339.68 154.17 51055.83 88888.00 2016-03-31 02:35:34.908 091 16339.69 154.13 51055.79 88888.00 2016-03-31 02:35:35.408 091 16339.74 154.10 51055.78 88888.00 2016-03-31 02:35:35.908 091 16339.75 154.12 51055.80 88888.00 2016-03-31 02:35:36.408 091 16339.75 154.12 51055.76 88888.00 2016-03-31 02:35:36.908 091 16339.72 154.12 51055.72 88888.00 2016-03-31 02:35:37.408 091 16339.70 154.14 51055.69 88888.00 2016-03-31 02:35:37.908 091 16339.72 154.15 51055.71 88888.00 2016-03-31 02:35:38.408 091 16339.73 154.17 51055.70 88888.00 2016-03-31 02:35:38.908 091 16339.70 154.18 51055.70 88888.00 2016-03-31 02:35:39.408 091 16339.67 154.12 51055.71 88888.00 2016-03-31 02:35:39.908 091 16339.66 154.13 51055.74 88888.00 2016-03-31 02:35:40.408 091 16339.67 154.13 51055.78 88888.00 2016-03-31 02:35:40.908 091 16339.69 154.10 51055.82 88888.00 2016-03-31 02:35:41.408 091 16339.76 154.09 51055.82 88888.00 2016-03-31 02:35:41.908 091 16339.74 154.04 51055.78 88888.00 2016-03-31 02:35:42.408 091 16339.73 154.10 51055.76 88888.00 2016-03-31 02:35:42.908 091 16339.69 154.08 51055.73 88888.00 2016-03-31 02:35:43.408 091 16339.70 154.03 51055.71 88888.00 2016-03-31 02:35:43.908 091 16339.70 154.01 51055.70 88888.00 2016-03-31 02:35:44.408 091 16339.70 153.97 51055.67 88888.00 2016-03-31 02:35:44.908 091 16339.74 153.96 51055.71 88888.00 2016-03-31 02:35:45.408 091 16339.78 153.89 51055.70 88888.00 2016-03-31 02:35:45.908 091 16339.82 153.89 51055.66 88888.00 2016-03-31 02:35:46.408 091 16339.83 153.88 51055.67 88888.00 2016-03-31 02:35:46.908 091 16339.83 153.87 51055.63 88888.00 2016-03-31 02:35:47.408 091 16339.85 153.87 51055.61 88888.00 2016-03-31 02:35:47.908 091 16339.84 153.83 51055.58 88888.00 2016-03-31 02:35:48.408 091 16339.85 153.76 51055.58 88888.00 2016-03-31 02:35:48.908 091 16339.84 153.76 51055.65 88888.00 2016-03-31 02:35:49.408 091 16339.84 153.71 51055.64 88888.00 2016-03-31 02:35:49.908 091 16339.81 153.66 51055.60 88888.00 2016-03-31 02:35:50.408 091 16339.79 153.67 51055.55 88888.00 2016-03-31 02:35:50.908 091 16339.84 153.65 51055.55 88888.00 2016-03-31 02:35:51.408 091 16339.84 153.65 51055.56 88888.00 2016-03-31 02:35:51.908 091 16339.79 153.62 51055.58 88888.00 2016-03-31 02:35:52.408 091 16339.78 153.61 51055.62 88888.00 2016-03-31 02:35:52.908 091 16339.79 153.57 51055.64 88888.00 2016-03-31 02:35:53.409 091 16339.75 153.60 51055.69 88888.00 2016-03-31 02:35:53.909 091 16339.72 153.61 51055.63 88888.00 2016-03-31 02:35:54.409 091 16339.69 153.58 51055.56 88888.00 2016-03-31 02:35:54.909 091 16339.66 153.59 51055.56 88888.00 2016-03-31 02:35:55.409 091 16339.66 153.59 51055.47 88888.00 2016-03-31 02:35:55.909 091 16339.66 153.62 51055.50 88888.00 2016-03-31 02:35:56.409 091 16339.59 153.67 51055.54 88888.00 2016-03-31 02:35:56.909 091 16339.56 153.65 51055.56 88888.00 2016-03-31 02:35:57.409 091 16339.59 153.60 51055.53 88888.00 2016-03-31 02:35:57.909 091 16339.56 153.62 51055.47 88888.00 2016-03-31 02:35:58.409 091 16339.54 153.67 51055.51 88888.00 2016-03-31 02:35:58.909 091 16339.52 153.67 51055.50 88888.00 2016-03-31 02:35:59.409 091 16339.50 153.68 51055.56 88888.00 2016-03-31 02:35:59.909 091 16339.46 153.65 51055.51 88888.00 2016-03-31 02:36:00.409 091 16339.42 153.68 51055.51 88888.00 2016-03-31 02:36:00.909 091 16339.40 153.77 51055.55 88888.00 2016-03-31 02:36:01.409 091 16339.37 153.74 51055.53 88888.00 2016-03-31 02:36:01.909 091 16339.39 153.75 51055.51 88888.00 2016-03-31 02:36:02.409 091 16339.35 153.75 51055.43 88888.00 2016-03-31 02:36:02.909 091 16339.30 153.74 51055.38 88888.00 2016-03-31 02:36:03.409 091 16339.24 153.77 51055.43 88888.00 2016-03-31 02:36:03.909 091 16339.22 153.77 51055.45 88888.00 2016-03-31 02:36:04.409 091 16339.22 153.78 51055.43 88888.00 2016-03-31 02:36:04.909 091 16339.19 153.82 51055.41 88888.00 2016-03-31 02:36:05.409 091 16339.17 153.83 51055.45 88888.00 2016-03-31 02:36:05.909 091 16339.15 153.86 51055.53 88888.00 2016-03-31 02:36:06.409 091 16339.13 153.86 51055.53 88888.00 2016-03-31 02:36:06.909 091 16339.10 153.86 51055.51 88888.00 2016-03-31 02:36:07.409 091 16339.12 153.93 51055.54 88888.00 2016-03-31 02:36:07.909 091 16339.12 153.95 51055.48 88888.00 2016-03-31 02:36:08.409 091 16339.06 153.95 51055.52 88888.00 2016-03-31 02:36:08.909 091 16339.05 153.96 51055.55 88888.00 2016-03-31 02:36:09.409 091 16339.07 153.94 51055.48 88888.00 2016-03-31 02:36:09.909 091 16339.03 153.99 51055.42 88888.00 2016-03-31 02:36:10.409 091 16339.03 153.99 51055.39 88888.00 2016-03-31 02:36:10.909 091 16339.04 154.00 51055.38 88888.00 2016-03-31 02:36:11.409 091 16339.08 154.00 51055.38 88888.00 2016-03-31 02:36:11.909 091 16339.08 154.05 51055.38 88888.00 2016-03-31 02:36:12.409 091 16339.12 154.01 51055.42 88888.00 2016-03-31 02:36:12.909 091 16339.13 154.01 51055.44 88888.00 2016-03-31 02:36:13.409 091 16339.08 154.04 51055.48 88888.00 2016-03-31 02:36:13.909 091 16339.08 154.04 51055.53 88888.00 2016-03-31 02:36:14.409 091 16339.05 154.03 51055.54 88888.00 2016-03-31 02:36:14.909 091 16339.03 154.02 51055.43 88888.00 2016-03-31 02:36:15.409 091 16339.03 154.03 51055.42 88888.00 2016-03-31 02:36:15.909 091 16339.00 154.08 51055.42 88888.00 2016-03-31 02:36:16.409 091 16339.02 154.09 51055.44 88888.00 2016-03-31 02:36:16.909 091 16339.05 154.04 51055.39 88888.00 2016-03-31 02:36:17.409 091 16339.06 154.02 51055.44 88888.00 2016-03-31 02:36:17.909 091 16339.08 154.08 51055.44 88888.00 2016-03-31 02:36:18.409 091 16339.10 154.04 51055.42 88888.00 2016-03-31 02:36:18.909 091 16339.08 154.03 51055.45 88888.00 2016-03-31 02:36:19.409 091 16339.13 153.99 51055.46 88888.00 2016-03-31 02:36:19.909 091 16339.05 153.96 51055.50 88888.00 2016-03-31 02:36:20.409 091 16338.99 154.00 51055.51 88888.00 2016-03-31 02:36:20.909 091 16339.03 154.02 51055.42 88888.00 2016-03-31 02:36:21.409 091 16339.12 154.06 51055.43 88888.00 2016-03-31 02:36:21.909 091 16339.15 154.10 51055.41 88888.00 2016-03-31 02:36:22.409 091 16339.11 154.09 51055.35 88888.00 2016-03-31 02:36:22.909 091 16339.08 154.06 51055.35 88888.00 2016-03-31 02:36:23.409 091 16339.06 154.12 51055.34 88888.00 2016-03-31 02:36:23.909 091 16339.07 154.17 51055.32 88888.00 2016-03-31 02:36:24.409 091 16339.06 154.14 51055.28 88888.00 2016-03-31 02:36:24.909 091 16339.05 154.13 51055.28 88888.00 2016-03-31 02:36:25.409 091 16339.03 154.12 51055.33 88888.00 2016-03-31 02:36:25.909 091 16339.05 154.11 51055.37 88888.00 2016-03-31 02:36:26.409 091 16339.08 154.10 51055.38 88888.00 2016-03-31 02:36:26.909 091 16339.08 154.08 51055.36 88888.00 2016-03-31 02:36:27.409 091 16339.06 154.14 51055.30 88888.00 2016-03-31 02:36:27.909 091 16338.99 154.15 51055.32 88888.00 2016-03-31 02:36:28.410 091 16339.00 154.15 51055.32 88888.00 2016-03-31 02:36:28.910 091 16339.04 154.15 51055.32 88888.00 2016-03-31 02:36:29.410 091 16339.04 154.21 51055.30 88888.00 2016-03-31 02:36:29.910 091 16339.03 154.25 51055.25 88888.00 2016-03-31 02:36:30.410 091 16339.04 154.23 51055.27 88888.00 2016-03-31 02:36:30.910 091 16339.00 154.19 51055.27 88888.00 2016-03-31 02:36:31.410 091 16338.97 154.19 51055.18 88888.00 2016-03-31 02:36:31.910 091 16338.99 154.20 51055.20 88888.00 2016-03-31 02:36:32.410 091 16339.03 154.18 51055.23 88888.00 2016-03-31 02:36:32.910 091 16339.03 154.21 51055.27 88888.00 2016-03-31 02:36:33.410 091 16339.02 154.31 51055.36 88888.00 2016-03-31 02:36:33.910 091 16338.99 154.34 51055.33 88888.00 2016-03-31 02:36:34.410 091 16339.02 154.31 51055.24 88888.00 2016-03-31 02:36:34.910 091 16338.96 154.29 51055.21 88888.00 2016-03-31 02:36:35.410 091 16338.96 154.35 51055.21 88888.00 2016-03-31 02:36:35.910 091 16338.99 154.34 51055.24 88888.00 2016-03-31 02:36:36.410 091 16338.97 154.30 51055.21 88888.00 2016-03-31 02:36:36.910 091 16338.95 154.27 51055.19 88888.00 2016-03-31 02:36:37.410 091 16338.90 154.26 51055.19 88888.00 2016-03-31 02:36:37.910 091 16338.90 154.28 51055.20 88888.00 2016-03-31 02:36:38.410 091 16338.95 154.32 51055.21 88888.00 2016-03-31 02:36:38.910 091 16338.94 154.32 51055.21 88888.00 2016-03-31 02:36:39.410 091 16338.91 154.34 51055.18 88888.00 2016-03-31 02:36:39.910 091 16338.94 154.35 51055.14 88888.00 2016-03-31 02:36:40.410 091 16338.95 154.36 51055.15 88888.00 2016-03-31 02:36:40.910 091 16338.93 154.39 51055.14 88888.00 2016-03-31 02:36:41.410 091 16338.93 154.44 51055.12 88888.00 2016-03-31 02:36:41.910 091 16338.90 154.44 51055.15 88888.00 2016-03-31 02:36:42.410 091 16338.95 154.39 51055.16 88888.00 2016-03-31 02:36:42.910 091 16338.96 154.40 51055.16 88888.00 2016-03-31 02:36:43.410 091 16338.95 154.52 51055.15 88888.00 2016-03-31 02:36:43.910 091 16338.95 154.53 51055.18 88888.00 2016-03-31 02:36:44.410 091 16338.94 154.52 51055.21 88888.00 2016-03-31 02:36:44.910 091 16338.94 154.53 51055.21 88888.00 2016-03-31 02:36:45.410 091 16338.91 154.52 51055.18 88888.00 2016-03-31 02:36:45.910 091 16338.93 154.52 51055.14 88888.00 2016-03-31 02:36:46.410 091 16338.95 154.52 51055.15 88888.00 2016-03-31 02:36:46.910 091 16338.95 154.52 51055.15 88888.00 2016-03-31 02:36:47.410 091 16338.98 154.58 51055.14 88888.00 2016-03-31 02:36:47.910 091 16339.02 154.60 51055.16 88888.00 2016-03-31 02:36:48.410 091 16339.05 154.62 51055.18 88888.00 2016-03-31 02:36:48.910 091 16339.06 154.62 51055.15 88888.00 2016-03-31 02:36:49.410 091 16339.03 154.61 51055.21 88888.00 2016-03-31 02:36:49.910 091 16339.04 154.60 51055.20 88888.00 2016-03-31 02:36:50.410 091 16339.02 154.65 51055.20 88888.00 2016-03-31 02:36:50.910 091 16338.98 154.73 51055.17 88888.00 2016-03-31 02:36:51.410 091 16338.96 154.72 51055.21 88888.00 2016-03-31 02:36:51.910 091 16338.98 154.70 51055.26 88888.00 2016-03-31 02:36:52.410 091 16338.99 154.74 51055.25 88888.00 2016-03-31 02:36:52.910 091 16338.99 154.80 51055.20 88888.00 2016-03-31 02:36:53.410 091 16339.02 154.87 51055.21 88888.00 2016-03-31 02:36:53.910 091 16338.99 154.97 51055.23 88888.00 2016-03-31 02:36:54.410 091 16338.99 154.96 51055.24 88888.00 2016-03-31 02:36:54.910 091 16338.97 154.97 51055.28 88888.00 2016-03-31 02:36:55.410 091 16339.00 155.02 51055.27 88888.00 2016-03-31 02:36:55.910 091 16339.03 155.07 51055.18 88888.00 2016-03-31 02:36:56.410 091 16339.11 155.08 51055.20 88888.00 2016-03-31 02:36:56.910 091 16339.15 155.14 51055.23 88888.00 2016-03-31 02:36:57.410 091 16339.13 155.15 51055.24 88888.00 2016-03-31 02:36:57.910 091 16339.17 155.19 51055.20 88888.00 2016-03-31 02:36:58.411 091 16339.17 155.22 51055.23 88888.00 2016-03-31 02:36:58.911 091 16339.22 155.25 51055.26 88888.00 2016-03-31 02:36:59.411 091 16339.26 155.24 51055.24 88888.00 2016-03-31 02:36:59.911 091 16339.26 155.28 51055.17 88888.00 2016-03-31 02:37:00.411 091 16339.30 155.35 51055.11 88888.00 2016-03-31 02:37:00.911 091 16339.34 155.35 51055.14 88888.00 2016-03-31 02:37:01.411 091 16339.41 155.36 51055.25 88888.00 2016-03-31 02:37:01.911 091 16339.42 155.43 51055.27 88888.00 2016-03-31 02:37:02.411 091 16339.42 155.49 51055.28 88888.00 2016-03-31 02:37:02.911 091 16339.46 155.54 51055.29 88888.00 2016-03-31 02:37:03.411 091 16339.47 155.58 51055.24 88888.00 2016-03-31 02:37:03.911 091 16339.49 155.61 51055.26 88888.00 2016-03-31 02:37:04.411 091 16339.48 155.62 51055.25 88888.00 2016-03-31 02:37:04.911 091 16339.50 155.62 51055.21 88888.00 2016-03-31 02:37:05.411 091 16339.55 155.63 51055.27 88888.00 2016-03-31 02:37:05.911 091 16339.57 155.66 51055.29 88888.00 2016-03-31 02:37:06.411 091 16339.55 155.68 51055.24 88888.00 2016-03-31 02:37:06.911 091 16339.57 155.70 51055.17 88888.00 2016-03-31 02:37:07.411 091 16339.58 155.71 51055.18 88888.00 2016-03-31 02:37:07.911 091 16339.61 155.76 51055.18 88888.00 2016-03-31 02:37:08.411 091 16339.61 155.78 51055.21 88888.00 2016-03-31 02:37:08.911 091 16339.63 155.77 51055.29 88888.00 2016-03-31 02:37:09.411 091 16339.66 155.84 51055.36 88888.00 2016-03-31 02:37:09.911 091 16339.70 155.92 51055.32 88888.00 2016-03-31 02:37:10.411 091 16339.68 155.92 51055.28 88888.00 2016-03-31 02:37:10.911 091 16339.70 155.92 51055.28 88888.00 2016-03-31 02:37:11.411 091 16339.72 155.91 51055.27 88888.00 2016-03-31 02:37:11.911 091 16339.76 155.91 51055.26 88888.00 2016-03-31 02:37:12.411 091 16339.81 155.94 51055.28 88888.00 2016-03-31 02:37:12.911 091 16339.81 155.97 51055.32 88888.00 2016-03-31 02:37:13.411 091 16339.82 155.94 51055.34 88888.00 2016-03-31 02:37:13.911 091 16339.81 155.94 51055.36 88888.00 2016-03-31 02:37:14.411 091 16339.84 155.92 51055.38 88888.00 2016-03-31 02:37:14.911 091 16339.84 155.92 51055.34 88888.00 2016-03-31 02:37:15.411 091 16339.85 155.94 51055.28 88888.00 2016-03-31 02:37:15.911 091 16339.82 155.97 51055.25 88888.00 2016-03-31 02:37:16.411 091 16339.83 155.94 51055.26 88888.00 2016-03-31 02:37:16.911 091 16339.86 155.91 51055.29 88888.00 2016-03-31 02:37:17.411 091 16339.91 155.96 51055.27 88888.00 2016-03-31 02:37:17.911 091 16339.91 156.02 51055.23 88888.00 2016-03-31 02:37:18.411 091 16339.95 156.05 51055.19 88888.00 2016-03-31 02:37:18.911 091 16340.00 156.06 51055.18 88888.00 2016-03-31 02:37:19.411 091 16340.02 156.10 51055.25 88888.00 2016-03-31 02:37:19.911 091 16340.10 156.10 51055.26 88888.00 2016-03-31 02:37:20.411 091 16340.10 156.08 51055.27 88888.00 2016-03-31 02:37:20.911 091 16340.08 156.09 51055.21 88888.00 2016-03-31 02:37:21.411 091 16340.09 156.11 51055.19 88888.00 2016-03-31 02:37:21.911 091 16340.12 156.11 51055.21 88888.00 2016-03-31 02:37:22.411 091 16340.09 156.11 51055.20 88888.00 2016-03-31 02:37:22.911 091 16340.09 156.12 51055.16 88888.00 2016-03-31 02:37:23.411 091 16340.13 156.13 51055.19 88888.00 2016-03-31 02:37:23.911 091 16340.14 156.20 51055.19 88888.00 2016-03-31 02:37:24.411 091 16340.17 156.26 51055.14 88888.00 2016-03-31 02:37:24.911 091 16340.21 156.22 51055.15 88888.00 2016-03-31 02:37:25.411 091 16340.21 156.20 51055.19 88888.00 2016-03-31 02:37:25.911 091 16340.16 156.20 51055.20 88888.00 2016-03-31 02:37:26.411 091 16340.16 156.18 51055.20 88888.00 2016-03-31 02:37:26.911 091 16340.12 156.17 51055.25 88888.00 2016-03-31 02:37:27.411 091 16340.13 156.20 51055.27 88888.00 2016-03-31 02:37:27.911 091 16340.13 156.24 51055.27 88888.00 2016-03-31 02:37:28.411 091 16340.17 156.27 51055.24 88888.00 2016-03-31 02:37:28.911 091 16340.21 156.28 51055.24 88888.00 2016-03-31 02:37:29.411 091 16340.22 156.31 51055.25 88888.00 2016-03-31 02:37:29.911 091 16340.25 156.32 51055.23 88888.00 2016-03-31 02:37:30.411 091 16340.27 156.37 51055.20 88888.00 2016-03-31 02:37:30.911 091 16340.31 156.46 51055.20 88888.00 2016-03-31 02:37:31.411 091 16340.29 156.48 51055.19 88888.00 2016-03-31 02:37:31.911 091 16340.28 156.46 51055.17 88888.00 2016-03-31 02:37:32.411 091 16340.30 156.47 51055.23 88888.00 2016-03-31 02:37:32.911 091 16340.31 156.43 51055.17 88888.00 2016-03-31 02:37:33.412 091 16340.31 156.41 51055.16 88888.00 2016-03-31 02:37:33.912 091 16340.28 156.37 51055.16 88888.00 2016-03-31 02:37:34.412 091 16340.31 156.38 51055.11 88888.00 2016-03-31 02:37:34.912 091 16340.35 156.39 51055.08 88888.00 2016-03-31 02:37:35.412 091 16340.32 156.40 51055.08 88888.00 2016-03-31 02:37:35.912 091 16340.31 156.50 51055.10 88888.00 2016-03-31 02:37:36.412 091 16340.39 156.53 51055.08 88888.00 2016-03-31 02:37:36.912 091 16340.39 156.55 51055.14 88888.00 2016-03-31 02:37:37.412 091 16340.40 156.53 51055.12 88888.00 2016-03-31 02:37:37.912 091 16340.40 156.54 51055.05 88888.00 2016-03-31 02:37:38.412 091 16340.49 156.53 51055.07 88888.00 2016-03-31 02:37:38.912 091 16340.53 156.56 51055.07 88888.00 2016-03-31 02:37:39.412 091 16340.49 156.60 51055.10 88888.00 2016-03-31 02:37:39.912 091 16340.53 156.62 51055.08 88888.00 2016-03-31 02:37:40.412 091 16340.56 156.58 51055.12 88888.00 2016-03-31 02:37:40.912 091 16340.57 156.60 51055.11 88888.00 2016-03-31 02:37:41.412 091 16340.57 156.62 51055.16 88888.00 2016-03-31 02:37:41.912 091 16340.57 156.65 51055.20 88888.00 2016-03-31 02:37:42.412 091 16340.64 156.61 51055.17 88888.00 2016-03-31 02:37:42.912 091 16340.69 156.58 51055.12 88888.00 2016-03-31 02:37:43.412 091 16340.66 156.57 51055.12 88888.00 2016-03-31 02:37:43.912 091 16340.75 156.57 51055.15 88888.00 2016-03-31 02:37:44.412 091 16340.80 156.60 51055.15 88888.00 2016-03-31 02:37:44.912 091 16340.80 156.60 51055.16 88888.00 2016-03-31 02:37:45.412 091 16340.83 156.58 51055.08 88888.00 2016-03-31 02:37:45.912 091 16340.85 156.56 51055.06 88888.00 2016-03-31 02:37:46.412 091 16340.91 156.57 51055.03 88888.00 2016-03-31 02:37:46.912 091 16340.90 156.61 51055.02 88888.00 2016-03-31 02:37:47.412 091 16340.90 156.64 51054.99 88888.00 2016-03-31 02:37:47.912 091 16340.90 156.65 51055.00 88888.00 2016-03-31 02:37:48.412 091 16340.93 156.57 51054.97 88888.00 2016-03-31 02:37:48.912 091 16340.95 156.52 51054.98 88888.00 2016-03-31 02:37:49.412 091 16340.95 156.47 51054.99 88888.00 2016-03-31 02:37:49.912 091 16340.93 156.44 51054.99 88888.00 2016-03-31 02:37:50.412 091 16340.95 156.44 51055.00 88888.00 2016-03-31 02:37:50.912 091 16340.97 156.45 51055.03 88888.00 2016-03-31 02:37:51.412 091 16340.98 156.41 51055.03 88888.00 2016-03-31 02:37:51.912 091 16340.98 156.40 51055.00 88888.00 2016-03-31 02:37:52.412 091 16341.01 156.39 51054.95 88888.00 2016-03-31 02:37:52.912 091 16340.99 156.37 51054.88 88888.00 2016-03-31 02:37:53.412 091 16341.01 156.34 51054.88 88888.00 2016-03-31 02:37:53.912 091 16341.01 156.28 51054.90 88888.00 2016-03-31 02:37:54.412 091 16341.00 156.28 51054.92 88888.00 2016-03-31 02:37:54.912 091 16341.01 156.31 51054.88 88888.00 2016-03-31 02:37:55.412 091 16341.04 156.31 51054.88 88888.00 2016-03-31 02:37:55.912 091 16341.04 156.28 51054.93 88888.00 2016-03-31 02:37:56.412 091 16341.05 156.29 51054.91 88888.00 2016-03-31 02:37:56.912 091 16341.05 156.28 51054.91 88888.00 2016-03-31 02:37:57.412 091 16341.05 156.28 51054.92 88888.00 2016-03-31 02:37:57.912 091 16341.09 156.26 51054.90 88888.00 2016-03-31 02:37:58.413 091 16341.11 156.23 51054.87 88888.00 2016-03-31 02:37:58.913 091 16341.14 156.23 51054.88 88888.00 2016-03-31 02:37:59.413 091 16341.13 156.21 51054.83 88888.00 2016-03-31 02:37:59.913 091 16341.11 156.17 51054.82 88888.00 2016-03-31 02:38:00.413 091 16341.11 156.14 51054.86 88888.00 2016-03-31 02:38:00.913 091 16341.17 156.19 51054.90 88888.00 2016-03-31 02:38:01.413 091 16341.16 156.15 51054.86 88888.00 2016-03-31 02:38:01.913 091 16341.17 156.12 51054.81 88888.00 2016-03-31 02:38:02.413 091 16341.16 156.11 51054.79 88888.00 2016-03-31 02:38:02.913 091 16341.16 156.04 51054.79 88888.00 2016-03-31 02:38:03.413 091 16341.18 155.99 51054.83 88888.00 2016-03-31 02:38:03.913 091 16341.17 155.97 51054.86 88888.00 2016-03-31 02:38:04.413 091 16341.13 155.99 51054.79 88888.00 2016-03-31 02:38:04.913 091 16341.10 155.99 51054.82 88888.00 2016-03-31 02:38:05.413 091 16341.06 155.95 51054.86 88888.00 2016-03-31 02:38:05.913 091 16341.07 155.97 51054.87 88888.00 2016-03-31 02:38:06.413 091 16341.11 155.95 51054.82 88888.00 2016-03-31 02:38:06.913 091 16341.13 155.92 51054.73 88888.00 2016-03-31 02:38:07.413 091 16341.13 155.91 51054.70 88888.00 2016-03-31 02:38:07.913 091 16341.09 155.86 51054.75 88888.00 2016-03-31 02:38:08.413 091 16341.06 155.87 51054.79 88888.00 2016-03-31 02:38:08.913 091 16341.08 155.88 51054.74 88888.00 2016-03-31 02:38:09.413 091 16341.13 155.91 51054.73 88888.00 2016-03-31 02:38:09.913 091 16341.13 155.91 51054.72 88888.00 2016-03-31 02:38:10.413 091 16341.07 155.91 51054.68 88888.00 2016-03-31 02:38:10.913 091 16341.05 155.94 51054.70 88888.00 2016-03-31 02:38:11.413 091 16341.06 155.94 51054.69 88888.00 2016-03-31 02:38:11.913 091 16341.05 155.89 51054.64 88888.00 2016-03-31 02:38:12.413 091 16341.07 155.89 51054.68 88888.00 2016-03-31 02:38:12.913 091 16341.08 155.92 51054.70 88888.00 2016-03-31 02:38:13.413 091 16341.08 155.95 51054.75 88888.00 2016-03-31 02:38:13.913 091 16341.05 155.92 51054.70 88888.00 2016-03-31 02:38:14.413 091 16341.01 155.94 51054.66 88888.00 2016-03-31 02:38:14.913 091 16341.01 155.91 51054.65 88888.00 2016-03-31 02:38:15.413 091 16340.99 155.93 51054.72 88888.00 2016-03-31 02:38:15.913 091 16341.01 155.96 51054.78 88888.00 2016-03-31 02:38:16.413 091 16341.04 155.94 51054.72 88888.00 2016-03-31 02:38:16.913 091 16341.05 155.91 51054.70 88888.00 2016-03-31 02:38:17.413 091 16341.00 155.89 51054.70 88888.00 2016-03-31 02:38:17.913 091 16340.98 155.91 51054.72 88888.00 2016-03-31 02:38:18.413 091 16340.96 155.91 51054.69 88888.00 2016-03-31 02:38:18.913 091 16340.95 155.94 51054.69 88888.00 2016-03-31 02:38:19.413 091 16340.95 156.00 51054.68 88888.00 2016-03-31 02:38:19.913 091 16340.95 156.02 51054.69 88888.00 2016-03-31 02:38:20.413 091 16340.91 156.02 51054.70 88888.00 2016-03-31 02:38:20.913 091 16340.91 156.09 51054.70 88888.00 2016-03-31 02:38:21.413 091 16340.89 156.12 51054.69 88888.00 2016-03-31 02:38:21.913 091 16340.84 156.13 51054.66 88888.00 2016-03-31 02:38:22.413 091 16340.84 156.14 51054.66 88888.00 2016-03-31 02:38:22.913 091 16340.79 156.13 51054.72 88888.00 2016-03-31 02:38:23.413 091 16340.79 156.19 51054.74 88888.00 2016-03-31 02:38:23.913 091 16340.76 156.20 51054.78 88888.00 2016-03-31 02:38:24.413 091 16340.72 156.23 51054.77 88888.00 2016-03-31 02:38:24.913 091 16340.66 156.27 51054.75 88888.00 2016-03-31 02:38:25.413 091 16340.69 156.29 51054.71 88888.00 2016-03-31 02:38:25.913 091 16340.69 156.28 51054.69 88888.00 2016-03-31 02:38:26.413 091 16340.67 156.29 51054.72 88888.00 2016-03-31 02:38:26.913 091 16340.61 156.30 51054.74 88888.00 2016-03-31 02:38:27.413 091 16340.61 156.31 51054.73 88888.00 2016-03-31 02:38:27.913 091 16340.65 156.32 51054.71 88888.00 2016-03-31 02:38:28.413 091 16340.64 156.30 51054.69 88888.00 2016-03-31 02:38:28.913 091 16340.61 156.34 51054.72 88888.00 2016-03-31 02:38:29.413 091 16340.60 156.36 51054.73 88888.00 2016-03-31 02:38:29.913 091 16340.61 156.35 51054.75 88888.00 2016-03-31 02:38:30.413 091 16340.63 156.39 51054.77 88888.00 2016-03-31 02:38:30.913 091 16340.60 156.43 51054.72 88888.00 2016-03-31 02:38:31.404 091 16340.56 156.43 51054.68 88888.00 2016-03-31 02:38:31.904 091 16340.53 156.44 51054.65 88888.00 2016-03-31 02:38:32.404 091 16340.51 156.49 51054.70 88888.00 2016-03-31 02:38:32.904 091 16340.49 156.53 51054.70 88888.00 2016-03-31 02:38:33.404 091 16340.48 156.54 51054.69 88888.00 2016-03-31 02:38:33.904 091 16340.45 156.50 51054.71 88888.00 2016-03-31 02:38:34.404 091 16340.40 156.48 51054.77 88888.00 2016-03-31 02:38:34.904 091 16340.37 156.53 51054.72 88888.00 2016-03-31 02:38:35.404 091 16340.36 156.54 51054.66 88888.00 2016-03-31 02:38:35.904 091 16340.31 156.57 51054.64 88888.00 2016-03-31 02:38:36.404 091 16340.31 156.60 51054.66 88888.00 2016-03-31 02:38:36.904 091 16340.32 156.61 51054.72 88888.00 2016-03-31 02:38:37.404 091 16340.30 156.61 51054.74 88888.00 2016-03-31 02:38:37.904 091 16340.27 156.67 51054.82 88888.00 2016-03-31 02:38:38.404 091 16340.30 156.73 51054.84 88888.00 2016-03-31 02:38:38.904 091 16340.27 156.75 51054.77 88888.00 2016-03-31 02:38:39.404 091 16340.21 156.73 51054.71 88888.00 2016-03-31 02:38:39.904 091 16340.14 156.78 51054.69 88888.00 2016-03-31 02:38:40.404 091 16340.13 156.73 51054.72 88888.00 2016-03-31 02:38:40.904 091 16340.10 156.76 51054.65 88888.00 2016-03-31 02:38:41.404 091 16340.04 156.80 51054.57 88888.00 2016-03-31 02:38:41.904 091 16340.03 156.83 51054.50 88888.00 2016-03-31 02:38:42.404 091 16340.02 156.84 51054.53 88888.00 2016-03-31 02:38:42.904 091 16340.00 156.79 51054.57 88888.00 2016-03-31 02:38:43.404 091 16339.93 156.79 51054.60 88888.00 2016-03-31 02:38:43.904 091 16339.90 156.78 51054.55 88888.00 2016-03-31 02:38:44.404 091 16339.90 156.74 51054.56 88888.00 2016-03-31 02:38:44.904 091 16339.85 156.82 51054.60 88888.00 2016-03-31 02:38:45.404 091 16339.81 156.85 51054.63 88888.00 2016-03-31 02:38:45.904 091 16339.78 156.82 51054.55 88888.00 2016-03-31 02:38:46.404 091 16339.77 156.80 51054.53 88888.00 2016-03-31 02:38:46.904 091 16339.79 156.81 51054.56 88888.00 2016-03-31 02:38:47.404 091 16339.77 156.80 51054.55 88888.00 2016-03-31 02:38:47.904 091 16339.79 156.85 51054.52 88888.00 2016-03-31 02:38:48.404 091 16339.79 156.87 51054.60 88888.00 2016-03-31 02:38:48.904 091 16339.78 156.85 51054.62 88888.00 2016-03-31 02:38:49.404 091 16339.76 156.84 51054.60 88888.00 2016-03-31 02:38:49.904 091 16339.74 156.85 51054.54 88888.00 2016-03-31 02:38:50.404 091 16339.76 156.85 51054.49 88888.00 2016-03-31 02:38:50.904 091 16339.74 156.82 51054.49 88888.00 2016-03-31 02:38:51.404 091 16339.70 156.82 51054.49 88888.00 2016-03-31 02:38:51.904 091 16339.69 156.83 51054.45 88888.00 2016-03-31 02:38:52.404 091 16339.68 156.84 51054.44 88888.00 2016-03-31 02:38:52.904 091 16339.69 156.88 51054.43 88888.00 2016-03-31 02:38:53.404 091 16339.68 156.84 51054.43 88888.00 2016-03-31 02:38:53.904 091 16339.68 156.79 51054.46 88888.00 2016-03-31 02:38:54.404 091 16339.67 156.87 51054.42 88888.00 2016-03-31 02:38:54.904 091 16339.61 156.92 51054.36 88888.00 2016-03-31 02:38:55.404 091 16339.56 156.89 51054.43 88888.00 2016-03-31 02:38:55.904 091 16339.56 156.88 51054.40 88888.00 2016-03-31 02:38:56.404 091 16339.54 156.90 51054.40 88888.00 2016-03-31 02:38:56.904 091 16339.51 156.93 51054.36 88888.00 2016-03-31 02:38:57.404 091 16339.51 156.93 51054.32 88888.00 2016-03-31 02:38:57.904 091 16339.55 156.93 51054.28 88888.00 2016-03-31 02:38:58.404 091 16339.55 156.93 51054.38 88888.00 2016-03-31 02:38:58.904 091 16339.52 156.93 51054.41 88888.00 2016-03-31 02:38:59.404 091 16339.54 156.96 51054.32 88888.00 2016-03-31 02:38:59.904 091 16339.52 156.99 51054.31 88888.00 2016-03-31 02:39:00.404 091 16339.49 156.99 51054.29 88888.00 2016-03-31 02:39:00.904 091 16339.47 157.01 51054.23 88888.00 2016-03-31 02:39:01.405 091 16339.47 156.96 51054.17 88888.00 2016-03-31 02:39:01.905 091 16339.44 156.92 51054.16 88888.00 2016-03-31 02:39:02.405 091 16339.42 156.92 51054.22 88888.00 2016-03-31 02:39:02.905 091 16339.43 156.90 51054.18 88888.00 2016-03-31 02:39:03.405 091 16339.43 156.91 51054.09 88888.00 2016-03-31 02:39:03.905 091 16339.42 156.89 51054.11 88888.00 2016-03-31 02:39:04.405 091 16339.42 156.81 51054.13 88888.00 2016-03-31 02:39:04.905 091 16339.39 156.80 51054.19 88888.00 2016-03-31 02:39:05.405 091 16339.39 156.82 51054.20 88888.00 2016-03-31 02:39:05.905 091 16339.39 156.80 51054.20 88888.00 2016-03-31 02:39:06.405 091 16339.42 156.73 51054.23 88888.00 2016-03-31 02:39:06.905 091 16339.46 156.70 51054.29 88888.00 2016-03-31 02:39:07.405 091 16339.46 156.67 51054.26 88888.00 2016-03-31 02:39:07.905 091 16339.46 156.67 51054.24 88888.00 2016-03-31 02:39:08.405 091 16339.46 156.69 51054.27 88888.00 2016-03-31 02:39:08.905 091 16339.48 156.69 51054.28 88888.00 2016-03-31 02:39:09.405 091 16339.49 156.71 51054.24 88888.00 2016-03-31 02:39:09.905 091 16339.52 156.72 51054.17 88888.00 2016-03-31 02:39:10.405 091 16339.55 156.67 51054.16 88888.00 2016-03-31 02:39:10.905 091 16339.56 156.65 51054.19 88888.00 2016-03-31 02:39:11.405 091 16339.51 156.65 51054.27 88888.00 2016-03-31 02:39:11.905 091 16339.52 156.71 51054.32 88888.00 2016-03-31 02:39:12.405 091 16339.57 156.72 51054.28 88888.00 2016-03-31 02:39:12.905 091 16339.52 156.75 51054.24 88888.00 2016-03-31 02:39:13.405 091 16339.49 156.74 51054.20 88888.00 2016-03-31 02:39:13.905 091 16339.50 156.73 51054.19 88888.00 2016-03-31 02:39:14.405 091 16339.50 156.72 51054.25 88888.00 2016-03-31 02:39:14.905 091 16339.51 156.74 51054.26 88888.00 2016-03-31 02:39:15.405 091 16339.55 156.79 51054.19 88888.00 2016-03-31 02:39:15.905 091 16339.56 156.78 51054.24 88888.00 2016-03-31 02:39:16.405 091 16339.56 156.79 51054.28 88888.00 2016-03-31 02:39:16.905 091 16339.59 156.79 51054.27 88888.00 2016-03-31 02:39:17.405 091 16339.57 156.81 51054.26 88888.00 2016-03-31 02:39:17.905 091 16339.56 156.80 51054.23 88888.00 2016-03-31 02:39:18.405 091 16339.58 156.82 51054.19 88888.00 2016-03-31 02:39:18.905 091 16339.65 156.84 51054.17 88888.00 2016-03-31 02:39:19.405 091 16339.67 156.84 51054.18 88888.00 2016-03-31 02:39:19.905 091 16339.68 156.82 51054.17 88888.00 2016-03-31 02:39:20.405 091 16339.67 156.79 51054.05 88888.00 2016-03-31 02:39:20.905 091 16339.68 156.78 51054.04 88888.00 2016-03-31 02:39:21.405 091 16339.67 156.83 51054.09 88888.00 2016-03-31 02:39:21.905 091 16339.68 156.76 51054.09 88888.00 2016-03-31 02:39:22.405 091 16339.72 156.66 51054.10 88888.00 2016-03-31 02:39:22.905 091 16339.69 156.67 51054.13 88888.00 2016-03-31 02:39:23.405 091 16339.68 156.66 51054.14 88888.00 2016-03-31 02:39:23.905 091 16339.68 156.69 51054.14 88888.00 2016-03-31 02:39:24.405 091 16339.68 156.78 51054.10 88888.00 2016-03-31 02:39:24.905 091 16339.72 156.78 51054.06 88888.00 2016-03-31 02:39:25.405 091 16339.77 156.75 51054.06 88888.00 2016-03-31 02:39:25.905 091 16339.77 156.75 51054.04 88888.00 2016-03-31 02:39:26.405 091 16339.74 156.79 51053.99 88888.00 2016-03-31 02:39:26.905 091 16339.72 156.72 51054.03 88888.00 2016-03-31 02:39:27.405 091 16339.76 156.78 51054.08 88888.00 2016-03-31 02:39:27.905 091 16339.77 156.75 51054.10 88888.00 2016-03-31 02:39:28.405 091 16339.79 156.76 51054.03 88888.00 2016-03-31 02:39:28.905 091 16339.82 156.79 51054.03 88888.00 2016-03-31 02:39:29.405 091 16339.85 156.76 51054.04 88888.00 2016-03-31 02:39:29.905 091 16339.86 156.70 51054.04 88888.00 2016-03-31 02:39:30.405 091 16339.88 156.70 51054.10 88888.00 2016-03-31 02:39:30.905 091 16339.84 156.74 51054.05 88888.00 2016-03-31 02:39:31.406 091 16339.82 156.69 51054.05 88888.00 2016-03-31 02:39:31.906 091 16339.87 156.69 51054.06 88888.00 2016-03-31 02:39:32.406 091 16339.88 156.66 51054.00 88888.00 2016-03-31 02:39:32.906 091 16339.85 156.69 51053.95 88888.00 2016-03-31 02:39:33.406 091 16339.84 156.66 51053.94 88888.00 2016-03-31 02:39:33.906 091 16339.86 156.69 51053.94 88888.00 2016-03-31 02:39:34.406 091 16339.85 156.66 51053.98 88888.00 2016-03-31 02:39:34.906 091 16339.87 156.61 51054.01 88888.00 2016-03-31 02:39:35.406 091 16339.91 156.62 51054.05 88888.00 2016-03-31 02:39:35.906 091 16339.93 156.60 51054.00 88888.00 2016-03-31 02:39:36.406 091 16339.93 156.58 51053.99 88888.00 2016-03-31 02:39:36.906 091 16339.93 156.62 51053.99 88888.00 2016-03-31 02:39:37.406 091 16339.93 156.56 51053.97 88888.00 2016-03-31 02:39:37.906 091 16339.94 156.54 51054.03 88888.00 2016-03-31 02:39:38.406 091 16339.94 156.49 51053.99 88888.00 2016-03-31 02:39:38.906 091 16339.93 156.48 51054.04 88888.00 2016-03-31 02:39:39.406 091 16339.99 156.49 51054.06 88888.00 2016-03-31 02:39:39.906 091 16339.97 156.55 51054.03 88888.00 2016-03-31 02:39:40.406 091 16339.99 156.47 51053.99 88888.00 2016-03-31 02:39:40.906 091 16339.97 156.46 51053.97 88888.00 2016-03-31 02:39:41.406 091 16340.01 156.47 51053.98 88888.00 2016-03-31 02:39:41.906 091 16340.00 156.49 51054.03 88888.00 2016-03-31 02:39:42.406 091 16339.95 156.48 51054.07 88888.00 2016-03-31 02:39:42.906 091 16339.94 156.50 51054.04 88888.00 2016-03-31 02:39:43.406 091 16339.97 156.47 51054.06 88888.00 2016-03-31 02:39:43.906 091 16339.97 156.46 51054.00 88888.00 2016-03-31 02:39:44.406 091 16339.97 156.46 51053.95 88888.00 2016-03-31 02:39:44.906 091 16339.99 156.50 51053.94 88888.00 2016-03-31 02:39:45.406 091 16339.97 156.52 51053.90 88888.00 2016-03-31 02:39:45.906 091 16340.02 156.45 51053.94 88888.00 2016-03-31 02:39:46.406 091 16340.07 156.43 51054.00 88888.00 2016-03-31 02:39:46.906 091 16340.08 156.38 51053.99 88888.00 2016-03-31 02:39:47.406 091 16340.05 156.40 51053.94 88888.00 2016-03-31 02:39:47.906 091 16340.04 156.45 51053.86 88888.00 2016-03-31 02:39:48.406 091 16340.08 156.48 51053.83 88888.00 2016-03-31 02:39:48.906 091 16340.09 156.44 51053.83 88888.00 2016-03-31 02:39:49.406 091 16340.09 156.39 51053.79 88888.00 2016-03-31 02:39:49.906 091 16340.12 156.40 51053.79 88888.00 2016-03-31 02:39:50.406 091 16340.18 156.43 51053.71 88888.00 2016-03-31 02:39:50.906 091 16340.21 156.43 51053.67 88888.00 2016-03-31 02:39:51.406 091 16340.23 156.41 51053.63 88888.00 2016-03-31 02:39:51.906 091 16340.25 156.43 51053.72 88888.00 2016-03-31 02:39:52.406 091 16340.23 156.43 51053.77 88888.00 2016-03-31 02:39:52.906 091 16340.22 156.45 51053.78 88888.00 2016-03-31 02:39:53.406 091 16340.25 156.41 51053.77 88888.00 2016-03-31 02:39:53.906 091 16340.23 156.37 51053.79 88888.00 2016-03-31 02:39:54.406 091 16340.27 156.41 51053.79 88888.00 2016-03-31 02:39:54.906 091 16340.35 156.39 51053.76 88888.00 2016-03-31 02:39:55.406 091 16340.31 156.37 51053.73 88888.00 2016-03-31 02:39:55.906 091 16340.36 156.39 51053.73 88888.00 2016-03-31 02:39:56.406 091 16340.41 156.38 51053.73 88888.00 2016-03-31 02:39:56.906 091 16340.44 156.37 51053.76 88888.00 2016-03-31 02:39:57.406 091 16340.45 156.39 51053.77 88888.00 2016-03-31 02:39:57.906 091 16340.43 156.45 51053.78 88888.00 2016-03-31 02:39:58.406 091 16340.40 156.45 51053.76 88888.00 2016-03-31 02:39:58.906 091 16340.44 156.45 51053.73 88888.00 2016-03-31 02:39:59.406 091 16340.44 156.41 51053.71 88888.00 2016-03-31 02:39:59.906 091 16340.40 156.43 51053.74 88888.00 2016-03-31 02:40:00.406 091 16340.44 156.40 51053.73 88888.00 2016-03-31 02:40:00.906 091 16340.44 156.39 51053.68 88888.00 2016-03-31 02:40:01.407 091 16340.45 156.40 51053.67 88888.00 2016-03-31 02:40:01.907 091 16340.47 156.38 51053.64 88888.00 2016-03-31 02:40:02.407 091 16340.41 156.37 51053.60 88888.00 2016-03-31 02:40:02.907 091 16340.41 156.32 51053.58 88888.00 2016-03-31 02:40:03.407 091 16340.40 156.31 51053.65 88888.00 2016-03-31 02:40:03.907 091 16340.44 156.35 51053.67 88888.00 2016-03-31 02:40:04.407 091 16340.40 156.37 51053.65 88888.00 2016-03-31 02:40:04.907 091 16340.39 156.34 51053.71 88888.00 2016-03-31 02:40:05.407 091 16340.39 156.37 51053.73 88888.00 2016-03-31 02:40:05.907 091 16340.40 156.37 51053.68 88888.00 2016-03-31 02:40:06.407 091 16340.41 156.38 51053.68 88888.00 2016-03-31 02:40:06.907 091 16340.43 156.37 51053.62 88888.00 2016-03-31 02:40:07.407 091 16340.41 156.32 51053.60 88888.00 2016-03-31 02:40:07.907 091 16340.36 156.32 51053.59 88888.00 2016-03-31 02:40:08.407 091 16340.31 156.37 51053.59 88888.00 2016-03-31 02:40:08.907 091 16340.28 156.43 51053.59 88888.00 2016-03-31 02:40:09.407 091 16340.25 156.39 51053.58 88888.00 2016-03-31 02:40:09.907 091 16340.26 156.34 51053.59 88888.00 2016-03-31 02:40:10.407 091 16340.25 156.38 51053.63 88888.00 2016-03-31 02:40:10.907 091 16340.22 156.43 51053.63 88888.00 2016-03-31 02:40:11.407 091 16340.23 156.44 51053.62 88888.00 2016-03-31 02:40:11.907 091 16340.22 156.43 51053.55 88888.00 2016-03-31 02:40:12.407 091 16340.19 156.43 51053.51 88888.00 2016-03-31 02:40:12.907 091 16340.21 156.45 51053.52 88888.00 2016-03-31 02:40:13.407 091 16340.20 156.48 51053.54 88888.00 2016-03-31 02:40:13.907 091 16340.16 156.54 51053.49 88888.00 2016-03-31 02:40:14.407 091 16340.14 156.52 51053.53 88888.00 2016-03-31 02:40:14.907 091 16340.16 156.52 51053.60 88888.00 2016-03-31 02:40:15.407 091 16340.14 156.53 51053.52 88888.00 2016-03-31 02:40:15.907 091 16340.13 156.52 51053.50 88888.00 2016-03-31 02:40:16.407 091 16340.18 156.53 51053.52 88888.00 2016-03-31 02:40:16.907 091 16340.18 156.50 51053.50 88888.00 2016-03-31 02:40:17.407 091 16340.18 156.48 51053.45 88888.00 2016-03-31 02:40:17.907 091 16340.12 156.46 51053.50 88888.00 2016-03-31 02:40:18.407 091 16340.10 156.47 51053.50 88888.00 2016-03-31 02:40:18.907 091 16340.04 156.45 51053.45 88888.00 2016-03-31 02:40:19.407 091 16340.03 156.43 51053.45 88888.00 2016-03-31 02:40:19.907 091 16340.04 156.45 51053.44 88888.00 2016-03-31 02:40:20.407 091 16340.04 156.44 51053.42 88888.00 2016-03-31 02:40:20.907 091 16340.05 156.43 51053.43 88888.00 2016-03-31 02:40:21.407 091 16340.03 156.46 51053.48 88888.00 2016-03-31 02:40:21.907 091 16340.03 156.52 51053.49 88888.00 2016-03-31 02:40:22.407 091 16340.02 156.55 51053.43 88888.00 2016-03-31 02:40:22.907 091 16340.01 156.52 51053.44 88888.00 2016-03-31 02:40:23.407 091 16340.03 156.54 51053.48 88888.00 2016-03-31 02:40:23.907 091 16340.01 156.54 51053.46 88888.00 2016-03-31 02:40:24.407 091 16339.99 156.56 51053.48 88888.00 2016-03-31 02:40:24.907 091 16339.95 156.50 51053.50 88888.00 2016-03-31 02:40:25.407 091 16339.92 156.47 51053.44 88888.00 2016-03-31 02:40:25.907 091 16339.92 156.53 51053.42 88888.00 2016-03-31 02:40:26.407 091 16339.86 156.57 51053.44 88888.00 2016-03-31 02:40:26.907 091 16339.85 156.56 51053.44 88888.00 2016-03-31 02:40:27.407 091 16339.86 156.50 51053.40 88888.00 2016-03-31 02:40:27.907 091 16339.86 156.49 51053.36 88888.00 2016-03-31 02:40:28.407 091 16339.85 156.55 51053.35 88888.00 2016-03-31 02:40:28.907 091 16339.87 156.63 51053.41 88888.00 2016-03-31 02:40:29.407 091 16339.84 156.60 51053.40 88888.00 2016-03-31 02:40:29.907 091 16339.83 156.56 51053.37 88888.00 2016-03-31 02:40:30.407 091 16339.86 156.61 51053.33 88888.00 2016-03-31 02:40:30.907 091 16339.90 156.60 51053.33 88888.00 2016-03-31 02:40:31.408 091 16339.87 156.56 51053.37 88888.00 2016-03-31 02:40:31.908 091 16339.91 156.56 51053.39 88888.00 2016-03-31 02:40:32.408 091 16339.87 156.56 51053.41 88888.00 2016-03-31 02:40:32.908 091 16339.88 156.55 51053.41 88888.00 2016-03-31 02:40:33.408 091 16339.94 156.56 51053.48 88888.00 2016-03-31 02:40:33.908 091 16339.94 156.61 51053.51 88888.00 2016-03-31 02:40:34.408 091 16339.94 156.61 51053.48 88888.00 2016-03-31 02:40:34.908 091 16339.94 156.62 51053.46 88888.00 2016-03-31 02:40:35.408 091 16340.00 156.65 51053.44 88888.00 2016-03-31 02:40:35.908 091 16339.99 156.67 51053.46 88888.00 2016-03-31 02:40:36.408 091 16339.96 156.64 51053.48 88888.00 2016-03-31 02:40:36.908 091 16339.99 156.62 51053.46 88888.00 2016-03-31 02:40:37.408 091 16339.99 156.62 51053.46 88888.00 2016-03-31 02:40:37.908 091 16340.02 156.62 51053.49 88888.00 2016-03-31 02:40:38.408 091 16340.02 156.61 51053.46 88888.00 2016-03-31 02:40:38.908 091 16340.03 156.60 51053.41 88888.00 2016-03-31 02:40:39.408 091 16340.00 156.58 51053.41 88888.00 2016-03-31 02:40:39.908 091 16340.01 156.56 51053.44 88888.00 2016-03-31 02:40:40.408 091 16340.04 156.50 51053.42 88888.00 2016-03-31 02:40:40.908 091 16340.04 156.53 51053.36 88888.00 2016-03-31 02:40:41.408 091 16340.04 156.53 51053.37 88888.00 2016-03-31 02:40:41.908 091 16340.04 156.56 51053.35 88888.00 2016-03-31 02:40:42.408 091 16340.07 156.52 51053.36 88888.00 2016-03-31 02:40:42.908 091 16340.11 156.47 51053.34 88888.00 2016-03-31 02:40:43.408 091 16340.11 156.49 51053.33 88888.00 2016-03-31 02:40:43.908 091 16340.10 156.50 51053.32 88888.00 2016-03-31 02:40:44.408 091 16340.04 156.46 51053.30 88888.00 2016-03-31 02:40:44.908 091 16340.07 156.39 51053.30 88888.00 2016-03-31 02:40:45.408 091 16340.08 156.37 51053.30 88888.00 2016-03-31 02:40:45.908 091 16340.09 156.37 51053.27 88888.00 2016-03-31 02:40:46.408 091 16340.10 156.35 51053.21 88888.00 2016-03-31 02:40:46.908 091 16340.16 156.34 51053.24 88888.00 2016-03-31 02:40:47.408 091 16340.20 156.39 51053.26 88888.00 2016-03-31 02:40:47.908 091 16340.19 156.39 51053.30 88888.00 2016-03-31 02:40:48.408 091 16340.17 156.39 51053.23 88888.00 2016-03-31 02:40:48.908 091 16340.21 156.41 51053.15 88888.00 2016-03-31 02:40:49.408 091 16340.25 156.37 51053.19 88888.00 2016-03-31 02:40:49.908 091 16340.25 156.32 51053.23 88888.00 2016-03-31 02:40:50.408 091 16340.25 156.30 51053.16 88888.00 2016-03-31 02:40:50.908 091 16340.22 156.23 51053.15 88888.00 2016-03-31 02:40:51.408 091 16340.25 156.18 51053.16 88888.00 2016-03-31 02:40:51.908 091 16340.27 156.15 51053.19 88888.00 2016-03-31 02:40:52.408 091 16340.29 156.15 51053.19 88888.00 2016-03-31 02:40:52.908 091 16340.28 156.15 51053.21 88888.00 2016-03-31 02:40:53.408 091 16340.31 156.10 51053.23 88888.00 2016-03-31 02:40:53.908 091 16340.31 156.06 51053.23 88888.00 2016-03-31 02:40:54.408 091 16340.29 156.04 51053.19 88888.00 2016-03-31 02:40:54.908 091 16340.28 156.00 51053.15 88888.00 2016-03-31 02:40:55.408 091 16340.25 156.02 51053.06 88888.00 2016-03-31 02:40:55.908 091 16340.25 156.06 51053.08 88888.00 2016-03-31 02:40:56.408 091 16340.22 156.06 51053.09 88888.00 2016-03-31 02:40:56.908 091 16340.20 156.01 51053.04 88888.00 2016-03-31 02:40:57.408 091 16340.18 155.96 51053.04 88888.00 2016-03-31 02:40:57.908 091 16340.17 155.99 51053.09 88888.00 2016-03-31 02:40:58.408 091 16340.17 156.00 51053.05 88888.00 2016-03-31 02:40:58.908 091 16340.14 155.94 51053.05 88888.00 2016-03-31 02:40:59.408 091 16340.10 155.94 51053.06 88888.00 2016-03-31 02:40:59.908 091 16340.08 155.91 51053.06 88888.00 2016-03-31 02:41:00.408 091 16340.02 155.95 51052.98 88888.00 2016-03-31 02:41:00.908 091 16340.05 156.00 51052.97 88888.00 2016-03-31 02:41:01.409 091 16340.04 155.97 51053.02 88888.00 2016-03-31 02:41:01.909 091 16339.97 155.92 51053.04 88888.00 2016-03-31 02:41:02.409 091 16339.96 155.92 51052.95 88888.00 2016-03-31 02:41:02.909 091 16339.88 155.91 51052.98 88888.00 2016-03-31 02:41:03.409 091 16339.88 155.93 51053.04 88888.00 2016-03-31 02:41:03.909 091 16339.84 155.96 51053.05 88888.00 2016-03-31 02:41:04.409 091 16339.78 155.97 51053.05 88888.00 2016-03-31 02:41:04.909 091 16339.78 155.96 51053.08 88888.00 2016-03-31 02:41:05.409 091 16339.78 155.91 51053.06 88888.00 2016-03-31 02:41:05.909 091 16339.79 155.97 51053.05 88888.00 2016-03-31 02:41:06.409 091 16339.77 155.99 51053.02 88888.00 2016-03-31 02:41:06.909 091 16339.75 155.99 51053.03 88888.00 2016-03-31 02:41:07.409 091 16339.77 155.99 51052.99 88888.00 2016-03-31 02:41:07.909 091 16339.76 155.99 51052.93 88888.00 2016-03-31 02:41:08.409 091 16339.72 156.00 51052.90 88888.00 2016-03-31 02:41:08.909 091 16339.70 156.00 51052.94 88888.00 2016-03-31 02:41:09.409 091 16339.74 156.01 51052.94 88888.00 2016-03-31 02:41:09.909 091 16339.73 156.05 51052.86 88888.00 2016-03-31 02:41:10.409 091 16339.66 156.12 51052.81 88888.00 2016-03-31 02:41:10.909 091 16339.66 156.13 51052.82 88888.00 2016-03-31 02:41:11.409 091 16339.69 156.08 51052.88 88888.00 2016-03-31 02:41:11.909 091 16339.67 156.03 51052.88 88888.00 2016-03-31 02:41:12.409 091 16339.63 156.06 51052.90 88888.00 2016-03-31 02:41:12.909 091 16339.60 156.09 51052.91 88888.00 2016-03-31 02:41:13.409 091 16339.64 156.12 51052.91 88888.00 2016-03-31 02:41:13.909 091 16339.68 156.15 51052.94 88888.00 2016-03-31 02:41:14.409 091 16339.63 156.18 51052.91 88888.00 2016-03-31 02:41:14.909 091 16339.59 156.14 51052.90 88888.00 2016-03-31 02:41:15.409 091 16339.63 156.15 51052.97 88888.00 2016-03-31 02:41:15.909 091 16339.59 156.18 51053.00 88888.00 2016-03-31 02:41:16.409 091 16339.58 156.24 51052.97 88888.00 2016-03-31 02:41:16.909 091 16339.59 156.28 51052.96 88888.00 2016-03-31 02:41:17.409 091 16339.59 156.27 51052.89 88888.00 2016-03-31 02:41:17.909 091 16339.57 156.24 51052.88 88888.00 2016-03-31 02:41:18.409 091 16339.58 156.24 51052.95 88888.00 2016-03-31 02:41:18.909 091 16339.59 156.29 51052.96 88888.00 2016-03-31 02:41:19.409 091 16339.55 156.32 51052.97 88888.00 2016-03-31 02:41:19.909 091 16339.52 156.34 51052.96 88888.00 2016-03-31 02:41:20.409 091 16339.57 156.31 51052.96 88888.00 2016-03-31 02:41:20.909 091 16339.59 156.31 51052.96 88888.00 2016-03-31 02:41:21.409 091 16339.59 156.35 51052.95 88888.00 2016-03-31 02:41:21.909 091 16339.61 156.38 51052.96 88888.00 2016-03-31 02:41:22.409 091 16339.64 156.40 51052.95 88888.00 2016-03-31 02:41:22.909 091 16339.63 156.43 51052.90 88888.00 2016-03-31 02:41:23.409 091 16339.59 156.43 51052.89 88888.00 2016-03-31 02:41:23.909 091 16339.61 156.43 51052.93 88888.00 2016-03-31 02:41:24.409 091 16339.63 156.46 51052.98 88888.00 2016-03-31 02:41:24.909 091 16339.63 156.50 51053.00 88888.00 2016-03-31 02:41:25.409 091 16339.65 156.54 51052.96 88888.00 2016-03-31 02:41:25.909 091 16339.68 156.54 51052.94 88888.00 2016-03-31 02:41:26.409 091 16339.75 156.60 51052.93 88888.00 2016-03-31 02:41:26.909 091 16339.76 156.64 51052.94 88888.00 2016-03-31 02:41:27.409 091 16339.77 156.66 51052.98 88888.00 2016-03-31 02:41:27.909 091 16339.81 156.69 51053.00 88888.00 2016-03-31 02:41:28.409 091 16339.82 156.69 51053.00 88888.00 2016-03-31 02:41:28.909 091 16339.78 156.67 51052.99 88888.00 2016-03-31 02:41:29.409 091 16339.77 156.70 51052.95 88888.00 2016-03-31 02:41:29.909 091 16339.84 156.71 51052.94 88888.00 2016-03-31 02:41:30.409 091 16339.87 156.69 51052.93 88888.00 2016-03-31 02:41:30.909 091 16339.90 156.69 51052.87 88888.00 2016-03-31 02:41:31.409 091 16339.92 156.70 51052.85 88888.00 2016-03-31 02:41:31.909 091 16339.93 156.70 51052.94 88888.00 2016-03-31 02:41:32.409 091 16339.91 156.69 51052.97 88888.00 2016-03-31 02:41:32.909 091 16339.91 156.70 51052.97 88888.00 2016-03-31 02:41:33.409 091 16339.91 156.74 51052.99 88888.00 2016-03-31 02:41:33.909 091 16339.91 156.75 51052.98 88888.00 2016-03-31 02:41:34.409 091 16339.95 156.71 51053.00 88888.00 2016-03-31 02:41:34.909 091 16339.94 156.72 51053.00 88888.00 2016-03-31 02:41:35.409 091 16339.95 156.73 51053.02 88888.00 2016-03-31 02:41:35.909 091 16339.95 156.72 51053.00 88888.00 2016-03-31 02:41:36.410 091 16340.04 156.73 51053.00 88888.00 2016-03-31 02:41:36.910 091 16340.04 156.70 51053.05 88888.00 2016-03-31 02:41:37.410 091 16340.05 156.75 51053.06 88888.00 2016-03-31 02:41:37.910 091 16340.03 156.78 51052.99 88888.00 2016-03-31 02:41:38.410 091 16340.09 156.74 51052.94 88888.00 2016-03-31 02:41:38.910 091 16340.12 156.79 51052.94 88888.00 2016-03-31 02:41:39.410 091 16340.10 156.78 51052.94 88888.00 2016-03-31 02:41:39.910 091 16340.10 156.71 51053.02 88888.00 2016-03-31 02:41:40.410 091 16340.13 156.74 51052.99 88888.00 2016-03-31 02:41:40.910 091 16340.14 156.73 51052.97 88888.00 2016-03-31 02:41:41.410 091 16340.17 156.67 51052.94 88888.00 2016-03-31 02:41:41.910 091 16340.20 156.65 51052.98 88888.00 2016-03-31 02:41:42.410 091 16340.21 156.69 51053.00 88888.00 2016-03-31 02:41:42.910 091 16340.22 156.65 51053.02 88888.00 2016-03-31 02:41:43.410 091 16340.27 156.62 51052.98 88888.00 2016-03-31 02:41:43.910 091 16340.26 156.64 51052.93 88888.00 2016-03-31 02:41:44.410 091 16340.27 156.57 51052.89 88888.00 2016-03-31 02:41:44.910 091 16340.27 156.54 51052.86 88888.00 2016-03-31 02:41:45.410 091 16340.31 156.55 51052.84 88888.00 2016-03-31 02:41:45.910 091 16340.35 156.61 51052.88 88888.00 2016-03-31 02:41:46.410 091 16340.37 156.57 51052.87 88888.00 2016-03-31 02:41:46.910 091 16340.37 156.57 51052.87 88888.00 2016-03-31 02:41:47.410 091 16340.36 156.56 51052.90 88888.00 2016-03-31 02:41:47.910 091 16340.37 156.55 51052.89 88888.00 2016-03-31 02:41:48.410 091 16340.40 156.52 51052.89 88888.00 2016-03-31 02:41:48.910 091 16340.40 156.54 51052.84 88888.00 2016-03-31 02:41:49.410 091 16340.45 156.56 51052.80 88888.00 2016-03-31 02:41:49.910 091 16340.45 156.53 51052.82 88888.00 2016-03-31 02:41:50.410 091 16340.47 156.52 51052.85 88888.00 2016-03-31 02:41:50.910 091 16340.51 156.56 51052.84 88888.00 2016-03-31 02:41:51.410 091 16340.51 156.54 51052.81 88888.00 2016-03-31 02:41:51.910 091 16340.54 156.50 51052.85 88888.00 2016-03-31 02:41:52.410 091 16340.54 156.54 51052.90 88888.00 2016-03-31 02:41:52.910 091 16340.57 156.57 51052.90 88888.00 2016-03-31 02:41:53.410 091 16340.58 156.52 51052.89 88888.00 2016-03-31 02:41:53.910 091 16340.60 156.50 51052.87 88888.00 2016-03-31 02:41:54.410 091 16340.63 156.47 51052.86 88888.00 2016-03-31 02:41:54.910 091 16340.66 156.50 51052.87 88888.00 2016-03-31 02:41:55.410 091 16340.69 156.52 51052.79 88888.00 2016-03-31 02:41:55.910 091 16340.79 156.54 51052.77 88888.00 2016-03-31 02:41:56.410 091 16340.78 156.56 51052.76 88888.00 2016-03-31 02:41:56.910 091 16340.81 156.48 51052.78 88888.00 2016-03-31 02:41:57.410 091 16340.83 156.45 51052.81 88888.00 2016-03-31 02:41:57.910 091 16340.89 156.50 51052.81 88888.00 2016-03-31 02:41:58.410 091 16340.90 156.47 51052.81 88888.00 2016-03-31 02:41:58.910 091 16340.88 156.44 51052.78 88888.00 2016-03-31 02:41:59.410 091 16340.92 156.36 51052.78 88888.00 2016-03-31 02:41:59.910 091 16340.95 156.40 51052.78 88888.00 2016-03-31 02:42:00.410 091 16340.91 156.41 51052.79 88888.00 2016-03-31 02:42:00.910 091 16340.92 156.36 51052.75 88888.00 2016-03-31 02:42:01.410 091 16340.93 156.36 51052.67 88888.00 2016-03-31 02:42:01.910 091 16340.99 156.35 51052.67 88888.00 2016-03-31 02:42:02.410 091 16341.05 156.34 51052.72 88888.00 2016-03-31 02:42:02.910 091 16341.06 156.31 51052.77 88888.00 2016-03-31 02:42:03.410 091 16341.09 156.29 51052.73 88888.00 2016-03-31 02:42:03.910 091 16341.07 156.31 51052.63 88888.00 2016-03-31 02:42:04.410 091 16340.99 156.27 51052.63 88888.00 2016-03-31 02:42:04.910 091 16341.01 156.22 51052.61 88888.00 2016-03-31 02:42:05.410 091 16340.99 156.18 51052.64 88888.00 2016-03-31 02:42:05.910 091 16341.01 156.15 51052.66 88888.00 2016-03-31 02:42:06.411 091 16341.10 156.21 51052.69 88888.00 2016-03-31 02:42:06.911 091 16341.09 156.24 51052.68 88888.00 2016-03-31 02:42:07.411 091 16341.06 156.22 51052.62 88888.00 2016-03-31 02:42:07.911 091 16341.02 156.19 51052.67 88888.00 2016-03-31 02:42:08.411 091 16341.04 156.19 51052.69 88888.00 2016-03-31 02:42:08.911 091 16341.04 156.20 51052.75 88888.00 2016-03-31 02:42:09.411 091 16341.01 156.13 51052.72 88888.00 2016-03-31 02:42:09.911 091 16341.01 156.10 51052.75 88888.00 2016-03-31 02:42:10.411 091 16341.04 156.06 51052.77 88888.00 2016-03-31 02:42:10.911 091 16341.05 156.12 51052.72 88888.00 2016-03-31 02:42:11.411 091 16341.06 156.18 51052.70 88888.00 2016-03-31 02:42:11.911 091 16341.01 156.15 51052.71 88888.00 2016-03-31 02:42:12.411 091 16341.00 156.12 51052.64 88888.00 2016-03-31 02:42:12.911 091 16340.99 156.17 51052.61 88888.00 2016-03-31 02:42:13.411 091 16341.01 156.15 51052.60 88888.00 2016-03-31 02:42:13.911 091 16341.01 156.13 51052.64 88888.00 2016-03-31 02:42:14.411 091 16340.96 156.06 51052.69 88888.00 2016-03-31 02:42:14.911 091 16340.97 156.09 51052.70 88888.00 2016-03-31 02:42:15.411 091 16340.99 156.08 51052.70 88888.00 2016-03-31 02:42:15.911 091 16340.99 156.03 51052.66 88888.00 2016-03-31 02:42:16.411 091 16340.97 156.02 51052.55 88888.00 2016-03-31 02:42:16.911 091 16340.97 156.03 51052.51 88888.00 2016-03-31 02:42:17.411 091 16340.97 155.99 51052.52 88888.00 2016-03-31 02:42:17.911 091 16340.95 155.96 51052.59 88888.00 2016-03-31 02:42:18.411 091 16340.92 155.97 51052.59 88888.00 2016-03-31 02:42:18.911 091 16340.93 155.96 51052.58 88888.00 2016-03-31 02:42:19.411 091 16340.92 155.99 51052.54 88888.00 2016-03-31 02:42:19.911 091 16340.90 155.99 51052.52 88888.00 2016-03-31 02:42:20.411 091 16340.89 155.99 51052.52 88888.00 2016-03-31 02:42:20.911 091 16340.91 155.95 51052.45 88888.00 2016-03-31 02:42:21.411 091 16340.93 155.93 51052.44 88888.00 2016-03-31 02:42:21.911 091 16340.90 155.89 51052.51 88888.00 2016-03-31 02:42:22.411 091 16340.90 155.85 51052.58 88888.00 2016-03-31 02:42:22.911 091 16340.88 155.88 51052.59 88888.00 2016-03-31 02:42:23.411 091 16340.88 155.84 51052.55 88888.00 2016-03-31 02:42:23.911 091 16340.81 155.85 51052.55 88888.00 2016-03-31 02:42:24.411 091 16340.83 155.82 51052.54 88888.00 2016-03-31 02:42:24.911 091 16340.84 155.73 51052.54 88888.00 2016-03-31 02:42:25.411 091 16340.80 155.73 51052.52 88888.00 2016-03-31 02:42:25.911 091 16340.79 155.75 51052.51 88888.00 2016-03-31 02:42:26.411 091 16340.79 155.70 51052.48 88888.00 2016-03-31 02:42:26.911 091 16340.80 155.71 51052.55 88888.00 2016-03-31 02:42:27.411 091 16340.78 155.63 51052.59 88888.00 2016-03-31 02:42:27.911 091 16340.78 155.66 51052.51 88888.00 2016-03-31 02:42:28.411 091 16340.73 155.67 51052.47 88888.00 2016-03-31 02:42:28.911 091 16340.76 155.66 51052.50 88888.00 2016-03-31 02:42:29.411 091 16340.80 155.66 51052.49 88888.00 2016-03-31 02:42:29.911 091 16340.75 155.62 51052.45 88888.00 2016-03-31 02:42:30.411 091 16340.74 155.57 51052.49 88888.00 2016-03-31 02:42:30.911 091 16340.69 155.61 51052.52 88888.00 2016-03-31 02:42:31.411 091 16340.67 155.66 51052.42 88888.00 2016-03-31 02:42:31.911 091 16340.66 155.61 51052.41 88888.00 2016-03-31 02:42:32.411 091 16340.65 155.61 51052.43 88888.00 2016-03-31 02:42:32.911 091 16340.61 155.58 51052.40 88888.00 2016-03-31 02:42:33.411 091 16340.58 155.56 51052.38 88888.00 2016-03-31 02:42:33.911 091 16340.54 155.57 51052.39 88888.00 2016-03-31 02:42:34.411 091 16340.51 155.51 51052.42 88888.00 2016-03-31 02:42:34.911 091 16340.49 155.53 51052.42 88888.00 2016-03-31 02:42:35.411 091 16340.46 155.60 51052.41 88888.00 2016-03-31 02:42:35.911 091 16340.41 155.58 51052.38 88888.00 2016-03-31 02:42:36.412 091 16340.38 155.56 51052.33 88888.00 2016-03-31 02:42:36.912 091 16340.36 155.51 51052.33 88888.00 2016-03-31 02:42:37.412 091 16340.34 155.51 51052.32 88888.00 2016-03-31 02:42:37.912 091 16340.35 155.45 51052.35 88888.00 2016-03-31 02:42:38.412 091 16340.32 155.50 51052.32 88888.00 2016-03-31 02:42:38.912 091 16340.26 155.44 51052.23 88888.00 2016-03-31 02:42:39.412 091 16340.28 155.45 51052.30 88888.00 2016-03-31 02:42:39.912 091 16340.22 155.50 51052.31 88888.00 2016-03-31 02:42:40.412 091 16340.19 155.48 51052.29 88888.00 2016-03-31 02:42:40.912 091 16340.17 155.48 51052.22 88888.00 2016-03-31 02:42:41.412 091 16340.05 155.45 51052.17 88888.00 2016-03-31 02:42:41.912 091 16340.00 155.44 51052.21 88888.00 2016-03-31 02:42:42.412 091 16339.94 155.43 51052.24 88888.00 2016-03-31 02:42:42.912 091 16339.90 155.42 51052.23 88888.00 2016-03-31 02:42:43.412 091 16339.85 155.41 51052.21 88888.00 2016-03-31 02:42:43.912 091 16339.82 155.34 51052.20 88888.00 2016-03-31 02:42:44.412 091 16339.77 155.34 51052.17 88888.00 2016-03-31 02:42:44.912 091 16339.77 155.31 51052.13 88888.00 2016-03-31 02:42:45.412 091 16339.82 155.31 51052.13 88888.00 2016-03-31 02:42:45.912 091 16339.76 155.34 51052.11 88888.00 2016-03-31 02:42:46.412 091 16339.70 155.32 51052.14 88888.00 2016-03-31 02:42:46.912 091 16339.66 155.30 51052.20 88888.00 2016-03-31 02:42:47.412 091 16339.58 155.27 51052.23 88888.00 2016-03-31 02:42:47.912 091 16339.56 155.30 51052.25 88888.00 2016-03-31 02:42:48.412 091 16339.56 155.30 51052.21 88888.00 2016-03-31 02:42:48.912 091 16339.50 155.27 51052.15 88888.00 2016-03-31 02:42:49.412 091 16339.39 155.27 51052.17 88888.00 2016-03-31 02:42:49.912 091 16339.37 155.28 51052.18 88888.00 2016-03-31 02:42:50.412 091 16339.37 155.30 51052.12 88888.00 2016-03-31 02:42:50.912 091 16339.30 155.34 51052.11 88888.00 2016-03-31 02:42:51.412 091 16339.24 155.35 51052.13 88888.00 2016-03-31 02:42:51.912 091 16339.22 155.34 51052.12 88888.00 2016-03-31 02:42:52.412 091 16339.17 155.31 51052.18 88888.00 2016-03-31 02:42:52.912 091 16339.13 155.31 51052.16 88888.00 2016-03-31 02:42:53.412 091 16339.11 155.31 51052.12 88888.00 2016-03-31 02:42:53.912 091 16339.08 155.27 51052.11 88888.00 2016-03-31 02:42:54.412 091 16339.04 155.28 51052.11 88888.00 2016-03-31 02:42:54.912 091 16339.00 155.31 51052.07 88888.00 2016-03-31 02:42:55.412 091 16338.99 155.32 51052.08 88888.00 2016-03-31 02:42:55.912 091 16338.94 155.35 51052.08 88888.00 2016-03-31 02:42:56.412 091 16338.94 155.34 51052.05 88888.00 2016-03-31 02:42:56.912 091 16338.91 155.30 51052.05 88888.00 2016-03-31 02:42:57.412 091 16338.87 155.21 51052.06 88888.00 2016-03-31 02:42:57.912 091 16338.76 155.24 51051.99 88888.00 2016-03-31 02:42:58.412 091 16338.73 155.27 51052.01 88888.00 2016-03-31 02:42:58.912 091 16338.70 155.26 51052.04 88888.00 2016-03-31 02:42:59.412 091 16338.68 155.27 51051.98 88888.00 2016-03-31 02:42:59.912 091 16338.63 155.25 51052.05 88888.00 2016-03-31 02:43:00.412 091 16338.62 155.16 51052.03 88888.00 2016-03-31 02:43:00.912 091 16338.55 155.16 51052.01 88888.00 2016-03-31 02:43:01.412 091 16338.52 155.19 51052.01 88888.00 2016-03-31 02:43:01.912 091 16338.47 155.19 51051.93 88888.00 2016-03-31 02:43:02.412 091 16338.43 155.24 51051.93 88888.00 2016-03-31 02:43:02.912 091 16338.40 155.19 51051.94 88888.00 2016-03-31 02:43:03.412 091 16338.41 155.21 51051.89 88888.00 2016-03-31 02:43:03.912 091 16338.33 155.22 51051.88 88888.00 2016-03-31 02:43:04.412 091 16338.26 155.18 51051.88 88888.00 2016-03-31 02:43:04.912 091 16338.26 155.27 51051.89 88888.00 2016-03-31 02:43:05.412 091 16338.26 155.34 51051.88 88888.00 2016-03-31 02:43:05.912 091 16338.22 155.36 51051.89 88888.00 2016-03-31 02:43:06.413 091 16338.23 155.41 51051.86 88888.00 2016-03-31 02:43:06.913 091 16338.20 155.37 51051.83 88888.00 2016-03-31 02:43:07.413 091 16338.12 155.34 51051.84 88888.00 2016-03-31 02:43:07.913 091 16338.07 155.35 51051.80 88888.00 2016-03-31 02:43:08.413 091 16338.07 155.30 51051.83 88888.00 2016-03-31 02:43:08.913 091 16338.02 155.33 51051.80 88888.00 2016-03-31 02:43:09.413 091 16337.97 155.35 51051.78 88888.00 2016-03-31 02:43:09.913 091 16337.97 155.41 51051.75 88888.00 2016-03-31 02:43:10.413 091 16337.92 155.39 51051.79 88888.00 2016-03-31 02:43:10.913 091 16337.88 155.40 51051.79 88888.00 2016-03-31 02:43:11.413 091 16337.85 155.37 51051.71 88888.00 2016-03-31 02:43:11.913 091 16337.82 155.40 51051.71 88888.00 2016-03-31 02:43:12.413 091 16337.81 155.42 51051.77 88888.00 2016-03-31 02:43:12.913 091 16337.81 155.40 51051.75 88888.00 2016-03-31 02:43:13.413 091 16337.75 155.39 51051.76 88888.00 2016-03-31 02:43:13.913 091 16337.70 155.36 51051.79 88888.00 2016-03-31 02:43:14.413 091 16337.67 155.39 51051.79 88888.00 2016-03-31 02:43:14.913 091 16337.66 155.34 51051.76 88888.00 2016-03-31 02:43:15.413 091 16337.59 155.33 51051.79 88888.00 2016-03-31 02:43:15.913 091 16337.55 155.34 51051.80 88888.00 2016-03-31 02:43:16.413 091 16337.54 155.34 51051.80 88888.00 2016-03-31 02:43:16.913 091 16337.52 155.33 51051.74 88888.00 2016-03-31 02:43:17.413 091 16337.50 155.36 51051.65 88888.00 2016-03-31 02:43:17.913 091 16337.50 155.35 51051.62 88888.00 2016-03-31 02:43:18.413 091 16337.48 155.34 51051.63 88888.00 2016-03-31 02:43:18.913 091 16337.50 155.34 51051.61 88888.00 2016-03-31 02:43:19.413 091 16337.49 155.35 51051.54 88888.00 2016-03-31 02:43:19.913 091 16337.48 155.30 51051.58 88888.00 2016-03-31 02:43:20.413 091 16337.49 155.30 51051.60 88888.00 2016-03-31 02:43:20.913 091 16337.45 155.32 51051.53 88888.00 2016-03-31 02:43:21.413 091 16337.41 155.34 51051.61 88888.00 2016-03-31 02:43:21.913 091 16337.35 155.28 51051.61 88888.00 2016-03-31 02:43:22.413 091 16337.32 155.32 51051.51 88888.00 2016-03-31 02:43:22.913 091 16337.36 155.28 51051.48 88888.00 2016-03-31 02:43:23.413 091 16337.39 155.23 51051.54 88888.00 2016-03-31 02:43:23.913 091 16337.35 155.22 51051.57 88888.00 2016-03-31 02:43:24.413 091 16337.32 155.23 51051.57 88888.00 2016-03-31 02:43:24.913 091 16337.38 155.22 51051.52 88888.00 2016-03-31 02:43:25.413 091 16337.39 155.26 51051.53 88888.00 2016-03-31 02:43:25.913 091 16337.37 155.30 51051.59 88888.00 2016-03-31 02:43:26.413 091 16337.35 155.35 51051.57 88888.00 2016-03-31 02:43:26.913 091 16337.35 155.39 51051.54 88888.00 2016-03-31 02:43:27.413 091 16337.35 155.42 51051.52 88888.00 2016-03-31 02:43:27.913 091 16337.30 155.34 51051.48 88888.00 2016-03-31 02:43:28.413 091 16337.25 155.35 51051.49 88888.00 2016-03-31 02:43:28.913 091 16337.23 155.37 51051.51 88888.00 2016-03-31 02:43:29.413 091 16337.21 155.33 51051.54 88888.00 2016-03-31 02:43:29.913 091 16337.26 155.28 51051.56 88888.00 2016-03-31 02:43:30.413 091 16337.25 155.27 51051.60 88888.00 2016-03-31 02:43:30.913 091 16337.25 155.31 51051.57 88888.00 2016-03-31 02:43:31.413 091 16337.25 155.34 51051.52 88888.00 2016-03-31 02:43:31.913 091 16337.26 155.28 51051.53 88888.00 2016-03-31 02:43:32.413 091 16337.23 155.28 51051.52 88888.00 2016-03-31 02:43:32.913 091 16337.21 155.31 51051.48 88888.00 2016-03-31 02:43:33.413 091 16337.18 155.30 51051.44 88888.00 2016-03-31 02:43:33.913 091 16337.18 155.33 51051.47 88888.00 2016-03-31 02:43:34.404 091 16337.14 155.37 51051.51 88888.00 2016-03-31 02:43:34.904 091 16337.14 155.37 51051.47 88888.00 2016-03-31 02:43:35.404 091 16337.18 155.40 51051.44 88888.00 2016-03-31 02:43:35.904 091 16337.17 155.40 51051.48 88888.00 2016-03-31 02:43:36.404 091 16337.15 155.36 51051.47 88888.00 2016-03-31 02:43:36.904 091 16337.09 155.36 51051.44 88888.00 2016-03-31 02:43:37.404 091 16337.08 155.42 51051.49 88888.00 2016-03-31 02:43:37.904 091 16337.11 155.44 51051.42 88888.00 2016-03-31 02:43:38.404 091 16337.11 155.43 51051.42 88888.00 2016-03-31 02:43:38.904 091 16337.10 155.44 51051.44 88888.00 2016-03-31 02:43:39.404 091 16337.10 155.49 51051.50 88888.00 2016-03-31 02:43:39.904 091 16337.12 155.52 51051.50 88888.00 2016-03-31 02:43:40.404 091 16337.10 155.50 51051.39 88888.00 2016-03-31 02:43:40.904 091 16337.09 155.49 51051.38 88888.00 2016-03-31 02:43:41.404 091 16337.10 155.48 51051.40 88888.00 2016-03-31 02:43:41.904 091 16337.09 155.52 51051.42 88888.00 2016-03-31 02:43:42.404 091 16337.10 155.51 51051.44 88888.00 2016-03-31 02:43:42.904 091 16337.08 155.45 51051.47 88888.00 2016-03-31 02:43:43.404 091 16337.04 155.45 51051.53 88888.00 2016-03-31 02:43:43.904 091 16337.09 155.47 51051.50 88888.00 2016-03-31 02:43:44.404 091 16337.10 155.51 51051.50 88888.00 2016-03-31 02:43:44.904 091 16337.11 155.54 51051.50 88888.00 2016-03-31 02:43:45.404 091 16337.15 155.52 51051.42 88888.00 2016-03-31 02:43:45.904 091 16337.18 155.56 51051.40 88888.00 2016-03-31 02:43:46.404 091 16337.19 155.59 51051.42 88888.00 2016-03-31 02:43:46.904 091 16337.25 155.59 51051.48 88888.00 2016-03-31 02:43:47.404 091 16337.30 155.56 51051.48 88888.00 2016-03-31 02:43:47.904 091 16337.34 155.52 51051.46 88888.00 2016-03-31 02:43:48.404 091 16337.35 155.48 51051.43 88888.00 2016-03-31 02:43:48.904 091 16337.37 155.50 51051.43 88888.00 2016-03-31 02:43:49.404 091 16337.43 155.53 51051.35 88888.00 2016-03-31 02:43:49.904 091 16337.46 155.50 51051.33 88888.00 2016-03-31 02:43:50.404 091 16337.52 155.49 51051.39 88888.00 2016-03-31 02:43:50.904 091 16337.52 155.51 51051.34 88888.00 2016-03-31 02:43:51.404 091 16337.52 155.53 51051.32 88888.00 2016-03-31 02:43:51.904 091 16337.54 155.56 51051.30 88888.00 2016-03-31 02:43:52.404 091 16337.58 155.57 51051.32 88888.00 2016-03-31 02:43:52.904 091 16337.69 155.52 51051.39 88888.00 2016-03-31 02:43:53.404 091 16337.67 155.48 51051.37 88888.00 2016-03-31 02:43:53.904 091 16337.71 155.47 51051.35 88888.00 2016-03-31 02:43:54.404 091 16337.74 155.44 51051.34 88888.00 2016-03-31 02:43:54.904 091 16337.78 155.41 51051.34 88888.00 2016-03-31 02:43:55.404 091 16337.83 155.41 51051.39 88888.00 2016-03-31 02:43:55.904 091 16337.85 155.43 51051.33 88888.00 2016-03-31 02:43:56.404 091 16337.88 155.48 51051.32 88888.00 2016-03-31 02:43:56.904 091 16337.90 155.48 51051.34 88888.00 2016-03-31 02:43:57.404 091 16337.89 155.50 51051.37 88888.00 2016-03-31 02:43:57.904 091 16337.92 155.47 51051.35 88888.00 2016-03-31 02:43:58.404 091 16337.94 155.48 51051.38 88888.00 2016-03-31 02:43:58.904 091 16337.99 155.44 51051.38 88888.00 2016-03-31 02:43:59.404 091 16338.02 155.43 51051.38 88888.00 2016-03-31 02:43:59.904 091 16338.03 155.45 51051.39 88888.00 2016-03-31 02:44:00.404 091 16338.02 155.44 51051.34 88888.00 2016-03-31 02:44:00.904 091 16338.08 155.40 51051.29 88888.00 2016-03-31 02:44:01.404 091 16338.11 155.37 51051.30 88888.00 2016-03-31 02:44:01.904 091 16338.16 155.37 51051.26 88888.00 2016-03-31 02:44:02.404 091 16338.22 155.40 51051.31 88888.00 2016-03-31 02:44:02.904 091 16338.26 155.41 51051.31 88888.00 2016-03-31 02:44:03.404 091 16338.31 155.34 51051.31 88888.00 2016-03-31 02:44:03.904 091 16338.35 155.27 51051.35 88888.00 2016-03-31 02:44:04.404 091 16338.36 155.27 51051.34 88888.00 2016-03-31 02:44:04.904 091 16338.37 155.32 51051.31 88888.00 2016-03-31 02:44:05.404 091 16338.42 155.34 51051.30 88888.00 2016-03-31 02:44:05.904 091 16338.46 155.32 51051.30 88888.00 2016-03-31 02:44:06.404 091 16338.55 155.32 51051.32 88888.00 2016-03-31 02:44:06.904 091 16338.56 155.31 51051.32 88888.00 2016-03-31 02:44:07.404 091 16338.55 155.23 51051.25 88888.00 2016-03-31 02:44:07.904 091 16338.60 155.16 51051.22 88888.00 2016-03-31 02:44:08.404 091 16338.64 155.21 51051.16 88888.00 2016-03-31 02:44:08.904 091 16338.63 155.19 51051.16 88888.00 2016-03-31 02:44:09.405 091 16338.66 155.17 51051.17 88888.00 2016-03-31 02:44:09.905 091 16338.67 155.18 51051.12 88888.00 2016-03-31 02:44:10.405 091 16338.75 155.14 51051.16 88888.00 2016-03-31 02:44:10.905 091 16338.79 155.16 51051.17 88888.00 2016-03-31 02:44:11.405 091 16338.77 155.14 51051.17 88888.00 2016-03-31 02:44:11.905 091 16338.80 155.06 51051.16 88888.00 2016-03-31 02:44:12.405 091 16338.81 155.08 51051.15 88888.00 2016-03-31 02:44:12.905 091 16338.78 155.08 51051.14 88888.00 2016-03-31 02:44:13.405 091 16338.78 155.09 51051.20 88888.00 2016-03-31 02:44:13.905 091 16338.84 155.07 51051.20 88888.00 2016-03-31 02:44:14.405 091 16338.81 154.99 51051.20 88888.00 2016-03-31 02:44:14.905 091 16338.85 154.98 51051.19 88888.00 2016-03-31 02:44:15.405 091 16338.88 154.96 51051.17 88888.00 2016-03-31 02:44:15.905 091 16338.93 154.92 51051.19 88888.00 2016-03-31 02:44:16.405 091 16338.97 154.87 51051.19 88888.00 2016-03-31 02:44:16.905 091 16339.00 154.88 51051.21 88888.00 2016-03-31 02:44:17.405 091 16338.99 154.88 51051.23 88888.00 2016-03-31 02:44:17.905 091 16338.98 154.82 51051.21 88888.00 2016-03-31 02:44:18.405 091 16339.02 154.80 51051.16 88888.00 2016-03-31 02:44:18.905 091 16339.05 154.80 51051.14 88888.00 2016-03-31 02:44:19.405 091 16339.11 154.74 51051.19 88888.00 2016-03-31 02:44:19.905 091 16339.10 154.79 51051.24 88888.00 2016-03-31 02:44:20.405 091 16339.14 154.78 51051.21 88888.00 2016-03-31 02:44:20.905 091 16339.15 154.75 51051.23 88888.00 2016-03-31 02:44:21.405 091 16339.19 154.74 51051.17 88888.00 2016-03-31 02:44:21.905 091 16339.22 154.75 51051.14 88888.00 2016-03-31 02:44:22.405 091 16339.23 154.78 51051.12 88888.00 2016-03-31 02:44:22.905 091 16339.25 154.79 51051.12 88888.00 2016-03-31 02:44:23.405 091 16339.28 154.75 51051.07 88888.00 2016-03-31 02:44:23.905 091 16339.31 154.75 51051.12 88888.00 2016-03-31 02:44:24.405 091 16339.34 154.73 51051.14 88888.00 2016-03-31 02:44:24.905 091 16339.33 154.66 51051.14 88888.00 2016-03-31 02:44:25.405 091 16339.37 154.63 51051.13 88888.00 2016-03-31 02:44:25.905 091 16339.40 154.61 51051.14 88888.00 2016-03-31 02:44:26.405 091 16339.41 154.61 51051.19 88888.00 2016-03-31 02:44:26.905 091 16339.44 154.63 51051.20 88888.00 2016-03-31 02:44:27.405 091 16339.42 154.61 51051.20 88888.00 2016-03-31 02:44:27.905 091 16339.43 154.61 51051.12 88888.00 2016-03-31 02:44:28.405 091 16339.43 154.52 51051.13 88888.00 2016-03-31 02:44:28.905 091 16339.43 154.46 51051.17 88888.00 2016-03-31 02:44:29.405 091 16339.44 154.48 51051.14 88888.00 2016-03-31 02:44:29.905 091 16339.47 154.49 51051.11 88888.00 2016-03-31 02:44:30.405 091 16339.51 154.46 51051.10 88888.00 2016-03-31 02:44:30.905 091 16339.56 154.41 51051.11 88888.00 2016-03-31 02:44:31.405 091 16339.59 154.32 51051.10 88888.00 2016-03-31 02:44:31.905 091 16339.63 154.28 51051.00 88888.00 2016-03-31 02:44:32.405 091 16339.65 154.23 51051.03 88888.00 2016-03-31 02:44:32.905 091 16339.66 154.25 51051.02 88888.00 2016-03-31 02:44:33.405 091 16339.69 154.23 51051.05 88888.00 2016-03-31 02:44:33.905 091 16339.76 154.21 51051.08 88888.00 2016-03-31 02:44:34.405 091 16339.76 154.20 51051.06 88888.00 2016-03-31 02:44:34.905 091 16339.78 154.12 51051.06 88888.00 2016-03-31 02:44:35.405 091 16339.83 154.09 51051.06 88888.00 2016-03-31 02:44:35.905 091 16339.84 154.06 51051.10 88888.00 2016-03-31 02:44:36.405 091 16339.90 154.01 51051.12 88888.00 2016-03-31 02:44:36.905 091 16339.97 153.99 51051.12 88888.00 2016-03-31 02:44:37.405 091 16340.05 153.96 51051.14 88888.00 2016-03-31 02:44:37.905 091 16340.12 153.93 51051.08 88888.00 2016-03-31 02:44:38.405 091 16340.19 153.93 51051.07 88888.00 2016-03-31 02:44:38.905 091 16340.25 153.86 51051.04 88888.00 2016-03-31 02:44:39.406 091 16340.27 153.83 51051.03 88888.00 2016-03-31 02:44:39.906 091 16340.35 153.78 51051.05 88888.00 2016-03-31 02:44:40.406 091 16340.38 153.73 51051.03 88888.00 2016-03-31 02:44:40.906 091 16340.39 153.70 51051.05 88888.00 2016-03-31 02:44:41.406 091 16340.47 153.64 51051.06 88888.00 2016-03-31 02:44:41.906 091 16340.48 153.59 51051.02 88888.00 2016-03-31 02:44:42.406 091 16340.57 153.56 51050.98 88888.00 2016-03-31 02:44:42.906 091 16340.64 153.52 51050.97 88888.00 2016-03-31 02:44:43.406 091 16340.72 153.51 51050.91 88888.00 2016-03-31 02:44:43.906 091 16340.76 153.45 51050.91 88888.00 2016-03-31 02:44:44.406 091 16340.85 153.44 51051.00 88888.00 2016-03-31 02:44:44.906 091 16340.92 153.41 51051.02 88888.00 2016-03-31 02:44:45.406 091 16340.95 153.38 51051.02 88888.00 2016-03-31 02:44:45.906 091 16340.98 153.35 51051.00 88888.00 2016-03-31 02:44:46.406 091 16341.00 153.35 51051.01 88888.00 2016-03-31 02:44:46.906 091 16341.04 153.32 51050.95 88888.00 2016-03-31 02:44:47.406 091 16341.11 153.26 51051.00 88888.00 2016-03-31 02:44:47.906 091 16341.19 153.27 51051.04 88888.00 2016-03-31 02:44:48.406 091 16341.23 153.31 51051.07 88888.00 2016-03-31 02:44:48.906 091 16341.26 153.28 51051.03 88888.00 2016-03-31 02:44:49.406 091 16341.32 153.27 51051.05 88888.00 2016-03-31 02:44:49.906 091 16341.28 153.26 51051.06 88888.00 2016-03-31 02:44:50.406 091 16341.31 153.24 51050.94 88888.00 2016-03-31 02:44:50.906 091 16341.36 153.22 51050.87 88888.00 2016-03-31 02:44:51.406 091 16341.37 153.22 51050.86 88888.00 2016-03-31 02:44:51.906 091 16341.37 153.18 51050.87 88888.00 2016-03-31 02:44:52.406 091 16341.37 153.18 51050.93 88888.00 2016-03-31 02:44:52.906 091 16341.34 153.19 51050.96 88888.00 2016-03-31 02:44:53.406 091 16341.33 153.21 51050.94 88888.00 2016-03-31 02:44:53.906 091 16341.34 153.22 51050.97 88888.00 2016-03-31 02:44:54.406 091 16341.37 153.22 51050.94 88888.00 2016-03-31 02:44:54.906 091 16341.37 153.17 51050.88 88888.00 2016-03-31 02:44:55.406 091 16341.35 153.18 51050.88 88888.00 2016-03-31 02:44:55.906 091 16341.33 153.17 51050.88 88888.00 2016-03-31 02:44:56.406 091 16341.32 153.14 51050.88 88888.00 2016-03-31 02:44:56.906 091 16341.29 153.07 51050.91 88888.00 2016-03-31 02:44:57.406 091 16341.31 153.05 51050.85 88888.00 2016-03-31 02:44:57.906 091 16341.26 153.06 51050.82 88888.00 2016-03-31 02:44:58.406 091 16341.22 153.09 51050.70 88888.00 2016-03-31 02:44:58.906 091 16341.18 153.10 51050.67 88888.00 2016-03-31 02:44:59.406 091 16341.17 153.08 51050.74 88888.00 2016-03-31 02:44:59.906 091 16341.15 153.05 51050.80 88888.00 2016-03-31 02:45:00.406 091 16341.17 153.06 51050.79 88888.00 2016-03-31 02:45:00.906 091 16341.10 153.09 51050.76 88888.00 2016-03-31 02:45:01.406 091 16341.10 153.10 51050.78 88888.00 2016-03-31 02:45:01.906 091 16341.08 153.09 51050.76 88888.00 2016-03-31 02:45:02.406 091 16341.02 153.07 51050.73 88888.00 2016-03-31 02:45:02.906 091 16341.01 153.00 51050.71 88888.00 2016-03-31 02:45:03.406 091 16341.01 152.99 51050.71 88888.00 2016-03-31 02:45:03.906 091 16340.95 153.07 51050.75 88888.00 2016-03-31 02:45:04.406 091 16340.90 153.08 51050.73 88888.00 2016-03-31 02:45:04.906 091 16340.87 153.08 51050.59 88888.00 2016-03-31 02:45:05.406 091 16340.84 153.06 51050.58 88888.00 2016-03-31 02:45:05.906 091 16340.88 153.06 51050.66 88888.00 2016-03-31 02:45:06.406 091 16340.82 153.08 51050.62 88888.00 2016-03-31 02:45:06.906 091 16340.76 153.07 51050.60 88888.00 2016-03-31 02:45:07.406 091 16340.76 153.04 51050.65 88888.00 2016-03-31 02:45:07.906 091 16340.76 153.02 51050.67 88888.00 2016-03-31 02:45:08.406 091 16340.76 153.00 51050.67 88888.00 2016-03-31 02:45:08.906 091 16340.73 152.96 51050.61 88888.00 2016-03-31 02:45:09.407 091 16340.74 152.99 51050.69 88888.00 2016-03-31 02:45:09.907 091 16340.73 152.99 51050.75 88888.00 2016-03-31 02:45:10.407 091 16340.75 152.98 51050.70 88888.00 2016-03-31 02:45:10.907 091 16340.78 152.98 51050.74 88888.00 2016-03-31 02:45:11.407 091 16340.80 152.90 51050.77 88888.00 2016-03-31 02:45:11.907 091 16340.82 152.88 51050.80 88888.00 2016-03-31 02:45:12.407 091 16340.82 152.91 51050.78 88888.00 2016-03-31 02:45:12.907 091 16340.85 152.88 51050.83 88888.00 2016-03-31 02:45:13.407 091 16340.85 152.82 51050.77 88888.00 2016-03-31 02:45:13.907 091 16340.85 152.80 51050.78 88888.00 2016-03-31 02:45:14.407 091 16340.88 152.77 51050.82 88888.00 2016-03-31 02:45:14.907 091 16340.96 152.69 51050.80 88888.00 2016-03-31 02:45:15.407 091 16340.97 152.65 51050.82 88888.00 2016-03-31 02:45:15.907 091 16341.04 152.56 51050.79 88888.00 2016-03-31 02:45:16.407 091 16341.07 152.48 51050.83 88888.00 2016-03-31 02:45:16.907 091 16341.10 152.43 51050.86 88888.00 2016-03-31 02:45:17.407 091 16341.14 152.35 51050.85 88888.00 2016-03-31 02:45:17.907 091 16341.20 152.22 51050.82 88888.00 2016-03-31 02:45:18.407 091 16341.29 152.15 51050.78 88888.00 2016-03-31 02:45:18.907 091 16341.40 152.09 51050.75 88888.00 2016-03-31 02:45:19.407 091 16341.50 151.97 51050.78 88888.00 2016-03-31 02:45:19.907 091 16341.55 151.92 51050.77 88888.00 2016-03-31 02:45:20.407 091 16341.59 151.85 51050.80 88888.00 2016-03-31 02:45:20.907 091 16341.64 151.76 51050.77 88888.00 2016-03-31 02:45:21.407 091 16341.77 151.70 51050.76 88888.00 2016-03-31 02:45:21.907 091 16341.79 151.67 51050.79 88888.00 2016-03-31 02:45:22.407 091 16341.81 151.56 51050.86 88888.00 2016-03-31 02:45:22.907 091 16341.79 151.48 51050.85 88888.00 2016-03-31 02:45:23.407 091 16341.88 151.47 51050.83 88888.00 2016-03-31 02:45:23.907 091 16341.88 151.44 51050.85 88888.00 2016-03-31 02:45:24.407 091 16341.92 151.47 51050.84 88888.00 2016-03-31 02:45:24.907 091 16341.86 151.45 51050.79 88888.00 2016-03-31 02:45:25.407 091 16341.87 151.48 51050.76 88888.00 2016-03-31 02:45:25.907 091 16341.77 151.47 51050.76 88888.00 2016-03-31 02:45:26.407 091 16341.73 151.56 51050.74 88888.00 2016-03-31 02:45:26.907 091 16341.63 151.65 51050.74 88888.00 2016-03-31 02:45:27.407 091 16341.57 151.70 51050.69 88888.00 2016-03-31 02:45:27.907 091 16341.50 151.71 51050.69 88888.00 2016-03-31 02:45:28.407 091 16341.37 151.77 51050.68 88888.00 2016-03-31 02:45:28.907 091 16341.32 151.83 51050.62 88888.00 2016-03-31 02:45:29.407 091 16341.19 151.88 51050.57 88888.00 2016-03-31 02:45:29.907 091 16341.09 151.93 51050.53 88888.00 2016-03-31 02:45:30.407 091 16341.01 151.99 51050.49 88888.00 2016-03-31 02:45:30.907 091 16340.98 152.01 51050.46 88888.00 2016-03-31 02:45:31.407 091 16340.87 152.01 51050.45 88888.00 2016-03-31 02:45:31.907 091 16340.76 152.02 51050.41 88888.00 2016-03-31 02:45:32.407 091 16340.67 152.08 51050.40 88888.00 2016-03-31 02:45:32.907 091 16340.60 152.10 51050.38 88888.00 2016-03-31 02:45:33.407 091 16340.49 152.13 51050.22 88888.00 2016-03-31 02:45:33.907 091 16340.45 152.17 51050.21 88888.00 2016-03-31 02:45:34.407 091 16340.40 152.15 51050.22 88888.00 2016-03-31 02:45:34.907 091 16340.32 152.10 51050.27 88888.00 2016-03-31 02:45:35.407 091 16340.23 152.15 51050.23 88888.00 2016-03-31 02:45:35.907 091 16340.20 152.22 51050.12 88888.00 2016-03-31 02:45:36.407 091 16340.12 152.23 51050.14 88888.00 2016-03-31 02:45:36.907 091 16340.05 152.23 51050.19 88888.00 2016-03-31 02:45:37.407 091 16339.99 152.26 51050.25 88888.00 2016-03-31 02:45:37.907 091 16339.88 152.28 51050.25 88888.00 2016-03-31 02:45:38.407 091 16339.79 152.27 51050.14 88888.00 2016-03-31 02:45:38.907 091 16339.74 152.29 51050.10 88888.00 2016-03-31 02:45:39.408 091 16339.69 152.30 51050.15 88888.00 2016-03-31 02:45:39.908 091 16339.66 152.29 51050.23 88888.00 2016-03-31 02:45:40.408 091 16339.60 152.27 51050.28 88888.00 2016-03-31 02:45:40.908 091 16339.56 152.29 51050.28 88888.00 2016-03-31 02:45:41.408 091 16339.52 152.37 51050.25 88888.00 2016-03-31 02:45:41.908 091 16339.47 152.37 51050.23 88888.00 2016-03-31 02:45:42.408 091 16339.43 152.38 51050.28 88888.00 2016-03-31 02:45:42.908 091 16339.35 152.40 51050.27 88888.00 2016-03-31 02:45:43.408 091 16339.30 152.39 51050.21 88888.00 2016-03-31 02:45:43.908 091 16339.25 152.41 51050.19 88888.00 2016-03-31 02:45:44.408 091 16339.21 152.38 51050.27 88888.00 2016-03-31 02:45:44.908 091 16339.17 152.37 51050.25 88888.00 2016-03-31 02:45:45.408 091 16339.19 152.43 51050.16 88888.00 2016-03-31 02:45:45.908 091 16339.16 152.46 51050.16 88888.00 2016-03-31 02:45:46.408 091 16339.16 152.43 51050.28 88888.00 2016-03-31 02:45:46.908 091 16339.16 152.43 51050.25 88888.00 2016-03-31 02:45:47.408 091 16339.14 152.40 51050.25 88888.00 2016-03-31 02:45:47.908 091 16339.13 152.36 51050.27 88888.00 2016-03-31 02:45:48.408 091 16339.14 152.34 51050.27 88888.00 2016-03-31 02:45:48.908 091 16339.19 152.32 51050.28 88888.00 2016-03-31 02:45:49.408 091 16339.21 152.32 51050.19 88888.00 2016-03-31 02:45:49.908 091 16339.25 152.31 51050.18 88888.00 2016-03-31 02:45:50.408 091 16339.32 152.25 51050.14 88888.00 2016-03-31 02:45:50.908 091 16339.29 152.25 51050.20 88888.00 2016-03-31 02:45:51.408 091 16339.31 152.27 51050.31 88888.00 2016-03-31 02:45:51.908 091 16339.38 152.27 51050.32 88888.00 2016-03-31 02:45:52.408 091 16339.40 152.26 51050.33 88888.00 2016-03-31 02:45:52.908 091 16339.46 152.23 51050.36 88888.00 2016-03-31 02:45:53.408 091 16339.52 152.18 51050.34 88888.00 2016-03-31 02:45:53.908 091 16339.56 152.11 51050.32 88888.00 2016-03-31 02:45:54.408 091 16339.59 152.12 51050.33 88888.00 2016-03-31 02:45:54.908 091 16339.60 152.18 51050.39 88888.00 2016-03-31 02:45:55.408 091 16339.66 152.21 51050.37 88888.00 2016-03-31 02:45:55.908 091 16339.75 152.20 51050.31 88888.00 2016-03-31 02:45:56.408 091 16339.81 152.18 51050.29 88888.00 2016-03-31 02:45:56.908 091 16339.81 152.17 51050.32 88888.00 2016-03-31 02:45:57.408 091 16339.83 152.18 51050.33 88888.00 2016-03-31 02:45:57.908 091 16339.84 152.17 51050.29 88888.00 2016-03-31 02:45:58.408 091 16339.87 152.15 51050.29 88888.00 2016-03-31 02:45:58.908 091 16339.95 152.19 51050.27 88888.00 2016-03-31 02:45:59.408 091 16339.95 152.17 51050.22 88888.00 2016-03-31 02:45:59.908 091 16339.94 152.17 51050.27 88888.00 2016-03-31 02:46:00.408 091 16339.94 152.18 51050.24 88888.00 2016-03-31 02:46:00.908 091 16339.99 152.20 51050.25 88888.00 2016-03-31 02:46:01.408 091 16340.01 152.21 51050.23 88888.00 2016-03-31 02:46:01.908 091 16340.01 152.19 51050.18 88888.00 2016-03-31 02:46:02.408 091 16340.01 152.27 51050.15 88888.00 2016-03-31 02:46:02.908 091 16339.99 152.27 51050.19 88888.00 2016-03-31 02:46:03.408 091 16340.00 152.30 51050.20 88888.00 2016-03-31 02:46:03.908 091 16339.96 152.35 51050.20 88888.00 2016-03-31 02:46:04.408 091 16339.93 152.35 51050.18 88888.00 2016-03-31 02:46:04.908 091 16339.91 152.36 51050.12 88888.00 2016-03-31 02:46:05.408 091 16339.87 152.43 51050.04 88888.00 2016-03-31 02:46:05.908 091 16339.84 152.47 51049.99 88888.00 2016-03-31 02:46:06.408 091 16339.85 152.46 51049.94 88888.00 2016-03-31 02:46:06.908 091 16339.87 152.49 51049.91 88888.00 2016-03-31 02:46:07.408 091 16339.88 152.48 51049.93 88888.00 2016-03-31 02:46:07.908 091 16339.90 152.45 51049.95 88888.00 2016-03-31 02:46:08.408 091 16339.86 152.47 51049.94 88888.00 2016-03-31 02:46:08.908 091 16339.83 152.47 51049.91 88888.00 2016-03-31 02:46:09.408 091 16339.84 152.45 51049.86 88888.00 2016-03-31 02:46:09.908 091 16339.81 152.52 51049.83 88888.00 2016-03-31 02:46:10.408 091 16339.78 152.53 51049.83 88888.00 2016-03-31 02:46:10.908 091 16339.74 152.52 51049.76 88888.00 2016-03-31 02:46:11.408 091 16339.70 152.52 51049.76 88888.00 2016-03-31 02:46:11.908 091 16339.73 152.55 51049.78 88888.00 2016-03-31 02:46:12.408 091 16339.68 152.54 51049.77 88888.00 2016-03-31 02:46:12.908 091 16339.68 152.57 51049.74 88888.00 2016-03-31 02:46:13.408 091 16339.68 152.58 51049.72 88888.00 2016-03-31 02:46:13.908 091 16339.61 152.63 51049.69 88888.00 2016-03-31 02:46:14.409 091 16339.58 152.66 51049.67 88888.00 2016-03-31 02:46:14.909 091 16339.55 152.77 51049.70 88888.00 2016-03-31 02:46:15.409 091 16339.55 152.78 51049.68 88888.00 2016-03-31 02:46:15.909 091 16339.47 152.86 51049.69 88888.00 2016-03-31 02:46:16.409 091 16339.43 152.89 51049.69 88888.00 2016-03-31 02:46:16.909 091 16339.41 152.87 51049.67 88888.00 2016-03-31 02:46:17.409 091 16339.41 152.89 51049.68 88888.00 2016-03-31 02:46:17.909 091 16339.40 152.91 51049.67 88888.00 2016-03-31 02:46:18.409 091 16339.34 152.96 51049.66 88888.00 2016-03-31 02:46:18.909 091 16339.35 153.04 51049.70 88888.00 2016-03-31 02:46:19.409 091 16339.32 153.06 51049.72 88888.00 2016-03-31 02:46:19.909 091 16339.32 153.06 51049.72 88888.00 2016-03-31 02:46:20.409 091 16339.31 153.09 51049.67 88888.00 2016-03-31 02:46:20.909 091 16339.30 153.18 51049.69 88888.00 2016-03-31 02:46:21.409 091 16339.31 153.22 51049.67 88888.00 2016-03-31 02:46:21.909 091 16339.31 153.26 51049.64 88888.00 2016-03-31 02:46:22.409 091 16339.29 153.27 51049.66 88888.00 2016-03-31 02:46:22.909 091 16339.26 153.27 51049.70 88888.00 2016-03-31 02:46:23.409 091 16339.28 153.27 51049.70 88888.00 2016-03-31 02:46:23.909 091 16339.26 153.30 51049.67 88888.00 2016-03-31 02:46:24.409 091 16339.30 153.32 51049.69 88888.00 2016-03-31 02:46:24.909 091 16339.31 153.39 51049.72 88888.00 2016-03-31 02:46:25.409 091 16339.26 153.39 51049.69 88888.00 2016-03-31 02:46:25.909 091 16339.26 153.41 51049.69 88888.00 2016-03-31 02:46:26.409 091 16339.25 153.49 51049.69 88888.00 2016-03-31 02:46:26.909 091 16339.23 153.53 51049.68 88888.00 2016-03-31 02:46:27.409 091 16339.28 153.48 51049.73 88888.00 2016-03-31 02:46:27.909 091 16339.31 153.53 51049.76 88888.00 2016-03-31 02:46:28.409 091 16339.34 153.56 51049.75 88888.00 2016-03-31 02:46:28.909 091 16339.31 153.54 51049.75 88888.00 2016-03-31 02:46:29.409 091 16339.28 153.57 51049.76 88888.00 2016-03-31 02:46:29.909 091 16339.32 153.59 51049.76 88888.00 2016-03-31 02:46:30.409 091 16339.34 153.59 51049.74 88888.00 2016-03-31 02:46:30.909 091 16339.37 153.61 51049.70 88888.00 2016-03-31 02:46:31.409 091 16339.43 153.59 51049.72 88888.00 2016-03-31 02:46:31.909 091 16339.43 153.56 51049.70 88888.00 2016-03-31 02:46:32.409 091 16339.46 153.49 51049.69 88888.00 2016-03-31 02:46:32.909 091 16339.50 153.47 51049.69 88888.00 2016-03-31 02:46:33.409 091 16339.51 153.44 51049.66 88888.00 2016-03-31 02:46:33.909 091 16339.52 153.42 51049.63 88888.00 2016-03-31 02:46:34.409 091 16339.51 153.36 51049.64 88888.00 2016-03-31 02:46:34.909 091 16339.54 153.28 51049.63 88888.00 2016-03-31 02:46:35.409 091 16339.56 153.24 51049.63 88888.00 2016-03-31 02:46:35.909 091 16339.51 153.19 51049.55 88888.00 2016-03-31 02:46:36.409 091 16339.42 153.10 51049.49 88888.00 2016-03-31 02:46:36.909 091 16339.43 153.08 51049.46 88888.00 2016-03-31 02:46:37.409 091 16339.50 152.98 51049.51 88888.00 2016-03-31 02:46:37.909 091 16339.51 152.91 51049.46 88888.00 2016-03-31 02:46:38.409 091 16339.50 152.92 51049.41 88888.00 2016-03-31 02:46:38.909 091 16339.54 152.90 51049.38 88888.00 2016-03-31 02:46:39.409 091 16339.54 152.88 51049.41 88888.00 2016-03-31 02:46:39.909 091 16339.50 152.83 51049.39 88888.00 2016-03-31 02:46:40.409 091 16339.48 152.78 51049.35 88888.00 2016-03-31 02:46:40.909 091 16339.49 152.65 51049.33 88888.00 2016-03-31 02:46:41.409 091 16339.50 152.60 51049.27 88888.00 2016-03-31 02:46:41.909 091 16339.48 152.55 51049.21 88888.00 2016-03-31 02:46:42.409 091 16339.42 152.53 51049.20 88888.00 2016-03-31 02:46:42.909 091 16339.42 152.44 51049.18 88888.00 2016-03-31 02:46:43.409 091 16339.41 152.37 51049.19 88888.00 2016-03-31 02:46:43.909 091 16339.43 152.31 51049.12 88888.00 2016-03-31 02:46:44.410 091 16339.42 152.27 51049.11 88888.00 2016-03-31 02:46:44.910 091 16339.40 152.28 51049.06 88888.00 2016-03-31 02:46:45.410 091 16339.42 152.22 51049.00 88888.00 2016-03-31 02:46:45.910 091 16339.42 152.18 51049.00 88888.00 2016-03-31 02:46:46.410 091 16339.41 152.14 51048.95 88888.00 2016-03-31 02:46:46.910 091 16339.35 152.02 51048.86 88888.00 2016-03-31 02:46:47.410 091 16339.32 151.96 51048.85 88888.00 2016-03-31 02:46:47.910 091 16339.28 151.96 51048.87 88888.00 2016-03-31 02:46:48.410 091 16339.24 151.96 51048.85 88888.00 2016-03-31 02:46:48.910 091 16339.22 151.91 51048.81 88888.00 2016-03-31 02:46:49.410 091 16339.16 151.82 51048.77 88888.00 2016-03-31 02:46:49.910 091 16339.08 151.76 51048.83 88888.00 2016-03-31 02:46:50.410 091 16339.02 151.75 51048.85 88888.00 2016-03-31 02:46:50.910 091 16338.97 151.75 51048.84 88888.00 2016-03-31 02:46:51.410 091 16338.91 151.70 51048.82 88888.00 2016-03-31 02:46:51.910 091 16338.84 151.66 51048.83 88888.00 2016-03-31 02:46:52.410 091 16338.75 151.69 51048.84 88888.00 2016-03-31 02:46:52.910 091 16338.70 151.74 51048.81 88888.00 2016-03-31 02:46:53.410 091 16338.63 151.70 51048.76 88888.00 2016-03-31 02:46:53.910 091 16338.60 151.65 51048.72 88888.00 2016-03-31 02:46:54.410 091 16338.56 151.66 51048.67 88888.00 2016-03-31 02:46:54.910 091 16338.46 151.68 51048.62 88888.00 2016-03-31 02:46:55.410 091 16338.38 151.67 51048.57 88888.00 2016-03-31 02:46:55.910 091 16338.29 151.66 51048.56 88888.00 2016-03-31 02:46:56.410 091 16338.23 151.65 51048.56 88888.00 2016-03-31 02:46:56.910 091 16338.17 151.61 51048.55 88888.00 2016-03-31 02:46:57.410 091 16338.11 151.66 51048.56 88888.00 2016-03-31 02:46:57.910 091 16338.03 151.68 51048.54 88888.00 2016-03-31 02:46:58.410 091 16337.97 151.65 51048.53 88888.00 2016-03-31 02:46:58.910 091 16337.94 151.65 51048.48 88888.00 2016-03-31 02:46:59.410 091 16337.92 151.61 51048.44 88888.00 2016-03-31 02:46:59.910 091 16337.91 151.59 51048.41 88888.00 2016-03-31 02:47:00.410 091 16337.87 151.60 51048.41 88888.00 2016-03-31 02:47:00.910 091 16337.84 151.60 51048.38 88888.00 2016-03-31 02:47:01.410 091 16337.82 151.64 51048.38 88888.00 2016-03-31 02:47:01.910 091 16337.79 151.62 51048.39 88888.00 2016-03-31 02:47:02.410 091 16337.78 151.65 51048.38 88888.00 2016-03-31 02:47:02.910 091 16337.74 151.68 51048.41 88888.00 2016-03-31 02:47:03.410 091 16337.73 151.75 51048.46 88888.00 2016-03-31 02:47:03.910 091 16337.78 151.75 51048.48 88888.00 2016-03-31 02:47:04.410 091 16337.76 151.70 51048.47 88888.00 2016-03-31 02:47:04.910 091 16337.74 151.69 51048.48 88888.00 2016-03-31 02:47:05.410 091 16337.71 151.68 51048.48 88888.00 2016-03-31 02:47:05.910 091 16337.70 151.66 51048.47 88888.00 2016-03-31 02:47:06.410 091 16337.72 151.64 51048.48 88888.00 2016-03-31 02:47:06.910 091 16337.74 151.65 51048.46 88888.00 2016-03-31 02:47:07.410 091 16337.75 151.66 51048.49 88888.00 2016-03-31 02:47:07.910 091 16337.78 151.70 51048.47 88888.00 2016-03-31 02:47:08.410 091 16337.80 151.66 51048.48 88888.00 2016-03-31 02:47:08.910 091 16337.82 151.67 51048.53 88888.00 2016-03-31 02:47:09.410 091 16337.88 151.62 51048.51 88888.00 2016-03-31 02:47:09.910 091 16337.90 151.62 51048.50 88888.00 2016-03-31 02:47:10.410 091 16337.90 151.60 51048.49 88888.00 2016-03-31 02:47:10.910 091 16337.92 151.56 51048.53 88888.00 2016-03-31 02:47:11.410 091 16337.92 151.58 51048.50 88888.00 2016-03-31 02:47:11.910 091 16337.92 151.53 51048.46 88888.00 2016-03-31 02:47:12.410 091 16337.94 151.50 51048.41 88888.00 2016-03-31 02:47:12.910 091 16337.99 151.51 51048.38 88888.00 2016-03-31 02:47:13.410 091 16338.03 151.48 51048.41 88888.00 2016-03-31 02:47:13.910 091 16338.08 151.47 51048.41 88888.00 2016-03-31 02:47:14.411 091 16338.10 151.45 51048.36 88888.00 2016-03-31 02:47:14.911 091 16338.11 151.43 51048.36 88888.00 2016-03-31 02:47:15.411 091 16338.14 151.38 51048.37 88888.00 2016-03-31 02:47:15.911 091 16338.14 151.33 51048.30 88888.00 2016-03-31 02:47:16.411 091 16338.16 151.32 51048.31 88888.00 2016-03-31 02:47:16.911 091 16338.18 151.34 51048.34 88888.00 2016-03-31 02:47:17.411 091 16338.19 151.32 51048.28 88888.00 2016-03-31 02:47:17.911 091 16338.26 151.30 51048.29 88888.00 2016-03-31 02:47:18.411 091 16338.31 151.26 51048.36 88888.00 2016-03-31 02:47:18.911 091 16338.28 151.17 51048.35 88888.00 2016-03-31 02:47:19.411 091 16338.29 151.13 51048.29 88888.00 2016-03-31 02:47:19.911 091 16338.34 151.07 51048.25 88888.00 2016-03-31 02:47:20.411 091 16338.32 151.04 51048.23 88888.00 2016-03-31 02:47:20.911 091 16338.34 151.03 51048.29 88888.00 2016-03-31 02:47:21.411 091 16338.37 151.05 51048.30 88888.00 2016-03-31 02:47:21.911 091 16338.41 151.06 51048.28 88888.00 2016-03-31 02:47:22.411 091 16338.41 151.04 51048.29 88888.00 2016-03-31 02:47:22.911 091 16338.38 150.99 51048.32 88888.00 2016-03-31 02:47:23.411 091 16338.40 150.99 51048.32 88888.00 2016-03-31 02:47:23.911 091 16338.42 150.97 51048.30 88888.00 2016-03-31 02:47:24.411 091 16338.42 150.93 51048.25 88888.00 2016-03-31 02:47:24.911 091 16338.43 150.92 51048.20 88888.00 2016-03-31 02:47:25.411 091 16338.43 150.91 51048.23 88888.00 2016-03-31 02:47:25.911 091 16338.40 150.91 51048.22 88888.00 2016-03-31 02:47:26.411 091 16338.41 150.91 51048.23 88888.00 2016-03-31 02:47:26.911 091 16338.46 150.89 51048.23 88888.00 2016-03-31 02:47:27.411 091 16338.49 150.87 51048.25 88888.00 2016-03-31 02:47:27.911 091 16338.53 150.83 51048.22 88888.00 2016-03-31 02:47:28.411 091 16338.54 150.82 51048.22 88888.00 2016-03-31 02:47:28.911 091 16338.51 150.80 51048.17 88888.00 2016-03-31 02:47:29.411 091 16338.52 150.78 51048.17 88888.00 2016-03-31 02:47:29.911 091 16338.54 150.75 51048.22 88888.00 2016-03-31 02:47:30.411 091 16338.55 150.75 51048.21 88888.00 2016-03-31 02:47:30.911 091 16338.56 150.75 51048.23 88888.00 2016-03-31 02:47:31.411 091 16338.59 150.70 51048.23 88888.00 2016-03-31 02:47:31.911 091 16338.60 150.66 51048.20 88888.00 2016-03-31 02:47:32.411 091 16338.66 150.63 51048.16 88888.00 2016-03-31 02:47:32.911 091 16338.68 150.62 51048.16 88888.00 2016-03-31 02:47:33.411 091 16338.67 150.64 51048.21 88888.00 2016-03-31 02:47:33.911 091 16338.67 150.63 51048.21 88888.00 2016-03-31 02:47:34.411 091 16338.70 150.58 51048.23 88888.00 2016-03-31 02:47:34.911 091 16338.71 150.57 51048.20 88888.00 2016-03-31 02:47:35.411 091 16338.77 150.55 51048.20 88888.00 2016-03-31 02:47:35.911 091 16338.79 150.53 51048.19 88888.00 2016-03-31 02:47:36.411 091 16338.79 150.56 51048.23 88888.00 2016-03-31 02:47:36.911 091 16338.84 150.56 51048.23 88888.00 2016-03-31 02:47:37.411 091 16338.90 150.52 51048.20 88888.00 2016-03-31 02:47:37.911 091 16338.95 150.48 51048.21 88888.00 2016-03-31 02:47:38.411 091 16338.99 150.47 51048.21 88888.00 2016-03-31 02:47:38.911 091 16339.04 150.47 51048.23 88888.00 2016-03-31 02:47:39.411 091 16339.10 150.39 51048.30 88888.00 2016-03-31 02:47:39.911 091 16339.19 150.39 51048.27 88888.00 2016-03-31 02:47:40.411 091 16339.25 150.43 51048.23 88888.00 2016-03-31 02:47:40.911 091 16339.31 150.47 51048.23 88888.00 2016-03-31 02:47:41.411 091 16339.37 150.49 51048.26 88888.00 2016-03-31 02:47:41.911 091 16339.41 150.46 51048.21 88888.00 2016-03-31 02:47:42.411 091 16339.43 150.45 51048.14 88888.00 2016-03-31 02:47:42.911 091 16339.49 150.42 51048.11 88888.00 2016-03-31 02:47:43.411 091 16339.55 150.39 51048.14 88888.00 2016-03-31 02:47:43.911 091 16339.63 150.35 51048.16 88888.00 2016-03-31 02:47:44.412 091 16339.68 150.29 51048.19 88888.00 2016-03-31 02:47:44.912 091 16339.74 150.23 51048.18 88888.00 2016-03-31 02:47:45.412 091 16339.84 150.23 51048.18 88888.00 2016-03-31 02:47:45.912 091 16339.88 150.19 51048.19 88888.00 2016-03-31 02:47:46.412 091 16339.90 150.20 51048.19 88888.00 2016-03-31 02:47:46.912 091 16339.97 150.19 51048.17 88888.00 2016-03-31 02:47:47.412 091 16340.04 150.16 51048.14 88888.00 2016-03-31 02:47:47.912 091 16340.10 150.11 51048.14 88888.00 2016-03-31 02:47:48.412 091 16340.11 150.05 51048.13 88888.00 2016-03-31 02:47:48.912 091 16340.18 150.03 51048.12 88888.00 2016-03-31 02:47:49.412 091 16340.21 149.97 51048.14 88888.00 2016-03-31 02:47:49.912 091 16340.32 149.95 51048.16 88888.00 2016-03-31 02:47:50.412 091 16340.34 149.88 51048.14 88888.00 2016-03-31 02:47:50.912 091 16340.45 149.88 51048.11 88888.00 2016-03-31 02:47:51.412 091 16340.43 149.86 51048.08 88888.00 2016-03-31 02:47:51.912 091 16340.49 149.90 51048.09 88888.00 2016-03-31 02:47:52.412 091 16340.48 149.83 51048.04 88888.00 2016-03-31 02:47:52.912 091 16340.52 149.82 51048.08 88888.00 2016-03-31 02:47:53.412 091 16340.54 149.80 51048.09 88888.00 2016-03-31 02:47:53.912 091 16340.62 149.76 51048.09 88888.00 2016-03-31 02:47:54.412 091 16340.70 149.70 51048.02 88888.00 2016-03-31 02:47:54.912 091 16340.74 149.64 51048.01 88888.00 2016-03-31 02:47:55.412 091 16340.82 149.60 51048.01 88888.00 2016-03-31 02:47:55.912 091 16340.87 149.51 51047.95 88888.00 2016-03-31 02:47:56.412 091 16340.95 149.47 51047.94 88888.00 2016-03-31 02:47:56.912 091 16340.99 149.48 51047.91 88888.00 2016-03-31 02:47:57.412 091 16341.04 149.42 51047.89 88888.00 2016-03-31 02:47:57.912 091 16341.16 149.39 51047.93 88888.00 2016-03-31 02:47:58.412 091 16341.22 149.35 51047.97 88888.00 2016-03-31 02:47:58.912 091 16341.24 149.25 51047.97 88888.00 2016-03-31 02:47:59.412 091 16341.35 149.17 51047.95 88888.00 2016-03-31 02:47:59.912 091 16341.49 149.15 51047.95 88888.00 2016-03-31 02:48:00.412 091 16341.48 149.13 51047.98 88888.00 2016-03-31 02:48:00.912 091 16341.42 149.04 51047.97 88888.00 2016-03-31 02:48:01.412 091 16341.46 148.93 51047.95 88888.00 2016-03-31 02:48:01.912 091 16341.59 148.95 51047.89 88888.00 2016-03-31 02:48:02.412 091 16341.62 148.92 51047.83 88888.00 2016-03-31 02:48:02.912 091 16341.61 148.83 51047.83 88888.00 2016-03-31 02:48:03.412 091 16341.57 148.72 51047.81 88888.00 2016-03-31 02:48:03.912 091 16341.55 148.68 51047.86 88888.00 2016-03-31 02:48:04.412 091 16341.58 148.65 51047.80 88888.00 2016-03-31 02:48:04.912 091 16341.64 148.60 51047.80 88888.00 2016-03-31 02:48:05.412 091 16341.73 148.54 51047.77 88888.00 2016-03-31 02:48:05.912 091 16341.72 148.57 51047.80 88888.00 2016-03-31 02:48:06.412 091 16341.69 148.52 51047.80 88888.00 2016-03-31 02:48:06.912 091 16341.63 148.40 51047.76 88888.00 2016-03-31 02:48:07.412 091 16341.59 148.31 51047.70 88888.00 2016-03-31 02:48:07.912 091 16341.61 148.20 51047.67 88888.00 2016-03-31 02:48:08.412 091 16341.59 148.12 51047.68 88888.00 2016-03-31 02:48:08.912 091 16341.60 148.16 51047.67 88888.00 2016-03-31 02:48:09.412 091 16341.68 148.10 51047.67 88888.00 2016-03-31 02:48:09.912 091 16341.71 148.01 51047.67 88888.00 2016-03-31 02:48:10.412 091 16341.73 148.00 51047.68 88888.00 2016-03-31 02:48:10.912 091 16341.81 147.97 51047.63 88888.00 2016-03-31 02:48:11.412 091 16341.85 147.94 51047.58 88888.00 2016-03-31 02:48:11.912 091 16341.89 147.88 51047.58 88888.00 2016-03-31 02:48:12.412 091 16341.93 147.84 51047.59 88888.00 2016-03-31 02:48:12.912 091 16341.96 147.75 51047.62 88888.00 2016-03-31 02:48:13.412 091 16341.98 147.71 51047.64 88888.00 2016-03-31 02:48:13.912 091 16341.96 147.61 51047.66 88888.00 2016-03-31 02:48:14.413 091 16341.99 147.56 51047.68 88888.00 2016-03-31 02:48:14.913 091 16342.02 147.50 51047.70 88888.00 2016-03-31 02:48:15.413 091 16341.97 147.49 51047.65 88888.00 2016-03-31 02:48:15.913 091 16341.96 147.45 51047.55 88888.00 2016-03-31 02:48:16.413 091 16341.97 147.39 51047.55 88888.00 2016-03-31 02:48:16.913 091 16341.96 147.31 51047.54 88888.00 2016-03-31 02:48:17.413 091 16341.96 147.31 51047.50 88888.00 2016-03-31 02:48:17.913 091 16341.94 147.29 51047.48 88888.00 2016-03-31 02:48:18.413 091 16341.98 147.26 51047.50 88888.00 2016-03-31 02:48:18.913 091 16342.03 147.22 51047.49 88888.00 2016-03-31 02:48:19.413 091 16342.10 147.13 51047.47 88888.00 2016-03-31 02:48:19.913 091 16342.11 147.10 51047.45 88888.00 2016-03-31 02:48:20.413 091 16342.12 147.07 51047.43 88888.00 2016-03-31 02:48:20.913 091 16342.07 146.97 51047.39 88888.00 2016-03-31 02:48:21.413 091 16342.03 146.87 51047.39 88888.00 2016-03-31 02:48:21.913 091 16342.03 146.84 51047.34 88888.00 2016-03-31 02:48:22.413 091 16341.96 146.87 51047.35 88888.00 2016-03-31 02:48:22.913 091 16341.97 146.81 51047.30 88888.00 2016-03-31 02:48:23.413 091 16341.96 146.79 51047.26 88888.00 2016-03-31 02:48:23.913 091 16342.01 146.75 51047.25 88888.00 2016-03-31 02:48:24.413 091 16341.95 146.71 51047.27 88888.00 2016-03-31 02:48:24.913 091 16341.90 146.69 51047.21 88888.00 2016-03-31 02:48:25.413 091 16341.85 146.63 51047.15 88888.00 2016-03-31 02:48:25.913 091 16341.84 146.58 51047.21 88888.00 2016-03-31 02:48:26.413 091 16341.86 146.53 51047.20 88888.00 2016-03-31 02:48:26.913 091 16341.93 146.46 51047.06 88888.00 2016-03-31 02:48:27.413 091 16341.90 146.38 51047.02 88888.00 2016-03-31 02:48:27.913 091 16341.82 146.30 51046.99 88888.00 2016-03-31 02:48:28.413 091 16341.80 146.26 51047.02 88888.00 2016-03-31 02:48:28.913 091 16341.85 146.29 51047.04 88888.00 2016-03-31 02:48:29.413 091 16341.88 146.29 51047.06 88888.00 2016-03-31 02:48:29.913 091 16341.89 146.21 51047.09 88888.00 2016-03-31 02:48:30.413 091 16341.81 146.11 51047.10 88888.00 2016-03-31 02:48:30.913 091 16341.81 146.10 51047.10 88888.00 2016-03-31 02:48:31.413 091 16341.85 146.11 51047.09 88888.00 2016-03-31 02:48:31.913 091 16341.85 146.09 51047.06 88888.00 2016-03-31 02:48:32.413 091 16341.80 145.97 51047.01 88888.00 2016-03-31 02:48:32.913 091 16341.78 145.94 51047.01 88888.00 2016-03-31 02:48:33.413 091 16341.86 145.95 51047.03 88888.00 2016-03-31 02:48:33.913 091 16341.89 145.93 51047.01 88888.00 2016-03-31 02:48:34.413 091 16341.80 145.81 51047.02 88888.00 2016-03-31 02:48:34.913 091 16341.76 145.70 51047.01 88888.00 2016-03-31 02:48:35.413 091 16341.79 145.66 51046.96 88888.00 2016-03-31 02:48:35.913 091 16341.78 145.62 51046.87 88888.00 2016-03-31 02:48:36.413 091 16341.72 145.56 51046.90 88888.00 2016-03-31 02:48:36.913 091 16341.68 145.55 51046.90 88888.00 2016-03-31 02:48:37.413 091 16341.76 145.49 51046.91 88888.00 2016-03-31 02:48:37.913 091 16341.75 145.40 51046.90 88888.00 2016-03-31 02:48:38.413 091 16341.64 145.29 51046.89 88888.00 2016-03-31 02:48:38.913 091 16341.64 145.25 51046.91 88888.00 2016-03-31 02:48:39.413 091 16341.67 145.13 51046.92 88888.00 2016-03-31 02:48:39.913 091 16341.60 145.09 51046.87 88888.00 2016-03-31 02:48:40.413 091 16341.62 145.04 51046.83 88888.00 2016-03-31 02:48:40.913 091 16341.60 144.97 51046.83 88888.00 2016-03-31 02:48:41.413 091 16341.49 144.95 51046.84 88888.00 2016-03-31 02:48:41.913 091 16341.48 144.88 51046.82 88888.00 2016-03-31 02:48:42.413 091 16341.48 144.79 51046.80 88888.00 2016-03-31 02:48:42.913 091 16341.44 144.69 51046.72 88888.00 2016-03-31 02:48:43.413 091 16341.44 144.72 51046.76 88888.00 2016-03-31 02:48:43.913 091 16341.37 144.63 51046.73 88888.00 2016-03-31 02:48:44.404 091 16341.32 144.59 51046.69 88888.00 2016-03-31 02:48:44.904 091 16341.34 144.56 51046.72 88888.00 2016-03-31 02:48:45.404 091 16341.26 144.48 51046.73 88888.00 2016-03-31 02:48:45.904 091 16341.26 144.54 51046.71 88888.00 2016-03-31 02:48:46.404 091 16341.25 144.52 51046.65 88888.00 2016-03-31 02:48:46.904 091 16341.15 144.45 51046.69 88888.00 2016-03-31 02:48:47.404 091 16341.05 144.34 51046.73 88888.00 2016-03-31 02:48:47.904 091 16341.05 144.29 51046.69 88888.00 2016-03-31 02:48:48.404 091 16340.97 144.20 51046.65 88888.00 2016-03-31 02:48:48.904 091 16340.96 144.21 51046.60 88888.00 2016-03-31 02:48:49.404 091 16340.92 144.16 51046.58 88888.00 2016-03-31 02:48:49.904 091 16340.82 144.09 51046.55 88888.00 2016-03-31 02:48:50.404 091 16340.83 144.12 51046.46 88888.00 2016-03-31 02:48:50.904 091 16340.81 144.09 51046.47 88888.00 2016-03-31 02:48:51.404 091 16340.74 144.09 51046.49 88888.00 2016-03-31 02:48:51.904 091 16340.72 144.12 51046.45 88888.00 2016-03-31 02:48:52.404 091 16340.64 144.07 51046.44 88888.00 2016-03-31 02:48:52.904 091 16340.55 144.09 51046.42 88888.00 2016-03-31 02:48:53.404 091 16340.60 144.11 51046.35 88888.00 2016-03-31 02:48:53.904 091 16340.57 144.02 51046.35 88888.00 2016-03-31 02:48:54.404 091 16340.46 144.04 51046.36 88888.00 2016-03-31 02:48:54.904 091 16340.47 144.04 51046.38 88888.00 2016-03-31 02:48:55.404 091 16340.45 144.00 51046.36 88888.00 2016-03-31 02:48:55.904 091 16340.26 144.00 51046.35 88888.00 2016-03-31 02:48:56.404 091 16340.23 144.08 51046.36 88888.00 2016-03-31 02:48:56.904 091 16340.27 144.13 51046.26 88888.00 2016-03-31 02:48:57.404 091 16340.20 144.10 51046.21 88888.00 2016-03-31 02:48:57.904 091 16340.16 144.12 51046.25 88888.00 2016-03-31 02:48:58.404 091 16340.16 144.16 51046.28 88888.00 2016-03-31 02:48:58.904 091 16340.13 144.17 51046.30 88888.00 2016-03-31 02:48:59.404 091 16340.05 144.10 51046.29 88888.00 2016-03-31 02:48:59.904 091 16340.00 144.11 51046.23 88888.00 2016-03-31 02:49:00.404 091 16340.07 144.17 51046.21 88888.00 2016-03-31 02:49:00.904 091 16340.09 144.14 51046.23 88888.00 2016-03-31 02:49:01.404 091 16339.97 144.12 51046.25 88888.00 2016-03-31 02:49:01.904 091 16339.88 144.11 51046.23 88888.00 2016-03-31 02:49:02.404 091 16339.90 144.14 51046.21 88888.00 2016-03-31 02:49:02.904 091 16339.90 144.13 51046.24 88888.00 2016-03-31 02:49:03.404 091 16339.85 144.03 51046.23 88888.00 2016-03-31 02:49:03.904 091 16339.79 144.09 51046.16 88888.00 2016-03-31 02:49:04.404 091 16339.79 144.17 51046.19 88888.00 2016-03-31 02:49:04.904 091 16339.87 144.17 51046.20 88888.00 2016-03-31 02:49:05.404 091 16339.88 144.10 51046.20 88888.00 2016-03-31 02:49:05.904 091 16339.77 144.07 51046.20 88888.00 2016-03-31 02:49:06.404 091 16339.72 144.07 51046.19 88888.00 2016-03-31 02:49:06.904 091 16339.76 144.14 51046.15 88888.00 2016-03-31 02:49:07.404 091 16339.81 144.13 51046.10 88888.00 2016-03-31 02:49:07.904 091 16339.76 144.07 51046.11 88888.00 2016-03-31 02:49:08.404 091 16339.67 144.04 51046.14 88888.00 2016-03-31 02:49:08.904 091 16339.61 144.10 51046.14 88888.00 2016-03-31 02:49:09.404 091 16339.60 144.17 51046.11 88888.00 2016-03-31 02:49:09.904 091 16339.68 144.18 51046.15 88888.00 2016-03-31 02:49:10.404 091 16339.68 144.09 51046.11 88888.00 2016-03-31 02:49:10.904 091 16339.65 144.02 51046.09 88888.00 2016-03-31 02:49:11.404 091 16339.60 144.03 51046.06 88888.00 2016-03-31 02:49:11.904 091 16339.64 144.11 51046.05 88888.00 2016-03-31 02:49:12.404 091 16339.68 144.12 51046.01 88888.00 2016-03-31 02:49:12.904 091 16339.67 144.10 51045.99 88888.00 2016-03-31 02:49:13.404 091 16339.60 144.05 51045.97 88888.00 2016-03-31 02:49:13.904 091 16339.55 144.02 51045.95 88888.00 2016-03-31 02:49:14.405 091 16339.58 144.03 51045.93 88888.00 2016-03-31 02:49:14.905 091 16339.64 144.02 51045.98 88888.00 2016-03-31 02:49:15.405 091 16339.64 143.96 51046.01 88888.00 2016-03-31 02:49:15.905 091 16339.58 143.92 51045.93 88888.00 2016-03-31 02:49:16.405 091 16339.56 143.87 51046.01 88888.00 2016-03-31 02:49:16.905 091 16339.60 143.91 51046.01 88888.00 2016-03-31 02:49:17.405 091 16339.64 143.90 51045.99 88888.00 2016-03-31 02:49:17.905 091 16339.61 143.90 51045.95 88888.00 2016-03-31 02:49:18.405 091 16339.51 143.88 51045.93 88888.00 2016-03-31 02:49:18.905 091 16339.48 143.92 51045.95 88888.00 2016-03-31 02:49:19.405 091 16339.51 143.96 51045.98 88888.00 2016-03-31 02:49:19.905 091 16339.52 143.95 51045.87 88888.00 2016-03-31 02:49:20.405 091 16339.43 143.90 51045.84 88888.00 2016-03-31 02:49:20.905 091 16339.35 143.81 51045.87 88888.00 2016-03-31 02:49:21.405 091 16339.34 143.83 51045.95 88888.00 2016-03-31 02:49:21.905 091 16339.42 143.93 51045.96 88888.00 2016-03-31 02:49:22.405 091 16339.41 143.95 51045.90 88888.00 2016-03-31 02:49:22.905 091 16339.37 143.83 51045.83 88888.00 2016-03-31 02:49:23.405 091 16339.28 143.72 51045.80 88888.00 2016-03-31 02:49:23.905 091 16339.21 143.68 51045.74 88888.00 2016-03-31 02:49:24.405 091 16339.26 143.64 51045.69 88888.00 2016-03-31 02:49:24.905 091 16339.33 143.62 51045.68 88888.00 2016-03-31 02:49:25.405 091 16339.34 143.61 51045.66 88888.00 2016-03-31 02:49:25.905 091 16339.28 143.57 51045.64 88888.00 2016-03-31 02:49:26.405 091 16339.25 143.58 51045.61 88888.00 2016-03-31 02:49:26.905 091 16339.31 143.58 51045.62 88888.00 2016-03-31 02:49:27.405 091 16339.39 143.56 51045.63 88888.00 2016-03-31 02:49:27.905 091 16339.35 143.44 51045.60 88888.00 2016-03-31 02:49:28.405 091 16339.32 143.43 51045.60 88888.00 2016-03-31 02:49:28.905 091 16339.37 143.41 51045.64 88888.00 2016-03-31 02:49:29.405 091 16339.43 143.36 51045.60 88888.00 2016-03-31 02:49:29.905 091 16339.40 143.33 51045.56 88888.00 2016-03-31 02:49:30.405 091 16339.35 143.33 51045.59 88888.00 2016-03-31 02:49:30.905 091 16339.35 143.41 51045.61 88888.00 2016-03-31 02:49:31.405 091 16339.40 143.39 51045.61 88888.00 2016-03-31 02:49:31.905 091 16339.35 143.33 51045.63 88888.00 2016-03-31 02:49:32.405 091 16339.34 143.34 51045.57 88888.00 2016-03-31 02:49:32.905 091 16339.41 143.43 51045.55 88888.00 2016-03-31 02:49:33.405 091 16339.42 143.39 51045.55 88888.00 2016-03-31 02:49:33.905 091 16339.37 143.38 51045.54 88888.00 2016-03-31 02:49:34.405 091 16339.34 143.41 51045.52 88888.00 2016-03-31 02:49:34.905 091 16339.40 143.40 51045.53 88888.00 2016-03-31 02:49:35.405 091 16339.42 143.35 51045.53 88888.00 2016-03-31 02:49:35.905 091 16339.37 143.30 51045.48 88888.00 2016-03-31 02:49:36.405 091 16339.37 143.30 51045.47 88888.00 2016-03-31 02:49:36.905 091 16339.48 143.30 51045.44 88888.00 2016-03-31 02:49:37.405 091 16339.51 143.22 51045.38 88888.00 2016-03-31 02:49:37.905 091 16339.50 143.21 51045.34 88888.00 2016-03-31 02:49:38.405 091 16339.56 143.23 51045.32 88888.00 2016-03-31 02:49:38.905 091 16339.58 143.21 51045.34 88888.00 2016-03-31 02:49:39.405 091 16339.51 143.17 51045.35 88888.00 2016-03-31 02:49:39.905 091 16339.54 143.18 51045.31 88888.00 2016-03-31 02:49:40.405 091 16339.65 143.14 51045.25 88888.00 2016-03-31 02:49:40.905 091 16339.63 143.03 51045.27 88888.00 2016-03-31 02:49:41.405 091 16339.64 143.08 51045.35 88888.00 2016-03-31 02:49:41.905 091 16339.72 143.03 51045.40 88888.00 2016-03-31 02:49:42.405 091 16339.67 142.91 51045.34 88888.00 2016-03-31 02:49:42.905 091 16339.68 142.88 51045.27 88888.00 2016-03-31 02:49:43.405 091 16339.74 142.89 51045.28 88888.00 2016-03-31 02:49:43.905 091 16339.72 142.89 51045.24 88888.00 2016-03-31 02:49:44.405 091 16339.78 142.87 51045.24 88888.00 2016-03-31 02:49:44.905 091 16339.79 142.85 51045.28 88888.00 2016-03-31 02:49:45.405 091 16339.81 142.79 51045.28 88888.00 2016-03-31 02:49:45.905 091 16339.87 142.70 51045.23 88888.00 2016-03-31 02:49:46.405 091 16339.87 142.63 51045.19 88888.00 2016-03-31 02:49:46.905 091 16339.96 142.65 51045.19 88888.00 2016-03-31 02:49:47.405 091 16339.97 142.59 51045.20 88888.00 2016-03-31 02:49:47.905 091 16340.05 142.52 51045.24 88888.00 2016-03-31 02:49:48.405 091 16340.12 142.43 51045.25 88888.00 2016-03-31 02:49:48.905 091 16340.12 142.43 51045.19 88888.00 2016-03-31 02:49:49.406 091 16340.14 142.40 51045.17 88888.00 2016-03-31 02:49:49.906 091 16340.20 142.35 51045.14 88888.00 2016-03-31 02:49:50.406 091 16340.19 142.33 51045.16 88888.00 2016-03-31 02:49:50.906 091 16340.21 142.34 51045.20 88888.00 2016-03-31 02:49:51.406 091 16340.30 142.22 51045.15 88888.00 2016-03-31 02:49:51.906 091 16340.38 142.20 51045.13 88888.00 2016-03-31 02:49:52.406 091 16340.36 142.14 51045.17 88888.00 2016-03-31 02:49:52.906 091 16340.43 142.08 51045.15 88888.00 2016-03-31 02:49:53.406 091 16340.49 142.04 51045.09 88888.00 2016-03-31 02:49:53.906 091 16340.55 141.98 51045.09 88888.00 2016-03-31 02:49:54.406 091 16340.53 141.92 51045.06 88888.00 2016-03-31 02:49:54.906 091 16340.56 141.86 51045.04 88888.00 2016-03-31 02:49:55.406 091 16340.63 141.85 51045.02 88888.00 2016-03-31 02:49:55.906 091 16340.70 141.78 51044.96 88888.00 2016-03-31 02:49:56.406 091 16340.73 141.70 51044.92 88888.00 2016-03-31 02:49:56.906 091 16340.75 141.67 51044.91 88888.00 2016-03-31 02:49:57.406 091 16340.75 141.65 51044.94 88888.00 2016-03-31 02:49:57.906 091 16340.75 141.55 51044.95 88888.00 2016-03-31 02:49:58.406 091 16340.81 141.44 51044.89 88888.00 2016-03-31 02:49:58.906 091 16340.78 141.39 51044.85 88888.00 2016-03-31 02:49:59.406 091 16340.79 141.32 51044.81 88888.00 2016-03-31 02:49:59.906 091 16340.83 141.25 51044.81 88888.00 2016-03-31 02:50:00.406 091 16340.85 141.23 51044.81 88888.00 2016-03-31 02:50:00.906 091 16340.88 141.22 51044.79 88888.00 2016-03-31 02:50:01.406 091 16340.89 141.16 51044.78 88888.00 2016-03-31 02:50:01.906 091 16340.90 141.12 51044.72 88888.00 2016-03-31 02:50:02.406 091 16340.95 141.08 51044.68 88888.00 2016-03-31 02:50:02.906 091 16340.93 140.98 51044.65 88888.00 2016-03-31 02:50:03.406 091 16340.97 140.94 51044.64 88888.00 2016-03-31 02:50:03.906 091 16340.96 140.88 51044.63 88888.00 2016-03-31 02:50:04.406 091 16340.98 140.82 51044.61 88888.00 2016-03-31 02:50:04.906 091 16341.00 140.79 51044.61 88888.00 2016-03-31 02:50:05.406 091 16340.99 140.72 51044.58 88888.00 2016-03-31 02:50:05.906 091 16340.98 140.63 51044.48 88888.00 2016-03-31 02:50:06.406 091 16341.00 140.54 51044.46 88888.00 2016-03-31 02:50:06.906 091 16341.00 140.54 51044.43 88888.00 2016-03-31 02:50:07.406 091 16340.96 140.53 51044.46 88888.00 2016-03-31 02:50:07.906 091 16340.92 140.48 51044.45 88888.00 2016-03-31 02:50:08.406 091 16340.93 140.53 51044.45 88888.00 2016-03-31 02:50:08.906 091 16340.96 140.51 51044.45 88888.00 2016-03-31 02:50:09.406 091 16340.95 140.46 51044.41 88888.00 2016-03-31 02:50:09.906 091 16340.95 140.42 51044.33 88888.00 2016-03-31 02:50:10.406 091 16340.93 140.38 51044.32 88888.00 2016-03-31 02:50:10.906 091 16340.89 140.40 51044.37 88888.00 2016-03-31 02:50:11.406 091 16340.92 140.36 51044.36 88888.00 2016-03-31 02:50:11.906 091 16340.95 140.30 51044.36 88888.00 2016-03-31 02:50:12.406 091 16340.98 140.30 51044.33 88888.00 2016-03-31 02:50:12.906 091 16340.99 140.30 51044.34 88888.00 2016-03-31 02:50:13.406 091 16341.01 140.27 51044.33 88888.00 2016-03-31 02:50:13.906 091 16341.06 140.25 51044.26 88888.00 2016-03-31 02:50:14.406 091 16341.02 140.26 51044.26 88888.00 2016-03-31 02:50:14.906 091 16341.01 140.22 51044.33 88888.00 2016-03-31 02:50:15.406 091 16341.05 140.22 51044.30 88888.00 2016-03-31 02:50:15.906 091 16341.06 140.24 51044.25 88888.00 2016-03-31 02:50:16.406 091 16341.00 140.21 51044.23 88888.00 2016-03-31 02:50:16.906 091 16341.00 140.19 51044.22 88888.00 2016-03-31 02:50:17.406 091 16340.99 140.20 51044.23 88888.00 2016-03-31 02:50:17.906 091 16340.99 140.21 51044.22 88888.00 2016-03-31 02:50:18.406 091 16340.99 140.19 51044.21 88888.00 2016-03-31 02:50:18.906 091 16340.99 140.24 51044.22 88888.00 2016-03-31 02:50:19.407 091 16340.95 140.24 51044.23 88888.00 2016-03-31 02:50:19.907 091 16340.93 140.19 51044.23 88888.00 2016-03-31 02:50:20.407 091 16340.96 140.13 51044.18 88888.00 2016-03-31 02:50:20.907 091 16340.92 140.10 51044.18 88888.00 2016-03-31 02:50:21.407 091 16340.92 140.12 51044.14 88888.00 2016-03-31 02:50:21.907 091 16340.92 140.15 51044.10 88888.00 2016-03-31 02:50:22.407 091 16340.88 140.12 51044.14 88888.00 2016-03-31 02:50:22.907 091 16340.91 140.12 51044.16 88888.00 2016-03-31 02:50:23.407 091 16340.93 140.08 51044.14 88888.00 2016-03-31 02:50:23.907 091 16340.88 140.01 51044.08 88888.00 2016-03-31 02:50:24.407 091 16340.90 140.01 51044.07 88888.00 2016-03-31 02:50:24.907 091 16340.93 139.99 51044.07 88888.00 2016-03-31 02:50:25.407 091 16340.95 139.87 51044.07 88888.00 2016-03-31 02:50:25.907 091 16340.96 139.81 51044.08 88888.00 2016-03-31 02:50:26.407 091 16340.97 139.82 51044.08 88888.00 2016-03-31 02:50:26.907 091 16340.93 139.83 51044.09 88888.00 2016-03-31 02:50:27.407 091 16340.96 139.87 51044.09 88888.00 2016-03-31 02:50:27.907 091 16340.99 139.81 51044.07 88888.00 2016-03-31 02:50:28.407 091 16341.01 139.73 51044.07 88888.00 2016-03-31 02:50:28.907 091 16340.99 139.76 51044.04 88888.00 2016-03-31 02:50:29.407 091 16340.96 139.75 51044.00 88888.00 2016-03-31 02:50:29.907 091 16341.00 139.72 51043.98 88888.00 2016-03-31 02:50:30.407 091 16341.02 139.68 51043.93 88888.00 2016-03-31 02:50:30.907 091 16340.99 139.60 51043.94 88888.00 2016-03-31 02:50:31.407 091 16340.98 139.55 51043.96 88888.00 2016-03-31 02:50:31.907 091 16341.00 139.55 51043.98 88888.00 2016-03-31 02:50:32.407 091 16340.99 139.56 51043.96 88888.00 2016-03-31 02:50:32.907 091 16340.95 139.53 51043.93 88888.00 2016-03-31 02:50:33.407 091 16340.96 139.50 51043.86 88888.00 2016-03-31 02:50:33.907 091 16340.93 139.55 51043.85 88888.00 2016-03-31 02:50:34.407 091 16340.92 139.52 51043.82 88888.00 2016-03-31 02:50:34.907 091 16340.85 139.43 51043.82 88888.00 2016-03-31 02:50:35.407 091 16340.82 139.35 51043.82 88888.00 2016-03-31 02:50:35.907 091 16340.83 139.37 51043.75 88888.00 2016-03-31 02:50:36.407 091 16340.81 139.32 51043.71 88888.00 2016-03-31 02:50:36.907 091 16340.71 139.26 51043.70 88888.00 2016-03-31 02:50:37.407 091 16340.69 139.24 51043.75 88888.00 2016-03-31 02:50:37.907 091 16340.67 139.23 51043.75 88888.00 2016-03-31 02:50:38.407 091 16340.69 139.18 51043.67 88888.00 2016-03-31 02:50:38.907 091 16340.67 139.16 51043.63 88888.00 2016-03-31 02:50:39.407 091 16340.61 139.13 51043.68 88888.00 2016-03-31 02:50:39.907 091 16340.61 139.11 51043.71 88888.00 2016-03-31 02:50:40.407 091 16340.57 139.02 51043.68 88888.00 2016-03-31 02:50:40.907 091 16340.53 139.00 51043.68 88888.00 2016-03-31 02:50:41.407 091 16340.53 139.00 51043.66 88888.00 2016-03-31 02:50:41.907 091 16340.47 138.94 51043.57 88888.00 2016-03-31 02:50:42.407 091 16340.45 138.90 51043.52 88888.00 2016-03-31 02:50:42.907 091 16340.53 138.88 51043.54 88888.00 2016-03-31 02:50:43.407 091 16340.54 138.83 51043.53 88888.00 2016-03-31 02:50:43.907 091 16340.54 138.78 51043.51 88888.00 2016-03-31 02:50:44.407 091 16340.51 138.76 51043.51 88888.00 2016-03-31 02:50:44.907 091 16340.48 138.73 51043.48 88888.00 2016-03-31 02:50:45.407 091 16340.48 138.69 51043.50 88888.00 2016-03-31 02:50:45.907 091 16340.46 138.62 51043.58 88888.00 2016-03-31 02:50:46.407 091 16340.45 138.56 51043.53 88888.00 2016-03-31 02:50:46.907 091 16340.44 138.47 51043.45 88888.00 2016-03-31 02:50:47.407 091 16340.39 138.46 51043.43 88888.00 2016-03-31 02:50:47.907 091 16340.37 138.43 51043.42 88888.00 2016-03-31 02:50:48.407 091 16340.32 138.44 51043.42 88888.00 2016-03-31 02:50:48.907 091 16340.34 138.45 51043.39 88888.00 2016-03-31 02:50:49.408 091 16340.30 138.39 51043.34 88888.00 2016-03-31 02:50:49.908 091 16340.29 138.44 51043.33 88888.00 2016-03-31 02:50:50.408 091 16340.28 138.46 51043.29 88888.00 2016-03-31 02:50:50.908 091 16340.30 138.41 51043.24 88888.00 2016-03-31 02:50:51.408 091 16340.27 138.41 51043.33 88888.00 2016-03-31 02:50:51.908 091 16340.18 138.44 51043.35 88888.00 2016-03-31 02:50:52.408 091 16340.13 138.47 51043.36 88888.00 2016-03-31 02:50:52.908 091 16340.11 138.42 51043.40 88888.00 2016-03-31 02:50:53.408 091 16340.05 138.41 51043.35 88888.00 2016-03-31 02:50:53.908 091 16340.00 138.44 51043.31 88888.00 2016-03-31 02:50:54.408 091 16339.97 138.44 51043.30 88888.00 2016-03-31 02:50:54.908 091 16339.92 138.41 51043.32 88888.00 2016-03-31 02:50:55.408 091 16339.87 138.45 51043.39 88888.00 2016-03-31 02:50:55.908 091 16339.88 138.48 51043.38 88888.00 2016-03-31 02:50:56.408 091 16339.86 138.53 51043.34 88888.00 2016-03-31 02:50:56.908 091 16339.83 138.44 51043.33 88888.00 2016-03-31 02:50:57.408 091 16339.81 138.44 51043.38 88888.00 2016-03-31 02:50:57.908 091 16339.78 138.47 51043.34 88888.00 2016-03-31 02:50:58.408 091 16339.74 138.55 51043.31 88888.00 2016-03-31 02:50:58.908 091 16339.69 138.52 51043.29 88888.00 2016-03-31 02:50:59.408 091 16339.66 138.46 51043.26 88888.00 2016-03-31 02:50:59.908 091 16339.65 138.46 51043.26 88888.00 2016-03-31 02:51:00.408 091 16339.60 138.54 51043.20 88888.00 2016-03-31 02:51:00.908 091 16339.54 138.51 51043.20 88888.00 2016-03-31 02:51:01.408 091 16339.50 138.53 51043.21 88888.00 2016-03-31 02:51:01.908 091 16339.50 138.54 51043.16 88888.00 2016-03-31 02:51:02.408 091 16339.43 138.54 51043.11 88888.00 2016-03-31 02:51:02.908 091 16339.44 138.57 51043.12 88888.00 2016-03-31 02:51:03.408 091 16339.42 138.62 51043.09 88888.00 2016-03-31 02:51:03.908 091 16339.39 138.63 51043.08 88888.00 2016-03-31 02:51:04.408 091 16339.40 138.59 51043.11 88888.00 2016-03-31 02:51:04.908 091 16339.37 138.63 51043.12 88888.00 2016-03-31 02:51:05.408 091 16339.34 138.63 51043.12 88888.00 2016-03-31 02:51:05.908 091 16339.35 138.65 51043.12 88888.00 2016-03-31 02:51:06.408 091 16339.35 138.64 51043.12 88888.00 2016-03-31 02:51:06.908 091 16339.33 138.59 51043.15 88888.00 2016-03-31 02:51:07.408 091 16339.34 138.59 51043.15 88888.00 2016-03-31 02:51:07.908 091 16339.34 138.62 51043.16 88888.00 2016-03-31 02:51:08.408 091 16339.32 138.59 51043.21 88888.00 2016-03-31 02:51:08.908 091 16339.32 138.60 51043.18 88888.00 2016-03-31 02:51:09.408 091 16339.32 138.63 51043.15 88888.00 2016-03-31 02:51:09.908 091 16339.31 138.66 51043.11 88888.00 2016-03-31 02:51:10.408 091 16339.25 138.63 51043.02 88888.00 2016-03-31 02:51:10.908 091 16339.31 138.64 51043.05 88888.00 2016-03-31 02:51:11.408 091 16339.31 138.63 51043.05 88888.00 2016-03-31 02:51:11.908 091 16339.28 138.64 51043.08 88888.00 2016-03-31 02:51:12.408 091 16339.22 138.68 51043.02 88888.00 2016-03-31 02:51:12.908 091 16339.20 138.71 51042.99 88888.00 2016-03-31 02:51:13.408 091 16339.24 138.73 51043.00 88888.00 2016-03-31 02:51:13.908 091 16339.26 138.76 51042.96 88888.00 2016-03-31 02:51:14.408 091 16339.21 138.71 51042.92 88888.00 2016-03-31 02:51:14.908 091 16339.17 138.73 51042.90 88888.00 2016-03-31 02:51:15.408 091 16339.19 138.72 51042.94 88888.00 2016-03-31 02:51:15.908 091 16339.15 138.71 51042.98 88888.00 2016-03-31 02:51:16.408 091 16339.17 138.65 51042.93 88888.00 2016-03-31 02:51:16.908 091 16339.15 138.65 51042.93 88888.00 2016-03-31 02:51:17.408 091 16339.08 138.72 51042.92 88888.00 2016-03-31 02:51:17.908 091 16339.11 138.72 51042.88 88888.00 2016-03-31 02:51:18.408 091 16339.10 138.80 51042.87 88888.00 2016-03-31 02:51:18.908 091 16339.08 138.81 51042.88 88888.00 2016-03-31 02:51:19.409 091 16339.04 138.85 51042.84 88888.00 2016-03-31 02:51:19.909 091 16338.99 138.85 51042.77 88888.00 2016-03-31 02:51:20.409 091 16339.03 138.81 51042.79 88888.00 2016-03-31 02:51:20.909 091 16339.00 138.78 51042.78 88888.00 2016-03-31 02:51:21.409 091 16339.00 138.72 51042.79 88888.00 2016-03-31 02:51:21.909 091 16339.03 138.74 51042.80 88888.00 2016-03-31 02:51:22.409 091 16338.99 138.80 51042.79 88888.00 2016-03-31 02:51:22.909 091 16338.96 138.74 51042.78 88888.00 2016-03-31 02:51:23.409 091 16338.94 138.72 51042.79 88888.00 2016-03-31 02:51:23.909 091 16338.93 138.76 51042.78 88888.00 2016-03-31 02:51:24.409 091 16338.94 138.77 51042.80 88888.00 2016-03-31 02:51:24.909 091 16338.88 138.76 51042.80 88888.00 2016-03-31 02:51:25.409 091 16338.89 138.72 51042.77 88888.00 2016-03-31 02:51:25.909 091 16338.88 138.72 51042.77 88888.00 2016-03-31 02:51:26.409 091 16338.84 138.71 51042.77 88888.00 2016-03-31 02:51:26.909 091 16338.84 138.64 51042.75 88888.00 2016-03-31 02:51:27.409 091 16338.86 138.61 51042.74 88888.00 2016-03-31 02:51:27.909 091 16338.87 138.65 51042.76 88888.00 2016-03-31 02:51:28.409 091 16338.86 138.66 51042.76 88888.00 2016-03-31 02:51:28.909 091 16338.86 138.64 51042.71 88888.00 2016-03-31 02:51:29.409 091 16338.87 138.61 51042.63 88888.00 2016-03-31 02:51:29.909 091 16338.85 138.53 51042.61 88888.00 2016-03-31 02:51:30.409 091 16338.87 138.51 51042.66 88888.00 2016-03-31 02:51:30.909 091 16338.85 138.52 51042.67 88888.00 2016-03-31 02:51:31.409 091 16338.86 138.57 51042.68 88888.00 2016-03-31 02:51:31.909 091 16338.85 138.61 51042.68 88888.00 2016-03-31 02:51:32.409 091 16338.79 138.55 51042.68 88888.00 2016-03-31 02:51:32.909 091 16338.78 138.50 51042.72 88888.00 2016-03-31 02:51:33.409 091 16338.77 138.46 51042.71 88888.00 2016-03-31 02:51:33.909 091 16338.77 138.45 51042.65 88888.00 2016-03-31 02:51:34.409 091 16338.71 138.44 51042.65 88888.00 2016-03-31 02:51:34.909 091 16338.69 138.39 51042.62 88888.00 2016-03-31 02:51:35.409 091 16338.68 138.41 51042.61 88888.00 2016-03-31 02:51:35.909 091 16338.68 138.43 51042.62 88888.00 2016-03-31 02:51:36.409 091 16338.66 138.42 51042.60 88888.00 2016-03-31 02:51:36.909 091 16338.63 138.39 51042.60 88888.00 2016-03-31 02:51:37.409 091 16338.61 138.38 51042.59 88888.00 2016-03-31 02:51:37.909 091 16338.59 138.33 51042.56 88888.00 2016-03-31 02:51:38.409 091 16338.55 138.30 51042.52 88888.00 2016-03-31 02:51:38.909 091 16338.58 138.34 51042.56 88888.00 2016-03-31 02:51:39.409 091 16338.54 138.28 51042.60 88888.00 2016-03-31 02:51:39.909 091 16338.55 138.25 51042.54 88888.00 2016-03-31 02:51:40.409 091 16338.56 138.25 51042.54 88888.00 2016-03-31 02:51:40.909 091 16338.58 138.20 51042.54 88888.00 2016-03-31 02:51:41.409 091 16338.59 138.19 51042.56 88888.00 2016-03-31 02:51:41.909 091 16338.60 138.17 51042.60 88888.00 2016-03-31 02:51:42.409 091 16338.59 138.18 51042.51 88888.00 2016-03-31 02:51:42.909 091 16338.59 138.17 51042.48 88888.00 2016-03-31 02:51:43.409 091 16338.60 138.11 51042.47 88888.00 2016-03-31 02:51:43.909 091 16338.59 138.11 51042.42 88888.00 2016-03-31 02:51:44.409 091 16338.60 138.17 51042.39 88888.00 2016-03-31 02:51:44.909 091 16338.58 138.15 51042.34 88888.00 2016-03-31 02:51:45.409 091 16338.59 138.08 51042.31 88888.00 2016-03-31 02:51:45.909 091 16338.56 138.01 51042.28 88888.00 2016-03-31 02:51:46.409 091 16338.54 138.01 51042.31 88888.00 2016-03-31 02:51:46.909 091 16338.56 137.99 51042.28 88888.00 2016-03-31 02:51:47.409 091 16338.55 137.98 51042.28 88888.00 2016-03-31 02:51:47.909 091 16338.55 137.90 51042.31 88888.00 2016-03-31 02:51:48.409 091 16338.58 137.87 51042.25 88888.00 2016-03-31 02:51:48.909 091 16338.58 137.83 51042.24 88888.00 2016-03-31 02:51:49.410 091 16338.56 137.84 51042.21 88888.00 2016-03-31 02:51:49.910 091 16338.59 137.80 51042.13 88888.00 2016-03-31 02:51:50.410 091 16338.56 137.76 51042.13 88888.00 2016-03-31 02:51:50.910 091 16338.54 137.74 51042.19 88888.00 2016-03-31 02:51:51.410 091 16338.53 137.72 51042.21 88888.00 2016-03-31 02:51:51.910 091 16338.55 137.66 51042.16 88888.00 2016-03-31 02:51:52.410 091 16338.59 137.63 51042.19 88888.00 2016-03-31 02:51:52.910 091 16338.56 137.64 51042.14 88888.00 2016-03-31 02:51:53.410 091 16338.55 137.58 51042.15 88888.00 2016-03-31 02:51:53.910 091 16338.60 137.57 51042.11 88888.00 2016-03-31 02:51:54.410 091 16338.59 137.49 51042.15 88888.00 2016-03-31 02:51:54.910 091 16338.55 137.50 51042.12 88888.00 2016-03-31 02:51:55.410 091 16338.56 137.49 51042.15 88888.00 2016-03-31 02:51:55.910 091 16338.54 137.43 51042.19 88888.00 2016-03-31 02:51:56.410 091 16338.55 137.41 51042.12 88888.00 2016-03-31 02:51:56.910 091 16338.54 137.37 51042.06 88888.00 2016-03-31 02:51:57.410 091 16338.58 137.32 51042.02 88888.00 2016-03-31 02:51:57.910 091 16338.56 137.33 51042.06 88888.00 2016-03-31 02:51:58.410 091 16338.54 137.34 51042.08 88888.00 2016-03-31 02:51:58.910 091 16338.51 137.32 51042.02 88888.00 2016-03-31 02:51:59.410 091 16338.52 137.31 51041.96 88888.00 2016-03-31 02:51:59.910 091 16338.51 137.22 51041.96 88888.00 2016-03-31 02:52:00.410 091 16338.50 137.18 51041.93 88888.00 2016-03-31 02:52:00.910 091 16338.53 137.18 51041.96 88888.00 2016-03-31 02:52:01.410 091 16338.54 137.16 51041.98 88888.00 2016-03-31 02:52:01.910 091 16338.49 137.11 51041.95 88888.00 2016-03-31 02:52:02.410 091 16338.49 137.09 51041.89 88888.00 2016-03-31 02:52:02.910 091 16338.45 137.06 51041.83 88888.00 2016-03-31 02:52:03.410 091 16338.44 137.07 51041.84 88888.00 2016-03-31 02:52:03.910 091 16338.47 136.99 51041.85 88888.00 2016-03-31 02:52:04.410 091 16338.51 136.93 51041.87 88888.00 2016-03-31 02:52:04.910 091 16338.51 136.94 51041.87 88888.00 2016-03-31 02:52:05.410 091 16338.49 136.94 51041.86 88888.00 2016-03-31 02:52:05.910 091 16338.46 136.90 51041.86 88888.00 2016-03-31 02:52:06.410 091 16338.45 136.90 51041.83 88888.00 2016-03-31 02:52:06.910 091 16338.45 136.79 51041.77 88888.00 2016-03-31 02:52:07.410 091 16338.49 136.73 51041.73 88888.00 2016-03-31 02:52:07.910 091 16338.51 136.72 51041.73 88888.00 2016-03-31 02:52:08.410 091 16338.52 136.77 51041.70 88888.00 2016-03-31 02:52:08.910 091 16338.51 136.74 51041.62 88888.00 2016-03-31 02:52:09.410 091 16338.49 136.68 51041.66 88888.00 2016-03-31 02:52:09.910 091 16338.49 136.67 51041.66 88888.00 2016-03-31 02:52:10.410 091 16338.46 136.69 51041.66 88888.00 2016-03-31 02:52:10.910 091 16338.46 136.67 51041.70 88888.00 2016-03-31 02:52:11.410 091 16338.47 136.61 51041.70 88888.00 2016-03-31 02:52:11.910 091 16338.47 136.60 51041.65 88888.00 2016-03-31 02:52:12.410 091 16338.46 136.54 51041.64 88888.00 2016-03-31 02:52:12.910 091 16338.45 136.53 51041.67 88888.00 2016-03-31 02:52:13.410 091 16338.40 136.53 51041.68 88888.00 2016-03-31 02:52:13.910 091 16338.37 136.51 51041.71 88888.00 2016-03-31 02:52:14.410 091 16338.42 136.50 51041.76 88888.00 2016-03-31 02:52:14.910 091 16338.42 136.50 51041.73 88888.00 2016-03-31 02:52:15.410 091 16338.42 136.51 51041.67 88888.00 2016-03-31 02:52:15.910 091 16338.38 136.47 51041.62 88888.00 2016-03-31 02:52:16.410 091 16338.38 136.51 51041.57 88888.00 2016-03-31 02:52:16.910 091 16338.33 136.53 51041.53 88888.00 2016-03-31 02:52:17.410 091 16338.33 136.51 51041.52 88888.00 2016-03-31 02:52:17.910 091 16338.33 136.53 51041.49 88888.00 2016-03-31 02:52:18.410 091 16338.28 136.47 51041.50 88888.00 2016-03-31 02:52:18.910 091 16338.28 136.38 51041.58 88888.00 2016-03-31 02:52:19.410 091 16338.31 136.36 51041.56 88888.00 2016-03-31 02:52:19.910 091 16338.29 136.27 51041.50 88888.00 2016-03-31 02:52:20.410 091 16338.29 136.24 51041.46 88888.00 2016-03-31 02:52:20.910 091 16338.28 136.27 51041.41 88888.00 2016-03-31 02:52:21.410 091 16338.29 136.25 51041.41 88888.00 2016-03-31 02:52:21.910 091 16338.28 136.19 51041.46 88888.00 2016-03-31 02:52:22.410 091 16338.28 136.15 51041.47 88888.00 2016-03-31 02:52:22.910 091 16338.25 136.09 51041.47 88888.00 2016-03-31 02:52:23.410 091 16338.26 136.09 51041.47 88888.00 2016-03-31 02:52:23.910 091 16338.22 136.09 51041.48 88888.00 2016-03-31 02:52:24.411 091 16338.19 136.15 51041.47 88888.00 2016-03-31 02:52:24.911 091 16338.22 136.11 51041.43 88888.00 2016-03-31 02:52:25.411 091 16338.17 136.09 51041.42 88888.00 2016-03-31 02:52:25.911 091 16338.17 136.08 51041.42 88888.00 2016-03-31 02:52:26.411 091 16338.18 136.01 51041.40 88888.00 2016-03-31 02:52:26.911 091 16338.17 136.00 51041.36 88888.00 2016-03-31 02:52:27.411 091 16338.17 135.99 51041.36 88888.00 2016-03-31 02:52:27.911 091 16338.14 135.96 51041.37 88888.00 2016-03-31 02:52:28.411 091 16338.08 135.94 51041.36 88888.00 2016-03-31 02:52:28.911 091 16338.06 135.89 51041.32 88888.00 2016-03-31 02:52:29.411 091 16338.07 135.82 51041.32 88888.00 2016-03-31 02:52:29.911 091 16338.03 135.82 51041.29 88888.00 2016-03-31 02:52:30.411 091 16338.05 135.84 51041.27 88888.00 2016-03-31 02:52:30.911 091 16338.02 135.82 51041.21 88888.00 2016-03-31 02:52:31.411 091 16337.99 135.78 51041.27 88888.00 2016-03-31 02:52:31.911 091 16337.97 135.78 51041.25 88888.00 2016-03-31 02:52:32.411 091 16337.96 135.81 51041.27 88888.00 2016-03-31 02:52:32.911 091 16337.93 135.78 51041.25 88888.00 2016-03-31 02:52:33.411 091 16337.89 135.77 51041.21 88888.00 2016-03-31 02:52:33.911 091 16337.85 135.77 51041.22 88888.00 2016-03-31 02:52:34.411 091 16337.79 135.75 51041.16 88888.00 2016-03-31 02:52:34.911 091 16337.74 135.73 51041.15 88888.00 2016-03-31 02:52:35.411 091 16337.70 135.61 51041.18 88888.00 2016-03-31 02:52:35.911 091 16337.71 135.61 51041.15 88888.00 2016-03-31 02:52:36.411 091 16337.78 135.61 51041.13 88888.00 2016-03-31 02:52:36.911 091 16337.75 135.56 51041.14 88888.00 2016-03-31 02:52:37.411 091 16337.72 135.55 51041.16 88888.00 2016-03-31 02:52:37.911 091 16337.65 135.56 51041.16 88888.00 2016-03-31 02:52:38.411 091 16337.62 135.54 51041.12 88888.00 2016-03-31 02:52:38.911 091 16337.58 135.52 51041.12 88888.00 2016-03-31 02:52:39.411 091 16337.53 135.48 51041.10 88888.00 2016-03-31 02:52:39.911 091 16337.47 135.46 51041.00 88888.00 2016-03-31 02:52:40.411 091 16337.46 135.42 51041.05 88888.00 2016-03-31 02:52:40.911 091 16337.44 135.38 51041.10 88888.00 2016-03-31 02:52:41.411 091 16337.38 135.39 51041.11 88888.00 2016-03-31 02:52:41.911 091 16337.34 135.38 51041.06 88888.00 2016-03-31 02:52:42.411 091 16337.32 135.34 51041.06 88888.00 2016-03-31 02:52:42.911 091 16337.30 135.33 51041.06 88888.00 2016-03-31 02:52:43.411 091 16337.28 135.32 51041.09 88888.00 2016-03-31 02:52:43.911 091 16337.27 135.24 51041.06 88888.00 2016-03-31 02:52:44.411 091 16337.28 135.29 51041.05 88888.00 2016-03-31 02:52:44.911 091 16337.23 135.30 51041.04 88888.00 2016-03-31 02:52:45.411 091 16337.22 135.26 51041.05 88888.00 2016-03-31 02:52:45.911 091 16337.23 135.25 51041.05 88888.00 2016-03-31 02:52:46.411 091 16337.25 135.25 51041.02 88888.00 2016-03-31 02:52:46.911 091 16337.23 135.28 51041.00 88888.00 2016-03-31 02:52:47.411 091 16337.19 135.24 51040.95 88888.00 2016-03-31 02:52:47.911 091 16337.18 135.23 51040.98 88888.00 2016-03-31 02:52:48.411 091 16337.13 135.24 51040.96 88888.00 2016-03-31 02:52:48.911 091 16337.10 135.20 51040.95 88888.00 2016-03-31 02:52:49.411 091 16337.06 135.13 51040.92 88888.00 2016-03-31 02:52:49.911 091 16337.06 135.17 51040.92 88888.00 2016-03-31 02:52:50.411 091 16337.01 135.14 51040.94 88888.00 2016-03-31 02:52:50.911 091 16336.99 135.12 51040.92 88888.00 2016-03-31 02:52:51.411 091 16336.97 135.12 51040.88 88888.00 2016-03-31 02:52:51.911 091 16336.93 135.07 51040.84 88888.00 2016-03-31 02:52:52.411 091 16336.92 135.12 51040.82 88888.00 2016-03-31 02:52:52.911 091 16336.92 135.13 51040.87 88888.00 2016-03-31 02:52:53.411 091 16336.87 135.02 51040.87 88888.00 2016-03-31 02:52:53.911 091 16336.85 135.04 51040.91 88888.00 2016-03-31 02:52:54.412 091 16336.84 135.00 51040.84 88888.00 2016-03-31 02:52:54.912 091 16336.75 135.02 51040.92 88888.00 2016-03-31 02:52:55.412 091 16336.73 135.04 51040.88 88888.00 2016-03-31 02:52:55.912 091 16336.76 135.00 51040.82 88888.00 2016-03-31 02:52:56.412 091 16336.78 135.03 51040.78 88888.00 2016-03-31 02:52:56.912 091 16336.77 135.04 51040.77 88888.00 2016-03-31 02:52:57.412 091 16336.73 135.00 51040.78 88888.00 2016-03-31 02:52:57.912 091 16336.70 134.99 51040.83 88888.00 2016-03-31 02:52:58.412 091 16336.68 135.03 51040.86 88888.00 2016-03-31 02:52:58.912 091 16336.62 135.00 51040.84 88888.00 2016-03-31 02:52:59.412 091 16336.56 134.99 51040.77 88888.00 2016-03-31 02:52:59.912 091 16336.56 135.03 51040.75 88888.00 2016-03-31 02:53:00.412 091 16336.51 135.02 51040.70 88888.00 2016-03-31 02:53:00.912 091 16336.50 135.00 51040.69 88888.00 2016-03-31 02:53:01.412 091 16336.52 135.07 51040.72 88888.00 2016-03-31 02:53:01.912 091 16336.51 135.04 51040.68 88888.00 2016-03-31 02:53:02.412 091 16336.50 135.04 51040.65 88888.00 2016-03-31 02:53:02.912 091 16336.47 135.09 51040.58 88888.00 2016-03-31 02:53:03.412 091 16336.47 135.11 51040.59 88888.00 2016-03-31 02:53:03.912 091 16336.43 135.11 51040.61 88888.00 2016-03-31 02:53:04.412 091 16336.40 135.09 51040.61 88888.00 2016-03-31 02:53:04.912 091 16336.41 135.08 51040.56 88888.00 2016-03-31 02:53:05.412 091 16336.37 135.11 51040.58 88888.00 2016-03-31 02:53:05.912 091 16336.33 135.17 51040.57 88888.00 2016-03-31 02:53:06.412 091 16336.31 135.17 51040.61 88888.00 2016-03-31 02:53:06.912 091 16336.28 135.19 51040.60 88888.00 2016-03-31 02:53:07.412 091 16336.23 135.20 51040.58 88888.00 2016-03-31 02:53:07.912 091 16336.18 135.20 51040.59 88888.00 2016-03-31 02:53:08.412 091 16336.21 135.28 51040.55 88888.00 2016-03-31 02:53:08.912 091 16336.18 135.31 51040.51 88888.00 2016-03-31 02:53:09.412 091 16336.17 135.29 51040.49 88888.00 2016-03-31 02:53:09.912 091 16336.17 135.38 51040.46 88888.00 2016-03-31 02:53:10.412 091 16336.16 135.35 51040.49 88888.00 2016-03-31 02:53:10.912 091 16336.11 135.37 51040.57 88888.00 2016-03-31 02:53:11.412 091 16336.06 135.39 51040.57 88888.00 2016-03-31 02:53:11.912 091 16336.07 135.42 51040.58 88888.00 2016-03-31 02:53:12.412 091 16336.06 135.46 51040.64 88888.00 2016-03-31 02:53:12.912 091 16336.00 135.49 51040.61 88888.00 2016-03-31 02:53:13.412 091 16336.00 135.48 51040.57 88888.00 2016-03-31 02:53:13.912 091 16335.99 135.48 51040.54 88888.00 2016-03-31 02:53:14.412 091 16336.00 135.49 51040.51 88888.00 2016-03-31 02:53:14.912 091 16335.98 135.52 51040.55 88888.00 2016-03-31 02:53:15.412 091 16335.96 135.55 51040.55 88888.00 2016-03-31 02:53:15.912 091 16335.94 135.51 51040.54 88888.00 2016-03-31 02:53:16.412 091 16335.94 135.51 51040.58 88888.00 2016-03-31 02:53:16.912 091 16335.91 135.46 51040.63 88888.00 2016-03-31 02:53:17.412 091 16335.94 135.51 51040.58 88888.00 2016-03-31 02:53:17.912 091 16335.97 135.54 51040.55 88888.00 2016-03-31 02:53:18.412 091 16335.98 135.60 51040.57 88888.00 2016-03-31 02:53:18.912 091 16335.98 135.60 51040.59 88888.00 2016-03-31 02:53:19.412 091 16335.99 135.60 51040.64 88888.00 2016-03-31 02:53:19.912 091 16335.96 135.56 51040.61 88888.00 2016-03-31 02:53:20.412 091 16335.94 135.55 51040.56 88888.00 2016-03-31 02:53:20.912 091 16335.97 135.60 51040.50 88888.00 2016-03-31 02:53:21.412 091 16335.97 135.60 51040.55 88888.00 2016-03-31 02:53:21.912 091 16335.95 135.56 51040.58 88888.00 2016-03-31 02:53:22.412 091 16335.89 135.52 51040.58 88888.00 2016-03-31 02:53:22.912 091 16335.93 135.55 51040.55 88888.00 2016-03-31 02:53:23.412 091 16335.93 135.55 51040.54 88888.00 2016-03-31 02:53:23.912 091 16335.91 135.52 51040.48 88888.00 2016-03-31 02:53:24.413 091 16335.90 135.55 51040.47 88888.00 2016-03-31 02:53:24.913 091 16335.90 135.55 51040.49 88888.00 2016-03-31 02:53:25.413 091 16335.95 135.55 51040.51 88888.00 2016-03-31 02:53:25.913 091 16335.99 135.59 51040.52 88888.00 2016-03-31 02:53:26.413 091 16335.98 135.60 51040.52 88888.00 2016-03-31 02:53:26.913 091 16335.98 135.55 51040.50 88888.00 2016-03-31 02:53:27.413 091 16335.96 135.51 51040.56 88888.00 2016-03-31 02:53:27.913 091 16335.96 135.54 51040.58 88888.00 2016-03-31 02:53:28.413 091 16335.97 135.54 51040.56 88888.00 2016-03-31 02:53:28.913 091 16335.99 135.55 51040.54 88888.00 2016-03-31 02:53:29.413 091 16336.03 135.50 51040.51 88888.00 2016-03-31 02:53:29.913 091 16336.03 135.40 51040.49 88888.00 2016-03-31 02:53:30.413 091 16336.04 135.41 51040.46 88888.00 2016-03-31 02:53:30.913 091 16336.07 135.39 51040.44 88888.00 2016-03-31 02:53:31.413 091 16336.13 135.40 51040.45 88888.00 2016-03-31 02:53:31.913 091 16336.09 135.30 51040.46 88888.00 2016-03-31 02:53:32.413 091 16336.11 135.25 51040.49 88888.00 2016-03-31 02:53:32.913 091 16336.08 135.23 51040.44 88888.00 2016-03-31 02:53:33.413 091 16336.08 135.17 51040.44 88888.00 2016-03-31 02:53:33.913 091 16336.08 135.11 51040.41 88888.00 2016-03-31 02:53:34.413 091 16336.11 135.13 51040.45 88888.00 2016-03-31 02:53:34.913 091 16336.17 135.12 51040.48 88888.00 2016-03-31 02:53:35.413 091 16336.21 135.14 51040.40 88888.00 2016-03-31 02:53:35.913 091 16336.24 135.09 51040.37 88888.00 2016-03-31 02:53:36.413 091 16336.23 135.11 51040.37 88888.00 2016-03-31 02:53:36.913 091 16336.24 135.07 51040.35 88888.00 2016-03-31 02:53:37.413 091 16336.21 135.04 51040.37 88888.00 2016-03-31 02:53:37.913 091 16336.23 134.97 51040.41 88888.00 2016-03-31 02:53:38.413 091 16336.25 134.95 51040.41 88888.00 2016-03-31 02:53:38.913 091 16336.23 134.90 51040.41 88888.00 2016-03-31 02:53:39.413 091 16336.23 134.90 51040.39 88888.00 2016-03-31 02:53:39.913 091 16336.25 134.88 51040.33 88888.00 2016-03-31 02:53:40.413 091 16336.25 134.83 51040.31 88888.00 2016-03-31 02:53:40.913 091 16336.24 134.78 51040.24 88888.00 2016-03-31 02:53:41.413 091 16336.21 134.76 51040.20 88888.00 2016-03-31 02:53:41.913 091 16336.22 134.72 51040.21 88888.00 2016-03-31 02:53:42.413 091 16336.24 134.68 51040.23 88888.00 2016-03-31 02:53:42.913 091 16336.25 134.64 51040.28 88888.00 2016-03-31 02:53:43.413 091 16336.29 134.62 51040.30 88888.00 2016-03-31 02:53:43.913 091 16336.31 134.59 51040.31 88888.00 2016-03-31 02:53:44.413 091 16336.31 134.50 51040.30 88888.00 2016-03-31 02:53:44.913 091 16336.39 134.48 51040.32 88888.00 2016-03-31 02:53:45.413 091 16336.38 134.42 51040.29 88888.00 2016-03-31 02:53:45.913 091 16336.38 134.39 51040.21 88888.00 2016-03-31 02:53:46.413 091 16336.39 134.35 51040.14 88888.00 2016-03-31 02:53:46.913 091 16336.46 134.34 51040.12 88888.00 2016-03-31 02:53:47.413 091 16336.49 134.34 51040.13 88888.00 2016-03-31 02:53:47.913 091 16336.53 134.35 51040.09 88888.00 2016-03-31 02:53:48.413 091 16336.56 134.28 51040.10 88888.00 2016-03-31 02:53:48.913 091 16336.58 134.18 51040.06 88888.00 2016-03-31 02:53:49.413 091 16336.61 134.17 51040.04 88888.00 2016-03-31 02:53:49.913 091 16336.61 134.06 51040.00 88888.00 2016-03-31 02:53:50.413 091 16336.60 134.01 51040.02 88888.00 2016-03-31 02:53:50.913 091 16336.64 133.98 51040.09 88888.00 2016-03-31 02:53:51.413 091 16336.62 133.93 51040.03 88888.00 2016-03-31 02:53:51.913 091 16336.61 133.90 51039.99 88888.00 2016-03-31 02:53:52.404 091 16336.64 133.92 51039.94 88888.00 2016-03-31 02:53:52.904 091 16336.67 133.89 51039.92 88888.00 2016-03-31 02:53:53.404 091 16336.70 133.82 51039.92 88888.00 2016-03-31 02:53:53.904 091 16336.74 133.68 51039.93 88888.00 2016-03-31 02:53:54.404 091 16336.76 133.65 51039.91 88888.00 2016-03-31 02:53:54.904 091 16336.71 133.55 51039.85 88888.00 2016-03-31 02:53:55.404 091 16336.74 133.49 51039.78 88888.00 2016-03-31 02:53:55.904 091 16336.79 133.49 51039.76 88888.00 2016-03-31 02:53:56.404 091 16336.82 133.47 51039.77 88888.00 2016-03-31 02:53:56.904 091 16336.79 133.35 51039.77 88888.00 2016-03-31 02:53:57.404 091 16336.84 133.29 51039.77 88888.00 2016-03-31 02:53:57.904 091 16336.82 133.20 51039.74 88888.00 2016-03-31 02:53:58.404 091 16336.83 133.12 51039.75 88888.00 2016-03-31 02:53:58.904 091 16336.86 133.06 51039.72 88888.00 2016-03-31 02:53:59.404 091 16336.88 133.04 51039.74 88888.00 2016-03-31 02:53:59.904 091 16336.92 133.05 51039.73 88888.00 2016-03-31 02:54:00.404 091 16336.95 133.00 51039.72 88888.00 2016-03-31 02:54:00.904 091 16336.97 132.98 51039.74 88888.00 2016-03-31 02:54:01.404 091 16336.99 132.90 51039.76 88888.00 2016-03-31 02:54:01.904 091 16336.99 132.85 51039.75 88888.00 2016-03-31 02:54:02.404 091 16336.97 132.78 51039.73 88888.00 2016-03-31 02:54:02.904 091 16337.02 132.71 51039.65 88888.00 2016-03-31 02:54:03.404 091 16337.02 132.67 51039.55 88888.00 2016-03-31 02:54:03.904 091 16337.01 132.64 51039.51 88888.00 2016-03-31 02:54:04.404 091 16337.06 132.62 51039.48 88888.00 2016-03-31 02:54:04.904 091 16337.11 132.60 51039.47 88888.00 2016-03-31 02:54:05.404 091 16337.08 132.56 51039.48 88888.00 2016-03-31 02:54:05.904 091 16337.06 132.48 51039.51 88888.00 2016-03-31 02:54:06.404 091 16337.12 132.45 51039.48 88888.00 2016-03-31 02:54:06.904 091 16337.13 132.41 51039.49 88888.00 2016-03-31 02:54:07.404 091 16337.05 132.36 51039.48 88888.00 2016-03-31 02:54:07.904 091 16337.06 132.33 51039.45 88888.00 2016-03-31 02:54:08.404 091 16337.13 132.32 51039.41 88888.00 2016-03-31 02:54:08.904 091 16337.15 132.24 51039.30 88888.00 2016-03-31 02:54:09.404 091 16337.14 132.18 51039.32 88888.00 2016-03-31 02:54:09.904 091 16337.18 132.11 51039.36 88888.00 2016-03-31 02:54:10.404 091 16337.20 132.04 51039.35 88888.00 2016-03-31 02:54:10.904 091 16337.21 132.02 51039.31 88888.00 2016-03-31 02:54:11.404 091 16337.22 132.03 51039.31 88888.00 2016-03-31 02:54:11.904 091 16337.22 132.01 51039.37 88888.00 2016-03-31 02:54:12.404 091 16337.23 131.95 51039.32 88888.00 2016-03-31 02:54:12.904 091 16337.26 131.91 51039.31 88888.00 2016-03-31 02:54:13.404 091 16337.22 131.84 51039.29 88888.00 2016-03-31 02:54:13.904 091 16337.21 131.82 51039.27 88888.00 2016-03-31 02:54:14.404 091 16337.23 131.78 51039.26 88888.00 2016-03-31 02:54:14.904 091 16337.27 131.77 51039.30 88888.00 2016-03-31 02:54:15.404 091 16337.30 131.74 51039.26 88888.00 2016-03-31 02:54:15.904 091 16337.31 131.72 51039.23 88888.00 2016-03-31 02:54:16.404 091 16337.32 131.69 51039.27 88888.00 2016-03-31 02:54:16.904 091 16337.32 131.73 51039.26 88888.00 2016-03-31 02:54:17.404 091 16337.30 131.69 51039.23 88888.00 2016-03-31 02:54:17.904 091 16337.31 131.65 51039.23 88888.00 2016-03-31 02:54:18.404 091 16337.35 131.55 51039.22 88888.00 2016-03-31 02:54:18.904 091 16337.41 131.56 51039.31 88888.00 2016-03-31 02:54:19.404 091 16337.39 131.51 51039.31 88888.00 2016-03-31 02:54:19.904 091 16337.38 131.46 51039.31 88888.00 2016-03-31 02:54:20.404 091 16337.40 131.41 51039.23 88888.00 2016-03-31 02:54:20.904 091 16337.38 131.40 51039.23 88888.00 2016-03-31 02:54:21.404 091 16337.40 131.37 51039.23 88888.00 2016-03-31 02:54:21.904 091 16337.44 131.33 51039.20 88888.00 2016-03-31 02:54:22.404 091 16337.44 131.37 51039.21 88888.00 2016-03-31 02:54:22.904 091 16337.47 131.37 51039.25 88888.00 2016-03-31 02:54:23.404 091 16337.48 131.39 51039.25 88888.00 2016-03-31 02:54:23.904 091 16337.52 131.38 51039.23 88888.00 2016-03-31 02:54:24.404 091 16337.52 131.34 51039.22 88888.00 2016-03-31 02:54:24.904 091 16337.55 131.32 51039.26 88888.00 2016-03-31 02:54:25.404 091 16337.54 131.29 51039.30 88888.00 2016-03-31 02:54:25.904 091 16337.55 131.30 51039.31 88888.00 2016-03-31 02:54:26.404 091 16337.58 131.32 51039.25 88888.00 2016-03-31 02:54:26.904 091 16337.63 131.36 51039.26 88888.00 2016-03-31 02:54:27.405 091 16337.63 131.34 51039.28 88888.00 2016-03-31 02:54:27.905 091 16337.63 131.37 51039.26 88888.00 2016-03-31 02:54:28.405 091 16337.65 131.33 51039.23 88888.00 2016-03-31 02:54:28.905 091 16337.71 131.29 51039.29 88888.00 2016-03-31 02:54:29.405 091 16337.71 131.28 51039.29 88888.00 2016-03-31 02:54:29.905 091 16337.74 131.29 51039.27 88888.00 2016-03-31 02:54:30.405 091 16337.80 131.24 51039.32 88888.00 2016-03-31 02:54:30.905 091 16337.80 131.29 51039.30 88888.00 2016-03-31 02:54:31.405 091 16337.76 131.30 51039.32 88888.00 2016-03-31 02:54:31.905 091 16337.79 131.28 51039.30 88888.00 2016-03-31 02:54:32.405 091 16337.82 131.28 51039.27 88888.00 2016-03-31 02:54:32.905 091 16337.82 131.26 51039.28 88888.00 2016-03-31 02:54:33.405 091 16337.85 131.24 51039.28 88888.00 2016-03-31 02:54:33.905 091 16337.83 131.24 51039.29 88888.00 2016-03-31 02:54:34.405 091 16337.83 131.25 51039.28 88888.00 2016-03-31 02:54:34.905 091 16337.87 131.19 51039.29 88888.00 2016-03-31 02:54:35.405 091 16337.87 131.12 51039.27 88888.00 2016-03-31 02:54:35.905 091 16337.93 131.04 51039.30 88888.00 2016-03-31 02:54:36.405 091 16337.94 131.06 51039.31 88888.00 2016-03-31 02:54:36.905 091 16337.94 131.05 51039.32 88888.00 2016-03-31 02:54:37.405 091 16337.97 130.93 51039.38 88888.00 2016-03-31 02:54:37.905 091 16338.05 130.89 51039.38 88888.00 2016-03-31 02:54:38.405 091 16338.09 130.91 51039.37 88888.00 2016-03-31 02:54:38.905 091 16338.11 130.90 51039.34 88888.00 2016-03-31 02:54:39.405 091 16338.16 130.86 51039.35 88888.00 2016-03-31 02:54:39.905 091 16338.22 130.89 51039.36 88888.00 2016-03-31 02:54:40.405 091 16338.22 130.86 51039.32 88888.00 2016-03-31 02:54:40.905 091 16338.20 130.79 51039.39 88888.00 2016-03-31 02:54:41.405 091 16338.25 130.77 51039.37 88888.00 2016-03-31 02:54:41.905 091 16338.28 130.72 51039.32 88888.00 2016-03-31 02:54:42.405 091 16338.28 130.65 51039.36 88888.00 2016-03-31 02:54:42.905 091 16338.29 130.67 51039.40 88888.00 2016-03-31 02:54:43.405 091 16338.28 130.65 51039.38 88888.00 2016-03-31 02:54:43.905 091 16338.29 130.58 51039.44 88888.00 2016-03-31 02:54:44.405 091 16338.29 130.59 51039.49 88888.00 2016-03-31 02:54:44.905 091 16338.26 130.54 51039.49 88888.00 2016-03-31 02:54:45.405 091 16338.28 130.47 51039.47 88888.00 2016-03-31 02:54:45.905 091 16338.32 130.44 51039.46 88888.00 2016-03-31 02:54:46.405 091 16338.33 130.45 51039.44 88888.00 2016-03-31 02:54:46.905 091 16338.32 130.45 51039.46 88888.00 2016-03-31 02:54:47.405 091 16338.26 130.49 51039.49 88888.00 2016-03-31 02:54:47.905 091 16338.25 130.53 51039.54 88888.00 2016-03-31 02:54:48.405 091 16338.20 130.54 51039.50 88888.00 2016-03-31 02:54:48.905 091 16338.19 130.58 51039.53 88888.00 2016-03-31 02:54:49.405 091 16338.17 130.60 51039.51 88888.00 2016-03-31 02:54:49.905 091 16338.12 130.63 51039.54 88888.00 2016-03-31 02:54:50.405 091 16338.07 130.63 51039.51 88888.00 2016-03-31 02:54:50.905 091 16337.98 130.68 51039.48 88888.00 2016-03-31 02:54:51.405 091 16337.93 130.73 51039.44 88888.00 2016-03-31 02:54:51.905 091 16337.90 130.69 51039.45 88888.00 2016-03-31 02:54:52.405 091 16337.88 130.73 51039.47 88888.00 2016-03-31 02:54:52.905 091 16337.85 130.82 51039.48 88888.00 2016-03-31 02:54:53.405 091 16337.81 130.91 51039.45 88888.00 2016-03-31 02:54:53.905 091 16337.76 130.94 51039.41 88888.00 2016-03-31 02:54:54.405 091 16337.75 130.94 51039.41 88888.00 2016-03-31 02:54:54.905 091 16337.74 130.94 51039.46 88888.00 2016-03-31 02:54:55.405 091 16337.73 131.03 51039.50 88888.00 2016-03-31 02:54:55.905 091 16337.66 131.13 51039.47 88888.00 2016-03-31 02:54:56.405 091 16337.67 131.20 51039.43 88888.00 2016-03-31 02:54:56.905 091 16337.66 131.29 51039.43 88888.00 2016-03-31 02:54:57.406 091 16337.57 131.36 51039.43 88888.00 2016-03-31 02:54:57.906 091 16337.53 131.42 51039.49 88888.00 2016-03-31 02:54:58.406 091 16337.50 131.52 51039.50 88888.00 2016-03-31 02:54:58.906 091 16337.45 131.59 51039.54 88888.00 2016-03-31 02:54:59.406 091 16337.40 131.64 51039.50 88888.00 2016-03-31 02:54:59.906 091 16337.35 131.69 51039.50 88888.00 2016-03-31 02:55:00.406 091 16337.29 131.81 51039.51 88888.00 2016-03-31 02:55:00.906 091 16337.25 131.89 51039.51 88888.00 2016-03-31 02:55:01.406 091 16337.20 131.93 51039.46 88888.00 2016-03-31 02:55:01.906 091 16337.17 131.95 51039.47 88888.00 2016-03-31 02:55:02.406 091 16337.20 131.99 51039.46 88888.00 2016-03-31 02:55:02.906 091 16337.15 132.07 51039.45 88888.00 2016-03-31 02:55:03.406 091 16337.11 132.15 51039.43 88888.00 2016-03-31 02:55:03.906 091 16337.10 132.25 51039.48 88888.00 2016-03-31 02:55:04.406 091 16337.09 132.33 51039.50 88888.00 2016-03-31 02:55:04.906 091 16337.04 132.34 51039.51 88888.00 2016-03-31 02:55:05.406 091 16336.99 132.34 51039.54 88888.00 2016-03-31 02:55:05.906 091 16336.96 132.38 51039.47 88888.00 2016-03-31 02:55:06.406 091 16336.99 132.44 51039.46 88888.00 2016-03-31 02:55:06.906 091 16337.01 132.47 51039.46 88888.00 2016-03-31 02:55:07.406 091 16337.00 132.56 51039.45 88888.00 2016-03-31 02:55:07.906 091 16337.00 132.61 51039.39 88888.00 2016-03-31 02:55:08.406 091 16337.00 132.65 51039.39 88888.00 2016-03-31 02:55:08.906 091 16336.96 132.72 51039.43 88888.00 2016-03-31 02:55:09.406 091 16336.94 132.80 51039.43 88888.00 2016-03-31 02:55:09.906 091 16336.94 132.86 51039.43 88888.00 2016-03-31 02:55:10.406 091 16336.97 132.94 51039.50 88888.00 2016-03-31 02:55:10.906 091 16336.97 133.00 51039.54 88888.00 2016-03-31 02:55:11.406 091 16336.97 133.12 51039.55 88888.00 2016-03-31 02:55:11.906 091 16336.99 133.21 51039.55 88888.00 2016-03-31 02:55:12.406 091 16336.93 133.30 51039.49 88888.00 2016-03-31 02:55:12.906 091 16336.96 133.35 51039.51 88888.00 2016-03-31 02:55:13.406 091 16336.97 133.46 51039.56 88888.00 2016-03-31 02:55:13.906 091 16336.96 133.55 51039.56 88888.00 2016-03-31 02:55:14.406 091 16337.02 133.64 51039.56 88888.00 2016-03-31 02:55:14.906 091 16337.02 133.74 51039.56 88888.00 2016-03-31 02:55:15.406 091 16337.02 133.80 51039.58 88888.00 2016-03-31 02:55:15.906 091 16337.05 133.87 51039.62 88888.00 2016-03-31 02:55:16.406 091 16337.10 133.92 51039.62 88888.00 2016-03-31 02:55:16.906 091 16337.10 133.91 51039.62 88888.00 2016-03-31 02:55:17.406 091 16337.13 133.93 51039.71 88888.00 2016-03-31 02:55:17.906 091 16337.21 134.02 51039.73 88888.00 2016-03-31 02:55:18.406 091 16337.28 134.03 51039.71 88888.00 2016-03-31 02:55:18.906 091 16337.31 134.04 51039.64 88888.00 2016-03-31 02:55:19.406 091 16337.48 134.06 51039.63 88888.00 2016-03-31 02:55:19.906 091 16337.55 134.07 51039.69 88888.00 2016-03-31 02:55:20.406 091 16337.63 134.08 51039.68 88888.00 2016-03-31 02:55:20.906 091 16337.73 134.06 51039.71 88888.00 2016-03-31 02:55:21.406 091 16337.82 134.11 51039.75 88888.00 2016-03-31 02:55:21.906 091 16337.91 134.11 51039.82 88888.00 2016-03-31 02:55:22.406 091 16338.00 134.10 51039.86 88888.00 2016-03-31 02:55:22.906 091 16338.12 134.13 51039.89 88888.00 2016-03-31 02:55:23.406 091 16338.23 134.17 51039.92 88888.00 2016-03-31 02:55:23.906 091 16338.32 134.16 51039.91 88888.00 2016-03-31 02:55:24.406 091 16338.40 134.12 51039.90 88888.00 2016-03-31 02:55:24.906 091 16338.50 134.10 51039.94 88888.00 2016-03-31 02:55:25.406 091 16338.58 134.08 51039.93 88888.00 2016-03-31 02:55:25.906 091 16338.66 134.06 51039.95 88888.00 2016-03-31 02:55:26.406 091 16338.78 134.03 51039.94 88888.00 2016-03-31 02:55:26.906 091 16338.87 133.96 51039.93 88888.00 2016-03-31 02:55:27.407 091 16338.94 133.96 51039.93 88888.00 2016-03-31 02:55:27.907 091 16339.04 133.99 51039.89 88888.00 2016-03-31 02:55:28.407 091 16339.11 133.99 51039.83 88888.00 2016-03-31 02:55:28.907 091 16339.17 133.96 51039.84 88888.00 2016-03-31 02:55:29.407 091 16339.22 133.99 51039.77 88888.00 2016-03-31 02:55:29.907 091 16339.30 134.02 51039.78 88888.00 2016-03-31 02:55:30.407 091 16339.37 134.02 51039.84 88888.00 2016-03-31 02:55:30.907 091 16339.43 133.96 51039.81 88888.00 2016-03-31 02:55:31.407 091 16339.48 133.98 51039.83 88888.00 2016-03-31 02:55:31.907 091 16339.47 134.01 51039.77 88888.00 2016-03-31 02:55:32.407 091 16339.41 134.01 51039.73 88888.00 2016-03-31 02:55:32.907 091 16339.47 133.95 51039.74 88888.00 2016-03-31 02:55:33.407 091 16339.51 133.98 51039.73 88888.00 2016-03-31 02:55:33.907 091 16339.50 133.99 51039.66 88888.00 2016-03-31 02:55:34.407 091 16339.44 134.01 51039.67 88888.00 2016-03-31 02:55:34.907 091 16339.40 134.06 51039.69 88888.00 2016-03-31 02:55:35.407 091 16339.46 134.09 51039.71 88888.00 2016-03-31 02:55:35.907 091 16339.46 134.13 51039.74 88888.00 2016-03-31 02:55:36.407 091 16339.40 134.13 51039.67 88888.00 2016-03-31 02:55:36.907 091 16339.42 134.19 51039.65 88888.00 2016-03-31 02:55:37.407 091 16339.43 134.24 51039.59 88888.00 2016-03-31 02:55:37.907 091 16339.38 134.22 51039.54 88888.00 2016-03-31 02:55:38.407 091 16339.33 134.28 51039.55 88888.00 2016-03-31 02:55:38.907 091 16339.35 134.27 51039.57 88888.00 2016-03-31 02:55:39.407 091 16339.32 134.26 51039.57 88888.00 2016-03-31 02:55:39.907 091 16339.32 134.26 51039.58 88888.00 2016-03-31 02:55:40.407 091 16339.34 134.29 51039.56 88888.00 2016-03-31 02:55:40.907 091 16339.38 134.32 51039.51 88888.00 2016-03-31 02:55:41.407 091 16339.32 134.39 51039.49 88888.00 2016-03-31 02:55:41.907 091 16339.31 134.38 51039.50 88888.00 2016-03-31 02:55:42.407 091 16339.31 134.39 51039.53 88888.00 2016-03-31 02:55:42.907 091 16339.32 134.38 51039.53 88888.00 2016-03-31 02:55:43.407 091 16339.32 134.37 51039.54 88888.00 2016-03-31 02:55:43.907 091 16339.34 134.38 51039.55 88888.00 2016-03-31 02:55:44.407 091 16339.39 134.43 51039.49 88888.00 2016-03-31 02:55:44.907 091 16339.41 134.42 51039.41 88888.00 2016-03-31 02:55:45.407 091 16339.37 134.39 51039.41 88888.00 2016-03-31 02:55:45.907 091 16339.35 134.43 51039.48 88888.00 2016-03-31 02:55:46.407 091 16339.39 134.44 51039.54 88888.00 2016-03-31 02:55:46.907 091 16339.41 134.46 51039.63 88888.00 2016-03-31 02:55:47.407 091 16339.46 134.43 51039.58 88888.00 2016-03-31 02:55:47.907 091 16339.46 134.41 51039.57 88888.00 2016-03-31 02:55:48.407 091 16339.47 134.38 51039.59 88888.00 2016-03-31 02:55:48.907 091 16339.42 134.44 51039.57 88888.00 2016-03-31 02:55:49.407 091 16339.43 134.46 51039.56 88888.00 2016-03-31 02:55:49.907 091 16339.42 134.46 51039.57 88888.00 2016-03-31 02:55:50.407 091 16339.44 134.51 51039.54 88888.00 2016-03-31 02:55:50.907 091 16339.47 134.52 51039.56 88888.00 2016-03-31 02:55:51.407 091 16339.52 134.50 51039.59 88888.00 2016-03-31 02:55:51.907 091 16339.51 134.52 51039.59 88888.00 2016-03-31 02:55:52.407 091 16339.50 134.54 51039.55 88888.00 2016-03-31 02:55:52.907 091 16339.50 134.64 51039.57 88888.00 2016-03-31 02:55:53.407 091 16339.50 134.71 51039.57 88888.00 2016-03-31 02:55:53.907 091 16339.48 134.73 51039.56 88888.00 2016-03-31 02:55:54.407 091 16339.47 134.69 51039.59 88888.00 2016-03-31 02:55:54.907 091 16339.51 134.71 51039.62 88888.00 2016-03-31 02:55:55.407 091 16339.51 134.89 51039.60 88888.00 2016-03-31 02:55:55.907 091 16339.54 135.03 51039.59 88888.00 2016-03-31 02:55:56.407 091 16339.51 135.05 51039.64 88888.00 2016-03-31 02:55:56.907 091 16339.48 135.03 51039.68 88888.00 2016-03-31 02:55:57.408 091 16339.47 135.06 51039.68 88888.00 2016-03-31 02:55:57.908 091 16339.43 135.22 51039.65 88888.00 2016-03-31 02:55:58.408 091 16339.41 135.26 51039.63 88888.00 2016-03-31 02:55:58.908 091 16339.37 135.32 51039.64 88888.00 2016-03-31 02:55:59.408 091 16339.38 135.41 51039.65 88888.00 2016-03-31 02:55:59.908 091 16339.37 135.46 51039.65 88888.00 2016-03-31 02:56:00.408 091 16339.32 135.51 51039.60 88888.00 2016-03-31 02:56:00.908 091 16339.29 135.56 51039.59 88888.00 2016-03-31 02:56:01.408 091 16339.26 135.59 51039.58 88888.00 2016-03-31 02:56:01.908 091 16339.32 135.64 51039.58 88888.00 2016-03-31 02:56:02.408 091 16339.30 135.63 51039.57 88888.00 2016-03-31 02:56:02.908 091 16339.26 135.61 51039.56 88888.00 2016-03-31 02:56:03.408 091 16339.24 135.63 51039.57 88888.00 2016-03-31 02:56:03.908 091 16339.22 135.55 51039.60 88888.00 2016-03-31 02:56:04.408 091 16339.21 135.51 51039.60 88888.00 2016-03-31 02:56:04.908 091 16339.21 135.57 51039.60 88888.00 2016-03-31 02:56:05.408 091 16339.22 135.55 51039.62 88888.00 2016-03-31 02:56:05.908 091 16339.20 135.55 51039.67 88888.00 2016-03-31 02:56:06.408 091 16339.17 135.51 51039.58 88888.00 2016-03-31 02:56:06.908 091 16339.13 135.47 51039.57 88888.00 2016-03-31 02:56:07.408 091 16339.15 135.47 51039.59 88888.00 2016-03-31 02:56:07.908 091 16339.12 135.49 51039.66 88888.00 2016-03-31 02:56:08.408 091 16339.07 135.51 51039.63 88888.00 2016-03-31 02:56:08.908 091 16339.10 135.56 51039.58 88888.00 2016-03-31 02:56:09.408 091 16339.05 135.58 51039.51 88888.00 2016-03-31 02:56:09.908 091 16339.03 135.56 51039.50 88888.00 2016-03-31 02:56:10.408 091 16338.97 135.60 51039.51 88888.00 2016-03-31 02:56:10.908 091 16338.95 135.58 51039.48 88888.00 2016-03-31 02:56:11.408 091 16338.87 135.58 51039.45 88888.00 2016-03-31 02:56:11.908 091 16338.77 135.61 51039.38 88888.00 2016-03-31 02:56:12.408 091 16338.67 135.59 51039.35 88888.00 2016-03-31 02:56:12.908 091 16338.60 135.58 51039.30 88888.00 2016-03-31 02:56:13.408 091 16338.55 135.58 51039.30 88888.00 2016-03-31 02:56:13.908 091 16338.55 135.67 51039.39 88888.00 2016-03-31 02:56:14.408 091 16338.52 135.69 51039.40 88888.00 2016-03-31 02:56:14.908 091 16338.42 135.65 51039.37 88888.00 2016-03-31 02:56:15.408 091 16338.34 135.67 51039.36 88888.00 2016-03-31 02:56:15.908 091 16338.31 135.70 51039.32 88888.00 2016-03-31 02:56:16.408 091 16338.26 135.73 51039.32 88888.00 2016-03-31 02:56:16.908 091 16338.19 135.70 51039.35 88888.00 2016-03-31 02:56:17.408 091 16338.09 135.76 51039.35 88888.00 2016-03-31 02:56:17.908 091 16338.02 135.86 51039.36 88888.00 2016-03-31 02:56:18.408 091 16337.90 135.90 51039.40 88888.00 2016-03-31 02:56:18.908 091 16337.80 135.90 51039.38 88888.00 2016-03-31 02:56:19.408 091 16337.71 135.95 51039.31 88888.00 2016-03-31 02:56:19.908 091 16337.58 136.01 51039.26 88888.00 2016-03-31 02:56:20.408 091 16337.53 136.04 51039.25 88888.00 2016-03-31 02:56:20.908 091 16337.47 136.02 51039.27 88888.00 2016-03-31 02:56:21.408 091 16337.37 136.02 51039.31 88888.00 2016-03-31 02:56:21.908 091 16337.29 136.06 51039.26 88888.00 2016-03-31 02:56:22.408 091 16337.23 136.06 51039.21 88888.00 2016-03-31 02:56:22.908 091 16337.17 136.01 51039.21 88888.00 2016-03-31 02:56:23.408 091 16337.11 135.98 51039.18 88888.00 2016-03-31 02:56:23.908 091 16337.04 136.06 51039.12 88888.00 2016-03-31 02:56:24.408 091 16336.96 136.07 51039.14 88888.00 2016-03-31 02:56:24.908 091 16336.90 136.07 51039.17 88888.00 2016-03-31 02:56:25.408 091 16336.87 136.01 51039.16 88888.00 2016-03-31 02:56:25.908 091 16336.86 136.00 51039.21 88888.00 2016-03-31 02:56:26.408 091 16336.79 135.94 51039.17 88888.00 2016-03-31 02:56:26.908 091 16336.75 135.91 51039.14 88888.00 2016-03-31 02:56:27.408 091 16336.71 135.92 51039.10 88888.00 2016-03-31 02:56:27.908 091 16336.68 135.84 51039.09 88888.00 2016-03-31 02:56:28.408 091 16336.66 135.80 51039.11 88888.00 2016-03-31 02:56:28.908 091 16336.66 135.75 51039.05 88888.00 2016-03-31 02:56:29.408 091 16336.62 135.67 51039.04 88888.00 2016-03-31 02:56:29.908 091 16336.57 135.64 51039.04 88888.00 2016-03-31 02:56:30.408 091 16336.53 135.51 51038.99 88888.00 2016-03-31 02:56:30.908 091 16336.60 135.48 51038.96 88888.00 2016-03-31 02:56:31.408 091 16336.67 135.43 51038.98 88888.00 2016-03-31 02:56:31.908 091 16336.67 135.35 51038.96 88888.00 2016-03-31 02:56:32.409 091 16336.62 135.33 51038.91 88888.00 2016-03-31 02:56:32.909 091 16336.59 135.30 51038.90 88888.00 2016-03-31 02:56:33.409 091 16336.58 135.20 51038.92 88888.00 2016-03-31 02:56:33.909 091 16336.56 135.14 51038.90 88888.00 2016-03-31 02:56:34.409 091 16336.52 135.11 51038.92 88888.00 2016-03-31 02:56:34.909 091 16336.52 135.05 51038.92 88888.00 2016-03-31 02:56:35.409 091 16336.52 135.07 51038.94 88888.00 2016-03-31 02:56:35.909 091 16336.51 135.08 51038.91 88888.00 2016-03-31 02:56:36.409 091 16336.53 135.03 51038.84 88888.00 2016-03-31 02:56:36.909 091 16336.59 134.97 51038.83 88888.00 2016-03-31 02:56:37.409 091 16336.56 134.87 51038.82 88888.00 2016-03-31 02:56:37.909 091 16336.51 134.83 51038.80 88888.00 2016-03-31 02:56:38.409 091 16336.50 134.81 51038.77 88888.00 2016-03-31 02:56:38.909 091 16336.51 134.82 51038.84 88888.00 2016-03-31 02:56:39.409 091 16336.49 134.81 51038.80 88888.00 2016-03-31 02:56:39.909 091 16336.51 134.81 51038.74 88888.00 2016-03-31 02:56:40.409 091 16336.52 134.79 51038.59 88888.00 2016-03-31 02:56:40.909 091 16336.53 134.74 51038.63 88888.00 2016-03-31 02:56:41.409 091 16336.52 134.74 51038.67 88888.00 2016-03-31 02:56:41.909 091 16336.56 134.73 51038.61 88888.00 2016-03-31 02:56:42.409 091 16336.59 134.67 51038.57 88888.00 2016-03-31 02:56:42.909 091 16336.56 134.63 51038.56 88888.00 2016-03-31 02:56:43.409 091 16336.59 134.64 51038.56 88888.00 2016-03-31 02:56:43.909 091 16336.59 134.69 51038.55 88888.00 2016-03-31 02:56:44.409 091 16336.59 134.68 51038.58 88888.00 2016-03-31 02:56:44.909 091 16336.60 134.62 51038.49 88888.00 2016-03-31 02:56:45.409 091 16336.64 134.64 51038.46 88888.00 2016-03-31 02:56:45.909 091 16336.69 134.67 51038.46 88888.00 2016-03-31 02:56:46.409 091 16336.74 134.64 51038.44 88888.00 2016-03-31 02:56:46.909 091 16336.77 134.55 51038.39 88888.00 2016-03-31 02:56:47.409 091 16336.84 134.52 51038.43 88888.00 2016-03-31 02:56:47.909 091 16336.88 134.52 51038.43 88888.00 2016-03-31 02:56:48.409 091 16336.91 134.52 51038.45 88888.00 2016-03-31 02:56:48.909 091 16336.95 134.53 51038.54 88888.00 2016-03-31 02:56:49.409 091 16337.00 134.51 51038.59 88888.00 2016-03-31 02:56:49.909 091 16337.04 134.51 51038.56 88888.00 2016-03-31 02:56:50.409 091 16337.10 134.47 51038.58 88888.00 2016-03-31 02:56:50.909 091 16337.15 134.42 51038.55 88888.00 2016-03-31 02:56:51.409 091 16337.20 134.36 51038.54 88888.00 2016-03-31 02:56:51.909 091 16337.29 134.36 51038.52 88888.00 2016-03-31 02:56:52.409 091 16337.36 134.33 51038.52 88888.00 2016-03-31 02:56:52.909 091 16337.37 134.26 51038.52 88888.00 2016-03-31 02:56:53.409 091 16337.47 134.28 51038.54 88888.00 2016-03-31 02:56:53.909 091 16337.53 134.27 51038.56 88888.00 2016-03-31 02:56:54.409 091 16337.59 134.24 51038.52 88888.00 2016-03-31 02:56:54.909 091 16337.63 134.18 51038.55 88888.00 2016-03-31 02:56:55.409 091 16337.66 134.18 51038.63 88888.00 2016-03-31 02:56:55.909 091 16337.75 134.16 51038.62 88888.00 2016-03-31 02:56:56.409 091 16337.80 134.11 51038.58 88888.00 2016-03-31 02:56:56.909 091 16337.83 134.17 51038.62 88888.00 2016-03-31 02:56:57.409 091 16337.88 134.21 51038.63 88888.00 2016-03-31 02:56:57.909 091 16337.93 134.24 51038.68 88888.00 2016-03-31 02:56:58.409 091 16337.98 134.22 51038.74 88888.00 2016-03-31 02:56:58.909 091 16338.06 134.20 51038.66 88888.00 2016-03-31 02:56:59.409 091 16338.14 134.16 51038.59 88888.00 2016-03-31 02:56:59.909 091 16338.17 134.16 51038.56 88888.00 2016-03-31 02:57:00.409 091 16338.22 134.17 51038.61 88888.00 2016-03-31 02:57:00.909 091 16338.25 134.15 51038.66 88888.00 2016-03-31 02:57:01.409 091 16338.33 134.08 51038.61 88888.00 2016-03-31 02:57:01.909 091 16338.38 134.09 51038.57 88888.00 2016-03-31 02:57:02.410 091 16338.42 134.08 51038.57 88888.00 2016-03-31 02:57:02.910 091 16338.45 134.07 51038.58 88888.00 2016-03-31 02:57:03.410 091 16338.50 134.09 51038.58 88888.00 2016-03-31 02:57:03.910 091 16338.54 134.06 51038.56 88888.00 2016-03-31 02:57:04.410 091 16338.59 134.06 51038.57 88888.00 2016-03-31 02:57:04.910 091 16338.67 134.10 51038.56 88888.00 2016-03-31 02:57:05.410 091 16338.69 134.08 51038.53 88888.00 2016-03-31 02:57:05.910 091 16338.75 134.07 51038.55 88888.00 2016-03-31 02:57:06.410 091 16338.75 134.03 51038.57 88888.00 2016-03-31 02:57:06.910 091 16338.81 133.96 51038.64 88888.00 2016-03-31 02:57:07.410 091 16338.88 134.01 51038.73 88888.00 2016-03-31 02:57:07.910 091 16338.93 133.98 51038.72 88888.00 2016-03-31 02:57:08.410 091 16338.96 133.92 51038.73 88888.00 2016-03-31 02:57:08.910 091 16339.05 133.91 51038.73 88888.00 2016-03-31 02:57:09.410 091 16339.05 133.91 51038.76 88888.00 2016-03-31 02:57:09.910 091 16339.13 133.89 51038.73 88888.00 2016-03-31 02:57:10.410 091 16339.20 133.84 51038.72 88888.00 2016-03-31 02:57:10.910 091 16339.24 133.80 51038.74 88888.00 2016-03-31 02:57:11.410 091 16339.33 133.76 51038.77 88888.00 2016-03-31 02:57:11.910 091 16339.43 133.76 51038.79 88888.00 2016-03-31 02:57:12.410 091 16339.49 133.76 51038.71 88888.00 2016-03-31 02:57:12.910 091 16339.55 133.75 51038.68 88888.00 2016-03-31 02:57:13.410 091 16339.59 133.78 51038.72 88888.00 2016-03-31 02:57:13.910 091 16339.64 133.82 51038.74 88888.00 2016-03-31 02:57:14.410 091 16339.70 133.84 51038.72 88888.00 2016-03-31 02:57:14.910 091 16339.76 133.80 51038.72 88888.00 2016-03-31 02:57:15.410 091 16339.81 133.78 51038.70 88888.00 2016-03-31 02:57:15.910 091 16339.84 133.85 51038.74 88888.00 2016-03-31 02:57:16.410 091 16339.90 133.86 51038.85 88888.00 2016-03-31 02:57:16.910 091 16339.96 133.83 51038.94 88888.00 2016-03-31 02:57:17.410 091 16340.04 133.84 51038.91 88888.00 2016-03-31 02:57:17.910 091 16340.04 133.82 51038.89 88888.00 2016-03-31 02:57:18.410 091 16340.10 133.80 51038.84 88888.00 2016-03-31 02:57:18.910 091 16340.17 133.83 51038.88 88888.00 2016-03-31 02:57:19.410 091 16340.25 133.89 51038.98 88888.00 2016-03-31 02:57:19.910 091 16340.32 133.94 51038.98 88888.00 2016-03-31 02:57:20.410 091 16340.36 133.89 51038.99 88888.00 2016-03-31 02:57:20.910 091 16340.44 133.90 51038.96 88888.00 2016-03-31 02:57:21.410 091 16340.54 133.92 51038.99 88888.00 2016-03-31 02:57:21.910 091 16340.63 133.96 51038.89 88888.00 2016-03-31 02:57:22.410 091 16340.67 133.94 51038.90 88888.00 2016-03-31 02:57:22.910 091 16340.69 133.96 51038.94 88888.00 2016-03-31 02:57:23.410 091 16340.79 133.98 51038.94 88888.00 2016-03-31 02:57:23.910 091 16340.83 134.01 51038.98 88888.00 2016-03-31 02:57:24.410 091 16340.91 134.00 51039.00 88888.00 2016-03-31 02:57:24.910 091 16340.98 133.96 51038.99 88888.00 2016-03-31 02:57:25.410 091 16341.08 133.95 51038.99 88888.00 2016-03-31 02:57:25.910 091 16341.14 133.96 51038.95 88888.00 2016-03-31 02:57:26.410 091 16341.17 133.98 51038.99 88888.00 2016-03-31 02:57:26.910 091 16341.26 133.93 51039.02 88888.00 2016-03-31 02:57:27.410 091 16341.37 133.95 51039.08 88888.00 2016-03-31 02:57:27.910 091 16341.46 133.95 51039.07 88888.00 2016-03-31 02:57:28.410 091 16341.57 133.94 51039.09 88888.00 2016-03-31 02:57:28.910 091 16341.60 133.98 51039.13 88888.00 2016-03-31 02:57:29.410 091 16341.61 133.96 51039.19 88888.00 2016-03-31 02:57:29.910 091 16341.69 133.99 51039.23 88888.00 2016-03-31 02:57:30.410 091 16341.77 133.95 51039.20 88888.00 2016-03-31 02:57:30.910 091 16341.84 133.95 51039.20 88888.00 2016-03-31 02:57:31.410 091 16341.89 134.04 51039.29 88888.00 2016-03-31 02:57:31.910 091 16341.95 134.10 51039.34 88888.00 2016-03-31 02:57:32.411 091 16342.01 134.11 51039.27 88888.00 2016-03-31 02:57:32.911 091 16342.04 134.15 51039.26 88888.00 2016-03-31 02:57:33.411 091 16342.07 134.21 51039.25 88888.00 2016-03-31 02:57:33.911 091 16342.12 134.26 51039.29 88888.00 2016-03-31 02:57:34.411 091 16342.12 134.29 51039.30 88888.00 2016-03-31 02:57:34.911 091 16342.12 134.32 51039.27 88888.00 2016-03-31 02:57:35.411 091 16342.15 134.29 51039.29 88888.00 2016-03-31 02:57:35.911 091 16342.14 134.32 51039.34 88888.00 2016-03-31 02:57:36.411 091 16342.13 134.37 51039.38 88888.00 2016-03-31 02:57:36.911 091 16342.19 134.46 51039.36 88888.00 2016-03-31 02:57:37.411 091 16342.20 134.50 51039.36 88888.00 2016-03-31 02:57:37.911 091 16342.21 134.52 51039.40 88888.00 2016-03-31 02:57:38.411 091 16342.23 134.53 51039.43 88888.00 2016-03-31 02:57:38.911 091 16342.22 134.52 51039.43 88888.00 2016-03-31 02:57:39.411 091 16342.22 134.61 51039.35 88888.00 2016-03-31 02:57:39.911 091 16342.19 134.61 51039.35 88888.00 2016-03-31 02:57:40.411 091 16342.22 134.65 51039.35 88888.00 2016-03-31 02:57:40.911 091 16342.22 134.69 51039.35 88888.00 2016-03-31 02:57:41.411 091 16342.23 134.70 51039.38 88888.00 2016-03-31 02:57:41.911 091 16342.22 134.81 51039.40 88888.00 2016-03-31 02:57:42.411 091 16342.19 134.89 51039.37 88888.00 2016-03-31 02:57:42.911 091 16342.14 134.93 51039.37 88888.00 2016-03-31 02:57:43.411 091 16342.11 134.95 51039.38 88888.00 2016-03-31 02:57:43.911 091 16342.11 134.95 51039.36 88888.00 2016-03-31 02:57:44.411 091 16342.08 134.94 51039.39 88888.00 2016-03-31 02:57:44.911 091 16342.07 135.05 51039.37 88888.00 2016-03-31 02:57:45.411 091 16342.04 135.07 51039.38 88888.00 2016-03-31 02:57:45.911 091 16341.99 135.11 51039.37 88888.00 2016-03-31 02:57:46.411 091 16341.95 135.19 51039.35 88888.00 2016-03-31 02:57:46.911 091 16341.93 135.22 51039.37 88888.00 2016-03-31 02:57:47.411 091 16341.88 135.22 51039.40 88888.00 2016-03-31 02:57:47.911 091 16341.84 135.29 51039.32 88888.00 2016-03-31 02:57:48.411 091 16341.76 135.32 51039.34 88888.00 2016-03-31 02:57:48.911 091 16341.71 135.38 51039.30 88888.00 2016-03-31 02:57:49.411 091 16341.66 135.43 51039.35 88888.00 2016-03-31 02:57:49.911 091 16341.63 135.46 51039.36 88888.00 2016-03-31 02:57:50.411 091 16341.59 135.44 51039.34 88888.00 2016-03-31 02:57:50.911 091 16341.58 135.49 51039.35 88888.00 2016-03-31 02:57:51.411 091 16341.53 135.54 51039.41 88888.00 2016-03-31 02:57:51.911 091 16341.51 135.55 51039.39 88888.00 2016-03-31 02:57:52.411 091 16341.46 135.59 51039.38 88888.00 2016-03-31 02:57:52.911 091 16341.40 135.69 51039.41 88888.00 2016-03-31 02:57:53.411 091 16341.37 135.73 51039.37 88888.00 2016-03-31 02:57:53.911 091 16341.31 135.75 51039.35 88888.00 2016-03-31 02:57:54.411 091 16341.28 135.84 51039.39 88888.00 2016-03-31 02:57:54.911 091 16341.22 135.91 51039.44 88888.00 2016-03-31 02:57:55.411 091 16341.11 135.90 51039.45 88888.00 2016-03-31 02:57:55.911 091 16341.07 135.92 51039.46 88888.00 2016-03-31 02:57:56.411 091 16341.04 136.00 51039.43 88888.00 2016-03-31 02:57:56.911 091 16340.96 136.04 51039.41 88888.00 2016-03-31 02:57:57.411 091 16340.84 136.09 51039.41 88888.00 2016-03-31 02:57:57.911 091 16340.76 136.13 51039.40 88888.00 2016-03-31 02:57:58.411 091 16340.73 136.19 51039.43 88888.00 2016-03-31 02:57:58.911 091 16340.70 136.28 51039.41 88888.00 2016-03-31 02:57:59.411 091 16340.63 136.29 51039.44 88888.00 2016-03-31 02:57:59.911 091 16340.61 136.35 51039.45 88888.00 2016-03-31 02:58:00.411 091 16340.56 136.44 51039.43 88888.00 2016-03-31 02:58:00.911 091 16340.52 136.43 51039.40 88888.00 2016-03-31 02:58:01.411 091 16340.40 136.46 51039.37 88888.00 2016-03-31 02:58:01.911 091 16340.34 136.53 51039.37 88888.00 2016-03-31 02:58:02.412 091 16340.20 136.64 51039.38 88888.00 2016-03-31 02:58:02.912 091 16340.13 136.74 51039.35 88888.00 2016-03-31 02:58:03.412 091 16340.07 136.82 51039.35 88888.00 2016-03-31 02:58:03.912 091 16339.99 136.79 51039.41 88888.00 2016-03-31 02:58:04.412 091 16339.93 136.74 51039.40 88888.00 2016-03-31 02:58:04.912 091 16339.85 136.80 51039.31 88888.00 2016-03-31 02:58:05.412 091 16339.82 136.88 51039.29 88888.00 2016-03-31 02:58:05.912 091 16339.77 136.97 51039.32 88888.00 2016-03-31 02:58:06.412 091 16339.72 137.00 51039.28 88888.00 2016-03-31 02:58:06.912 091 16339.70 137.04 51039.28 88888.00 2016-03-31 02:58:07.412 091 16339.69 137.09 51039.31 88888.00 2016-03-31 02:58:07.912 091 16339.64 137.15 51039.28 88888.00 2016-03-31 02:58:08.412 091 16339.59 137.21 51039.26 88888.00 2016-03-31 02:58:08.912 091 16339.56 137.25 51039.26 88888.00 2016-03-31 02:58:09.412 091 16339.44 137.33 51039.30 88888.00 2016-03-31 02:58:09.912 091 16339.39 137.40 51039.34 88888.00 2016-03-31 02:58:10.412 091 16339.31 137.40 51039.32 88888.00 2016-03-31 02:58:10.912 091 16339.25 137.44 51039.32 88888.00 2016-03-31 02:58:11.412 091 16339.11 137.46 51039.36 88888.00 2016-03-31 02:58:11.912 091 16339.05 137.50 51039.38 88888.00 2016-03-31 02:58:12.412 091 16338.99 137.61 51039.37 88888.00 2016-03-31 02:58:12.912 091 16338.97 137.70 51039.30 88888.00 2016-03-31 02:58:13.412 091 16338.90 137.76 51039.31 88888.00 2016-03-31 02:58:13.912 091 16338.88 137.81 51039.29 88888.00 2016-03-31 02:58:14.412 091 16338.81 137.86 51039.29 88888.00 2016-03-31 02:58:14.912 091 16338.71 137.95 51039.35 88888.00 2016-03-31 02:58:15.412 091 16338.61 138.03 51039.38 88888.00 2016-03-31 02:58:15.912 091 16338.58 138.12 51039.38 88888.00 2016-03-31 02:58:16.412 091 16338.54 138.28 51039.40 88888.00 2016-03-31 02:58:16.912 091 16338.49 138.30 51039.36 88888.00 2016-03-31 02:58:17.412 091 16338.42 138.39 51039.32 88888.00 2016-03-31 02:58:17.912 091 16338.33 138.51 51039.38 88888.00 2016-03-31 02:58:18.412 091 16338.29 138.57 51039.35 88888.00 2016-03-31 02:58:18.912 091 16338.23 138.63 51039.37 88888.00 2016-03-31 02:58:19.412 091 16338.15 138.70 51039.36 88888.00 2016-03-31 02:58:19.912 091 16338.10 138.83 51039.40 88888.00 2016-03-31 02:58:20.412 091 16338.05 138.89 51039.37 88888.00 2016-03-31 02:58:20.912 091 16338.00 138.96 51039.34 88888.00 2016-03-31 02:58:21.412 091 16337.92 139.07 51039.34 88888.00 2016-03-31 02:58:21.912 091 16337.93 139.16 51039.34 88888.00 2016-03-31 02:58:22.412 091 16337.89 139.26 51039.30 88888.00 2016-03-31 02:58:22.912 091 16337.81 139.33 51039.26 88888.00 2016-03-31 02:58:23.412 091 16337.81 139.41 51039.27 88888.00 2016-03-31 02:58:23.912 091 16337.74 139.47 51039.26 88888.00 2016-03-31 02:58:24.412 091 16337.72 139.55 51039.29 88888.00 2016-03-31 02:58:24.912 091 16337.67 139.68 51039.34 88888.00 2016-03-31 02:58:25.412 091 16337.67 139.73 51039.34 88888.00 2016-03-31 02:58:25.912 091 16337.67 139.77 51039.36 88888.00 2016-03-31 02:58:26.412 091 16337.66 139.82 51039.40 88888.00 2016-03-31 02:58:26.912 091 16337.61 139.94 51039.45 88888.00 2016-03-31 02:58:27.412 091 16337.61 140.04 51039.44 88888.00 2016-03-31 02:58:27.912 091 16337.64 140.10 51039.47 88888.00 2016-03-31 02:58:28.412 091 16337.62 140.18 51039.45 88888.00 2016-03-31 02:58:28.912 091 16337.59 140.30 51039.47 88888.00 2016-03-31 02:58:29.412 091 16337.65 140.36 51039.48 88888.00 2016-03-31 02:58:29.912 091 16337.61 140.43 51039.51 88888.00 2016-03-31 02:58:30.412 091 16337.67 140.56 51039.53 88888.00 2016-03-31 02:58:30.912 091 16337.71 140.55 51039.49 88888.00 2016-03-31 02:58:31.412 091 16337.67 140.65 51039.49 88888.00 2016-03-31 02:58:31.912 091 16337.73 140.78 51039.56 88888.00 2016-03-31 02:58:32.413 091 16337.70 140.77 51039.63 88888.00 2016-03-31 02:58:32.913 091 16337.70 140.86 51039.65 88888.00 2016-03-31 02:58:33.413 091 16337.74 140.94 51039.63 88888.00 2016-03-31 02:58:33.913 091 16337.73 140.99 51039.65 88888.00 2016-03-31 02:58:34.413 091 16337.80 141.01 51039.59 88888.00 2016-03-31 02:58:34.913 091 16337.81 141.06 51039.51 88888.00 2016-03-31 02:58:35.413 091 16337.80 141.14 51039.58 88888.00 2016-03-31 02:58:35.913 091 16337.88 141.20 51039.59 88888.00 2016-03-31 02:58:36.413 091 16337.90 141.23 51039.63 88888.00 2016-03-31 02:58:36.913 091 16337.88 141.30 51039.57 88888.00 2016-03-31 02:58:37.413 091 16337.98 141.38 51039.59 88888.00 2016-03-31 02:58:37.913 091 16337.99 141.42 51039.64 88888.00 2016-03-31 02:58:38.413 091 16337.98 141.49 51039.60 88888.00 2016-03-31 02:58:38.913 091 16338.08 141.58 51039.57 88888.00 2016-03-31 02:58:39.413 091 16338.14 141.64 51039.59 88888.00 2016-03-31 02:58:39.913 091 16338.15 141.67 51039.71 88888.00 2016-03-31 02:58:40.413 091 16338.23 141.77 51039.69 88888.00 2016-03-31 02:58:40.913 091 16338.24 141.77 51039.72 88888.00 2016-03-31 02:58:41.413 091 16338.20 141.78 51039.77 88888.00 2016-03-31 02:58:41.913 091 16338.33 141.87 51039.77 88888.00 2016-03-31 02:58:42.413 091 16338.41 141.92 51039.76 88888.00 2016-03-31 02:58:42.913 091 16338.34 141.93 51039.73 88888.00 2016-03-31 02:58:43.413 091 16338.41 141.95 51039.74 88888.00 2016-03-31 02:58:43.913 091 16338.45 142.00 51039.75 88888.00 2016-03-31 02:58:44.413 091 16338.45 142.02 51039.75 88888.00 2016-03-31 02:58:44.913 091 16338.51 142.08 51039.73 88888.00 2016-03-31 02:58:45.413 091 16338.61 142.05 51039.76 88888.00 2016-03-31 02:58:45.913 091 16338.60 142.01 51039.77 88888.00 2016-03-31 02:58:46.413 091 16338.66 142.04 51039.80 88888.00 2016-03-31 02:58:46.913 091 16338.76 142.05 51039.77 88888.00 2016-03-31 02:58:47.413 091 16338.75 142.05 51039.74 88888.00 2016-03-31 02:58:47.913 091 16338.81 142.17 51039.77 88888.00 2016-03-31 02:58:48.413 091 16338.90 142.16 51039.78 88888.00 2016-03-31 02:58:48.913 091 16338.87 142.11 51039.73 88888.00 2016-03-31 02:58:49.413 091 16338.91 142.16 51039.75 88888.00 2016-03-31 02:58:49.913 091 16338.97 142.14 51039.76 88888.00 2016-03-31 02:58:50.413 091 16338.97 142.13 51039.76 88888.00 2016-03-31 02:58:50.913 091 16339.06 142.20 51039.80 88888.00 2016-03-31 02:58:51.413 091 16339.05 142.18 51039.80 88888.00 2016-03-31 02:58:51.913 091 16339.11 142.25 51039.77 88888.00 2016-03-31 02:58:52.413 091 16339.22 142.28 51039.74 88888.00 2016-03-31 02:58:52.913 091 16339.25 142.29 51039.71 88888.00 2016-03-31 02:58:53.413 091 16339.32 142.27 51039.63 88888.00 2016-03-31 02:58:53.913 091 16339.32 142.24 51039.64 88888.00 2016-03-31 02:58:54.413 091 16339.35 142.31 51039.66 88888.00 2016-03-31 02:58:54.913 091 16339.46 142.33 51039.71 88888.00 2016-03-31 02:58:55.413 091 16339.46 142.27 51039.73 88888.00 2016-03-31 02:58:55.913 091 16339.55 142.36 51039.71 88888.00 2016-03-31 02:58:56.413 091 16339.55 142.37 51039.68 88888.00 2016-03-31 02:58:56.913 091 16339.58 142.38 51039.67 88888.00 2016-03-31 02:58:57.413 091 16339.66 142.33 51039.69 88888.00 2016-03-31 02:58:57.913 091 16339.69 142.37 51039.71 88888.00 2016-03-31 02:58:58.413 091 16339.83 142.36 51039.69 88888.00 2016-03-31 02:58:58.913 091 16339.85 142.33 51039.68 88888.00 2016-03-31 02:58:59.413 091 16339.95 142.36 51039.69 88888.00 2016-03-31 02:58:59.913 091 16339.97 142.34 51039.67 88888.00 2016-03-31 02:59:00.413 091 16340.03 142.37 51039.67 88888.00 2016-03-31 02:59:00.913 091 16340.03 142.30 51039.71 88888.00 2016-03-31 02:59:01.413 091 16340.08 142.34 51039.69 88888.00 2016-03-31 02:59:01.913 091 16340.08 142.31 51039.71 88888.00 2016-03-31 02:59:02.404 091 16340.11 142.35 51039.71 88888.00 2016-03-31 02:59:02.904 091 16340.16 142.36 51039.82 88888.00 2016-03-31 02:59:03.404 091 16340.23 142.39 51039.75 88888.00 2016-03-31 02:59:03.904 091 16340.27 142.35 51039.67 88888.00 2016-03-31 02:59:04.404 091 16340.36 142.35 51039.63 88888.00 2016-03-31 02:59:04.904 091 16340.39 142.28 51039.67 88888.00 2016-03-31 02:59:05.404 091 16340.48 142.33 51039.69 88888.00 2016-03-31 02:59:05.904 091 16340.51 142.31 51039.72 88888.00 2016-03-31 02:59:06.404 091 16340.54 142.29 51039.75 88888.00 2016-03-31 02:59:06.904 091 16340.55 142.26 51039.76 88888.00 2016-03-31 02:59:07.404 091 16340.63 142.22 51039.73 88888.00 2016-03-31 02:59:07.904 091 16340.61 142.21 51039.74 88888.00 2016-03-31 02:59:08.404 091 16340.64 142.21 51039.74 88888.00 2016-03-31 02:59:08.904 091 16340.73 142.20 51039.69 88888.00 2016-03-31 02:59:09.404 091 16340.78 142.20 51039.66 88888.00 2016-03-31 02:59:09.904 091 16340.79 142.19 51039.63 88888.00 2016-03-31 02:59:10.404 091 16340.82 142.12 51039.58 88888.00 2016-03-31 02:59:10.904 091 16340.85 142.05 51039.63 88888.00 2016-03-31 02:59:11.404 091 16340.85 142.08 51039.65 88888.00 2016-03-31 02:59:11.904 091 16340.87 142.10 51039.67 88888.00 2016-03-31 02:59:12.404 091 16340.83 142.04 51039.65 88888.00 2016-03-31 02:59:12.904 091 16340.85 142.02 51039.58 88888.00 2016-03-31 02:59:13.404 091 16340.87 141.95 51039.62 88888.00 2016-03-31 02:59:13.904 091 16340.89 141.87 51039.56 88888.00 2016-03-31 02:59:14.404 091 16340.91 141.88 51039.49 88888.00 2016-03-31 02:59:14.904 091 16340.85 141.88 51039.51 88888.00 2016-03-31 02:59:15.404 091 16340.89 141.87 51039.51 88888.00 2016-03-31 02:59:15.904 091 16340.93 141.84 51039.50 88888.00 2016-03-31 02:59:16.404 091 16340.93 141.86 51039.49 88888.00 2016-03-31 02:59:16.904 091 16340.87 141.83 51039.41 88888.00 2016-03-31 02:59:17.404 091 16340.81 141.87 51039.44 88888.00 2016-03-31 02:59:17.904 091 16340.83 141.81 51039.44 88888.00 2016-03-31 02:59:18.404 091 16340.76 141.76 51039.39 88888.00 2016-03-31 02:59:18.904 091 16340.78 141.73 51039.40 88888.00 2016-03-31 02:59:19.404 091 16340.80 141.73 51039.46 88888.00 2016-03-31 02:59:19.904 091 16340.75 141.67 51039.48 88888.00 2016-03-31 02:59:20.404 091 16340.73 141.70 51039.48 88888.00 2016-03-31 02:59:20.904 091 16340.73 141.69 51039.45 88888.00 2016-03-31 02:59:21.404 091 16340.69 141.65 51039.44 88888.00 2016-03-31 02:59:21.904 091 16340.64 141.65 51039.44 88888.00 2016-03-31 02:59:22.404 091 16340.61 141.61 51039.43 88888.00 2016-03-31 02:59:22.904 091 16340.61 141.64 51039.46 88888.00 2016-03-31 02:59:23.404 091 16340.58 141.64 51039.40 88888.00 2016-03-31 02:59:23.904 091 16340.53 141.61 51039.38 88888.00 2016-03-31 02:59:24.404 091 16340.48 141.61 51039.47 88888.00 2016-03-31 02:59:24.904 091 16340.47 141.64 51039.47 88888.00 2016-03-31 02:59:25.404 091 16340.39 141.68 51039.45 88888.00 2016-03-31 02:59:25.904 091 16340.37 141.68 51039.38 88888.00 2016-03-31 02:59:26.404 091 16340.35 141.70 51039.36 88888.00 2016-03-31 02:59:26.904 091 16340.31 141.72 51039.35 88888.00 2016-03-31 02:59:27.404 091 16340.31 141.72 51039.34 88888.00 2016-03-31 02:59:27.904 091 16340.27 141.72 51039.36 88888.00 2016-03-31 02:59:28.404 091 16340.21 141.73 51039.41 88888.00 2016-03-31 02:59:28.904 091 16340.19 141.72 51039.46 88888.00 2016-03-31 02:59:29.404 091 16340.17 141.68 51039.41 88888.00 2016-03-31 02:59:29.904 091 16340.13 141.73 51039.34 88888.00 2016-03-31 02:59:30.404 091 16340.10 141.67 51039.30 88888.00 2016-03-31 02:59:30.904 091 16340.09 141.63 51039.32 88888.00 2016-03-31 02:59:31.404 091 16340.02 141.60 51039.32 88888.00 2016-03-31 02:59:31.904 091 16339.97 141.61 51039.29 88888.00 2016-03-31 02:59:32.405 091 16339.93 141.59 51039.27 88888.00 2016-03-31 02:59:32.905 091 16339.92 141.58 51039.30 88888.00 2016-03-31 02:59:33.405 091 16339.91 141.58 51039.28 88888.00 2016-03-31 02:59:33.905 091 16339.84 141.60 51039.23 88888.00 2016-03-31 02:59:34.405 091 16339.86 141.61 51039.20 88888.00 2016-03-31 02:59:34.905 091 16339.85 141.61 51039.21 88888.00 2016-03-31 02:59:35.405 091 16339.81 141.57 51039.22 88888.00 2016-03-31 02:59:35.905 091 16339.75 141.53 51039.25 88888.00 2016-03-31 02:59:36.405 091 16339.72 141.53 51039.27 88888.00 2016-03-31 02:59:36.905 091 16339.72 141.55 51039.29 88888.00 2016-03-31 02:59:37.405 091 16339.67 141.58 51039.31 88888.00 2016-03-31 02:59:37.905 091 16339.64 141.60 51039.27 88888.00 2016-03-31 02:59:38.405 091 16339.58 141.61 51039.25 88888.00 2016-03-31 02:59:38.905 091 16339.58 141.69 51039.22 88888.00 2016-03-31 02:59:39.405 091 16339.50 141.65 51039.22 88888.00 2016-03-31 02:59:39.905 091 16339.55 141.68 51039.22 88888.00 2016-03-31 02:59:40.405 091 16339.44 141.72 51039.30 88888.00 2016-03-31 02:59:40.905 091 16339.43 141.74 51039.35 88888.00 2016-03-31 02:59:41.405 091 16339.38 141.70 51039.30 88888.00 2016-03-31 02:59:41.905 091 16339.35 141.73 51039.22 88888.00 2016-03-31 02:59:42.405 091 16339.29 141.77 51039.22 88888.00 2016-03-31 02:59:42.905 091 16339.23 141.79 51039.29 88888.00 2016-03-31 02:59:43.405 091 16339.11 141.76 51039.32 88888.00 2016-03-31 02:59:43.905 091 16339.07 141.79 51039.31 88888.00 2016-03-31 02:59:44.405 091 16339.10 141.81 51039.27 88888.00 2016-03-31 02:59:44.905 091 16339.03 141.88 51039.32 88888.00 2016-03-31 02:59:45.405 091 16339.03 141.96 51039.34 88888.00 2016-03-31 02:59:45.905 091 16338.95 141.96 51039.31 88888.00 2016-03-31 02:59:46.405 091 16338.88 142.02 51039.28 88888.00 2016-03-31 02:59:46.905 091 16338.86 142.03 51039.28 88888.00 2016-03-31 02:59:47.405 091 16338.71 142.03 51039.30 88888.00 2016-03-31 02:59:47.905 091 16338.70 142.10 51039.26 88888.00 2016-03-31 02:59:48.405 091 16338.63 142.09 51039.18 88888.00 2016-03-31 02:59:48.905 091 16338.47 142.05 51039.22 88888.00 2016-03-31 02:59:49.405 091 16338.43 142.12 51039.21 88888.00 2016-03-31 02:59:49.905 091 16338.43 142.13 51039.17 88888.00 2016-03-31 02:59:50.405 091 16338.33 142.09 51039.17 88888.00 2016-03-31 02:59:50.905 091 16338.24 142.03 51039.14 88888.00 2016-03-31 02:59:51.405 091 16338.24 142.07 51039.18 88888.00 2016-03-31 02:59:51.905 091 16338.16 142.05 51039.16 88888.00 2016-03-31 02:59:52.405 091 16338.03 142.01 51039.14 88888.00 2016-03-31 02:59:52.905 091 16338.03 142.09 51039.11 88888.00 2016-03-31 02:59:53.405 091 16338.06 142.14 51039.11 88888.00 2016-03-31 02:59:53.905 091 16338.01 142.11 51039.05 88888.00 2016-03-31 02:59:54.405 091 16337.92 142.04 51039.07 88888.00 2016-03-31 02:59:54.905 091 16337.87 142.07 51039.10 88888.00 2016-03-31 02:59:55.405 091 16337.88 142.10 51039.07 88888.00 2016-03-31 02:59:55.905 091 16337.84 142.16 51039.04 88888.00 2016-03-31 02:59:56.405 091 16337.74 142.14 51039.07 88888.00 2016-03-31 02:59:56.905 091 16337.64 142.13 51039.13 88888.00 2016-03-31 02:59:57.405 091 16337.64 142.18 51039.10 88888.00 2016-03-31 02:59:57.905 091 16337.66 142.29 51039.03 88888.00 2016-03-31 02:59:58.405 091 16337.63 142.25 51039.01 88888.00 2016-03-31 02:59:58.905 091 16337.54 142.19 51039.02 88888.00 2016-03-31 02:59:59.405 091 16337.44 142.20 51039.02 88888.00 2016-03-31 02:59:59.905 091 16337.36 142.27 51038.96 88888.00 2016-03-31 03:00:00.405 091 16337.32 142.26 51038.98 88888.00 2016-03-31 03:00:00.905 091 16337.29 142.34 51039.01 88888.00 2016-03-31 03:00:01.405 091 16337.27 142.38 51039.01 88888.00 2016-03-31 03:00:01.905 091 16337.25 142.38 51039.09 88888.00 2016-03-31 03:00:02.405 091 16337.21 142.42 51039.12 88888.00 2016-03-31 03:00:02.905 091 16337.13 142.39 51039.10 88888.00 2016-03-31 03:00:03.405 091 16337.04 142.38 51039.03 88888.00 2016-03-31 03:00:03.905 091 16336.96 142.37 51038.94 88888.00 2016-03-31 03:00:04.405 091 16336.87 142.38 51038.95 88888.00 2016-03-31 03:00:04.905 091 16336.83 142.44 51038.93 88888.00 2016-03-31 03:00:05.406 091 16336.77 142.43 51038.92 88888.00 2016-03-31 03:00:05.906 091 16336.71 142.40 51038.94 88888.00 2016-03-31 03:00:06.406 091 16336.65 142.45 51038.99 88888.00 2016-03-31 03:00:06.906 091 16336.59 142.52 51039.00 88888.00 2016-03-31 03:00:07.406 091 16336.56 142.51 51038.93 88888.00 2016-03-31 03:00:07.906 091 16336.56 142.55 51038.94 88888.00 2016-03-31 03:00:08.406 091 16336.52 142.56 51038.93 88888.00 2016-03-31 03:00:08.906 091 16336.50 142.59 51038.95 88888.00 2016-03-31 03:00:09.406 091 16336.49 142.60 51038.95 88888.00 2016-03-31 03:00:09.906 091 16336.43 142.63 51038.95 88888.00 2016-03-31 03:00:10.406 091 16336.39 142.71 51038.95 88888.00 2016-03-31 03:00:10.906 091 16336.39 142.78 51038.93 88888.00 2016-03-31 03:00:11.406 091 16336.34 142.81 51038.91 88888.00 2016-03-31 03:00:11.906 091 16336.31 142.83 51038.96 88888.00 2016-03-31 03:00:12.406 091 16336.24 142.88 51038.94 88888.00 2016-03-31 03:00:12.906 091 16336.16 143.03 51038.90 88888.00 2016-03-31 03:00:13.406 091 16336.07 143.05 51038.89 88888.00 2016-03-31 03:00:13.906 091 16336.00 143.03 51038.83 88888.00 2016-03-31 03:00:14.406 091 16335.97 143.04 51038.84 88888.00 2016-03-31 03:00:14.906 091 16335.96 143.07 51038.86 88888.00 2016-03-31 03:00:15.406 091 16335.93 143.13 51038.86 88888.00 2016-03-31 03:00:15.906 091 16335.89 143.21 51038.84 88888.00 2016-03-31 03:00:16.406 091 16335.79 143.25 51038.82 88888.00 2016-03-31 03:00:16.906 091 16335.73 143.27 51038.84 88888.00 2016-03-31 03:00:17.406 091 16335.71 143.29 51038.83 88888.00 2016-03-31 03:00:17.906 091 16335.70 143.36 51038.83 88888.00 2016-03-31 03:00:18.406 091 16335.63 143.40 51038.74 88888.00 2016-03-31 03:00:18.906 091 16335.53 143.36 51038.71 88888.00 2016-03-31 03:00:19.406 091 16335.55 143.40 51038.76 88888.00 2016-03-31 03:00:19.906 091 16335.58 143.46 51038.75 88888.00 2016-03-31 03:00:20.406 091 16335.51 143.51 51038.75 88888.00 2016-03-31 03:00:20.906 091 16335.45 143.53 51038.73 88888.00 2016-03-31 03:00:21.406 091 16335.44 143.60 51038.71 88888.00 2016-03-31 03:00:21.906 091 16335.36 143.70 51038.71 88888.00 2016-03-31 03:00:22.406 091 16335.36 143.73 51038.68 88888.00 2016-03-31 03:00:22.906 091 16335.38 143.75 51038.70 88888.00 2016-03-31 03:00:23.406 091 16335.33 143.87 51038.65 88888.00 2016-03-31 03:00:23.906 091 16335.27 143.86 51038.57 88888.00 2016-03-31 03:00:24.406 091 16335.27 143.93 51038.57 88888.00 2016-03-31 03:00:24.906 091 16335.21 144.01 51038.62 88888.00 2016-03-31 03:00:25.406 091 16335.20 144.08 51038.59 88888.00 2016-03-31 03:00:25.906 091 16335.18 144.10 51038.56 88888.00 2016-03-31 03:00:26.406 091 16335.15 144.10 51038.61 88888.00 2016-03-31 03:00:26.906 091 16335.14 144.16 51038.65 88888.00 2016-03-31 03:00:27.406 091 16335.08 144.20 51038.62 88888.00 2016-03-31 03:00:27.906 091 16335.07 144.28 51038.58 88888.00 2016-03-31 03:00:28.406 091 16334.98 144.30 51038.55 88888.00 2016-03-31 03:00:28.906 091 16335.01 144.38 51038.50 88888.00 2016-03-31 03:00:29.406 091 16334.92 144.42 51038.52 88888.00 2016-03-31 03:00:29.906 091 16334.92 144.46 51038.46 88888.00 2016-03-31 03:00:30.406 091 16334.88 144.55 51038.39 88888.00 2016-03-31 03:00:30.906 091 16334.82 144.61 51038.40 88888.00 2016-03-31 03:00:31.406 091 16334.74 144.66 51038.44 88888.00 2016-03-31 03:00:31.906 091 16334.72 144.73 51038.47 88888.00 2016-03-31 03:00:32.406 091 16334.67 144.77 51038.52 88888.00 2016-03-31 03:00:32.906 091 16334.70 144.82 51038.52 88888.00 2016-03-31 03:00:33.406 091 16334.65 144.86 51038.50 88888.00 2016-03-31 03:00:33.906 091 16334.61 144.96 51038.46 88888.00 2016-03-31 03:00:34.406 091 16334.61 145.01 51038.43 88888.00 2016-03-31 03:00:34.906 091 16334.61 145.01 51038.39 88888.00 2016-03-31 03:00:35.407 091 16334.58 145.04 51038.42 88888.00 2016-03-31 03:00:35.907 091 16334.57 145.08 51038.45 88888.00 2016-03-31 03:00:36.407 091 16334.53 145.12 51038.45 88888.00 2016-03-31 03:00:36.907 091 16334.50 145.20 51038.45 88888.00 2016-03-31 03:00:37.407 091 16334.43 145.27 51038.39 88888.00 2016-03-31 03:00:37.907 091 16334.40 145.27 51038.35 88888.00 2016-03-31 03:00:38.407 091 16334.40 145.30 51038.33 88888.00 2016-03-31 03:00:38.907 091 16334.40 145.40 51038.30 88888.00 2016-03-31 03:00:39.407 091 16334.38 145.41 51038.28 88888.00 2016-03-31 03:00:39.907 091 16334.36 145.43 51038.25 88888.00 2016-03-31 03:00:40.407 091 16334.33 145.43 51038.25 88888.00 2016-03-31 03:00:40.907 091 16334.35 145.50 51038.18 88888.00 2016-03-31 03:00:41.407 091 16334.33 145.52 51038.19 88888.00 2016-03-31 03:00:41.907 091 16334.33 145.51 51038.18 88888.00 2016-03-31 03:00:42.407 091 16334.30 145.55 51038.12 88888.00 2016-03-31 03:00:42.907 091 16334.32 145.61 51038.12 88888.00 2016-03-31 03:00:43.407 091 16334.32 145.62 51038.15 88888.00 2016-03-31 03:00:43.907 091 16334.29 145.66 51038.20 88888.00 2016-03-31 03:00:44.407 091 16334.29 145.70 51038.21 88888.00 2016-03-31 03:00:44.907 091 16334.33 145.73 51038.26 88888.00 2016-03-31 03:00:45.407 091 16334.33 145.73 51038.28 88888.00 2016-03-31 03:00:45.907 091 16334.32 145.72 51038.24 88888.00 2016-03-31 03:00:46.407 091 16334.32 145.75 51038.22 88888.00 2016-03-31 03:00:46.907 091 16334.35 145.81 51038.20 88888.00 2016-03-31 03:00:47.407 091 16334.38 145.86 51038.17 88888.00 2016-03-31 03:00:47.907 091 16334.38 145.96 51038.20 88888.00 2016-03-31 03:00:48.407 091 16334.40 145.95 51038.21 88888.00 2016-03-31 03:00:48.907 091 16334.45 145.97 51038.19 88888.00 2016-03-31 03:00:49.407 091 16334.46 145.99 51038.15 88888.00 2016-03-31 03:00:49.907 091 16334.50 146.01 51038.17 88888.00 2016-03-31 03:00:50.407 091 16334.53 146.04 51038.08 88888.00 2016-03-31 03:00:50.907 091 16334.48 146.09 51038.04 88888.00 2016-03-31 03:00:51.407 091 16334.50 146.10 51038.08 88888.00 2016-03-31 03:00:51.907 091 16334.53 146.11 51038.09 88888.00 2016-03-31 03:00:52.407 091 16334.56 146.12 51038.08 88888.00 2016-03-31 03:00:52.907 091 16334.63 146.19 51038.11 88888.00 2016-03-31 03:00:53.407 091 16334.64 146.19 51038.11 88888.00 2016-03-31 03:00:53.907 091 16334.66 146.17 51038.06 88888.00 2016-03-31 03:00:54.407 091 16334.67 146.21 51038.10 88888.00 2016-03-31 03:00:54.907 091 16334.68 146.22 51038.09 88888.00 2016-03-31 03:00:55.407 091 16334.72 146.23 51038.01 88888.00 2016-03-31 03:00:55.907 091 16334.73 146.27 51037.98 88888.00 2016-03-31 03:00:56.407 091 16334.73 146.28 51038.01 88888.00 2016-03-31 03:00:56.907 091 16334.79 146.30 51037.99 88888.00 2016-03-31 03:00:57.407 091 16334.79 146.33 51037.97 88888.00 2016-03-31 03:00:57.907 091 16334.79 146.38 51037.89 88888.00 2016-03-31 03:00:58.407 091 16334.83 146.39 51037.97 88888.00 2016-03-31 03:00:58.907 091 16334.84 146.37 51038.01 88888.00 2016-03-31 03:00:59.407 091 16334.83 146.42 51037.98 88888.00 2016-03-31 03:00:59.907 091 16334.83 146.43 51037.90 88888.00 2016-03-31 03:01:00.407 091 16334.84 146.40 51037.85 88888.00 2016-03-31 03:01:00.907 091 16334.83 146.40 51037.84 88888.00 2016-03-31 03:01:01.407 091 16334.79 146.40 51037.80 88888.00 2016-03-31 03:01:01.907 091 16334.82 146.39 51037.79 88888.00 2016-03-31 03:01:02.407 091 16334.88 146.39 51037.73 88888.00 2016-03-31 03:01:02.907 091 16334.84 146.40 51037.74 88888.00 2016-03-31 03:01:03.407 091 16334.85 146.40 51037.71 88888.00 2016-03-31 03:01:03.907 091 16334.83 146.39 51037.71 88888.00 2016-03-31 03:01:04.407 091 16334.84 146.43 51037.70 88888.00 2016-03-31 03:01:04.907 091 16334.88 146.42 51037.66 88888.00 2016-03-31 03:01:05.407 091 16334.83 146.43 51037.67 88888.00 2016-03-31 03:01:05.907 091 16334.84 146.47 51037.70 88888.00 2016-03-31 03:01:06.407 091 16334.89 146.48 51037.70 88888.00 2016-03-31 03:01:06.907 091 16334.91 146.49 51037.62 88888.00 2016-03-31 03:01:07.407 091 16334.92 146.49 51037.58 88888.00 2016-03-31 03:01:07.907 091 16334.93 146.52 51037.58 88888.00 2016-03-31 03:01:08.407 091 16334.93 146.54 51037.62 88888.00 2016-03-31 03:01:08.907 091 16334.97 146.51 51037.66 88888.00 2016-03-31 03:01:09.407 091 16334.97 146.51 51037.60 88888.00 2016-03-31 03:01:09.907 091 16334.97 146.58 51037.54 88888.00 2016-03-31 03:01:10.408 091 16335.00 146.63 51037.46 88888.00 2016-03-31 03:01:10.908 091 16335.06 146.61 51037.43 88888.00 2016-03-31 03:01:11.408 091 16335.05 146.54 51037.47 88888.00 2016-03-31 03:01:11.908 091 16335.07 146.52 51037.47 88888.00 2016-03-31 03:01:12.408 091 16335.10 146.57 51037.45 88888.00 2016-03-31 03:01:12.908 091 16335.16 146.60 51037.43 88888.00 2016-03-31 03:01:13.408 091 16335.20 146.58 51037.43 88888.00 2016-03-31 03:01:13.908 091 16335.21 146.57 51037.42 88888.00 2016-03-31 03:01:14.408 091 16335.20 146.55 51037.41 88888.00 2016-03-31 03:01:14.908 091 16335.25 146.57 51037.45 88888.00 2016-03-31 03:01:15.408 091 16335.29 146.56 51037.47 88888.00 2016-03-31 03:01:15.908 091 16335.28 146.54 51037.48 88888.00 2016-03-31 03:01:16.408 091 16335.32 146.56 51037.43 88888.00 2016-03-31 03:01:16.908 091 16335.40 146.60 51037.38 88888.00 2016-03-31 03:01:17.408 091 16335.44 146.56 51037.33 88888.00 2016-03-31 03:01:17.908 091 16335.44 146.58 51037.32 88888.00 2016-03-31 03:01:18.408 091 16335.44 146.53 51037.32 88888.00 2016-03-31 03:01:18.908 091 16335.53 146.49 51037.27 88888.00 2016-03-31 03:01:19.408 091 16335.53 146.47 51037.25 88888.00 2016-03-31 03:01:19.908 091 16335.54 146.48 51037.26 88888.00 2016-03-31 03:01:20.408 091 16335.56 146.52 51037.26 88888.00 2016-03-31 03:01:20.908 091 16335.59 146.54 51037.27 88888.00 2016-03-31 03:01:21.408 091 16335.62 146.57 51037.26 88888.00 2016-03-31 03:01:21.908 091 16335.63 146.60 51037.25 88888.00 2016-03-31 03:01:22.408 091 16335.65 146.57 51037.30 88888.00 2016-03-31 03:01:22.908 091 16335.68 146.60 51037.34 88888.00 2016-03-31 03:01:23.408 091 16335.73 146.51 51037.28 88888.00 2016-03-31 03:01:23.908 091 16335.76 146.46 51037.29 88888.00 2016-03-31 03:01:24.408 091 16335.80 146.48 51037.26 88888.00 2016-03-31 03:01:24.908 091 16335.82 146.47 51037.20 88888.00 2016-03-31 03:01:25.408 091 16335.86 146.46 51037.18 88888.00 2016-03-31 03:01:25.908 091 16335.90 146.46 51037.18 88888.00 2016-03-31 03:01:26.408 091 16335.90 146.42 51037.15 88888.00 2016-03-31 03:01:26.908 091 16335.93 146.43 51037.14 88888.00 2016-03-31 03:01:27.408 091 16335.97 146.42 51037.07 88888.00 2016-03-31 03:01:27.908 091 16336.04 146.37 51037.10 88888.00 2016-03-31 03:01:28.408 091 16336.05 146.34 51037.10 88888.00 2016-03-31 03:01:28.908 091 16336.07 146.30 51036.98 88888.00 2016-03-31 03:01:29.408 091 16336.08 146.31 51036.97 88888.00 2016-03-31 03:01:29.908 091 16336.12 146.28 51037.03 88888.00 2016-03-31 03:01:30.408 091 16336.09 146.22 51037.02 88888.00 2016-03-31 03:01:30.908 091 16336.14 146.23 51036.99 88888.00 2016-03-31 03:01:31.408 091 16336.15 146.25 51036.99 88888.00 2016-03-31 03:01:31.908 091 16336.18 146.23 51037.00 88888.00 2016-03-31 03:01:32.408 091 16336.21 146.18 51036.94 88888.00 2016-03-31 03:01:32.908 091 16336.22 146.10 51036.90 88888.00 2016-03-31 03:01:33.408 091 16336.25 146.10 51036.87 88888.00 2016-03-31 03:01:33.908 091 16336.21 146.11 51036.89 88888.00 2016-03-31 03:01:34.408 091 16336.25 146.08 51036.86 88888.00 2016-03-31 03:01:34.908 091 16336.26 146.04 51036.87 88888.00 2016-03-31 03:01:35.408 091 16336.30 146.01 51036.91 88888.00 2016-03-31 03:01:35.908 091 16336.31 145.90 51036.88 88888.00 2016-03-31 03:01:36.408 091 16336.34 145.90 51036.84 88888.00 2016-03-31 03:01:36.908 091 16336.31 145.92 51036.86 88888.00 2016-03-31 03:01:37.408 091 16336.32 145.91 51036.84 88888.00 2016-03-31 03:01:37.908 091 16336.28 145.84 51036.78 88888.00 2016-03-31 03:01:38.408 091 16336.34 145.83 51036.74 88888.00 2016-03-31 03:01:38.908 091 16336.29 145.79 51036.74 88888.00 2016-03-31 03:01:39.408 091 16336.29 145.78 51036.77 88888.00 2016-03-31 03:01:39.908 091 16336.24 145.85 51036.74 88888.00 2016-03-31 03:01:40.409 091 16336.25 145.85 51036.77 88888.00 2016-03-31 03:01:40.909 091 16336.18 145.82 51036.83 88888.00 2016-03-31 03:01:41.409 091 16336.23 145.78 51036.77 88888.00 2016-03-31 03:01:41.909 091 16336.20 145.83 51036.71 88888.00 2016-03-31 03:01:42.409 091 16336.17 145.84 51036.59 88888.00 2016-03-31 03:01:42.909 091 16336.17 145.87 51036.55 88888.00 2016-03-31 03:01:43.409 091 16336.24 145.85 51036.53 88888.00 2016-03-31 03:01:43.909 091 16336.17 145.86 51036.55 88888.00 2016-03-31 03:01:44.409 091 16336.20 145.88 51036.55 88888.00 2016-03-31 03:01:44.909 091 16336.16 145.88 51036.57 88888.00 2016-03-31 03:01:45.409 091 16336.20 145.90 51036.61 88888.00 2016-03-31 03:01:45.909 091 16336.16 145.87 51036.60 88888.00 2016-03-31 03:01:46.409 091 16336.17 145.86 51036.59 88888.00 2016-03-31 03:01:46.909 091 16336.13 145.90 51036.54 88888.00 2016-03-31 03:01:47.409 091 16336.12 145.93 51036.59 88888.00 2016-03-31 03:01:47.909 091 16336.05 145.94 51036.61 88888.00 2016-03-31 03:01:48.409 091 16336.08 146.00 51036.62 88888.00 2016-03-31 03:01:48.909 091 16336.07 145.97 51036.59 88888.00 2016-03-31 03:01:49.409 091 16336.02 146.03 51036.57 88888.00 2016-03-31 03:01:49.909 091 16335.98 146.04 51036.52 88888.00 2016-03-31 03:01:50.409 091 16335.89 146.13 51036.47 88888.00 2016-03-31 03:01:50.909 091 16335.91 146.17 51036.47 88888.00 2016-03-31 03:01:51.409 091 16335.89 146.13 51036.48 88888.00 2016-03-31 03:01:51.909 091 16335.88 146.12 51036.44 88888.00 2016-03-31 03:01:52.409 091 16335.88 146.12 51036.46 88888.00 2016-03-31 03:01:52.909 091 16335.80 146.14 51036.48 88888.00 2016-03-31 03:01:53.409 091 16335.80 146.11 51036.46 88888.00 2016-03-31 03:01:53.909 091 16335.84 146.14 51036.46 88888.00 2016-03-31 03:01:54.409 091 16335.86 146.16 51036.46 88888.00 2016-03-31 03:01:54.909 091 16335.81 146.18 51036.45 88888.00 2016-03-31 03:01:55.409 091 16335.81 146.21 51036.47 88888.00 2016-03-31 03:01:55.909 091 16335.82 146.26 51036.47 88888.00 2016-03-31 03:01:56.409 091 16335.74 146.22 51036.45 88888.00 2016-03-31 03:01:56.909 091 16335.74 146.26 51036.45 88888.00 2016-03-31 03:01:57.409 091 16335.80 146.26 51036.44 88888.00 2016-03-31 03:01:57.909 091 16335.77 146.28 51036.44 88888.00 2016-03-31 03:01:58.409 091 16335.77 146.29 51036.47 88888.00 2016-03-31 03:01:58.909 091 16335.73 146.30 51036.46 88888.00 2016-03-31 03:01:59.409 091 16335.77 146.36 51036.40 88888.00 2016-03-31 03:01:59.909 091 16335.74 146.44 51036.38 88888.00 2016-03-31 03:02:00.409 091 16335.72 146.44 51036.44 88888.00 2016-03-31 03:02:00.909 091 16335.74 146.46 51036.51 88888.00 2016-03-31 03:02:01.409 091 16335.71 146.46 51036.52 88888.00 2016-03-31 03:02:01.909 091 16335.68 146.48 51036.52 88888.00 2016-03-31 03:02:02.409 091 16335.65 146.49 51036.53 88888.00 2016-03-31 03:02:02.909 091 16335.68 146.49 51036.53 88888.00 2016-03-31 03:02:03.409 091 16335.65 146.45 51036.53 88888.00 2016-03-31 03:02:03.909 091 16335.67 146.53 51036.52 88888.00 2016-03-31 03:02:04.409 091 16335.63 146.52 51036.51 88888.00 2016-03-31 03:02:04.909 091 16335.61 146.54 51036.48 88888.00 2016-03-31 03:02:05.409 091 16335.59 146.56 51036.44 88888.00 2016-03-31 03:02:05.909 091 16335.60 146.61 51036.41 88888.00 2016-03-31 03:02:06.409 091 16335.60 146.69 51036.44 88888.00 2016-03-31 03:02:06.909 091 16335.59 146.72 51036.42 88888.00 2016-03-31 03:02:07.409 091 16335.64 146.73 51036.40 88888.00 2016-03-31 03:02:07.909 091 16335.59 146.74 51036.42 88888.00 2016-03-31 03:02:08.409 091 16335.54 146.72 51036.42 88888.00 2016-03-31 03:02:08.909 091 16335.53 146.77 51036.46 88888.00 2016-03-31 03:02:09.409 091 16335.53 146.78 51036.46 88888.00 2016-03-31 03:02:09.909 091 16335.53 146.84 51036.43 88888.00 2016-03-31 03:02:10.410 091 16335.51 146.89 51036.41 88888.00 2016-03-31 03:02:10.910 091 16335.53 146.99 51036.37 88888.00 2016-03-31 03:02:11.410 091 16335.51 146.97 51036.34 88888.00 2016-03-31 03:02:11.910 091 16335.50 146.97 51036.35 88888.00 2016-03-31 03:02:12.410 091 16335.45 147.01 51036.40 88888.00 2016-03-31 03:02:12.910 091 16335.41 147.05 51036.40 88888.00 2016-03-31 03:02:13.410 091 16335.37 147.09 51036.40 88888.00 2016-03-31 03:02:13.910 091 16335.40 147.15 51036.42 88888.00 2016-03-31 03:02:14.410 091 16335.38 147.17 51036.40 88888.00 2016-03-31 03:02:14.910 091 16335.36 147.22 51036.35 88888.00 2016-03-31 03:02:15.410 091 16335.34 147.26 51036.34 88888.00 2016-03-31 03:02:15.910 091 16335.27 147.30 51036.33 88888.00 2016-03-31 03:02:16.410 091 16335.24 147.35 51036.31 88888.00 2016-03-31 03:02:16.910 091 16335.21 147.36 51036.27 88888.00 2016-03-31 03:02:17.410 091 16335.17 147.41 51036.29 88888.00 2016-03-31 03:02:17.910 091 16335.14 147.45 51036.33 88888.00 2016-03-31 03:02:18.410 091 16335.11 147.49 51036.32 88888.00 2016-03-31 03:02:18.910 091 16335.09 147.51 51036.31 88888.00 2016-03-31 03:02:19.410 091 16335.05 147.56 51036.31 88888.00 2016-03-31 03:02:19.910 091 16334.98 147.65 51036.35 88888.00 2016-03-31 03:02:20.410 091 16334.94 147.67 51036.35 88888.00 2016-03-31 03:02:20.910 091 16334.93 147.75 51036.32 88888.00 2016-03-31 03:02:21.410 091 16334.90 147.83 51036.31 88888.00 2016-03-31 03:02:21.910 091 16334.89 147.88 51036.24 88888.00 2016-03-31 03:02:22.410 091 16334.82 147.91 51036.26 88888.00 2016-03-31 03:02:22.910 091 16334.89 147.94 51036.34 88888.00 2016-03-31 03:02:23.410 091 16334.88 148.00 51036.35 88888.00 2016-03-31 03:02:23.910 091 16334.79 148.03 51036.36 88888.00 2016-03-31 03:02:24.410 091 16334.79 148.05 51036.34 88888.00 2016-03-31 03:02:24.910 091 16334.79 148.19 51036.33 88888.00 2016-03-31 03:02:25.410 091 16334.77 148.26 51036.36 88888.00 2016-03-31 03:02:25.910 091 16334.74 148.29 51036.35 88888.00 2016-03-31 03:02:26.410 091 16334.72 148.39 51036.33 88888.00 2016-03-31 03:02:26.910 091 16334.68 148.48 51036.33 88888.00 2016-03-31 03:02:27.410 091 16334.70 148.53 51036.33 88888.00 2016-03-31 03:02:27.910 091 16334.68 148.57 51036.29 88888.00 2016-03-31 03:02:28.410 091 16334.73 148.60 51036.28 88888.00 2016-03-31 03:02:28.910 091 16334.72 148.64 51036.31 88888.00 2016-03-31 03:02:29.410 091 16334.71 148.74 51036.34 88888.00 2016-03-31 03:02:29.910 091 16334.66 148.84 51036.41 88888.00 2016-03-31 03:02:30.410 091 16334.63 148.89 51036.36 88888.00 2016-03-31 03:02:30.910 091 16334.65 148.98 51036.29 88888.00 2016-03-31 03:02:31.410 091 16334.65 149.01 51036.25 88888.00 2016-03-31 03:02:31.910 091 16334.68 149.03 51036.28 88888.00 2016-03-31 03:02:32.410 091 16334.71 149.10 51036.28 88888.00 2016-03-31 03:02:32.910 091 16334.70 149.17 51036.24 88888.00 2016-03-31 03:02:33.410 091 16334.67 149.24 51036.26 88888.00 2016-03-31 03:02:33.910 091 16334.67 149.26 51036.31 88888.00 2016-03-31 03:02:34.410 091 16334.70 149.31 51036.35 88888.00 2016-03-31 03:02:34.910 091 16334.72 149.31 51036.36 88888.00 2016-03-31 03:02:35.410 091 16334.70 149.34 51036.34 88888.00 2016-03-31 03:02:35.910 091 16334.67 149.39 51036.33 88888.00 2016-03-31 03:02:36.410 091 16334.66 149.47 51036.31 88888.00 2016-03-31 03:02:36.910 091 16334.65 149.50 51036.27 88888.00 2016-03-31 03:02:37.410 091 16334.65 149.55 51036.23 88888.00 2016-03-31 03:02:37.910 091 16334.65 149.60 51036.25 88888.00 2016-03-31 03:02:38.410 091 16334.61 149.64 51036.26 88888.00 2016-03-31 03:02:38.910 091 16334.62 149.69 51036.29 88888.00 2016-03-31 03:02:39.410 091 16334.62 149.74 51036.31 88888.00 2016-03-31 03:02:39.910 091 16334.62 149.82 51036.26 88888.00 2016-03-31 03:02:40.411 091 16334.63 149.87 51036.27 88888.00 2016-03-31 03:02:40.911 091 16334.63 149.90 51036.23 88888.00 2016-03-31 03:02:41.411 091 16334.63 149.97 51036.24 88888.00 2016-03-31 03:02:41.911 091 16334.65 150.05 51036.20 88888.00 2016-03-31 03:02:42.411 091 16334.67 150.05 51036.16 88888.00 2016-03-31 03:02:42.911 091 16334.72 150.06 51036.16 88888.00 2016-03-31 03:02:43.411 091 16334.67 150.13 51036.17 88888.00 2016-03-31 03:02:43.911 091 16334.67 150.17 51036.19 88888.00 2016-03-31 03:02:44.411 091 16334.67 150.23 51036.23 88888.00 2016-03-31 03:02:44.911 091 16334.70 150.26 51036.19 88888.00 2016-03-31 03:02:45.411 091 16334.70 150.27 51036.16 88888.00 2016-03-31 03:02:45.911 091 16334.68 150.28 51036.10 88888.00 2016-03-31 03:02:46.411 091 16334.70 150.30 51036.08 88888.00 2016-03-31 03:02:46.911 091 16334.67 150.38 51036.15 88888.00 2016-03-31 03:02:47.411 091 16334.64 150.40 51036.10 88888.00 2016-03-31 03:02:47.911 091 16334.66 150.43 51036.05 88888.00 2016-03-31 03:02:48.411 091 16334.68 150.52 51036.04 88888.00 2016-03-31 03:02:48.911 091 16334.70 150.54 51036.01 88888.00 2016-03-31 03:02:49.411 091 16334.70 150.57 51036.04 88888.00 2016-03-31 03:02:49.911 091 16334.66 150.62 51036.01 88888.00 2016-03-31 03:02:50.411 091 16334.59 150.66 51036.02 88888.00 2016-03-31 03:02:50.911 091 16334.61 150.64 51035.96 88888.00 2016-03-31 03:02:51.411 091 16334.56 150.70 51035.98 88888.00 2016-03-31 03:02:51.911 091 16334.55 150.71 51035.95 88888.00 2016-03-31 03:02:52.411 091 16334.57 150.73 51035.94 88888.00 2016-03-31 03:02:52.911 091 16334.58 150.77 51035.92 88888.00 2016-03-31 03:02:53.411 091 16334.61 150.78 51035.87 88888.00 2016-03-31 03:02:53.911 091 16334.61 150.74 51035.87 88888.00 2016-03-31 03:02:54.411 091 16334.57 150.74 51035.90 88888.00 2016-03-31 03:02:54.911 091 16334.59 150.79 51035.95 88888.00 2016-03-31 03:02:55.411 091 16334.59 150.80 51035.97 88888.00 2016-03-31 03:02:55.911 091 16334.64 150.86 51035.88 88888.00 2016-03-31 03:02:56.411 091 16334.63 150.90 51035.86 88888.00 2016-03-31 03:02:56.911 091 16334.62 150.97 51035.89 88888.00 2016-03-31 03:02:57.411 091 16334.59 151.00 51035.88 88888.00 2016-03-31 03:02:57.911 091 16334.62 151.05 51035.79 88888.00 2016-03-31 03:02:58.411 091 16334.64 151.08 51035.81 88888.00 2016-03-31 03:02:58.911 091 16334.66 151.12 51035.83 88888.00 2016-03-31 03:02:59.411 091 16334.62 151.14 51035.78 88888.00 2016-03-31 03:02:59.911 091 16334.61 151.08 51035.76 88888.00 2016-03-31 03:03:00.411 091 16334.62 150.98 51035.82 88888.00 2016-03-31 03:03:00.911 091 16334.59 151.05 51035.83 88888.00 2016-03-31 03:03:01.411 091 16334.61 151.07 51035.77 88888.00 2016-03-31 03:03:01.911 091 16334.56 151.08 51035.73 88888.00 2016-03-31 03:03:02.411 091 16334.55 151.09 51035.72 88888.00 2016-03-31 03:03:02.911 091 16334.62 151.09 51035.69 88888.00 2016-03-31 03:03:03.411 091 16334.62 151.07 51035.69 88888.00 2016-03-31 03:03:03.911 091 16334.66 151.10 51035.64 88888.00 2016-03-31 03:03:04.411 091 16334.73 151.16 51035.67 88888.00 2016-03-31 03:03:04.911 091 16334.71 151.15 51035.65 88888.00 2016-03-31 03:03:05.411 091 16334.71 151.17 51035.67 88888.00 2016-03-31 03:03:05.911 091 16334.74 151.18 51035.63 88888.00 2016-03-31 03:03:06.411 091 16334.76 151.14 51035.61 88888.00 2016-03-31 03:03:06.911 091 16334.77 151.14 51035.56 88888.00 2016-03-31 03:03:07.411 091 16334.80 151.13 51035.55 88888.00 2016-03-31 03:03:07.911 091 16334.80 151.16 51035.58 88888.00 2016-03-31 03:03:08.411 091 16334.79 151.17 51035.54 88888.00 2016-03-31 03:03:08.911 091 16334.85 151.13 51035.53 88888.00 2016-03-31 03:03:09.411 091 16334.92 151.09 51035.56 88888.00 2016-03-31 03:03:09.911 091 16334.98 151.06 51035.58 88888.00 2016-03-31 03:03:10.412 091 16335.00 151.09 51035.52 88888.00 2016-03-31 03:03:10.912 091 16334.99 151.07 51035.42 88888.00 2016-03-31 03:03:11.412 091 16335.03 151.07 51035.44 88888.00 2016-03-31 03:03:11.912 091 16335.08 151.07 51035.49 88888.00 2016-03-31 03:03:12.412 091 16335.11 151.03 51035.44 88888.00 2016-03-31 03:03:12.912 091 16335.17 151.03 51035.36 88888.00 2016-03-31 03:03:13.412 091 16335.19 151.03 51035.36 88888.00 2016-03-31 03:03:13.912 091 16335.21 151.00 51035.34 88888.00 2016-03-31 03:03:14.412 091 16335.26 150.99 51035.36 88888.00 2016-03-31 03:03:14.912 091 16335.26 150.98 51035.33 88888.00 2016-03-31 03:03:15.412 091 16335.27 150.99 51035.33 88888.00 2016-03-31 03:03:15.912 091 16335.30 151.00 51035.31 88888.00 2016-03-31 03:03:16.412 091 16335.32 150.98 51035.25 88888.00 2016-03-31 03:03:16.912 091 16335.40 150.93 51035.22 88888.00 2016-03-31 03:03:17.412 091 16335.45 150.91 51035.22 88888.00 2016-03-31 03:03:17.912 091 16335.50 150.91 51035.16 88888.00 2016-03-31 03:03:18.412 091 16335.51 150.91 51035.18 88888.00 2016-03-31 03:03:18.912 091 16335.47 150.86 51035.25 88888.00 2016-03-31 03:03:19.412 091 16335.49 150.87 51035.23 88888.00 2016-03-31 03:03:19.912 091 16335.56 150.87 51035.19 88888.00 2016-03-31 03:03:20.412 091 16335.56 150.81 51035.09 88888.00 2016-03-31 03:03:20.912 091 16335.56 150.84 51035.12 88888.00 2016-03-31 03:03:21.412 091 16335.58 150.83 51035.15 88888.00 2016-03-31 03:03:21.912 091 16335.59 150.80 51035.09 88888.00 2016-03-31 03:03:22.412 091 16335.65 150.81 51035.03 88888.00 2016-03-31 03:03:22.912 091 16335.67 150.82 51035.07 88888.00 2016-03-31 03:03:23.412 091 16335.70 150.75 51035.09 88888.00 2016-03-31 03:03:23.912 091 16335.71 150.72 51035.00 88888.00 2016-03-31 03:03:24.412 091 16335.74 150.71 51034.91 88888.00 2016-03-31 03:03:24.912 091 16335.77 150.71 51034.95 88888.00 2016-03-31 03:03:25.412 091 16335.77 150.66 51034.93 88888.00 2016-03-31 03:03:25.912 091 16335.74 150.67 51034.89 88888.00 2016-03-31 03:03:26.412 091 16335.80 150.70 51034.86 88888.00 2016-03-31 03:03:26.912 091 16335.80 150.65 51034.84 88888.00 2016-03-31 03:03:27.412 091 16335.84 150.64 51034.84 88888.00 2016-03-31 03:03:27.912 091 16335.87 150.61 51034.84 88888.00 2016-03-31 03:03:28.412 091 16335.88 150.55 51034.84 88888.00 2016-03-31 03:03:28.912 091 16335.87 150.54 51034.79 88888.00 2016-03-31 03:03:29.412 091 16335.88 150.51 51034.73 88888.00 2016-03-31 03:03:29.912 091 16335.91 150.49 51034.75 88888.00 2016-03-31 03:03:30.412 091 16335.93 150.55 51034.79 88888.00 2016-03-31 03:03:30.912 091 16335.97 150.52 51034.78 88888.00 2016-03-31 03:03:31.412 091 16336.00 150.48 51034.75 88888.00 2016-03-31 03:03:31.912 091 16336.00 150.49 51034.73 88888.00 2016-03-31 03:03:32.412 091 16336.05 150.49 51034.72 88888.00 2016-03-31 03:03:32.912 091 16336.08 150.46 51034.68 88888.00 2016-03-31 03:03:33.412 091 16336.12 150.47 51034.68 88888.00 2016-03-31 03:03:33.912 091 16336.11 150.45 51034.64 88888.00 2016-03-31 03:03:34.412 091 16336.11 150.46 51034.61 88888.00 2016-03-31 03:03:34.912 091 16336.17 150.42 51034.61 88888.00 2016-03-31 03:03:35.412 091 16336.25 150.38 51034.63 88888.00 2016-03-31 03:03:35.912 091 16336.23 150.37 51034.66 88888.00 2016-03-31 03:03:36.412 091 16336.25 150.35 51034.66 88888.00 2016-03-31 03:03:36.912 091 16336.25 150.30 51034.67 88888.00 2016-03-31 03:03:37.412 091 16336.32 150.26 51034.70 88888.00 2016-03-31 03:03:37.912 091 16336.34 150.28 51034.68 88888.00 2016-03-31 03:03:38.412 091 16336.34 150.28 51034.61 88888.00 2016-03-31 03:03:38.912 091 16336.34 150.29 51034.62 88888.00 2016-03-31 03:03:39.412 091 16336.39 150.28 51034.60 88888.00 2016-03-31 03:03:39.912 091 16336.41 150.28 51034.59 88888.00 2016-03-31 03:03:40.413 091 16336.42 150.23 51034.58 88888.00 2016-03-31 03:03:40.913 091 16336.49 150.20 51034.58 88888.00 2016-03-31 03:03:41.413 091 16336.56 150.22 51034.61 88888.00 2016-03-31 03:03:41.913 091 16336.57 150.17 51034.61 88888.00 2016-03-31 03:03:42.413 091 16336.60 150.10 51034.57 88888.00 2016-03-31 03:03:42.913 091 16336.62 150.12 51034.55 88888.00 2016-03-31 03:03:43.413 091 16336.61 150.09 51034.52 88888.00 2016-03-31 03:03:43.913 091 16336.58 150.06 51034.50 88888.00 2016-03-31 03:03:44.413 091 16336.61 150.06 51034.51 88888.00 2016-03-31 03:03:44.913 091 16336.60 150.05 51034.53 88888.00 2016-03-31 03:03:45.413 091 16336.64 150.06 51034.46 88888.00 2016-03-31 03:03:45.913 091 16336.68 150.05 51034.44 88888.00 2016-03-31 03:03:46.413 091 16336.73 150.00 51034.44 88888.00 2016-03-31 03:03:46.913 091 16336.73 149.95 51034.43 88888.00 2016-03-31 03:03:47.413 091 16336.71 150.00 51034.43 88888.00 2016-03-31 03:03:47.913 091 16336.77 150.01 51034.48 88888.00 2016-03-31 03:03:48.413 091 16336.81 149.95 51034.42 88888.00 2016-03-31 03:03:48.913 091 16336.83 149.94 51034.38 88888.00 2016-03-31 03:03:49.413 091 16336.90 149.95 51034.39 88888.00 2016-03-31 03:03:49.913 091 16336.92 149.94 51034.40 88888.00 2016-03-31 03:03:50.413 091 16336.93 149.92 51034.34 88888.00 2016-03-31 03:03:50.913 091 16336.91 149.91 51034.33 88888.00 2016-03-31 03:03:51.413 091 16336.96 149.93 51034.33 88888.00 2016-03-31 03:03:51.913 091 16337.00 149.92 51034.40 88888.00 2016-03-31 03:03:52.413 091 16336.97 149.92 51034.40 88888.00 2016-03-31 03:03:52.913 091 16336.96 149.92 51034.41 88888.00 2016-03-31 03:03:53.413 091 16336.99 149.88 51034.39 88888.00 2016-03-31 03:03:53.913 091 16336.99 149.88 51034.39 88888.00 2016-03-31 03:03:54.413 091 16337.03 149.87 51034.43 88888.00 2016-03-31 03:03:54.913 091 16337.06 149.91 51034.43 88888.00 2016-03-31 03:03:55.413 091 16337.10 149.92 51034.36 88888.00 2016-03-31 03:03:55.913 091 16337.11 149.95 51034.29 88888.00 2016-03-31 03:03:56.413 091 16337.15 149.93 51034.32 88888.00 2016-03-31 03:03:56.913 091 16337.15 149.95 51034.35 88888.00 2016-03-31 03:03:57.413 091 16337.18 149.91 51034.35 88888.00 2016-03-31 03:03:57.913 091 16337.19 149.87 51034.33 88888.00 2016-03-31 03:03:58.413 091 16337.18 149.85 51034.36 88888.00 2016-03-31 03:03:58.913 091 16337.21 149.85 51034.33 88888.00 2016-03-31 03:03:59.413 091 16337.23 149.84 51034.29 88888.00 2016-03-31 03:03:59.913 091 16337.22 149.86 51034.22 88888.00 2016-03-31 03:04:00.413 091 16337.25 149.88 51034.21 88888.00 2016-03-31 03:04:00.913 091 16337.26 149.87 51034.23 88888.00 2016-03-31 03:04:01.413 091 16337.22 149.85 51034.29 88888.00 2016-03-31 03:04:01.913 091 16337.23 149.85 51034.27 88888.00 2016-03-31 03:04:02.413 091 16337.25 149.85 51034.23 88888.00 2016-03-31 03:04:02.913 091 16337.27 149.84 51034.21 88888.00 2016-03-31 03:04:03.413 091 16337.26 149.84 51034.18 88888.00 2016-03-31 03:04:03.913 091 16337.25 149.84 51034.18 88888.00 2016-03-31 03:04:04.413 091 16337.22 149.87 51034.18 88888.00 2016-03-31 03:04:04.913 091 16337.27 149.88 51034.16 88888.00 2016-03-31 03:04:05.413 091 16337.30 149.88 51034.20 88888.00 2016-03-31 03:04:05.913 091 16337.30 149.87 51034.26 88888.00 2016-03-31 03:04:06.413 091 16337.34 149.95 51034.26 88888.00 2016-03-31 03:04:06.913 091 16337.36 149.97 51034.25 88888.00 2016-03-31 03:04:07.413 091 16337.32 149.99 51034.23 88888.00 2016-03-31 03:04:07.913 091 16337.34 150.00 51034.23 88888.00 2016-03-31 03:04:08.413 091 16337.36 150.04 51034.26 88888.00 2016-03-31 03:04:08.913 091 16337.35 150.02 51034.32 88888.00 2016-03-31 03:04:09.413 091 16337.35 150.04 51034.34 88888.00 2016-03-31 03:04:09.913 091 16337.32 150.09 51034.30 88888.00 2016-03-31 03:04:10.404 091 16337.31 150.06 51034.30 88888.00 2016-03-31 03:04:10.904 091 16337.29 150.10 51034.30 88888.00 2016-03-31 03:04:11.404 091 16337.28 150.11 51034.27 88888.00 2016-03-31 03:04:11.904 091 16337.27 150.14 51034.20 88888.00 2016-03-31 03:04:12.404 091 16337.23 150.19 51034.13 88888.00 2016-03-31 03:04:12.904 091 16337.23 150.26 51034.07 88888.00 2016-03-31 03:04:13.404 091 16337.26 150.27 51034.09 88888.00 2016-03-31 03:04:13.904 091 16337.25 150.25 51034.13 88888.00 2016-03-31 03:04:14.404 091 16337.26 150.23 51034.11 88888.00 2016-03-31 03:04:14.904 091 16337.26 150.28 51034.08 88888.00 2016-03-31 03:04:15.404 091 16337.28 150.31 51034.09 88888.00 2016-03-31 03:04:15.904 091 16337.26 150.34 51034.20 88888.00 2016-03-31 03:04:16.404 091 16337.25 150.34 51034.20 88888.00 2016-03-31 03:04:16.904 091 16337.25 150.37 51034.15 88888.00 2016-03-31 03:04:17.404 091 16337.30 150.40 51034.14 88888.00 2016-03-31 03:04:17.904 091 16337.28 150.44 51034.16 88888.00 2016-03-31 03:04:18.404 091 16337.23 150.46 51034.14 88888.00 2016-03-31 03:04:18.904 091 16337.21 150.52 51034.15 88888.00 2016-03-31 03:04:19.404 091 16337.18 150.54 51034.21 88888.00 2016-03-31 03:04:19.904 091 16337.19 150.53 51034.18 88888.00 2016-03-31 03:04:20.404 091 16337.18 150.61 51034.17 88888.00 2016-03-31 03:04:20.904 091 16337.21 150.65 51034.15 88888.00 2016-03-31 03:04:21.404 091 16337.21 150.63 51034.17 88888.00 2016-03-31 03:04:21.904 091 16337.21 150.63 51034.20 88888.00 2016-03-31 03:04:22.404 091 16337.21 150.65 51034.21 88888.00 2016-03-31 03:04:22.904 091 16337.26 150.70 51034.23 88888.00 2016-03-31 03:04:23.404 091 16337.26 150.73 51034.24 88888.00 2016-03-31 03:04:23.904 091 16337.25 150.74 51034.20 88888.00 2016-03-31 03:04:24.404 091 16337.23 150.78 51034.20 88888.00 2016-03-31 03:04:24.904 091 16337.26 150.78 51034.23 88888.00 2016-03-31 03:04:25.404 091 16337.25 150.82 51034.17 88888.00 2016-03-31 03:04:25.904 091 16337.23 150.87 51034.14 88888.00 2016-03-31 03:04:26.404 091 16337.25 150.92 51034.16 88888.00 2016-03-31 03:04:26.904 091 16337.25 150.96 51034.14 88888.00 2016-03-31 03:04:27.404 091 16337.19 150.93 51034.11 88888.00 2016-03-31 03:04:27.904 091 16337.18 150.97 51034.15 88888.00 2016-03-31 03:04:28.404 091 16337.19 150.99 51034.20 88888.00 2016-03-31 03:04:28.904 091 16337.18 151.00 51034.20 88888.00 2016-03-31 03:04:29.404 091 16337.19 150.96 51034.23 88888.00 2016-03-31 03:04:29.904 091 16337.22 151.01 51034.17 88888.00 2016-03-31 03:04:30.404 091 16337.20 151.09 51034.15 88888.00 2016-03-31 03:04:30.904 091 16337.18 151.10 51034.20 88888.00 2016-03-31 03:04:31.404 091 16337.19 151.15 51034.17 88888.00 2016-03-31 03:04:31.904 091 16337.21 151.24 51034.18 88888.00 2016-03-31 03:04:32.404 091 16337.21 151.31 51034.23 88888.00 2016-03-31 03:04:32.904 091 16337.22 151.27 51034.17 88888.00 2016-03-31 03:04:33.404 091 16337.21 151.29 51034.17 88888.00 2016-03-31 03:04:33.904 091 16337.19 151.34 51034.17 88888.00 2016-03-31 03:04:34.404 091 16337.21 151.34 51034.16 88888.00 2016-03-31 03:04:34.904 091 16337.25 151.32 51034.15 88888.00 2016-03-31 03:04:35.404 091 16337.21 151.35 51034.12 88888.00 2016-03-31 03:04:35.904 091 16337.15 151.39 51034.12 88888.00 2016-03-31 03:04:36.404 091 16337.19 151.40 51034.14 88888.00 2016-03-31 03:04:36.904 091 16337.19 151.45 51034.14 88888.00 2016-03-31 03:04:37.404 091 16337.20 151.43 51034.13 88888.00 2016-03-31 03:04:37.904 091 16337.15 151.42 51034.13 88888.00 2016-03-31 03:04:38.404 091 16337.18 151.48 51034.15 88888.00 2016-03-31 03:04:38.904 091 16337.15 151.51 51034.16 88888.00 2016-03-31 03:04:39.404 091 16337.14 151.56 51034.14 88888.00 2016-03-31 03:04:39.904 091 16337.10 151.61 51034.15 88888.00 2016-03-31 03:04:40.404 091 16337.10 151.66 51034.15 88888.00 2016-03-31 03:04:40.904 091 16337.13 151.68 51034.16 88888.00 2016-03-31 03:04:41.404 091 16337.10 151.66 51034.16 88888.00 2016-03-31 03:04:41.904 091 16337.14 151.70 51034.14 88888.00 2016-03-31 03:04:42.404 091 16337.22 151.74 51034.16 88888.00 2016-03-31 03:04:42.904 091 16337.23 151.74 51034.14 88888.00 2016-03-31 03:04:43.404 091 16337.22 151.75 51034.14 88888.00 2016-03-31 03:04:43.904 091 16337.23 151.76 51034.13 88888.00 2016-03-31 03:04:44.404 091 16337.20 151.78 51034.13 88888.00 2016-03-31 03:04:44.904 091 16337.20 151.82 51034.08 88888.00 2016-03-31 03:04:45.405 091 16337.22 151.86 51034.06 88888.00 2016-03-31 03:04:45.905 091 16337.26 151.88 51034.08 88888.00 2016-03-31 03:04:46.405 091 16337.28 151.94 51034.14 88888.00 2016-03-31 03:04:46.905 091 16337.27 151.96 51034.14 88888.00 2016-03-31 03:04:47.405 091 16337.26 152.00 51034.11 88888.00 2016-03-31 03:04:47.905 091 16337.28 152.03 51034.03 88888.00 2016-03-31 03:04:48.405 091 16337.26 152.06 51034.04 88888.00 2016-03-31 03:04:48.905 091 16337.21 152.11 51034.00 88888.00 2016-03-31 03:04:49.405 091 16337.23 152.10 51033.99 88888.00 2016-03-31 03:04:49.905 091 16337.28 152.11 51034.00 88888.00 2016-03-31 03:04:50.405 091 16337.29 152.12 51034.00 88888.00 2016-03-31 03:04:50.905 091 16337.31 152.15 51033.97 88888.00 2016-03-31 03:04:51.405 091 16337.32 152.14 51034.00 88888.00 2016-03-31 03:04:51.905 091 16337.34 152.17 51034.05 88888.00 2016-03-31 03:04:52.405 091 16337.38 152.25 51033.97 88888.00 2016-03-31 03:04:52.905 091 16337.41 152.29 51033.89 88888.00 2016-03-31 03:04:53.405 091 16337.36 152.26 51033.83 88888.00 2016-03-31 03:04:53.905 091 16337.40 152.21 51033.87 88888.00 2016-03-31 03:04:54.405 091 16337.43 152.23 51033.92 88888.00 2016-03-31 03:04:54.905 091 16337.43 152.29 51033.96 88888.00 2016-03-31 03:04:55.405 091 16337.46 152.35 51033.93 88888.00 2016-03-31 03:04:55.905 091 16337.48 152.32 51033.90 88888.00 2016-03-31 03:04:56.405 091 16337.50 152.43 51033.96 88888.00 2016-03-31 03:04:56.905 091 16337.53 152.44 51033.99 88888.00 2016-03-31 03:04:57.405 091 16337.57 152.39 51034.02 88888.00 2016-03-31 03:04:57.905 091 16337.59 152.39 51034.00 88888.00 2016-03-31 03:04:58.405 091 16337.62 152.46 51033.97 88888.00 2016-03-31 03:04:58.905 091 16337.57 152.52 51033.97 88888.00 2016-03-31 03:04:59.405 091 16337.62 152.53 51033.92 88888.00 2016-03-31 03:04:59.905 091 16337.61 152.52 51033.89 88888.00 2016-03-31 03:05:00.405 091 16337.62 152.48 51033.87 88888.00 2016-03-31 03:05:00.905 091 16337.69 152.48 51033.79 88888.00 2016-03-31 03:05:01.405 091 16337.70 152.53 51033.75 88888.00 2016-03-31 03:05:01.905 091 16337.69 152.57 51033.76 88888.00 2016-03-31 03:05:02.405 091 16337.72 152.54 51033.77 88888.00 2016-03-31 03:05:02.905 091 16337.72 152.53 51033.75 88888.00 2016-03-31 03:05:03.405 091 16337.74 152.51 51033.74 88888.00 2016-03-31 03:05:03.905 091 16337.75 152.53 51033.74 88888.00 2016-03-31 03:05:04.405 091 16337.79 152.54 51033.71 88888.00 2016-03-31 03:05:04.905 091 16337.82 152.55 51033.74 88888.00 2016-03-31 03:05:05.405 091 16337.89 152.54 51033.75 88888.00 2016-03-31 03:05:05.905 091 16337.92 152.53 51033.75 88888.00 2016-03-31 03:05:06.405 091 16337.93 152.58 51033.70 88888.00 2016-03-31 03:05:06.905 091 16337.94 152.64 51033.68 88888.00 2016-03-31 03:05:07.405 091 16337.96 152.61 51033.70 88888.00 2016-03-31 03:05:07.905 091 16337.98 152.61 51033.65 88888.00 2016-03-31 03:05:08.405 091 16337.97 152.57 51033.65 88888.00 2016-03-31 03:05:08.905 091 16337.98 152.60 51033.61 88888.00 2016-03-31 03:05:09.405 091 16337.98 152.61 51033.61 88888.00 2016-03-31 03:05:09.905 091 16337.98 152.56 51033.62 88888.00 2016-03-31 03:05:10.405 091 16338.00 152.57 51033.61 88888.00 2016-03-31 03:05:10.905 091 16338.07 152.60 51033.63 88888.00 2016-03-31 03:05:11.405 091 16338.11 152.58 51033.58 88888.00 2016-03-31 03:05:11.905 091 16338.10 152.60 51033.57 88888.00 2016-03-31 03:05:12.405 091 16338.15 152.61 51033.60 88888.00 2016-03-31 03:05:12.905 091 16338.18 152.61 51033.65 88888.00 2016-03-31 03:05:13.405 091 16338.25 152.55 51033.61 88888.00 2016-03-31 03:05:13.905 091 16338.26 152.54 51033.61 88888.00 2016-03-31 03:05:14.405 091 16338.29 152.53 51033.59 88888.00 2016-03-31 03:05:14.905 091 16338.28 152.56 51033.56 88888.00 2016-03-31 03:05:15.406 091 16338.27 152.62 51033.51 88888.00 2016-03-31 03:05:15.906 091 16338.29 152.58 51033.57 88888.00 2016-03-31 03:05:16.406 091 16338.31 152.57 51033.59 88888.00 2016-03-31 03:05:16.906 091 16338.29 152.52 51033.54 88888.00 2016-03-31 03:05:17.406 091 16338.31 152.48 51033.63 88888.00 2016-03-31 03:05:17.906 091 16338.33 152.45 51033.60 88888.00 2016-03-31 03:05:18.406 091 16338.40 152.43 51033.53 88888.00 2016-03-31 03:05:18.906 091 16338.44 152.45 51033.51 88888.00 2016-03-31 03:05:19.406 091 16338.49 152.45 51033.47 88888.00 2016-03-31 03:05:19.906 091 16338.52 152.46 51033.45 88888.00 2016-03-31 03:05:20.406 091 16338.53 152.46 51033.48 88888.00 2016-03-31 03:05:20.906 091 16338.55 152.40 51033.50 88888.00 2016-03-31 03:05:21.406 091 16338.59 152.39 51033.44 88888.00 2016-03-31 03:05:21.906 091 16338.67 152.39 51033.37 88888.00 2016-03-31 03:05:22.406 091 16338.69 152.41 51033.35 88888.00 2016-03-31 03:05:22.906 091 16338.68 152.41 51033.38 88888.00 2016-03-31 03:05:23.406 091 16338.69 152.39 51033.35 88888.00 2016-03-31 03:05:23.906 091 16338.69 152.41 51033.34 88888.00 2016-03-31 03:05:24.406 091 16338.68 152.38 51033.37 88888.00 2016-03-31 03:05:24.906 091 16338.66 152.38 51033.39 88888.00 2016-03-31 03:05:25.406 091 16338.64 152.38 51033.45 88888.00 2016-03-31 03:05:25.906 091 16338.63 152.37 51033.44 88888.00 2016-03-31 03:05:26.406 091 16338.66 152.37 51033.32 88888.00 2016-03-31 03:05:26.906 091 16338.68 152.30 51033.31 88888.00 2016-03-31 03:05:27.406 091 16338.69 152.34 51033.35 88888.00 2016-03-31 03:05:27.906 091 16338.75 152.28 51033.34 88888.00 2016-03-31 03:05:28.406 091 16338.76 152.25 51033.33 88888.00 2016-03-31 03:05:28.906 091 16338.72 152.23 51033.30 88888.00 2016-03-31 03:05:29.406 091 16338.75 152.23 51033.28 88888.00 2016-03-31 03:05:29.906 091 16338.81 152.29 51033.25 88888.00 2016-03-31 03:05:30.406 091 16338.82 152.29 51033.23 88888.00 2016-03-31 03:05:30.906 091 16338.81 152.26 51033.16 88888.00 2016-03-31 03:05:31.406 091 16338.85 152.22 51033.15 88888.00 2016-03-31 03:05:31.906 091 16338.87 152.20 51033.17 88888.00 2016-03-31 03:05:32.406 091 16338.86 152.15 51033.15 88888.00 2016-03-31 03:05:32.906 091 16338.81 152.18 51033.15 88888.00 2016-03-31 03:05:33.406 091 16338.84 152.18 51033.14 88888.00 2016-03-31 03:05:33.906 091 16338.84 152.20 51033.13 88888.00 2016-03-31 03:05:34.406 091 16338.89 152.20 51033.15 88888.00 2016-03-31 03:05:34.906 091 16338.90 152.18 51033.14 88888.00 2016-03-31 03:05:35.406 091 16338.90 152.19 51033.10 88888.00 2016-03-31 03:05:35.906 091 16338.90 152.17 51033.10 88888.00 2016-03-31 03:05:36.406 091 16338.94 152.17 51033.11 88888.00 2016-03-31 03:05:36.906 091 16338.96 152.13 51033.06 88888.00 2016-03-31 03:05:37.406 091 16338.93 152.09 51033.06 88888.00 2016-03-31 03:05:37.906 091 16338.93 152.09 51033.05 88888.00 2016-03-31 03:05:38.406 091 16338.93 152.12 51033.03 88888.00 2016-03-31 03:05:38.906 091 16338.94 152.18 51033.01 88888.00 2016-03-31 03:05:39.406 091 16338.96 152.15 51033.03 88888.00 2016-03-31 03:05:39.906 091 16338.98 152.09 51032.94 88888.00 2016-03-31 03:05:40.406 091 16339.03 152.02 51032.93 88888.00 2016-03-31 03:05:40.906 091 16339.03 152.02 51032.97 88888.00 2016-03-31 03:05:41.406 091 16339.07 151.99 51032.98 88888.00 2016-03-31 03:05:41.906 091 16339.06 151.96 51032.94 88888.00 2016-03-31 03:05:42.406 091 16339.08 151.95 51032.91 88888.00 2016-03-31 03:05:42.906 091 16339.14 151.92 51032.86 88888.00 2016-03-31 03:05:43.406 091 16339.16 151.91 51032.82 88888.00 2016-03-31 03:05:43.906 091 16339.13 151.93 51032.83 88888.00 2016-03-31 03:05:44.406 091 16339.13 151.99 51032.82 88888.00 2016-03-31 03:05:44.906 091 16339.14 152.03 51032.85 88888.00 2016-03-31 03:05:45.407 091 16339.13 152.00 51032.78 88888.00 2016-03-31 03:05:45.907 091 16339.20 151.99 51032.75 88888.00 2016-03-31 03:05:46.407 091 16339.20 151.93 51032.73 88888.00 2016-03-31 03:05:46.907 091 16339.17 151.85 51032.74 88888.00 2016-03-31 03:05:47.407 091 16339.17 151.79 51032.75 88888.00 2016-03-31 03:05:47.907 091 16339.17 151.79 51032.77 88888.00 2016-03-31 03:05:48.407 091 16339.14 151.79 51032.77 88888.00 2016-03-31 03:05:48.907 091 16339.19 151.77 51032.78 88888.00 2016-03-31 03:05:49.407 091 16339.20 151.75 51032.79 88888.00 2016-03-31 03:05:49.907 091 16339.20 151.73 51032.78 88888.00 2016-03-31 03:05:50.407 091 16339.21 151.73 51032.75 88888.00 2016-03-31 03:05:50.907 091 16339.23 151.70 51032.74 88888.00 2016-03-31 03:05:51.407 091 16339.29 151.68 51032.77 88888.00 2016-03-31 03:05:51.907 091 16339.30 151.74 51032.73 88888.00 2016-03-31 03:05:52.407 091 16339.25 151.78 51032.74 88888.00 2016-03-31 03:05:52.907 091 16339.23 151.76 51032.73 88888.00 2016-03-31 03:05:53.407 091 16339.22 151.73 51032.74 88888.00 2016-03-31 03:05:53.907 091 16339.21 151.69 51032.74 88888.00 2016-03-31 03:05:54.407 091 16339.26 151.70 51032.73 88888.00 2016-03-31 03:05:54.907 091 16339.28 151.73 51032.68 88888.00 2016-03-31 03:05:55.407 091 16339.26 151.68 51032.66 88888.00 2016-03-31 03:05:55.907 091 16339.24 151.68 51032.65 88888.00 2016-03-31 03:05:56.407 091 16339.28 151.69 51032.62 88888.00 2016-03-31 03:05:56.907 091 16339.23 151.60 51032.62 88888.00 2016-03-31 03:05:57.407 091 16339.23 151.65 51032.62 88888.00 2016-03-31 03:05:57.907 091 16339.24 151.65 51032.61 88888.00 2016-03-31 03:05:58.407 091 16339.26 151.62 51032.58 88888.00 2016-03-31 03:05:58.907 091 16339.28 151.64 51032.61 88888.00 2016-03-31 03:05:59.407 091 16339.21 151.64 51032.67 88888.00 2016-03-31 03:05:59.907 091 16339.20 151.60 51032.67 88888.00 2016-03-31 03:06:00.407 091 16339.20 151.66 51032.67 88888.00 2016-03-31 03:06:00.907 091 16339.16 151.66 51032.60 88888.00 2016-03-31 03:06:01.407 091 16339.15 151.66 51032.57 88888.00 2016-03-31 03:06:01.907 091 16339.17 151.66 51032.53 88888.00 2016-03-31 03:06:02.407 091 16339.20 151.61 51032.50 88888.00 2016-03-31 03:06:02.907 091 16339.17 151.60 51032.50 88888.00 2016-03-31 03:06:03.407 091 16339.15 151.61 51032.53 88888.00 2016-03-31 03:06:03.907 091 16339.15 151.61 51032.48 88888.00 2016-03-31 03:06:04.407 091 16339.14 151.62 51032.46 88888.00 2016-03-31 03:06:04.907 091 16339.15 151.64 51032.43 88888.00 2016-03-31 03:06:05.407 091 16339.17 151.68 51032.43 88888.00 2016-03-31 03:06:05.907 091 16339.14 151.65 51032.43 88888.00 2016-03-31 03:06:06.407 091 16339.11 151.66 51032.42 88888.00 2016-03-31 03:06:06.907 091 16339.07 151.64 51032.47 88888.00 2016-03-31 03:06:07.407 091 16339.11 151.60 51032.48 88888.00 2016-03-31 03:06:07.907 091 16339.08 151.62 51032.44 88888.00 2016-03-31 03:06:08.407 091 16339.05 151.66 51032.46 88888.00 2016-03-31 03:06:08.907 091 16339.06 151.65 51032.46 88888.00 2016-03-31 03:06:09.407 091 16339.10 151.61 51032.48 88888.00 2016-03-31 03:06:09.907 091 16339.11 151.62 51032.50 88888.00 2016-03-31 03:06:10.407 091 16339.14 151.59 51032.51 88888.00 2016-03-31 03:06:10.907 091 16339.14 151.60 51032.49 88888.00 2016-03-31 03:06:11.407 091 16339.10 151.60 51032.44 88888.00 2016-03-31 03:06:11.907 091 16339.14 151.59 51032.36 88888.00 2016-03-31 03:06:12.407 091 16339.15 151.61 51032.31 88888.00 2016-03-31 03:06:12.907 091 16339.19 151.66 51032.36 88888.00 2016-03-31 03:06:13.407 091 16339.20 151.65 51032.37 88888.00 2016-03-31 03:06:13.907 091 16339.20 151.64 51032.40 88888.00 2016-03-31 03:06:14.407 091 16339.21 151.69 51032.44 88888.00 2016-03-31 03:06:14.907 091 16339.20 151.71 51032.50 88888.00 2016-03-31 03:06:15.408 091 16339.19 151.69 51032.49 88888.00 2016-03-31 03:06:15.908 091 16339.22 151.69 51032.42 88888.00 2016-03-31 03:06:16.408 091 16339.20 151.70 51032.36 88888.00 2016-03-31 03:06:16.908 091 16339.20 151.75 51032.36 88888.00 2016-03-31 03:06:17.408 091 16339.16 151.73 51032.36 88888.00 2016-03-31 03:06:17.908 091 16339.15 151.70 51032.37 88888.00 2016-03-31 03:06:18.408 091 16339.19 151.67 51032.40 88888.00 2016-03-31 03:06:18.908 091 16339.20 151.69 51032.40 88888.00 2016-03-31 03:06:19.408 091 16339.16 151.70 51032.40 88888.00 2016-03-31 03:06:19.908 091 16339.16 151.65 51032.40 88888.00 2016-03-31 03:06:20.408 091 16339.20 151.68 51032.41 88888.00 2016-03-31 03:06:20.908 091 16339.17 151.69 51032.34 88888.00 2016-03-31 03:06:21.408 091 16339.17 151.73 51032.33 88888.00 2016-03-31 03:06:21.908 091 16339.15 151.75 51032.34 88888.00 2016-03-31 03:06:22.408 091 16339.14 151.73 51032.31 88888.00 2016-03-31 03:06:22.908 091 16339.19 151.67 51032.28 88888.00 2016-03-31 03:06:23.408 091 16339.23 151.70 51032.24 88888.00 2016-03-31 03:06:23.908 091 16339.23 151.71 51032.22 88888.00 2016-03-31 03:06:24.408 091 16339.25 151.75 51032.27 88888.00 2016-03-31 03:06:24.908 091 16339.25 151.80 51032.32 88888.00 2016-03-31 03:06:25.408 091 16339.22 151.82 51032.34 88888.00 2016-03-31 03:06:25.908 091 16339.23 151.82 51032.27 88888.00 2016-03-31 03:06:26.408 091 16339.23 151.86 51032.24 88888.00 2016-03-31 03:06:26.908 091 16339.22 151.90 51032.19 88888.00 2016-03-31 03:06:27.408 091 16339.22 151.83 51032.16 88888.00 2016-03-31 03:06:27.908 091 16339.19 151.86 51032.18 88888.00 2016-03-31 03:06:28.408 091 16339.20 151.88 51032.20 88888.00 2016-03-31 03:06:28.908 091 16339.17 151.90 51032.24 88888.00 2016-03-31 03:06:29.408 091 16339.15 151.90 51032.32 88888.00 2016-03-31 03:06:29.908 091 16339.14 151.87 51032.29 88888.00 2016-03-31 03:06:30.408 091 16339.22 151.90 51032.24 88888.00 2016-03-31 03:06:30.908 091 16339.21 151.86 51032.22 88888.00 2016-03-31 03:06:31.408 091 16339.19 151.91 51032.23 88888.00 2016-03-31 03:06:31.908 091 16339.20 151.96 51032.19 88888.00 2016-03-31 03:06:32.408 091 16339.16 151.96 51032.16 88888.00 2016-03-31 03:06:32.908 091 16339.19 151.99 51032.18 88888.00 2016-03-31 03:06:33.408 091 16339.17 152.01 51032.14 88888.00 2016-03-31 03:06:33.908 091 16339.19 152.05 51032.14 88888.00 2016-03-31 03:06:34.408 091 16339.20 152.08 51032.14 88888.00 2016-03-31 03:06:34.908 091 16339.23 152.06 51032.13 88888.00 2016-03-31 03:06:35.408 091 16339.23 152.06 51032.11 88888.00 2016-03-31 03:06:35.908 091 16339.21 152.05 51032.13 88888.00 2016-03-31 03:06:36.408 091 16339.19 152.08 51032.13 88888.00 2016-03-31 03:06:36.908 091 16339.22 152.12 51032.10 88888.00 2016-03-31 03:06:37.408 091 16339.22 152.18 51032.12 88888.00 2016-03-31 03:06:37.908 091 16339.20 152.17 51032.11 88888.00 2016-03-31 03:06:38.408 091 16339.19 152.18 51032.13 88888.00 2016-03-31 03:06:38.908 091 16339.21 152.21 51032.12 88888.00 2016-03-31 03:06:39.408 091 16339.20 152.25 51032.11 88888.00 2016-03-31 03:06:39.908 091 16339.21 152.21 51032.07 88888.00 2016-03-31 03:06:40.408 091 16339.23 152.18 51032.04 88888.00 2016-03-31 03:06:40.908 091 16339.25 152.21 51032.05 88888.00 2016-03-31 03:06:41.408 091 16339.30 152.25 51032.05 88888.00 2016-03-31 03:06:41.908 091 16339.32 152.27 51032.07 88888.00 2016-03-31 03:06:42.408 091 16339.31 152.25 51032.05 88888.00 2016-03-31 03:06:42.908 091 16339.29 152.28 51032.04 88888.00 2016-03-31 03:06:43.408 091 16339.28 152.31 51032.01 88888.00 2016-03-31 03:06:43.908 091 16339.25 152.37 51031.98 88888.00 2016-03-31 03:06:44.408 091 16339.28 152.39 51032.00 88888.00 2016-03-31 03:06:44.908 091 16339.30 152.34 51032.03 88888.00 2016-03-31 03:06:45.408 091 16339.28 152.32 51032.05 88888.00 2016-03-31 03:06:45.908 091 16339.28 152.38 51032.03 88888.00 2016-03-31 03:06:46.408 091 16339.26 152.40 51032.02 88888.00 2016-03-31 03:06:46.908 091 16339.24 152.43 51031.98 88888.00 2016-03-31 03:06:47.408 091 16339.31 152.45 51031.97 88888.00 2016-03-31 03:06:47.908 091 16339.35 152.41 51031.96 88888.00 2016-03-31 03:06:48.408 091 16339.33 152.44 51031.95 88888.00 2016-03-31 03:06:48.908 091 16339.35 152.44 51031.94 88888.00 2016-03-31 03:06:49.408 091 16339.41 152.43 51031.97 88888.00 2016-03-31 03:06:49.908 091 16339.39 152.43 51032.00 88888.00 2016-03-31 03:06:50.409 091 16339.40 152.46 51031.96 88888.00 2016-03-31 03:06:50.909 091 16339.42 152.46 51031.96 88888.00 2016-03-31 03:06:51.409 091 16339.47 152.46 51031.98 88888.00 2016-03-31 03:06:51.909 091 16339.46 152.46 51031.98 88888.00 2016-03-31 03:06:52.409 091 16339.47 152.47 51032.01 88888.00 2016-03-31 03:06:52.909 091 16339.44 152.46 51032.00 88888.00 2016-03-31 03:06:53.409 091 16339.43 152.51 51031.97 88888.00 2016-03-31 03:06:53.909 091 16339.40 152.49 51031.95 88888.00 2016-03-31 03:06:54.409 091 16339.47 152.52 51032.00 88888.00 2016-03-31 03:06:54.909 091 16339.52 152.56 51032.00 88888.00 2016-03-31 03:06:55.409 091 16339.48 152.56 51031.96 88888.00 2016-03-31 03:06:55.909 091 16339.49 152.58 51031.91 88888.00 2016-03-31 03:06:56.409 091 16339.49 152.63 51031.88 88888.00 2016-03-31 03:06:56.909 091 16339.52 152.64 51031.93 88888.00 2016-03-31 03:06:57.409 091 16339.54 152.63 51031.91 88888.00 2016-03-31 03:06:57.909 091 16339.51 152.60 51031.88 88888.00 2016-03-31 03:06:58.409 091 16339.52 152.57 51031.87 88888.00 2016-03-31 03:06:58.909 091 16339.57 152.55 51031.86 88888.00 2016-03-31 03:06:59.409 091 16339.58 152.52 51031.86 88888.00 2016-03-31 03:06:59.909 091 16339.56 152.53 51031.90 88888.00 2016-03-31 03:07:00.409 091 16339.56 152.57 51031.79 88888.00 2016-03-31 03:07:00.909 091 16339.59 152.65 51031.79 88888.00 2016-03-31 03:07:01.409 091 16339.59 152.64 51031.78 88888.00 2016-03-31 03:07:01.909 091 16339.55 152.62 51031.79 88888.00 2016-03-31 03:07:02.409 091 16339.52 152.60 51031.78 88888.00 2016-03-31 03:07:02.909 091 16339.51 152.61 51031.77 88888.00 2016-03-31 03:07:03.409 091 16339.55 152.58 51031.74 88888.00 2016-03-31 03:07:03.909 091 16339.58 152.63 51031.79 88888.00 2016-03-31 03:07:04.409 091 16339.61 152.61 51031.77 88888.00 2016-03-31 03:07:04.909 091 16339.63 152.58 51031.79 88888.00 2016-03-31 03:07:05.409 091 16339.60 152.60 51031.81 88888.00 2016-03-31 03:07:05.909 091 16339.61 152.62 51031.73 88888.00 2016-03-31 03:07:06.409 091 16339.63 152.61 51031.72 88888.00 2016-03-31 03:07:06.909 091 16339.66 152.65 51031.70 88888.00 2016-03-31 03:07:07.409 091 16339.70 152.69 51031.68 88888.00 2016-03-31 03:07:07.909 091 16339.74 152.70 51031.70 88888.00 2016-03-31 03:07:08.409 091 16339.75 152.66 51031.67 88888.00 2016-03-31 03:07:08.909 091 16339.74 152.64 51031.68 88888.00 2016-03-31 03:07:09.409 091 16339.73 152.65 51031.63 88888.00 2016-03-31 03:07:09.909 091 16339.74 152.66 51031.61 88888.00 2016-03-31 03:07:10.409 091 16339.75 152.69 51031.61 88888.00 2016-03-31 03:07:10.909 091 16339.73 152.67 51031.67 88888.00 2016-03-31 03:07:11.409 091 16339.75 152.70 51031.69 88888.00 2016-03-31 03:07:11.909 091 16339.77 152.67 51031.66 88888.00 2016-03-31 03:07:12.409 091 16339.77 152.61 51031.67 88888.00 2016-03-31 03:07:12.909 091 16339.78 152.66 51031.65 88888.00 2016-03-31 03:07:13.409 091 16339.75 152.70 51031.60 88888.00 2016-03-31 03:07:13.909 091 16339.67 152.67 51031.60 88888.00 2016-03-31 03:07:14.409 091 16339.69 152.63 51031.61 88888.00 2016-03-31 03:07:14.909 091 16339.69 152.64 51031.63 88888.00 2016-03-31 03:07:15.409 091 16339.73 152.62 51031.66 88888.00 2016-03-31 03:07:15.909 091 16339.68 152.65 51031.65 88888.00 2016-03-31 03:07:16.409 091 16339.63 152.67 51031.61 88888.00 2016-03-31 03:07:16.909 091 16339.60 152.65 51031.59 88888.00 2016-03-31 03:07:17.409 091 16339.66 152.63 51031.57 88888.00 2016-03-31 03:07:17.909 091 16339.69 152.63 51031.56 88888.00 2016-03-31 03:07:18.409 091 16339.68 152.65 51031.58 88888.00 2016-03-31 03:07:18.909 091 16339.67 152.66 51031.56 88888.00 2016-03-31 03:07:19.409 091 16339.70 152.63 51031.52 88888.00 2016-03-31 03:07:19.909 091 16339.68 152.65 51031.55 88888.00 2016-03-31 03:07:20.410 091 16339.65 152.66 51031.50 88888.00 2016-03-31 03:07:20.910 091 16339.65 152.70 51031.46 88888.00 2016-03-31 03:07:21.410 091 16339.67 152.78 51031.41 88888.00 2016-03-31 03:07:21.910 091 16339.66 152.79 51031.40 88888.00 2016-03-31 03:07:22.410 091 16339.60 152.80 51031.36 88888.00 2016-03-31 03:07:22.910 091 16339.58 152.81 51031.29 88888.00 2016-03-31 03:07:23.410 091 16339.59 152.78 51031.30 88888.00 2016-03-31 03:07:23.910 091 16339.58 152.79 51031.30 88888.00 2016-03-31 03:07:24.410 091 16339.56 152.80 51031.37 88888.00 2016-03-31 03:07:24.910 091 16339.55 152.77 51031.33 88888.00 2016-03-31 03:07:25.410 091 16339.55 152.72 51031.28 88888.00 2016-03-31 03:07:25.910 091 16339.55 152.74 51031.31 88888.00 2016-03-31 03:07:26.410 091 16339.52 152.73 51031.35 88888.00 2016-03-31 03:07:26.910 091 16339.47 152.77 51031.32 88888.00 2016-03-31 03:07:27.410 091 16339.43 152.78 51031.29 88888.00 2016-03-31 03:07:27.910 091 16339.43 152.86 51031.29 88888.00 2016-03-31 03:07:28.410 091 16339.43 152.87 51031.24 88888.00 2016-03-31 03:07:28.910 091 16339.47 152.82 51031.15 88888.00 2016-03-31 03:07:29.410 091 16339.47 152.79 51031.13 88888.00 2016-03-31 03:07:29.910 091 16339.46 152.81 51031.14 88888.00 2016-03-31 03:07:30.410 091 16339.42 152.83 51031.11 88888.00 2016-03-31 03:07:30.910 091 16339.41 152.84 51031.06 88888.00 2016-03-31 03:07:31.410 091 16339.40 152.80 51031.14 88888.00 2016-03-31 03:07:31.910 091 16339.35 152.78 51031.19 88888.00 2016-03-31 03:07:32.410 091 16339.35 152.73 51031.17 88888.00 2016-03-31 03:07:32.910 091 16339.39 152.79 51031.10 88888.00 2016-03-31 03:07:33.410 091 16339.41 152.78 51031.06 88888.00 2016-03-31 03:07:33.910 091 16339.40 152.77 51031.03 88888.00 2016-03-31 03:07:34.410 091 16339.38 152.79 51031.05 88888.00 2016-03-31 03:07:34.910 091 16339.32 152.80 51031.14 88888.00 2016-03-31 03:07:35.410 091 16339.30 152.81 51031.11 88888.00 2016-03-31 03:07:35.910 091 16339.29 152.84 51031.09 88888.00 2016-03-31 03:07:36.410 091 16339.28 152.88 51031.05 88888.00 2016-03-31 03:07:36.910 091 16339.24 152.87 51031.05 88888.00 2016-03-31 03:07:37.410 091 16339.23 152.93 51031.05 88888.00 2016-03-31 03:07:37.910 091 16339.16 152.96 51031.02 88888.00 2016-03-31 03:07:38.410 091 16339.14 152.92 51031.00 88888.00 2016-03-31 03:07:38.910 091 16339.12 152.92 51030.97 88888.00 2016-03-31 03:07:39.410 091 16339.06 152.92 51030.97 88888.00 2016-03-31 03:07:39.910 091 16339.03 152.98 51030.97 88888.00 2016-03-31 03:07:40.410 091 16339.03 152.99 51030.91 88888.00 2016-03-31 03:07:40.910 091 16339.03 153.00 51030.85 88888.00 2016-03-31 03:07:41.410 091 16338.98 152.98 51030.78 88888.00 2016-03-31 03:07:41.910 091 16338.95 152.98 51030.84 88888.00 2016-03-31 03:07:42.410 091 16338.96 152.99 51030.81 88888.00 2016-03-31 03:07:42.910 091 16338.95 153.05 51030.76 88888.00 2016-03-31 03:07:43.410 091 16338.95 153.05 51030.83 88888.00 2016-03-31 03:07:43.910 091 16338.95 153.05 51030.83 88888.00 2016-03-31 03:07:44.410 091 16338.94 153.06 51030.73 88888.00 2016-03-31 03:07:44.910 091 16338.94 153.10 51030.67 88888.00 2016-03-31 03:07:45.410 091 16338.91 153.12 51030.64 88888.00 2016-03-31 03:07:45.910 091 16338.91 153.13 51030.73 88888.00 2016-03-31 03:07:46.410 091 16338.94 153.15 51030.77 88888.00 2016-03-31 03:07:46.910 091 16338.94 153.17 51030.73 88888.00 2016-03-31 03:07:47.410 091 16338.90 153.17 51030.74 88888.00 2016-03-31 03:07:47.910 091 16338.96 153.19 51030.78 88888.00 2016-03-31 03:07:48.410 091 16338.95 153.23 51030.76 88888.00 2016-03-31 03:07:48.910 091 16338.96 153.23 51030.83 88888.00 2016-03-31 03:07:49.410 091 16339.00 153.19 51030.82 88888.00 2016-03-31 03:07:49.910 091 16339.02 153.18 51030.82 88888.00 2016-03-31 03:07:50.411 091 16339.02 153.21 51030.81 88888.00 2016-03-31 03:07:50.911 091 16338.99 153.22 51030.84 88888.00 2016-03-31 03:07:51.411 091 16339.02 153.18 51030.85 88888.00 2016-03-31 03:07:51.911 091 16339.12 153.21 51030.77 88888.00 2016-03-31 03:07:52.411 091 16339.14 153.24 51030.78 88888.00 2016-03-31 03:07:52.911 091 16339.20 153.25 51030.80 88888.00 2016-03-31 03:07:53.411 091 16339.29 153.23 51030.81 88888.00 2016-03-31 03:07:53.911 091 16339.32 153.26 51030.83 88888.00 2016-03-31 03:07:54.411 091 16339.41 153.28 51030.83 88888.00 2016-03-31 03:07:54.911 091 16339.46 153.26 51030.78 88888.00 2016-03-31 03:07:55.411 091 16339.51 153.30 51030.81 88888.00 2016-03-31 03:07:55.911 091 16339.57 153.31 51030.82 88888.00 2016-03-31 03:07:56.411 091 16339.64 153.30 51030.84 88888.00 2016-03-31 03:07:56.911 091 16339.69 153.26 51030.83 88888.00 2016-03-31 03:07:57.411 091 16339.74 153.25 51030.82 88888.00 2016-03-31 03:07:57.911 091 16339.82 153.32 51030.80 88888.00 2016-03-31 03:07:58.411 091 16339.84 153.28 51030.85 88888.00 2016-03-31 03:07:58.911 091 16339.90 153.25 51030.91 88888.00 2016-03-31 03:07:59.411 091 16339.94 153.30 51030.95 88888.00 2016-03-31 03:07:59.911 091 16339.99 153.39 51030.92 88888.00 2016-03-31 03:08:00.411 091 16340.04 153.40 51030.86 88888.00 2016-03-31 03:08:00.911 091 16340.11 153.35 51030.84 88888.00 2016-03-31 03:08:01.411 091 16340.16 153.34 51030.81 88888.00 2016-03-31 03:08:01.911 091 16340.19 153.39 51030.86 88888.00 2016-03-31 03:08:02.411 091 16340.21 153.44 51030.86 88888.00 2016-03-31 03:08:02.911 091 16340.23 153.42 51030.85 88888.00 2016-03-31 03:08:03.411 091 16340.30 153.39 51030.85 88888.00 2016-03-31 03:08:03.911 091 16340.38 153.36 51030.83 88888.00 2016-03-31 03:08:04.411 091 16340.46 153.35 51030.87 88888.00 2016-03-31 03:08:04.911 091 16340.52 153.35 51030.87 88888.00 2016-03-31 03:08:05.411 091 16340.51 153.30 51030.77 88888.00 2016-03-31 03:08:05.911 091 16340.56 153.31 51030.75 88888.00 2016-03-31 03:08:06.411 091 16340.58 153.36 51030.76 88888.00 2016-03-31 03:08:06.911 091 16340.64 153.33 51030.85 88888.00 2016-03-31 03:08:07.411 091 16340.69 153.26 51030.87 88888.00 2016-03-31 03:08:07.911 091 16340.72 153.24 51030.86 88888.00 2016-03-31 03:08:08.411 091 16340.75 153.21 51030.84 88888.00 2016-03-31 03:08:08.911 091 16340.81 153.18 51030.78 88888.00 2016-03-31 03:08:09.411 091 16340.90 153.18 51030.78 88888.00 2016-03-31 03:08:09.911 091 16340.97 153.15 51030.76 88888.00 2016-03-31 03:08:10.411 091 16341.04 153.15 51030.78 88888.00 2016-03-31 03:08:10.911 091 16341.06 153.16 51030.77 88888.00 2016-03-31 03:08:11.411 091 16341.05 153.13 51030.72 88888.00 2016-03-31 03:08:11.911 091 16341.07 153.09 51030.72 88888.00 2016-03-31 03:08:12.411 091 16341.16 153.04 51030.71 88888.00 2016-03-31 03:08:12.911 091 16341.22 153.04 51030.73 88888.00 2016-03-31 03:08:13.411 091 16341.31 152.95 51030.72 88888.00 2016-03-31 03:08:13.911 091 16341.33 152.96 51030.67 88888.00 2016-03-31 03:08:14.411 091 16341.41 152.95 51030.71 88888.00 2016-03-31 03:08:14.911 091 16341.46 152.98 51030.69 88888.00 2016-03-31 03:08:15.411 091 16341.50 152.95 51030.72 88888.00 2016-03-31 03:08:15.911 091 16341.58 152.89 51030.72 88888.00 2016-03-31 03:08:16.411 091 16341.63 152.81 51030.74 88888.00 2016-03-31 03:08:16.911 091 16341.70 152.79 51030.78 88888.00 2016-03-31 03:08:17.411 091 16341.78 152.79 51030.82 88888.00 2016-03-31 03:08:17.911 091 16341.85 152.75 51030.78 88888.00 2016-03-31 03:08:18.411 091 16341.88 152.72 51030.69 88888.00 2016-03-31 03:08:18.911 091 16341.92 152.70 51030.67 88888.00 2016-03-31 03:08:19.411 091 16341.98 152.67 51030.62 88888.00 2016-03-31 03:08:19.911 091 16341.98 152.63 51030.63 88888.00 2016-03-31 03:08:20.412 091 16341.98 152.54 51030.71 88888.00 2016-03-31 03:08:20.912 091 16341.98 152.48 51030.71 88888.00 2016-03-31 03:08:21.412 091 16342.03 152.48 51030.63 88888.00 2016-03-31 03:08:21.912 091 16342.11 152.44 51030.64 88888.00 2016-03-31 03:08:22.412 091 16342.13 152.39 51030.63 88888.00 2016-03-31 03:08:22.912 091 16342.15 152.36 51030.64 88888.00 2016-03-31 03:08:23.412 091 16342.20 152.31 51030.69 88888.00 2016-03-31 03:08:23.912 091 16342.25 152.25 51030.71 88888.00 2016-03-31 03:08:24.412 091 16342.26 152.26 51030.60 88888.00 2016-03-31 03:08:24.912 091 16342.29 152.28 51030.64 88888.00 2016-03-31 03:08:25.412 091 16342.37 152.14 51030.65 88888.00 2016-03-31 03:08:25.912 091 16342.37 152.11 51030.59 88888.00 2016-03-31 03:08:26.412 091 16342.43 152.12 51030.58 88888.00 2016-03-31 03:08:26.912 091 16342.39 152.06 51030.56 88888.00 2016-03-31 03:08:27.412 091 16342.46 152.03 51030.57 88888.00 2016-03-31 03:08:27.912 091 16342.47 151.94 51030.57 88888.00 2016-03-31 03:08:28.412 091 16342.51 151.83 51030.62 88888.00 2016-03-31 03:08:28.912 091 16342.52 151.79 51030.58 88888.00 2016-03-31 03:08:29.412 091 16342.55 151.73 51030.51 88888.00 2016-03-31 03:08:29.912 091 16342.57 151.66 51030.51 88888.00 2016-03-31 03:08:30.412 091 16342.59 151.59 51030.57 88888.00 2016-03-31 03:08:30.912 091 16342.64 151.54 51030.57 88888.00 2016-03-31 03:08:31.412 091 16342.64 151.49 51030.53 88888.00 2016-03-31 03:08:31.912 091 16342.66 151.40 51030.55 88888.00 2016-03-31 03:08:32.412 091 16342.68 151.39 51030.50 88888.00 2016-03-31 03:08:32.912 091 16342.70 151.30 51030.48 88888.00 2016-03-31 03:08:33.412 091 16342.80 151.27 51030.53 88888.00 2016-03-31 03:08:33.912 091 16342.78 151.22 51030.51 88888.00 2016-03-31 03:08:34.412 091 16342.76 151.10 51030.45 88888.00 2016-03-31 03:08:34.912 091 16342.81 151.10 51030.44 88888.00 2016-03-31 03:08:35.412 091 16342.82 151.09 51030.40 88888.00 2016-03-31 03:08:35.912 091 16342.84 151.00 51030.39 88888.00 2016-03-31 03:08:36.412 091 16342.93 150.96 51030.44 88888.00 2016-03-31 03:08:36.912 091 16342.95 150.91 51030.47 88888.00 2016-03-31 03:08:37.412 091 16342.90 150.86 51030.40 88888.00 2016-03-31 03:08:37.912 091 16342.95 150.86 51030.37 88888.00 2016-03-31 03:08:38.412 091 16343.00 150.83 51030.38 88888.00 2016-03-31 03:08:38.912 091 16342.99 150.79 51030.36 88888.00 2016-03-31 03:08:39.412 091 16342.93 150.69 51030.36 88888.00 2016-03-31 03:08:39.912 091 16342.99 150.64 51030.37 88888.00 2016-03-31 03:08:40.412 091 16343.08 150.66 51030.41 88888.00 2016-03-31 03:08:40.912 091 16343.11 150.66 51030.38 88888.00 2016-03-31 03:08:41.412 091 16343.10 150.63 51030.37 88888.00 2016-03-31 03:08:41.912 091 16343.12 150.62 51030.34 88888.00 2016-03-31 03:08:42.412 091 16343.20 150.63 51030.32 88888.00 2016-03-31 03:08:42.912 091 16343.22 150.58 51030.40 88888.00 2016-03-31 03:08:43.412 091 16343.26 150.62 51030.37 88888.00 2016-03-31 03:08:43.912 091 16343.28 150.55 51030.32 88888.00 2016-03-31 03:08:44.412 091 16343.29 150.48 51030.34 88888.00 2016-03-31 03:08:44.912 091 16343.37 150.54 51030.35 88888.00 2016-03-31 03:08:45.412 091 16343.48 150.56 51030.34 88888.00 2016-03-31 03:08:45.912 091 16343.52 150.53 51030.42 88888.00 2016-03-31 03:08:46.412 091 16343.51 150.52 51030.44 88888.00 2016-03-31 03:08:46.912 091 16343.47 150.51 51030.42 88888.00 2016-03-31 03:08:47.412 091 16343.45 150.51 51030.40 88888.00 2016-03-31 03:08:47.912 091 16343.52 150.52 51030.41 88888.00 2016-03-31 03:08:48.412 091 16343.56 150.55 51030.45 88888.00 2016-03-31 03:08:48.912 091 16343.65 150.62 51030.47 88888.00 2016-03-31 03:08:49.412 091 16343.67 150.64 51030.46 88888.00 2016-03-31 03:08:49.912 091 16343.65 150.62 51030.45 88888.00 2016-03-31 03:08:50.413 091 16343.67 150.58 51030.47 88888.00 2016-03-31 03:08:50.913 091 16343.70 150.55 51030.48 88888.00 2016-03-31 03:08:51.413 091 16343.79 150.56 51030.48 88888.00 2016-03-31 03:08:51.913 091 16343.90 150.58 51030.51 88888.00 2016-03-31 03:08:52.413 091 16344.00 150.66 51030.53 88888.00 2016-03-31 03:08:52.913 091 16344.02 150.71 51030.49 88888.00 2016-03-31 03:08:53.413 091 16344.06 150.67 51030.50 88888.00 2016-03-31 03:08:53.913 091 16344.09 150.65 51030.49 88888.00 2016-03-31 03:08:54.413 091 16344.16 150.63 51030.49 88888.00 2016-03-31 03:08:54.913 091 16344.25 150.66 51030.51 88888.00 2016-03-31 03:08:55.413 091 16344.23 150.67 51030.49 88888.00 2016-03-31 03:08:55.913 091 16344.28 150.66 51030.48 88888.00 2016-03-31 03:08:56.413 091 16344.37 150.67 51030.50 88888.00 2016-03-31 03:08:56.913 091 16344.49 150.66 51030.40 88888.00 2016-03-31 03:08:57.413 091 16344.58 150.62 51030.37 88888.00 2016-03-31 03:08:57.913 091 16344.69 150.51 51030.40 88888.00 2016-03-31 03:08:58.413 091 16344.78 150.47 51030.47 88888.00 2016-03-31 03:08:58.913 091 16344.84 150.48 51030.56 88888.00 2016-03-31 03:08:59.413 091 16344.96 150.46 51030.66 88888.00 2016-03-31 03:08:59.913 091 16345.10 150.46 51030.66 88888.00 2016-03-31 03:09:00.413 091 16345.27 150.47 51030.63 88888.00 2016-03-31 03:09:00.913 091 16345.43 150.48 51030.71 88888.00 2016-03-31 03:09:01.413 091 16345.58 150.43 51030.71 88888.00 2016-03-31 03:09:01.913 091 16345.71 150.39 51030.69 88888.00 2016-03-31 03:09:02.413 091 16345.78 150.31 51030.64 88888.00 2016-03-31 03:09:02.913 091 16345.84 150.26 51030.63 88888.00 2016-03-31 03:09:03.413 091 16345.98 150.30 51030.65 88888.00 2016-03-31 03:09:03.913 091 16346.17 150.31 51030.65 88888.00 2016-03-31 03:09:04.413 091 16346.28 150.29 51030.60 88888.00 2016-03-31 03:09:04.913 091 16346.30 150.25 51030.57 88888.00 2016-03-31 03:09:05.413 091 16346.45 150.27 51030.50 88888.00 2016-03-31 03:09:05.913 091 16346.60 150.22 51030.51 88888.00 2016-03-31 03:09:06.413 091 16346.62 150.19 51030.60 88888.00 2016-03-31 03:09:06.913 091 16346.70 150.20 51030.62 88888.00 2016-03-31 03:09:07.413 091 16346.81 150.19 51030.58 88888.00 2016-03-31 03:09:07.913 091 16346.80 150.08 51030.56 88888.00 2016-03-31 03:09:08.413 091 16346.88 150.05 51030.56 88888.00 2016-03-31 03:09:08.913 091 16347.04 150.05 51030.57 88888.00 2016-03-31 03:09:09.413 091 16347.03 149.95 51030.57 88888.00 2016-03-31 03:09:09.913 091 16347.10 149.99 51030.55 88888.00 2016-03-31 03:09:10.413 091 16347.17 149.96 51030.54 88888.00 2016-03-31 03:09:10.913 091 16347.26 149.93 51030.55 88888.00 2016-03-31 03:09:11.413 091 16347.33 149.84 51030.53 88888.00 2016-03-31 03:09:11.913 091 16347.33 149.84 51030.49 88888.00 2016-03-31 03:09:12.413 091 16347.41 149.85 51030.48 88888.00 2016-03-31 03:09:12.913 091 16347.42 149.77 51030.48 88888.00 2016-03-31 03:09:13.413 091 16347.51 149.67 51030.44 88888.00 2016-03-31 03:09:13.913 091 16347.53 149.64 51030.42 88888.00 2016-03-31 03:09:14.413 091 16347.66 149.64 51030.46 88888.00 2016-03-31 03:09:14.913 091 16347.75 149.61 51030.46 88888.00 2016-03-31 03:09:15.413 091 16347.81 149.60 51030.46 88888.00 2016-03-31 03:09:15.913 091 16347.83 149.58 51030.48 88888.00 2016-03-31 03:09:16.413 091 16347.85 149.58 51030.57 88888.00 2016-03-31 03:09:16.913 091 16347.93 149.57 51030.62 88888.00 2016-03-31 03:09:17.413 091 16347.94 149.45 51030.58 88888.00 2016-03-31 03:09:17.913 091 16347.98 149.43 51030.54 88888.00 2016-03-31 03:09:18.413 091 16348.04 149.39 51030.53 88888.00 2016-03-31 03:09:18.913 091 16348.07 149.38 51030.54 88888.00 2016-03-31 03:09:19.413 091 16348.16 149.34 51030.53 88888.00 2016-03-31 03:09:19.913 091 16348.16 149.26 51030.54 88888.00 2016-03-31 03:09:20.404 091 16348.22 149.22 51030.47 88888.00 2016-03-31 03:09:20.904 091 16348.29 149.16 51030.50 88888.00 2016-03-31 03:09:21.404 091 16348.32 149.08 51030.51 88888.00 2016-03-31 03:09:21.904 091 16348.38 148.99 51030.51 88888.00 2016-03-31 03:09:22.404 091 16348.41 148.96 51030.47 88888.00 2016-03-31 03:09:22.904 091 16348.45 148.93 51030.42 88888.00 2016-03-31 03:09:23.404 091 16348.49 148.86 51030.48 88888.00 2016-03-31 03:09:23.904 091 16348.53 148.83 51030.49 88888.00 2016-03-31 03:09:24.404 091 16348.55 148.78 51030.50 88888.00 2016-03-31 03:09:24.904 091 16348.56 148.71 51030.51 88888.00 2016-03-31 03:09:25.404 091 16348.62 148.68 51030.51 88888.00 2016-03-31 03:09:25.904 091 16348.65 148.68 51030.46 88888.00 2016-03-31 03:09:26.404 091 16348.74 148.58 51030.53 88888.00 2016-03-31 03:09:26.904 091 16348.83 148.60 51030.59 88888.00 2016-03-31 03:09:27.404 091 16348.88 148.52 51030.66 88888.00 2016-03-31 03:09:27.904 091 16348.90 148.48 51030.68 88888.00 2016-03-31 03:09:28.404 091 16348.95 148.47 51030.67 88888.00 2016-03-31 03:09:28.904 091 16349.00 148.46 51030.62 88888.00 2016-03-31 03:09:29.404 091 16349.03 148.39 51030.59 88888.00 2016-03-31 03:09:29.904 091 16349.10 148.30 51030.64 88888.00 2016-03-31 03:09:30.404 091 16349.17 148.26 51030.60 88888.00 2016-03-31 03:09:30.904 091 16349.18 148.23 51030.63 88888.00 2016-03-31 03:09:31.404 091 16349.25 148.16 51030.64 88888.00 2016-03-31 03:09:31.904 091 16349.30 148.10 51030.65 88888.00 2016-03-31 03:09:32.404 091 16349.34 148.04 51030.63 88888.00 2016-03-31 03:09:32.904 091 16349.46 147.97 51030.63 88888.00 2016-03-31 03:09:33.404 091 16349.54 147.95 51030.60 88888.00 2016-03-31 03:09:33.904 091 16349.60 148.02 51030.66 88888.00 2016-03-31 03:09:34.404 091 16349.66 147.93 51030.71 88888.00 2016-03-31 03:09:34.904 091 16349.70 147.86 51030.68 88888.00 2016-03-31 03:09:35.404 091 16349.73 147.85 51030.66 88888.00 2016-03-31 03:09:35.904 091 16349.77 147.79 51030.74 88888.00 2016-03-31 03:09:36.404 091 16349.80 147.74 51030.76 88888.00 2016-03-31 03:09:36.904 091 16349.85 147.71 51030.72 88888.00 2016-03-31 03:09:37.404 091 16349.89 147.67 51030.69 88888.00 2016-03-31 03:09:37.904 091 16349.95 147.62 51030.72 88888.00 2016-03-31 03:09:38.404 091 16349.96 147.57 51030.73 88888.00 2016-03-31 03:09:38.904 091 16349.96 147.48 51030.72 88888.00 2016-03-31 03:09:39.404 091 16350.03 147.42 51030.75 88888.00 2016-03-31 03:09:39.904 091 16350.10 147.39 51030.80 88888.00 2016-03-31 03:09:40.404 091 16350.12 147.41 51030.80 88888.00 2016-03-31 03:09:40.904 091 16350.14 147.42 51030.81 88888.00 2016-03-31 03:09:41.404 091 16350.16 147.38 51030.83 88888.00 2016-03-31 03:09:41.904 091 16350.15 147.38 51030.84 88888.00 2016-03-31 03:09:42.404 091 16350.16 147.30 51030.80 88888.00 2016-03-31 03:09:42.904 091 16350.21 147.22 51030.81 88888.00 2016-03-31 03:09:43.404 091 16350.23 147.23 51030.81 88888.00 2016-03-31 03:09:43.904 091 16350.22 147.22 51030.80 88888.00 2016-03-31 03:09:44.404 091 16350.27 147.23 51030.87 88888.00 2016-03-31 03:09:44.904 091 16350.30 147.20 51030.85 88888.00 2016-03-31 03:09:45.404 091 16350.32 147.18 51030.84 88888.00 2016-03-31 03:09:45.904 091 16350.33 147.18 51030.89 88888.00 2016-03-31 03:09:46.404 091 16350.30 147.20 51030.93 88888.00 2016-03-31 03:09:46.904 091 16350.25 147.18 51030.93 88888.00 2016-03-31 03:09:47.404 091 16350.29 147.22 51030.95 88888.00 2016-03-31 03:09:47.904 091 16350.34 147.20 51030.93 88888.00 2016-03-31 03:09:48.404 091 16350.36 147.18 51030.86 88888.00 2016-03-31 03:09:48.904 091 16350.31 147.18 51030.83 88888.00 2016-03-31 03:09:49.404 091 16350.27 147.14 51030.86 88888.00 2016-03-31 03:09:49.904 091 16350.31 147.13 51030.85 88888.00 2016-03-31 03:09:50.405 091 16350.27 147.01 51030.86 88888.00 2016-03-31 03:09:50.905 091 16350.24 147.01 51030.90 88888.00 2016-03-31 03:09:51.405 091 16350.25 147.01 51030.96 88888.00 2016-03-31 03:09:51.905 091 16350.26 146.99 51030.96 88888.00 2016-03-31 03:09:52.405 091 16350.25 147.04 51031.01 88888.00 2016-03-31 03:09:52.905 091 16350.23 147.08 51031.01 88888.00 2016-03-31 03:09:53.405 091 16350.25 147.09 51031.00 88888.00 2016-03-31 03:09:53.905 091 16350.26 147.14 51030.97 88888.00 2016-03-31 03:09:54.405 091 16350.25 147.15 51031.04 88888.00 2016-03-31 03:09:54.905 091 16350.25 147.18 51031.03 88888.00 2016-03-31 03:09:55.405 091 16350.26 147.26 51030.99 88888.00 2016-03-31 03:09:55.905 091 16350.25 147.34 51031.01 88888.00 2016-03-31 03:09:56.405 091 16350.24 147.36 51031.05 88888.00 2016-03-31 03:09:56.905 091 16350.24 147.35 51031.11 88888.00 2016-03-31 03:09:57.405 091 16350.23 147.35 51031.14 88888.00 2016-03-31 03:09:57.905 091 16350.22 147.41 51031.18 88888.00 2016-03-31 03:09:58.405 091 16350.23 147.50 51031.23 88888.00 2016-03-31 03:09:58.905 091 16350.24 147.58 51031.26 88888.00 2016-03-31 03:09:59.405 091 16350.19 147.56 51031.24 88888.00 2016-03-31 03:09:59.905 091 16350.15 147.57 51031.26 88888.00 2016-03-31 03:10:00.405 091 16350.14 147.58 51031.24 88888.00 2016-03-31 03:10:00.905 091 16350.15 147.67 51031.21 88888.00 2016-03-31 03:10:01.405 091 16350.09 147.70 51031.22 88888.00 2016-03-31 03:10:01.905 091 16350.06 147.66 51031.29 88888.00 2016-03-31 03:10:02.405 091 16350.06 147.77 51031.32 88888.00 2016-03-31 03:10:02.905 091 16350.05 147.84 51031.27 88888.00 2016-03-31 03:10:03.405 091 16350.03 147.91 51031.24 88888.00 2016-03-31 03:10:03.905 091 16349.99 147.92 51031.28 88888.00 2016-03-31 03:10:04.405 091 16349.96 147.96 51031.27 88888.00 2016-03-31 03:10:04.905 091 16349.97 148.01 51031.29 88888.00 2016-03-31 03:10:05.405 091 16349.92 148.02 51031.30 88888.00 2016-03-31 03:10:05.905 091 16349.90 148.00 51031.32 88888.00 2016-03-31 03:10:06.405 091 16349.86 148.07 51031.33 88888.00 2016-03-31 03:10:06.905 091 16349.83 148.13 51031.32 88888.00 2016-03-31 03:10:07.405 091 16349.81 148.14 51031.40 88888.00 2016-03-31 03:10:07.905 091 16349.80 148.13 51031.40 88888.00 2016-03-31 03:10:08.405 091 16349.82 148.21 51031.35 88888.00 2016-03-31 03:10:08.905 091 16349.83 148.27 51031.35 88888.00 2016-03-31 03:10:09.405 091 16349.85 148.28 51031.30 88888.00 2016-03-31 03:10:09.905 091 16349.80 148.30 51031.33 88888.00 2016-03-31 03:10:10.405 091 16349.77 148.31 51031.29 88888.00 2016-03-31 03:10:10.905 091 16349.79 148.29 51031.30 88888.00 2016-03-31 03:10:11.405 091 16349.79 148.34 51031.37 88888.00 2016-03-31 03:10:11.905 091 16349.77 148.32 51031.32 88888.00 2016-03-31 03:10:12.405 091 16349.77 148.34 51031.23 88888.00 2016-03-31 03:10:12.905 091 16349.78 148.34 51031.27 88888.00 2016-03-31 03:10:13.405 091 16349.74 148.38 51031.31 88888.00 2016-03-31 03:10:13.905 091 16349.72 148.45 51031.38 88888.00 2016-03-31 03:10:14.405 091 16349.70 148.47 51031.33 88888.00 2016-03-31 03:10:14.905 091 16349.64 148.43 51031.32 88888.00 2016-03-31 03:10:15.405 091 16349.63 148.42 51031.29 88888.00 2016-03-31 03:10:15.905 091 16349.65 148.44 51031.27 88888.00 2016-03-31 03:10:16.405 091 16349.62 148.37 51031.27 88888.00 2016-03-31 03:10:16.905 091 16349.57 148.38 51031.29 88888.00 2016-03-31 03:10:17.405 091 16349.54 148.42 51031.29 88888.00 2016-03-31 03:10:17.905 091 16349.52 148.37 51031.32 88888.00 2016-03-31 03:10:18.405 091 16349.47 148.31 51031.36 88888.00 2016-03-31 03:10:18.905 091 16349.46 148.36 51031.29 88888.00 2016-03-31 03:10:19.405 091 16349.45 148.38 51031.26 88888.00 2016-03-31 03:10:19.905 091 16349.41 148.44 51031.26 88888.00 2016-03-31 03:10:20.405 091 16349.41 148.38 51031.24 88888.00 2016-03-31 03:10:20.905 091 16349.32 148.29 51031.22 88888.00 2016-03-31 03:10:21.405 091 16349.30 148.29 51031.14 88888.00 2016-03-31 03:10:21.905 091 16349.27 148.25 51031.12 88888.00 2016-03-31 03:10:22.405 091 16349.21 148.25 51031.15 88888.00 2016-03-31 03:10:22.905 091 16349.17 148.25 51031.13 88888.00 2016-03-31 03:10:23.405 091 16349.08 148.25 51031.14 88888.00 2016-03-31 03:10:23.905 091 16349.10 148.25 51031.11 88888.00 2016-03-31 03:10:24.405 091 16349.07 148.26 51031.06 88888.00 2016-03-31 03:10:24.905 091 16349.04 148.20 51031.08 88888.00 2016-03-31 03:10:25.406 091 16349.01 148.17 51031.10 88888.00 2016-03-31 03:10:25.906 091 16348.92 148.10 51031.10 88888.00 2016-03-31 03:10:26.406 091 16348.85 148.05 51031.09 88888.00 2016-03-31 03:10:26.906 091 16348.85 148.00 51031.13 88888.00 2016-03-31 03:10:27.406 091 16348.83 147.95 51031.11 88888.00 2016-03-31 03:10:27.906 091 16348.78 147.96 51031.08 88888.00 2016-03-31 03:10:28.406 091 16348.74 148.03 51031.05 88888.00 2016-03-31 03:10:28.906 091 16348.72 147.99 51031.04 88888.00 2016-03-31 03:10:29.406 091 16348.71 147.97 51031.01 88888.00 2016-03-31 03:10:29.906 091 16348.67 147.95 51031.01 88888.00 2016-03-31 03:10:30.406 091 16348.65 147.93 51031.02 88888.00 2016-03-31 03:10:30.906 091 16348.63 147.93 51031.02 88888.00 2016-03-31 03:10:31.406 091 16348.65 147.90 51031.00 88888.00 2016-03-31 03:10:31.906 091 16348.66 147.87 51031.00 88888.00 2016-03-31 03:10:32.406 091 16348.67 147.81 51031.01 88888.00 2016-03-31 03:10:32.906 091 16348.62 147.77 51031.01 88888.00 2016-03-31 03:10:33.406 091 16348.57 147.68 51030.99 88888.00 2016-03-31 03:10:33.906 091 16348.58 147.64 51030.97 88888.00 2016-03-31 03:10:34.406 091 16348.62 147.66 51031.00 88888.00 2016-03-31 03:10:34.906 091 16348.59 147.60 51030.96 88888.00 2016-03-31 03:10:35.406 091 16348.57 147.57 51030.94 88888.00 2016-03-31 03:10:35.906 091 16348.56 147.57 51030.92 88888.00 2016-03-31 03:10:36.406 091 16348.49 147.53 51030.89 88888.00 2016-03-31 03:10:36.906 091 16348.44 147.52 51030.86 88888.00 2016-03-31 03:10:37.406 091 16348.45 147.51 51030.84 88888.00 2016-03-31 03:10:37.906 091 16348.45 147.47 51030.78 88888.00 2016-03-31 03:10:38.406 091 16348.41 147.40 51030.74 88888.00 2016-03-31 03:10:38.906 091 16348.41 147.38 51030.67 88888.00 2016-03-31 03:10:39.406 091 16348.39 147.32 51030.71 88888.00 2016-03-31 03:10:39.906 091 16348.31 147.27 51030.74 88888.00 2016-03-31 03:10:40.406 091 16348.29 147.21 51030.68 88888.00 2016-03-31 03:10:40.906 091 16348.28 147.17 51030.62 88888.00 2016-03-31 03:10:41.406 091 16348.24 147.05 51030.59 88888.00 2016-03-31 03:10:41.906 091 16348.22 147.01 51030.51 88888.00 2016-03-31 03:10:42.406 091 16348.21 146.96 51030.51 88888.00 2016-03-31 03:10:42.906 091 16348.16 146.91 51030.50 88888.00 2016-03-31 03:10:43.406 091 16348.13 146.84 51030.48 88888.00 2016-03-31 03:10:43.906 091 16348.11 146.79 51030.51 88888.00 2016-03-31 03:10:44.406 091 16348.15 146.80 51030.53 88888.00 2016-03-31 03:10:44.906 091 16348.14 146.75 51030.54 88888.00 2016-03-31 03:10:45.406 091 16348.13 146.68 51030.50 88888.00 2016-03-31 03:10:45.906 091 16348.11 146.57 51030.49 88888.00 2016-03-31 03:10:46.406 091 16348.13 146.52 51030.41 88888.00 2016-03-31 03:10:46.906 091 16348.10 146.58 51030.38 88888.00 2016-03-31 03:10:47.406 091 16348.09 146.56 51030.34 88888.00 2016-03-31 03:10:47.906 091 16348.07 146.53 51030.26 88888.00 2016-03-31 03:10:48.406 091 16348.01 146.52 51030.19 88888.00 2016-03-31 03:10:48.906 091 16347.96 146.46 51030.14 88888.00 2016-03-31 03:10:49.406 091 16347.94 146.44 51030.12 88888.00 2016-03-31 03:10:49.906 091 16347.89 146.38 51030.18 88888.00 2016-03-31 03:10:50.406 091 16347.89 146.25 51030.19 88888.00 2016-03-31 03:10:50.906 091 16347.89 146.19 51030.13 88888.00 2016-03-31 03:10:51.406 091 16347.87 146.13 51030.11 88888.00 2016-03-31 03:10:51.906 091 16347.81 146.12 51030.09 88888.00 2016-03-31 03:10:52.406 091 16347.78 146.13 51030.13 88888.00 2016-03-31 03:10:52.906 091 16347.75 146.12 51030.07 88888.00 2016-03-31 03:10:53.406 091 16347.69 146.11 51030.03 88888.00 2016-03-31 03:10:53.906 091 16347.66 146.11 51030.07 88888.00 2016-03-31 03:10:54.406 091 16347.63 146.07 51030.04 88888.00 2016-03-31 03:10:54.906 091 16347.61 146.04 51029.99 88888.00 2016-03-31 03:10:55.407 091 16347.57 146.02 51029.98 88888.00 2016-03-31 03:10:55.907 091 16347.56 146.00 51029.95 88888.00 2016-03-31 03:10:56.407 091 16347.54 145.95 51029.93 88888.00 2016-03-31 03:10:56.907 091 16347.56 145.94 51029.91 88888.00 2016-03-31 03:10:57.407 091 16347.52 145.94 51029.86 88888.00 2016-03-31 03:10:57.907 091 16347.47 145.93 51029.82 88888.00 2016-03-31 03:10:58.407 091 16347.42 145.85 51029.86 88888.00 2016-03-31 03:10:58.907 091 16347.37 145.82 51029.89 88888.00 2016-03-31 03:10:59.407 091 16347.35 145.78 51029.80 88888.00 2016-03-31 03:10:59.907 091 16347.34 145.82 51029.72 88888.00 2016-03-31 03:11:00.407 091 16347.33 145.78 51029.81 88888.00 2016-03-31 03:11:00.907 091 16347.28 145.78 51029.81 88888.00 2016-03-31 03:11:01.407 091 16347.25 145.83 51029.75 88888.00 2016-03-31 03:11:01.907 091 16347.23 145.78 51029.76 88888.00 2016-03-31 03:11:02.407 091 16347.23 145.77 51029.72 88888.00 2016-03-31 03:11:02.907 091 16347.23 145.77 51029.59 88888.00 2016-03-31 03:11:03.407 091 16347.21 145.70 51029.62 88888.00 2016-03-31 03:11:03.907 091 16347.21 145.66 51029.70 88888.00 2016-03-31 03:11:04.407 091 16347.21 145.67 51029.68 88888.00 2016-03-31 03:11:04.907 091 16347.21 145.67 51029.66 88888.00 2016-03-31 03:11:05.407 091 16347.18 145.62 51029.64 88888.00 2016-03-31 03:11:05.907 091 16347.19 145.62 51029.65 88888.00 2016-03-31 03:11:06.407 091 16347.17 145.56 51029.67 88888.00 2016-03-31 03:11:06.907 091 16347.15 145.55 51029.66 88888.00 2016-03-31 03:11:07.407 091 16347.12 145.55 51029.70 88888.00 2016-03-31 03:11:07.907 091 16347.12 145.53 51029.71 88888.00 2016-03-31 03:11:08.407 091 16347.15 145.52 51029.65 88888.00 2016-03-31 03:11:08.907 091 16347.16 145.50 51029.68 88888.00 2016-03-31 03:11:09.407 091 16347.16 145.44 51029.70 88888.00 2016-03-31 03:11:09.907 091 16347.12 145.40 51029.61 88888.00 2016-03-31 03:11:10.407 091 16347.07 145.33 51029.53 88888.00 2016-03-31 03:11:10.907 091 16347.10 145.34 51029.54 88888.00 2016-03-31 03:11:11.407 091 16347.13 145.39 51029.53 88888.00 2016-03-31 03:11:11.907 091 16347.15 145.33 51029.57 88888.00 2016-03-31 03:11:12.407 091 16347.17 145.29 51029.58 88888.00 2016-03-31 03:11:12.907 091 16347.21 145.23 51029.56 88888.00 2016-03-31 03:11:13.407 091 16347.25 145.21 51029.53 88888.00 2016-03-31 03:11:13.907 091 16347.26 145.16 51029.61 88888.00 2016-03-31 03:11:14.407 091 16347.25 145.16 51029.64 88888.00 2016-03-31 03:11:14.907 091 16347.28 145.16 51029.55 88888.00 2016-03-31 03:11:15.407 091 16347.24 145.15 51029.56 88888.00 2016-03-31 03:11:15.907 091 16347.27 145.12 51029.62 88888.00 2016-03-31 03:11:16.407 091 16347.27 145.08 51029.68 88888.00 2016-03-31 03:11:16.907 091 16347.22 145.06 51029.66 88888.00 2016-03-31 03:11:17.407 091 16347.21 145.06 51029.67 88888.00 2016-03-31 03:11:17.907 091 16347.25 145.05 51029.67 88888.00 2016-03-31 03:11:18.407 091 16347.30 145.01 51029.68 88888.00 2016-03-31 03:11:18.907 091 16347.27 145.01 51029.62 88888.00 2016-03-31 03:11:19.407 091 16347.25 145.03 51029.65 88888.00 2016-03-31 03:11:19.907 091 16347.25 145.07 51029.62 88888.00 2016-03-31 03:11:20.407 091 16347.28 145.07 51029.56 88888.00 2016-03-31 03:11:20.907 091 16347.27 145.03 51029.59 88888.00 2016-03-31 03:11:21.407 091 16347.21 145.04 51029.62 88888.00 2016-03-31 03:11:21.907 091 16347.18 145.04 51029.59 88888.00 2016-03-31 03:11:22.407 091 16347.19 145.07 51029.58 88888.00 2016-03-31 03:11:22.907 091 16347.18 145.09 51029.54 88888.00 2016-03-31 03:11:23.407 091 16347.15 145.07 51029.54 88888.00 2016-03-31 03:11:23.907 091 16347.10 145.08 51029.54 88888.00 2016-03-31 03:11:24.407 091 16347.07 145.07 51029.53 88888.00 2016-03-31 03:11:24.907 091 16347.03 145.06 51029.53 88888.00 2016-03-31 03:11:25.408 091 16346.98 145.07 51029.50 88888.00 2016-03-31 03:11:25.908 091 16346.96 145.09 51029.46 88888.00 2016-03-31 03:11:26.408 091 16346.93 145.12 51029.40 88888.00 2016-03-31 03:11:26.908 091 16346.90 145.16 51029.43 88888.00 2016-03-31 03:11:27.408 091 16346.89 145.14 51029.46 88888.00 2016-03-31 03:11:27.908 091 16346.83 145.13 51029.43 88888.00 2016-03-31 03:11:28.408 091 16346.80 145.17 51029.43 88888.00 2016-03-31 03:11:28.908 091 16346.75 145.20 51029.43 88888.00 2016-03-31 03:11:29.408 091 16346.73 145.24 51029.47 88888.00 2016-03-31 03:11:29.908 091 16346.66 145.31 51029.48 88888.00 2016-03-31 03:11:30.408 091 16346.63 145.31 51029.47 88888.00 2016-03-31 03:11:30.908 091 16346.62 145.35 51029.44 88888.00 2016-03-31 03:11:31.408 091 16346.53 145.34 51029.41 88888.00 2016-03-31 03:11:31.908 091 16346.47 145.35 51029.38 88888.00 2016-03-31 03:11:32.408 091 16346.43 145.38 51029.33 88888.00 2016-03-31 03:11:32.908 091 16346.35 145.40 51029.35 88888.00 2016-03-31 03:11:33.408 091 16346.28 145.40 51029.35 88888.00 2016-03-31 03:11:33.908 091 16346.22 145.46 51029.34 88888.00 2016-03-31 03:11:34.408 091 16346.21 145.53 51029.38 88888.00 2016-03-31 03:11:34.908 091 16346.18 145.58 51029.38 88888.00 2016-03-31 03:11:35.408 091 16346.16 145.62 51029.37 88888.00 2016-03-31 03:11:35.908 091 16346.10 145.69 51029.34 88888.00 2016-03-31 03:11:36.408 091 16346.09 145.67 51029.30 88888.00 2016-03-31 03:11:36.908 091 16346.04 145.65 51029.26 88888.00 2016-03-31 03:11:37.408 091 16345.99 145.65 51029.28 88888.00 2016-03-31 03:11:37.908 091 16345.98 145.70 51029.29 88888.00 2016-03-31 03:11:38.408 091 16345.95 145.81 51029.29 88888.00 2016-03-31 03:11:38.908 091 16345.92 145.81 51029.33 88888.00 2016-03-31 03:11:39.408 091 16345.85 145.82 51029.37 88888.00 2016-03-31 03:11:39.908 091 16345.82 145.90 51029.40 88888.00 2016-03-31 03:11:40.408 091 16345.80 145.91 51029.45 88888.00 2016-03-31 03:11:40.908 091 16345.73 145.93 51029.47 88888.00 2016-03-31 03:11:41.408 091 16345.66 146.00 51029.49 88888.00 2016-03-31 03:11:41.908 091 16345.65 146.08 51029.54 88888.00 2016-03-31 03:11:42.408 091 16345.59 146.12 51029.53 88888.00 2016-03-31 03:11:42.908 091 16345.52 146.16 51029.52 88888.00 2016-03-31 03:11:43.408 091 16345.47 146.21 51029.39 88888.00 2016-03-31 03:11:43.908 091 16345.46 146.27 51029.37 88888.00 2016-03-31 03:11:44.408 091 16345.40 146.34 51029.44 88888.00 2016-03-31 03:11:44.908 091 16345.34 146.35 51029.41 88888.00 2016-03-31 03:11:45.408 091 16345.37 146.37 51029.38 88888.00 2016-03-31 03:11:45.908 091 16345.29 146.47 51029.38 88888.00 2016-03-31 03:11:46.408 091 16345.24 146.53 51029.44 88888.00 2016-03-31 03:11:46.908 091 16345.27 146.55 51029.43 88888.00 2016-03-31 03:11:47.408 091 16345.23 146.60 51029.40 88888.00 2016-03-31 03:11:47.908 091 16345.19 146.66 51029.43 88888.00 2016-03-31 03:11:48.408 091 16345.15 146.73 51029.44 88888.00 2016-03-31 03:11:48.908 091 16345.10 146.73 51029.44 88888.00 2016-03-31 03:11:49.408 091 16345.12 146.78 51029.49 88888.00 2016-03-31 03:11:49.908 091 16345.06 146.81 51029.56 88888.00 2016-03-31 03:11:50.408 091 16345.05 146.87 51029.52 88888.00 2016-03-31 03:11:50.908 091 16345.03 146.97 51029.45 88888.00 2016-03-31 03:11:51.408 091 16345.10 147.00 51029.43 88888.00 2016-03-31 03:11:51.908 091 16345.10 147.06 51029.45 88888.00 2016-03-31 03:11:52.408 091 16345.10 147.08 51029.45 88888.00 2016-03-31 03:11:52.908 091 16345.10 147.13 51029.45 88888.00 2016-03-31 03:11:53.408 091 16345.05 147.21 51029.48 88888.00 2016-03-31 03:11:53.908 091 16345.03 147.30 51029.50 88888.00 2016-03-31 03:11:54.408 091 16345.06 147.33 51029.50 88888.00 2016-03-31 03:11:54.908 091 16344.99 147.38 51029.53 88888.00 2016-03-31 03:11:55.408 091 16345.01 147.43 51029.49 88888.00 2016-03-31 03:11:55.908 091 16344.97 147.48 51029.52 88888.00 2016-03-31 03:11:56.408 091 16344.99 147.49 51029.55 88888.00 2016-03-31 03:11:56.908 091 16344.97 147.51 51029.50 88888.00 2016-03-31 03:11:57.408 091 16344.99 147.57 51029.57 88888.00 2016-03-31 03:11:57.908 091 16344.95 147.59 51029.61 88888.00 2016-03-31 03:11:58.408 091 16344.98 147.66 51029.53 88888.00 2016-03-31 03:11:58.908 091 16344.97 147.65 51029.48 88888.00 2016-03-31 03:11:59.408 091 16344.93 147.69 51029.48 88888.00 2016-03-31 03:11:59.908 091 16344.92 147.76 51029.49 88888.00 2016-03-31 03:12:00.409 091 16344.88 147.83 51029.47 88888.00 2016-03-31 03:12:00.909 091 16344.94 147.93 51029.46 88888.00 2016-03-31 03:12:01.409 091 16344.89 147.91 51029.53 88888.00 2016-03-31 03:12:01.909 091 16344.89 147.96 51029.56 88888.00 2016-03-31 03:12:02.409 091 16344.96 148.00 51029.55 88888.00 2016-03-31 03:12:02.909 091 16344.94 148.04 51029.59 88888.00 2016-03-31 03:12:03.409 091 16344.95 148.11 51029.59 88888.00 2016-03-31 03:12:03.909 091 16344.94 148.12 51029.56 88888.00 2016-03-31 03:12:04.409 091 16344.87 148.14 51029.49 88888.00 2016-03-31 03:12:04.909 091 16344.89 148.21 51029.50 88888.00 2016-03-31 03:12:05.409 091 16344.88 148.25 51029.53 88888.00 2016-03-31 03:12:05.909 091 16344.86 148.28 51029.58 88888.00 2016-03-31 03:12:06.409 091 16344.93 148.30 51029.64 88888.00 2016-03-31 03:12:06.909 091 16344.92 148.23 51029.71 88888.00 2016-03-31 03:12:07.409 091 16344.88 148.27 51029.63 88888.00 2016-03-31 03:12:07.909 091 16344.97 148.39 51029.56 88888.00 2016-03-31 03:12:08.409 091 16344.94 148.40 51029.55 88888.00 2016-03-31 03:12:08.909 091 16344.98 148.40 51029.53 88888.00 2016-03-31 03:12:09.409 091 16345.03 148.49 51029.57 88888.00 2016-03-31 03:12:09.909 091 16344.98 148.52 51029.63 88888.00 2016-03-31 03:12:10.409 091 16344.99 148.60 51029.62 88888.00 2016-03-31 03:12:10.909 091 16345.11 148.63 51029.58 88888.00 2016-03-31 03:12:11.409 091 16345.08 148.63 51029.59 88888.00 2016-03-31 03:12:11.909 091 16345.06 148.68 51029.56 88888.00 2016-03-31 03:12:12.409 091 16345.16 148.73 51029.61 88888.00 2016-03-31 03:12:12.909 091 16345.19 148.69 51029.63 88888.00 2016-03-31 03:12:13.409 091 16345.15 148.70 51029.59 88888.00 2016-03-31 03:12:13.909 091 16345.18 148.82 51029.58 88888.00 2016-03-31 03:12:14.409 091 16345.20 148.77 51029.59 88888.00 2016-03-31 03:12:14.909 091 16345.21 148.74 51029.63 88888.00 2016-03-31 03:12:15.409 091 16345.30 148.81 51029.65 88888.00 2016-03-31 03:12:15.909 091 16345.37 148.83 51029.59 88888.00 2016-03-31 03:12:16.409 091 16345.33 148.77 51029.56 88888.00 2016-03-31 03:12:16.909 091 16345.42 148.82 51029.55 88888.00 2016-03-31 03:12:17.409 091 16345.47 148.86 51029.53 88888.00 2016-03-31 03:12:17.909 091 16345.41 148.84 51029.59 88888.00 2016-03-31 03:12:18.409 091 16345.50 148.82 51029.62 88888.00 2016-03-31 03:12:18.909 091 16345.54 148.82 51029.57 88888.00 2016-03-31 03:12:19.409 091 16345.49 148.84 51029.56 88888.00 2016-03-31 03:12:19.909 091 16345.56 148.91 51029.49 88888.00 2016-03-31 03:12:20.409 091 16345.60 148.89 51029.50 88888.00 2016-03-31 03:12:20.909 091 16345.59 148.91 51029.61 88888.00 2016-03-31 03:12:21.409 091 16345.65 148.88 51029.64 88888.00 2016-03-31 03:12:21.909 091 16345.64 148.77 51029.62 88888.00 2016-03-31 03:12:22.409 091 16345.65 148.86 51029.59 88888.00 2016-03-31 03:12:22.909 091 16345.73 148.91 51029.57 88888.00 2016-03-31 03:12:23.409 091 16345.72 148.87 51029.62 88888.00 2016-03-31 03:12:23.909 091 16345.74 148.90 51029.61 88888.00 2016-03-31 03:12:24.409 091 16345.80 148.91 51029.62 88888.00 2016-03-31 03:12:24.909 091 16345.73 148.91 51029.55 88888.00 2016-03-31 03:12:25.409 091 16345.83 148.93 51029.55 88888.00 2016-03-31 03:12:25.909 091 16345.92 148.87 51029.57 88888.00 2016-03-31 03:12:26.409 091 16345.93 148.87 51029.61 88888.00 2016-03-31 03:12:26.909 091 16345.98 148.87 51029.54 88888.00 2016-03-31 03:12:27.409 091 16346.00 148.90 51029.49 88888.00 2016-03-31 03:12:27.909 091 16346.09 148.90 51029.52 88888.00 2016-03-31 03:12:28.409 091 16346.06 148.88 51029.52 88888.00 2016-03-31 03:12:28.909 091 16346.10 148.89 51029.55 88888.00 2016-03-31 03:12:29.409 091 16346.13 148.87 51029.50 88888.00 2016-03-31 03:12:29.909 091 16346.13 148.87 51029.47 88888.00 2016-03-31 03:12:30.410 091 16346.20 148.83 51029.48 88888.00 2016-03-31 03:12:30.910 091 16346.20 148.82 51029.50 88888.00 2016-03-31 03:12:31.410 091 16346.26 148.81 51029.50 88888.00 2016-03-31 03:12:31.910 091 16346.24 148.80 51029.50 88888.00 2016-03-31 03:12:32.410 091 16346.30 148.82 51029.48 88888.00 2016-03-31 03:12:32.910 091 16346.33 148.78 51029.41 88888.00 2016-03-31 03:12:33.410 091 16346.37 148.88 51029.46 88888.00 2016-03-31 03:12:33.910 091 16346.42 148.82 51029.46 88888.00 2016-03-31 03:12:34.410 091 16346.45 148.83 51029.40 88888.00 2016-03-31 03:12:34.910 091 16346.51 148.77 51029.39 88888.00 2016-03-31 03:12:35.410 091 16346.55 148.79 51029.43 88888.00 2016-03-31 03:12:35.910 091 16346.57 148.82 51029.47 88888.00 2016-03-31 03:12:36.410 091 16346.61 148.77 51029.43 88888.00 2016-03-31 03:12:36.910 091 16346.66 148.71 51029.39 88888.00 2016-03-31 03:12:37.410 091 16346.70 148.73 51029.37 88888.00 2016-03-31 03:12:37.910 091 16346.72 148.71 51029.40 88888.00 2016-03-31 03:12:38.410 091 16346.72 148.72 51029.45 88888.00 2016-03-31 03:12:38.910 091 16346.81 148.69 51029.39 88888.00 2016-03-31 03:12:39.410 091 16346.80 148.69 51029.38 88888.00 2016-03-31 03:12:39.910 091 16346.82 148.57 51029.36 88888.00 2016-03-31 03:12:40.410 091 16346.93 148.63 51029.29 88888.00 2016-03-31 03:12:40.910 091 16346.99 148.63 51029.34 88888.00 2016-03-31 03:12:41.410 091 16347.01 148.61 51029.34 88888.00 2016-03-31 03:12:41.910 091 16347.06 148.58 51029.30 88888.00 2016-03-31 03:12:42.410 091 16347.10 148.53 51029.35 88888.00 2016-03-31 03:12:42.910 091 16347.18 148.54 51029.36 88888.00 2016-03-31 03:12:43.410 091 16347.23 148.56 51029.31 88888.00 2016-03-31 03:12:43.910 091 16347.31 148.49 51029.28 88888.00 2016-03-31 03:12:44.410 091 16347.32 148.42 51029.29 88888.00 2016-03-31 03:12:44.910 091 16347.35 148.38 51029.27 88888.00 2016-03-31 03:12:45.410 091 16347.39 148.26 51029.22 88888.00 2016-03-31 03:12:45.910 091 16347.44 148.21 51029.19 88888.00 2016-03-31 03:12:46.410 091 16347.48 148.22 51029.20 88888.00 2016-03-31 03:12:46.910 091 16347.50 148.23 51029.25 88888.00 2016-03-31 03:12:47.410 091 16347.53 148.19 51029.24 88888.00 2016-03-31 03:12:47.910 091 16347.58 148.09 51029.21 88888.00 2016-03-31 03:12:48.410 091 16347.62 148.04 51029.22 88888.00 2016-03-31 03:12:48.910 091 16347.67 148.02 51029.17 88888.00 2016-03-31 03:12:49.410 091 16347.74 147.90 51029.17 88888.00 2016-03-31 03:12:49.910 091 16347.77 147.91 51029.18 88888.00 2016-03-31 03:12:50.410 091 16347.76 147.88 51029.21 88888.00 2016-03-31 03:12:50.910 091 16347.81 147.81 51029.18 88888.00 2016-03-31 03:12:51.410 091 16347.85 147.77 51029.18 88888.00 2016-03-31 03:12:51.910 091 16347.88 147.76 51029.16 88888.00 2016-03-31 03:12:52.410 091 16347.96 147.75 51029.19 88888.00 2016-03-31 03:12:52.910 091 16347.98 147.71 51029.17 88888.00 2016-03-31 03:12:53.410 091 16348.00 147.62 51029.11 88888.00 2016-03-31 03:12:53.910 091 16348.03 147.58 51029.11 88888.00 2016-03-31 03:12:54.410 091 16348.05 147.53 51029.06 88888.00 2016-03-31 03:12:54.910 091 16348.10 147.47 51029.10 88888.00 2016-03-31 03:12:55.410 091 16348.15 147.36 51029.13 88888.00 2016-03-31 03:12:55.910 091 16348.18 147.26 51029.07 88888.00 2016-03-31 03:12:56.410 091 16348.18 147.24 51029.02 88888.00 2016-03-31 03:12:56.910 091 16348.23 147.16 51029.07 88888.00 2016-03-31 03:12:57.410 091 16348.27 147.08 51029.08 88888.00 2016-03-31 03:12:57.910 091 16348.30 147.05 51029.01 88888.00 2016-03-31 03:12:58.410 091 16348.32 146.95 51029.01 88888.00 2016-03-31 03:12:58.910 091 16348.40 146.90 51029.04 88888.00 2016-03-31 03:12:59.410 091 16348.45 146.83 51029.07 88888.00 2016-03-31 03:12:59.910 091 16348.44 146.79 51029.08 88888.00 2016-03-31 03:13:00.411 091 16348.48 146.72 51029.04 88888.00 2016-03-31 03:13:00.911 091 16348.49 146.65 51029.02 88888.00 2016-03-31 03:13:01.411 091 16348.55 146.61 51029.06 88888.00 2016-03-31 03:13:01.911 091 16348.59 146.61 51029.08 88888.00 2016-03-31 03:13:02.411 091 16348.67 146.52 51029.03 88888.00 2016-03-31 03:13:02.911 091 16348.71 146.46 51029.03 88888.00 2016-03-31 03:13:03.411 091 16348.72 146.40 51029.02 88888.00 2016-03-31 03:13:03.911 091 16348.78 146.36 51029.08 88888.00 2016-03-31 03:13:04.411 091 16348.83 146.33 51029.03 88888.00 2016-03-31 03:13:04.911 091 16348.86 146.22 51028.98 88888.00 2016-03-31 03:13:05.411 091 16348.90 146.13 51028.94 88888.00 2016-03-31 03:13:05.911 091 16348.94 146.01 51028.95 88888.00 2016-03-31 03:13:06.411 091 16349.00 145.94 51028.98 88888.00 2016-03-31 03:13:06.911 091 16349.03 145.90 51028.99 88888.00 2016-03-31 03:13:07.411 091 16349.03 145.82 51029.00 88888.00 2016-03-31 03:13:07.911 091 16349.07 145.74 51028.97 88888.00 2016-03-31 03:13:08.411 091 16349.12 145.66 51028.92 88888.00 2016-03-31 03:13:08.911 091 16349.17 145.60 51028.83 88888.00 2016-03-31 03:13:09.411 091 16349.20 145.52 51028.82 88888.00 2016-03-31 03:13:09.911 091 16349.25 145.48 51028.85 88888.00 2016-03-31 03:13:10.411 091 16349.22 145.43 51028.90 88888.00 2016-03-31 03:13:10.911 091 16349.25 145.36 51028.88 88888.00 2016-03-31 03:13:11.411 091 16349.28 145.30 51028.82 88888.00 2016-03-31 03:13:11.911 091 16349.36 145.18 51028.78 88888.00 2016-03-31 03:13:12.411 091 16349.41 145.07 51028.76 88888.00 2016-03-31 03:13:12.911 091 16349.39 145.07 51028.79 88888.00 2016-03-31 03:13:13.411 091 16349.44 145.06 51028.83 88888.00 2016-03-31 03:13:13.911 091 16349.44 144.92 51028.82 88888.00 2016-03-31 03:13:14.411 091 16349.43 144.82 51028.88 88888.00 2016-03-31 03:13:14.911 091 16349.47 144.77 51028.88 88888.00 2016-03-31 03:13:15.411 091 16349.48 144.71 51028.83 88888.00 2016-03-31 03:13:15.911 091 16349.51 144.61 51028.82 88888.00 2016-03-31 03:13:16.411 091 16349.50 144.51 51028.85 88888.00 2016-03-31 03:13:16.911 091 16349.46 144.42 51028.81 88888.00 2016-03-31 03:13:17.411 091 16349.43 144.31 51028.82 88888.00 2016-03-31 03:13:17.911 091 16349.45 144.23 51028.83 88888.00 2016-03-31 03:13:18.411 091 16349.42 144.17 51028.82 88888.00 2016-03-31 03:13:18.911 091 16349.41 144.12 51028.80 88888.00 2016-03-31 03:13:19.411 091 16349.42 144.05 51028.76 88888.00 2016-03-31 03:13:19.911 091 16349.37 143.99 51028.79 88888.00 2016-03-31 03:13:20.411 091 16349.36 143.98 51028.75 88888.00 2016-03-31 03:13:20.911 091 16349.36 143.88 51028.80 88888.00 2016-03-31 03:13:21.411 091 16349.35 143.82 51028.82 88888.00 2016-03-31 03:13:21.911 091 16349.28 143.82 51028.76 88888.00 2016-03-31 03:13:22.411 091 16349.24 143.79 51028.72 88888.00 2016-03-31 03:13:22.911 091 16349.22 143.74 51028.73 88888.00 2016-03-31 03:13:23.411 091 16349.19 143.66 51028.75 88888.00 2016-03-31 03:13:23.911 091 16349.13 143.59 51028.80 88888.00 2016-03-31 03:13:24.411 091 16349.13 143.56 51028.87 88888.00 2016-03-31 03:13:24.911 091 16349.11 143.50 51028.81 88888.00 2016-03-31 03:13:25.411 091 16349.07 143.47 51028.74 88888.00 2016-03-31 03:13:25.911 091 16349.01 143.41 51028.73 88888.00 2016-03-31 03:13:26.411 091 16348.95 143.34 51028.72 88888.00 2016-03-31 03:13:26.911 091 16348.92 143.24 51028.69 88888.00 2016-03-31 03:13:27.411 091 16348.85 143.21 51028.66 88888.00 2016-03-31 03:13:27.911 091 16348.85 143.26 51028.66 88888.00 2016-03-31 03:13:28.411 091 16348.77 143.26 51028.63 88888.00 2016-03-31 03:13:28.911 091 16348.69 143.22 51028.63 88888.00 2016-03-31 03:13:29.411 091 16348.66 143.23 51028.62 88888.00 2016-03-31 03:13:29.911 091 16348.64 143.20 51028.56 88888.00 2016-03-31 03:13:30.412 091 16348.56 143.14 51028.58 88888.00 2016-03-31 03:13:30.912 091 16348.48 143.08 51028.64 88888.00 2016-03-31 03:13:31.412 091 16348.41 143.05 51028.69 88888.00 2016-03-31 03:13:31.912 091 16348.33 143.11 51028.67 88888.00 2016-03-31 03:13:32.412 091 16348.30 143.08 51028.65 88888.00 2016-03-31 03:13:32.912 091 16348.24 143.06 51028.67 88888.00 2016-03-31 03:13:33.412 091 16348.16 143.06 51028.62 88888.00 2016-03-31 03:13:33.912 091 16348.13 143.03 51028.57 88888.00 2016-03-31 03:13:34.412 091 16348.07 143.01 51028.62 88888.00 2016-03-31 03:13:34.912 091 16348.06 142.99 51028.60 88888.00 2016-03-31 03:13:35.412 091 16348.01 142.90 51028.55 88888.00 2016-03-31 03:13:35.912 091 16347.98 142.85 51028.56 88888.00 2016-03-31 03:13:36.412 091 16347.93 142.87 51028.62 88888.00 2016-03-31 03:13:36.912 091 16347.86 142.92 51028.58 88888.00 2016-03-31 03:13:37.412 091 16347.81 142.88 51028.60 88888.00 2016-03-31 03:13:37.912 091 16347.78 142.87 51028.62 88888.00 2016-03-31 03:13:38.412 091 16347.75 142.89 51028.60 88888.00 2016-03-31 03:13:38.912 091 16347.76 142.87 51028.57 88888.00 2016-03-31 03:13:39.412 091 16347.68 142.82 51028.58 88888.00 2016-03-31 03:13:39.912 091 16347.62 142.79 51028.57 88888.00 2016-03-31 03:13:40.412 091 16347.60 142.78 51028.62 88888.00 2016-03-31 03:13:40.912 091 16347.53 142.80 51028.62 88888.00 2016-03-31 03:13:41.412 091 16347.52 142.77 51028.60 88888.00 2016-03-31 03:13:41.912 091 16347.49 142.72 51028.65 88888.00 2016-03-31 03:13:42.412 091 16347.44 142.69 51028.63 88888.00 2016-03-31 03:13:42.912 091 16347.41 142.74 51028.57 88888.00 2016-03-31 03:13:43.412 091 16347.41 142.72 51028.58 88888.00 2016-03-31 03:13:43.912 091 16347.36 142.70 51028.56 88888.00 2016-03-31 03:13:44.412 091 16347.32 142.69 51028.55 88888.00 2016-03-31 03:13:44.912 091 16347.30 142.65 51028.53 88888.00 2016-03-31 03:13:45.412 091 16347.25 142.63 51028.52 88888.00 2016-03-31 03:13:45.912 091 16347.17 142.62 51028.52 88888.00 2016-03-31 03:13:46.412 091 16347.15 142.70 51028.52 88888.00 2016-03-31 03:13:46.912 091 16347.14 142.69 51028.46 88888.00 2016-03-31 03:13:47.412 091 16347.10 142.64 51028.43 88888.00 2016-03-31 03:13:47.912 091 16347.01 142.65 51028.40 88888.00 2016-03-31 03:13:48.412 091 16346.91 142.70 51028.40 88888.00 2016-03-31 03:13:48.912 091 16346.90 142.69 51028.48 88888.00 2016-03-31 03:13:49.412 091 16346.84 142.69 51028.49 88888.00 2016-03-31 03:13:49.912 091 16346.78 142.66 51028.46 88888.00 2016-03-31 03:13:50.412 091 16346.73 142.64 51028.43 88888.00 2016-03-31 03:13:50.912 091 16346.66 142.60 51028.42 88888.00 2016-03-31 03:13:51.412 091 16346.61 142.60 51028.46 88888.00 2016-03-31 03:13:51.912 091 16346.53 142.65 51028.42 88888.00 2016-03-31 03:13:52.412 091 16346.45 142.65 51028.39 88888.00 2016-03-31 03:13:52.912 091 16346.36 142.68 51028.40 88888.00 2016-03-31 03:13:53.412 091 16346.28 142.65 51028.43 88888.00 2016-03-31 03:13:53.912 091 16346.22 142.64 51028.43 88888.00 2016-03-31 03:13:54.412 091 16346.19 142.61 51028.39 88888.00 2016-03-31 03:13:54.912 091 16346.18 142.64 51028.38 88888.00 2016-03-31 03:13:55.412 091 16346.15 142.65 51028.37 88888.00 2016-03-31 03:13:55.912 091 16346.11 142.65 51028.39 88888.00 2016-03-31 03:13:56.412 091 16346.07 142.71 51028.42 88888.00 2016-03-31 03:13:56.912 091 16346.01 142.73 51028.39 88888.00 2016-03-31 03:13:57.412 091 16345.93 142.72 51028.39 88888.00 2016-03-31 03:13:57.912 091 16345.86 142.77 51028.39 88888.00 2016-03-31 03:13:58.412 091 16345.82 142.72 51028.38 88888.00 2016-03-31 03:13:58.912 091 16345.77 142.74 51028.36 88888.00 2016-03-31 03:13:59.412 091 16345.78 142.75 51028.36 88888.00 2016-03-31 03:13:59.912 091 16345.73 142.78 51028.42 88888.00 2016-03-31 03:14:00.413 091 16345.76 142.81 51028.45 88888.00 2016-03-31 03:14:00.913 091 16345.68 142.85 51028.42 88888.00 2016-03-31 03:14:01.413 091 16345.62 142.87 51028.36 88888.00 2016-03-31 03:14:01.913 091 16345.51 142.91 51028.39 88888.00 2016-03-31 03:14:02.413 091 16345.49 142.96 51028.42 88888.00 2016-03-31 03:14:02.913 091 16345.45 142.97 51028.36 88888.00 2016-03-31 03:14:03.413 091 16345.41 143.03 51028.27 88888.00 2016-03-31 03:14:03.913 091 16345.40 143.06 51028.26 88888.00 2016-03-31 03:14:04.413 091 16345.33 143.05 51028.27 88888.00 2016-03-31 03:14:04.913 091 16345.28 143.08 51028.27 88888.00 2016-03-31 03:14:05.413 091 16345.23 143.13 51028.32 88888.00 2016-03-31 03:14:05.913 091 16345.19 143.21 51028.36 88888.00 2016-03-31 03:14:06.413 091 16345.13 143.25 51028.35 88888.00 2016-03-31 03:14:06.913 091 16345.10 143.26 51028.35 88888.00 2016-03-31 03:14:07.413 091 16345.06 143.31 51028.34 88888.00 2016-03-31 03:14:07.913 091 16345.01 143.32 51028.35 88888.00 2016-03-31 03:14:08.413 091 16345.01 143.33 51028.29 88888.00 2016-03-31 03:14:08.913 091 16345.01 143.33 51028.28 88888.00 2016-03-31 03:14:09.413 091 16344.98 143.32 51028.29 88888.00 2016-03-31 03:14:09.913 091 16344.99 143.32 51028.32 88888.00 2016-03-31 03:14:10.413 091 16344.96 143.32 51028.32 88888.00 2016-03-31 03:14:10.913 091 16344.90 143.35 51028.29 88888.00 2016-03-31 03:14:11.413 091 16344.88 143.38 51028.25 88888.00 2016-03-31 03:14:11.913 091 16344.88 143.38 51028.27 88888.00 2016-03-31 03:14:12.413 091 16344.89 143.40 51028.27 88888.00 2016-03-31 03:14:12.913 091 16344.84 143.38 51028.26 88888.00 2016-03-31 03:14:13.413 091 16344.83 143.36 51028.19 88888.00 2016-03-31 03:14:13.913 091 16344.80 143.33 51028.11 88888.00 2016-03-31 03:14:14.413 091 16344.77 143.34 51028.10 88888.00 2016-03-31 03:14:14.913 091 16344.78 143.39 51028.06 88888.00 2016-03-31 03:14:15.413 091 16344.77 143.41 51028.05 88888.00 2016-03-31 03:14:15.913 091 16344.74 143.42 51028.00 88888.00 2016-03-31 03:14:16.413 091 16344.74 143.38 51027.96 88888.00 2016-03-31 03:14:16.913 091 16344.68 143.34 51027.91 88888.00 2016-03-31 03:14:17.413 091 16344.65 143.31 51027.91 88888.00 2016-03-31 03:14:17.913 091 16344.67 143.31 51027.91 88888.00 2016-03-31 03:14:18.413 091 16344.69 143.34 51027.82 88888.00 2016-03-31 03:14:18.913 091 16344.65 143.30 51027.80 88888.00 2016-03-31 03:14:19.413 091 16344.61 143.31 51027.79 88888.00 2016-03-31 03:14:19.913 091 16344.60 143.29 51027.78 88888.00 2016-03-31 03:14:20.413 091 16344.60 143.31 51027.75 88888.00 2016-03-31 03:14:20.913 091 16344.57 143.23 51027.71 88888.00 2016-03-31 03:14:21.413 091 16344.53 143.20 51027.68 88888.00 2016-03-31 03:14:21.913 091 16344.54 143.13 51027.69 88888.00 2016-03-31 03:14:22.413 091 16344.59 143.13 51027.69 88888.00 2016-03-31 03:14:22.913 091 16344.58 143.11 51027.74 88888.00 2016-03-31 03:14:23.413 091 16344.50 143.01 51027.73 88888.00 2016-03-31 03:14:23.913 091 16344.48 142.96 51027.64 88888.00 2016-03-31 03:14:24.413 091 16344.49 142.94 51027.62 88888.00 2016-03-31 03:14:24.913 091 16344.52 142.91 51027.63 88888.00 2016-03-31 03:14:25.413 091 16344.53 142.89 51027.63 88888.00 2016-03-31 03:14:25.913 091 16344.55 142.85 51027.60 88888.00 2016-03-31 03:14:26.413 091 16344.52 142.82 51027.62 88888.00 2016-03-31 03:14:26.913 091 16344.50 142.79 51027.61 88888.00 2016-03-31 03:14:27.413 091 16344.46 142.75 51027.57 88888.00 2016-03-31 03:14:27.913 091 16344.45 142.74 51027.50 88888.00 2016-03-31 03:14:28.413 091 16344.46 142.73 51027.46 88888.00 2016-03-31 03:14:28.913 091 16344.48 142.71 51027.43 88888.00 2016-03-31 03:14:29.413 091 16344.52 142.73 51027.36 88888.00 2016-03-31 03:14:29.913 091 16344.52 142.69 51027.38 88888.00 2016-03-31 03:14:30.404 091 16344.53 142.68 51027.38 88888.00 2016-03-31 03:14:30.904 091 16344.54 142.70 51027.42 88888.00 2016-03-31 03:14:31.404 091 16344.53 142.60 51027.45 88888.00 2016-03-31 03:14:31.904 091 16344.51 142.54 51027.39 88888.00 2016-03-31 03:14:32.404 091 16344.54 142.54 51027.34 88888.00 2016-03-31 03:14:32.904 091 16344.55 142.52 51027.28 88888.00 2016-03-31 03:14:33.404 091 16344.55 142.46 51027.31 88888.00 2016-03-31 03:14:33.904 091 16344.54 142.43 51027.28 88888.00 2016-03-31 03:14:34.404 091 16344.57 142.40 51027.27 88888.00 2016-03-31 03:14:34.904 091 16344.59 142.39 51027.26 88888.00 2016-03-31 03:14:35.404 091 16344.61 142.33 51027.25 88888.00 2016-03-31 03:14:35.904 091 16344.65 142.29 51027.20 88888.00 2016-03-31 03:14:36.404 091 16344.65 142.19 51027.24 88888.00 2016-03-31 03:14:36.904 091 16344.67 142.19 51027.24 88888.00 2016-03-31 03:14:37.404 091 16344.66 142.20 51027.24 88888.00 2016-03-31 03:14:37.904 091 16344.66 142.18 51027.22 88888.00 2016-03-31 03:14:38.404 091 16344.68 142.13 51027.19 88888.00 2016-03-31 03:14:38.904 091 16344.74 142.12 51027.15 88888.00 2016-03-31 03:14:39.404 091 16344.79 142.05 51027.17 88888.00 2016-03-31 03:14:39.904 091 16344.81 141.96 51027.17 88888.00 2016-03-31 03:14:40.404 091 16344.85 141.95 51027.08 88888.00 2016-03-31 03:14:40.904 091 16344.87 141.90 51027.01 88888.00 2016-03-31 03:14:41.404 091 16344.86 141.85 51026.99 88888.00 2016-03-31 03:14:41.904 091 16344.93 141.81 51026.95 88888.00 2016-03-31 03:14:42.404 091 16344.95 141.74 51026.97 88888.00 2016-03-31 03:14:42.904 091 16344.96 141.57 51026.98 88888.00 2016-03-31 03:14:43.404 091 16345.02 141.52 51027.00 88888.00 2016-03-31 03:14:43.904 091 16345.10 141.60 51026.98 88888.00 2016-03-31 03:14:44.404 091 16345.14 141.51 51026.97 88888.00 2016-03-31 03:14:44.904 091 16345.14 141.50 51026.91 88888.00 2016-03-31 03:14:45.404 091 16345.18 141.43 51026.90 88888.00 2016-03-31 03:14:45.904 091 16345.23 141.39 51026.87 88888.00 2016-03-31 03:14:46.404 091 16345.24 141.30 51026.83 88888.00 2016-03-31 03:14:46.904 091 16345.28 141.20 51026.78 88888.00 2016-03-31 03:14:47.404 091 16345.32 141.22 51026.79 88888.00 2016-03-31 03:14:47.904 091 16345.38 141.13 51026.79 88888.00 2016-03-31 03:14:48.404 091 16345.46 141.08 51026.76 88888.00 2016-03-31 03:14:48.904 091 16345.49 141.01 51026.73 88888.00 2016-03-31 03:14:49.404 091 16345.49 140.94 51026.74 88888.00 2016-03-31 03:14:49.904 091 16345.49 140.85 51026.71 88888.00 2016-03-31 03:14:50.404 091 16345.48 140.79 51026.65 88888.00 2016-03-31 03:14:50.904 091 16345.54 140.69 51026.65 88888.00 2016-03-31 03:14:51.404 091 16345.62 140.56 51026.62 88888.00 2016-03-31 03:14:51.904 091 16345.66 140.50 51026.55 88888.00 2016-03-31 03:14:52.404 091 16345.65 140.43 51026.60 88888.00 2016-03-31 03:14:52.904 091 16345.62 140.36 51026.62 88888.00 2016-03-31 03:14:53.404 091 16345.63 140.28 51026.56 88888.00 2016-03-31 03:14:53.904 091 16345.62 140.20 51026.59 88888.00 2016-03-31 03:14:54.404 091 16345.59 140.11 51026.60 88888.00 2016-03-31 03:14:54.904 091 16345.62 140.03 51026.55 88888.00 2016-03-31 03:14:55.404 091 16345.60 139.94 51026.51 88888.00 2016-03-31 03:14:55.904 091 16345.63 139.89 51026.51 88888.00 2016-03-31 03:14:56.404 091 16345.65 139.78 51026.45 88888.00 2016-03-31 03:14:56.904 091 16345.68 139.69 51026.39 88888.00 2016-03-31 03:14:57.404 091 16345.69 139.60 51026.39 88888.00 2016-03-31 03:14:57.904 091 16345.71 139.52 51026.36 88888.00 2016-03-31 03:14:58.404 091 16345.74 139.46 51026.30 88888.00 2016-03-31 03:14:58.904 091 16345.72 139.40 51026.30 88888.00 2016-03-31 03:14:59.404 091 16345.69 139.29 51026.24 88888.00 2016-03-31 03:14:59.904 091 16345.65 139.24 51026.25 88888.00 2016-03-31 03:15:00.405 091 16345.64 139.24 51026.24 88888.00 2016-03-31 03:15:00.905 091 16345.56 139.13 51026.19 88888.00 2016-03-31 03:15:01.405 091 16345.54 139.07 51026.17 88888.00 2016-03-31 03:15:01.905 091 16345.56 138.99 51026.16 88888.00 2016-03-31 03:15:02.405 091 16345.57 138.90 51026.13 88888.00 2016-03-31 03:15:02.905 091 16345.60 138.81 51026.04 88888.00 2016-03-31 03:15:03.405 091 16345.54 138.74 51025.98 88888.00 2016-03-31 03:15:03.905 091 16345.48 138.68 51026.03 88888.00 2016-03-31 03:15:04.405 091 16345.45 138.61 51026.03 88888.00 2016-03-31 03:15:04.905 091 16345.41 138.50 51026.00 88888.00 2016-03-31 03:15:05.405 091 16345.38 138.45 51025.96 88888.00 2016-03-31 03:15:05.905 091 16345.31 138.39 51025.96 88888.00 2016-03-31 03:15:06.405 091 16345.31 138.36 51025.96 88888.00 2016-03-31 03:15:06.905 091 16345.32 138.27 51025.95 88888.00 2016-03-31 03:15:07.405 091 16345.28 138.27 51025.94 88888.00 2016-03-31 03:15:07.905 091 16345.25 138.21 51025.96 88888.00 2016-03-31 03:15:08.405 091 16345.22 138.21 51025.94 88888.00 2016-03-31 03:15:08.905 091 16345.16 138.13 51025.85 88888.00 2016-03-31 03:15:09.405 091 16345.15 138.04 51025.85 88888.00 2016-03-31 03:15:09.905 091 16345.13 137.98 51025.85 88888.00 2016-03-31 03:15:10.405 091 16345.11 137.94 51025.85 88888.00 2016-03-31 03:15:10.905 091 16345.10 137.90 51025.86 88888.00 2016-03-31 03:15:11.405 091 16345.08 137.87 51025.87 88888.00 2016-03-31 03:15:11.905 091 16345.02 137.78 51025.85 88888.00 2016-03-31 03:15:12.405 091 16344.99 137.69 51025.82 88888.00 2016-03-31 03:15:12.905 091 16345.04 137.65 51025.84 88888.00 2016-03-31 03:15:13.405 091 16345.03 137.65 51025.84 88888.00 2016-03-31 03:15:13.905 091 16344.97 137.58 51025.79 88888.00 2016-03-31 03:15:14.405 091 16344.95 137.46 51025.75 88888.00 2016-03-31 03:15:14.905 091 16344.93 137.47 51025.75 88888.00 2016-03-31 03:15:15.405 091 16344.86 137.55 51025.78 88888.00 2016-03-31 03:15:15.905 091 16344.80 137.50 51025.77 88888.00 2016-03-31 03:15:16.405 091 16344.76 137.44 51025.78 88888.00 2016-03-31 03:15:16.905 091 16344.74 137.43 51025.76 88888.00 2016-03-31 03:15:17.405 091 16344.71 137.34 51025.73 88888.00 2016-03-31 03:15:17.905 091 16344.65 137.28 51025.73 88888.00 2016-03-31 03:15:18.405 091 16344.61 137.31 51025.70 88888.00 2016-03-31 03:15:18.905 091 16344.58 137.29 51025.63 88888.00 2016-03-31 03:15:19.405 091 16344.59 137.24 51025.63 88888.00 2016-03-31 03:15:19.905 091 16344.54 137.23 51025.64 88888.00 2016-03-31 03:15:20.405 091 16344.51 137.31 51025.67 88888.00 2016-03-31 03:15:20.905 091 16344.44 137.29 51025.67 88888.00 2016-03-31 03:15:21.405 091 16344.37 137.31 51025.66 88888.00 2016-03-31 03:15:21.905 091 16344.35 137.31 51025.62 88888.00 2016-03-31 03:15:22.405 091 16344.28 137.29 51025.66 88888.00 2016-03-31 03:15:22.905 091 16344.23 137.25 51025.70 88888.00 2016-03-31 03:15:23.405 091 16344.19 137.28 51025.71 88888.00 2016-03-31 03:15:23.905 091 16344.11 137.17 51025.67 88888.00 2016-03-31 03:15:24.405 091 16344.07 137.09 51025.60 88888.00 2016-03-31 03:15:24.905 091 16344.05 137.08 51025.55 88888.00 2016-03-31 03:15:25.405 091 16344.00 137.08 51025.60 88888.00 2016-03-31 03:15:25.905 091 16343.96 137.11 51025.58 88888.00 2016-03-31 03:15:26.405 091 16343.91 137.13 51025.53 88888.00 2016-03-31 03:15:26.905 091 16343.89 137.12 51025.55 88888.00 2016-03-31 03:15:27.405 091 16343.84 137.12 51025.58 88888.00 2016-03-31 03:15:27.905 091 16343.81 137.13 51025.59 88888.00 2016-03-31 03:15:28.405 091 16343.73 137.12 51025.59 88888.00 2016-03-31 03:15:28.905 091 16343.67 137.15 51025.58 88888.00 2016-03-31 03:15:29.405 091 16343.64 137.13 51025.58 88888.00 2016-03-31 03:15:29.905 091 16343.56 137.13 51025.58 88888.00 2016-03-31 03:15:30.405 091 16343.49 137.13 51025.54 88888.00 2016-03-31 03:15:30.905 091 16343.45 137.15 51025.58 88888.00 2016-03-31 03:15:31.405 091 16343.38 137.12 51025.52 88888.00 2016-03-31 03:15:31.905 091 16343.33 137.12 51025.44 88888.00 2016-03-31 03:15:32.405 091 16343.31 137.16 51025.49 88888.00 2016-03-31 03:15:32.905 091 16343.28 137.16 51025.49 88888.00 2016-03-31 03:15:33.405 091 16343.23 137.22 51025.46 88888.00 2016-03-31 03:15:33.905 091 16343.17 137.29 51025.45 88888.00 2016-03-31 03:15:34.405 091 16343.11 137.32 51025.44 88888.00 2016-03-31 03:15:34.905 091 16343.05 137.28 51025.44 88888.00 2016-03-31 03:15:35.406 091 16342.99 137.29 51025.46 88888.00 2016-03-31 03:15:35.906 091 16342.94 137.32 51025.51 88888.00 2016-03-31 03:15:36.406 091 16342.92 137.35 51025.54 88888.00 2016-03-31 03:15:36.906 091 16342.86 137.37 51025.55 88888.00 2016-03-31 03:15:37.406 091 16342.78 137.40 51025.52 88888.00 2016-03-31 03:15:37.906 091 16342.74 137.42 51025.54 88888.00 2016-03-31 03:15:38.406 091 16342.68 137.44 51025.51 88888.00 2016-03-31 03:15:38.906 091 16342.65 137.51 51025.51 88888.00 2016-03-31 03:15:39.406 091 16342.63 137.54 51025.55 88888.00 2016-03-31 03:15:39.906 091 16342.57 137.52 51025.52 88888.00 2016-03-31 03:15:40.406 091 16342.48 137.60 51025.53 88888.00 2016-03-31 03:15:40.906 091 16342.43 137.67 51025.52 88888.00 2016-03-31 03:15:41.406 091 16342.41 137.70 51025.44 88888.00 2016-03-31 03:15:41.906 091 16342.39 137.77 51025.40 88888.00 2016-03-31 03:15:42.406 091 16342.32 137.80 51025.44 88888.00 2016-03-31 03:15:42.906 091 16342.30 137.81 51025.49 88888.00 2016-03-31 03:15:43.406 091 16342.33 137.83 51025.49 88888.00 2016-03-31 03:15:43.906 091 16342.32 137.89 51025.51 88888.00 2016-03-31 03:15:44.406 091 16342.24 137.93 51025.55 88888.00 2016-03-31 03:15:44.906 091 16342.21 138.01 51025.57 88888.00 2016-03-31 03:15:45.406 091 16342.19 138.05 51025.55 88888.00 2016-03-31 03:15:45.906 091 16342.17 138.08 51025.60 88888.00 2016-03-31 03:15:46.406 091 16342.15 138.16 51025.58 88888.00 2016-03-31 03:15:46.906 091 16342.12 138.15 51025.52 88888.00 2016-03-31 03:15:47.406 091 16342.06 138.18 51025.50 88888.00 2016-03-31 03:15:47.906 091 16342.03 138.25 51025.50 88888.00 2016-03-31 03:15:48.406 091 16341.98 138.26 51025.54 88888.00 2016-03-31 03:15:48.906 091 16341.90 138.28 51025.58 88888.00 2016-03-31 03:15:49.406 091 16341.86 138.29 51025.67 88888.00 2016-03-31 03:15:49.906 091 16341.87 138.35 51025.68 88888.00 2016-03-31 03:15:50.406 091 16341.88 138.43 51025.67 88888.00 2016-03-31 03:15:50.906 091 16341.84 138.48 51025.64 88888.00 2016-03-31 03:15:51.406 091 16341.85 138.53 51025.66 88888.00 2016-03-31 03:15:51.906 091 16341.84 138.57 51025.70 88888.00 2016-03-31 03:15:52.406 091 16341.79 138.62 51025.64 88888.00 2016-03-31 03:15:52.906 091 16341.76 138.65 51025.60 88888.00 2016-03-31 03:15:53.406 091 16341.70 138.68 51025.55 88888.00 2016-03-31 03:15:53.906 091 16341.64 138.68 51025.54 88888.00 2016-03-31 03:15:54.406 091 16341.64 138.74 51025.54 88888.00 2016-03-31 03:15:54.906 091 16341.63 138.80 51025.49 88888.00 2016-03-31 03:15:55.406 091 16341.54 138.86 51025.51 88888.00 2016-03-31 03:15:55.906 091 16341.53 138.91 51025.50 88888.00 2016-03-31 03:15:56.406 091 16341.49 138.96 51025.53 88888.00 2016-03-31 03:15:56.906 091 16341.45 138.94 51025.48 88888.00 2016-03-31 03:15:57.406 091 16341.46 139.00 51025.53 88888.00 2016-03-31 03:15:57.906 091 16341.48 139.07 51025.51 88888.00 2016-03-31 03:15:58.406 091 16341.45 139.08 51025.50 88888.00 2016-03-31 03:15:58.906 091 16341.41 139.13 51025.49 88888.00 2016-03-31 03:15:59.406 091 16341.35 139.14 51025.51 88888.00 2016-03-31 03:15:59.906 091 16341.34 139.18 51025.53 88888.00 2016-03-31 03:16:00.406 091 16341.34 139.22 51025.51 88888.00 2016-03-31 03:16:00.906 091 16341.32 139.25 51025.52 88888.00 2016-03-31 03:16:01.406 091 16341.31 139.23 51025.52 88888.00 2016-03-31 03:16:01.906 091 16341.32 139.24 51025.50 88888.00 2016-03-31 03:16:02.406 091 16341.28 139.33 51025.48 88888.00 2016-03-31 03:16:02.906 091 16341.24 139.35 51025.50 88888.00 2016-03-31 03:16:03.406 091 16341.25 139.41 51025.50 88888.00 2016-03-31 03:16:03.906 091 16341.28 139.39 51025.49 88888.00 2016-03-31 03:16:04.406 091 16341.26 139.47 51025.52 88888.00 2016-03-31 03:16:04.906 091 16341.26 139.47 51025.52 88888.00 2016-03-31 03:16:05.407 091 16341.23 139.47 51025.54 88888.00 2016-03-31 03:16:05.907 091 16341.27 139.43 51025.50 88888.00 2016-03-31 03:16:06.407 091 16341.25 139.46 51025.54 88888.00 2016-03-31 03:16:06.907 091 16341.20 139.44 51025.60 88888.00 2016-03-31 03:16:07.407 091 16341.22 139.51 51025.57 88888.00 2016-03-31 03:16:07.907 091 16341.28 139.50 51025.53 88888.00 2016-03-31 03:16:08.407 091 16341.25 139.53 51025.51 88888.00 2016-03-31 03:16:08.907 091 16341.24 139.53 51025.50 88888.00 2016-03-31 03:16:09.407 091 16341.23 139.55 51025.48 88888.00 2016-03-31 03:16:09.907 091 16341.22 139.60 51025.48 88888.00 2016-03-31 03:16:10.407 091 16341.17 139.63 51025.57 88888.00 2016-03-31 03:16:10.907 091 16341.14 139.57 51025.57 88888.00 2016-03-31 03:16:11.407 091 16341.14 139.55 51025.54 88888.00 2016-03-31 03:16:11.907 091 16341.16 139.58 51025.51 88888.00 2016-03-31 03:16:12.407 091 16341.13 139.59 51025.46 88888.00 2016-03-31 03:16:12.907 091 16341.16 139.58 51025.42 88888.00 2016-03-31 03:16:13.407 091 16341.13 139.61 51025.44 88888.00 2016-03-31 03:16:13.907 091 16341.13 139.66 51025.44 88888.00 2016-03-31 03:16:14.407 091 16341.15 139.63 51025.44 88888.00 2016-03-31 03:16:14.907 091 16341.14 139.59 51025.40 88888.00 2016-03-31 03:16:15.407 091 16341.15 139.61 51025.39 88888.00 2016-03-31 03:16:15.907 091 16341.17 139.59 51025.40 88888.00 2016-03-31 03:16:16.407 091 16341.16 139.56 51025.35 88888.00 2016-03-31 03:16:16.907 091 16341.17 139.55 51025.32 88888.00 2016-03-31 03:16:17.407 091 16341.22 139.59 51025.29 88888.00 2016-03-31 03:16:17.907 091 16341.24 139.65 51025.23 88888.00 2016-03-31 03:16:18.407 091 16341.20 139.65 51025.23 88888.00 2016-03-31 03:16:18.907 091 16341.20 139.57 51025.24 88888.00 2016-03-31 03:16:19.407 091 16341.19 139.57 51025.26 88888.00 2016-03-31 03:16:19.907 091 16341.24 139.56 51025.30 88888.00 2016-03-31 03:16:20.407 091 16341.25 139.58 51025.29 88888.00 2016-03-31 03:16:20.907 091 16341.25 139.58 51025.27 88888.00 2016-03-31 03:16:21.407 091 16341.32 139.55 51025.25 88888.00 2016-03-31 03:16:21.907 091 16341.34 139.52 51025.24 88888.00 2016-03-31 03:16:22.407 091 16341.35 139.46 51025.22 88888.00 2016-03-31 03:16:22.907 091 16341.41 139.44 51025.18 88888.00 2016-03-31 03:16:23.407 091 16341.38 139.46 51025.21 88888.00 2016-03-31 03:16:23.907 091 16341.37 139.43 51025.20 88888.00 2016-03-31 03:16:24.407 091 16341.42 139.41 51025.14 88888.00 2016-03-31 03:16:24.907 091 16341.46 139.40 51025.11 88888.00 2016-03-31 03:16:25.407 091 16341.49 139.41 51025.15 88888.00 2016-03-31 03:16:25.907 091 16341.50 139.43 51025.16 88888.00 2016-03-31 03:16:26.407 091 16341.46 139.49 51025.13 88888.00 2016-03-31 03:16:26.907 091 16341.52 139.48 51025.15 88888.00 2016-03-31 03:16:27.407 091 16341.55 139.44 51025.07 88888.00 2016-03-31 03:16:27.907 091 16341.54 139.46 51025.00 88888.00 2016-03-31 03:16:28.407 091 16341.55 139.44 51025.00 88888.00 2016-03-31 03:16:28.907 091 16341.57 139.47 51025.03 88888.00 2016-03-31 03:16:29.407 091 16341.60 139.40 51025.03 88888.00 2016-03-31 03:16:29.907 091 16341.58 139.35 51025.04 88888.00 2016-03-31 03:16:30.407 091 16341.54 139.30 51024.99 88888.00 2016-03-31 03:16:30.907 091 16341.57 139.18 51024.94 88888.00 2016-03-31 03:16:31.407 091 16341.53 139.21 51024.98 88888.00 2016-03-31 03:16:31.907 091 16341.57 139.24 51024.97 88888.00 2016-03-31 03:16:32.407 091 16341.58 139.18 51024.89 88888.00 2016-03-31 03:16:32.907 091 16341.59 139.16 51024.90 88888.00 2016-03-31 03:16:33.407 091 16341.59 139.16 51024.96 88888.00 2016-03-31 03:16:33.907 091 16341.59 139.14 51024.97 88888.00 2016-03-31 03:16:34.407 091 16341.60 139.05 51024.95 88888.00 2016-03-31 03:16:34.907 091 16341.58 139.06 51024.91 88888.00 2016-03-31 03:16:35.407 091 16341.62 139.03 51024.89 88888.00 2016-03-31 03:16:35.907 091 16341.64 139.00 51024.90 88888.00 2016-03-31 03:16:36.407 091 16341.67 138.97 51024.87 88888.00 2016-03-31 03:16:36.907 091 16341.67 138.95 51024.85 88888.00 2016-03-31 03:16:37.407 091 16341.62 138.91 51024.86 88888.00 2016-03-31 03:16:37.907 091 16341.62 138.90 51024.81 88888.00 2016-03-31 03:16:38.407 091 16341.61 138.89 51024.87 88888.00 2016-03-31 03:16:38.907 091 16341.63 138.82 51024.85 88888.00 2016-03-31 03:16:39.407 091 16341.69 138.79 51024.78 88888.00 2016-03-31 03:16:39.907 091 16341.72 138.73 51024.71 88888.00 2016-03-31 03:16:40.408 091 16341.69 138.73 51024.69 88888.00 2016-03-31 03:16:40.908 091 16341.73 138.70 51024.68 88888.00 2016-03-31 03:16:41.408 091 16341.76 138.62 51024.65 88888.00 2016-03-31 03:16:41.908 091 16341.77 138.52 51024.63 88888.00 2016-03-31 03:16:42.408 091 16341.77 138.52 51024.63 88888.00 2016-03-31 03:16:42.908 091 16341.78 138.47 51024.65 88888.00 2016-03-31 03:16:43.408 091 16341.73 138.45 51024.58 88888.00 2016-03-31 03:16:43.908 091 16341.76 138.44 51024.56 88888.00 2016-03-31 03:16:44.408 091 16341.76 138.45 51024.59 88888.00 2016-03-31 03:16:44.908 091 16341.72 138.43 51024.62 88888.00 2016-03-31 03:16:45.408 091 16341.72 138.36 51024.56 88888.00 2016-03-31 03:16:45.908 091 16341.69 138.29 51024.50 88888.00 2016-03-31 03:16:46.408 091 16341.68 138.22 51024.45 88888.00 2016-03-31 03:16:46.908 091 16341.70 138.25 51024.49 88888.00 2016-03-31 03:16:47.408 091 16341.71 138.19 51024.48 88888.00 2016-03-31 03:16:47.908 091 16341.70 138.09 51024.47 88888.00 2016-03-31 03:16:48.408 091 16341.67 138.08 51024.47 88888.00 2016-03-31 03:16:48.908 091 16341.69 138.08 51024.50 88888.00 2016-03-31 03:16:49.408 091 16341.67 138.05 51024.49 88888.00 2016-03-31 03:16:49.908 091 16341.71 137.99 51024.48 88888.00 2016-03-31 03:16:50.408 091 16341.71 137.94 51024.47 88888.00 2016-03-31 03:16:50.908 091 16341.72 137.90 51024.42 88888.00 2016-03-31 03:16:51.408 091 16341.69 137.85 51024.41 88888.00 2016-03-31 03:16:51.908 091 16341.69 137.81 51024.38 88888.00 2016-03-31 03:16:52.408 091 16341.71 137.76 51024.42 88888.00 2016-03-31 03:16:52.908 091 16341.72 137.73 51024.44 88888.00 2016-03-31 03:16:53.408 091 16341.71 137.75 51024.44 88888.00 2016-03-31 03:16:53.908 091 16341.69 137.70 51024.37 88888.00 2016-03-31 03:16:54.408 091 16341.66 137.73 51024.30 88888.00 2016-03-31 03:16:54.908 091 16341.67 137.69 51024.29 88888.00 2016-03-31 03:16:55.408 091 16341.64 137.63 51024.28 88888.00 2016-03-31 03:16:55.908 091 16341.63 137.58 51024.23 88888.00 2016-03-31 03:16:56.408 091 16341.62 137.55 51024.22 88888.00 2016-03-31 03:16:56.908 091 16341.60 137.47 51024.23 88888.00 2016-03-31 03:16:57.408 091 16341.58 137.44 51024.23 88888.00 2016-03-31 03:16:57.908 091 16341.60 137.38 51024.23 88888.00 2016-03-31 03:16:58.408 091 16341.59 137.35 51024.22 88888.00 2016-03-31 03:16:58.908 091 16341.53 137.33 51024.16 88888.00 2016-03-31 03:16:59.408 091 16341.52 137.30 51024.12 88888.00 2016-03-31 03:16:59.908 091 16341.50 137.24 51024.12 88888.00 2016-03-31 03:17:00.408 091 16341.50 137.17 51024.10 88888.00 2016-03-31 03:17:00.908 091 16341.48 137.18 51024.12 88888.00 2016-03-31 03:17:01.408 091 16341.42 137.16 51024.10 88888.00 2016-03-31 03:17:01.908 091 16341.40 137.13 51024.13 88888.00 2016-03-31 03:17:02.408 091 16341.41 137.09 51024.13 88888.00 2016-03-31 03:17:02.908 091 16341.38 137.03 51024.12 88888.00 2016-03-31 03:17:03.408 091 16341.37 136.95 51024.03 88888.00 2016-03-31 03:17:03.908 091 16341.33 136.98 51024.03 88888.00 2016-03-31 03:17:04.408 091 16341.28 136.97 51023.99 88888.00 2016-03-31 03:17:04.908 091 16341.27 136.95 51023.98 88888.00 2016-03-31 03:17:05.409 091 16341.28 136.90 51023.96 88888.00 2016-03-31 03:17:05.909 091 16341.23 136.89 51023.95 88888.00 2016-03-31 03:17:06.409 091 16341.19 136.80 51023.95 88888.00 2016-03-31 03:17:06.909 091 16341.16 136.77 51023.97 88888.00 2016-03-31 03:17:07.409 091 16341.20 136.72 51023.97 88888.00 2016-03-31 03:17:07.909 091 16341.18 136.73 51024.01 88888.00 2016-03-31 03:17:08.409 091 16341.16 136.70 51024.02 88888.00 2016-03-31 03:17:08.909 091 16341.11 136.68 51024.02 88888.00 2016-03-31 03:17:09.409 091 16341.10 136.68 51024.01 88888.00 2016-03-31 03:17:09.909 091 16341.09 136.69 51023.90 88888.00 2016-03-31 03:17:10.409 091 16341.05 136.63 51023.90 88888.00 2016-03-31 03:17:10.909 091 16341.04 136.60 51023.87 88888.00 2016-03-31 03:17:11.409 091 16341.02 136.53 51023.88 88888.00 2016-03-31 03:17:11.909 091 16341.04 136.47 51023.82 88888.00 2016-03-31 03:17:12.409 091 16341.04 136.51 51023.84 88888.00 2016-03-31 03:17:12.909 091 16341.00 136.45 51023.83 88888.00 2016-03-31 03:17:13.409 091 16340.99 136.39 51023.80 88888.00 2016-03-31 03:17:13.909 091 16340.97 136.31 51023.79 88888.00 2016-03-31 03:17:14.409 091 16340.97 136.27 51023.80 88888.00 2016-03-31 03:17:14.909 091 16340.93 136.22 51023.79 88888.00 2016-03-31 03:17:15.409 091 16340.88 136.18 51023.77 88888.00 2016-03-31 03:17:15.909 091 16340.85 136.18 51023.75 88888.00 2016-03-31 03:17:16.409 091 16340.83 136.19 51023.75 88888.00 2016-03-31 03:17:16.909 091 16340.82 136.17 51023.77 88888.00 2016-03-31 03:17:17.409 091 16340.80 136.12 51023.71 88888.00 2016-03-31 03:17:17.909 091 16340.78 136.09 51023.74 88888.00 2016-03-31 03:17:18.409 091 16340.74 136.07 51023.75 88888.00 2016-03-31 03:17:18.909 091 16340.65 136.07 51023.73 88888.00 2016-03-31 03:17:19.409 091 16340.61 136.04 51023.70 88888.00 2016-03-31 03:17:19.909 091 16340.60 136.02 51023.73 88888.00 2016-03-31 03:17:20.409 091 16340.58 135.93 51023.77 88888.00 2016-03-31 03:17:20.909 091 16340.56 135.91 51023.80 88888.00 2016-03-31 03:17:21.409 091 16340.56 135.93 51023.79 88888.00 2016-03-31 03:17:21.909 091 16340.53 135.89 51023.66 88888.00 2016-03-31 03:17:22.409 091 16340.48 135.82 51023.59 88888.00 2016-03-31 03:17:22.909 091 16340.43 135.78 51023.61 88888.00 2016-03-31 03:17:23.409 091 16340.44 135.78 51023.69 88888.00 2016-03-31 03:17:23.909 091 16340.43 135.72 51023.68 88888.00 2016-03-31 03:17:24.409 091 16340.40 135.72 51023.67 88888.00 2016-03-31 03:17:24.909 091 16340.39 135.72 51023.67 88888.00 2016-03-31 03:17:25.409 091 16340.38 135.68 51023.60 88888.00 2016-03-31 03:17:25.909 091 16340.32 135.65 51023.51 88888.00 2016-03-31 03:17:26.409 091 16340.31 135.58 51023.53 88888.00 2016-03-31 03:17:26.909 091 16340.27 135.52 51023.56 88888.00 2016-03-31 03:17:27.409 091 16340.22 135.54 51023.60 88888.00 2016-03-31 03:17:27.909 091 16340.20 135.55 51023.57 88888.00 2016-03-31 03:17:28.409 091 16340.19 135.55 51023.58 88888.00 2016-03-31 03:17:28.909 091 16340.17 135.52 51023.60 88888.00 2016-03-31 03:17:29.409 091 16340.12 135.52 51023.58 88888.00 2016-03-31 03:17:29.909 091 16340.13 135.55 51023.62 88888.00 2016-03-31 03:17:30.409 091 16340.12 135.54 51023.65 88888.00 2016-03-31 03:17:30.909 091 16340.07 135.47 51023.61 88888.00 2016-03-31 03:17:31.409 091 16340.08 135.49 51023.64 88888.00 2016-03-31 03:17:31.909 091 16340.05 135.54 51023.66 88888.00 2016-03-31 03:17:32.409 091 16340.03 135.52 51023.71 88888.00 2016-03-31 03:17:32.909 091 16340.02 135.48 51023.69 88888.00 2016-03-31 03:17:33.409 091 16340.01 135.46 51023.71 88888.00 2016-03-31 03:17:33.909 091 16340.00 135.42 51023.68 88888.00 2016-03-31 03:17:34.409 091 16339.97 135.39 51023.68 88888.00 2016-03-31 03:17:34.909 091 16339.96 135.37 51023.70 88888.00 2016-03-31 03:17:35.410 091 16339.91 135.31 51023.74 88888.00 2016-03-31 03:17:35.910 091 16339.87 135.29 51023.70 88888.00 2016-03-31 03:17:36.410 091 16339.87 135.30 51023.68 88888.00 2016-03-31 03:17:36.910 091 16339.86 135.31 51023.67 88888.00 2016-03-31 03:17:37.410 091 16339.85 135.33 51023.70 88888.00 2016-03-31 03:17:37.910 091 16339.83 135.29 51023.69 88888.00 2016-03-31 03:17:38.410 091 16339.81 135.32 51023.70 88888.00 2016-03-31 03:17:38.910 091 16339.82 135.31 51023.69 88888.00 2016-03-31 03:17:39.410 091 16339.78 135.32 51023.68 88888.00 2016-03-31 03:17:39.910 091 16339.74 135.34 51023.66 88888.00 2016-03-31 03:17:40.410 091 16339.74 135.37 51023.62 88888.00 2016-03-31 03:17:40.910 091 16339.70 135.31 51023.61 88888.00 2016-03-31 03:17:41.410 091 16339.68 135.35 51023.52 88888.00 2016-03-31 03:17:41.910 091 16339.69 135.38 51023.50 88888.00 2016-03-31 03:17:42.410 091 16339.66 135.38 51023.51 88888.00 2016-03-31 03:17:42.910 091 16339.63 135.38 51023.52 88888.00 2016-03-31 03:17:43.410 091 16339.59 135.41 51023.57 88888.00 2016-03-31 03:17:43.910 091 16339.58 135.38 51023.55 88888.00 2016-03-31 03:17:44.410 091 16339.54 135.40 51023.55 88888.00 2016-03-31 03:17:44.910 091 16339.47 135.39 51023.57 88888.00 2016-03-31 03:17:45.410 091 16339.42 135.35 51023.66 88888.00 2016-03-31 03:17:45.910 091 16339.43 135.37 51023.62 88888.00 2016-03-31 03:17:46.410 091 16339.42 135.38 51023.60 88888.00 2016-03-31 03:17:46.910 091 16339.42 135.38 51023.58 88888.00 2016-03-31 03:17:47.410 091 16339.39 135.40 51023.56 88888.00 2016-03-31 03:17:47.910 091 16339.33 135.35 51023.55 88888.00 2016-03-31 03:17:48.410 091 16339.31 135.38 51023.57 88888.00 2016-03-31 03:17:48.910 091 16339.31 135.40 51023.60 88888.00 2016-03-31 03:17:49.410 091 16339.26 135.40 51023.60 88888.00 2016-03-31 03:17:49.910 091 16339.22 135.42 51023.58 88888.00 2016-03-31 03:17:50.410 091 16339.21 135.35 51023.61 88888.00 2016-03-31 03:17:50.910 091 16339.21 135.38 51023.58 88888.00 2016-03-31 03:17:51.410 091 16339.19 135.41 51023.58 88888.00 2016-03-31 03:17:51.910 091 16339.20 135.38 51023.55 88888.00 2016-03-31 03:17:52.410 091 16339.13 135.38 51023.56 88888.00 2016-03-31 03:17:52.910 091 16339.10 135.40 51023.58 88888.00 2016-03-31 03:17:53.410 091 16339.10 135.38 51023.60 88888.00 2016-03-31 03:17:53.910 091 16339.07 135.38 51023.60 88888.00 2016-03-31 03:17:54.410 091 16339.03 135.37 51023.56 88888.00 2016-03-31 03:17:54.910 091 16339.02 135.39 51023.51 88888.00 2016-03-31 03:17:55.410 091 16339.04 135.41 51023.51 88888.00 2016-03-31 03:17:55.910 091 16339.05 135.42 51023.57 88888.00 2016-03-31 03:17:56.410 091 16339.02 135.43 51023.60 88888.00 2016-03-31 03:17:56.910 091 16338.95 135.41 51023.57 88888.00 2016-03-31 03:17:57.410 091 16338.93 135.46 51023.59 88888.00 2016-03-31 03:17:57.910 091 16338.90 135.44 51023.58 88888.00 2016-03-31 03:17:58.410 091 16338.88 135.46 51023.52 88888.00 2016-03-31 03:17:58.910 091 16338.85 135.48 51023.53 88888.00 2016-03-31 03:17:59.410 091 16338.80 135.47 51023.58 88888.00 2016-03-31 03:17:59.910 091 16338.78 135.51 51023.57 88888.00 2016-03-31 03:18:00.410 091 16338.75 135.51 51023.55 88888.00 2016-03-31 03:18:00.910 091 16338.78 135.51 51023.49 88888.00 2016-03-31 03:18:01.410 091 16338.78 135.50 51023.46 88888.00 2016-03-31 03:18:01.910 091 16338.76 135.56 51023.49 88888.00 2016-03-31 03:18:02.410 091 16338.70 135.58 51023.50 88888.00 2016-03-31 03:18:02.910 091 16338.68 135.57 51023.52 88888.00 2016-03-31 03:18:03.410 091 16338.62 135.52 51023.47 88888.00 2016-03-31 03:18:03.910 091 16338.61 135.55 51023.46 88888.00 2016-03-31 03:18:04.410 091 16338.58 135.52 51023.46 88888.00 2016-03-31 03:18:04.910 091 16338.53 135.50 51023.46 88888.00 2016-03-31 03:18:05.410 091 16338.53 135.54 51023.44 88888.00 2016-03-31 03:18:05.910 091 16338.51 135.57 51023.46 88888.00 2016-03-31 03:18:06.410 091 16338.51 135.58 51023.43 88888.00 2016-03-31 03:18:06.910 091 16338.53 135.59 51023.37 88888.00 2016-03-31 03:18:07.410 091 16338.49 135.60 51023.33 88888.00 2016-03-31 03:18:07.910 091 16338.42 135.63 51023.32 88888.00 2016-03-31 03:18:08.410 091 16338.38 135.64 51023.32 88888.00 2016-03-31 03:18:08.910 091 16338.35 135.66 51023.33 88888.00 2016-03-31 03:18:09.410 091 16338.36 135.70 51023.31 88888.00 2016-03-31 03:18:09.910 091 16338.34 135.67 51023.36 88888.00 2016-03-31 03:18:10.411 091 16338.32 135.65 51023.33 88888.00 2016-03-31 03:18:10.911 091 16338.32 135.61 51023.33 88888.00 2016-03-31 03:18:11.411 091 16338.32 135.63 51023.33 88888.00 2016-03-31 03:18:11.911 091 16338.33 135.68 51023.29 88888.00 2016-03-31 03:18:12.411 091 16338.31 135.69 51023.24 88888.00 2016-03-31 03:18:12.911 091 16338.27 135.70 51023.23 88888.00 2016-03-31 03:18:13.411 091 16338.27 135.70 51023.23 88888.00 2016-03-31 03:18:13.911 091 16338.27 135.70 51023.24 88888.00 2016-03-31 03:18:14.411 091 16338.28 135.75 51023.21 88888.00 2016-03-31 03:18:14.911 091 16338.27 135.72 51023.23 88888.00 2016-03-31 03:18:15.411 091 16338.23 135.75 51023.20 88888.00 2016-03-31 03:18:15.911 091 16338.22 135.74 51023.20 88888.00 2016-03-31 03:18:16.411 091 16338.20 135.73 51023.16 88888.00 2016-03-31 03:18:16.911 091 16338.20 135.75 51023.14 88888.00 2016-03-31 03:18:17.411 091 16338.20 135.74 51023.16 88888.00 2016-03-31 03:18:17.911 091 16338.17 135.70 51023.16 88888.00 2016-03-31 03:18:18.411 091 16338.15 135.69 51023.14 88888.00 2016-03-31 03:18:18.911 091 16338.12 135.69 51023.12 88888.00 2016-03-31 03:18:19.411 091 16338.12 135.70 51023.09 88888.00 2016-03-31 03:18:19.911 091 16338.12 135.70 51023.15 88888.00 2016-03-31 03:18:20.411 091 16338.14 135.74 51023.16 88888.00 2016-03-31 03:18:20.911 091 16338.14 135.70 51023.18 88888.00 2016-03-31 03:18:21.411 091 16338.10 135.72 51023.13 88888.00 2016-03-31 03:18:21.911 091 16338.10 135.73 51023.12 88888.00 2016-03-31 03:18:22.411 091 16338.09 135.72 51023.10 88888.00 2016-03-31 03:18:22.911 091 16338.05 135.70 51023.10 88888.00 2016-03-31 03:18:23.411 091 16338.02 135.63 51023.07 88888.00 2016-03-31 03:18:23.911 091 16338.01 135.59 51023.11 88888.00 2016-03-31 03:18:24.411 091 16337.97 135.58 51023.14 88888.00 2016-03-31 03:18:24.911 091 16337.97 135.56 51023.15 88888.00 2016-03-31 03:18:25.411 091 16337.98 135.55 51023.11 88888.00 2016-03-31 03:18:25.911 091 16337.97 135.58 51023.10 88888.00 2016-03-31 03:18:26.411 091 16337.94 135.59 51023.09 88888.00 2016-03-31 03:18:26.911 091 16337.98 135.52 51023.02 88888.00 2016-03-31 03:18:27.411 091 16337.97 135.49 51023.02 88888.00 2016-03-31 03:18:27.911 091 16337.91 135.51 51023.05 88888.00 2016-03-31 03:18:28.411 091 16337.87 135.55 51023.06 88888.00 2016-03-31 03:18:28.911 091 16337.85 135.55 51023.04 88888.00 2016-03-31 03:18:29.411 091 16337.85 135.51 51023.00 88888.00 2016-03-31 03:18:29.911 091 16337.87 135.47 51022.97 88888.00 2016-03-31 03:18:30.411 091 16337.88 135.46 51022.95 88888.00 2016-03-31 03:18:30.911 091 16337.83 135.44 51023.00 88888.00 2016-03-31 03:18:31.411 091 16337.80 135.42 51022.95 88888.00 2016-03-31 03:18:31.911 091 16337.80 135.37 51022.92 88888.00 2016-03-31 03:18:32.411 091 16337.79 135.34 51022.92 88888.00 2016-03-31 03:18:32.911 091 16337.78 135.34 51022.93 88888.00 2016-03-31 03:18:33.411 091 16337.74 135.31 51022.94 88888.00 2016-03-31 03:18:33.911 091 16337.72 135.29 51022.89 88888.00 2016-03-31 03:18:34.411 091 16337.71 135.32 51022.83 88888.00 2016-03-31 03:18:34.911 091 16337.73 135.33 51022.83 88888.00 2016-03-31 03:18:35.411 091 16337.71 135.33 51022.78 88888.00 2016-03-31 03:18:35.911 091 16337.67 135.37 51022.82 88888.00 2016-03-31 03:18:36.411 091 16337.70 135.33 51022.85 88888.00 2016-03-31 03:18:36.911 091 16337.69 135.37 51022.82 88888.00 2016-03-31 03:18:37.411 091 16337.66 135.37 51022.84 88888.00 2016-03-31 03:18:37.911 091 16337.67 135.32 51022.84 88888.00 2016-03-31 03:18:38.411 091 16337.62 135.32 51022.82 88888.00 2016-03-31 03:18:38.911 091 16337.59 135.31 51022.79 88888.00 2016-03-31 03:18:39.411 091 16337.57 135.26 51022.81 88888.00 2016-03-31 03:18:39.911 091 16337.56 135.24 51022.77 88888.00 2016-03-31 03:18:40.412 091 16337.50 135.26 51022.76 88888.00 2016-03-31 03:18:40.912 091 16337.49 135.26 51022.73 88888.00 2016-03-31 03:18:41.412 091 16337.50 135.28 51022.72 88888.00 2016-03-31 03:18:41.912 091 16337.50 135.28 51022.77 88888.00 2016-03-31 03:18:42.412 091 16337.54 135.30 51022.83 88888.00 2016-03-31 03:18:42.912 091 16337.53 135.30 51022.82 88888.00 2016-03-31 03:18:43.412 091 16337.50 135.25 51022.72 88888.00 2016-03-31 03:18:43.912 091 16337.52 135.25 51022.74 88888.00 2016-03-31 03:18:44.412 091 16337.47 135.21 51022.70 88888.00 2016-03-31 03:18:44.912 091 16337.45 135.22 51022.65 88888.00 2016-03-31 03:18:45.412 091 16337.45 135.25 51022.69 88888.00 2016-03-31 03:18:45.912 091 16337.37 135.28 51022.69 88888.00 2016-03-31 03:18:46.412 091 16337.38 135.29 51022.64 88888.00 2016-03-31 03:18:46.912 091 16337.43 135.26 51022.63 88888.00 2016-03-31 03:18:47.412 091 16337.38 135.21 51022.64 88888.00 2016-03-31 03:18:47.912 091 16337.34 135.19 51022.61 88888.00 2016-03-31 03:18:48.412 091 16337.34 135.19 51022.60 88888.00 2016-03-31 03:18:48.912 091 16337.40 135.22 51022.60 88888.00 2016-03-31 03:18:49.412 091 16337.39 135.28 51022.54 88888.00 2016-03-31 03:18:49.912 091 16337.34 135.23 51022.52 88888.00 2016-03-31 03:18:50.412 091 16337.27 135.17 51022.57 88888.00 2016-03-31 03:18:50.912 091 16337.26 135.15 51022.57 88888.00 2016-03-31 03:18:51.412 091 16337.28 135.11 51022.52 88888.00 2016-03-31 03:18:51.912 091 16337.31 135.09 51022.51 88888.00 2016-03-31 03:18:52.412 091 16337.25 135.07 51022.50 88888.00 2016-03-31 03:18:52.912 091 16337.21 135.06 51022.50 88888.00 2016-03-31 03:18:53.412 091 16337.18 135.05 51022.50 88888.00 2016-03-31 03:18:53.912 091 16337.17 135.03 51022.51 88888.00 2016-03-31 03:18:54.412 091 16337.18 135.02 51022.51 88888.00 2016-03-31 03:18:54.912 091 16337.19 135.03 51022.51 88888.00 2016-03-31 03:18:55.412 091 16337.17 135.04 51022.51 88888.00 2016-03-31 03:18:55.912 091 16337.15 135.04 51022.50 88888.00 2016-03-31 03:18:56.412 091 16337.14 135.03 51022.51 88888.00 2016-03-31 03:18:56.912 091 16337.18 135.05 51022.51 88888.00 2016-03-31 03:18:57.412 091 16337.19 135.07 51022.48 88888.00 2016-03-31 03:18:57.912 091 16337.21 135.03 51022.48 88888.00 2016-03-31 03:18:58.412 091 16337.17 134.96 51022.49 88888.00 2016-03-31 03:18:58.912 091 16337.17 134.99 51022.47 88888.00 2016-03-31 03:18:59.412 091 16337.17 135.00 51022.45 88888.00 2016-03-31 03:18:59.912 091 16337.17 134.95 51022.45 88888.00 2016-03-31 03:19:00.412 091 16337.15 134.89 51022.41 88888.00 2016-03-31 03:19:00.912 091 16337.17 134.80 51022.36 88888.00 2016-03-31 03:19:01.412 091 16337.15 134.77 51022.32 88888.00 2016-03-31 03:19:01.912 091 16337.08 134.77 51022.32 88888.00 2016-03-31 03:19:02.412 091 16337.11 134.80 51022.35 88888.00 2016-03-31 03:19:02.912 091 16337.09 134.82 51022.31 88888.00 2016-03-31 03:19:03.412 091 16337.03 134.78 51022.26 88888.00 2016-03-31 03:19:03.912 091 16337.02 134.77 51022.27 88888.00 2016-03-31 03:19:04.412 091 16336.99 134.74 51022.37 88888.00 2016-03-31 03:19:04.912 091 16336.99 134.73 51022.38 88888.00 2016-03-31 03:19:05.412 091 16336.96 134.71 51022.30 88888.00 2016-03-31 03:19:05.912 091 16336.96 134.69 51022.22 88888.00 2016-03-31 03:19:06.412 091 16336.96 134.69 51022.24 88888.00 2016-03-31 03:19:06.912 091 16336.92 134.72 51022.26 88888.00 2016-03-31 03:19:07.412 091 16336.88 134.72 51022.26 88888.00 2016-03-31 03:19:07.912 091 16336.92 134.70 51022.20 88888.00 2016-03-31 03:19:08.412 091 16336.93 134.61 51022.18 88888.00 2016-03-31 03:19:08.912 091 16336.87 134.58 51022.18 88888.00 2016-03-31 03:19:09.412 091 16336.84 134.64 51022.11 88888.00 2016-03-31 03:19:09.912 091 16336.79 134.63 51022.08 88888.00 2016-03-31 03:19:10.413 091 16336.79 134.69 51022.10 88888.00 2016-03-31 03:19:10.913 091 16336.83 134.67 51022.18 88888.00 2016-03-31 03:19:11.413 091 16336.83 134.64 51022.20 88888.00 2016-03-31 03:19:11.913 091 16336.83 134.60 51022.19 88888.00 2016-03-31 03:19:12.413 091 16336.83 134.51 51022.19 88888.00 2016-03-31 03:19:12.913 091 16336.82 134.50 51022.24 88888.00 2016-03-31 03:19:13.413 091 16336.81 134.44 51022.28 88888.00 2016-03-31 03:19:13.913 091 16336.83 134.41 51022.26 88888.00 2016-03-31 03:19:14.413 091 16336.82 134.37 51022.26 88888.00 2016-03-31 03:19:14.913 091 16336.79 134.36 51022.21 88888.00 2016-03-31 03:19:15.413 091 16336.76 134.33 51022.19 88888.00 2016-03-31 03:19:15.913 091 16336.76 134.36 51022.20 88888.00 2016-03-31 03:19:16.413 091 16336.77 134.36 51022.21 88888.00 2016-03-31 03:19:16.913 091 16336.78 134.36 51022.21 88888.00 2016-03-31 03:19:17.413 091 16336.74 134.38 51022.22 88888.00 2016-03-31 03:19:17.913 091 16336.73 134.35 51022.19 88888.00 2016-03-31 03:19:18.413 091 16336.74 134.30 51022.13 88888.00 2016-03-31 03:19:18.913 091 16336.79 134.27 51022.17 88888.00 2016-03-31 03:19:19.413 091 16336.77 134.30 51022.17 88888.00 2016-03-31 03:19:19.913 091 16336.75 134.30 51022.20 88888.00 2016-03-31 03:19:20.413 091 16336.76 134.28 51022.18 88888.00 2016-03-31 03:19:20.913 091 16336.75 134.27 51022.19 88888.00 2016-03-31 03:19:21.413 091 16336.76 134.22 51022.17 88888.00 2016-03-31 03:19:21.913 091 16336.74 134.18 51022.21 88888.00 2016-03-31 03:19:22.413 091 16336.76 134.18 51022.20 88888.00 2016-03-31 03:19:22.913 091 16336.71 134.11 51022.17 88888.00 2016-03-31 03:19:23.413 091 16336.71 134.03 51022.15 88888.00 2016-03-31 03:19:23.913 091 16336.76 133.98 51022.11 88888.00 2016-03-31 03:19:24.413 091 16336.79 133.99 51022.12 88888.00 2016-03-31 03:19:24.913 091 16336.84 133.95 51022.12 88888.00 2016-03-31 03:19:25.413 091 16336.87 133.90 51022.18 88888.00 2016-03-31 03:19:25.913 091 16336.82 133.91 51022.15 88888.00 2016-03-31 03:19:26.413 091 16336.82 133.94 51022.15 88888.00 2016-03-31 03:19:26.913 091 16336.83 133.93 51022.15 88888.00 2016-03-31 03:19:27.413 091 16336.85 133.87 51022.21 88888.00 2016-03-31 03:19:27.913 091 16336.85 133.87 51022.19 88888.00 2016-03-31 03:19:28.413 091 16336.86 133.85 51022.17 88888.00 2016-03-31 03:19:28.913 091 16336.87 133.77 51022.12 88888.00 2016-03-31 03:19:29.413 091 16336.85 133.74 51022.09 88888.00 2016-03-31 03:19:29.913 091 16336.84 133.72 51022.08 88888.00 2016-03-31 03:19:30.413 091 16336.79 133.66 51022.06 88888.00 2016-03-31 03:19:30.913 091 16336.81 133.59 51022.05 88888.00 2016-03-31 03:19:31.413 091 16336.81 133.56 51022.05 88888.00 2016-03-31 03:19:31.913 091 16336.81 133.56 51022.02 88888.00 2016-03-31 03:19:32.413 091 16336.71 133.52 51021.97 88888.00 2016-03-31 03:19:32.913 091 16336.73 133.50 51021.95 88888.00 2016-03-31 03:19:33.413 091 16336.73 133.47 51021.93 88888.00 2016-03-31 03:19:33.913 091 16336.73 133.46 51021.91 88888.00 2016-03-31 03:19:34.413 091 16336.73 133.45 51021.90 88888.00 2016-03-31 03:19:34.913 091 16336.68 133.45 51021.88 88888.00 2016-03-31 03:19:35.413 091 16336.67 133.38 51021.95 88888.00 2016-03-31 03:19:35.913 091 16336.65 133.37 51021.99 88888.00 2016-03-31 03:19:36.413 091 16336.65 133.38 51021.96 88888.00 2016-03-31 03:19:36.913 091 16336.66 133.39 51021.97 88888.00 2016-03-31 03:19:37.413 091 16336.64 133.37 51022.01 88888.00 2016-03-31 03:19:37.913 091 16336.61 133.33 51022.02 88888.00 2016-03-31 03:19:38.404 091 16336.59 133.35 51022.09 88888.00 2016-03-31 03:19:38.904 091 16336.60 133.32 51022.05 88888.00 2016-03-31 03:19:39.404 091 16336.52 133.26 51022.02 88888.00 2016-03-31 03:19:39.904 091 16336.51 133.24 51021.97 88888.00 2016-03-31 03:19:40.404 091 16336.55 133.22 51021.93 88888.00 2016-03-31 03:19:40.904 091 16336.57 133.20 51022.00 88888.00 2016-03-31 03:19:41.404 091 16336.55 133.20 51021.99 88888.00 2016-03-31 03:19:41.904 091 16336.49 133.17 51021.97 88888.00 2016-03-31 03:19:42.404 091 16336.49 133.23 51022.01 88888.00 2016-03-31 03:19:42.904 091 16336.46 133.20 51022.04 88888.00 2016-03-31 03:19:43.404 091 16336.43 133.17 51022.09 88888.00 2016-03-31 03:19:43.904 091 16336.49 133.13 51022.09 88888.00 2016-03-31 03:19:44.404 091 16336.49 133.08 51022.10 88888.00 2016-03-31 03:19:44.904 091 16336.49 133.06 51022.13 88888.00 2016-03-31 03:19:45.404 091 16336.50 133.02 51022.20 88888.00 2016-03-31 03:19:45.904 091 16336.51 133.02 51022.17 88888.00 2016-03-31 03:19:46.404 091 16336.51 132.99 51022.06 88888.00 2016-03-31 03:19:46.904 091 16336.52 133.04 51022.10 88888.00 2016-03-31 03:19:47.404 091 16336.53 133.03 51022.14 88888.00 2016-03-31 03:19:47.904 091 16336.52 133.04 51022.13 88888.00 2016-03-31 03:19:48.404 091 16336.51 132.96 51022.10 88888.00 2016-03-31 03:19:48.904 091 16336.50 132.96 51022.10 88888.00 2016-03-31 03:19:49.404 091 16336.51 132.97 51022.12 88888.00 2016-03-31 03:19:49.904 091 16336.52 132.98 51022.13 88888.00 2016-03-31 03:19:50.404 091 16336.53 132.94 51022.15 88888.00 2016-03-31 03:19:50.904 091 16336.55 132.94 51022.17 88888.00 2016-03-31 03:19:51.404 091 16336.52 132.90 51022.18 88888.00 2016-03-31 03:19:51.904 091 16336.52 132.88 51022.20 88888.00 2016-03-31 03:19:52.404 091 16336.51 132.81 51022.20 88888.00 2016-03-31 03:19:52.904 091 16336.49 132.77 51022.20 88888.00 2016-03-31 03:19:53.404 091 16336.44 132.76 51022.17 88888.00 2016-03-31 03:19:53.904 091 16336.41 132.77 51022.14 88888.00 2016-03-31 03:19:54.404 091 16336.47 132.74 51022.17 88888.00 2016-03-31 03:19:54.904 091 16336.48 132.72 51022.21 88888.00 2016-03-31 03:19:55.404 091 16336.44 132.70 51022.20 88888.00 2016-03-31 03:19:55.904 091 16336.47 132.69 51022.19 88888.00 2016-03-31 03:19:56.404 091 16336.46 132.74 51022.23 88888.00 2016-03-31 03:19:56.904 091 16336.44 132.70 51022.26 88888.00 2016-03-31 03:19:57.404 091 16336.48 132.62 51022.24 88888.00 2016-03-31 03:19:57.904 091 16336.44 132.61 51022.23 88888.00 2016-03-31 03:19:58.404 091 16336.38 132.63 51022.23 88888.00 2016-03-31 03:19:58.904 091 16336.38 132.60 51022.22 88888.00 2016-03-31 03:19:59.404 091 16336.37 132.56 51022.14 88888.00 2016-03-31 03:19:59.904 091 16336.34 132.53 51022.11 88888.00 2016-03-31 03:20:00.404 091 16336.32 132.53 51022.11 88888.00 2016-03-31 03:20:00.904 091 16336.30 132.47 51022.15 88888.00 2016-03-31 03:20:01.404 091 16336.32 132.44 51022.13 88888.00 2016-03-31 03:20:01.904 091 16336.32 132.42 51022.13 88888.00 2016-03-31 03:20:02.404 091 16336.28 132.44 51022.18 88888.00 2016-03-31 03:20:02.904 091 16336.26 132.39 51022.17 88888.00 2016-03-31 03:20:03.404 091 16336.22 132.34 51022.17 88888.00 2016-03-31 03:20:03.904 091 16336.15 132.28 51022.18 88888.00 2016-03-31 03:20:04.404 091 16336.15 132.28 51022.17 88888.00 2016-03-31 03:20:04.904 091 16336.15 132.28 51022.08 88888.00 2016-03-31 03:20:05.404 091 16336.16 132.33 51022.11 88888.00 2016-03-31 03:20:05.904 091 16336.17 132.30 51022.13 88888.00 2016-03-31 03:20:06.404 091 16336.12 132.29 51022.14 88888.00 2016-03-31 03:20:06.904 091 16336.11 132.25 51022.13 88888.00 2016-03-31 03:20:07.404 091 16336.11 132.27 51022.11 88888.00 2016-03-31 03:20:07.904 091 16336.09 132.26 51022.11 88888.00 2016-03-31 03:20:08.404 091 16336.05 132.19 51022.17 88888.00 2016-03-31 03:20:08.904 091 16336.00 132.18 51022.13 88888.00 2016-03-31 03:20:09.404 091 16336.04 132.16 51022.14 88888.00 2016-03-31 03:20:09.904 091 16336.03 132.20 51022.26 88888.00 2016-03-31 03:20:10.404 091 16336.03 132.24 51022.32 88888.00 2016-03-31 03:20:10.904 091 16335.99 132.20 51022.28 88888.00 2016-03-31 03:20:11.404 091 16335.98 132.20 51022.24 88888.00 2016-03-31 03:20:11.904 091 16335.98 132.25 51022.21 88888.00 2016-03-31 03:20:12.404 091 16335.94 132.20 51022.19 88888.00 2016-03-31 03:20:12.904 091 16335.96 132.21 51022.21 88888.00 2016-03-31 03:20:13.405 091 16335.96 132.19 51022.18 88888.00 2016-03-31 03:20:13.905 091 16335.96 132.21 51022.20 88888.00 2016-03-31 03:20:14.405 091 16335.96 132.25 51022.22 88888.00 2016-03-31 03:20:14.905 091 16335.93 132.20 51022.22 88888.00 2016-03-31 03:20:15.405 091 16335.91 132.20 51022.24 88888.00 2016-03-31 03:20:15.905 091 16335.91 132.18 51022.26 88888.00 2016-03-31 03:20:16.405 091 16335.90 132.13 51022.28 88888.00 2016-03-31 03:20:16.905 091 16335.93 132.15 51022.27 88888.00 2016-03-31 03:20:17.405 091 16335.91 132.11 51022.24 88888.00 2016-03-31 03:20:17.905 091 16335.93 132.09 51022.27 88888.00 2016-03-31 03:20:18.405 091 16335.99 132.11 51022.31 88888.00 2016-03-31 03:20:18.905 091 16336.00 132.10 51022.32 88888.00 2016-03-31 03:20:19.405 091 16335.99 132.12 51022.30 88888.00 2016-03-31 03:20:19.905 091 16335.99 132.13 51022.30 88888.00 2016-03-31 03:20:20.405 091 16335.98 132.15 51022.31 88888.00 2016-03-31 03:20:20.905 091 16335.99 132.10 51022.29 88888.00 2016-03-31 03:20:21.405 091 16335.98 132.13 51022.28 88888.00 2016-03-31 03:20:21.905 091 16335.99 132.19 51022.28 88888.00 2016-03-31 03:20:22.405 091 16335.99 132.19 51022.31 88888.00 2016-03-31 03:20:22.905 091 16336.00 132.16 51022.35 88888.00 2016-03-31 03:20:23.405 091 16336.04 132.19 51022.37 88888.00 2016-03-31 03:20:23.905 091 16336.06 132.20 51022.36 88888.00 2016-03-31 03:20:24.405 091 16336.06 132.19 51022.31 88888.00 2016-03-31 03:20:24.905 091 16336.04 132.13 51022.33 88888.00 2016-03-31 03:20:25.405 091 16336.02 132.16 51022.33 88888.00 2016-03-31 03:20:25.905 091 16336.00 132.15 51022.28 88888.00 2016-03-31 03:20:26.405 091 16336.00 132.12 51022.30 88888.00 2016-03-31 03:20:26.905 091 16336.04 132.13 51022.35 88888.00 2016-03-31 03:20:27.405 091 16336.07 132.12 51022.36 88888.00 2016-03-31 03:20:27.905 091 16336.07 132.17 51022.35 88888.00 2016-03-31 03:20:28.405 091 16336.05 132.17 51022.35 88888.00 2016-03-31 03:20:28.905 091 16336.05 132.17 51022.36 88888.00 2016-03-31 03:20:29.405 091 16336.03 132.18 51022.38 88888.00 2016-03-31 03:20:29.905 091 16335.98 132.16 51022.37 88888.00 2016-03-31 03:20:30.405 091 16335.96 132.16 51022.31 88888.00 2016-03-31 03:20:30.905 091 16335.98 132.13 51022.33 88888.00 2016-03-31 03:20:31.405 091 16335.99 132.10 51022.38 88888.00 2016-03-31 03:20:31.905 091 16335.94 132.17 51022.42 88888.00 2016-03-31 03:20:32.405 091 16335.91 132.19 51022.41 88888.00 2016-03-31 03:20:32.905 091 16335.94 132.13 51022.41 88888.00 2016-03-31 03:20:33.405 091 16335.95 132.09 51022.41 88888.00 2016-03-31 03:20:33.905 091 16335.94 132.11 51022.35 88888.00 2016-03-31 03:20:34.405 091 16335.89 132.16 51022.32 88888.00 2016-03-31 03:20:34.905 091 16335.86 132.15 51022.33 88888.00 2016-03-31 03:20:35.405 091 16335.84 132.10 51022.29 88888.00 2016-03-31 03:20:35.905 091 16335.80 132.11 51022.23 88888.00 2016-03-31 03:20:36.405 091 16335.86 132.15 51022.38 88888.00 2016-03-31 03:20:36.905 091 16335.84 132.19 51022.41 88888.00 2016-03-31 03:20:37.405 091 16335.79 132.24 51022.40 88888.00 2016-03-31 03:20:37.905 091 16335.77 132.28 51022.38 88888.00 2016-03-31 03:20:38.405 091 16335.79 132.32 51022.37 88888.00 2016-03-31 03:20:38.905 091 16335.76 132.30 51022.41 88888.00 2016-03-31 03:20:39.405 091 16335.70 132.28 51022.40 88888.00 2016-03-31 03:20:39.905 091 16335.67 132.27 51022.30 88888.00 2016-03-31 03:20:40.405 091 16335.69 132.26 51022.24 88888.00 2016-03-31 03:20:40.905 091 16335.70 132.29 51022.20 88888.00 2016-03-31 03:20:41.405 091 16335.67 132.26 51022.26 88888.00 2016-03-31 03:20:41.905 091 16335.65 132.21 51022.35 88888.00 2016-03-31 03:20:42.405 091 16335.62 132.25 51022.40 88888.00 2016-03-31 03:20:42.905 091 16335.58 132.27 51022.36 88888.00 2016-03-31 03:20:43.406 091 16335.55 132.23 51022.32 88888.00 2016-03-31 03:20:43.906 091 16335.55 132.21 51022.35 88888.00 2016-03-31 03:20:44.406 091 16335.55 132.15 51022.42 88888.00 2016-03-31 03:20:44.906 091 16335.54 132.13 51022.42 88888.00 2016-03-31 03:20:45.406 091 16335.50 132.15 51022.37 88888.00 2016-03-31 03:20:45.906 091 16335.50 132.18 51022.35 88888.00 2016-03-31 03:20:46.406 091 16335.47 132.15 51022.28 88888.00 2016-03-31 03:20:46.906 091 16335.43 132.12 51022.31 88888.00 2016-03-31 03:20:47.406 091 16335.37 132.15 51022.33 88888.00 2016-03-31 03:20:47.906 091 16335.34 132.13 51022.28 88888.00 2016-03-31 03:20:48.406 091 16335.29 132.06 51022.22 88888.00 2016-03-31 03:20:48.906 091 16335.32 132.04 51022.24 88888.00 2016-03-31 03:20:49.406 091 16335.34 132.01 51022.27 88888.00 2016-03-31 03:20:49.906 091 16335.36 132.04 51022.28 88888.00 2016-03-31 03:20:50.406 091 16335.35 132.03 51022.30 88888.00 2016-03-31 03:20:50.906 091 16335.29 131.97 51022.29 88888.00 2016-03-31 03:20:51.406 091 16335.28 131.92 51022.30 88888.00 2016-03-31 03:20:51.906 091 16335.29 131.92 51022.28 88888.00 2016-03-31 03:20:52.406 091 16335.30 131.85 51022.24 88888.00 2016-03-31 03:20:52.906 091 16335.28 131.81 51022.26 88888.00 2016-03-31 03:20:53.406 091 16335.27 131.77 51022.27 88888.00 2016-03-31 03:20:53.906 091 16335.26 131.84 51022.30 88888.00 2016-03-31 03:20:54.406 091 16335.25 131.84 51022.29 88888.00 2016-03-31 03:20:54.906 091 16335.24 131.85 51022.27 88888.00 2016-03-31 03:20:55.406 091 16335.23 131.87 51022.24 88888.00 2016-03-31 03:20:55.906 091 16335.21 131.87 51022.27 88888.00 2016-03-31 03:20:56.406 091 16335.20 131.82 51022.23 88888.00 2016-03-31 03:20:56.906 091 16335.16 131.76 51022.17 88888.00 2016-03-31 03:20:57.406 091 16335.20 131.75 51022.20 88888.00 2016-03-31 03:20:57.906 091 16335.18 131.71 51022.26 88888.00 2016-03-31 03:20:58.406 091 16335.17 131.69 51022.23 88888.00 2016-03-31 03:20:58.906 091 16335.15 131.74 51022.20 88888.00 2016-03-31 03:20:59.406 091 16335.12 131.73 51022.22 88888.00 2016-03-31 03:20:59.906 091 16335.16 131.76 51022.23 88888.00 2016-03-31 03:21:00.406 091 16335.14 131.75 51022.27 88888.00 2016-03-31 03:21:00.906 091 16335.11 131.81 51022.27 88888.00 2016-03-31 03:21:01.406 091 16335.06 131.78 51022.29 88888.00 2016-03-31 03:21:01.906 091 16335.09 131.75 51022.36 88888.00 2016-03-31 03:21:02.406 091 16335.10 131.72 51022.42 88888.00 2016-03-31 03:21:02.906 091 16335.08 131.74 51022.35 88888.00 2016-03-31 03:21:03.406 091 16335.06 131.75 51022.32 88888.00 2016-03-31 03:21:03.906 091 16335.02 131.75 51022.32 88888.00 2016-03-31 03:21:04.406 091 16335.03 131.71 51022.31 88888.00 2016-03-31 03:21:04.906 091 16335.00 131.69 51022.29 88888.00 2016-03-31 03:21:05.406 091 16334.97 131.75 51022.24 88888.00 2016-03-31 03:21:05.906 091 16334.92 131.76 51022.26 88888.00 2016-03-31 03:21:06.406 091 16334.89 131.77 51022.32 88888.00 2016-03-31 03:21:06.906 091 16334.84 131.74 51022.30 88888.00 2016-03-31 03:21:07.406 091 16334.82 131.73 51022.29 88888.00 2016-03-31 03:21:07.906 091 16334.80 131.73 51022.28 88888.00 2016-03-31 03:21:08.406 091 16334.77 131.74 51022.27 88888.00 2016-03-31 03:21:08.906 091 16334.77 131.81 51022.28 88888.00 2016-03-31 03:21:09.406 091 16334.77 131.78 51022.26 88888.00 2016-03-31 03:21:09.906 091 16334.75 131.76 51022.23 88888.00 2016-03-31 03:21:10.406 091 16334.72 131.76 51022.27 88888.00 2016-03-31 03:21:10.906 091 16334.71 131.77 51022.29 88888.00 2016-03-31 03:21:11.406 091 16334.72 131.76 51022.27 88888.00 2016-03-31 03:21:11.906 091 16334.71 131.76 51022.29 88888.00 2016-03-31 03:21:12.406 091 16334.67 131.83 51022.31 88888.00 2016-03-31 03:21:12.906 091 16334.64 131.84 51022.32 88888.00 2016-03-31 03:21:13.407 091 16334.64 131.87 51022.33 88888.00 2016-03-31 03:21:13.907 091 16334.62 131.87 51022.36 88888.00 2016-03-31 03:21:14.407 091 16334.62 131.86 51022.32 88888.00 2016-03-31 03:21:14.907 091 16334.58 131.84 51022.33 88888.00 2016-03-31 03:21:15.407 091 16334.59 131.84 51022.31 88888.00 2016-03-31 03:21:15.907 091 16334.56 131.87 51022.28 88888.00 2016-03-31 03:21:16.407 091 16334.55 131.86 51022.30 88888.00 2016-03-31 03:21:16.907 091 16334.58 131.90 51022.36 88888.00 2016-03-31 03:21:17.407 091 16334.55 131.89 51022.35 88888.00 2016-03-31 03:21:17.907 091 16334.48 131.84 51022.33 88888.00 2016-03-31 03:21:18.407 091 16334.45 131.86 51022.33 88888.00 2016-03-31 03:21:18.907 091 16334.45 131.90 51022.35 88888.00 2016-03-31 03:21:19.407 091 16334.46 131.93 51022.32 88888.00 2016-03-31 03:21:19.907 091 16334.45 131.90 51022.36 88888.00 2016-03-31 03:21:20.407 091 16334.45 131.91 51022.36 88888.00 2016-03-31 03:21:20.907 091 16334.45 131.91 51022.31 88888.00 2016-03-31 03:21:21.407 091 16334.43 131.92 51022.35 88888.00 2016-03-31 03:21:21.907 091 16334.41 131.92 51022.36 88888.00 2016-03-31 03:21:22.407 091 16334.40 131.93 51022.40 88888.00 2016-03-31 03:21:22.907 091 16334.37 131.89 51022.42 88888.00 2016-03-31 03:21:23.407 091 16334.37 131.90 51022.43 88888.00 2016-03-31 03:21:23.907 091 16334.40 131.93 51022.41 88888.00 2016-03-31 03:21:24.407 091 16334.39 131.93 51022.40 88888.00 2016-03-31 03:21:24.907 091 16334.33 131.94 51022.38 88888.00 2016-03-31 03:21:25.407 091 16334.31 132.00 51022.39 88888.00 2016-03-31 03:21:25.907 091 16334.30 131.99 51022.39 88888.00 2016-03-31 03:21:26.407 091 16334.29 131.95 51022.41 88888.00 2016-03-31 03:21:26.907 091 16334.27 131.92 51022.45 88888.00 2016-03-31 03:21:27.407 091 16334.26 131.91 51022.45 88888.00 2016-03-31 03:21:27.907 091 16334.28 131.91 51022.42 88888.00 2016-03-31 03:21:28.407 091 16334.30 131.91 51022.40 88888.00 2016-03-31 03:21:28.907 091 16334.30 131.94 51022.37 88888.00 2016-03-31 03:21:29.407 091 16334.28 131.97 51022.35 88888.00 2016-03-31 03:21:29.907 091 16334.29 131.93 51022.35 88888.00 2016-03-31 03:21:30.407 091 16334.26 132.00 51022.36 88888.00 2016-03-31 03:21:30.907 091 16334.22 131.98 51022.40 88888.00 2016-03-31 03:21:31.407 091 16334.19 131.93 51022.41 88888.00 2016-03-31 03:21:31.907 091 16334.19 131.91 51022.38 88888.00 2016-03-31 03:21:32.407 091 16334.12 131.91 51022.39 88888.00 2016-03-31 03:21:32.907 091 16334.12 131.94 51022.41 88888.00 2016-03-31 03:21:33.407 091 16334.09 131.97 51022.45 88888.00 2016-03-31 03:21:33.907 091 16334.09 131.98 51022.45 88888.00 2016-03-31 03:21:34.407 091 16334.05 131.98 51022.47 88888.00 2016-03-31 03:21:34.907 091 16334.01 131.93 51022.46 88888.00 2016-03-31 03:21:35.407 091 16334.00 131.94 51022.43 88888.00 2016-03-31 03:21:35.907 091 16333.99 131.95 51022.41 88888.00 2016-03-31 03:21:36.407 091 16334.00 131.92 51022.47 88888.00 2016-03-31 03:21:36.907 091 16334.00 131.92 51022.46 88888.00 2016-03-31 03:21:37.407 091 16333.92 131.87 51022.41 88888.00 2016-03-31 03:21:37.907 091 16333.91 131.89 51022.43 88888.00 2016-03-31 03:21:38.407 091 16333.92 131.89 51022.47 88888.00 2016-03-31 03:21:38.907 091 16333.88 131.90 51022.47 88888.00 2016-03-31 03:21:39.407 091 16333.88 131.84 51022.43 88888.00 2016-03-31 03:21:39.907 091 16333.89 131.84 51022.47 88888.00 2016-03-31 03:21:40.407 091 16333.86 131.90 51022.48 88888.00 2016-03-31 03:21:40.907 091 16333.84 131.87 51022.49 88888.00 2016-03-31 03:21:41.407 091 16333.83 131.84 51022.49 88888.00 2016-03-31 03:21:41.907 091 16333.82 131.90 51022.46 88888.00 2016-03-31 03:21:42.407 091 16333.80 131.87 51022.50 88888.00 2016-03-31 03:21:42.907 091 16333.77 131.86 51022.52 88888.00 2016-03-31 03:21:43.408 091 16333.75 131.87 51022.55 88888.00 2016-03-31 03:21:43.908 091 16333.74 131.91 51022.54 88888.00 2016-03-31 03:21:44.408 091 16333.73 131.93 51022.52 88888.00 2016-03-31 03:21:44.908 091 16333.74 131.89 51022.49 88888.00 2016-03-31 03:21:45.408 091 16333.73 131.87 51022.48 88888.00 2016-03-31 03:21:45.908 091 16333.68 131.89 51022.52 88888.00 2016-03-31 03:21:46.408 091 16333.66 131.97 51022.56 88888.00 2016-03-31 03:21:46.908 091 16333.64 131.97 51022.58 88888.00 2016-03-31 03:21:47.408 091 16333.58 131.99 51022.52 88888.00 2016-03-31 03:21:47.908 091 16333.56 131.95 51022.51 88888.00 2016-03-31 03:21:48.408 091 16333.55 131.99 51022.56 88888.00 2016-03-31 03:21:48.908 091 16333.58 131.98 51022.57 88888.00 2016-03-31 03:21:49.408 091 16333.59 131.99 51022.52 88888.00 2016-03-31 03:21:49.908 091 16333.59 132.00 51022.56 88888.00 2016-03-31 03:21:50.408 091 16333.58 132.04 51022.59 88888.00 2016-03-31 03:21:50.908 091 16333.56 132.04 51022.58 88888.00 2016-03-31 03:21:51.408 091 16333.55 131.98 51022.58 88888.00 2016-03-31 03:21:51.908 091 16333.56 131.95 51022.57 88888.00 2016-03-31 03:21:52.408 091 16333.55 131.97 51022.52 88888.00 2016-03-31 03:21:52.908 091 16333.51 131.97 51022.57 88888.00 2016-03-31 03:21:53.408 091 16333.50 131.93 51022.63 88888.00 2016-03-31 03:21:53.908 091 16333.50 131.97 51022.64 88888.00 2016-03-31 03:21:54.408 091 16333.52 131.99 51022.65 88888.00 2016-03-31 03:21:54.908 091 16333.52 132.02 51022.67 88888.00 2016-03-31 03:21:55.408 091 16333.53 132.02 51022.69 88888.00 2016-03-31 03:21:55.908 091 16333.50 132.02 51022.70 88888.00 2016-03-31 03:21:56.408 091 16333.47 132.03 51022.74 88888.00 2016-03-31 03:21:56.908 091 16333.47 132.06 51022.76 88888.00 2016-03-31 03:21:57.408 091 16333.49 132.06 51022.68 88888.00 2016-03-31 03:21:57.908 091 16333.51 132.02 51022.69 88888.00 2016-03-31 03:21:58.408 091 16333.51 132.01 51022.70 88888.00 2016-03-31 03:21:58.908 091 16333.47 132.03 51022.67 88888.00 2016-03-31 03:21:59.408 091 16333.41 132.04 51022.68 88888.00 2016-03-31 03:21:59.908 091 16333.45 132.08 51022.70 88888.00 2016-03-31 03:22:00.408 091 16333.43 132.08 51022.70 88888.00 2016-03-31 03:22:00.908 091 16333.40 132.03 51022.70 88888.00 2016-03-31 03:22:01.408 091 16333.40 132.06 51022.75 88888.00 2016-03-31 03:22:01.908 091 16333.39 132.03 51022.69 88888.00 2016-03-31 03:22:02.408 091 16333.39 132.03 51022.67 88888.00 2016-03-31 03:22:02.908 091 16333.36 132.03 51022.67 88888.00 2016-03-31 03:22:03.408 091 16333.38 131.94 51022.67 88888.00 2016-03-31 03:22:03.908 091 16333.38 131.97 51022.70 88888.00 2016-03-31 03:22:04.408 091 16333.35 131.97 51022.70 88888.00 2016-03-31 03:22:04.908 091 16333.32 131.94 51022.72 88888.00 2016-03-31 03:22:05.408 091 16333.32 131.94 51022.77 88888.00 2016-03-31 03:22:05.908 091 16333.31 131.95 51022.76 88888.00 2016-03-31 03:22:06.408 091 16333.29 132.00 51022.75 88888.00 2016-03-31 03:22:06.908 091 16333.27 132.01 51022.77 88888.00 2016-03-31 03:22:07.408 091 16333.27 132.02 51022.73 88888.00 2016-03-31 03:22:07.908 091 16333.27 131.98 51022.73 88888.00 2016-03-31 03:22:08.408 091 16333.23 131.94 51022.77 88888.00 2016-03-31 03:22:08.908 091 16333.25 131.98 51022.72 88888.00 2016-03-31 03:22:09.408 091 16333.27 132.00 51022.68 88888.00 2016-03-31 03:22:09.908 091 16333.25 131.98 51022.67 88888.00 2016-03-31 03:22:10.408 091 16333.21 131.97 51022.65 88888.00 2016-03-31 03:22:10.908 091 16333.17 131.93 51022.73 88888.00 2016-03-31 03:22:11.408 091 16333.21 131.95 51022.72 88888.00 2016-03-31 03:22:11.908 091 16333.17 132.03 51022.72 88888.00 2016-03-31 03:22:12.408 091 16333.11 132.04 51022.72 88888.00 2016-03-31 03:22:12.908 091 16333.11 132.04 51022.72 88888.00 2016-03-31 03:22:13.409 091 16333.09 132.03 51022.72 88888.00 2016-03-31 03:22:13.909 091 16333.09 132.03 51022.75 88888.00 2016-03-31 03:22:14.409 091 16333.08 132.03 51022.77 88888.00 2016-03-31 03:22:14.909 091 16333.06 132.00 51022.79 88888.00 2016-03-31 03:22:15.409 091 16333.05 131.95 51022.78 88888.00 2016-03-31 03:22:15.909 091 16333.06 131.99 51022.76 88888.00 2016-03-31 03:22:16.409 091 16333.06 131.93 51022.78 88888.00 2016-03-31 03:22:16.909 091 16333.07 131.93 51022.76 88888.00 2016-03-31 03:22:17.409 091 16333.06 131.94 51022.76 88888.00 2016-03-31 03:22:17.909 091 16333.05 131.94 51022.72 88888.00 2016-03-31 03:22:18.409 091 16333.03 131.93 51022.69 88888.00 2016-03-31 03:22:18.909 091 16333.03 131.92 51022.66 88888.00 2016-03-31 03:22:19.409 091 16333.00 131.94 51022.60 88888.00 2016-03-31 03:22:19.909 091 16333.00 131.94 51022.63 88888.00 2016-03-31 03:22:20.409 091 16333.02 131.98 51022.69 88888.00 2016-03-31 03:22:20.909 091 16333.00 131.99 51022.78 88888.00 2016-03-31 03:22:21.409 091 16332.98 131.98 51022.70 88888.00 2016-03-31 03:22:21.909 091 16332.99 131.94 51022.75 88888.00 2016-03-31 03:22:22.409 091 16332.97 131.94 51022.85 88888.00 2016-03-31 03:22:22.909 091 16332.98 131.94 51022.84 88888.00 2016-03-31 03:22:23.409 091 16332.94 131.98 51022.84 88888.00 2016-03-31 03:22:23.909 091 16332.92 131.98 51022.84 88888.00 2016-03-31 03:22:24.409 091 16332.91 131.98 51022.83 88888.00 2016-03-31 03:22:24.909 091 16332.94 131.99 51022.88 88888.00 2016-03-31 03:22:25.409 091 16332.94 132.01 51022.92 88888.00 2016-03-31 03:22:25.909 091 16332.90 131.99 51022.93 88888.00 2016-03-31 03:22:26.409 091 16332.90 131.99 51022.95 88888.00 2016-03-31 03:22:26.909 091 16332.91 131.97 51023.01 88888.00 2016-03-31 03:22:27.409 091 16332.91 131.98 51022.97 88888.00 2016-03-31 03:22:27.909 091 16332.91 131.98 51022.98 88888.00 2016-03-31 03:22:28.409 091 16332.87 132.02 51022.98 88888.00 2016-03-31 03:22:28.909 091 16332.85 132.02 51022.94 88888.00 2016-03-31 03:22:29.409 091 16332.81 131.99 51022.91 88888.00 2016-03-31 03:22:29.909 091 16332.77 132.03 51022.94 88888.00 2016-03-31 03:22:30.409 091 16332.79 132.07 51022.96 88888.00 2016-03-31 03:22:30.909 091 16332.74 132.06 51023.00 88888.00 2016-03-31 03:22:31.409 091 16332.72 132.07 51023.02 88888.00 2016-03-31 03:22:31.909 091 16332.68 132.04 51023.00 88888.00 2016-03-31 03:22:32.409 091 16332.68 132.06 51022.96 88888.00 2016-03-31 03:22:32.909 091 16332.67 132.06 51023.00 88888.00 2016-03-31 03:22:33.409 091 16332.69 132.03 51023.03 88888.00 2016-03-31 03:22:33.909 091 16332.71 132.07 51023.04 88888.00 2016-03-31 03:22:34.409 091 16332.70 132.04 51023.05 88888.00 2016-03-31 03:22:34.909 091 16332.64 132.06 51023.02 88888.00 2016-03-31 03:22:35.409 091 16332.62 132.06 51023.01 88888.00 2016-03-31 03:22:35.909 091 16332.59 132.07 51022.94 88888.00 2016-03-31 03:22:36.409 091 16332.55 132.02 51022.97 88888.00 2016-03-31 03:22:36.909 091 16332.55 132.02 51022.98 88888.00 2016-03-31 03:22:37.409 091 16332.51 132.03 51022.97 88888.00 2016-03-31 03:22:37.909 091 16332.47 132.00 51023.03 88888.00 2016-03-31 03:22:38.409 091 16332.46 132.01 51023.00 88888.00 2016-03-31 03:22:38.909 091 16332.45 132.01 51022.98 88888.00 2016-03-31 03:22:39.409 091 16332.37 131.98 51023.01 88888.00 2016-03-31 03:22:39.909 091 16332.37 131.98 51023.00 88888.00 2016-03-31 03:22:40.409 091 16332.37 131.93 51023.02 88888.00 2016-03-31 03:22:40.909 091 16332.32 131.97 51023.06 88888.00 2016-03-31 03:22:41.409 091 16332.24 131.99 51023.05 88888.00 2016-03-31 03:22:41.909 091 16332.24 131.93 51023.03 88888.00 2016-03-31 03:22:42.409 091 16332.24 131.89 51023.06 88888.00 2016-03-31 03:22:42.909 091 16332.18 131.89 51023.05 88888.00 2016-03-31 03:22:43.409 091 16332.15 131.92 51023.09 88888.00 2016-03-31 03:22:43.909 091 16332.11 131.98 51023.04 88888.00 2016-03-31 03:22:44.409 091 16332.08 131.98 51022.95 88888.00 2016-03-31 03:22:44.909 091 16332.09 132.00 51022.96 88888.00 2016-03-31 03:22:45.409 091 16332.09 132.07 51023.01 88888.00 2016-03-31 03:22:45.909 091 16332.07 132.10 51023.11 88888.00 2016-03-31 03:22:46.409 091 16332.08 132.09 51023.15 88888.00 2016-03-31 03:22:46.909 091 16332.03 132.06 51023.13 88888.00 2016-03-31 03:22:47.409 091 16331.99 132.08 51023.11 88888.00 2016-03-31 03:22:47.909 091 16332.04 132.11 51023.10 88888.00 2016-03-31 03:22:48.410 091 16332.08 132.11 51023.04 88888.00 2016-03-31 03:22:48.910 091 16332.03 132.18 51023.10 88888.00 2016-03-31 03:22:49.410 091 16331.97 132.20 51023.06 88888.00 2016-03-31 03:22:49.910 091 16331.97 132.21 51023.09 88888.00 2016-03-31 03:22:50.410 091 16331.98 132.24 51023.13 88888.00 2016-03-31 03:22:50.910 091 16331.94 132.21 51023.12 88888.00 2016-03-31 03:22:51.410 091 16331.94 132.21 51023.02 88888.00 2016-03-31 03:22:51.910 091 16331.93 132.20 51023.00 88888.00 2016-03-31 03:22:52.410 091 16331.90 132.20 51023.01 88888.00 2016-03-31 03:22:52.910 091 16331.90 132.13 51023.03 88888.00 2016-03-31 03:22:53.410 091 16331.94 132.13 51023.02 88888.00 2016-03-31 03:22:53.910 091 16331.92 132.17 51023.00 88888.00 2016-03-31 03:22:54.410 091 16331.92 132.19 51023.04 88888.00 2016-03-31 03:22:54.910 091 16331.89 132.21 51023.09 88888.00 2016-03-31 03:22:55.410 091 16331.89 132.24 51023.12 88888.00 2016-03-31 03:22:55.910 091 16331.90 132.25 51023.14 88888.00 2016-03-31 03:22:56.410 091 16331.88 132.21 51023.13 88888.00 2016-03-31 03:22:56.910 091 16331.88 132.24 51023.21 88888.00 2016-03-31 03:22:57.410 091 16331.90 132.25 51023.29 88888.00 2016-03-31 03:22:57.910 091 16331.88 132.25 51023.25 88888.00 2016-03-31 03:22:58.410 091 16331.86 132.30 51023.28 88888.00 2016-03-31 03:22:58.910 091 16331.89 132.29 51023.22 88888.00 2016-03-31 03:22:59.410 091 16331.90 132.29 51023.21 88888.00 2016-03-31 03:22:59.910 091 16331.88 132.27 51023.18 88888.00 2016-03-31 03:23:00.410 091 16331.84 132.28 51023.20 88888.00 2016-03-31 03:23:00.910 091 16331.85 132.27 51023.24 88888.00 2016-03-31 03:23:01.410 091 16331.84 132.29 51023.25 88888.00 2016-03-31 03:23:01.910 091 16331.83 132.32 51023.25 88888.00 2016-03-31 03:23:02.410 091 16331.75 132.30 51023.27 88888.00 2016-03-31 03:23:02.910 091 16331.76 132.29 51023.31 88888.00 2016-03-31 03:23:03.410 091 16331.75 132.24 51023.33 88888.00 2016-03-31 03:23:03.910 091 16331.71 132.24 51023.34 88888.00 2016-03-31 03:23:04.410 091 16331.74 132.29 51023.31 88888.00 2016-03-31 03:23:04.910 091 16331.73 132.25 51023.25 88888.00 2016-03-31 03:23:05.410 091 16331.71 132.24 51023.22 88888.00 2016-03-31 03:23:05.910 091 16331.70 132.24 51023.13 88888.00 2016-03-31 03:23:06.410 091 16331.63 132.25 51023.14 88888.00 2016-03-31 03:23:06.910 091 16331.63 132.24 51023.28 88888.00 2016-03-31 03:23:07.410 091 16331.65 132.24 51023.32 88888.00 2016-03-31 03:23:07.910 091 16331.64 132.21 51023.32 88888.00 2016-03-31 03:23:08.410 091 16331.62 132.26 51023.28 88888.00 2016-03-31 03:23:08.910 091 16331.66 132.25 51023.20 88888.00 2016-03-31 03:23:09.410 091 16331.68 132.20 51023.16 88888.00 2016-03-31 03:23:09.910 091 16331.68 132.27 51023.19 88888.00 2016-03-31 03:23:10.410 091 16331.64 132.35 51023.25 88888.00 2016-03-31 03:23:10.910 091 16331.60 132.38 51023.27 88888.00 2016-03-31 03:23:11.410 091 16331.58 132.43 51023.30 88888.00 2016-03-31 03:23:11.910 091 16331.58 132.41 51023.36 88888.00 2016-03-31 03:23:12.410 091 16331.63 132.36 51023.34 88888.00 2016-03-31 03:23:12.910 091 16331.59 132.33 51023.37 88888.00 2016-03-31 03:23:13.410 091 16331.53 132.34 51023.34 88888.00 2016-03-31 03:23:13.910 091 16331.54 132.32 51023.31 88888.00 2016-03-31 03:23:14.410 091 16331.51 132.33 51023.30 88888.00 2016-03-31 03:23:14.910 091 16331.51 132.35 51023.28 88888.00 2016-03-31 03:23:15.410 091 16331.53 132.37 51023.32 88888.00 2016-03-31 03:23:15.910 091 16331.51 132.35 51023.32 88888.00 2016-03-31 03:23:16.410 091 16331.48 132.34 51023.36 88888.00 2016-03-31 03:23:16.910 091 16331.46 132.30 51023.33 88888.00 2016-03-31 03:23:17.410 091 16331.45 132.33 51023.33 88888.00 2016-03-31 03:23:17.910 091 16331.48 132.37 51023.38 88888.00 2016-03-31 03:23:18.411 091 16331.46 132.30 51023.41 88888.00 2016-03-31 03:23:18.911 091 16331.45 132.29 51023.40 88888.00 2016-03-31 03:23:19.411 091 16331.42 132.33 51023.40 88888.00 2016-03-31 03:23:19.911 091 16331.42 132.34 51023.43 88888.00 2016-03-31 03:23:20.411 091 16331.44 132.36 51023.43 88888.00 2016-03-31 03:23:20.911 091 16331.41 132.34 51023.43 88888.00 2016-03-31 03:23:21.411 091 16331.42 132.30 51023.40 88888.00 2016-03-31 03:23:21.911 091 16331.42 132.36 51023.38 88888.00 2016-03-31 03:23:22.411 091 16331.37 132.36 51023.42 88888.00 2016-03-31 03:23:22.911 091 16331.36 132.36 51023.43 88888.00 2016-03-31 03:23:23.411 091 16331.36 132.39 51023.47 88888.00 2016-03-31 03:23:23.911 091 16331.32 132.38 51023.55 88888.00 2016-03-31 03:23:24.411 091 16331.28 132.30 51023.51 88888.00 2016-03-31 03:23:24.911 091 16331.27 132.33 51023.48 88888.00 2016-03-31 03:23:25.411 091 16331.29 132.29 51023.42 88888.00 2016-03-31 03:23:25.911 091 16331.28 132.25 51023.42 88888.00 2016-03-31 03:23:26.411 091 16331.27 132.25 51023.44 88888.00 2016-03-31 03:23:26.911 091 16331.29 132.32 51023.51 88888.00 2016-03-31 03:23:27.411 091 16331.30 132.28 51023.58 88888.00 2016-03-31 03:23:27.911 091 16331.28 132.33 51023.53 88888.00 2016-03-31 03:23:28.411 091 16331.28 132.32 51023.47 88888.00 2016-03-31 03:23:28.911 091 16331.27 132.28 51023.50 88888.00 2016-03-31 03:23:29.411 091 16331.26 132.33 51023.53 88888.00 2016-03-31 03:23:29.911 091 16331.21 132.29 51023.55 88888.00 2016-03-31 03:23:30.411 091 16331.21 132.33 51023.59 88888.00 2016-03-31 03:23:30.911 091 16331.20 132.35 51023.61 88888.00 2016-03-31 03:23:31.411 091 16331.21 132.41 51023.69 88888.00 2016-03-31 03:23:31.911 091 16331.22 132.42 51023.69 88888.00 2016-03-31 03:23:32.411 091 16331.20 132.35 51023.68 88888.00 2016-03-31 03:23:32.911 091 16331.20 132.32 51023.67 88888.00 2016-03-31 03:23:33.411 091 16331.13 132.35 51023.65 88888.00 2016-03-31 03:23:33.911 091 16331.09 132.34 51023.62 88888.00 2016-03-31 03:23:34.411 091 16331.09 132.29 51023.65 88888.00 2016-03-31 03:23:34.911 091 16331.10 132.29 51023.66 88888.00 2016-03-31 03:23:35.411 091 16331.12 132.29 51023.64 88888.00 2016-03-31 03:23:35.911 091 16331.11 132.28 51023.62 88888.00 2016-03-31 03:23:36.411 091 16331.02 132.27 51023.65 88888.00 2016-03-31 03:23:36.911 091 16330.98 132.28 51023.66 88888.00 2016-03-31 03:23:37.411 091 16330.97 132.28 51023.69 88888.00 2016-03-31 03:23:37.911 091 16330.96 132.23 51023.68 88888.00 2016-03-31 03:23:38.411 091 16330.97 132.20 51023.67 88888.00 2016-03-31 03:23:38.911 091 16330.92 132.24 51023.65 88888.00 2016-03-31 03:23:39.411 091 16330.92 132.26 51023.60 88888.00 2016-03-31 03:23:39.911 091 16330.95 132.25 51023.60 88888.00 2016-03-31 03:23:40.411 091 16330.93 132.25 51023.62 88888.00 2016-03-31 03:23:40.911 091 16330.91 132.24 51023.65 88888.00 2016-03-31 03:23:41.411 091 16330.88 132.20 51023.61 88888.00 2016-03-31 03:23:41.911 091 16330.85 132.20 51023.58 88888.00 2016-03-31 03:23:42.411 091 16330.84 132.20 51023.64 88888.00 2016-03-31 03:23:42.911 091 16330.83 132.20 51023.70 88888.00 2016-03-31 03:23:43.411 091 16330.82 132.19 51023.71 88888.00 2016-03-31 03:23:43.911 091 16330.79 132.19 51023.77 88888.00 2016-03-31 03:23:44.411 091 16330.75 132.19 51023.73 88888.00 2016-03-31 03:23:44.911 091 16330.78 132.18 51023.61 88888.00 2016-03-31 03:23:45.411 091 16330.73 132.20 51023.57 88888.00 2016-03-31 03:23:45.911 091 16330.69 132.21 51023.62 88888.00 2016-03-31 03:23:46.411 091 16330.71 132.20 51023.69 88888.00 2016-03-31 03:23:46.911 091 16330.68 132.19 51023.71 88888.00 2016-03-31 03:23:47.411 091 16330.69 132.20 51023.73 88888.00 2016-03-31 03:23:47.911 091 16330.68 132.17 51023.74 88888.00 2016-03-31 03:23:48.412 091 16330.68 132.11 51023.69 88888.00 2016-03-31 03:23:48.912 091 16330.71 132.13 51023.67 88888.00 2016-03-31 03:23:49.412 091 16330.68 132.12 51023.73 88888.00 2016-03-31 03:23:49.912 091 16330.70 132.16 51023.71 88888.00 2016-03-31 03:23:50.412 091 16330.67 132.10 51023.65 88888.00 2016-03-31 03:23:50.912 091 16330.61 132.10 51023.65 88888.00 2016-03-31 03:23:51.412 091 16330.65 132.12 51023.68 88888.00 2016-03-31 03:23:51.912 091 16330.67 132.15 51023.67 88888.00 2016-03-31 03:23:52.412 091 16330.62 132.16 51023.65 88888.00 2016-03-31 03:23:52.912 091 16330.59 132.13 51023.66 88888.00 2016-03-31 03:23:53.412 091 16330.63 132.15 51023.74 88888.00 2016-03-31 03:23:53.912 091 16330.59 132.17 51023.77 88888.00 2016-03-31 03:23:54.412 091 16330.57 132.12 51023.79 88888.00 2016-03-31 03:23:54.912 091 16330.57 132.08 51023.82 88888.00 2016-03-31 03:23:55.412 091 16330.57 132.08 51023.84 88888.00 2016-03-31 03:23:55.912 091 16330.58 132.03 51023.85 88888.00 2016-03-31 03:23:56.412 091 16330.57 132.03 51023.84 88888.00 2016-03-31 03:23:56.912 091 16330.56 132.06 51023.82 88888.00 2016-03-31 03:23:57.412 091 16330.56 132.08 51023.84 88888.00 2016-03-31 03:23:57.912 091 16330.53 132.11 51023.86 88888.00 2016-03-31 03:23:58.412 091 16330.56 132.12 51023.85 88888.00 2016-03-31 03:23:58.912 091 16330.58 132.10 51023.87 88888.00 2016-03-31 03:23:59.412 091 16330.61 132.10 51023.93 88888.00 2016-03-31 03:23:59.912 091 16330.53 132.04 51023.92 88888.00 2016-03-31 03:24:00.412 091 16330.52 132.06 51023.88 88888.00 2016-03-31 03:24:00.912 091 16330.56 132.08 51023.88 88888.00 2016-03-31 03:24:01.412 091 16330.50 132.04 51023.92 88888.00 2016-03-31 03:24:01.912 091 16330.48 132.01 51023.93 88888.00 2016-03-31 03:24:02.412 091 16330.48 132.02 51023.86 88888.00 2016-03-31 03:24:02.912 091 16330.47 132.03 51023.84 88888.00 2016-03-31 03:24:03.412 091 16330.47 132.02 51023.92 88888.00 2016-03-31 03:24:03.912 091 16330.42 132.01 51023.98 88888.00 2016-03-31 03:24:04.412 091 16330.45 132.00 51023.98 88888.00 2016-03-31 03:24:04.912 091 16330.42 132.03 51023.94 88888.00 2016-03-31 03:24:05.412 091 16330.41 132.01 51023.88 88888.00 2016-03-31 03:24:05.912 091 16330.41 132.01 51023.92 88888.00 2016-03-31 03:24:06.412 091 16330.38 132.01 51023.92 88888.00 2016-03-31 03:24:06.912 091 16330.39 132.01 51023.97 88888.00 2016-03-31 03:24:07.412 091 16330.33 132.03 51024.02 88888.00 2016-03-31 03:24:07.912 091 16330.33 131.98 51024.04 88888.00 2016-03-31 03:24:08.412 091 16330.30 131.93 51024.04 88888.00 2016-03-31 03:24:08.912 091 16330.29 131.91 51023.98 88888.00 2016-03-31 03:24:09.412 091 16330.29 131.94 51024.03 88888.00 2016-03-31 03:24:09.912 091 16330.30 131.94 51024.13 88888.00 2016-03-31 03:24:10.412 091 16330.30 131.95 51024.16 88888.00 2016-03-31 03:24:10.912 091 16330.24 131.95 51024.13 88888.00 2016-03-31 03:24:11.412 091 16330.24 131.94 51024.07 88888.00 2016-03-31 03:24:11.912 091 16330.23 131.93 51024.13 88888.00 2016-03-31 03:24:12.412 091 16330.25 131.95 51024.14 88888.00 2016-03-31 03:24:12.912 091 16330.19 132.02 51024.11 88888.00 2016-03-31 03:24:13.412 091 16330.17 131.97 51024.15 88888.00 2016-03-31 03:24:13.912 091 16330.18 132.01 51024.21 88888.00 2016-03-31 03:24:14.412 091 16330.15 132.04 51024.22 88888.00 2016-03-31 03:24:14.912 091 16330.17 132.08 51024.19 88888.00 2016-03-31 03:24:15.412 091 16330.16 132.03 51024.14 88888.00 2016-03-31 03:24:15.912 091 16330.17 132.04 51024.17 88888.00 2016-03-31 03:24:16.412 091 16330.07 132.03 51024.14 88888.00 2016-03-31 03:24:16.912 091 16330.07 132.02 51024.20 88888.00 2016-03-31 03:24:17.412 091 16330.04 132.00 51024.19 88888.00 2016-03-31 03:24:17.912 091 16330.01 132.02 51024.17 88888.00 2016-03-31 03:24:18.413 091 16329.95 132.08 51024.16 88888.00 2016-03-31 03:24:18.913 091 16329.99 132.04 51024.19 88888.00 2016-03-31 03:24:19.413 091 16330.00 132.08 51024.23 88888.00 2016-03-31 03:24:19.913 091 16330.00 132.09 51024.32 88888.00 2016-03-31 03:24:20.413 091 16329.96 132.15 51024.32 88888.00 2016-03-31 03:24:20.913 091 16329.94 132.09 51024.25 88888.00 2016-03-31 03:24:21.413 091 16329.92 132.09 51024.28 88888.00 2016-03-31 03:24:21.913 091 16329.96 132.08 51024.28 88888.00 2016-03-31 03:24:22.413 091 16329.92 132.12 51024.30 88888.00 2016-03-31 03:24:22.913 091 16329.90 132.11 51024.25 88888.00 2016-03-31 03:24:23.413 091 16329.86 132.11 51024.26 88888.00 2016-03-31 03:24:23.913 091 16329.86 132.15 51024.30 88888.00 2016-03-31 03:24:24.413 091 16329.85 132.16 51024.24 88888.00 2016-03-31 03:24:24.913 091 16329.90 132.16 51024.14 88888.00 2016-03-31 03:24:25.413 091 16329.85 132.20 51024.15 88888.00 2016-03-31 03:24:25.913 091 16329.83 132.26 51024.24 88888.00 2016-03-31 03:24:26.413 091 16329.74 132.25 51024.25 88888.00 2016-03-31 03:24:26.913 091 16329.80 132.29 51024.17 88888.00 2016-03-31 03:24:27.413 091 16329.75 132.33 51024.23 88888.00 2016-03-31 03:24:27.913 091 16329.77 132.39 51024.35 88888.00 2016-03-31 03:24:28.413 091 16329.75 132.33 51024.30 88888.00 2016-03-31 03:24:28.913 091 16329.77 132.36 51024.34 88888.00 2016-03-31 03:24:29.413 091 16329.78 132.39 51024.39 88888.00 2016-03-31 03:24:29.913 091 16329.74 132.38 51024.41 88888.00 2016-03-31 03:24:30.413 091 16329.77 132.43 51024.44 88888.00 2016-03-31 03:24:30.913 091 16329.72 132.46 51024.47 88888.00 2016-03-31 03:24:31.413 091 16329.72 132.48 51024.45 88888.00 2016-03-31 03:24:31.913 091 16329.71 132.48 51024.51 88888.00 2016-03-31 03:24:32.413 091 16329.69 132.47 51024.59 88888.00 2016-03-31 03:24:32.913 091 16329.65 132.45 51024.65 88888.00 2016-03-31 03:24:33.413 091 16329.63 132.48 51024.68 88888.00 2016-03-31 03:24:33.913 091 16329.66 132.59 51024.63 88888.00 2016-03-31 03:24:34.413 091 16329.57 132.55 51024.57 88888.00 2016-03-31 03:24:34.913 091 16329.59 132.58 51024.53 88888.00 2016-03-31 03:24:35.413 091 16329.62 132.56 51024.58 88888.00 2016-03-31 03:24:35.913 091 16329.56 132.62 51024.66 88888.00 2016-03-31 03:24:36.413 091 16329.56 132.62 51024.68 88888.00 2016-03-31 03:24:36.913 091 16329.50 132.55 51024.69 88888.00 2016-03-31 03:24:37.413 091 16329.51 132.55 51024.71 88888.00 2016-03-31 03:24:37.913 091 16329.52 132.58 51024.68 88888.00 2016-03-31 03:24:38.413 091 16329.41 132.58 51024.69 88888.00 2016-03-31 03:24:38.913 091 16329.45 132.65 51024.65 88888.00 2016-03-31 03:24:39.413 091 16329.45 132.67 51024.60 88888.00 2016-03-31 03:24:39.913 091 16329.45 132.70 51024.61 88888.00 2016-03-31 03:24:40.413 091 16329.48 132.74 51024.71 88888.00 2016-03-31 03:24:40.913 091 16329.43 132.68 51024.75 88888.00 2016-03-31 03:24:41.413 091 16329.39 132.69 51024.74 88888.00 2016-03-31 03:24:41.913 091 16329.45 132.68 51024.70 88888.00 2016-03-31 03:24:42.413 091 16329.42 132.68 51024.71 88888.00 2016-03-31 03:24:42.913 091 16329.37 132.74 51024.77 88888.00 2016-03-31 03:24:43.413 091 16329.35 132.78 51024.81 88888.00 2016-03-31 03:24:43.913 091 16329.27 132.77 51024.83 88888.00 2016-03-31 03:24:44.413 091 16329.30 132.81 51024.79 88888.00 2016-03-31 03:24:44.913 091 16329.37 132.84 51024.78 88888.00 2016-03-31 03:24:45.413 091 16329.33 132.82 51024.80 88888.00 2016-03-31 03:24:45.913 091 16329.27 132.79 51024.86 88888.00 2016-03-31 03:24:46.404 091 16329.28 132.84 51024.84 88888.00 2016-03-31 03:24:46.904 091 16329.25 132.84 51024.89 88888.00 2016-03-31 03:24:47.404 091 16329.19 132.79 51024.89 88888.00 2016-03-31 03:24:47.904 091 16329.27 132.84 51024.91 88888.00 2016-03-31 03:24:48.404 091 16329.28 132.79 51024.91 88888.00 2016-03-31 03:24:48.904 091 16329.18 132.78 51024.91 88888.00 2016-03-31 03:24:49.404 091 16329.22 132.87 51024.95 88888.00 2016-03-31 03:24:49.904 091 16329.27 132.89 51024.97 88888.00 2016-03-31 03:24:50.404 091 16329.21 132.85 51024.99 88888.00 2016-03-31 03:24:50.904 091 16329.22 132.86 51024.98 88888.00 2016-03-31 03:24:51.404 091 16329.25 132.85 51025.04 88888.00 2016-03-31 03:24:51.904 091 16329.19 132.84 51025.00 88888.00 2016-03-31 03:24:52.404 091 16329.18 132.87 51024.97 88888.00 2016-03-31 03:24:52.904 091 16329.27 132.88 51024.98 88888.00 2016-03-31 03:24:53.404 091 16329.24 132.85 51024.89 88888.00 2016-03-31 03:24:53.904 091 16329.17 132.85 51024.88 88888.00 2016-03-31 03:24:54.404 091 16329.22 132.87 51024.89 88888.00 2016-03-31 03:24:54.904 091 16329.25 132.84 51024.90 88888.00 2016-03-31 03:24:55.404 091 16329.19 132.76 51024.94 88888.00 2016-03-31 03:24:55.904 091 16329.20 132.84 51024.93 88888.00 2016-03-31 03:24:56.404 091 16329.25 132.84 51024.98 88888.00 2016-03-31 03:24:56.904 091 16329.20 132.88 51024.97 88888.00 2016-03-31 03:24:57.404 091 16329.18 132.95 51025.02 88888.00 2016-03-31 03:24:57.904 091 16329.24 132.98 51025.06 88888.00 2016-03-31 03:24:58.404 091 16329.19 132.96 51025.11 88888.00 2016-03-31 03:24:58.904 091 16329.15 132.95 51025.08 88888.00 2016-03-31 03:24:59.404 091 16329.15 132.95 51025.03 88888.00 2016-03-31 03:24:59.904 091 16329.16 132.95 51024.98 88888.00 2016-03-31 03:25:00.404 091 16329.09 132.91 51025.03 88888.00 2016-03-31 03:25:00.904 091 16329.08 132.95 51025.04 88888.00 2016-03-31 03:25:01.404 091 16329.17 132.95 51025.07 88888.00 2016-03-31 03:25:01.904 091 16329.12 132.90 51025.08 88888.00 2016-03-31 03:25:02.404 091 16329.06 132.97 51025.09 88888.00 2016-03-31 03:25:02.904 091 16329.04 133.02 51025.09 88888.00 2016-03-31 03:25:03.404 091 16329.07 133.00 51025.09 88888.00 2016-03-31 03:25:03.904 091 16329.03 132.95 51025.08 88888.00 2016-03-31 03:25:04.404 091 16328.98 132.90 51025.05 88888.00 2016-03-31 03:25:04.904 091 16329.02 132.90 51025.13 88888.00 2016-03-31 03:25:05.404 091 16329.02 132.87 51025.14 88888.00 2016-03-31 03:25:05.904 091 16328.95 132.87 51025.11 88888.00 2016-03-31 03:25:06.404 091 16328.89 132.89 51025.06 88888.00 2016-03-31 03:25:06.904 091 16328.97 132.90 51025.07 88888.00 2016-03-31 03:25:07.404 091 16328.99 132.91 51025.08 88888.00 2016-03-31 03:25:07.904 091 16328.94 132.90 51025.15 88888.00 2016-03-31 03:25:08.404 091 16328.92 132.93 51025.17 88888.00 2016-03-31 03:25:08.904 091 16328.92 132.96 51025.22 88888.00 2016-03-31 03:25:09.404 091 16328.91 132.96 51025.22 88888.00 2016-03-31 03:25:09.904 091 16328.85 132.91 51025.22 88888.00 2016-03-31 03:25:10.404 091 16328.78 132.93 51025.27 88888.00 2016-03-31 03:25:10.904 091 16328.83 132.96 51025.31 88888.00 2016-03-31 03:25:11.404 091 16328.85 132.99 51025.24 88888.00 2016-03-31 03:25:11.904 091 16328.86 132.97 51025.21 88888.00 2016-03-31 03:25:12.404 091 16328.83 132.99 51025.22 88888.00 2016-03-31 03:25:12.904 091 16328.88 133.02 51025.23 88888.00 2016-03-31 03:25:13.404 091 16328.91 133.02 51025.31 88888.00 2016-03-31 03:25:13.904 091 16328.81 133.05 51025.30 88888.00 2016-03-31 03:25:14.404 091 16328.78 133.05 51025.33 88888.00 2016-03-31 03:25:14.904 091 16328.78 133.03 51025.33 88888.00 2016-03-31 03:25:15.404 091 16328.80 133.03 51025.38 88888.00 2016-03-31 03:25:15.904 091 16328.81 132.99 51025.32 88888.00 2016-03-31 03:25:16.404 091 16328.73 133.02 51025.32 88888.00 2016-03-31 03:25:16.904 091 16328.65 133.04 51025.34 88888.00 2016-03-31 03:25:17.404 091 16328.67 133.07 51025.30 88888.00 2016-03-31 03:25:17.904 091 16328.74 133.08 51025.31 88888.00 2016-03-31 03:25:18.404 091 16328.73 133.03 51025.32 88888.00 2016-03-31 03:25:18.904 091 16328.64 133.03 51025.34 88888.00 2016-03-31 03:25:19.404 091 16328.55 133.05 51025.36 88888.00 2016-03-31 03:25:19.904 091 16328.55 133.12 51025.41 88888.00 2016-03-31 03:25:20.404 091 16328.63 133.17 51025.43 88888.00 2016-03-31 03:25:20.904 091 16328.62 133.15 51025.38 88888.00 2016-03-31 03:25:21.405 091 16328.54 133.14 51025.34 88888.00 2016-03-31 03:25:21.905 091 16328.49 133.14 51025.44 88888.00 2016-03-31 03:25:22.405 091 16328.45 133.15 51025.44 88888.00 2016-03-31 03:25:22.905 091 16328.47 133.15 51025.48 88888.00 2016-03-31 03:25:23.405 091 16328.47 133.14 51025.49 88888.00 2016-03-31 03:25:23.905 091 16328.48 133.14 51025.46 88888.00 2016-03-31 03:25:24.405 091 16328.42 133.08 51025.46 88888.00 2016-03-31 03:25:24.905 091 16328.36 133.08 51025.51 88888.00 2016-03-31 03:25:25.405 091 16328.31 133.16 51025.53 88888.00 2016-03-31 03:25:25.905 091 16328.31 133.21 51025.53 88888.00 2016-03-31 03:25:26.405 091 16328.36 133.23 51025.50 88888.00 2016-03-31 03:25:26.905 091 16328.40 133.28 51025.49 88888.00 2016-03-31 03:25:27.405 091 16328.36 133.29 51025.51 88888.00 2016-03-31 03:25:27.905 091 16328.32 133.30 51025.51 88888.00 2016-03-31 03:25:28.405 091 16328.30 133.30 51025.52 88888.00 2016-03-31 03:25:28.905 091 16328.23 133.28 51025.52 88888.00 2016-03-31 03:25:29.405 091 16328.18 133.28 51025.55 88888.00 2016-03-31 03:25:29.905 091 16328.19 133.30 51025.60 88888.00 2016-03-31 03:25:30.405 091 16328.20 133.32 51025.67 88888.00 2016-03-31 03:25:30.905 091 16328.27 133.34 51025.68 88888.00 2016-03-31 03:25:31.405 091 16328.28 133.34 51025.67 88888.00 2016-03-31 03:25:31.905 091 16328.24 133.33 51025.63 88888.00 2016-03-31 03:25:32.405 091 16328.22 133.35 51025.63 88888.00 2016-03-31 03:25:32.905 091 16328.19 133.35 51025.62 88888.00 2016-03-31 03:25:33.405 091 16328.10 133.38 51025.64 88888.00 2016-03-31 03:25:33.905 091 16328.09 133.37 51025.67 88888.00 2016-03-31 03:25:34.405 091 16328.06 133.39 51025.70 88888.00 2016-03-31 03:25:34.905 091 16328.05 133.43 51025.77 88888.00 2016-03-31 03:25:35.405 091 16328.07 133.50 51025.78 88888.00 2016-03-31 03:25:35.905 091 16328.04 133.55 51025.77 88888.00 2016-03-31 03:25:36.405 091 16328.05 133.54 51025.79 88888.00 2016-03-31 03:25:36.905 091 16328.05 133.50 51025.77 88888.00 2016-03-31 03:25:37.405 091 16328.07 133.50 51025.76 88888.00 2016-03-31 03:25:37.905 091 16328.05 133.50 51025.84 88888.00 2016-03-31 03:25:38.405 091 16328.04 133.52 51025.81 88888.00 2016-03-31 03:25:38.905 091 16328.03 133.55 51025.80 88888.00 2016-03-31 03:25:39.405 091 16328.01 133.60 51025.80 88888.00 2016-03-31 03:25:39.905 091 16328.00 133.57 51025.80 88888.00 2016-03-31 03:25:40.405 091 16327.95 133.47 51025.77 88888.00 2016-03-31 03:25:40.905 091 16327.88 133.51 51025.73 88888.00 2016-03-31 03:25:41.405 091 16327.85 133.54 51025.71 88888.00 2016-03-31 03:25:41.905 091 16327.84 133.54 51025.76 88888.00 2016-03-31 03:25:42.405 091 16327.78 133.52 51025.75 88888.00 2016-03-31 03:25:42.905 091 16327.72 133.57 51025.77 88888.00 2016-03-31 03:25:43.405 091 16327.70 133.59 51025.80 88888.00 2016-03-31 03:25:43.905 091 16327.69 133.60 51025.82 88888.00 2016-03-31 03:25:44.405 091 16327.71 133.58 51025.80 88888.00 2016-03-31 03:25:44.905 091 16327.68 133.56 51025.82 88888.00 2016-03-31 03:25:45.405 091 16327.66 133.58 51025.86 88888.00 2016-03-31 03:25:45.905 091 16327.66 133.54 51025.80 88888.00 2016-03-31 03:25:46.405 091 16327.63 133.52 51025.84 88888.00 2016-03-31 03:25:46.905 091 16327.65 133.56 51025.84 88888.00 2016-03-31 03:25:47.405 091 16327.68 133.57 51025.81 88888.00 2016-03-31 03:25:47.905 091 16327.66 133.66 51025.82 88888.00 2016-03-31 03:25:48.405 091 16327.67 133.73 51025.85 88888.00 2016-03-31 03:25:48.905 091 16327.66 133.75 51025.89 88888.00 2016-03-31 03:25:49.405 091 16327.60 133.75 51025.87 88888.00 2016-03-31 03:25:49.905 091 16327.57 133.74 51025.88 88888.00 2016-03-31 03:25:50.405 091 16327.59 133.74 51025.91 88888.00 2016-03-31 03:25:50.905 091 16327.58 133.74 51025.92 88888.00 2016-03-31 03:25:51.406 091 16327.56 133.77 51025.86 88888.00 2016-03-31 03:25:51.906 091 16327.57 133.82 51025.87 88888.00 2016-03-31 03:25:52.406 091 16327.54 133.83 51025.99 88888.00 2016-03-31 03:25:52.906 091 16327.49 133.82 51026.04 88888.00 2016-03-31 03:25:53.406 091 16327.45 133.82 51026.04 88888.00 2016-03-31 03:25:53.906 091 16327.45 133.85 51026.05 88888.00 2016-03-31 03:25:54.406 091 16327.43 133.83 51025.99 88888.00 2016-03-31 03:25:54.906 091 16327.37 133.82 51025.99 88888.00 2016-03-31 03:25:55.406 091 16327.31 133.81 51025.99 88888.00 2016-03-31 03:25:55.906 091 16327.25 133.78 51026.03 88888.00 2016-03-31 03:25:56.406 091 16327.24 133.78 51026.06 88888.00 2016-03-31 03:25:56.906 091 16327.28 133.81 51026.04 88888.00 2016-03-31 03:25:57.406 091 16327.28 133.82 51026.05 88888.00 2016-03-31 03:25:57.906 091 16327.31 133.90 51026.08 88888.00 2016-03-31 03:25:58.406 091 16327.30 133.93 51026.07 88888.00 2016-03-31 03:25:58.906 091 16327.30 133.91 51026.07 88888.00 2016-03-31 03:25:59.406 091 16327.23 133.87 51026.12 88888.00 2016-03-31 03:25:59.906 091 16327.18 133.90 51026.16 88888.00 2016-03-31 03:26:00.406 091 16327.13 133.87 51026.19 88888.00 2016-03-31 03:26:00.906 091 16327.10 133.87 51026.17 88888.00 2016-03-31 03:26:01.406 091 16327.12 133.91 51026.16 88888.00 2016-03-31 03:26:01.906 091 16327.15 133.95 51026.16 88888.00 2016-03-31 03:26:02.406 091 16327.18 133.98 51026.15 88888.00 2016-03-31 03:26:02.906 091 16327.18 134.00 51026.17 88888.00 2016-03-31 03:26:03.406 091 16327.10 133.99 51026.16 88888.00 2016-03-31 03:26:03.906 091 16327.06 134.01 51026.21 88888.00 2016-03-31 03:26:04.406 091 16327.04 133.96 51026.26 88888.00 2016-03-31 03:26:04.906 091 16327.05 133.98 51026.24 88888.00 2016-03-31 03:26:05.406 091 16327.04 134.07 51026.21 88888.00 2016-03-31 03:26:05.906 091 16327.06 134.10 51026.23 88888.00 2016-03-31 03:26:06.406 091 16327.07 134.08 51026.28 88888.00 2016-03-31 03:26:06.906 091 16326.97 134.11 51026.34 88888.00 2016-03-31 03:26:07.406 091 16326.86 134.08 51026.33 88888.00 2016-03-31 03:26:07.906 091 16326.84 134.03 51026.28 88888.00 2016-03-31 03:26:08.406 091 16326.84 134.06 51026.28 88888.00 2016-03-31 03:26:08.906 091 16326.88 134.10 51026.35 88888.00 2016-03-31 03:26:09.406 091 16326.87 134.10 51026.33 88888.00 2016-03-31 03:26:09.906 091 16326.79 134.13 51026.32 88888.00 2016-03-31 03:26:10.406 091 16326.78 134.12 51026.33 88888.00 2016-03-31 03:26:10.906 091 16326.80 134.16 51026.35 88888.00 2016-03-31 03:26:11.406 091 16326.86 134.19 51026.43 88888.00 2016-03-31 03:26:11.906 091 16326.83 134.21 51026.47 88888.00 2016-03-31 03:26:12.406 091 16326.74 134.19 51026.44 88888.00 2016-03-31 03:26:12.906 091 16326.72 134.16 51026.44 88888.00 2016-03-31 03:26:13.406 091 16326.75 134.18 51026.49 88888.00 2016-03-31 03:26:13.906 091 16326.79 134.19 51026.53 88888.00 2016-03-31 03:26:14.406 091 16326.74 134.21 51026.59 88888.00 2016-03-31 03:26:14.906 091 16326.69 134.25 51026.54 88888.00 2016-03-31 03:26:15.406 091 16326.63 134.28 51026.54 88888.00 2016-03-31 03:26:15.906 091 16326.69 134.33 51026.55 88888.00 2016-03-31 03:26:16.406 091 16326.68 134.36 51026.54 88888.00 2016-03-31 03:26:16.906 091 16326.56 134.33 51026.56 88888.00 2016-03-31 03:26:17.406 091 16326.52 134.30 51026.58 88888.00 2016-03-31 03:26:17.906 091 16326.56 134.35 51026.61 88888.00 2016-03-31 03:26:18.406 091 16326.51 134.39 51026.61 88888.00 2016-03-31 03:26:18.906 091 16326.49 134.41 51026.65 88888.00 2016-03-31 03:26:19.406 091 16326.52 134.43 51026.65 88888.00 2016-03-31 03:26:19.906 091 16326.52 134.48 51026.69 88888.00 2016-03-31 03:26:20.406 091 16326.43 134.50 51026.68 88888.00 2016-03-31 03:26:20.906 091 16326.36 134.43 51026.68 88888.00 2016-03-31 03:26:21.407 091 16326.43 134.43 51026.67 88888.00 2016-03-31 03:26:21.907 091 16326.42 134.48 51026.69 88888.00 2016-03-31 03:26:22.407 091 16326.35 134.52 51026.71 88888.00 2016-03-31 03:26:22.907 091 16326.37 134.48 51026.71 88888.00 2016-03-31 03:26:23.407 091 16326.36 134.60 51026.73 88888.00 2016-03-31 03:26:23.907 091 16326.26 134.71 51026.73 88888.00 2016-03-31 03:26:24.407 091 16326.25 134.72 51026.76 88888.00 2016-03-31 03:26:24.907 091 16326.21 134.73 51026.74 88888.00 2016-03-31 03:26:25.407 091 16326.13 134.68 51026.69 88888.00 2016-03-31 03:26:25.907 091 16326.18 134.72 51026.73 88888.00 2016-03-31 03:26:26.407 091 16326.18 134.78 51026.73 88888.00 2016-03-31 03:26:26.907 091 16326.15 134.73 51026.70 88888.00 2016-03-31 03:26:27.407 091 16326.17 134.79 51026.71 88888.00 2016-03-31 03:26:27.907 091 16326.15 134.83 51026.68 88888.00 2016-03-31 03:26:28.407 091 16326.13 134.83 51026.74 88888.00 2016-03-31 03:26:28.907 091 16326.17 134.89 51026.81 88888.00 2016-03-31 03:26:29.407 091 16326.08 134.83 51026.79 88888.00 2016-03-31 03:26:29.907 091 16326.06 134.88 51026.77 88888.00 2016-03-31 03:26:30.407 091 16326.02 134.96 51026.76 88888.00 2016-03-31 03:26:30.907 091 16326.06 134.95 51026.79 88888.00 2016-03-31 03:26:31.407 091 16326.12 134.96 51026.81 88888.00 2016-03-31 03:26:31.907 091 16326.02 134.98 51026.87 88888.00 2016-03-31 03:26:32.407 091 16326.01 135.00 51026.89 88888.00 2016-03-31 03:26:32.907 091 16325.99 135.02 51026.83 88888.00 2016-03-31 03:26:33.407 091 16326.02 135.00 51026.81 88888.00 2016-03-31 03:26:33.907 091 16325.95 135.07 51026.85 88888.00 2016-03-31 03:26:34.407 091 16325.92 135.08 51026.91 88888.00 2016-03-31 03:26:34.907 091 16325.95 135.15 51026.90 88888.00 2016-03-31 03:26:35.407 091 16325.89 135.11 51026.88 88888.00 2016-03-31 03:26:35.907 091 16325.92 135.13 51026.89 88888.00 2016-03-31 03:26:36.407 091 16325.84 135.13 51026.89 88888.00 2016-03-31 03:26:36.907 091 16325.84 135.14 51026.90 88888.00 2016-03-31 03:26:37.407 091 16325.80 135.15 51026.92 88888.00 2016-03-31 03:26:37.907 091 16325.84 135.16 51026.97 88888.00 2016-03-31 03:26:38.407 091 16325.82 135.21 51026.93 88888.00 2016-03-31 03:26:38.907 091 16325.84 135.21 51026.91 88888.00 2016-03-31 03:26:39.407 091 16325.78 135.28 51026.96 88888.00 2016-03-31 03:26:39.907 091 16325.78 135.31 51026.91 88888.00 2016-03-31 03:26:40.407 091 16325.74 135.33 51026.88 88888.00 2016-03-31 03:26:40.907 091 16325.73 135.37 51026.91 88888.00 2016-03-31 03:26:41.407 091 16325.68 135.38 51026.95 88888.00 2016-03-31 03:26:41.907 091 16325.68 135.38 51026.95 88888.00 2016-03-31 03:26:42.407 091 16325.63 135.39 51026.96 88888.00 2016-03-31 03:26:42.907 091 16325.65 135.44 51027.00 88888.00 2016-03-31 03:26:43.407 091 16325.65 135.43 51027.04 88888.00 2016-03-31 03:26:43.907 091 16325.68 135.46 51027.05 88888.00 2016-03-31 03:26:44.407 091 16325.64 135.50 51027.05 88888.00 2016-03-31 03:26:44.907 091 16325.63 135.52 51027.06 88888.00 2016-03-31 03:26:45.407 091 16325.56 135.43 51027.10 88888.00 2016-03-31 03:26:45.907 091 16325.58 135.48 51027.09 88888.00 2016-03-31 03:26:46.407 091 16325.55 135.52 51027.05 88888.00 2016-03-31 03:26:46.907 091 16325.56 135.61 51027.06 88888.00 2016-03-31 03:26:47.407 091 16325.58 135.64 51027.08 88888.00 2016-03-31 03:26:47.907 091 16325.57 135.61 51027.10 88888.00 2016-03-31 03:26:48.407 091 16325.56 135.64 51027.13 88888.00 2016-03-31 03:26:48.907 091 16325.49 135.69 51027.06 88888.00 2016-03-31 03:26:49.407 091 16325.43 135.70 51027.09 88888.00 2016-03-31 03:26:49.907 091 16325.38 135.70 51027.08 88888.00 2016-03-31 03:26:50.407 091 16325.37 135.77 51027.10 88888.00 2016-03-31 03:26:50.907 091 16325.37 135.81 51027.18 88888.00 2016-03-31 03:26:51.408 091 16325.39 135.83 51027.20 88888.00 2016-03-31 03:26:51.908 091 16325.41 135.86 51027.15 88888.00 2016-03-31 03:26:52.408 091 16325.40 135.85 51027.14 88888.00 2016-03-31 03:26:52.908 091 16325.37 135.87 51027.15 88888.00 2016-03-31 03:26:53.408 091 16325.34 135.93 51027.16 88888.00 2016-03-31 03:26:53.908 091 16325.31 135.96 51027.19 88888.00 2016-03-31 03:26:54.408 091 16325.31 136.00 51027.23 88888.00 2016-03-31 03:26:54.908 091 16325.30 135.99 51027.19 88888.00 2016-03-31 03:26:55.408 091 16325.30 136.01 51027.20 88888.00 2016-03-31 03:26:55.908 091 16325.31 136.04 51027.19 88888.00 2016-03-31 03:26:56.408 091 16325.30 136.09 51027.24 88888.00 2016-03-31 03:26:56.908 091 16325.32 136.07 51027.26 88888.00 2016-03-31 03:26:57.408 091 16325.32 136.04 51027.29 88888.00 2016-03-31 03:26:57.908 091 16325.29 136.08 51027.32 88888.00 2016-03-31 03:26:58.408 091 16325.27 136.15 51027.28 88888.00 2016-03-31 03:26:58.908 091 16325.32 136.16 51027.27 88888.00 2016-03-31 03:26:59.408 091 16325.32 136.17 51027.32 88888.00 2016-03-31 03:26:59.908 091 16325.30 136.19 51027.39 88888.00 2016-03-31 03:27:00.408 091 16325.34 136.25 51027.42 88888.00 2016-03-31 03:27:00.908 091 16325.33 136.25 51027.44 88888.00 2016-03-31 03:27:01.408 091 16325.30 136.30 51027.39 88888.00 2016-03-31 03:27:01.908 091 16325.28 136.30 51027.35 88888.00 2016-03-31 03:27:02.408 091 16325.27 136.33 51027.37 88888.00 2016-03-31 03:27:02.908 091 16325.24 136.36 51027.37 88888.00 2016-03-31 03:27:03.408 091 16325.22 136.34 51027.37 88888.00 2016-03-31 03:27:03.908 091 16325.21 136.28 51027.36 88888.00 2016-03-31 03:27:04.408 091 16325.24 136.33 51027.38 88888.00 2016-03-31 03:27:04.908 091 16325.21 136.37 51027.36 88888.00 2016-03-31 03:27:05.408 091 16325.19 136.42 51027.43 88888.00 2016-03-31 03:27:05.908 091 16325.22 136.43 51027.47 88888.00 2016-03-31 03:27:06.408 091 16325.23 136.47 51027.55 88888.00 2016-03-31 03:27:06.908 091 16325.21 136.51 51027.52 88888.00 2016-03-31 03:27:07.408 091 16325.19 136.52 51027.45 88888.00 2016-03-31 03:27:07.908 091 16325.19 136.51 51027.50 88888.00 2016-03-31 03:27:08.408 091 16325.16 136.55 51027.53 88888.00 2016-03-31 03:27:08.908 091 16325.15 136.48 51027.52 88888.00 2016-03-31 03:27:09.408 091 16325.16 136.51 51027.46 88888.00 2016-03-31 03:27:09.908 091 16325.13 136.57 51027.53 88888.00 2016-03-31 03:27:10.408 091 16325.10 136.61 51027.55 88888.00 2016-03-31 03:27:10.908 091 16325.14 136.67 51027.52 88888.00 2016-03-31 03:27:11.408 091 16325.15 136.73 51027.55 88888.00 2016-03-31 03:27:11.908 091 16325.10 136.71 51027.59 88888.00 2016-03-31 03:27:12.408 091 16325.07 136.68 51027.56 88888.00 2016-03-31 03:27:12.908 091 16325.05 136.67 51027.57 88888.00 2016-03-31 03:27:13.408 091 16325.10 136.68 51027.59 88888.00 2016-03-31 03:27:13.908 091 16325.13 136.68 51027.56 88888.00 2016-03-31 03:27:14.408 091 16325.13 136.69 51027.60 88888.00 2016-03-31 03:27:14.908 091 16325.15 136.80 51027.64 88888.00 2016-03-31 03:27:15.408 091 16325.12 136.85 51027.65 88888.00 2016-03-31 03:27:15.908 091 16325.08 136.85 51027.65 88888.00 2016-03-31 03:27:16.408 091 16325.07 136.90 51027.63 88888.00 2016-03-31 03:27:16.908 091 16325.08 136.91 51027.71 88888.00 2016-03-31 03:27:17.408 091 16325.12 136.91 51027.71 88888.00 2016-03-31 03:27:17.908 091 16325.12 136.90 51027.73 88888.00 2016-03-31 03:27:18.408 091 16325.13 136.97 51027.73 88888.00 2016-03-31 03:27:18.908 091 16325.07 137.00 51027.71 88888.00 2016-03-31 03:27:19.408 091 16325.07 136.95 51027.71 88888.00 2016-03-31 03:27:19.908 091 16325.06 136.90 51027.70 88888.00 2016-03-31 03:27:20.408 091 16325.04 136.91 51027.74 88888.00 2016-03-31 03:27:20.908 091 16325.07 136.95 51027.78 88888.00 2016-03-31 03:27:21.408 091 16325.08 137.03 51027.81 88888.00 2016-03-31 03:27:21.908 091 16325.08 137.02 51027.83 88888.00 2016-03-31 03:27:22.408 091 16325.05 136.99 51027.79 88888.00 2016-03-31 03:27:22.908 091 16325.04 136.98 51027.77 88888.00 2016-03-31 03:27:23.408 091 16325.07 136.96 51027.79 88888.00 2016-03-31 03:27:23.908 091 16325.05 137.00 51027.82 88888.00 2016-03-31 03:27:24.408 091 16325.04 137.08 51027.89 88888.00 2016-03-31 03:27:24.908 091 16325.01 137.11 51027.91 88888.00 2016-03-31 03:27:25.408 091 16325.04 137.09 51027.94 88888.00 2016-03-31 03:27:25.908 091 16325.05 137.16 51028.02 88888.00 2016-03-31 03:27:26.409 091 16325.04 137.21 51028.03 88888.00 2016-03-31 03:27:26.909 091 16325.06 137.20 51028.02 88888.00 2016-03-31 03:27:27.409 091 16325.06 137.17 51027.99 88888.00 2016-03-31 03:27:27.909 091 16325.02 137.16 51027.98 88888.00 2016-03-31 03:27:28.409 091 16325.03 137.17 51028.05 88888.00 2016-03-31 03:27:28.909 091 16325.01 137.20 51028.06 88888.00 2016-03-31 03:27:29.409 091 16324.98 137.21 51028.05 88888.00 2016-03-31 03:27:29.909 091 16325.01 137.24 51027.97 88888.00 2016-03-31 03:27:30.409 091 16325.03 137.29 51027.91 88888.00 2016-03-31 03:27:30.909 091 16325.07 137.34 51027.92 88888.00 2016-03-31 03:27:31.409 091 16325.06 137.35 51027.92 88888.00 2016-03-31 03:27:31.909 091 16325.04 137.33 51027.89 88888.00 2016-03-31 03:27:32.409 091 16324.98 137.33 51027.99 88888.00 2016-03-31 03:27:32.909 091 16325.02 137.33 51028.07 88888.00 2016-03-31 03:27:33.409 091 16325.02 137.40 51028.02 88888.00 2016-03-31 03:27:33.909 091 16324.98 137.42 51027.99 88888.00 2016-03-31 03:27:34.409 091 16324.98 137.39 51028.05 88888.00 2016-03-31 03:27:34.909 091 16325.01 137.38 51028.08 88888.00 2016-03-31 03:27:35.409 091 16325.04 137.43 51028.17 88888.00 2016-03-31 03:27:35.909 091 16325.03 137.52 51028.20 88888.00 2016-03-31 03:27:36.409 091 16325.01 137.54 51028.23 88888.00 2016-03-31 03:27:36.909 091 16324.98 137.58 51028.23 88888.00 2016-03-31 03:27:37.409 091 16324.98 137.57 51028.19 88888.00 2016-03-31 03:27:37.909 091 16324.95 137.55 51028.20 88888.00 2016-03-31 03:27:38.409 091 16324.94 137.55 51028.20 88888.00 2016-03-31 03:27:38.909 091 16324.97 137.59 51028.24 88888.00 2016-03-31 03:27:39.409 091 16325.01 137.65 51028.26 88888.00 2016-03-31 03:27:39.909 091 16324.98 137.68 51028.23 88888.00 2016-03-31 03:27:40.409 091 16324.95 137.69 51028.25 88888.00 2016-03-31 03:27:40.909 091 16324.93 137.72 51028.27 88888.00 2016-03-31 03:27:41.409 091 16324.92 137.72 51028.27 88888.00 2016-03-31 03:27:41.909 091 16324.88 137.72 51028.32 88888.00 2016-03-31 03:27:42.409 091 16324.89 137.70 51028.30 88888.00 2016-03-31 03:27:42.909 091 16324.90 137.74 51028.37 88888.00 2016-03-31 03:27:43.409 091 16324.87 137.84 51028.35 88888.00 2016-03-31 03:27:43.909 091 16324.86 137.86 51028.35 88888.00 2016-03-31 03:27:44.409 091 16324.89 137.87 51028.33 88888.00 2016-03-31 03:27:44.909 091 16324.89 137.91 51028.35 88888.00 2016-03-31 03:27:45.409 091 16324.93 137.91 51028.39 88888.00 2016-03-31 03:27:45.909 091 16324.94 137.90 51028.35 88888.00 2016-03-31 03:27:46.409 091 16324.90 137.91 51028.34 88888.00 2016-03-31 03:27:46.909 091 16324.90 137.98 51028.34 88888.00 2016-03-31 03:27:47.409 091 16324.94 138.00 51028.43 88888.00 2016-03-31 03:27:47.909 091 16324.93 138.04 51028.48 88888.00 2016-03-31 03:27:48.409 091 16324.92 138.04 51028.49 88888.00 2016-03-31 03:27:48.909 091 16324.88 138.07 51028.49 88888.00 2016-03-31 03:27:49.409 091 16324.86 138.11 51028.52 88888.00 2016-03-31 03:27:49.909 091 16324.85 138.15 51028.54 88888.00 2016-03-31 03:27:50.409 091 16324.85 138.11 51028.55 88888.00 2016-03-31 03:27:50.909 091 16324.84 138.16 51028.57 88888.00 2016-03-31 03:27:51.409 091 16324.79 138.21 51028.56 88888.00 2016-03-31 03:27:51.909 091 16324.81 138.25 51028.56 88888.00 2016-03-31 03:27:52.409 091 16324.83 138.22 51028.56 88888.00 2016-03-31 03:27:52.909 091 16324.81 138.24 51028.53 88888.00 2016-03-31 03:27:53.409 091 16324.81 138.30 51028.52 88888.00 2016-03-31 03:27:53.909 091 16324.80 138.34 51028.54 88888.00 2016-03-31 03:27:54.409 091 16324.77 138.39 51028.63 88888.00 2016-03-31 03:27:54.909 091 16324.78 138.44 51028.62 88888.00 2016-03-31 03:27:55.409 091 16324.77 138.48 51028.62 88888.00 2016-03-31 03:27:55.909 091 16324.78 138.54 51028.69 88888.00 2016-03-31 03:27:56.410 091 16324.79 138.53 51028.73 88888.00 2016-03-31 03:27:56.910 091 16324.72 138.53 51028.70 88888.00 2016-03-31 03:27:57.410 091 16324.71 138.55 51028.67 88888.00 2016-03-31 03:27:57.910 091 16324.70 138.56 51028.66 88888.00 2016-03-31 03:27:58.410 091 16324.69 138.54 51028.74 88888.00 2016-03-31 03:27:58.910 091 16324.71 138.62 51028.81 88888.00 2016-03-31 03:27:59.410 091 16324.71 138.64 51028.73 88888.00 2016-03-31 03:27:59.910 091 16324.74 138.65 51028.79 88888.00 2016-03-31 03:28:00.410 091 16324.74 138.68 51028.72 88888.00 2016-03-31 03:28:00.910 091 16324.69 138.65 51028.70 88888.00 2016-03-31 03:28:01.410 091 16324.71 138.60 51028.76 88888.00 2016-03-31 03:28:01.910 091 16324.67 138.57 51028.81 88888.00 2016-03-31 03:28:02.410 091 16324.66 138.60 51028.78 88888.00 2016-03-31 03:28:02.910 091 16324.67 138.66 51028.78 88888.00 2016-03-31 03:28:03.410 091 16324.65 138.68 51028.81 88888.00 2016-03-31 03:28:03.910 091 16324.62 138.73 51028.88 88888.00 2016-03-31 03:28:04.410 091 16324.60 138.72 51028.90 88888.00 2016-03-31 03:28:04.910 091 16324.63 138.72 51028.90 88888.00 2016-03-31 03:28:05.410 091 16324.65 138.76 51028.98 88888.00 2016-03-31 03:28:05.910 091 16324.62 138.74 51029.00 88888.00 2016-03-31 03:28:06.410 091 16324.61 138.81 51028.97 88888.00 2016-03-31 03:28:06.910 091 16324.65 138.78 51028.93 88888.00 2016-03-31 03:28:07.410 091 16324.63 138.80 51028.90 88888.00 2016-03-31 03:28:07.910 091 16324.62 138.88 51028.95 88888.00 2016-03-31 03:28:08.410 091 16324.63 138.83 51029.00 88888.00 2016-03-31 03:28:08.910 091 16324.62 138.78 51029.06 88888.00 2016-03-31 03:28:09.410 091 16324.61 138.79 51029.08 88888.00 2016-03-31 03:28:09.910 091 16324.62 138.82 51029.07 88888.00 2016-03-31 03:28:10.410 091 16324.65 138.83 51029.07 88888.00 2016-03-31 03:28:10.910 091 16324.62 138.87 51029.12 88888.00 2016-03-31 03:28:11.410 091 16324.63 138.95 51029.12 88888.00 2016-03-31 03:28:11.910 091 16324.61 138.95 51029.13 88888.00 2016-03-31 03:28:12.410 091 16324.62 138.91 51029.13 88888.00 2016-03-31 03:28:12.910 091 16324.62 138.90 51029.19 88888.00 2016-03-31 03:28:13.410 091 16324.62 138.91 51029.20 88888.00 2016-03-31 03:28:13.910 091 16324.61 138.99 51029.20 88888.00 2016-03-31 03:28:14.410 091 16324.58 139.02 51029.15 88888.00 2016-03-31 03:28:14.910 091 16324.54 138.96 51029.13 88888.00 2016-03-31 03:28:15.410 091 16324.53 138.94 51029.18 88888.00 2016-03-31 03:28:15.910 091 16324.51 138.99 51029.19 88888.00 2016-03-31 03:28:16.410 091 16324.49 139.00 51029.11 88888.00 2016-03-31 03:28:16.910 091 16324.50 139.02 51029.10 88888.00 2016-03-31 03:28:17.410 091 16324.51 139.05 51029.15 88888.00 2016-03-31 03:28:17.910 091 16324.52 139.05 51029.12 88888.00 2016-03-31 03:28:18.410 091 16324.58 139.03 51029.04 88888.00 2016-03-31 03:28:18.910 091 16324.57 139.02 51029.09 88888.00 2016-03-31 03:28:19.410 091 16324.50 139.04 51029.21 88888.00 2016-03-31 03:28:19.910 091 16324.51 139.03 51029.30 88888.00 2016-03-31 03:28:20.410 091 16324.50 139.04 51029.31 88888.00 2016-03-31 03:28:20.910 091 16324.44 139.11 51029.35 88888.00 2016-03-31 03:28:21.410 091 16324.46 139.11 51029.40 88888.00 2016-03-31 03:28:21.910 091 16324.48 139.07 51029.35 88888.00 2016-03-31 03:28:22.410 091 16324.52 139.08 51029.38 88888.00 2016-03-31 03:28:22.910 091 16324.51 139.08 51029.38 88888.00 2016-03-31 03:28:23.410 091 16324.53 139.11 51029.36 88888.00 2016-03-31 03:28:23.910 091 16324.52 139.11 51029.35 88888.00 2016-03-31 03:28:24.410 091 16324.49 139.13 51029.38 88888.00 2016-03-31 03:28:24.910 091 16324.43 139.16 51029.43 88888.00 2016-03-31 03:28:25.410 091 16324.40 139.18 51029.41 88888.00 2016-03-31 03:28:25.910 091 16324.39 139.15 51029.41 88888.00 2016-03-31 03:28:26.411 091 16324.36 139.21 51029.34 88888.00 2016-03-31 03:28:26.911 091 16324.42 139.26 51029.26 88888.00 2016-03-31 03:28:27.411 091 16324.43 139.30 51029.21 88888.00 2016-03-31 03:28:27.911 091 16324.40 139.29 51029.26 88888.00 2016-03-31 03:28:28.411 091 16324.37 139.26 51029.29 88888.00 2016-03-31 03:28:28.911 091 16324.40 139.30 51029.36 88888.00 2016-03-31 03:28:29.411 091 16324.36 139.32 51029.41 88888.00 2016-03-31 03:28:29.911 091 16324.35 139.34 51029.50 88888.00 2016-03-31 03:28:30.411 091 16324.37 139.35 51029.57 88888.00 2016-03-31 03:28:30.911 091 16324.39 139.34 51029.56 88888.00 2016-03-31 03:28:31.411 091 16324.35 139.30 51029.54 88888.00 2016-03-31 03:28:31.911 091 16324.35 139.30 51029.58 88888.00 2016-03-31 03:28:32.411 091 16324.34 139.32 51029.62 88888.00 2016-03-31 03:28:32.911 091 16324.30 139.38 51029.64 88888.00 2016-03-31 03:28:33.411 091 16324.26 139.41 51029.59 88888.00 2016-03-31 03:28:33.911 091 16324.26 139.41 51029.57 88888.00 2016-03-31 03:28:34.411 091 16324.27 139.39 51029.58 88888.00 2016-03-31 03:28:34.911 091 16324.25 139.40 51029.61 88888.00 2016-03-31 03:28:35.411 091 16324.23 139.41 51029.61 88888.00 2016-03-31 03:28:35.911 091 16324.19 139.42 51029.55 88888.00 2016-03-31 03:28:36.411 091 16324.21 139.46 51029.63 88888.00 2016-03-31 03:28:36.911 091 16324.21 139.47 51029.68 88888.00 2016-03-31 03:28:37.411 091 16324.25 139.43 51029.71 88888.00 2016-03-31 03:28:37.911 091 16324.24 139.44 51029.79 88888.00 2016-03-31 03:28:38.411 091 16324.21 139.46 51029.81 88888.00 2016-03-31 03:28:38.911 091 16324.21 139.52 51029.76 88888.00 2016-03-31 03:28:39.411 091 16324.25 139.52 51029.79 88888.00 2016-03-31 03:28:39.911 091 16324.25 139.52 51029.75 88888.00 2016-03-31 03:28:40.411 091 16324.23 139.52 51029.68 88888.00 2016-03-31 03:28:40.911 091 16324.24 139.56 51029.63 88888.00 2016-03-31 03:28:41.411 091 16324.25 139.57 51029.63 88888.00 2016-03-31 03:28:41.911 091 16324.23 139.58 51029.67 88888.00 2016-03-31 03:28:42.411 091 16324.26 139.57 51029.72 88888.00 2016-03-31 03:28:42.911 091 16324.26 139.60 51029.71 88888.00 2016-03-31 03:28:43.411 091 16324.22 139.63 51029.68 88888.00 2016-03-31 03:28:43.911 091 16324.16 139.66 51029.73 88888.00 2016-03-31 03:28:44.411 091 16324.16 139.63 51029.77 88888.00 2016-03-31 03:28:44.911 091 16324.14 139.65 51029.79 88888.00 2016-03-31 03:28:45.411 091 16324.16 139.66 51029.79 88888.00 2016-03-31 03:28:45.911 091 16324.15 139.63 51029.84 88888.00 2016-03-31 03:28:46.411 091 16324.14 139.66 51029.86 88888.00 2016-03-31 03:28:46.911 091 16324.16 139.70 51029.90 88888.00 2016-03-31 03:28:47.411 091 16324.13 139.76 51029.94 88888.00 2016-03-31 03:28:47.911 091 16324.09 139.74 51029.91 88888.00 2016-03-31 03:28:48.411 091 16324.06 139.74 51029.88 88888.00 2016-03-31 03:28:48.911 091 16324.05 139.74 51029.89 88888.00 2016-03-31 03:28:49.411 091 16324.07 139.72 51029.94 88888.00 2016-03-31 03:28:49.911 091 16324.07 139.72 51029.93 88888.00 2016-03-31 03:28:50.411 091 16324.06 139.78 51029.96 88888.00 2016-03-31 03:28:50.911 091 16324.11 139.81 51029.98 88888.00 2016-03-31 03:28:51.411 091 16324.15 139.82 51030.02 88888.00 2016-03-31 03:28:51.911 091 16324.11 139.83 51030.02 88888.00 2016-03-31 03:28:52.411 091 16324.09 139.87 51029.99 88888.00 2016-03-31 03:28:52.911 091 16324.07 139.87 51030.02 88888.00 2016-03-31 03:28:53.411 091 16324.01 139.92 51030.02 88888.00 2016-03-31 03:28:53.911 091 16324.00 139.95 51030.01 88888.00 2016-03-31 03:28:54.411 091 16324.01 140.00 51029.96 88888.00 2016-03-31 03:28:54.911 091 16324.02 140.03 51029.94 88888.00 2016-03-31 03:28:55.411 091 16324.02 140.04 51029.98 88888.00 2016-03-31 03:28:55.911 091 16324.02 140.04 51030.03 88888.00 2016-03-31 03:28:56.412 091 16323.98 140.03 51030.01 88888.00 2016-03-31 03:28:56.912 091 16323.96 140.05 51030.02 88888.00 2016-03-31 03:28:57.412 091 16323.98 140.12 51030.04 88888.00 2016-03-31 03:28:57.912 091 16323.97 140.09 51030.04 88888.00 2016-03-31 03:28:58.412 091 16323.95 140.16 51030.14 88888.00 2016-03-31 03:28:58.912 091 16323.93 140.20 51030.17 88888.00 2016-03-31 03:28:59.412 091 16323.93 140.15 51030.12 88888.00 2016-03-31 03:28:59.912 091 16323.93 140.18 51030.13 88888.00 2016-03-31 03:29:00.412 091 16323.93 140.24 51030.08 88888.00 2016-03-31 03:29:00.912 091 16323.92 140.24 51030.12 88888.00 2016-03-31 03:29:01.412 091 16323.93 140.26 51030.12 88888.00 2016-03-31 03:29:01.912 091 16323.97 140.21 51030.11 88888.00 2016-03-31 03:29:02.412 091 16323.95 140.24 51030.12 88888.00 2016-03-31 03:29:02.912 091 16323.91 140.29 51030.16 88888.00 2016-03-31 03:29:03.412 091 16323.96 140.30 51030.20 88888.00 2016-03-31 03:29:03.912 091 16323.96 140.33 51030.19 88888.00 2016-03-31 03:29:04.412 091 16323.97 140.39 51030.22 88888.00 2016-03-31 03:29:04.912 091 16323.95 140.40 51030.22 88888.00 2016-03-31 03:29:05.412 091 16323.93 140.39 51030.21 88888.00 2016-03-31 03:29:05.912 091 16323.91 140.39 51030.23 88888.00 2016-03-31 03:29:06.412 091 16323.91 140.42 51030.23 88888.00 2016-03-31 03:29:06.912 091 16323.88 140.45 51030.28 88888.00 2016-03-31 03:29:07.412 091 16323.84 140.44 51030.37 88888.00 2016-03-31 03:29:07.912 091 16323.87 140.48 51030.32 88888.00 2016-03-31 03:29:08.412 091 16323.90 140.45 51030.34 88888.00 2016-03-31 03:29:08.912 091 16323.86 140.46 51030.39 88888.00 2016-03-31 03:29:09.412 091 16323.84 140.44 51030.42 88888.00 2016-03-31 03:29:09.912 091 16323.87 140.45 51030.36 88888.00 2016-03-31 03:29:10.412 091 16323.84 140.48 51030.38 88888.00 2016-03-31 03:29:10.912 091 16323.86 140.54 51030.41 88888.00 2016-03-31 03:29:11.412 091 16323.83 140.57 51030.38 88888.00 2016-03-31 03:29:11.912 091 16323.83 140.63 51030.40 88888.00 2016-03-31 03:29:12.412 091 16323.81 140.63 51030.38 88888.00 2016-03-31 03:29:12.912 091 16323.81 140.71 51030.39 88888.00 2016-03-31 03:29:13.412 091 16323.78 140.68 51030.41 88888.00 2016-03-31 03:29:13.912 091 16323.78 140.64 51030.41 88888.00 2016-03-31 03:29:14.412 091 16323.75 140.72 51030.46 88888.00 2016-03-31 03:29:14.912 091 16323.77 140.77 51030.47 88888.00 2016-03-31 03:29:15.412 091 16323.79 140.73 51030.51 88888.00 2016-03-31 03:29:15.912 091 16323.80 140.72 51030.51 88888.00 2016-03-31 03:29:16.412 091 16323.74 140.76 51030.56 88888.00 2016-03-31 03:29:16.912 091 16323.75 140.80 51030.62 88888.00 2016-03-31 03:29:17.412 091 16323.74 140.79 51030.65 88888.00 2016-03-31 03:29:17.912 091 16323.74 140.77 51030.68 88888.00 2016-03-31 03:29:18.412 091 16323.73 140.80 51030.68 88888.00 2016-03-31 03:29:18.912 091 16323.73 140.85 51030.67 88888.00 2016-03-31 03:29:19.412 091 16323.74 140.87 51030.66 88888.00 2016-03-31 03:29:19.912 091 16323.72 140.85 51030.69 88888.00 2016-03-31 03:29:20.412 091 16323.72 140.86 51030.65 88888.00 2016-03-31 03:29:20.912 091 16323.75 140.87 51030.65 88888.00 2016-03-31 03:29:21.412 091 16323.74 140.88 51030.69 88888.00 2016-03-31 03:29:21.912 091 16323.71 140.85 51030.69 88888.00 2016-03-31 03:29:22.412 091 16323.71 140.91 51030.62 88888.00 2016-03-31 03:29:22.912 091 16323.71 141.00 51030.67 88888.00 2016-03-31 03:29:23.412 091 16323.73 140.97 51030.78 88888.00 2016-03-31 03:29:23.912 091 16323.73 140.97 51030.75 88888.00 2016-03-31 03:29:24.412 091 16323.70 140.97 51030.76 88888.00 2016-03-31 03:29:24.912 091 16323.71 140.98 51030.77 88888.00 2016-03-31 03:29:25.412 091 16323.70 141.06 51030.81 88888.00 2016-03-31 03:29:25.912 091 16323.70 141.11 51030.76 88888.00 2016-03-31 03:29:26.413 091 16323.72 141.12 51030.77 88888.00 2016-03-31 03:29:26.913 091 16323.73 141.11 51030.85 88888.00 2016-03-31 03:29:27.413 091 16323.72 141.16 51030.96 88888.00 2016-03-31 03:29:27.913 091 16323.67 141.18 51030.99 88888.00 2016-03-31 03:29:28.413 091 16323.67 141.22 51030.99 88888.00 2016-03-31 03:29:28.913 091 16323.63 141.26 51031.00 88888.00 2016-03-31 03:29:29.413 091 16323.65 141.26 51031.00 88888.00 2016-03-31 03:29:29.913 091 16323.65 141.30 51031.00 88888.00 2016-03-31 03:29:30.413 091 16323.65 141.30 51030.99 88888.00 2016-03-31 03:29:30.913 091 16323.62 141.33 51031.02 88888.00 2016-03-31 03:29:31.413 091 16323.53 141.39 51031.02 88888.00 2016-03-31 03:29:31.913 091 16323.55 141.42 51031.04 88888.00 2016-03-31 03:29:32.413 091 16323.55 141.48 51030.99 88888.00 2016-03-31 03:29:32.913 091 16323.56 141.46 51031.00 88888.00 2016-03-31 03:29:33.413 091 16323.61 141.44 51031.01 88888.00 2016-03-31 03:29:33.913 091 16323.67 141.53 51031.04 88888.00 2016-03-31 03:29:34.413 091 16323.67 141.59 51031.05 88888.00 2016-03-31 03:29:34.913 091 16323.62 141.60 51031.05 88888.00 2016-03-31 03:29:35.413 091 16323.57 141.60 51031.08 88888.00 2016-03-31 03:29:35.913 091 16323.52 141.60 51031.11 88888.00 2016-03-31 03:29:36.413 091 16323.52 141.63 51031.17 88888.00 2016-03-31 03:29:36.913 091 16323.53 141.65 51031.21 88888.00 2016-03-31 03:29:37.413 091 16323.56 141.67 51031.19 88888.00 2016-03-31 03:29:37.913 091 16323.52 141.66 51031.17 88888.00 2016-03-31 03:29:38.413 091 16323.47 141.72 51031.22 88888.00 2016-03-31 03:29:38.913 091 16323.46 141.76 51031.20 88888.00 2016-03-31 03:29:39.413 091 16323.44 141.82 51031.22 88888.00 2016-03-31 03:29:39.913 091 16323.43 141.85 51031.24 88888.00 2016-03-31 03:29:40.413 091 16323.45 141.83 51031.27 88888.00 2016-03-31 03:29:40.913 091 16323.44 141.87 51031.32 88888.00 2016-03-31 03:29:41.413 091 16323.45 141.88 51031.36 88888.00 2016-03-31 03:29:41.913 091 16323.46 141.84 51031.41 88888.00 2016-03-31 03:29:42.413 091 16323.49 141.91 51031.45 88888.00 2016-03-31 03:29:42.913 091 16323.48 141.92 51031.45 88888.00 2016-03-31 03:29:43.413 091 16323.44 141.94 51031.37 88888.00 2016-03-31 03:29:43.913 091 16323.44 142.03 51031.33 88888.00 2016-03-31 03:29:44.413 091 16323.47 142.07 51031.32 88888.00 2016-03-31 03:29:44.913 091 16323.47 142.08 51031.38 88888.00 2016-03-31 03:29:45.413 091 16323.46 142.07 51031.39 88888.00 2016-03-31 03:29:45.913 091 16323.45 142.11 51031.41 88888.00 2016-03-31 03:29:46.413 091 16323.43 142.17 51031.40 88888.00 2016-03-31 03:29:46.913 091 16323.43 142.20 51031.40 88888.00 2016-03-31 03:29:47.413 091 16323.43 142.22 51031.38 88888.00 2016-03-31 03:29:47.913 091 16323.40 142.31 51031.38 88888.00 2016-03-31 03:29:48.413 091 16323.35 142.38 51031.40 88888.00 2016-03-31 03:29:48.913 091 16323.33 142.36 51031.40 88888.00 2016-03-31 03:29:49.413 091 16323.31 142.33 51031.41 88888.00 2016-03-31 03:29:49.913 091 16323.29 142.42 51031.45 88888.00 2016-03-31 03:29:50.413 091 16323.29 142.47 51031.50 88888.00 2016-03-31 03:29:50.913 091 16323.26 142.54 51031.55 88888.00 2016-03-31 03:29:51.413 091 16323.25 142.55 51031.57 88888.00 2016-03-31 03:29:51.913 091 16323.27 142.54 51031.52 88888.00 2016-03-31 03:29:52.413 091 16323.23 142.61 51031.55 88888.00 2016-03-31 03:29:52.913 091 16323.23 142.60 51031.56 88888.00 2016-03-31 03:29:53.413 091 16323.21 142.60 51031.55 88888.00 2016-03-31 03:29:53.913 091 16323.19 142.60 51031.59 88888.00 2016-03-31 03:29:54.404 091 16323.20 142.65 51031.64 88888.00 2016-03-31 03:29:54.904 091 16323.20 142.68 51031.66 88888.00 2016-03-31 03:29:55.404 091 16323.19 142.68 51031.65 88888.00 2016-03-31 03:29:55.904 091 16323.17 142.70 51031.66 88888.00 2016-03-31 03:29:56.404 091 16323.17 142.74 51031.69 88888.00 2016-03-31 03:29:56.904 091 16323.16 142.77 51031.76 88888.00 2016-03-31 03:29:57.404 091 16323.13 142.81 51031.74 88888.00 2016-03-31 03:29:57.904 091 16323.11 142.83 51031.67 88888.00 2016-03-31 03:29:58.404 091 16323.12 142.90 51031.70 88888.00 2016-03-31 03:29:58.904 091 16323.11 142.91 51031.73 88888.00 2016-03-31 03:29:59.404 091 16323.08 142.91 51031.74 88888.00 2016-03-31 03:29:59.904 091 16323.08 142.94 51031.74 88888.00 2016-03-31 03:30:00.404 091 16323.09 143.01 51031.83 88888.00 2016-03-31 03:30:00.904 091 16323.14 143.12 51031.86 88888.00 2016-03-31 03:30:01.404 091 16323.12 143.15 51031.84 88888.00 2016-03-31 03:30:01.904 091 16323.07 143.11 51031.84 88888.00 2016-03-31 03:30:02.404 091 16323.02 143.12 51031.86 88888.00 2016-03-31 03:30:02.904 091 16323.01 143.18 51031.83 88888.00 2016-03-31 03:30:03.404 091 16323.02 143.24 51031.85 88888.00 2016-03-31 03:30:03.904 091 16323.00 143.25 51031.88 88888.00 2016-03-31 03:30:04.404 091 16323.02 143.32 51031.95 88888.00 2016-03-31 03:30:04.904 091 16323.00 143.31 51031.94 88888.00 2016-03-31 03:30:05.404 091 16323.00 143.33 51031.96 88888.00 2016-03-31 03:30:05.904 091 16323.00 143.35 51031.98 88888.00 2016-03-31 03:30:06.404 091 16322.99 143.38 51032.03 88888.00 2016-03-31 03:30:06.904 091 16323.01 143.38 51032.03 88888.00 2016-03-31 03:30:07.404 091 16323.00 143.42 51032.05 88888.00 2016-03-31 03:30:07.904 091 16322.96 143.44 51032.05 88888.00 2016-03-31 03:30:08.404 091 16322.95 143.47 51032.06 88888.00 2016-03-31 03:30:08.904 091 16322.98 143.53 51032.04 88888.00 2016-03-31 03:30:09.404 091 16322.94 143.59 51032.06 88888.00 2016-03-31 03:30:09.904 091 16322.91 143.61 51032.09 88888.00 2016-03-31 03:30:10.404 091 16322.95 143.64 51032.05 88888.00 2016-03-31 03:30:10.904 091 16322.95 143.65 51032.00 88888.00 2016-03-31 03:30:11.404 091 16322.99 143.68 51032.02 88888.00 2016-03-31 03:30:11.904 091 16322.98 143.75 51032.04 88888.00 2016-03-31 03:30:12.404 091 16322.96 143.82 51032.07 88888.00 2016-03-31 03:30:12.904 091 16323.00 143.83 51032.11 88888.00 2016-03-31 03:30:13.404 091 16322.99 143.82 51032.11 88888.00 2016-03-31 03:30:13.904 091 16322.94 143.88 51032.11 88888.00 2016-03-31 03:30:14.404 091 16322.96 143.96 51032.12 88888.00 2016-03-31 03:30:14.904 091 16322.94 143.95 51032.21 88888.00 2016-03-31 03:30:15.404 091 16322.90 143.88 51032.21 88888.00 2016-03-31 03:30:15.904 091 16322.93 143.95 51032.18 88888.00 2016-03-31 03:30:16.404 091 16322.95 144.02 51032.21 88888.00 2016-03-31 03:30:16.904 091 16322.96 144.04 51032.22 88888.00 2016-03-31 03:30:17.404 091 16322.99 144.02 51032.23 88888.00 2016-03-31 03:30:17.904 091 16322.99 143.95 51032.25 88888.00 2016-03-31 03:30:18.404 091 16322.95 143.98 51032.28 88888.00 2016-03-31 03:30:18.904 091 16322.93 144.05 51032.27 88888.00 2016-03-31 03:30:19.404 091 16322.98 144.02 51032.29 88888.00 2016-03-31 03:30:19.904 091 16322.96 144.04 51032.32 88888.00 2016-03-31 03:30:20.404 091 16322.96 144.11 51032.30 88888.00 2016-03-31 03:30:20.904 091 16323.02 144.16 51032.33 88888.00 2016-03-31 03:30:21.404 091 16323.01 144.14 51032.34 88888.00 2016-03-31 03:30:21.904 091 16323.02 144.13 51032.34 88888.00 2016-03-31 03:30:22.404 091 16323.02 144.16 51032.28 88888.00 2016-03-31 03:30:22.904 091 16322.99 144.21 51032.28 88888.00 2016-03-31 03:30:23.404 091 16322.96 144.22 51032.32 88888.00 2016-03-31 03:30:23.904 091 16322.96 144.22 51032.37 88888.00 2016-03-31 03:30:24.404 091 16322.94 144.26 51032.43 88888.00 2016-03-31 03:30:24.904 091 16322.95 144.22 51032.41 88888.00 2016-03-31 03:30:25.404 091 16322.98 144.26 51032.38 88888.00 2016-03-31 03:30:25.904 091 16322.95 144.23 51032.44 88888.00 2016-03-31 03:30:26.404 091 16322.94 144.26 51032.52 88888.00 2016-03-31 03:30:26.904 091 16322.91 144.27 51032.47 88888.00 2016-03-31 03:30:27.404 091 16322.93 144.26 51032.46 88888.00 2016-03-31 03:30:27.904 091 16322.94 144.29 51032.46 88888.00 2016-03-31 03:30:28.404 091 16322.93 144.31 51032.44 88888.00 2016-03-31 03:30:28.904 091 16322.93 144.34 51032.44 88888.00 2016-03-31 03:30:29.405 091 16322.99 144.30 51032.47 88888.00 2016-03-31 03:30:29.905 091 16323.00 144.30 51032.49 88888.00 2016-03-31 03:30:30.405 091 16323.01 144.37 51032.46 88888.00 2016-03-31 03:30:30.905 091 16322.98 144.39 51032.49 88888.00 2016-03-31 03:30:31.405 091 16322.99 144.42 51032.48 88888.00 2016-03-31 03:30:31.905 091 16322.98 144.44 51032.50 88888.00 2016-03-31 03:30:32.405 091 16323.03 144.48 51032.55 88888.00 2016-03-31 03:30:32.905 091 16323.02 144.54 51032.53 88888.00 2016-03-31 03:30:33.405 091 16323.00 144.65 51032.53 88888.00 2016-03-31 03:30:33.905 091 16323.00 144.68 51032.53 88888.00 2016-03-31 03:30:34.405 091 16323.02 144.66 51032.55 88888.00 2016-03-31 03:30:34.905 091 16323.02 144.65 51032.55 88888.00 2016-03-31 03:30:35.405 091 16323.04 144.62 51032.55 88888.00 2016-03-31 03:30:35.905 091 16323.05 144.64 51032.50 88888.00 2016-03-31 03:30:36.405 091 16323.03 144.68 51032.56 88888.00 2016-03-31 03:30:36.905 091 16323.05 144.72 51032.57 88888.00 2016-03-31 03:30:37.405 091 16323.07 144.71 51032.49 88888.00 2016-03-31 03:30:37.905 091 16323.05 144.68 51032.53 88888.00 2016-03-31 03:30:38.405 091 16323.05 144.71 51032.61 88888.00 2016-03-31 03:30:38.905 091 16323.07 144.71 51032.65 88888.00 2016-03-31 03:30:39.405 091 16323.05 144.71 51032.68 88888.00 2016-03-31 03:30:39.905 091 16323.04 144.71 51032.75 88888.00 2016-03-31 03:30:40.405 091 16323.03 144.74 51032.76 88888.00 2016-03-31 03:30:40.905 091 16323.01 144.77 51032.75 88888.00 2016-03-31 03:30:41.405 091 16323.01 144.77 51032.70 88888.00 2016-03-31 03:30:41.905 091 16323.04 144.83 51032.68 88888.00 2016-03-31 03:30:42.405 091 16323.05 144.82 51032.73 88888.00 2016-03-31 03:30:42.905 091 16323.05 144.87 51032.77 88888.00 2016-03-31 03:30:43.405 091 16323.05 144.86 51032.75 88888.00 2016-03-31 03:30:43.905 091 16323.08 144.88 51032.74 88888.00 2016-03-31 03:30:44.405 091 16323.01 144.89 51032.73 88888.00 2016-03-31 03:30:44.905 091 16322.98 144.92 51032.70 88888.00 2016-03-31 03:30:45.405 091 16323.00 144.95 51032.71 88888.00 2016-03-31 03:30:45.905 091 16323.00 144.96 51032.75 88888.00 2016-03-31 03:30:46.405 091 16323.00 144.99 51032.76 88888.00 2016-03-31 03:30:46.905 091 16322.96 145.00 51032.83 88888.00 2016-03-31 03:30:47.405 091 16322.93 145.05 51032.84 88888.00 2016-03-31 03:30:47.905 091 16322.94 145.04 51032.79 88888.00 2016-03-31 03:30:48.405 091 16322.95 145.03 51032.82 88888.00 2016-03-31 03:30:48.905 091 16323.02 145.03 51032.87 88888.00 2016-03-31 03:30:49.405 091 16323.00 145.04 51032.89 88888.00 2016-03-31 03:30:49.905 091 16322.96 145.12 51032.94 88888.00 2016-03-31 03:30:50.405 091 16322.94 145.13 51032.93 88888.00 2016-03-31 03:30:50.905 091 16322.98 145.10 51032.94 88888.00 2016-03-31 03:30:51.405 091 16322.98 145.15 51032.99 88888.00 2016-03-31 03:30:51.905 091 16322.95 145.20 51033.03 88888.00 2016-03-31 03:30:52.405 091 16322.94 145.24 51033.02 88888.00 2016-03-31 03:30:52.905 091 16322.93 145.26 51033.01 88888.00 2016-03-31 03:30:53.405 091 16322.94 145.24 51033.06 88888.00 2016-03-31 03:30:53.905 091 16322.92 145.24 51033.10 88888.00 2016-03-31 03:30:54.405 091 16322.91 145.26 51033.08 88888.00 2016-03-31 03:30:54.905 091 16322.91 145.31 51033.05 88888.00 2016-03-31 03:30:55.405 091 16322.90 145.32 51033.10 88888.00 2016-03-31 03:30:55.905 091 16322.89 145.33 51033.08 88888.00 2016-03-31 03:30:56.405 091 16322.86 145.34 51033.08 88888.00 2016-03-31 03:30:56.905 091 16322.89 145.36 51033.08 88888.00 2016-03-31 03:30:57.405 091 16322.87 145.40 51033.06 88888.00 2016-03-31 03:30:57.905 091 16322.85 145.40 51033.07 88888.00 2016-03-31 03:30:58.405 091 16322.82 145.48 51033.10 88888.00 2016-03-31 03:30:58.905 091 16322.80 145.47 51033.03 88888.00 2016-03-31 03:30:59.406 091 16322.82 145.46 51033.03 88888.00 2016-03-31 03:30:59.906 091 16322.84 145.51 51033.10 88888.00 2016-03-31 03:31:00.406 091 16322.86 145.53 51033.07 88888.00 2016-03-31 03:31:00.906 091 16322.83 145.53 51033.10 88888.00 2016-03-31 03:31:01.406 091 16322.84 145.56 51033.14 88888.00 2016-03-31 03:31:01.906 091 16322.85 145.49 51033.19 88888.00 2016-03-31 03:31:02.406 091 16322.80 145.49 51033.20 88888.00 2016-03-31 03:31:02.906 091 16322.76 145.53 51033.20 88888.00 2016-03-31 03:31:03.406 091 16322.78 145.60 51033.22 88888.00 2016-03-31 03:31:03.906 091 16322.78 145.60 51033.26 88888.00 2016-03-31 03:31:04.406 091 16322.73 145.66 51033.30 88888.00 2016-03-31 03:31:04.906 091 16322.76 145.67 51033.33 88888.00 2016-03-31 03:31:05.406 091 16322.78 145.73 51033.30 88888.00 2016-03-31 03:31:05.906 091 16322.80 145.73 51033.31 88888.00 2016-03-31 03:31:06.406 091 16322.85 145.72 51033.29 88888.00 2016-03-31 03:31:06.906 091 16322.81 145.78 51033.29 88888.00 2016-03-31 03:31:07.406 091 16322.78 145.77 51033.34 88888.00 2016-03-31 03:31:07.906 091 16322.76 145.75 51033.35 88888.00 2016-03-31 03:31:08.406 091 16322.78 145.77 51033.39 88888.00 2016-03-31 03:31:08.906 091 16322.77 145.83 51033.40 88888.00 2016-03-31 03:31:09.406 091 16322.77 145.86 51033.41 88888.00 2016-03-31 03:31:09.906 091 16322.78 145.86 51033.39 88888.00 2016-03-31 03:31:10.406 091 16322.75 145.87 51033.38 88888.00 2016-03-31 03:31:10.906 091 16322.73 145.87 51033.42 88888.00 2016-03-31 03:31:11.406 091 16322.73 145.83 51033.45 88888.00 2016-03-31 03:31:11.906 091 16322.75 145.86 51033.52 88888.00 2016-03-31 03:31:12.406 091 16322.77 145.96 51033.57 88888.00 2016-03-31 03:31:12.906 091 16322.76 146.04 51033.48 88888.00 2016-03-31 03:31:13.406 091 16322.75 146.04 51033.48 88888.00 2016-03-31 03:31:13.906 091 16322.76 146.05 51033.50 88888.00 2016-03-31 03:31:14.406 091 16322.73 146.02 51033.54 88888.00 2016-03-31 03:31:14.906 091 16322.74 146.02 51033.57 88888.00 2016-03-31 03:31:15.406 091 16322.82 146.03 51033.56 88888.00 2016-03-31 03:31:15.906 091 16322.81 146.09 51033.57 88888.00 2016-03-31 03:31:16.406 091 16322.74 146.12 51033.56 88888.00 2016-03-31 03:31:16.906 091 16322.76 146.12 51033.58 88888.00 2016-03-31 03:31:17.406 091 16322.78 146.10 51033.61 88888.00 2016-03-31 03:31:17.906 091 16322.76 146.12 51033.63 88888.00 2016-03-31 03:31:18.406 091 16322.77 146.21 51033.65 88888.00 2016-03-31 03:31:18.906 091 16322.82 146.28 51033.67 88888.00 2016-03-31 03:31:19.406 091 16322.81 146.27 51033.65 88888.00 2016-03-31 03:31:19.906 091 16322.76 146.30 51033.68 88888.00 2016-03-31 03:31:20.406 091 16322.76 146.35 51033.68 88888.00 2016-03-31 03:31:20.906 091 16322.76 146.36 51033.62 88888.00 2016-03-31 03:31:21.406 091 16322.76 146.36 51033.62 88888.00 2016-03-31 03:31:21.906 091 16322.76 146.43 51033.70 88888.00 2016-03-31 03:31:22.406 091 16322.75 146.44 51033.75 88888.00 2016-03-31 03:31:22.906 091 16322.77 146.47 51033.76 88888.00 2016-03-31 03:31:23.406 091 16322.76 146.56 51033.80 88888.00 2016-03-31 03:31:23.906 091 16322.75 146.55 51033.80 88888.00 2016-03-31 03:31:24.406 091 16322.72 146.57 51033.83 88888.00 2016-03-31 03:31:24.906 091 16322.74 146.61 51033.84 88888.00 2016-03-31 03:31:25.406 091 16322.72 146.66 51033.84 88888.00 2016-03-31 03:31:25.906 091 16322.76 146.70 51033.83 88888.00 2016-03-31 03:31:26.406 091 16322.81 146.71 51033.87 88888.00 2016-03-31 03:31:26.906 091 16322.81 146.80 51033.88 88888.00 2016-03-31 03:31:27.406 091 16322.75 146.84 51033.86 88888.00 2016-03-31 03:31:27.906 091 16322.74 146.86 51033.84 88888.00 2016-03-31 03:31:28.406 091 16322.76 146.88 51033.88 88888.00 2016-03-31 03:31:28.906 091 16322.82 146.90 51033.93 88888.00 2016-03-31 03:31:29.407 091 16322.80 146.99 51033.94 88888.00 2016-03-31 03:31:29.907 091 16322.77 146.98 51033.93 88888.00 2016-03-31 03:31:30.407 091 16322.81 146.97 51033.90 88888.00 2016-03-31 03:31:30.907 091 16322.81 146.99 51033.92 88888.00 2016-03-31 03:31:31.407 091 16322.76 147.05 51033.95 88888.00 2016-03-31 03:31:31.907 091 16322.78 147.08 51033.94 88888.00 2016-03-31 03:31:32.407 091 16322.75 147.13 51033.94 88888.00 2016-03-31 03:31:32.907 091 16322.74 147.16 51033.98 88888.00 2016-03-31 03:31:33.407 091 16322.75 147.18 51033.99 88888.00 2016-03-31 03:31:33.907 091 16322.74 147.22 51033.99 88888.00 2016-03-31 03:31:34.407 091 16322.73 147.23 51033.99 88888.00 2016-03-31 03:31:34.907 091 16322.73 147.29 51034.02 88888.00 2016-03-31 03:31:35.407 091 16322.73 147.31 51034.11 88888.00 2016-03-31 03:31:35.907 091 16322.75 147.34 51034.12 88888.00 2016-03-31 03:31:36.407 091 16322.72 147.40 51034.14 88888.00 2016-03-31 03:31:36.907 091 16322.74 147.41 51034.16 88888.00 2016-03-31 03:31:37.407 091 16322.74 147.43 51034.13 88888.00 2016-03-31 03:31:37.907 091 16322.72 147.48 51034.06 88888.00 2016-03-31 03:31:38.407 091 16322.72 147.53 51034.06 88888.00 2016-03-31 03:31:38.907 091 16322.69 147.55 51034.11 88888.00 2016-03-31 03:31:39.407 091 16322.67 147.56 51034.12 88888.00 2016-03-31 03:31:39.907 091 16322.68 147.58 51034.18 88888.00 2016-03-31 03:31:40.407 091 16322.68 147.66 51034.22 88888.00 2016-03-31 03:31:40.907 091 16322.68 147.69 51034.21 88888.00 2016-03-31 03:31:41.407 091 16322.70 147.75 51034.21 88888.00 2016-03-31 03:31:41.907 091 16322.68 147.84 51034.25 88888.00 2016-03-31 03:31:42.407 091 16322.72 147.86 51034.27 88888.00 2016-03-31 03:31:42.907 091 16322.70 147.91 51034.27 88888.00 2016-03-31 03:31:43.407 091 16322.66 147.97 51034.27 88888.00 2016-03-31 03:31:43.907 091 16322.66 147.97 51034.29 88888.00 2016-03-31 03:31:44.407 091 16322.69 148.05 51034.24 88888.00 2016-03-31 03:31:44.907 091 16322.70 148.10 51034.27 88888.00 2016-03-31 03:31:45.407 091 16322.66 148.11 51034.24 88888.00 2016-03-31 03:31:45.907 091 16322.65 148.16 51034.33 88888.00 2016-03-31 03:31:46.407 091 16322.65 148.23 51034.34 88888.00 2016-03-31 03:31:46.907 091 16322.63 148.29 51034.24 88888.00 2016-03-31 03:31:47.407 091 16322.65 148.38 51034.11 88888.00 2016-03-31 03:31:47.907 091 16322.65 148.43 51034.14 88888.00 2016-03-31 03:31:48.407 091 16322.69 148.54 51034.21 88888.00 2016-03-31 03:31:48.907 091 16322.72 148.53 51034.24 88888.00 2016-03-31 03:31:49.407 091 16322.67 148.54 51034.24 88888.00 2016-03-31 03:31:49.907 091 16322.61 148.54 51034.27 88888.00 2016-03-31 03:31:50.407 091 16322.63 148.57 51034.33 88888.00 2016-03-31 03:31:50.907 091 16322.61 148.61 51034.31 88888.00 2016-03-31 03:31:51.407 091 16322.61 148.68 51034.34 88888.00 2016-03-31 03:31:51.907 091 16322.60 148.71 51034.40 88888.00 2016-03-31 03:31:52.407 091 16322.61 148.77 51034.42 88888.00 2016-03-31 03:31:52.907 091 16322.60 148.81 51034.43 88888.00 2016-03-31 03:31:53.407 091 16322.58 148.88 51034.42 88888.00 2016-03-31 03:31:53.907 091 16322.57 148.93 51034.40 88888.00 2016-03-31 03:31:54.407 091 16322.59 148.96 51034.39 88888.00 2016-03-31 03:31:54.907 091 16322.61 148.96 51034.39 88888.00 2016-03-31 03:31:55.407 091 16322.60 149.01 51034.42 88888.00 2016-03-31 03:31:55.907 091 16322.58 149.01 51034.42 88888.00 2016-03-31 03:31:56.407 091 16322.58 149.08 51034.45 88888.00 2016-03-31 03:31:56.907 091 16322.65 149.16 51034.50 88888.00 2016-03-31 03:31:57.407 091 16322.68 149.19 51034.51 88888.00 2016-03-31 03:31:57.907 091 16322.67 149.18 51034.49 88888.00 2016-03-31 03:31:58.407 091 16322.61 149.26 51034.55 88888.00 2016-03-31 03:31:58.907 091 16322.59 149.32 51034.61 88888.00 2016-03-31 03:31:59.408 091 16322.60 149.30 51034.57 88888.00 2016-03-31 03:31:59.908 091 16322.59 149.36 51034.54 88888.00 2016-03-31 03:32:00.408 091 16322.59 149.40 51034.60 88888.00 2016-03-31 03:32:00.908 091 16322.59 149.40 51034.68 88888.00 2016-03-31 03:32:01.408 091 16322.58 149.43 51034.70 88888.00 2016-03-31 03:32:01.908 091 16322.58 149.47 51034.67 88888.00 2016-03-31 03:32:02.408 091 16322.59 149.50 51034.69 88888.00 2016-03-31 03:32:02.908 091 16322.58 149.53 51034.73 88888.00 2016-03-31 03:32:03.408 091 16322.58 149.57 51034.73 88888.00 2016-03-31 03:32:03.908 091 16322.60 149.61 51034.71 88888.00 2016-03-31 03:32:04.408 091 16322.58 149.64 51034.66 88888.00 2016-03-31 03:32:04.908 091 16322.60 149.69 51034.66 88888.00 2016-03-31 03:32:05.408 091 16322.63 149.68 51034.70 88888.00 2016-03-31 03:32:05.908 091 16322.58 149.70 51034.73 88888.00 2016-03-31 03:32:06.408 091 16322.59 149.69 51034.73 88888.00 2016-03-31 03:32:06.908 091 16322.61 149.71 51034.77 88888.00 2016-03-31 03:32:07.408 091 16322.63 149.75 51034.77 88888.00 2016-03-31 03:32:07.908 091 16322.65 149.79 51034.79 88888.00 2016-03-31 03:32:08.408 091 16322.66 149.85 51034.79 88888.00 2016-03-31 03:32:08.908 091 16322.69 149.85 51034.73 88888.00 2016-03-31 03:32:09.408 091 16322.68 149.83 51034.75 88888.00 2016-03-31 03:32:09.908 091 16322.68 149.88 51034.78 88888.00 2016-03-31 03:32:10.408 091 16322.68 149.88 51034.77 88888.00 2016-03-31 03:32:10.908 091 16322.69 149.87 51034.80 88888.00 2016-03-31 03:32:11.408 091 16322.72 149.93 51034.82 88888.00 2016-03-31 03:32:11.908 091 16322.73 149.99 51034.78 88888.00 2016-03-31 03:32:12.408 091 16322.74 149.99 51034.81 88888.00 2016-03-31 03:32:12.908 091 16322.80 150.04 51034.82 88888.00 2016-03-31 03:32:13.408 091 16322.83 150.09 51034.85 88888.00 2016-03-31 03:32:13.908 091 16322.83 150.11 51034.91 88888.00 2016-03-31 03:32:14.408 091 16322.81 150.16 51034.89 88888.00 2016-03-31 03:32:14.908 091 16322.86 150.17 51034.88 88888.00 2016-03-31 03:32:15.408 091 16322.87 150.16 51034.88 88888.00 2016-03-31 03:32:15.908 091 16322.90 150.16 51034.86 88888.00 2016-03-31 03:32:16.408 091 16322.94 150.17 51034.85 88888.00 2016-03-31 03:32:16.908 091 16322.94 150.18 51034.88 88888.00 2016-03-31 03:32:17.408 091 16322.94 150.18 51034.90 88888.00 2016-03-31 03:32:17.908 091 16322.96 150.17 51034.97 88888.00 2016-03-31 03:32:18.408 091 16322.94 150.17 51035.04 88888.00 2016-03-31 03:32:18.908 091 16322.98 150.21 51034.93 88888.00 2016-03-31 03:32:19.408 091 16322.99 150.25 51034.87 88888.00 2016-03-31 03:32:19.908 091 16322.98 150.21 51034.93 88888.00 2016-03-31 03:32:20.408 091 16323.01 150.14 51034.96 88888.00 2016-03-31 03:32:20.908 091 16323.05 150.18 51034.97 88888.00 2016-03-31 03:32:21.408 091 16323.08 150.19 51035.00 88888.00 2016-03-31 03:32:21.908 091 16323.08 150.21 51035.00 88888.00 2016-03-31 03:32:22.408 091 16323.10 150.27 51035.00 88888.00 2016-03-31 03:32:22.908 091 16323.10 150.32 51034.97 88888.00 2016-03-31 03:32:23.408 091 16323.13 150.31 51034.93 88888.00 2016-03-31 03:32:23.908 091 16323.17 150.26 51034.95 88888.00 2016-03-31 03:32:24.408 091 16323.14 150.23 51034.96 88888.00 2016-03-31 03:32:24.908 091 16323.16 150.30 51035.01 88888.00 2016-03-31 03:32:25.408 091 16323.18 150.28 51035.01 88888.00 2016-03-31 03:32:25.908 091 16323.22 150.28 51034.97 88888.00 2016-03-31 03:32:26.408 091 16323.22 150.34 51034.95 88888.00 2016-03-31 03:32:26.908 091 16323.22 150.35 51034.95 88888.00 2016-03-31 03:32:27.408 091 16323.23 150.38 51035.01 88888.00 2016-03-31 03:32:27.908 091 16323.25 150.38 51035.05 88888.00 2016-03-31 03:32:28.408 091 16323.21 150.37 51035.06 88888.00 2016-03-31 03:32:28.908 091 16323.20 150.35 51035.07 88888.00 2016-03-31 03:32:29.408 091 16323.22 150.37 51035.05 88888.00 2016-03-31 03:32:29.908 091 16323.25 150.44 51035.07 88888.00 2016-03-31 03:32:30.408 091 16323.25 150.45 51035.08 88888.00 2016-03-31 03:32:30.908 091 16323.27 150.48 51035.12 88888.00 2016-03-31 03:32:31.408 091 16323.26 150.51 51035.14 88888.00 2016-03-31 03:32:31.908 091 16323.27 150.46 51035.18 88888.00 2016-03-31 03:32:32.408 091 16323.28 150.52 51035.16 88888.00 2016-03-31 03:32:32.908 091 16323.29 150.54 51035.18 88888.00 2016-03-31 03:32:33.408 091 16323.33 150.55 51035.15 88888.00 2016-03-31 03:32:33.908 091 16323.33 150.57 51035.10 88888.00 2016-03-31 03:32:34.409 091 16323.29 150.63 51035.09 88888.00 2016-03-31 03:32:34.909 091 16323.28 150.72 51035.09 88888.00 2016-03-31 03:32:35.409 091 16323.27 150.77 51035.12 88888.00 2016-03-31 03:32:35.909 091 16323.27 150.82 51035.13 88888.00 2016-03-31 03:32:36.409 091 16323.33 150.78 51035.13 88888.00 2016-03-31 03:32:36.909 091 16323.34 150.78 51035.17 88888.00 2016-03-31 03:32:37.409 091 16323.36 150.82 51035.17 88888.00 2016-03-31 03:32:37.909 091 16323.33 150.89 51035.19 88888.00 2016-03-31 03:32:38.409 091 16323.29 150.93 51035.18 88888.00 2016-03-31 03:32:38.909 091 16323.33 150.93 51035.15 88888.00 2016-03-31 03:32:39.409 091 16323.35 150.92 51035.16 88888.00 2016-03-31 03:32:39.909 091 16323.33 150.99 51035.17 88888.00 2016-03-31 03:32:40.409 091 16323.34 151.00 51035.17 88888.00 2016-03-31 03:32:40.909 091 16323.36 150.99 51035.17 88888.00 2016-03-31 03:32:41.409 091 16323.35 151.00 51035.19 88888.00 2016-03-31 03:32:41.909 091 16323.30 151.06 51035.22 88888.00 2016-03-31 03:32:42.409 091 16323.30 151.05 51035.19 88888.00 2016-03-31 03:32:42.909 091 16323.30 151.08 51035.21 88888.00 2016-03-31 03:32:43.409 091 16323.29 151.12 51035.21 88888.00 2016-03-31 03:32:43.909 091 16323.28 151.09 51035.23 88888.00 2016-03-31 03:32:44.409 091 16323.31 151.12 51035.23 88888.00 2016-03-31 03:32:44.909 091 16323.27 151.17 51035.23 88888.00 2016-03-31 03:32:45.409 091 16323.23 151.19 51035.25 88888.00 2016-03-31 03:32:45.909 091 16323.23 151.22 51035.22 88888.00 2016-03-31 03:32:46.409 091 16323.23 151.29 51035.24 88888.00 2016-03-31 03:32:46.909 091 16323.23 151.30 51035.24 88888.00 2016-03-31 03:32:47.409 091 16323.27 151.32 51035.27 88888.00 2016-03-31 03:32:47.909 091 16323.26 151.36 51035.24 88888.00 2016-03-31 03:32:48.409 091 16323.26 151.36 51035.27 88888.00 2016-03-31 03:32:48.909 091 16323.27 151.39 51035.31 88888.00 2016-03-31 03:32:49.409 091 16323.28 151.41 51035.28 88888.00 2016-03-31 03:32:49.909 091 16323.29 151.44 51035.31 88888.00 2016-03-31 03:32:50.409 091 16323.31 151.47 51035.33 88888.00 2016-03-31 03:32:50.909 091 16323.33 151.51 51035.36 88888.00 2016-03-31 03:32:51.409 091 16323.27 151.53 51035.37 88888.00 2016-03-31 03:32:51.909 091 16323.30 151.54 51035.36 88888.00 2016-03-31 03:32:52.409 091 16323.28 151.66 51035.34 88888.00 2016-03-31 03:32:52.909 091 16323.25 151.62 51035.41 88888.00 2016-03-31 03:32:53.409 091 16323.23 151.62 51035.46 88888.00 2016-03-31 03:32:53.909 091 16323.23 151.68 51035.40 88888.00 2016-03-31 03:32:54.409 091 16323.21 151.67 51035.39 88888.00 2016-03-31 03:32:54.909 091 16323.17 151.70 51035.45 88888.00 2016-03-31 03:32:55.409 091 16323.23 151.74 51035.52 88888.00 2016-03-31 03:32:55.909 091 16323.29 151.73 51035.50 88888.00 2016-03-31 03:32:56.409 091 16323.28 151.71 51035.52 88888.00 2016-03-31 03:32:56.909 091 16323.27 151.68 51035.58 88888.00 2016-03-31 03:32:57.409 091 16323.26 151.71 51035.59 88888.00 2016-03-31 03:32:57.909 091 16323.26 151.77 51035.56 88888.00 2016-03-31 03:32:58.409 091 16323.27 151.79 51035.50 88888.00 2016-03-31 03:32:58.909 091 16323.31 151.83 51035.58 88888.00 2016-03-31 03:32:59.409 091 16323.30 151.80 51035.58 88888.00 2016-03-31 03:32:59.909 091 16323.34 151.80 51035.58 88888.00 2016-03-31 03:33:00.409 091 16323.37 151.82 51035.63 88888.00 2016-03-31 03:33:00.909 091 16323.40 151.85 51035.68 88888.00 2016-03-31 03:33:01.409 091 16323.44 151.88 51035.69 88888.00 2016-03-31 03:33:01.909 091 16323.46 151.91 51035.72 88888.00 2016-03-31 03:33:02.409 091 16323.48 151.92 51035.76 88888.00 2016-03-31 03:33:02.909 091 16323.54 151.92 51035.71 88888.00 2016-03-31 03:33:03.409 091 16323.56 151.87 51035.71 88888.00 2016-03-31 03:33:03.909 091 16323.57 151.90 51035.78 88888.00 2016-03-31 03:33:04.410 091 16323.56 151.96 51035.79 88888.00 2016-03-31 03:33:04.910 091 16323.61 151.99 51035.73 88888.00 2016-03-31 03:33:05.410 091 16323.62 151.95 51035.72 88888.00 2016-03-31 03:33:05.910 091 16323.63 151.94 51035.74 88888.00 2016-03-31 03:33:06.410 091 16323.67 151.95 51035.85 88888.00 2016-03-31 03:33:06.910 091 16323.69 152.00 51035.83 88888.00 2016-03-31 03:33:07.410 091 16323.71 152.04 51035.79 88888.00 2016-03-31 03:33:07.910 091 16323.72 152.01 51035.79 88888.00 2016-03-31 03:33:08.410 091 16323.75 152.09 51035.80 88888.00 2016-03-31 03:33:08.910 091 16323.82 152.09 51035.82 88888.00 2016-03-31 03:33:09.410 091 16323.84 152.09 51035.85 88888.00 2016-03-31 03:33:09.910 091 16323.89 152.09 51035.85 88888.00 2016-03-31 03:33:10.410 091 16323.91 152.03 51035.88 88888.00 2016-03-31 03:33:10.910 091 16323.92 152.05 51035.94 88888.00 2016-03-31 03:33:11.410 091 16323.93 152.09 51035.97 88888.00 2016-03-31 03:33:11.910 091 16323.98 152.11 51036.00 88888.00 2016-03-31 03:33:12.410 091 16324.01 152.13 51035.99 88888.00 2016-03-31 03:33:12.910 091 16324.02 152.22 51036.02 88888.00 2016-03-31 03:33:13.410 091 16324.08 152.26 51036.04 88888.00 2016-03-31 03:33:13.910 091 16324.15 152.23 51036.02 88888.00 2016-03-31 03:33:14.410 091 16324.17 152.28 51036.01 88888.00 2016-03-31 03:33:14.910 091 16324.19 152.27 51036.06 88888.00 2016-03-31 03:33:15.410 091 16324.23 152.30 51036.06 88888.00 2016-03-31 03:33:15.910 091 16324.26 152.31 51036.11 88888.00 2016-03-31 03:33:16.410 091 16324.32 152.29 51036.16 88888.00 2016-03-31 03:33:16.910 091 16324.41 152.26 51036.22 88888.00 2016-03-31 03:33:17.410 091 16324.46 152.26 51036.26 88888.00 2016-03-31 03:33:17.910 091 16324.46 152.40 51036.27 88888.00 2016-03-31 03:33:18.410 091 16324.49 152.44 51036.26 88888.00 2016-03-31 03:33:18.910 091 16324.51 152.46 51036.27 88888.00 2016-03-31 03:33:19.410 091 16324.53 152.46 51036.23 88888.00 2016-03-31 03:33:19.910 091 16324.55 152.45 51036.24 88888.00 2016-03-31 03:33:20.410 091 16324.62 152.52 51036.27 88888.00 2016-03-31 03:33:20.910 091 16324.69 152.55 51036.28 88888.00 2016-03-31 03:33:21.410 091 16324.74 152.60 51036.28 88888.00 2016-03-31 03:33:21.910 091 16324.79 152.64 51036.28 88888.00 2016-03-31 03:33:22.410 091 16324.84 152.71 51036.29 88888.00 2016-03-31 03:33:22.910 091 16324.88 152.74 51036.37 88888.00 2016-03-31 03:33:23.410 091 16324.94 152.80 51036.43 88888.00 2016-03-31 03:33:23.910 091 16325.01 152.81 51036.40 88888.00 2016-03-31 03:33:24.410 091 16325.08 152.77 51036.42 88888.00 2016-03-31 03:33:24.910 091 16325.11 152.80 51036.42 88888.00 2016-03-31 03:33:25.410 091 16325.15 152.82 51036.42 88888.00 2016-03-31 03:33:25.910 091 16325.19 152.88 51036.42 88888.00 2016-03-31 03:33:26.410 091 16325.20 152.90 51036.41 88888.00 2016-03-31 03:33:26.910 091 16325.25 152.93 51036.44 88888.00 2016-03-31 03:33:27.410 091 16325.30 152.98 51036.53 88888.00 2016-03-31 03:33:27.910 091 16325.36 153.04 51036.53 88888.00 2016-03-31 03:33:28.410 091 16325.38 153.05 51036.52 88888.00 2016-03-31 03:33:28.910 091 16325.41 153.10 51036.56 88888.00 2016-03-31 03:33:29.410 091 16325.48 153.14 51036.61 88888.00 2016-03-31 03:33:29.910 091 16325.55 153.15 51036.64 88888.00 2016-03-31 03:33:30.410 091 16325.60 153.17 51036.68 88888.00 2016-03-31 03:33:30.910 091 16325.65 153.19 51036.69 88888.00 2016-03-31 03:33:31.410 091 16325.67 153.22 51036.69 88888.00 2016-03-31 03:33:31.910 091 16325.74 153.21 51036.65 88888.00 2016-03-31 03:33:32.410 091 16325.78 153.28 51036.68 88888.00 2016-03-31 03:33:32.910 091 16325.85 153.34 51036.78 88888.00 2016-03-31 03:33:33.410 091 16325.91 153.33 51036.78 88888.00 2016-03-31 03:33:33.910 091 16325.96 153.36 51036.71 88888.00 2016-03-31 03:33:34.411 091 16326.06 153.36 51036.73 88888.00 2016-03-31 03:33:34.911 091 16326.07 153.40 51036.75 88888.00 2016-03-31 03:33:35.411 091 16326.08 153.42 51036.75 88888.00 2016-03-31 03:33:35.911 091 16326.12 153.44 51036.73 88888.00 2016-03-31 03:33:36.411 091 16326.19 153.49 51036.70 88888.00 2016-03-31 03:33:36.911 091 16326.27 153.50 51036.71 88888.00 2016-03-31 03:33:37.411 091 16326.33 153.53 51036.74 88888.00 2016-03-31 03:33:37.911 091 16326.39 153.51 51036.74 88888.00 2016-03-31 03:33:38.411 091 16326.45 153.53 51036.77 88888.00 2016-03-31 03:33:38.911 091 16326.48 153.58 51036.77 88888.00 2016-03-31 03:33:39.411 091 16326.55 153.60 51036.81 88888.00 2016-03-31 03:33:39.911 091 16326.60 153.59 51036.83 88888.00 2016-03-31 03:33:40.411 091 16326.63 153.60 51036.87 88888.00 2016-03-31 03:33:40.911 091 16326.68 153.61 51036.88 88888.00 2016-03-31 03:33:41.411 091 16326.74 153.60 51036.86 88888.00 2016-03-31 03:33:41.911 091 16326.81 153.54 51036.84 88888.00 2016-03-31 03:33:42.411 091 16326.86 153.56 51036.86 88888.00 2016-03-31 03:33:42.911 091 16326.86 153.54 51036.81 88888.00 2016-03-31 03:33:43.411 091 16326.93 153.52 51036.79 88888.00 2016-03-31 03:33:43.911 091 16326.99 153.54 51036.81 88888.00 2016-03-31 03:33:44.411 091 16327.03 153.60 51036.87 88888.00 2016-03-31 03:33:44.911 091 16327.08 153.66 51036.88 88888.00 2016-03-31 03:33:45.411 091 16327.16 153.61 51036.90 88888.00 2016-03-31 03:33:45.911 091 16327.24 153.60 51036.91 88888.00 2016-03-31 03:33:46.411 091 16327.34 153.60 51036.97 88888.00 2016-03-31 03:33:46.911 091 16327.43 153.61 51037.08 88888.00 2016-03-31 03:33:47.411 091 16327.47 153.62 51037.07 88888.00 2016-03-31 03:33:47.911 091 16327.51 153.61 51037.05 88888.00 2016-03-31 03:33:48.411 091 16327.59 153.58 51037.11 88888.00 2016-03-31 03:33:48.911 091 16327.71 153.57 51037.10 88888.00 2016-03-31 03:33:49.411 091 16327.81 153.59 51037.06 88888.00 2016-03-31 03:33:49.911 091 16327.89 153.58 51037.11 88888.00 2016-03-31 03:33:50.411 091 16327.94 153.54 51037.11 88888.00 2016-03-31 03:33:50.911 091 16327.98 153.53 51037.15 88888.00 2016-03-31 03:33:51.411 091 16328.07 153.53 51037.18 88888.00 2016-03-31 03:33:51.911 091 16328.18 153.48 51037.20 88888.00 2016-03-31 03:33:52.411 091 16328.24 153.42 51037.15 88888.00 2016-03-31 03:33:52.911 091 16328.29 153.43 51037.15 88888.00 2016-03-31 03:33:53.411 091 16328.39 153.45 51037.16 88888.00 2016-03-31 03:33:53.911 091 16328.51 153.42 51037.20 88888.00 2016-03-31 03:33:54.411 091 16328.58 153.38 51037.26 88888.00 2016-03-31 03:33:54.911 091 16328.64 153.38 51037.32 88888.00 2016-03-31 03:33:55.411 091 16328.71 153.35 51037.35 88888.00 2016-03-31 03:33:55.911 091 16328.80 153.34 51037.36 88888.00 2016-03-31 03:33:56.411 091 16328.88 153.33 51037.42 88888.00 2016-03-31 03:33:56.911 091 16328.99 153.28 51037.44 88888.00 2016-03-31 03:33:57.411 091 16329.09 153.24 51037.46 88888.00 2016-03-31 03:33:57.911 091 16329.16 153.23 51037.42 88888.00 2016-03-31 03:33:58.411 091 16329.20 153.22 51037.45 88888.00 2016-03-31 03:33:58.911 091 16329.27 153.17 51037.45 88888.00 2016-03-31 03:33:59.411 091 16329.35 153.06 51037.46 88888.00 2016-03-31 03:33:59.911 091 16329.41 153.02 51037.44 88888.00 2016-03-31 03:34:00.411 091 16329.50 153.01 51037.45 88888.00 2016-03-31 03:34:00.911 091 16329.55 153.01 51037.52 88888.00 2016-03-31 03:34:01.411 091 16329.57 152.99 51037.48 88888.00 2016-03-31 03:34:01.911 091 16329.62 152.96 51037.49 88888.00 2016-03-31 03:34:02.411 091 16329.72 152.91 51037.52 88888.00 2016-03-31 03:34:02.911 091 16329.78 152.84 51037.53 88888.00 2016-03-31 03:34:03.411 091 16329.81 152.75 51037.52 88888.00 2016-03-31 03:34:03.911 091 16329.87 152.66 51037.49 88888.00 2016-03-31 03:34:04.412 091 16329.91 152.62 51037.52 88888.00 2016-03-31 03:34:04.912 091 16329.94 152.57 51037.56 88888.00 2016-03-31 03:34:05.412 091 16329.97 152.55 51037.58 88888.00 2016-03-31 03:34:05.912 091 16330.03 152.52 51037.52 88888.00 2016-03-31 03:34:06.412 091 16330.03 152.48 51037.52 88888.00 2016-03-31 03:34:06.912 091 16330.10 152.40 51037.57 88888.00 2016-03-31 03:34:07.412 091 16330.16 152.31 51037.58 88888.00 2016-03-31 03:34:07.912 091 16330.15 152.28 51037.58 88888.00 2016-03-31 03:34:08.412 091 16330.16 152.29 51037.62 88888.00 2016-03-31 03:34:08.912 091 16330.21 152.27 51037.61 88888.00 2016-03-31 03:34:09.412 091 16330.21 152.18 51037.62 88888.00 2016-03-31 03:34:09.912 091 16330.18 152.12 51037.62 88888.00 2016-03-31 03:34:10.412 091 16330.15 152.11 51037.65 88888.00 2016-03-31 03:34:10.912 091 16330.19 152.10 51037.65 88888.00 2016-03-31 03:34:11.412 091 16330.23 152.04 51037.62 88888.00 2016-03-31 03:34:11.912 091 16330.24 151.97 51037.56 88888.00 2016-03-31 03:34:12.412 091 16330.22 151.93 51037.62 88888.00 2016-03-31 03:34:12.912 091 16330.19 151.88 51037.65 88888.00 2016-03-31 03:34:13.412 091 16330.22 151.85 51037.64 88888.00 2016-03-31 03:34:13.912 091 16330.19 151.82 51037.58 88888.00 2016-03-31 03:34:14.412 091 16330.16 151.77 51037.54 88888.00 2016-03-31 03:34:14.912 091 16330.19 151.71 51037.57 88888.00 2016-03-31 03:34:15.412 091 16330.21 151.66 51037.62 88888.00 2016-03-31 03:34:15.912 091 16330.23 151.61 51037.66 88888.00 2016-03-31 03:34:16.412 091 16330.19 151.58 51037.66 88888.00 2016-03-31 03:34:16.912 091 16330.15 151.56 51037.70 88888.00 2016-03-31 03:34:17.412 091 16330.09 151.54 51037.71 88888.00 2016-03-31 03:34:17.912 091 16330.12 151.48 51037.72 88888.00 2016-03-31 03:34:18.412 091 16330.08 151.39 51037.71 88888.00 2016-03-31 03:34:18.912 091 16330.01 151.36 51037.73 88888.00 2016-03-31 03:34:19.412 091 16329.96 151.33 51037.74 88888.00 2016-03-31 03:34:19.912 091 16329.95 151.27 51037.82 88888.00 2016-03-31 03:34:20.412 091 16329.92 151.25 51037.84 88888.00 2016-03-31 03:34:20.912 091 16329.91 151.19 51037.83 88888.00 2016-03-31 03:34:21.412 091 16329.85 151.21 51037.83 88888.00 2016-03-31 03:34:21.912 091 16329.82 151.19 51037.84 88888.00 2016-03-31 03:34:22.412 091 16329.79 151.14 51037.81 88888.00 2016-03-31 03:34:22.912 091 16329.79 151.12 51037.81 88888.00 2016-03-31 03:34:23.412 091 16329.77 151.13 51037.87 88888.00 2016-03-31 03:34:23.912 091 16329.69 151.10 51037.88 88888.00 2016-03-31 03:34:24.412 091 16329.65 151.09 51037.84 88888.00 2016-03-31 03:34:24.912 091 16329.62 151.08 51037.82 88888.00 2016-03-31 03:34:25.412 091 16329.56 151.05 51037.87 88888.00 2016-03-31 03:34:25.912 091 16329.45 151.03 51037.94 88888.00 2016-03-31 03:34:26.412 091 16329.44 151.01 51037.94 88888.00 2016-03-31 03:34:26.912 091 16329.39 151.00 51037.90 88888.00 2016-03-31 03:34:27.412 091 16329.29 151.01 51037.89 88888.00 2016-03-31 03:34:27.912 091 16329.22 151.03 51037.90 88888.00 2016-03-31 03:34:28.412 091 16329.13 151.01 51037.90 88888.00 2016-03-31 03:34:28.912 091 16329.07 151.00 51037.92 88888.00 2016-03-31 03:34:29.412 091 16328.99 151.00 51037.95 88888.00 2016-03-31 03:34:29.912 091 16328.90 150.96 51037.88 88888.00 2016-03-31 03:34:30.412 091 16328.85 151.00 51037.89 88888.00 2016-03-31 03:34:30.912 091 16328.77 150.96 51037.93 88888.00 2016-03-31 03:34:31.412 091 16328.67 150.99 51037.94 88888.00 2016-03-31 03:34:31.912 091 16328.62 151.00 51037.97 88888.00 2016-03-31 03:34:32.412 091 16328.49 151.03 51037.95 88888.00 2016-03-31 03:34:32.912 091 16328.37 151.03 51037.98 88888.00 2016-03-31 03:34:33.412 091 16328.24 151.12 51038.01 88888.00 2016-03-31 03:34:33.912 091 16328.13 151.15 51038.01 88888.00 2016-03-31 03:34:34.413 091 16328.04 151.18 51038.04 88888.00 2016-03-31 03:34:34.913 091 16327.93 151.25 51038.04 88888.00 2016-03-31 03:34:35.413 091 16327.79 151.36 51038.07 88888.00 2016-03-31 03:34:35.913 091 16327.70 151.43 51038.02 88888.00 2016-03-31 03:34:36.413 091 16327.65 151.48 51038.04 88888.00 2016-03-31 03:34:36.913 091 16327.57 151.56 51038.10 88888.00 2016-03-31 03:34:37.413 091 16327.45 151.60 51038.08 88888.00 2016-03-31 03:34:37.913 091 16327.34 151.67 51038.01 88888.00 2016-03-31 03:34:38.413 091 16327.30 151.76 51038.03 88888.00 2016-03-31 03:34:38.913 091 16327.16 151.82 51038.06 88888.00 2016-03-31 03:34:39.413 091 16326.99 151.92 51038.11 88888.00 2016-03-31 03:34:39.913 091 16326.88 151.97 51038.13 88888.00 2016-03-31 03:34:40.413 091 16326.82 152.05 51038.15 88888.00 2016-03-31 03:34:40.913 091 16326.70 152.15 51038.15 88888.00 2016-03-31 03:34:41.413 091 16326.63 152.28 51038.11 88888.00 2016-03-31 03:34:41.913 091 16326.56 152.37 51038.13 88888.00 2016-03-31 03:34:42.413 091 16326.46 152.48 51038.16 88888.00 2016-03-31 03:34:42.913 091 16326.37 152.61 51038.17 88888.00 2016-03-31 03:34:43.413 091 16326.25 152.69 51038.27 88888.00 2016-03-31 03:34:43.913 091 16326.18 152.78 51038.26 88888.00 2016-03-31 03:34:44.413 091 16326.11 152.81 51038.25 88888.00 2016-03-31 03:34:44.913 091 16326.00 152.91 51038.27 88888.00 2016-03-31 03:34:45.413 091 16325.95 153.02 51038.27 88888.00 2016-03-31 03:34:45.913 091 16325.95 153.18 51038.31 88888.00 2016-03-31 03:34:46.413 091 16325.90 153.33 51038.30 88888.00 2016-03-31 03:34:46.913 091 16325.77 153.41 51038.29 88888.00 2016-03-31 03:34:47.413 091 16325.72 153.48 51038.36 88888.00 2016-03-31 03:34:47.913 091 16325.67 153.59 51038.43 88888.00 2016-03-31 03:34:48.413 091 16325.65 153.77 51038.45 88888.00 2016-03-31 03:34:48.913 091 16325.58 153.89 51038.44 88888.00 2016-03-31 03:34:49.413 091 16325.56 153.99 51038.45 88888.00 2016-03-31 03:34:49.913 091 16325.56 154.09 51038.46 88888.00 2016-03-31 03:34:50.413 091 16325.52 154.20 51038.46 88888.00 2016-03-31 03:34:50.913 091 16325.48 154.29 51038.53 88888.00 2016-03-31 03:34:51.413 091 16325.48 154.36 51038.56 88888.00 2016-03-31 03:34:51.913 091 16325.47 154.43 51038.54 88888.00 2016-03-31 03:34:52.413 091 16325.41 154.48 51038.52 88888.00 2016-03-31 03:34:52.913 091 16325.39 154.57 51038.49 88888.00 2016-03-31 03:34:53.413 091 16325.34 154.72 51038.52 88888.00 2016-03-31 03:34:53.913 091 16325.31 154.81 51038.52 88888.00 2016-03-31 03:34:54.413 091 16325.30 154.89 51038.56 88888.00 2016-03-31 03:34:54.913 091 16325.32 154.99 51038.57 88888.00 2016-03-31 03:34:55.413 091 16325.33 155.10 51038.62 88888.00 2016-03-31 03:34:55.913 091 16325.33 155.18 51038.64 88888.00 2016-03-31 03:34:56.413 091 16325.29 155.22 51038.62 88888.00 2016-03-31 03:34:56.913 091 16325.27 155.27 51038.62 88888.00 2016-03-31 03:34:57.413 091 16325.32 155.34 51038.64 88888.00 2016-03-31 03:34:57.913 091 16325.33 155.35 51038.64 88888.00 2016-03-31 03:34:58.413 091 16325.38 155.48 51038.62 88888.00 2016-03-31 03:34:58.913 091 16325.40 155.58 51038.65 88888.00 2016-03-31 03:34:59.413 091 16325.38 155.60 51038.64 88888.00 2016-03-31 03:34:59.913 091 16325.40 155.69 51038.57 88888.00 2016-03-31 03:35:00.413 091 16325.38 155.76 51038.55 88888.00 2016-03-31 03:35:00.913 091 16325.41 155.77 51038.54 88888.00 2016-03-31 03:35:01.413 091 16325.43 155.80 51038.49 88888.00 2016-03-31 03:35:01.913 091 16325.47 155.83 51038.54 88888.00 2016-03-31 03:35:02.413 091 16325.52 155.88 51038.62 88888.00 2016-03-31 03:35:02.913 091 16325.55 155.94 51038.55 88888.00 2016-03-31 03:35:03.413 091 16325.57 156.01 51038.56 88888.00 2016-03-31 03:35:03.913 091 16325.54 156.08 51038.55 88888.00 2016-03-31 03:35:04.404 091 16325.57 156.15 51038.54 88888.00 2016-03-31 03:35:04.904 091 16325.58 156.15 51038.54 88888.00 2016-03-31 03:35:05.404 091 16325.60 156.18 51038.57 88888.00 2016-03-31 03:35:05.904 091 16325.68 156.23 51038.57 88888.00 2016-03-31 03:35:06.404 091 16325.77 156.22 51038.65 88888.00 2016-03-31 03:35:06.904 091 16325.82 156.19 51038.64 88888.00 2016-03-31 03:35:07.404 091 16325.86 156.24 51038.65 88888.00 2016-03-31 03:35:07.904 091 16325.91 156.29 51038.59 88888.00 2016-03-31 03:35:08.404 091 16325.94 156.27 51038.58 88888.00 2016-03-31 03:35:08.904 091 16325.99 156.28 51038.61 88888.00 2016-03-31 03:35:09.404 091 16326.04 156.27 51038.61 88888.00 2016-03-31 03:35:09.904 091 16326.09 156.20 51038.58 88888.00 2016-03-31 03:35:10.404 091 16326.17 156.15 51038.55 88888.00 2016-03-31 03:35:10.904 091 16326.25 156.17 51038.58 88888.00 2016-03-31 03:35:11.404 091 16326.27 156.21 51038.59 88888.00 2016-03-31 03:35:11.904 091 16326.33 156.22 51038.57 88888.00 2016-03-31 03:35:12.404 091 16326.37 156.17 51038.57 88888.00 2016-03-31 03:35:12.904 091 16326.45 156.15 51038.55 88888.00 2016-03-31 03:35:13.404 091 16326.51 156.10 51038.53 88888.00 2016-03-31 03:35:13.904 091 16326.55 156.12 51038.53 88888.00 2016-03-31 03:35:14.404 091 16326.65 156.10 51038.56 88888.00 2016-03-31 03:35:14.904 091 16326.74 156.03 51038.54 88888.00 2016-03-31 03:35:15.404 091 16326.78 155.96 51038.55 88888.00 2016-03-31 03:35:15.904 091 16326.88 155.95 51038.50 88888.00 2016-03-31 03:35:16.404 091 16326.95 155.91 51038.45 88888.00 2016-03-31 03:35:16.904 091 16326.99 155.83 51038.39 88888.00 2016-03-31 03:35:17.404 091 16327.07 155.75 51038.40 88888.00 2016-03-31 03:35:17.904 091 16327.12 155.70 51038.43 88888.00 2016-03-31 03:35:18.404 091 16327.18 155.62 51038.40 88888.00 2016-03-31 03:35:18.904 091 16327.27 155.59 51038.37 88888.00 2016-03-31 03:35:19.404 091 16327.35 155.57 51038.40 88888.00 2016-03-31 03:35:19.904 091 16327.42 155.49 51038.42 88888.00 2016-03-31 03:35:20.404 091 16327.48 155.43 51038.44 88888.00 2016-03-31 03:35:20.904 091 16327.53 155.41 51038.42 88888.00 2016-03-31 03:35:21.404 091 16327.59 155.35 51038.35 88888.00 2016-03-31 03:35:21.904 091 16327.63 155.24 51038.34 88888.00 2016-03-31 03:35:22.404 091 16327.70 155.14 51038.34 88888.00 2016-03-31 03:35:22.904 091 16327.77 155.02 51038.25 88888.00 2016-03-31 03:35:23.404 091 16327.85 154.96 51038.24 88888.00 2016-03-31 03:35:23.904 091 16327.91 154.90 51038.28 88888.00 2016-03-31 03:35:24.404 091 16327.97 154.84 51038.26 88888.00 2016-03-31 03:35:24.904 091 16328.06 154.75 51038.27 88888.00 2016-03-31 03:35:25.404 091 16328.12 154.71 51038.25 88888.00 2016-03-31 03:35:25.904 091 16328.18 154.63 51038.22 88888.00 2016-03-31 03:35:26.404 091 16328.22 154.54 51038.15 88888.00 2016-03-31 03:35:26.904 091 16328.32 154.44 51038.09 88888.00 2016-03-31 03:35:27.404 091 16328.41 154.34 51038.04 88888.00 2016-03-31 03:35:27.904 091 16328.48 154.30 51037.99 88888.00 2016-03-31 03:35:28.404 091 16328.58 154.22 51038.04 88888.00 2016-03-31 03:35:28.904 091 16328.64 154.13 51038.07 88888.00 2016-03-31 03:35:29.404 091 16328.72 154.05 51038.07 88888.00 2016-03-31 03:35:29.904 091 16328.78 153.99 51038.03 88888.00 2016-03-31 03:35:30.404 091 16328.83 153.92 51037.99 88888.00 2016-03-31 03:35:30.904 091 16328.89 153.82 51037.98 88888.00 2016-03-31 03:35:31.404 091 16328.98 153.75 51037.97 88888.00 2016-03-31 03:35:31.904 091 16329.03 153.62 51037.98 88888.00 2016-03-31 03:35:32.404 091 16329.07 153.51 51037.98 88888.00 2016-03-31 03:35:32.904 091 16329.15 153.42 51037.93 88888.00 2016-03-31 03:35:33.404 091 16329.18 153.36 51037.94 88888.00 2016-03-31 03:35:33.904 091 16329.21 153.26 51037.94 88888.00 2016-03-31 03:35:34.405 091 16329.32 153.10 51037.91 88888.00 2016-03-31 03:35:34.905 091 16329.39 153.06 51037.87 88888.00 2016-03-31 03:35:35.405 091 16329.44 152.97 51037.82 88888.00 2016-03-31 03:35:35.905 091 16329.48 152.89 51037.79 88888.00 2016-03-31 03:35:36.405 091 16329.52 152.77 51037.78 88888.00 2016-03-31 03:35:36.905 091 16329.60 152.70 51037.75 88888.00 2016-03-31 03:35:37.405 091 16329.66 152.61 51037.76 88888.00 2016-03-31 03:35:37.905 091 16329.70 152.49 51037.79 88888.00 2016-03-31 03:35:38.405 091 16329.73 152.47 51037.73 88888.00 2016-03-31 03:35:38.905 091 16329.79 152.36 51037.76 88888.00 2016-03-31 03:35:39.405 091 16329.85 152.19 51037.72 88888.00 2016-03-31 03:35:39.905 091 16329.86 152.09 51037.66 88888.00 2016-03-31 03:35:40.405 091 16329.94 152.02 51037.63 88888.00 2016-03-31 03:35:40.905 091 16329.99 151.90 51037.57 88888.00 2016-03-31 03:35:41.405 091 16330.06 151.82 51037.57 88888.00 2016-03-31 03:35:41.905 091 16330.12 151.73 51037.63 88888.00 2016-03-31 03:35:42.405 091 16330.12 151.65 51037.66 88888.00 2016-03-31 03:35:42.905 091 16330.16 151.50 51037.63 88888.00 2016-03-31 03:35:43.405 091 16330.18 151.38 51037.65 88888.00 2016-03-31 03:35:43.905 091 16330.27 151.25 51037.73 88888.00 2016-03-31 03:35:44.405 091 16330.32 151.16 51037.76 88888.00 2016-03-31 03:35:44.905 091 16330.34 151.10 51037.78 88888.00 2016-03-31 03:35:45.405 091 16330.33 151.06 51037.72 88888.00 2016-03-31 03:35:45.905 091 16330.41 151.00 51037.65 88888.00 2016-03-31 03:35:46.405 091 16330.47 150.89 51037.66 88888.00 2016-03-31 03:35:46.905 091 16330.50 150.87 51037.63 88888.00 2016-03-31 03:35:47.405 091 16330.51 150.82 51037.64 88888.00 2016-03-31 03:35:47.905 091 16330.51 150.73 51037.62 88888.00 2016-03-31 03:35:48.405 091 16330.54 150.66 51037.54 88888.00 2016-03-31 03:35:48.905 091 16330.57 150.65 51037.52 88888.00 2016-03-31 03:35:49.405 091 16330.60 150.56 51037.56 88888.00 2016-03-31 03:35:49.905 091 16330.68 150.49 51037.58 88888.00 2016-03-31 03:35:50.405 091 16330.75 150.43 51037.63 88888.00 2016-03-31 03:35:50.905 091 16330.77 150.42 51037.64 88888.00 2016-03-31 03:35:51.405 091 16330.73 150.34 51037.66 88888.00 2016-03-31 03:35:51.905 091 16330.69 150.34 51037.65 88888.00 2016-03-31 03:35:52.405 091 16330.75 150.31 51037.65 88888.00 2016-03-31 03:35:52.905 091 16330.82 150.28 51037.69 88888.00 2016-03-31 03:35:53.405 091 16330.82 150.22 51037.75 88888.00 2016-03-31 03:35:53.905 091 16330.86 150.22 51037.79 88888.00 2016-03-31 03:35:54.405 091 16330.84 150.19 51037.76 88888.00 2016-03-31 03:35:54.905 091 16330.83 150.16 51037.79 88888.00 2016-03-31 03:35:55.405 091 16330.85 150.10 51037.80 88888.00 2016-03-31 03:35:55.905 091 16330.84 150.11 51037.82 88888.00 2016-03-31 03:35:56.405 091 16330.82 150.08 51037.80 88888.00 2016-03-31 03:35:56.905 091 16330.80 150.09 51037.82 88888.00 2016-03-31 03:35:57.405 091 16330.77 150.12 51037.85 88888.00 2016-03-31 03:35:57.905 091 16330.77 150.12 51037.85 88888.00 2016-03-31 03:35:58.405 091 16330.76 150.11 51037.90 88888.00 2016-03-31 03:35:58.905 091 16330.75 150.08 51037.88 88888.00 2016-03-31 03:35:59.405 091 16330.79 150.08 51037.88 88888.00 2016-03-31 03:35:59.905 091 16330.85 150.09 51037.92 88888.00 2016-03-31 03:36:00.405 091 16330.82 150.13 51037.93 88888.00 2016-03-31 03:36:00.905 091 16330.77 150.16 51037.91 88888.00 2016-03-31 03:36:01.405 091 16330.75 150.14 51037.95 88888.00 2016-03-31 03:36:01.905 091 16330.82 150.18 51038.00 88888.00 2016-03-31 03:36:02.405 091 16330.84 150.23 51038.04 88888.00 2016-03-31 03:36:02.905 091 16330.82 150.22 51038.06 88888.00 2016-03-31 03:36:03.405 091 16330.83 150.23 51038.04 88888.00 2016-03-31 03:36:03.905 091 16330.80 150.32 51038.12 88888.00 2016-03-31 03:36:04.406 091 16330.76 150.40 51038.12 88888.00 2016-03-31 03:36:04.906 091 16330.75 150.38 51038.12 88888.00 2016-03-31 03:36:05.406 091 16330.73 150.42 51038.15 88888.00 2016-03-31 03:36:05.906 091 16330.73 150.47 51038.19 88888.00 2016-03-31 03:36:06.406 091 16330.75 150.51 51038.19 88888.00 2016-03-31 03:36:06.906 091 16330.77 150.55 51038.25 88888.00 2016-03-31 03:36:07.406 091 16330.79 150.65 51038.29 88888.00 2016-03-31 03:36:07.906 091 16330.78 150.70 51038.27 88888.00 2016-03-31 03:36:08.406 091 16330.76 150.74 51038.31 88888.00 2016-03-31 03:36:08.906 091 16330.73 150.79 51038.34 88888.00 2016-03-31 03:36:09.406 091 16330.73 150.91 51038.39 88888.00 2016-03-31 03:36:09.906 091 16330.73 151.00 51038.37 88888.00 2016-03-31 03:36:10.406 091 16330.69 151.00 51038.42 88888.00 2016-03-31 03:36:10.906 091 16330.65 151.01 51038.42 88888.00 2016-03-31 03:36:11.406 091 16330.66 151.08 51038.40 88888.00 2016-03-31 03:36:11.906 091 16330.62 151.15 51038.47 88888.00 2016-03-31 03:36:12.406 091 16330.63 151.23 51038.50 88888.00 2016-03-31 03:36:12.906 091 16330.65 151.39 51038.50 88888.00 2016-03-31 03:36:13.406 091 16330.67 151.48 51038.53 88888.00 2016-03-31 03:36:13.906 091 16330.66 151.52 51038.62 88888.00 2016-03-31 03:36:14.406 091 16330.63 151.56 51038.66 88888.00 2016-03-31 03:36:14.906 091 16330.61 151.64 51038.68 88888.00 2016-03-31 03:36:15.406 091 16330.65 151.74 51038.68 88888.00 2016-03-31 03:36:15.906 091 16330.66 151.83 51038.71 88888.00 2016-03-31 03:36:16.406 091 16330.63 151.92 51038.75 88888.00 2016-03-31 03:36:16.906 091 16330.60 152.02 51038.86 88888.00 2016-03-31 03:36:17.406 091 16330.56 152.11 51038.88 88888.00 2016-03-31 03:36:17.906 091 16330.58 152.20 51038.90 88888.00 2016-03-31 03:36:18.406 091 16330.60 152.28 51038.93 88888.00 2016-03-31 03:36:18.906 091 16330.60 152.32 51038.98 88888.00 2016-03-31 03:36:19.406 091 16330.65 152.38 51039.01 88888.00 2016-03-31 03:36:19.906 091 16330.63 152.46 51039.02 88888.00 2016-03-31 03:36:20.406 091 16330.57 152.56 51038.99 88888.00 2016-03-31 03:36:20.906 091 16330.60 152.67 51039.03 88888.00 2016-03-31 03:36:21.406 091 16330.61 152.79 51039.09 88888.00 2016-03-31 03:36:21.906 091 16330.61 152.91 51039.20 88888.00 2016-03-31 03:36:22.406 091 16330.59 152.96 51039.19 88888.00 2016-03-31 03:36:22.906 091 16330.61 153.04 51039.16 88888.00 2016-03-31 03:36:23.406 091 16330.63 153.21 51039.18 88888.00 2016-03-31 03:36:23.906 091 16330.66 153.28 51039.21 88888.00 2016-03-31 03:36:24.406 091 16330.69 153.35 51039.23 88888.00 2016-03-31 03:36:24.906 091 16330.73 153.42 51039.31 88888.00 2016-03-31 03:36:25.406 091 16330.75 153.57 51039.38 88888.00 2016-03-31 03:36:25.906 091 16330.76 153.69 51039.44 88888.00 2016-03-31 03:36:26.406 091 16330.79 153.79 51039.48 88888.00 2016-03-31 03:36:26.906 091 16330.79 153.86 51039.47 88888.00 2016-03-31 03:36:27.406 091 16330.80 153.91 51039.43 88888.00 2016-03-31 03:36:27.906 091 16330.80 153.96 51039.48 88888.00 2016-03-31 03:36:28.406 091 16330.82 154.09 51039.46 88888.00 2016-03-31 03:36:28.906 091 16330.83 154.19 51039.43 88888.00 2016-03-31 03:36:29.406 091 16330.85 154.34 51039.40 88888.00 2016-03-31 03:36:29.906 091 16330.88 154.44 51039.49 88888.00 2016-03-31 03:36:30.406 091 16330.89 154.50 51039.57 88888.00 2016-03-31 03:36:30.906 091 16330.93 154.62 51039.60 88888.00 2016-03-31 03:36:31.406 091 16330.96 154.74 51039.68 88888.00 2016-03-31 03:36:31.906 091 16330.96 154.80 51039.69 88888.00 2016-03-31 03:36:32.406 091 16330.97 154.88 51039.71 88888.00 2016-03-31 03:36:32.906 091 16330.98 154.96 51039.78 88888.00 2016-03-31 03:36:33.406 091 16331.00 154.98 51039.84 88888.00 2016-03-31 03:36:33.906 091 16331.04 155.10 51039.87 88888.00 2016-03-31 03:36:34.406 091 16331.07 155.24 51039.91 88888.00 2016-03-31 03:36:34.906 091 16331.10 155.39 51039.87 88888.00 2016-03-31 03:36:35.406 091 16331.07 155.45 51039.85 88888.00 2016-03-31 03:36:35.906 091 16331.06 155.51 51039.85 88888.00 2016-03-31 03:36:36.406 091 16331.12 155.59 51039.77 88888.00 2016-03-31 03:36:36.906 091 16331.13 155.66 51039.77 88888.00 2016-03-31 03:36:37.406 091 16331.13 155.73 51039.80 88888.00 2016-03-31 03:36:37.906 091 16331.15 155.76 51039.87 88888.00 2016-03-31 03:36:38.406 091 16331.18 155.84 51039.94 88888.00 2016-03-31 03:36:38.906 091 16331.23 155.89 51039.92 88888.00 2016-03-31 03:36:39.407 091 16331.29 155.92 51039.95 88888.00 2016-03-31 03:36:39.907 091 16331.35 156.00 51039.97 88888.00 2016-03-31 03:36:40.407 091 16331.38 156.08 51039.99 88888.00 2016-03-31 03:36:40.907 091 16331.44 156.10 51040.00 88888.00 2016-03-31 03:36:41.407 091 16331.47 156.20 51040.02 88888.00 2016-03-31 03:36:41.907 091 16331.54 156.27 51040.03 88888.00 2016-03-31 03:36:42.407 091 16331.60 156.29 51040.03 88888.00 2016-03-31 03:36:42.907 091 16331.64 156.34 51040.02 88888.00 2016-03-31 03:36:43.407 091 16331.67 156.41 51040.04 88888.00 2016-03-31 03:36:43.907 091 16331.71 156.43 51040.04 88888.00 2016-03-31 03:36:44.407 091 16331.77 156.45 51040.02 88888.00 2016-03-31 03:36:44.907 091 16331.82 156.53 51040.02 88888.00 2016-03-31 03:36:45.407 091 16331.83 156.66 51040.08 88888.00 2016-03-31 03:36:45.907 091 16331.91 156.71 51040.12 88888.00 2016-03-31 03:36:46.407 091 16331.99 156.74 51040.12 88888.00 2016-03-31 03:36:46.907 091 16332.04 156.76 51040.11 88888.00 2016-03-31 03:36:47.407 091 16332.06 156.79 51040.09 88888.00 2016-03-31 03:36:47.907 091 16332.07 156.79 51040.11 88888.00 2016-03-31 03:36:48.407 091 16332.11 156.84 51040.10 88888.00 2016-03-31 03:36:48.907 091 16332.20 156.87 51040.11 88888.00 2016-03-31 03:36:49.407 091 16332.21 156.89 51040.10 88888.00 2016-03-31 03:36:49.907 091 16332.26 156.93 51040.09 88888.00 2016-03-31 03:36:50.407 091 16332.29 156.96 51040.03 88888.00 2016-03-31 03:36:50.907 091 16332.35 156.99 51040.03 88888.00 2016-03-31 03:36:51.407 091 16332.43 157.09 51040.11 88888.00 2016-03-31 03:36:51.907 091 16332.52 157.08 51040.13 88888.00 2016-03-31 03:36:52.407 091 16332.55 157.10 51040.09 88888.00 2016-03-31 03:36:52.907 091 16332.56 157.14 51040.12 88888.00 2016-03-31 03:36:53.407 091 16332.60 157.15 51040.14 88888.00 2016-03-31 03:36:53.907 091 16332.67 157.14 51040.15 88888.00 2016-03-31 03:36:54.407 091 16332.68 157.15 51040.13 88888.00 2016-03-31 03:36:54.907 091 16332.73 157.16 51040.13 88888.00 2016-03-31 03:36:55.407 091 16332.78 157.16 51040.12 88888.00 2016-03-31 03:36:55.907 091 16332.83 157.17 51040.17 88888.00 2016-03-31 03:36:56.407 091 16332.89 157.18 51040.23 88888.00 2016-03-31 03:36:56.907 091 16332.97 157.21 51040.23 88888.00 2016-03-31 03:36:57.407 091 16333.04 157.14 51040.26 88888.00 2016-03-31 03:36:57.907 091 16333.13 157.08 51040.29 88888.00 2016-03-31 03:36:58.407 091 16333.14 157.09 51040.24 88888.00 2016-03-31 03:36:58.907 091 16333.18 157.08 51040.17 88888.00 2016-03-31 03:36:59.407 091 16333.23 157.06 51040.15 88888.00 2016-03-31 03:36:59.907 091 16333.27 157.05 51040.12 88888.00 2016-03-31 03:37:00.407 091 16333.38 157.05 51040.12 88888.00 2016-03-31 03:37:00.907 091 16333.45 157.02 51040.09 88888.00 2016-03-31 03:37:01.407 091 16333.49 156.97 51040.11 88888.00 2016-03-31 03:37:01.907 091 16333.50 156.92 51040.03 88888.00 2016-03-31 03:37:02.407 091 16333.57 156.88 51040.06 88888.00 2016-03-31 03:37:02.907 091 16333.62 156.81 51040.10 88888.00 2016-03-31 03:37:03.407 091 16333.68 156.79 51040.09 88888.00 2016-03-31 03:37:03.907 091 16333.73 156.76 51040.05 88888.00 2016-03-31 03:37:04.407 091 16333.76 156.70 51040.04 88888.00 2016-03-31 03:37:04.907 091 16333.84 156.63 51039.99 88888.00 2016-03-31 03:37:05.407 091 16333.94 156.61 51039.95 88888.00 2016-03-31 03:37:05.907 091 16333.96 156.55 51039.95 88888.00 2016-03-31 03:37:06.407 091 16334.00 156.46 51040.03 88888.00 2016-03-31 03:37:06.907 091 16334.04 156.44 51040.06 88888.00 2016-03-31 03:37:07.407 091 16334.11 156.38 51040.01 88888.00 2016-03-31 03:37:07.907 091 16334.20 156.36 51039.95 88888.00 2016-03-31 03:37:08.407 091 16334.26 156.30 51039.99 88888.00 2016-03-31 03:37:08.907 091 16334.30 156.21 51040.00 88888.00 2016-03-31 03:37:09.408 091 16334.33 156.17 51039.96 88888.00 2016-03-31 03:37:09.908 091 16334.35 156.13 51039.94 88888.00 2016-03-31 03:37:10.408 091 16334.37 156.05 51039.97 88888.00 2016-03-31 03:37:10.908 091 16334.43 156.00 51039.95 88888.00 2016-03-31 03:37:11.408 091 16334.50 155.99 51039.92 88888.00 2016-03-31 03:37:11.908 091 16334.55 155.92 51039.95 88888.00 2016-03-31 03:37:12.408 091 16334.55 155.91 51039.96 88888.00 2016-03-31 03:37:12.908 091 16334.57 155.92 51039.89 88888.00 2016-03-31 03:37:13.408 091 16334.55 155.82 51039.85 88888.00 2016-03-31 03:37:13.908 091 16334.62 155.78 51039.85 88888.00 2016-03-31 03:37:14.408 091 16334.67 155.71 51039.82 88888.00 2016-03-31 03:37:14.908 091 16334.68 155.67 51039.83 88888.00 2016-03-31 03:37:15.408 091 16334.70 155.63 51039.84 88888.00 2016-03-31 03:37:15.908 091 16334.74 155.57 51039.82 88888.00 2016-03-31 03:37:16.408 091 16334.79 155.52 51039.77 88888.00 2016-03-31 03:37:16.908 091 16334.79 155.47 51039.76 88888.00 2016-03-31 03:37:17.408 091 16334.81 155.39 51039.72 88888.00 2016-03-31 03:37:17.908 091 16334.85 155.30 51039.73 88888.00 2016-03-31 03:37:18.408 091 16334.85 155.27 51039.76 88888.00 2016-03-31 03:37:18.908 091 16334.85 155.25 51039.80 88888.00 2016-03-31 03:37:19.408 091 16334.86 155.22 51039.80 88888.00 2016-03-31 03:37:19.908 091 16334.84 155.22 51039.77 88888.00 2016-03-31 03:37:20.408 091 16334.86 155.14 51039.77 88888.00 2016-03-31 03:37:20.908 091 16334.89 155.08 51039.76 88888.00 2016-03-31 03:37:21.408 091 16334.93 155.01 51039.71 88888.00 2016-03-31 03:37:21.908 091 16334.98 155.00 51039.65 88888.00 2016-03-31 03:37:22.408 091 16335.01 154.98 51039.66 88888.00 2016-03-31 03:37:22.908 091 16335.02 154.95 51039.65 88888.00 2016-03-31 03:37:23.408 091 16335.03 154.91 51039.62 88888.00 2016-03-31 03:37:23.908 091 16334.99 154.88 51039.67 88888.00 2016-03-31 03:37:24.408 091 16335.01 154.84 51039.65 88888.00 2016-03-31 03:37:24.908 091 16335.09 154.79 51039.64 88888.00 2016-03-31 03:37:25.408 091 16335.10 154.74 51039.65 88888.00 2016-03-31 03:37:25.908 091 16335.14 154.74 51039.66 88888.00 2016-03-31 03:37:26.408 091 16335.14 154.74 51039.69 88888.00 2016-03-31 03:37:26.908 091 16335.14 154.67 51039.72 88888.00 2016-03-31 03:37:27.408 091 16335.17 154.62 51039.68 88888.00 2016-03-31 03:37:27.908 091 16335.18 154.65 51039.69 88888.00 2016-03-31 03:37:28.408 091 16335.15 154.63 51039.64 88888.00 2016-03-31 03:37:28.908 091 16335.11 154.53 51039.59 88888.00 2016-03-31 03:37:29.408 091 16335.15 154.50 51039.59 88888.00 2016-03-31 03:37:29.908 091 16335.14 154.48 51039.59 88888.00 2016-03-31 03:37:30.408 091 16335.09 154.44 51039.58 88888.00 2016-03-31 03:37:30.908 091 16335.10 154.44 51039.56 88888.00 2016-03-31 03:37:31.408 091 16335.14 154.39 51039.48 88888.00 2016-03-31 03:37:31.908 091 16335.14 154.30 51039.44 88888.00 2016-03-31 03:37:32.408 091 16335.12 154.27 51039.46 88888.00 2016-03-31 03:37:32.908 091 16335.10 154.21 51039.44 88888.00 2016-03-31 03:37:33.408 091 16335.10 154.26 51039.45 88888.00 2016-03-31 03:37:33.908 091 16335.10 154.22 51039.45 88888.00 2016-03-31 03:37:34.408 091 16335.09 154.17 51039.41 88888.00 2016-03-31 03:37:34.908 091 16335.08 154.13 51039.43 88888.00 2016-03-31 03:37:35.408 091 16335.01 154.10 51039.47 88888.00 2016-03-31 03:37:35.908 091 16335.03 154.11 51039.49 88888.00 2016-03-31 03:37:36.408 091 16335.03 154.09 51039.55 88888.00 2016-03-31 03:37:36.908 091 16335.01 154.02 51039.54 88888.00 2016-03-31 03:37:37.408 091 16334.99 153.91 51039.51 88888.00 2016-03-31 03:37:37.908 091 16335.01 153.89 51039.51 88888.00 2016-03-31 03:37:38.408 091 16334.99 153.86 51039.56 88888.00 2016-03-31 03:37:38.908 091 16335.00 153.83 51039.55 88888.00 2016-03-31 03:37:39.409 091 16334.99 153.78 51039.56 88888.00 2016-03-31 03:37:39.909 091 16334.93 153.75 51039.56 88888.00 2016-03-31 03:37:40.409 091 16334.93 153.73 51039.58 88888.00 2016-03-31 03:37:40.909 091 16334.94 153.69 51039.59 88888.00 2016-03-31 03:37:41.409 091 16334.96 153.64 51039.64 88888.00 2016-03-31 03:37:41.909 091 16334.90 153.62 51039.60 88888.00 2016-03-31 03:37:42.409 091 16334.85 153.61 51039.64 88888.00 2016-03-31 03:37:42.909 091 16334.81 153.61 51039.65 88888.00 2016-03-31 03:37:43.409 091 16334.77 153.61 51039.66 88888.00 2016-03-31 03:37:43.909 091 16334.75 153.66 51039.66 88888.00 2016-03-31 03:37:44.409 091 16334.71 153.69 51039.65 88888.00 2016-03-31 03:37:44.909 091 16334.70 153.66 51039.63 88888.00 2016-03-31 03:37:45.409 091 16334.68 153.65 51039.60 88888.00 2016-03-31 03:37:45.909 091 16334.65 153.68 51039.62 88888.00 2016-03-31 03:37:46.409 091 16334.61 153.67 51039.55 88888.00 2016-03-31 03:37:46.909 091 16334.55 153.66 51039.58 88888.00 2016-03-31 03:37:47.409 091 16334.47 153.66 51039.57 88888.00 2016-03-31 03:37:47.909 091 16334.46 153.62 51039.51 88888.00 2016-03-31 03:37:48.409 091 16334.44 153.64 51039.53 88888.00 2016-03-31 03:37:48.909 091 16334.41 153.70 51039.55 88888.00 2016-03-31 03:37:49.409 091 16334.40 153.71 51039.59 88888.00 2016-03-31 03:37:49.909 091 16334.38 153.76 51039.60 88888.00 2016-03-31 03:37:50.409 091 16334.31 153.78 51039.64 88888.00 2016-03-31 03:37:50.909 091 16334.28 153.80 51039.66 88888.00 2016-03-31 03:37:51.409 091 16334.27 153.87 51039.65 88888.00 2016-03-31 03:37:51.909 091 16334.20 153.85 51039.67 88888.00 2016-03-31 03:37:52.409 091 16334.14 153.77 51039.71 88888.00 2016-03-31 03:37:52.909 091 16334.11 153.79 51039.71 88888.00 2016-03-31 03:37:53.409 091 16334.12 153.82 51039.69 88888.00 2016-03-31 03:37:53.909 091 16334.05 153.80 51039.71 88888.00 2016-03-31 03:37:54.409 091 16334.06 153.83 51039.74 88888.00 2016-03-31 03:37:54.909 091 16334.08 153.85 51039.75 88888.00 2016-03-31 03:37:55.409 091 16334.01 153.86 51039.74 88888.00 2016-03-31 03:37:55.909 091 16334.00 153.88 51039.80 88888.00 2016-03-31 03:37:56.409 091 16333.97 153.94 51039.78 88888.00 2016-03-31 03:37:56.909 091 16333.94 153.93 51039.80 88888.00 2016-03-31 03:37:57.409 091 16333.91 153.89 51039.77 88888.00 2016-03-31 03:37:57.909 091 16333.95 153.93 51039.75 88888.00 2016-03-31 03:37:58.409 091 16333.97 153.93 51039.73 88888.00 2016-03-31 03:37:58.909 091 16333.96 153.99 51039.69 88888.00 2016-03-31 03:37:59.409 091 16333.92 154.03 51039.74 88888.00 2016-03-31 03:37:59.909 091 16333.88 154.10 51039.76 88888.00 2016-03-31 03:38:00.409 091 16333.84 154.11 51039.83 88888.00 2016-03-31 03:38:00.909 091 16333.82 154.08 51039.83 88888.00 2016-03-31 03:38:01.409 091 16333.83 154.11 51039.84 88888.00 2016-03-31 03:38:01.909 091 16333.76 154.17 51039.82 88888.00 2016-03-31 03:38:02.409 091 16333.71 154.19 51039.82 88888.00 2016-03-31 03:38:02.909 091 16333.66 154.13 51039.84 88888.00 2016-03-31 03:38:03.409 091 16333.67 154.12 51039.82 88888.00 2016-03-31 03:38:03.909 091 16333.64 154.18 51039.84 88888.00 2016-03-31 03:38:04.409 091 16333.64 154.14 51039.84 88888.00 2016-03-31 03:38:04.909 091 16333.67 154.14 51039.85 88888.00 2016-03-31 03:38:05.409 091 16333.61 154.19 51039.85 88888.00 2016-03-31 03:38:05.909 091 16333.61 154.26 51039.85 88888.00 2016-03-31 03:38:06.409 091 16333.61 154.31 51039.87 88888.00 2016-03-31 03:38:06.909 091 16333.58 154.31 51039.86 88888.00 2016-03-31 03:38:07.409 091 16333.53 154.34 51039.84 88888.00 2016-03-31 03:38:07.909 091 16333.49 154.34 51039.91 88888.00 2016-03-31 03:38:08.409 091 16333.50 154.35 51039.91 88888.00 2016-03-31 03:38:08.909 091 16333.47 154.38 51039.93 88888.00 2016-03-31 03:38:09.410 091 16333.48 154.39 51040.00 88888.00 2016-03-31 03:38:09.910 091 16333.45 154.39 51039.96 88888.00 2016-03-31 03:38:10.410 091 16333.39 154.38 51039.96 88888.00 2016-03-31 03:38:10.910 091 16333.38 154.43 51039.95 88888.00 2016-03-31 03:38:11.410 091 16333.36 154.49 51039.95 88888.00 2016-03-31 03:38:11.910 091 16333.35 154.58 51039.96 88888.00 2016-03-31 03:38:12.410 091 16333.32 154.58 51039.94 88888.00 2016-03-31 03:38:12.910 091 16333.27 154.62 51039.94 88888.00 2016-03-31 03:38:13.410 091 16333.26 154.70 51040.03 88888.00 2016-03-31 03:38:13.910 091 16333.30 154.74 51040.06 88888.00 2016-03-31 03:38:14.410 091 16333.30 154.72 51040.12 88888.00 2016-03-31 03:38:14.910 091 16333.23 154.75 51040.06 88888.00 2016-03-31 03:38:15.410 091 16333.21 154.74 51040.09 88888.00 2016-03-31 03:38:15.910 091 16333.24 154.73 51040.12 88888.00 2016-03-31 03:38:16.410 091 16333.22 154.87 51040.13 88888.00 2016-03-31 03:38:16.910 091 16333.20 154.90 51040.18 88888.00 2016-03-31 03:38:17.410 091 16333.16 154.93 51040.22 88888.00 2016-03-31 03:38:17.910 091 16333.17 155.00 51040.28 88888.00 2016-03-31 03:38:18.410 091 16333.18 155.06 51040.28 88888.00 2016-03-31 03:38:18.910 091 16333.17 155.07 51040.23 88888.00 2016-03-31 03:38:19.410 091 16333.15 155.10 51040.19 88888.00 2016-03-31 03:38:19.910 091 16333.15 155.17 51040.24 88888.00 2016-03-31 03:38:20.410 091 16333.11 155.23 51040.29 88888.00 2016-03-31 03:38:20.910 091 16333.06 155.24 51040.31 88888.00 2016-03-31 03:38:21.410 091 16333.00 155.32 51040.30 88888.00 2016-03-31 03:38:21.910 091 16333.00 155.35 51040.24 88888.00 2016-03-31 03:38:22.410 091 16332.99 155.41 51040.23 88888.00 2016-03-31 03:38:22.910 091 16332.99 155.44 51040.21 88888.00 2016-03-31 03:38:23.410 091 16332.97 155.51 51040.20 88888.00 2016-03-31 03:38:23.910 091 16332.92 155.54 51040.17 88888.00 2016-03-31 03:38:24.410 091 16332.94 155.61 51040.14 88888.00 2016-03-31 03:38:24.910 091 16332.95 155.65 51040.08 88888.00 2016-03-31 03:38:25.410 091 16332.92 155.65 51040.12 88888.00 2016-03-31 03:38:25.910 091 16332.95 155.68 51040.18 88888.00 2016-03-31 03:38:26.410 091 16332.92 155.74 51040.21 88888.00 2016-03-31 03:38:26.910 091 16332.92 155.76 51040.15 88888.00 2016-03-31 03:38:27.410 091 16332.91 155.78 51040.12 88888.00 2016-03-31 03:38:27.910 091 16332.91 155.83 51040.17 88888.00 2016-03-31 03:38:28.410 091 16332.94 155.86 51040.18 88888.00 2016-03-31 03:38:28.910 091 16332.97 155.93 51040.21 88888.00 2016-03-31 03:38:29.410 091 16332.95 155.99 51040.20 88888.00 2016-03-31 03:38:29.910 091 16332.91 156.04 51040.21 88888.00 2016-03-31 03:38:30.410 091 16332.92 156.06 51040.21 88888.00 2016-03-31 03:38:30.910 091 16332.94 156.06 51040.19 88888.00 2016-03-31 03:38:31.410 091 16332.96 156.05 51040.18 88888.00 2016-03-31 03:38:31.910 091 16332.95 156.05 51040.18 88888.00 2016-03-31 03:38:32.410 091 16332.94 156.13 51040.22 88888.00 2016-03-31 03:38:32.910 091 16332.94 156.17 51040.21 88888.00 2016-03-31 03:38:33.410 091 16332.94 156.19 51040.17 88888.00 2016-03-31 03:38:33.910 091 16332.95 156.27 51040.17 88888.00 2016-03-31 03:38:34.410 091 16332.94 156.29 51040.20 88888.00 2016-03-31 03:38:34.910 091 16332.90 156.29 51040.21 88888.00 2016-03-31 03:38:35.410 091 16332.92 156.40 51040.20 88888.00 2016-03-31 03:38:35.910 091 16332.94 156.41 51040.21 88888.00 2016-03-31 03:38:36.410 091 16332.97 156.44 51040.23 88888.00 2016-03-31 03:38:36.910 091 16332.96 156.52 51040.21 88888.00 2016-03-31 03:38:37.410 091 16332.92 156.52 51040.14 88888.00 2016-03-31 03:38:37.910 091 16332.95 156.48 51040.13 88888.00 2016-03-31 03:38:38.410 091 16332.95 156.49 51040.17 88888.00 2016-03-31 03:38:38.910 091 16332.94 156.54 51040.14 88888.00 2016-03-31 03:38:39.410 091 16332.96 156.61 51040.11 88888.00 2016-03-31 03:38:39.910 091 16332.98 156.64 51040.09 88888.00 2016-03-31 03:38:40.410 091 16332.99 156.67 51040.09 88888.00 2016-03-31 03:38:40.910 091 16333.02 156.75 51040.08 88888.00 2016-03-31 03:38:41.410 091 16332.99 156.74 51040.05 88888.00 2016-03-31 03:38:41.910 091 16333.00 156.71 51040.11 88888.00 2016-03-31 03:38:42.410 091 16333.07 156.76 51040.12 88888.00 2016-03-31 03:38:42.910 091 16333.07 156.83 51040.06 88888.00 2016-03-31 03:38:43.410 091 16333.07 156.85 51039.99 88888.00 2016-03-31 03:38:43.910 091 16333.11 156.85 51039.94 88888.00 2016-03-31 03:38:44.411 091 16333.15 156.90 51039.97 88888.00 2016-03-31 03:38:44.911 091 16333.14 156.88 51040.04 88888.00 2016-03-31 03:38:45.411 091 16333.14 156.90 51040.08 88888.00 2016-03-31 03:38:45.911 091 16333.15 156.98 51040.03 88888.00 2016-03-31 03:38:46.411 091 16333.18 157.05 51040.04 88888.00 2016-03-31 03:38:46.911 091 16333.23 157.04 51040.02 88888.00 2016-03-31 03:38:47.411 091 16333.24 157.02 51040.02 88888.00 2016-03-31 03:38:47.911 091 16333.30 157.04 51040.04 88888.00 2016-03-31 03:38:48.411 091 16333.36 157.08 51040.08 88888.00 2016-03-31 03:38:48.911 091 16333.38 157.10 51040.04 88888.00 2016-03-31 03:38:49.411 091 16333.41 157.15 51040.00 88888.00 2016-03-31 03:38:49.911 091 16333.45 157.13 51040.02 88888.00 2016-03-31 03:38:50.411 091 16333.44 157.11 51040.01 88888.00 2016-03-31 03:38:50.911 091 16333.42 157.16 51039.94 88888.00 2016-03-31 03:38:51.411 091 16333.51 157.14 51039.92 88888.00 2016-03-31 03:38:51.911 091 16333.59 157.15 51039.93 88888.00 2016-03-31 03:38:52.411 091 16333.64 157.15 51039.91 88888.00 2016-03-31 03:38:52.911 091 16333.64 157.13 51039.87 88888.00 2016-03-31 03:38:53.411 091 16333.68 157.11 51039.85 88888.00 2016-03-31 03:38:53.911 091 16333.74 157.15 51039.84 88888.00 2016-03-31 03:38:54.411 091 16333.78 157.14 51039.90 88888.00 2016-03-31 03:38:54.911 091 16333.82 157.06 51039.90 88888.00 2016-03-31 03:38:55.411 091 16333.85 157.07 51039.90 88888.00 2016-03-31 03:38:55.911 091 16333.93 157.05 51039.91 88888.00 2016-03-31 03:38:56.411 091 16334.01 157.06 51039.90 88888.00 2016-03-31 03:38:56.911 091 16334.09 157.05 51039.86 88888.00 2016-03-31 03:38:57.411 091 16334.06 157.02 51039.85 88888.00 2016-03-31 03:38:57.911 091 16334.12 157.05 51039.85 88888.00 2016-03-31 03:38:58.411 091 16334.20 157.00 51039.85 88888.00 2016-03-31 03:38:58.911 091 16334.22 156.98 51039.84 88888.00 2016-03-31 03:38:59.411 091 16334.30 157.01 51039.83 88888.00 2016-03-31 03:38:59.911 091 16334.32 157.04 51039.80 88888.00 2016-03-31 03:39:00.411 091 16334.35 156.97 51039.77 88888.00 2016-03-31 03:39:00.911 091 16334.40 156.92 51039.73 88888.00 2016-03-31 03:39:01.411 091 16334.43 156.88 51039.67 88888.00 2016-03-31 03:39:01.911 091 16334.46 156.84 51039.67 88888.00 2016-03-31 03:39:02.411 091 16334.49 156.84 51039.65 88888.00 2016-03-31 03:39:02.911 091 16334.56 156.81 51039.60 88888.00 2016-03-31 03:39:03.411 091 16334.62 156.79 51039.62 88888.00 2016-03-31 03:39:03.911 091 16334.64 156.79 51039.59 88888.00 2016-03-31 03:39:04.411 091 16334.65 156.73 51039.58 88888.00 2016-03-31 03:39:04.911 091 16334.67 156.69 51039.56 88888.00 2016-03-31 03:39:05.411 091 16334.70 156.69 51039.54 88888.00 2016-03-31 03:39:05.911 091 16334.75 156.70 51039.54 88888.00 2016-03-31 03:39:06.411 091 16334.84 156.65 51039.50 88888.00 2016-03-31 03:39:06.911 091 16334.85 156.61 51039.43 88888.00 2016-03-31 03:39:07.411 091 16334.84 156.57 51039.44 88888.00 2016-03-31 03:39:07.911 091 16334.89 156.54 51039.44 88888.00 2016-03-31 03:39:08.411 091 16334.93 156.49 51039.41 88888.00 2016-03-31 03:39:08.911 091 16334.99 156.50 51039.47 88888.00 2016-03-31 03:39:09.411 091 16335.01 156.52 51039.51 88888.00 2016-03-31 03:39:09.911 091 16334.99 156.43 51039.45 88888.00 2016-03-31 03:39:10.411 091 16335.02 156.34 51039.48 88888.00 2016-03-31 03:39:10.911 091 16335.08 156.27 51039.47 88888.00 2016-03-31 03:39:11.411 091 16335.14 156.24 51039.44 88888.00 2016-03-31 03:39:11.911 091 16335.17 156.24 51039.46 88888.00 2016-03-31 03:39:12.411 091 16335.21 156.21 51039.44 88888.00 2016-03-31 03:39:12.911 091 16335.25 156.13 51039.45 88888.00 2016-03-31 03:39:13.411 091 16335.25 156.11 51039.41 88888.00 2016-03-31 03:39:13.911 091 16335.27 156.06 51039.35 88888.00 2016-03-31 03:39:14.412 091 16335.27 156.03 51039.31 88888.00 2016-03-31 03:39:14.912 091 16335.29 156.02 51039.36 88888.00 2016-03-31 03:39:15.412 091 16335.32 156.01 51039.36 88888.00 2016-03-31 03:39:15.912 091 16335.42 155.97 51039.36 88888.00 2016-03-31 03:39:16.412 091 16335.41 155.97 51039.36 88888.00 2016-03-31 03:39:16.912 091 16335.38 155.89 51039.35 88888.00 2016-03-31 03:39:17.412 091 16335.42 155.78 51039.31 88888.00 2016-03-31 03:39:17.912 091 16335.44 155.76 51039.31 88888.00 2016-03-31 03:39:18.412 091 16335.43 155.70 51039.32 88888.00 2016-03-31 03:39:18.912 091 16335.46 155.69 51039.32 88888.00 2016-03-31 03:39:19.412 091 16335.51 155.66 51039.28 88888.00 2016-03-31 03:39:19.912 091 16335.51 155.63 51039.25 88888.00 2016-03-31 03:39:20.412 091 16335.53 155.57 51039.26 88888.00 2016-03-31 03:39:20.912 091 16335.55 155.54 51039.25 88888.00 2016-03-31 03:39:21.412 091 16335.60 155.48 51039.22 88888.00 2016-03-31 03:39:21.912 091 16335.60 155.39 51039.28 88888.00 2016-03-31 03:39:22.412 091 16335.59 155.31 51039.29 88888.00 2016-03-31 03:39:22.912 091 16335.61 155.27 51039.30 88888.00 2016-03-31 03:39:23.412 091 16335.62 155.28 51039.31 88888.00 2016-03-31 03:39:23.912 091 16335.62 155.24 51039.29 88888.00 2016-03-31 03:39:24.412 091 16335.62 155.21 51039.29 88888.00 2016-03-31 03:39:24.912 091 16335.62 155.18 51039.23 88888.00 2016-03-31 03:39:25.412 091 16335.64 155.14 51039.22 88888.00 2016-03-31 03:39:25.912 091 16335.64 155.09 51039.25 88888.00 2016-03-31 03:39:26.412 091 16335.68 155.04 51039.20 88888.00 2016-03-31 03:39:26.912 091 16335.68 154.99 51039.22 88888.00 2016-03-31 03:39:27.412 091 16335.71 154.95 51039.27 88888.00 2016-03-31 03:39:27.912 091 16335.73 154.88 51039.21 88888.00 2016-03-31 03:39:28.412 091 16335.76 154.80 51039.18 88888.00 2016-03-31 03:39:28.912 091 16335.72 154.74 51039.19 88888.00 2016-03-31 03:39:29.412 091 16335.71 154.80 51039.16 88888.00 2016-03-31 03:39:29.912 091 16335.73 154.80 51039.17 88888.00 2016-03-31 03:39:30.412 091 16335.74 154.74 51039.19 88888.00 2016-03-31 03:39:30.912 091 16335.76 154.72 51039.28 88888.00 2016-03-31 03:39:31.412 091 16335.77 154.64 51039.30 88888.00 2016-03-31 03:39:31.912 091 16335.77 154.63 51039.26 88888.00 2016-03-31 03:39:32.412 091 16335.77 154.62 51039.21 88888.00 2016-03-31 03:39:32.912 091 16335.78 154.58 51039.22 88888.00 2016-03-31 03:39:33.412 091 16335.77 154.57 51039.26 88888.00 2016-03-31 03:39:33.912 091 16335.77 154.52 51039.26 88888.00 2016-03-31 03:39:34.412 091 16335.73 154.46 51039.23 88888.00 2016-03-31 03:39:34.912 091 16335.77 154.45 51039.25 88888.00 2016-03-31 03:39:35.412 091 16335.79 154.46 51039.29 88888.00 2016-03-31 03:39:35.912 091 16335.78 154.43 51039.31 88888.00 2016-03-31 03:39:36.412 091 16335.78 154.38 51039.32 88888.00 2016-03-31 03:39:36.912 091 16335.76 154.34 51039.29 88888.00 2016-03-31 03:39:37.412 091 16335.72 154.34 51039.29 88888.00 2016-03-31 03:39:37.912 091 16335.73 154.35 51039.28 88888.00 2016-03-31 03:39:38.412 091 16335.74 154.34 51039.31 88888.00 2016-03-31 03:39:38.912 091 16335.73 154.31 51039.28 88888.00 2016-03-31 03:39:39.412 091 16335.76 154.28 51039.27 88888.00 2016-03-31 03:39:39.912 091 16335.74 154.30 51039.31 88888.00 2016-03-31 03:39:40.412 091 16335.74 154.31 51039.31 88888.00 2016-03-31 03:39:40.912 091 16335.78 154.26 51039.30 88888.00 2016-03-31 03:39:41.412 091 16335.74 154.27 51039.35 88888.00 2016-03-31 03:39:41.912 091 16335.72 154.30 51039.40 88888.00 2016-03-31 03:39:42.412 091 16335.68 154.26 51039.34 88888.00 2016-03-31 03:39:42.912 091 16335.71 154.18 51039.37 88888.00 2016-03-31 03:39:43.412 091 16335.67 154.17 51039.43 88888.00 2016-03-31 03:39:43.912 091 16335.64 154.13 51039.41 88888.00 2016-03-31 03:39:44.413 091 16335.61 154.09 51039.46 88888.00 2016-03-31 03:39:44.913 091 16335.59 154.06 51039.49 88888.00 2016-03-31 03:39:45.413 091 16335.56 154.10 51039.50 88888.00 2016-03-31 03:39:45.913 091 16335.59 154.10 51039.47 88888.00 2016-03-31 03:39:46.413 091 16335.56 154.10 51039.48 88888.00 2016-03-31 03:39:46.913 091 16335.59 154.13 51039.55 88888.00 2016-03-31 03:39:47.413 091 16335.58 154.15 51039.57 88888.00 2016-03-31 03:39:47.913 091 16335.58 154.13 51039.62 88888.00 2016-03-31 03:39:48.413 091 16335.56 154.12 51039.56 88888.00 2016-03-31 03:39:48.913 091 16335.58 154.18 51039.55 88888.00 2016-03-31 03:39:49.413 091 16335.59 154.18 51039.53 88888.00 2016-03-31 03:39:49.913 091 16335.54 154.18 51039.55 88888.00 2016-03-31 03:39:50.413 091 16335.51 154.21 51039.58 88888.00 2016-03-31 03:39:50.913 091 16335.47 154.27 51039.58 88888.00 2016-03-31 03:39:51.413 091 16335.43 154.34 51039.56 88888.00 2016-03-31 03:39:51.913 091 16335.41 154.39 51039.59 88888.00 2016-03-31 03:39:52.413 091 16335.41 154.38 51039.58 88888.00 2016-03-31 03:39:52.913 091 16335.41 154.35 51039.63 88888.00 2016-03-31 03:39:53.413 091 16335.36 154.37 51039.69 88888.00 2016-03-31 03:39:53.913 091 16335.29 154.43 51039.75 88888.00 2016-03-31 03:39:54.413 091 16335.33 154.47 51039.73 88888.00 2016-03-31 03:39:54.913 091 16335.33 154.50 51039.69 88888.00 2016-03-31 03:39:55.413 091 16335.29 154.52 51039.68 88888.00 2016-03-31 03:39:55.913 091 16335.27 154.49 51039.68 88888.00 2016-03-31 03:39:56.413 091 16335.28 154.50 51039.62 88888.00 2016-03-31 03:39:56.913 091 16335.27 154.60 51039.65 88888.00 2016-03-31 03:39:57.413 091 16335.27 154.57 51039.68 88888.00 2016-03-31 03:39:57.913 091 16335.25 154.55 51039.65 88888.00 2016-03-31 03:39:58.413 091 16335.19 154.56 51039.59 88888.00 2016-03-31 03:39:58.913 091 16335.17 154.62 51039.58 88888.00 2016-03-31 03:39:59.413 091 16335.18 154.71 51039.63 88888.00 2016-03-31 03:39:59.913 091 16335.15 154.78 51039.65 88888.00 2016-03-31 03:40:00.413 091 16335.12 154.79 51039.71 88888.00 2016-03-31 03:40:00.913 091 16335.10 154.82 51039.72 88888.00 2016-03-31 03:40:01.413 091 16335.10 154.84 51039.73 88888.00 2016-03-31 03:40:01.913 091 16335.11 154.89 51039.67 88888.00 2016-03-31 03:40:02.413 091 16335.08 154.90 51039.68 88888.00 2016-03-31 03:40:02.913 091 16335.09 154.96 51039.73 88888.00 2016-03-31 03:40:03.413 091 16335.05 154.98 51039.74 88888.00 2016-03-31 03:40:03.913 091 16334.99 155.06 51039.78 88888.00 2016-03-31 03:40:04.413 091 16334.99 155.12 51039.80 88888.00 2016-03-31 03:40:04.913 091 16334.97 155.14 51039.78 88888.00 2016-03-31 03:40:05.413 091 16334.98 155.21 51039.77 88888.00 2016-03-31 03:40:05.913 091 16334.97 155.28 51039.77 88888.00 2016-03-31 03:40:06.413 091 16334.94 155.27 51039.83 88888.00 2016-03-31 03:40:06.913 091 16334.89 155.34 51039.85 88888.00 2016-03-31 03:40:07.413 091 16334.90 155.43 51039.85 88888.00 2016-03-31 03:40:07.913 091 16334.86 155.43 51039.87 88888.00 2016-03-31 03:40:08.413 091 16334.89 155.44 51039.87 88888.00 2016-03-31 03:40:08.913 091 16334.85 155.48 51039.87 88888.00 2016-03-31 03:40:09.413 091 16334.81 155.52 51039.83 88888.00 2016-03-31 03:40:09.913 091 16334.81 155.59 51039.84 88888.00 2016-03-31 03:40:10.413 091 16334.77 155.69 51039.81 88888.00 2016-03-31 03:40:10.913 091 16334.75 155.70 51039.83 88888.00 2016-03-31 03:40:11.413 091 16334.72 155.73 51039.83 88888.00 2016-03-31 03:40:11.913 091 16334.68 155.78 51039.82 88888.00 2016-03-31 03:40:12.404 091 16334.70 155.85 51039.80 88888.00 2016-03-31 03:40:12.904 091 16334.67 155.86 51039.77 88888.00 2016-03-31 03:40:13.404 091 16334.65 155.88 51039.83 88888.00 2016-03-31 03:40:13.904 091 16334.62 155.92 51039.87 88888.00 2016-03-31 03:40:14.404 091 16334.57 155.96 51039.84 88888.00 2016-03-31 03:40:14.904 091 16334.54 155.96 51039.80 88888.00 2016-03-31 03:40:15.404 091 16334.54 156.00 51039.77 88888.00 2016-03-31 03:40:15.904 091 16334.50 156.04 51039.89 88888.00 2016-03-31 03:40:16.404 091 16334.52 156.11 51039.89 88888.00 2016-03-31 03:40:16.904 091 16334.52 156.18 51039.89 88888.00 2016-03-31 03:40:17.404 091 16334.46 156.22 51039.92 88888.00 2016-03-31 03:40:17.904 091 16334.45 156.28 51039.92 88888.00 2016-03-31 03:40:18.404 091 16334.41 156.39 51039.89 88888.00 2016-03-31 03:40:18.904 091 16334.38 156.39 51039.91 88888.00 2016-03-31 03:40:19.404 091 16334.41 156.43 51039.91 88888.00 2016-03-31 03:40:19.904 091 16334.40 156.46 51039.95 88888.00 2016-03-31 03:40:20.404 091 16334.40 156.53 51039.96 88888.00 2016-03-31 03:40:20.904 091 16334.39 156.57 51039.91 88888.00 2016-03-31 03:40:21.404 091 16334.32 156.62 51039.89 88888.00 2016-03-31 03:40:21.904 091 16334.26 156.72 51039.91 88888.00 2016-03-31 03:40:22.404 091 16334.21 156.76 51039.92 88888.00 2016-03-31 03:40:22.904 091 16334.22 156.78 51039.87 88888.00 2016-03-31 03:40:23.404 091 16334.27 156.81 51039.86 88888.00 2016-03-31 03:40:23.904 091 16334.28 156.84 51039.85 88888.00 2016-03-31 03:40:24.404 091 16334.21 156.81 51039.85 88888.00 2016-03-31 03:40:24.904 091 16334.19 156.84 51039.85 88888.00 2016-03-31 03:40:25.404 091 16334.17 156.90 51039.83 88888.00 2016-03-31 03:40:25.904 091 16334.11 156.96 51039.86 88888.00 2016-03-31 03:40:26.404 091 16334.09 156.98 51039.86 88888.00 2016-03-31 03:40:26.904 091 16334.11 156.98 51039.89 88888.00 2016-03-31 03:40:27.404 091 16334.11 157.00 51039.87 88888.00 2016-03-31 03:40:27.904 091 16334.11 157.02 51039.86 88888.00 2016-03-31 03:40:28.404 091 16334.11 157.00 51039.85 88888.00 2016-03-31 03:40:28.904 091 16334.11 157.04 51039.78 88888.00 2016-03-31 03:40:29.404 091 16334.11 157.02 51039.74 88888.00 2016-03-31 03:40:29.904 091 16334.11 157.02 51039.74 88888.00 2016-03-31 03:40:30.404 091 16334.10 157.02 51039.75 88888.00 2016-03-31 03:40:30.904 091 16334.11 157.05 51039.67 88888.00 2016-03-31 03:40:31.404 091 16334.13 157.04 51039.64 88888.00 2016-03-31 03:40:31.904 091 16334.13 157.06 51039.64 88888.00 2016-03-31 03:40:32.404 091 16334.12 157.08 51039.67 88888.00 2016-03-31 03:40:32.904 091 16334.15 157.07 51039.67 88888.00 2016-03-31 03:40:33.404 091 16334.19 157.07 51039.67 88888.00 2016-03-31 03:40:33.904 091 16334.19 157.06 51039.67 88888.00 2016-03-31 03:40:34.404 091 16334.19 157.05 51039.65 88888.00 2016-03-31 03:40:34.904 091 16334.15 157.02 51039.67 88888.00 2016-03-31 03:40:35.404 091 16334.19 157.06 51039.68 88888.00 2016-03-31 03:40:35.904 091 16334.19 157.08 51039.65 88888.00 2016-03-31 03:40:36.404 091 16334.18 157.04 51039.56 88888.00 2016-03-31 03:40:36.904 091 16334.18 157.01 51039.54 88888.00 2016-03-31 03:40:37.404 091 16334.15 157.01 51039.50 88888.00 2016-03-31 03:40:37.904 091 16334.19 157.04 51039.45 88888.00 2016-03-31 03:40:38.404 091 16334.20 157.06 51039.40 88888.00 2016-03-31 03:40:38.904 091 16334.18 157.08 51039.44 88888.00 2016-03-31 03:40:39.404 091 16334.23 157.06 51039.45 88888.00 2016-03-31 03:40:39.904 091 16334.26 157.02 51039.53 88888.00 2016-03-31 03:40:40.404 091 16334.22 157.00 51039.47 88888.00 2016-03-31 03:40:40.904 091 16334.23 156.95 51039.40 88888.00 2016-03-31 03:40:41.404 091 16334.22 156.95 51039.39 88888.00 2016-03-31 03:40:41.904 091 16334.18 156.99 51039.38 88888.00 2016-03-31 03:40:42.405 091 16334.21 156.99 51039.40 88888.00 2016-03-31 03:40:42.905 091 16334.26 156.95 51039.38 88888.00 2016-03-31 03:40:43.405 091 16334.26 156.91 51039.34 88888.00 2016-03-31 03:40:43.905 091 16334.27 156.83 51039.35 88888.00 2016-03-31 03:40:44.405 091 16334.27 156.79 51039.35 88888.00 2016-03-31 03:40:44.905 091 16334.28 156.78 51039.30 88888.00 2016-03-31 03:40:45.405 091 16334.29 156.72 51039.27 88888.00 2016-03-31 03:40:45.905 091 16334.32 156.73 51039.26 88888.00 2016-03-31 03:40:46.405 091 16334.28 156.73 51039.25 88888.00 2016-03-31 03:40:46.905 091 16334.33 156.70 51039.26 88888.00 2016-03-31 03:40:47.405 091 16334.37 156.67 51039.17 88888.00 2016-03-31 03:40:47.905 091 16334.41 156.65 51039.19 88888.00 2016-03-31 03:40:48.405 091 16334.41 156.61 51039.20 88888.00 2016-03-31 03:40:48.905 091 16334.41 156.57 51039.18 88888.00 2016-03-31 03:40:49.405 091 16334.41 156.53 51039.16 88888.00 2016-03-31 03:40:49.905 091 16334.43 156.52 51039.04 88888.00 2016-03-31 03:40:50.405 091 16334.39 156.45 51038.99 88888.00 2016-03-31 03:40:50.905 091 16334.40 156.40 51038.95 88888.00 2016-03-31 03:40:51.405 091 16334.44 156.35 51038.98 88888.00 2016-03-31 03:40:51.905 091 16334.45 156.27 51039.01 88888.00 2016-03-31 03:40:52.405 091 16334.47 156.26 51039.03 88888.00 2016-03-31 03:40:52.905 091 16334.50 156.21 51039.02 88888.00 2016-03-31 03:40:53.405 091 16334.52 156.13 51039.02 88888.00 2016-03-31 03:40:53.905 091 16334.49 156.14 51039.04 88888.00 2016-03-31 03:40:54.405 091 16334.54 156.08 51039.04 88888.00 2016-03-31 03:40:54.905 091 16334.53 156.02 51039.04 88888.00 2016-03-31 03:40:55.405 091 16334.53 155.96 51039.05 88888.00 2016-03-31 03:40:55.905 091 16334.52 155.94 51038.94 88888.00 2016-03-31 03:40:56.405 091 16334.52 155.93 51038.84 88888.00 2016-03-31 03:40:56.905 091 16334.50 155.91 51038.79 88888.00 2016-03-31 03:40:57.405 091 16334.47 155.84 51038.82 88888.00 2016-03-31 03:40:57.905 091 16334.46 155.76 51038.77 88888.00 2016-03-31 03:40:58.405 091 16334.46 155.70 51038.75 88888.00 2016-03-31 03:40:58.905 091 16334.49 155.61 51038.74 88888.00 2016-03-31 03:40:59.405 091 16334.49 155.56 51038.68 88888.00 2016-03-31 03:40:59.905 091 16334.53 155.54 51038.64 88888.00 2016-03-31 03:41:00.405 091 16334.54 155.51 51038.67 88888.00 2016-03-31 03:41:00.905 091 16334.54 155.48 51038.66 88888.00 2016-03-31 03:41:01.405 091 16334.53 155.44 51038.72 88888.00 2016-03-31 03:41:01.905 091 16334.50 155.41 51038.74 88888.00 2016-03-31 03:41:02.405 091 16334.56 155.35 51038.75 88888.00 2016-03-31 03:41:02.905 091 16334.54 155.31 51038.67 88888.00 2016-03-31 03:41:03.405 091 16334.54 155.27 51038.61 88888.00 2016-03-31 03:41:03.905 091 16334.55 155.19 51038.63 88888.00 2016-03-31 03:41:04.405 091 16334.53 155.16 51038.65 88888.00 2016-03-31 03:41:04.905 091 16334.56 155.18 51038.63 88888.00 2016-03-31 03:41:05.405 091 16334.55 155.14 51038.64 88888.00 2016-03-31 03:41:05.905 091 16334.56 155.10 51038.66 88888.00 2016-03-31 03:41:06.405 091 16334.53 154.99 51038.56 88888.00 2016-03-31 03:41:06.905 091 16334.50 155.00 51038.48 88888.00 2016-03-31 03:41:07.405 091 16334.49 154.98 51038.48 88888.00 2016-03-31 03:41:07.905 091 16334.46 154.93 51038.47 88888.00 2016-03-31 03:41:08.405 091 16334.46 154.91 51038.46 88888.00 2016-03-31 03:41:08.905 091 16334.44 154.91 51038.50 88888.00 2016-03-31 03:41:09.405 091 16334.41 154.88 51038.47 88888.00 2016-03-31 03:41:09.905 091 16334.41 154.80 51038.43 88888.00 2016-03-31 03:41:10.405 091 16334.38 154.76 51038.40 88888.00 2016-03-31 03:41:10.905 091 16334.35 154.71 51038.40 88888.00 2016-03-31 03:41:11.405 091 16334.36 154.67 51038.42 88888.00 2016-03-31 03:41:11.905 091 16334.35 154.69 51038.40 88888.00 2016-03-31 03:41:12.405 091 16334.32 154.63 51038.38 88888.00 2016-03-31 03:41:12.905 091 16334.33 154.66 51038.34 88888.00 2016-03-31 03:41:13.405 091 16334.27 154.62 51038.39 88888.00 2016-03-31 03:41:13.905 091 16334.23 154.65 51038.39 88888.00 2016-03-31 03:41:14.405 091 16334.20 154.64 51038.34 88888.00 2016-03-31 03:41:14.905 091 16334.20 154.63 51038.33 88888.00 2016-03-31 03:41:15.405 091 16334.17 154.61 51038.31 88888.00 2016-03-31 03:41:15.905 091 16334.15 154.60 51038.33 88888.00 2016-03-31 03:41:16.405 091 16334.14 154.57 51038.29 88888.00 2016-03-31 03:41:16.905 091 16334.11 154.54 51038.37 88888.00 2016-03-31 03:41:17.406 091 16334.12 154.50 51038.33 88888.00 2016-03-31 03:41:17.906 091 16334.15 154.48 51038.27 88888.00 2016-03-31 03:41:18.406 091 16334.12 154.47 51038.28 88888.00 2016-03-31 03:41:18.906 091 16334.09 154.48 51038.33 88888.00 2016-03-31 03:41:19.406 091 16334.08 154.47 51038.35 88888.00 2016-03-31 03:41:19.906 091 16334.05 154.44 51038.31 88888.00 2016-03-31 03:41:20.406 091 16334.04 154.46 51038.30 88888.00 2016-03-31 03:41:20.906 091 16334.03 154.46 51038.33 88888.00 2016-03-31 03:41:21.406 091 16334.03 154.47 51038.33 88888.00 2016-03-31 03:41:21.906 091 16334.01 154.48 51038.35 88888.00 2016-03-31 03:41:22.406 091 16334.01 154.47 51038.35 88888.00 2016-03-31 03:41:22.906 091 16334.01 154.49 51038.34 88888.00 2016-03-31 03:41:23.406 091 16333.99 154.54 51038.35 88888.00 2016-03-31 03:41:23.906 091 16333.97 154.47 51038.34 88888.00 2016-03-31 03:41:24.406 091 16333.95 154.49 51038.28 88888.00 2016-03-31 03:41:24.906 091 16333.93 154.49 51038.35 88888.00 2016-03-31 03:41:25.406 091 16333.91 154.52 51038.42 88888.00 2016-03-31 03:41:25.906 091 16333.84 154.50 51038.38 88888.00 2016-03-31 03:41:26.406 091 16333.84 154.53 51038.37 88888.00 2016-03-31 03:41:26.906 091 16333.82 154.56 51038.38 88888.00 2016-03-31 03:41:27.406 091 16333.82 154.60 51038.35 88888.00 2016-03-31 03:41:27.906 091 16333.83 154.62 51038.36 88888.00 2016-03-31 03:41:28.406 091 16333.78 154.62 51038.36 88888.00 2016-03-31 03:41:28.906 091 16333.80 154.64 51038.38 88888.00 2016-03-31 03:41:29.406 091 16333.78 154.66 51038.36 88888.00 2016-03-31 03:41:29.906 091 16333.79 154.70 51038.39 88888.00 2016-03-31 03:41:30.406 091 16333.84 154.72 51038.43 88888.00 2016-03-31 03:41:30.906 091 16333.84 154.70 51038.44 88888.00 2016-03-31 03:41:31.406 091 16333.83 154.71 51038.43 88888.00 2016-03-31 03:41:31.906 091 16333.82 154.67 51038.45 88888.00 2016-03-31 03:41:32.406 091 16333.82 154.72 51038.44 88888.00 2016-03-31 03:41:32.906 091 16333.82 154.86 51038.37 88888.00 2016-03-31 03:41:33.406 091 16333.73 154.90 51038.42 88888.00 2016-03-31 03:41:33.906 091 16333.71 154.92 51038.42 88888.00 2016-03-31 03:41:34.406 091 16333.75 154.92 51038.44 88888.00 2016-03-31 03:41:34.906 091 16333.71 154.95 51038.44 88888.00 2016-03-31 03:41:35.406 091 16333.71 154.96 51038.44 88888.00 2016-03-31 03:41:35.906 091 16333.73 154.97 51038.50 88888.00 2016-03-31 03:41:36.406 091 16333.73 154.96 51038.49 88888.00 2016-03-31 03:41:36.906 091 16333.74 155.02 51038.46 88888.00 2016-03-31 03:41:37.406 091 16333.69 155.08 51038.49 88888.00 2016-03-31 03:41:37.906 091 16333.67 155.16 51038.53 88888.00 2016-03-31 03:41:38.406 091 16333.64 155.24 51038.59 88888.00 2016-03-31 03:41:38.906 091 16333.65 155.26 51038.57 88888.00 2016-03-31 03:41:39.406 091 16333.67 155.31 51038.57 88888.00 2016-03-31 03:41:39.906 091 16333.68 155.35 51038.55 88888.00 2016-03-31 03:41:40.406 091 16333.68 155.31 51038.59 88888.00 2016-03-31 03:41:40.906 091 16333.68 155.33 51038.61 88888.00 2016-03-31 03:41:41.406 091 16333.67 155.43 51038.66 88888.00 2016-03-31 03:41:41.906 091 16333.67 155.47 51038.67 88888.00 2016-03-31 03:41:42.406 091 16333.62 155.47 51038.66 88888.00 2016-03-31 03:41:42.906 091 16333.62 155.51 51038.64 88888.00 2016-03-31 03:41:43.406 091 16333.61 155.53 51038.67 88888.00 2016-03-31 03:41:43.906 091 16333.61 155.59 51038.67 88888.00 2016-03-31 03:41:44.406 091 16333.59 155.62 51038.65 88888.00 2016-03-31 03:41:44.906 091 16333.62 155.70 51038.70 88888.00 2016-03-31 03:41:45.406 091 16333.60 155.77 51038.65 88888.00 2016-03-31 03:41:45.906 091 16333.57 155.84 51038.59 88888.00 2016-03-31 03:41:46.406 091 16333.64 155.89 51038.62 88888.00 2016-03-31 03:41:46.906 091 16333.61 155.88 51038.70 88888.00 2016-03-31 03:41:47.407 091 16333.61 155.89 51038.75 88888.00 2016-03-31 03:41:47.907 091 16333.59 155.89 51038.74 88888.00 2016-03-31 03:41:48.407 091 16333.60 155.95 51038.71 88888.00 2016-03-31 03:41:48.907 091 16333.57 156.04 51038.76 88888.00 2016-03-31 03:41:49.407 091 16333.59 156.08 51038.76 88888.00 2016-03-31 03:41:49.907 091 16333.64 156.04 51038.77 88888.00 2016-03-31 03:41:50.407 091 16333.60 156.05 51038.76 88888.00 2016-03-31 03:41:50.907 091 16333.61 156.13 51038.77 88888.00 2016-03-31 03:41:51.407 091 16333.64 156.18 51038.76 88888.00 2016-03-31 03:41:51.907 091 16333.66 156.23 51038.76 88888.00 2016-03-31 03:41:52.407 091 16333.68 156.30 51038.76 88888.00 2016-03-31 03:41:52.907 091 16333.61 156.30 51038.79 88888.00 2016-03-31 03:41:53.407 091 16333.58 156.36 51038.79 88888.00 2016-03-31 03:41:53.907 091 16333.61 156.41 51038.80 88888.00 2016-03-31 03:41:54.407 091 16333.70 156.43 51038.79 88888.00 2016-03-31 03:41:54.907 091 16333.70 156.45 51038.77 88888.00 2016-03-31 03:41:55.407 091 16333.66 156.50 51038.77 88888.00 2016-03-31 03:41:55.907 091 16333.70 156.56 51038.73 88888.00 2016-03-31 03:41:56.407 091 16333.70 156.70 51038.77 88888.00 2016-03-31 03:41:56.907 091 16333.73 156.78 51038.82 88888.00 2016-03-31 03:41:57.407 091 16333.74 156.73 51038.81 88888.00 2016-03-31 03:41:57.907 091 16333.71 156.73 51038.77 88888.00 2016-03-31 03:41:58.407 091 16333.70 156.81 51038.76 88888.00 2016-03-31 03:41:58.907 091 16333.77 156.89 51038.81 88888.00 2016-03-31 03:41:59.407 091 16333.86 156.90 51038.82 88888.00 2016-03-31 03:41:59.907 091 16333.86 156.91 51038.82 88888.00 2016-03-31 03:42:00.407 091 16333.89 156.98 51038.84 88888.00 2016-03-31 03:42:00.907 091 16333.93 157.01 51038.83 88888.00 2016-03-31 03:42:01.407 091 16333.97 157.04 51038.83 88888.00 2016-03-31 03:42:01.907 091 16333.94 157.13 51038.83 88888.00 2016-03-31 03:42:02.407 091 16333.93 157.15 51038.83 88888.00 2016-03-31 03:42:02.907 091 16333.97 157.19 51038.84 88888.00 2016-03-31 03:42:03.407 091 16334.00 157.18 51038.83 88888.00 2016-03-31 03:42:03.907 091 16334.01 157.14 51038.83 88888.00 2016-03-31 03:42:04.407 091 16334.03 157.13 51038.80 88888.00 2016-03-31 03:42:04.907 091 16334.06 157.18 51038.88 88888.00 2016-03-31 03:42:05.407 091 16334.10 157.18 51038.90 88888.00 2016-03-31 03:42:05.907 091 16334.09 157.21 51038.84 88888.00 2016-03-31 03:42:06.407 091 16334.10 157.27 51038.82 88888.00 2016-03-31 03:42:06.907 091 16334.14 157.39 51038.77 88888.00 2016-03-31 03:42:07.407 091 16334.18 157.41 51038.80 88888.00 2016-03-31 03:42:07.907 091 16334.20 157.43 51038.74 88888.00 2016-03-31 03:42:08.407 091 16334.21 157.44 51038.70 88888.00 2016-03-31 03:42:08.907 091 16334.29 157.43 51038.71 88888.00 2016-03-31 03:42:09.407 091 16334.27 157.43 51038.83 88888.00 2016-03-31 03:42:09.907 091 16334.23 157.50 51038.85 88888.00 2016-03-31 03:42:10.407 091 16334.26 157.51 51038.80 88888.00 2016-03-31 03:42:10.907 091 16334.27 157.50 51038.74 88888.00 2016-03-31 03:42:11.407 091 16334.27 157.54 51038.67 88888.00 2016-03-31 03:42:11.907 091 16334.29 157.58 51038.73 88888.00 2016-03-31 03:42:12.407 091 16334.29 157.60 51038.73 88888.00 2016-03-31 03:42:12.907 091 16334.29 157.61 51038.73 88888.00 2016-03-31 03:42:13.407 091 16334.31 157.67 51038.74 88888.00 2016-03-31 03:42:13.907 091 16334.36 157.71 51038.73 88888.00 2016-03-31 03:42:14.407 091 16334.38 157.74 51038.66 88888.00 2016-03-31 03:42:14.907 091 16334.43 157.68 51038.66 88888.00 2016-03-31 03:42:15.407 091 16334.43 157.68 51038.70 88888.00 2016-03-31 03:42:15.907 091 16334.44 157.67 51038.74 88888.00 2016-03-31 03:42:16.407 091 16334.41 157.65 51038.73 88888.00 2016-03-31 03:42:16.907 091 16334.41 157.66 51038.68 88888.00 2016-03-31 03:42:17.408 091 16334.46 157.69 51038.70 88888.00 2016-03-31 03:42:17.908 091 16334.47 157.74 51038.75 88888.00 2016-03-31 03:42:18.408 091 16334.46 157.76 51038.70 88888.00 2016-03-31 03:42:18.908 091 16334.48 157.70 51038.62 88888.00 2016-03-31 03:42:19.408 091 16334.49 157.71 51038.64 88888.00 2016-03-31 03:42:19.908 091 16334.50 157.77 51038.68 88888.00 2016-03-31 03:42:20.408 091 16334.52 157.78 51038.68 88888.00 2016-03-31 03:42:20.908 091 16334.53 157.74 51038.67 88888.00 2016-03-31 03:42:21.408 091 16334.57 157.75 51038.70 88888.00 2016-03-31 03:42:21.908 091 16334.57 157.78 51038.65 88888.00 2016-03-31 03:42:22.408 091 16334.55 157.78 51038.64 88888.00 2016-03-31 03:42:22.908 091 16334.57 157.75 51038.68 88888.00 2016-03-31 03:42:23.408 091 16334.61 157.75 51038.65 88888.00 2016-03-31 03:42:23.908 091 16334.63 157.76 51038.63 88888.00 2016-03-31 03:42:24.408 091 16334.63 157.76 51038.62 88888.00 2016-03-31 03:42:24.908 091 16334.67 157.71 51038.56 88888.00 2016-03-31 03:42:25.408 091 16334.73 157.75 51038.52 88888.00 2016-03-31 03:42:25.908 091 16334.74 157.79 51038.50 88888.00 2016-03-31 03:42:26.408 091 16334.74 157.80 51038.54 88888.00 2016-03-31 03:42:26.908 091 16334.73 157.80 51038.57 88888.00 2016-03-31 03:42:27.408 091 16334.71 157.77 51038.46 88888.00 2016-03-31 03:42:27.908 091 16334.71 157.78 51038.43 88888.00 2016-03-31 03:42:28.408 091 16334.72 157.77 51038.44 88888.00 2016-03-31 03:42:28.908 091 16334.72 157.71 51038.48 88888.00 2016-03-31 03:42:29.408 091 16334.74 157.67 51038.46 88888.00 2016-03-31 03:42:29.908 091 16334.75 157.65 51038.49 88888.00 2016-03-31 03:42:30.408 091 16334.81 157.66 51038.59 88888.00 2016-03-31 03:42:30.908 091 16334.83 157.65 51038.59 88888.00 2016-03-31 03:42:31.408 091 16334.82 157.66 51038.59 88888.00 2016-03-31 03:42:31.908 091 16334.86 157.63 51038.57 88888.00 2016-03-31 03:42:32.408 091 16334.88 157.60 51038.54 88888.00 2016-03-31 03:42:32.908 091 16334.94 157.59 51038.52 88888.00 2016-03-31 03:42:33.408 091 16334.96 157.59 51038.50 88888.00 2016-03-31 03:42:33.908 091 16334.98 157.56 51038.52 88888.00 2016-03-31 03:42:34.408 091 16335.01 157.56 51038.44 88888.00 2016-03-31 03:42:34.908 091 16335.09 157.54 51038.45 88888.00 2016-03-31 03:42:35.408 091 16335.15 157.54 51038.40 88888.00 2016-03-31 03:42:35.908 091 16335.14 157.54 51038.42 88888.00 2016-03-31 03:42:36.408 091 16335.17 157.50 51038.43 88888.00 2016-03-31 03:42:36.908 091 16335.18 157.49 51038.42 88888.00 2016-03-31 03:42:37.408 091 16335.16 157.49 51038.40 88888.00 2016-03-31 03:42:37.908 091 16335.16 157.48 51038.37 88888.00 2016-03-31 03:42:38.408 091 16335.14 157.49 51038.37 88888.00 2016-03-31 03:42:38.908 091 16335.15 157.43 51038.38 88888.00 2016-03-31 03:42:39.408 091 16335.17 157.41 51038.37 88888.00 2016-03-31 03:42:39.908 091 16335.16 157.37 51038.36 88888.00 2016-03-31 03:42:40.408 091 16335.14 157.30 51038.37 88888.00 2016-03-31 03:42:40.908 091 16335.15 157.28 51038.35 88888.00 2016-03-31 03:42:41.408 091 16335.23 157.32 51038.31 88888.00 2016-03-31 03:42:41.908 091 16335.25 157.33 51038.36 88888.00 2016-03-31 03:42:42.408 091 16335.27 157.31 51038.36 88888.00 2016-03-31 03:42:42.908 091 16335.27 157.28 51038.27 88888.00 2016-03-31 03:42:43.408 091 16335.32 157.22 51038.24 88888.00 2016-03-31 03:42:43.908 091 16335.32 157.19 51038.24 88888.00 2016-03-31 03:42:44.408 091 16335.35 157.25 51038.22 88888.00 2016-03-31 03:42:44.908 091 16335.35 157.27 51038.24 88888.00 2016-03-31 03:42:45.408 091 16335.38 157.26 51038.21 88888.00 2016-03-31 03:42:45.908 091 16335.40 157.22 51038.24 88888.00 2016-03-31 03:42:46.408 091 16335.36 157.18 51038.25 88888.00 2016-03-31 03:42:46.908 091 16335.40 157.13 51038.21 88888.00 2016-03-31 03:42:47.409 091 16335.42 157.06 51038.22 88888.00 2016-03-31 03:42:47.909 091 16335.42 157.05 51038.29 88888.00 2016-03-31 03:42:48.409 091 16335.43 157.05 51038.28 88888.00 2016-03-31 03:42:48.909 091 16335.45 157.01 51038.18 88888.00 2016-03-31 03:42:49.409 091 16335.44 157.01 51038.09 88888.00 2016-03-31 03:42:49.909 091 16335.45 157.01 51038.09 88888.00 2016-03-31 03:42:50.409 091 16335.44 157.01 51038.13 88888.00 2016-03-31 03:42:50.909 091 16335.46 156.98 51038.16 88888.00 2016-03-31 03:42:51.409 091 16335.42 156.93 51038.12 88888.00 2016-03-31 03:42:51.909 091 16335.42 156.95 51038.17 88888.00 2016-03-31 03:42:52.409 091 16335.42 157.01 51038.19 88888.00 2016-03-31 03:42:52.909 091 16335.44 157.04 51038.10 88888.00 2016-03-31 03:42:53.409 091 16335.49 157.02 51038.12 88888.00 2016-03-31 03:42:53.909 091 16335.47 156.93 51038.16 88888.00 2016-03-31 03:42:54.409 091 16335.46 156.92 51038.18 88888.00 2016-03-31 03:42:54.909 091 16335.50 156.90 51038.17 88888.00 2016-03-31 03:42:55.409 091 16335.52 156.87 51038.11 88888.00 2016-03-31 03:42:55.909 091 16335.45 156.87 51038.12 88888.00 2016-03-31 03:42:56.409 091 16335.49 156.91 51038.15 88888.00 2016-03-31 03:42:56.909 091 16335.49 156.93 51038.15 88888.00 2016-03-31 03:42:57.409 091 16335.46 156.90 51038.15 88888.00 2016-03-31 03:42:57.909 091 16335.46 156.88 51038.19 88888.00 2016-03-31 03:42:58.409 091 16335.45 156.92 51038.16 88888.00 2016-03-31 03:42:58.909 091 16335.50 156.92 51038.18 88888.00 2016-03-31 03:42:59.409 091 16335.51 156.90 51038.24 88888.00 2016-03-31 03:42:59.909 091 16335.50 156.89 51038.29 88888.00 2016-03-31 03:43:00.409 091 16335.49 156.90 51038.22 88888.00 2016-03-31 03:43:00.909 091 16335.49 156.87 51038.11 88888.00 2016-03-31 03:43:01.409 091 16335.50 156.85 51038.09 88888.00 2016-03-31 03:43:01.909 091 16335.49 156.84 51038.15 88888.00 2016-03-31 03:43:02.409 091 16335.45 156.89 51038.15 88888.00 2016-03-31 03:43:02.909 091 16335.41 156.83 51038.18 88888.00 2016-03-31 03:43:03.409 091 16335.38 156.80 51038.17 88888.00 2016-03-31 03:43:03.909 091 16335.44 156.83 51038.19 88888.00 2016-03-31 03:43:04.409 091 16335.44 156.85 51038.22 88888.00 2016-03-31 03:43:04.909 091 16335.45 156.90 51038.22 88888.00 2016-03-31 03:43:05.409 091 16335.42 156.93 51038.19 88888.00 2016-03-31 03:43:05.909 091 16335.42 156.91 51038.15 88888.00 2016-03-31 03:43:06.409 091 16335.44 156.98 51038.18 88888.00 2016-03-31 03:43:06.909 091 16335.43 156.96 51038.11 88888.00 2016-03-31 03:43:07.409 091 16335.38 156.90 51038.09 88888.00 2016-03-31 03:43:07.909 091 16335.38 156.90 51038.11 88888.00 2016-03-31 03:43:08.409 091 16335.37 156.97 51038.13 88888.00 2016-03-31 03:43:08.909 091 16335.36 156.99 51038.10 88888.00 2016-03-31 03:43:09.409 091 16335.37 156.97 51038.17 88888.00 2016-03-31 03:43:09.909 091 16335.41 156.97 51038.24 88888.00 2016-03-31 03:43:10.409 091 16335.38 157.01 51038.22 88888.00 2016-03-31 03:43:10.909 091 16335.40 157.07 51038.25 88888.00 2016-03-31 03:43:11.409 091 16335.36 157.06 51038.27 88888.00 2016-03-31 03:43:11.909 091 16335.36 157.06 51038.24 88888.00 2016-03-31 03:43:12.409 091 16335.33 157.01 51038.21 88888.00 2016-03-31 03:43:12.909 091 16335.32 156.98 51038.22 88888.00 2016-03-31 03:43:13.409 091 16335.32 157.00 51038.19 88888.00 2016-03-31 03:43:13.909 091 16335.29 157.07 51038.16 88888.00 2016-03-31 03:43:14.409 091 16335.28 157.10 51038.10 88888.00 2016-03-31 03:43:14.909 091 16335.23 157.10 51038.16 88888.00 2016-03-31 03:43:15.409 091 16335.23 157.14 51038.18 88888.00 2016-03-31 03:43:15.909 091 16335.21 157.17 51038.18 88888.00 2016-03-31 03:43:16.409 091 16335.24 157.17 51038.12 88888.00 2016-03-31 03:43:16.909 091 16335.24 157.19 51038.11 88888.00 2016-03-31 03:43:17.410 091 16335.24 157.22 51038.18 88888.00 2016-03-31 03:43:17.910 091 16335.24 157.21 51038.24 88888.00 2016-03-31 03:43:18.410 091 16335.26 157.22 51038.24 88888.00 2016-03-31 03:43:18.910 091 16335.21 157.26 51038.24 88888.00 2016-03-31 03:43:19.410 091 16335.18 157.30 51038.24 88888.00 2016-03-31 03:43:19.910 091 16335.24 157.36 51038.26 88888.00 2016-03-31 03:43:20.410 091 16335.21 157.40 51038.26 88888.00 2016-03-31 03:43:20.910 091 16335.23 157.39 51038.22 88888.00 2016-03-31 03:43:21.410 091 16335.23 157.33 51038.18 88888.00 2016-03-31 03:43:21.910 091 16335.20 157.37 51038.22 88888.00 2016-03-31 03:43:22.410 091 16335.16 157.42 51038.25 88888.00 2016-03-31 03:43:22.910 091 16335.18 157.41 51038.25 88888.00 2016-03-31 03:43:23.410 091 16335.21 157.42 51038.30 88888.00 2016-03-31 03:43:23.910 091 16335.18 157.48 51038.30 88888.00 2016-03-31 03:43:24.410 091 16335.18 157.49 51038.27 88888.00 2016-03-31 03:43:24.910 091 16335.20 157.48 51038.27 88888.00 2016-03-31 03:43:25.410 091 16335.23 157.49 51038.27 88888.00 2016-03-31 03:43:25.910 091 16335.21 157.52 51038.27 88888.00 2016-03-31 03:43:26.410 091 16335.19 157.52 51038.27 88888.00 2016-03-31 03:43:26.910 091 16335.19 157.56 51038.29 88888.00 2016-03-31 03:43:27.410 091 16335.20 157.58 51038.22 88888.00 2016-03-31 03:43:27.910 091 16335.21 157.56 51038.15 88888.00 2016-03-31 03:43:28.410 091 16335.23 157.58 51038.24 88888.00 2016-03-31 03:43:28.910 091 16335.20 157.65 51038.28 88888.00 2016-03-31 03:43:29.410 091 16335.24 157.67 51038.24 88888.00 2016-03-31 03:43:29.910 091 16335.23 157.68 51038.22 88888.00 2016-03-31 03:43:30.410 091 16335.26 157.68 51038.29 88888.00 2016-03-31 03:43:30.910 091 16335.24 157.69 51038.29 88888.00 2016-03-31 03:43:31.410 091 16335.26 157.67 51038.25 88888.00 2016-03-31 03:43:31.910 091 16335.29 157.66 51038.22 88888.00 2016-03-31 03:43:32.410 091 16335.35 157.65 51038.21 88888.00 2016-03-31 03:43:32.910 091 16335.38 157.66 51038.18 88888.00 2016-03-31 03:43:33.410 091 16335.37 157.68 51038.22 88888.00 2016-03-31 03:43:33.910 091 16335.37 157.69 51038.25 88888.00 2016-03-31 03:43:34.410 091 16335.33 157.69 51038.24 88888.00 2016-03-31 03:43:34.910 091 16335.35 157.70 51038.22 88888.00 2016-03-31 03:43:35.410 091 16335.38 157.75 51038.24 88888.00 2016-03-31 03:43:35.910 091 16335.36 157.76 51038.33 88888.00 2016-03-31 03:43:36.410 091 16335.38 157.76 51038.35 88888.00 2016-03-31 03:43:36.910 091 16335.43 157.79 51038.34 88888.00 2016-03-31 03:43:37.410 091 16335.45 157.78 51038.31 88888.00 2016-03-31 03:43:37.910 091 16335.43 157.78 51038.33 88888.00 2016-03-31 03:43:38.410 091 16335.46 157.79 51038.27 88888.00 2016-03-31 03:43:38.910 091 16335.50 157.78 51038.26 88888.00 2016-03-31 03:43:39.410 091 16335.51 157.80 51038.26 88888.00 2016-03-31 03:43:39.910 091 16335.54 157.79 51038.24 88888.00 2016-03-31 03:43:40.410 091 16335.56 157.80 51038.26 88888.00 2016-03-31 03:43:40.910 091 16335.56 157.76 51038.31 88888.00 2016-03-31 03:43:41.410 091 16335.56 157.76 51038.30 88888.00 2016-03-31 03:43:41.910 091 16335.61 157.77 51038.30 88888.00 2016-03-31 03:43:42.410 091 16335.61 157.77 51038.34 88888.00 2016-03-31 03:43:42.910 091 16335.62 157.79 51038.35 88888.00 2016-03-31 03:43:43.410 091 16335.70 157.80 51038.34 88888.00 2016-03-31 03:43:43.910 091 16335.70 157.83 51038.31 88888.00 2016-03-31 03:43:44.410 091 16335.68 157.85 51038.31 88888.00 2016-03-31 03:43:44.910 091 16335.70 157.83 51038.37 88888.00 2016-03-31 03:43:45.410 091 16335.73 157.80 51038.35 88888.00 2016-03-31 03:43:45.910 091 16335.78 157.84 51038.38 88888.00 2016-03-31 03:43:46.410 091 16335.79 157.85 51038.35 88888.00 2016-03-31 03:43:46.910 091 16335.79 157.89 51038.30 88888.00 2016-03-31 03:43:47.410 091 16335.80 157.91 51038.29 88888.00 2016-03-31 03:43:47.910 091 16335.85 157.87 51038.28 88888.00 2016-03-31 03:43:48.410 091 16335.89 157.94 51038.29 88888.00 2016-03-31 03:43:48.910 091 16335.88 158.01 51038.29 88888.00 2016-03-31 03:43:49.410 091 16335.90 158.01 51038.35 88888.00 2016-03-31 03:43:49.910 091 16335.91 158.00 51038.38 88888.00 2016-03-31 03:43:50.410 091 16335.93 158.03 51038.37 88888.00 2016-03-31 03:43:50.910 091 16335.96 158.03 51038.31 88888.00 2016-03-31 03:43:51.410 091 16335.91 158.01 51038.29 88888.00 2016-03-31 03:43:51.910 091 16335.94 157.97 51038.31 88888.00 2016-03-31 03:43:52.411 091 16335.97 158.01 51038.30 88888.00 2016-03-31 03:43:52.911 091 16335.98 158.00 51038.34 88888.00 2016-03-31 03:43:53.411 091 16335.96 157.97 51038.34 88888.00 2016-03-31 03:43:53.911 091 16336.00 157.95 51038.33 88888.00 2016-03-31 03:43:54.411 091 16336.06 158.00 51038.27 88888.00 2016-03-31 03:43:54.911 091 16336.08 158.01 51038.31 88888.00 2016-03-31 03:43:55.411 091 16336.08 158.01 51038.33 88888.00 2016-03-31 03:43:55.911 091 16336.11 157.96 51038.30 88888.00 2016-03-31 03:43:56.411 091 16336.13 157.97 51038.29 88888.00 2016-03-31 03:43:56.911 091 16336.15 157.97 51038.29 88888.00 2016-03-31 03:43:57.411 091 16336.18 157.96 51038.31 88888.00 2016-03-31 03:43:57.911 091 16336.20 157.94 51038.38 88888.00 2016-03-31 03:43:58.411 091 16336.21 157.87 51038.40 88888.00 2016-03-31 03:43:58.911 091 16336.23 157.85 51038.36 88888.00 2016-03-31 03:43:59.411 091 16336.29 157.91 51038.27 88888.00 2016-03-31 03:43:59.911 091 16336.30 157.93 51038.27 88888.00 2016-03-31 03:44:00.411 091 16336.32 157.91 51038.33 88888.00 2016-03-31 03:44:00.911 091 16336.35 157.93 51038.28 88888.00 2016-03-31 03:44:01.411 091 16336.35 157.91 51038.22 88888.00 2016-03-31 03:44:01.911 091 16336.34 157.85 51038.22 88888.00 2016-03-31 03:44:02.411 091 16336.34 157.87 51038.22 88888.00 2016-03-31 03:44:02.911 091 16336.33 157.89 51038.25 88888.00 2016-03-31 03:44:03.411 091 16336.35 157.92 51038.26 88888.00 2016-03-31 03:44:03.911 091 16336.35 157.93 51038.25 88888.00 2016-03-31 03:44:04.411 091 16336.38 157.91 51038.26 88888.00 2016-03-31 03:44:04.911 091 16336.42 157.86 51038.25 88888.00 2016-03-31 03:44:05.411 091 16336.44 157.83 51038.26 88888.00 2016-03-31 03:44:05.911 091 16336.43 157.85 51038.29 88888.00 2016-03-31 03:44:06.411 091 16336.43 157.84 51038.29 88888.00 2016-03-31 03:44:06.911 091 16336.42 157.86 51038.31 88888.00 2016-03-31 03:44:07.411 091 16336.43 157.84 51038.33 88888.00 2016-03-31 03:44:07.911 091 16336.43 157.78 51038.31 88888.00 2016-03-31 03:44:08.411 091 16336.43 157.83 51038.27 88888.00 2016-03-31 03:44:08.911 091 16336.41 157.84 51038.26 88888.00 2016-03-31 03:44:09.411 091 16336.44 157.80 51038.26 88888.00 2016-03-31 03:44:09.911 091 16336.50 157.78 51038.27 88888.00 2016-03-31 03:44:10.411 091 16336.51 157.84 51038.24 88888.00 2016-03-31 03:44:10.911 091 16336.49 157.79 51038.25 88888.00 2016-03-31 03:44:11.411 091 16336.51 157.76 51038.19 88888.00 2016-03-31 03:44:11.911 091 16336.50 157.75 51038.20 88888.00 2016-03-31 03:44:12.411 091 16336.50 157.71 51038.18 88888.00 2016-03-31 03:44:12.911 091 16336.50 157.75 51038.16 88888.00 2016-03-31 03:44:13.411 091 16336.53 157.74 51038.16 88888.00 2016-03-31 03:44:13.911 091 16336.51 157.69 51038.21 88888.00 2016-03-31 03:44:14.411 091 16336.53 157.66 51038.19 88888.00 2016-03-31 03:44:14.911 091 16336.53 157.62 51038.18 88888.00 2016-03-31 03:44:15.411 091 16336.59 157.63 51038.15 88888.00 2016-03-31 03:44:15.911 091 16336.59 157.63 51038.16 88888.00 2016-03-31 03:44:16.411 091 16336.59 157.63 51038.12 88888.00 2016-03-31 03:44:16.911 091 16336.61 157.60 51038.12 88888.00 2016-03-31 03:44:17.411 091 16336.67 157.62 51038.15 88888.00 2016-03-31 03:44:17.911 091 16336.71 157.60 51038.15 88888.00 2016-03-31 03:44:18.411 091 16336.70 157.59 51038.11 88888.00 2016-03-31 03:44:18.911 091 16336.73 157.60 51038.16 88888.00 2016-03-31 03:44:19.411 091 16336.74 157.56 51038.17 88888.00 2016-03-31 03:44:19.911 091 16336.74 157.54 51038.21 88888.00 2016-03-31 03:44:20.411 091 16336.73 157.52 51038.22 88888.00 2016-03-31 03:44:20.911 091 16336.74 157.51 51038.21 88888.00 2016-03-31 03:44:21.411 091 16336.77 157.48 51038.15 88888.00 2016-03-31 03:44:21.911 091 16336.75 157.52 51038.11 88888.00 2016-03-31 03:44:22.412 091 16336.75 157.49 51038.08 88888.00 2016-03-31 03:44:22.912 091 16336.77 157.43 51038.04 88888.00 2016-03-31 03:44:23.412 091 16336.81 157.47 51038.06 88888.00 2016-03-31 03:44:23.912 091 16336.81 157.48 51038.04 88888.00 2016-03-31 03:44:24.412 091 16336.87 157.43 51037.97 88888.00 2016-03-31 03:44:24.912 091 16336.87 157.45 51037.97 88888.00 2016-03-31 03:44:25.412 091 16336.88 157.44 51037.94 88888.00 2016-03-31 03:44:25.912 091 16336.94 157.42 51037.97 88888.00 2016-03-31 03:44:26.412 091 16336.95 157.40 51038.02 88888.00 2016-03-31 03:44:26.912 091 16336.94 157.36 51038.03 88888.00 2016-03-31 03:44:27.412 091 16336.94 157.36 51038.06 88888.00 2016-03-31 03:44:27.912 091 16336.92 157.35 51038.08 88888.00 2016-03-31 03:44:28.412 091 16336.96 157.33 51038.09 88888.00 2016-03-31 03:44:28.912 091 16336.97 157.34 51038.02 88888.00 2016-03-31 03:44:29.412 091 16336.99 157.33 51038.02 88888.00 2016-03-31 03:44:29.912 091 16337.01 157.32 51038.08 88888.00 2016-03-31 03:44:30.412 091 16337.06 157.32 51038.03 88888.00 2016-03-31 03:44:30.912 091 16337.05 157.34 51038.01 88888.00 2016-03-31 03:44:31.412 091 16337.05 157.33 51037.99 88888.00 2016-03-31 03:44:31.912 091 16337.06 157.26 51037.99 88888.00 2016-03-31 03:44:32.412 091 16337.09 157.23 51037.98 88888.00 2016-03-31 03:44:32.912 091 16337.04 157.21 51038.01 88888.00 2016-03-31 03:44:33.412 091 16337.01 157.21 51038.00 88888.00 2016-03-31 03:44:33.912 091 16337.01 157.24 51038.01 88888.00 2016-03-31 03:44:34.412 091 16336.97 157.26 51038.06 88888.00 2016-03-31 03:44:34.912 091 16337.03 157.32 51038.09 88888.00 2016-03-31 03:44:35.412 091 16337.01 157.31 51038.06 88888.00 2016-03-31 03:44:35.912 091 16337.00 157.23 51038.03 88888.00 2016-03-31 03:44:36.412 091 16337.03 157.18 51038.00 88888.00 2016-03-31 03:44:36.912 091 16337.01 157.14 51038.00 88888.00 2016-03-31 03:44:37.412 091 16337.00 157.10 51037.99 88888.00 2016-03-31 03:44:37.912 091 16337.00 157.09 51037.91 88888.00 2016-03-31 03:44:38.412 091 16337.02 157.06 51037.91 88888.00 2016-03-31 03:44:38.912 091 16336.97 157.08 51037.93 88888.00 2016-03-31 03:44:39.412 091 16336.94 157.10 51037.91 88888.00 2016-03-31 03:44:39.912 091 16336.93 157.10 51037.90 88888.00 2016-03-31 03:44:40.412 091 16336.94 157.06 51037.89 88888.00 2016-03-31 03:44:40.912 091 16336.93 157.06 51037.92 88888.00 2016-03-31 03:44:41.412 091 16336.92 157.07 51037.91 88888.00 2016-03-31 03:44:41.912 091 16336.95 157.13 51037.94 88888.00 2016-03-31 03:44:42.412 091 16336.93 157.15 51037.97 88888.00 2016-03-31 03:44:42.912 091 16336.90 157.17 51037.90 88888.00 2016-03-31 03:44:43.412 091 16336.88 157.16 51037.87 88888.00 2016-03-31 03:44:43.912 091 16336.88 157.15 51037.94 88888.00 2016-03-31 03:44:44.412 091 16336.88 157.10 51037.95 88888.00 2016-03-31 03:44:44.912 091 16336.86 157.08 51037.95 88888.00 2016-03-31 03:44:45.412 091 16336.88 157.07 51037.91 88888.00 2016-03-31 03:44:45.912 091 16336.88 157.05 51037.85 88888.00 2016-03-31 03:44:46.412 091 16336.87 157.02 51037.85 88888.00 2016-03-31 03:44:46.912 091 16336.87 157.07 51037.81 88888.00 2016-03-31 03:44:47.412 091 16336.84 157.07 51037.81 88888.00 2016-03-31 03:44:47.912 091 16336.87 157.06 51037.79 88888.00 2016-03-31 03:44:48.412 091 16336.86 157.01 51037.78 88888.00 2016-03-31 03:44:48.912 091 16336.83 157.00 51037.79 88888.00 2016-03-31 03:44:49.412 091 16336.88 157.00 51037.80 88888.00 2016-03-31 03:44:49.912 091 16336.87 156.99 51037.76 88888.00 2016-03-31 03:44:50.412 091 16336.86 156.96 51037.76 88888.00 2016-03-31 03:44:50.912 091 16336.85 156.96 51037.80 88888.00 2016-03-31 03:44:51.412 091 16336.83 156.93 51037.81 88888.00 2016-03-31 03:44:51.912 091 16336.84 156.90 51037.80 88888.00 2016-03-31 03:44:52.413 091 16336.82 156.83 51037.78 88888.00 2016-03-31 03:44:52.913 091 16336.84 156.85 51037.76 88888.00 2016-03-31 03:44:53.413 091 16336.85 156.78 51037.75 88888.00 2016-03-31 03:44:53.913 091 16336.83 156.76 51037.83 88888.00 2016-03-31 03:44:54.413 091 16336.86 156.73 51037.90 88888.00 2016-03-31 03:44:54.913 091 16336.86 156.74 51037.89 88888.00 2016-03-31 03:44:55.413 091 16336.86 156.75 51037.83 88888.00 2016-03-31 03:44:55.913 091 16336.86 156.74 51037.81 88888.00 2016-03-31 03:44:56.413 091 16336.88 156.75 51037.80 88888.00 2016-03-31 03:44:56.913 091 16336.88 156.71 51037.78 88888.00 2016-03-31 03:44:57.413 091 16336.91 156.66 51037.84 88888.00 2016-03-31 03:44:57.913 091 16336.96 156.62 51037.82 88888.00 2016-03-31 03:44:58.413 091 16336.94 156.64 51037.80 88888.00 2016-03-31 03:44:58.913 091 16336.95 156.65 51037.85 88888.00 2016-03-31 03:44:59.413 091 16337.00 156.65 51037.85 88888.00 2016-03-31 03:44:59.913 091 16336.99 156.66 51037.88 88888.00 2016-03-31 03:45:00.413 091 16336.97 156.64 51037.88 88888.00 2016-03-31 03:45:00.913 091 16336.97 156.58 51037.88 88888.00 2016-03-31 03:45:01.413 091 16337.00 156.58 51037.84 88888.00 2016-03-31 03:45:01.913 091 16337.01 156.62 51037.83 88888.00 2016-03-31 03:45:02.413 091 16337.06 156.67 51037.81 88888.00 2016-03-31 03:45:02.913 091 16337.10 156.64 51037.81 88888.00 2016-03-31 03:45:03.413 091 16337.14 156.58 51037.79 88888.00 2016-03-31 03:45:03.913 091 16337.15 156.53 51037.84 88888.00 2016-03-31 03:45:04.413 091 16337.20 156.57 51037.85 88888.00 2016-03-31 03:45:04.913 091 16337.22 156.55 51037.92 88888.00 2016-03-31 03:45:05.413 091 16337.26 156.53 51037.95 88888.00 2016-03-31 03:45:05.913 091 16337.26 156.53 51037.94 88888.00 2016-03-31 03:45:06.413 091 16337.26 156.52 51037.93 88888.00 2016-03-31 03:45:06.913 091 16337.27 156.46 51037.89 88888.00 2016-03-31 03:45:07.413 091 16337.27 156.45 51037.90 88888.00 2016-03-31 03:45:07.913 091 16337.31 156.43 51037.82 88888.00 2016-03-31 03:45:08.413 091 16337.32 156.44 51037.80 88888.00 2016-03-31 03:45:08.913 091 16337.35 156.43 51037.79 88888.00 2016-03-31 03:45:09.413 091 16337.35 156.39 51037.82 88888.00 2016-03-31 03:45:09.913 091 16337.36 156.44 51037.84 88888.00 2016-03-31 03:45:10.413 091 16337.43 156.46 51037.83 88888.00 2016-03-31 03:45:10.913 091 16337.47 156.41 51037.83 88888.00 2016-03-31 03:45:11.413 091 16337.50 156.41 51037.87 88888.00 2016-03-31 03:45:11.913 091 16337.52 156.40 51037.81 88888.00 2016-03-31 03:45:12.413 091 16337.53 156.35 51037.75 88888.00 2016-03-31 03:45:12.913 091 16337.52 156.36 51037.80 88888.00 2016-03-31 03:45:13.413 091 16337.53 156.38 51037.82 88888.00 2016-03-31 03:45:13.913 091 16337.56 156.36 51037.88 88888.00 2016-03-31 03:45:14.413 091 16337.61 156.38 51037.90 88888.00 2016-03-31 03:45:14.913 091 16337.61 156.39 51037.88 88888.00 2016-03-31 03:45:15.413 091 16337.64 156.34 51037.82 88888.00 2016-03-31 03:45:15.913 091 16337.64 156.28 51037.83 88888.00 2016-03-31 03:45:16.413 091 16337.67 156.28 51037.85 88888.00 2016-03-31 03:45:16.913 091 16337.71 156.22 51037.83 88888.00 2016-03-31 03:45:17.413 091 16337.78 156.23 51037.89 88888.00 2016-03-31 03:45:17.913 091 16337.79 156.21 51037.92 88888.00 2016-03-31 03:45:18.413 091 16337.79 156.23 51037.92 88888.00 2016-03-31 03:45:18.913 091 16337.83 156.22 51037.84 88888.00 2016-03-31 03:45:19.413 091 16337.85 156.19 51037.83 88888.00 2016-03-31 03:45:19.913 091 16337.87 156.18 51037.91 88888.00 2016-03-31 03:45:20.404 091 16337.92 156.18 51037.92 88888.00 2016-03-31 03:45:20.904 091 16337.93 156.14 51037.92 88888.00 2016-03-31 03:45:21.404 091 16337.94 156.20 51037.90 88888.00 2016-03-31 03:45:21.904 091 16337.96 156.20 51037.91 88888.00 2016-03-31 03:45:22.404 091 16337.98 156.18 51037.99 88888.00 2016-03-31 03:45:22.904 091 16338.00 156.18 51037.98 88888.00 2016-03-31 03:45:23.404 091 16337.99 156.15 51038.00 88888.00 2016-03-31 03:45:23.904 091 16337.99 156.14 51038.07 88888.00 2016-03-31 03:45:24.404 091 16338.03 156.10 51038.07 88888.00 2016-03-31 03:45:24.904 091 16338.07 156.09 51038.06 88888.00 2016-03-31 03:45:25.404 091 16338.07 156.06 51038.04 88888.00 2016-03-31 03:45:25.904 091 16338.09 156.10 51038.03 88888.00 2016-03-31 03:45:26.404 091 16338.12 156.08 51038.06 88888.00 2016-03-31 03:45:26.904 091 16338.14 156.06 51038.06 88888.00 2016-03-31 03:45:27.404 091 16338.12 156.09 51038.02 88888.00 2016-03-31 03:45:27.904 091 16338.14 156.11 51037.92 88888.00 2016-03-31 03:45:28.404 091 16338.17 156.08 51037.94 88888.00 2016-03-31 03:45:28.904 091 16338.18 156.06 51037.95 88888.00 2016-03-31 03:45:29.404 091 16338.18 156.02 51038.00 88888.00 2016-03-31 03:45:29.904 091 16338.19 155.96 51038.06 88888.00 2016-03-31 03:45:30.404 091 16338.22 155.93 51038.07 88888.00 2016-03-31 03:45:30.904 091 16338.27 155.92 51038.10 88888.00 2016-03-31 03:45:31.404 091 16338.27 155.88 51038.10 88888.00 2016-03-31 03:45:31.904 091 16338.33 155.91 51038.07 88888.00 2016-03-31 03:45:32.404 091 16338.35 155.91 51038.09 88888.00 2016-03-31 03:45:32.904 091 16338.34 155.83 51038.10 88888.00 2016-03-31 03:45:33.404 091 16338.37 155.89 51038.09 88888.00 2016-03-31 03:45:33.904 091 16338.40 155.97 51038.04 88888.00 2016-03-31 03:45:34.404 091 16338.44 155.95 51038.08 88888.00 2016-03-31 03:45:34.904 091 16338.46 155.88 51038.11 88888.00 2016-03-31 03:45:35.404 091 16338.49 155.89 51038.07 88888.00 2016-03-31 03:45:35.904 091 16338.53 155.89 51038.06 88888.00 2016-03-31 03:45:36.404 091 16338.54 155.89 51038.03 88888.00 2016-03-31 03:45:36.904 091 16338.56 155.89 51038.00 88888.00 2016-03-31 03:45:37.404 091 16338.58 155.86 51038.02 88888.00 2016-03-31 03:45:37.904 091 16338.63 155.83 51038.06 88888.00 2016-03-31 03:45:38.404 091 16338.69 155.84 51038.10 88888.00 2016-03-31 03:45:38.904 091 16338.69 155.84 51038.16 88888.00 2016-03-31 03:45:39.404 091 16338.67 155.84 51038.15 88888.00 2016-03-31 03:45:39.904 091 16338.70 155.80 51038.16 88888.00 2016-03-31 03:45:40.404 091 16338.73 155.78 51038.15 88888.00 2016-03-31 03:45:40.904 091 16338.82 155.71 51038.20 88888.00 2016-03-31 03:45:41.404 091 16338.87 155.75 51038.21 88888.00 2016-03-31 03:45:41.904 091 16338.91 155.78 51038.22 88888.00 2016-03-31 03:45:42.404 091 16338.96 155.75 51038.26 88888.00 2016-03-31 03:45:42.904 091 16338.94 155.75 51038.22 88888.00 2016-03-31 03:45:43.404 091 16338.95 155.74 51038.20 88888.00 2016-03-31 03:45:43.904 091 16338.96 155.75 51038.24 88888.00 2016-03-31 03:45:44.404 091 16338.97 155.79 51038.26 88888.00 2016-03-31 03:45:44.904 091 16338.99 155.77 51038.28 88888.00 2016-03-31 03:45:45.404 091 16339.04 155.71 51038.28 88888.00 2016-03-31 03:45:45.904 091 16339.03 155.68 51038.30 88888.00 2016-03-31 03:45:46.404 091 16339.08 155.75 51038.24 88888.00 2016-03-31 03:45:46.904 091 16339.14 155.71 51038.24 88888.00 2016-03-31 03:45:47.404 091 16339.19 155.66 51038.22 88888.00 2016-03-31 03:45:47.904 091 16339.22 155.65 51038.25 88888.00 2016-03-31 03:45:48.404 091 16339.24 155.63 51038.25 88888.00 2016-03-31 03:45:48.904 091 16339.25 155.62 51038.24 88888.00 2016-03-31 03:45:49.404 091 16339.29 155.62 51038.29 88888.00 2016-03-31 03:45:49.904 091 16339.29 155.65 51038.34 88888.00 2016-03-31 03:45:50.404 091 16339.34 155.65 51038.33 88888.00 2016-03-31 03:45:50.904 091 16339.37 155.62 51038.30 88888.00 2016-03-31 03:45:51.404 091 16339.37 155.59 51038.34 88888.00 2016-03-31 03:45:51.904 091 16339.37 155.58 51038.29 88888.00 2016-03-31 03:45:52.404 091 16339.35 155.52 51038.28 88888.00 2016-03-31 03:45:52.904 091 16339.35 155.51 51038.31 88888.00 2016-03-31 03:45:53.404 091 16339.38 155.56 51038.31 88888.00 2016-03-31 03:45:53.904 091 16339.41 155.58 51038.34 88888.00 2016-03-31 03:45:54.404 091 16339.41 155.52 51038.33 88888.00 2016-03-31 03:45:54.904 091 16339.42 155.49 51038.33 88888.00 2016-03-31 03:45:55.405 091 16339.49 155.53 51038.30 88888.00 2016-03-31 03:45:55.905 091 16339.54 155.57 51038.33 88888.00 2016-03-31 03:45:56.405 091 16339.56 155.52 51038.35 88888.00 2016-03-31 03:45:56.905 091 16339.52 155.52 51038.33 88888.00 2016-03-31 03:45:57.405 091 16339.52 155.56 51038.26 88888.00 2016-03-31 03:45:57.905 091 16339.51 155.56 51038.21 88888.00 2016-03-31 03:45:58.405 091 16339.50 155.56 51038.24 88888.00 2016-03-31 03:45:58.905 091 16339.49 155.53 51038.21 88888.00 2016-03-31 03:45:59.405 091 16339.48 155.45 51038.22 88888.00 2016-03-31 03:45:59.905 091 16339.47 155.49 51038.26 88888.00 2016-03-31 03:46:00.405 091 16339.51 155.47 51038.22 88888.00 2016-03-31 03:46:00.905 091 16339.56 155.47 51038.20 88888.00 2016-03-31 03:46:01.405 091 16339.58 155.45 51038.21 88888.00 2016-03-31 03:46:01.905 091 16339.60 155.43 51038.25 88888.00 2016-03-31 03:46:02.405 091 16339.64 155.47 51038.27 88888.00 2016-03-31 03:46:02.905 091 16339.61 155.47 51038.30 88888.00 2016-03-31 03:46:03.405 091 16339.59 155.45 51038.28 88888.00 2016-03-31 03:46:03.905 091 16339.60 155.43 51038.35 88888.00 2016-03-31 03:46:04.405 091 16339.61 155.43 51038.36 88888.00 2016-03-31 03:46:04.905 091 16339.63 155.39 51038.33 88888.00 2016-03-31 03:46:05.405 091 16339.66 155.41 51038.24 88888.00 2016-03-31 03:46:05.905 091 16339.68 155.44 51038.18 88888.00 2016-03-31 03:46:06.405 091 16339.67 155.43 51038.20 88888.00 2016-03-31 03:46:06.905 091 16339.68 155.42 51038.20 88888.00 2016-03-31 03:46:07.405 091 16339.70 155.44 51038.25 88888.00 2016-03-31 03:46:07.905 091 16339.76 155.42 51038.24 88888.00 2016-03-31 03:46:08.405 091 16339.79 155.45 51038.22 88888.00 2016-03-31 03:46:08.905 091 16339.79 155.43 51038.25 88888.00 2016-03-31 03:46:09.405 091 16339.79 155.49 51038.33 88888.00 2016-03-31 03:46:09.905 091 16339.76 155.40 51038.28 88888.00 2016-03-31 03:46:10.405 091 16339.78 155.33 51038.20 88888.00 2016-03-31 03:46:10.905 091 16339.79 155.32 51038.22 88888.00 2016-03-31 03:46:11.405 091 16339.78 155.35 51038.20 88888.00 2016-03-31 03:46:11.905 091 16339.77 155.35 51038.18 88888.00 2016-03-31 03:46:12.405 091 16339.82 155.35 51038.22 88888.00 2016-03-31 03:46:12.905 091 16339.83 155.37 51038.20 88888.00 2016-03-31 03:46:13.405 091 16339.82 155.35 51038.20 88888.00 2016-03-31 03:46:13.905 091 16339.85 155.34 51038.20 88888.00 2016-03-31 03:46:14.405 091 16339.90 155.36 51038.27 88888.00 2016-03-31 03:46:14.905 091 16339.94 155.40 51038.31 88888.00 2016-03-31 03:46:15.405 091 16339.95 155.40 51038.27 88888.00 2016-03-31 03:46:15.905 091 16339.95 155.35 51038.25 88888.00 2016-03-31 03:46:16.405 091 16339.97 155.36 51038.27 88888.00 2016-03-31 03:46:16.905 091 16339.97 155.35 51038.33 88888.00 2016-03-31 03:46:17.405 091 16340.04 155.34 51038.39 88888.00 2016-03-31 03:46:17.905 091 16340.05 155.27 51038.39 88888.00 2016-03-31 03:46:18.405 091 16340.07 155.26 51038.35 88888.00 2016-03-31 03:46:18.905 091 16340.08 155.26 51038.35 88888.00 2016-03-31 03:46:19.405 091 16340.12 155.26 51038.37 88888.00 2016-03-31 03:46:19.905 091 16340.09 155.26 51038.36 88888.00 2016-03-31 03:46:20.405 091 16340.07 155.25 51038.31 88888.00 2016-03-31 03:46:20.905 091 16340.13 155.26 51038.38 88888.00 2016-03-31 03:46:21.405 091 16340.18 155.25 51038.44 88888.00 2016-03-31 03:46:21.905 091 16340.22 155.23 51038.45 88888.00 2016-03-31 03:46:22.405 091 16340.23 155.22 51038.47 88888.00 2016-03-31 03:46:22.905 091 16340.20 155.22 51038.45 88888.00 2016-03-31 03:46:23.405 091 16340.22 155.17 51038.43 88888.00 2016-03-31 03:46:23.905 091 16340.29 155.12 51038.44 88888.00 2016-03-31 03:46:24.405 091 16340.34 155.12 51038.47 88888.00 2016-03-31 03:46:24.905 091 16340.36 155.13 51038.47 88888.00 2016-03-31 03:46:25.406 091 16340.38 155.08 51038.52 88888.00 2016-03-31 03:46:25.906 091 16340.45 155.12 51038.56 88888.00 2016-03-31 03:46:26.406 091 16340.49 155.14 51038.55 88888.00 2016-03-31 03:46:26.906 091 16340.52 155.10 51038.44 88888.00 2016-03-31 03:46:27.406 091 16340.52 155.09 51038.45 88888.00 2016-03-31 03:46:27.906 091 16340.58 155.07 51038.47 88888.00 2016-03-31 03:46:28.406 091 16340.61 155.01 51038.50 88888.00 2016-03-31 03:46:28.906 091 16340.61 155.00 51038.52 88888.00 2016-03-31 03:46:29.406 091 16340.64 155.05 51038.47 88888.00 2016-03-31 03:46:29.906 091 16340.70 155.07 51038.48 88888.00 2016-03-31 03:46:30.406 091 16340.73 155.05 51038.53 88888.00 2016-03-31 03:46:30.906 091 16340.78 155.01 51038.52 88888.00 2016-03-31 03:46:31.406 091 16340.82 154.99 51038.46 88888.00 2016-03-31 03:46:31.906 091 16340.82 154.97 51038.43 88888.00 2016-03-31 03:46:32.406 091 16340.87 154.93 51038.44 88888.00 2016-03-31 03:46:32.906 091 16340.91 154.93 51038.45 88888.00 2016-03-31 03:46:33.406 091 16340.93 154.90 51038.50 88888.00 2016-03-31 03:46:33.906 091 16340.96 154.87 51038.55 88888.00 2016-03-31 03:46:34.406 091 16340.99 154.82 51038.53 88888.00 2016-03-31 03:46:34.906 091 16340.97 154.83 51038.54 88888.00 2016-03-31 03:46:35.406 091 16341.00 154.89 51038.62 88888.00 2016-03-31 03:46:35.906 091 16341.04 154.84 51038.68 88888.00 2016-03-31 03:46:36.406 091 16341.07 154.81 51038.67 88888.00 2016-03-31 03:46:36.906 091 16341.10 154.82 51038.65 88888.00 2016-03-31 03:46:37.406 091 16341.13 154.80 51038.66 88888.00 2016-03-31 03:46:37.906 091 16341.13 154.78 51038.67 88888.00 2016-03-31 03:46:38.406 091 16341.11 154.79 51038.63 88888.00 2016-03-31 03:46:38.906 091 16341.13 154.80 51038.61 88888.00 2016-03-31 03:46:39.406 091 16341.14 154.79 51038.63 88888.00 2016-03-31 03:46:39.906 091 16341.15 154.75 51038.66 88888.00 2016-03-31 03:46:40.406 091 16341.15 154.73 51038.70 88888.00 2016-03-31 03:46:40.906 091 16341.20 154.72 51038.77 88888.00 2016-03-31 03:46:41.406 091 16341.20 154.75 51038.74 88888.00 2016-03-31 03:46:41.906 091 16341.19 154.73 51038.68 88888.00 2016-03-31 03:46:42.406 091 16341.23 154.73 51038.65 88888.00 2016-03-31 03:46:42.906 091 16341.31 154.76 51038.63 88888.00 2016-03-31 03:46:43.406 091 16341.33 154.73 51038.67 88888.00 2016-03-31 03:46:43.906 091 16341.32 154.72 51038.70 88888.00 2016-03-31 03:46:44.406 091 16341.31 154.73 51038.72 88888.00 2016-03-31 03:46:44.906 091 16341.31 154.71 51038.75 88888.00 2016-03-31 03:46:45.406 091 16341.31 154.66 51038.76 88888.00 2016-03-31 03:46:45.906 091 16341.32 154.63 51038.72 88888.00 2016-03-31 03:46:46.406 091 16341.35 154.62 51038.70 88888.00 2016-03-31 03:46:46.906 091 16341.38 154.61 51038.72 88888.00 2016-03-31 03:46:47.406 091 16341.40 154.58 51038.71 88888.00 2016-03-31 03:46:47.906 091 16341.40 154.56 51038.66 88888.00 2016-03-31 03:46:48.406 091 16341.42 154.54 51038.67 88888.00 2016-03-31 03:46:48.906 091 16341.43 154.48 51038.73 88888.00 2016-03-31 03:46:49.406 091 16341.42 154.54 51038.74 88888.00 2016-03-31 03:46:49.906 091 16341.37 154.52 51038.76 88888.00 2016-03-31 03:46:50.406 091 16341.38 154.48 51038.77 88888.00 2016-03-31 03:46:50.906 091 16341.43 154.45 51038.79 88888.00 2016-03-31 03:46:51.406 091 16341.45 154.44 51038.76 88888.00 2016-03-31 03:46:51.906 091 16341.48 154.46 51038.77 88888.00 2016-03-31 03:46:52.406 091 16341.49 154.45 51038.75 88888.00 2016-03-31 03:46:52.906 091 16341.48 154.45 51038.77 88888.00 2016-03-31 03:46:53.406 091 16341.49 154.43 51038.83 88888.00 2016-03-31 03:46:53.906 091 16341.44 154.44 51038.80 88888.00 2016-03-31 03:46:54.406 091 16341.49 154.40 51038.81 88888.00 2016-03-31 03:46:54.906 091 16341.53 154.40 51038.83 88888.00 2016-03-31 03:46:55.407 091 16341.53 154.40 51038.81 88888.00 2016-03-31 03:46:55.907 091 16341.54 154.38 51038.82 88888.00 2016-03-31 03:46:56.407 091 16341.57 154.35 51038.81 88888.00 2016-03-31 03:46:56.907 091 16341.57 154.36 51038.73 88888.00 2016-03-31 03:46:57.407 091 16341.58 154.35 51038.70 88888.00 2016-03-31 03:46:57.907 091 16341.60 154.32 51038.66 88888.00 2016-03-31 03:46:58.407 091 16341.62 154.30 51038.70 88888.00 2016-03-31 03:46:58.907 091 16341.62 154.22 51038.68 88888.00 2016-03-31 03:46:59.407 091 16341.58 154.25 51038.72 88888.00 2016-03-31 03:46:59.907 091 16341.51 154.29 51038.74 88888.00 2016-03-31 03:47:00.407 091 16341.54 154.25 51038.71 88888.00 2016-03-31 03:47:00.907 091 16341.59 154.21 51038.74 88888.00 2016-03-31 03:47:01.407 091 16341.58 154.22 51038.77 88888.00 2016-03-31 03:47:01.907 091 16341.55 154.20 51038.76 88888.00 2016-03-31 03:47:02.407 091 16341.55 154.21 51038.76 88888.00 2016-03-31 03:47:02.907 091 16341.55 154.21 51038.77 88888.00 2016-03-31 03:47:03.407 091 16341.55 154.11 51038.72 88888.00 2016-03-31 03:47:03.907 091 16341.55 154.03 51038.73 88888.00 2016-03-31 03:47:04.407 091 16341.52 154.03 51038.72 88888.00 2016-03-31 03:47:04.907 091 16341.53 154.00 51038.74 88888.00 2016-03-31 03:47:05.407 091 16341.55 154.00 51038.72 88888.00 2016-03-31 03:47:05.907 091 16341.58 154.02 51038.77 88888.00 2016-03-31 03:47:06.407 091 16341.61 154.02 51038.77 88888.00 2016-03-31 03:47:06.907 091 16341.59 153.97 51038.74 88888.00 2016-03-31 03:47:07.407 091 16341.59 153.93 51038.79 88888.00 2016-03-31 03:47:07.907 091 16341.55 153.89 51038.74 88888.00 2016-03-31 03:47:08.407 091 16341.54 153.94 51038.72 88888.00 2016-03-31 03:47:08.907 091 16341.55 153.94 51038.75 88888.00 2016-03-31 03:47:09.407 091 16341.57 153.91 51038.76 88888.00 2016-03-31 03:47:09.907 091 16341.58 153.95 51038.79 88888.00 2016-03-31 03:47:10.407 091 16341.59 153.88 51038.79 88888.00 2016-03-31 03:47:10.907 091 16341.60 153.85 51038.76 88888.00 2016-03-31 03:47:11.407 091 16341.59 153.84 51038.79 88888.00 2016-03-31 03:47:11.907 091 16341.60 153.79 51038.75 88888.00 2016-03-31 03:47:12.407 091 16341.54 153.74 51038.72 88888.00 2016-03-31 03:47:12.907 091 16341.53 153.69 51038.74 88888.00 2016-03-31 03:47:13.407 091 16341.53 153.71 51038.75 88888.00 2016-03-31 03:47:13.907 091 16341.54 153.69 51038.79 88888.00 2016-03-31 03:47:14.407 091 16341.57 153.66 51038.77 88888.00 2016-03-31 03:47:14.907 091 16341.57 153.64 51038.73 88888.00 2016-03-31 03:47:15.407 091 16341.57 153.66 51038.73 88888.00 2016-03-31 03:47:15.907 091 16341.59 153.71 51038.71 88888.00 2016-03-31 03:47:16.407 091 16341.63 153.65 51038.71 88888.00 2016-03-31 03:47:16.907 091 16341.61 153.62 51038.74 88888.00 2016-03-31 03:47:17.407 091 16341.61 153.58 51038.72 88888.00 2016-03-31 03:47:17.907 091 16341.60 153.54 51038.73 88888.00 2016-03-31 03:47:18.407 091 16341.61 153.51 51038.75 88888.00 2016-03-31 03:47:18.907 091 16341.64 153.50 51038.70 88888.00 2016-03-31 03:47:19.407 091 16341.61 153.48 51038.65 88888.00 2016-03-31 03:47:19.907 091 16341.58 153.45 51038.64 88888.00 2016-03-31 03:47:20.407 091 16341.57 153.43 51038.68 88888.00 2016-03-31 03:47:20.907 091 16341.58 153.36 51038.73 88888.00 2016-03-31 03:47:21.407 091 16341.60 153.35 51038.73 88888.00 2016-03-31 03:47:21.907 091 16341.63 153.34 51038.75 88888.00 2016-03-31 03:47:22.407 091 16341.62 153.32 51038.71 88888.00 2016-03-31 03:47:22.907 091 16341.61 153.33 51038.70 88888.00 2016-03-31 03:47:23.407 091 16341.60 153.26 51038.65 88888.00 2016-03-31 03:47:23.907 091 16341.62 153.22 51038.63 88888.00 2016-03-31 03:47:24.407 091 16341.63 153.25 51038.64 88888.00 2016-03-31 03:47:24.907 091 16341.61 153.24 51038.65 88888.00 2016-03-31 03:47:25.408 091 16341.64 153.27 51038.67 88888.00 2016-03-31 03:47:25.908 091 16341.67 153.26 51038.70 88888.00 2016-03-31 03:47:26.408 091 16341.67 153.24 51038.71 88888.00 2016-03-31 03:47:26.908 091 16341.62 153.25 51038.68 88888.00 2016-03-31 03:47:27.408 091 16341.58 153.19 51038.67 88888.00 2016-03-31 03:47:27.908 091 16341.59 153.19 51038.65 88888.00 2016-03-31 03:47:28.408 091 16341.66 153.19 51038.67 88888.00 2016-03-31 03:47:28.908 091 16341.70 153.14 51038.68 88888.00 2016-03-31 03:47:29.408 091 16341.72 153.13 51038.68 88888.00 2016-03-31 03:47:29.908 091 16341.73 153.16 51038.68 88888.00 2016-03-31 03:47:30.408 091 16341.73 153.15 51038.72 88888.00 2016-03-31 03:47:30.908 091 16341.71 153.10 51038.75 88888.00 2016-03-31 03:47:31.408 091 16341.73 153.13 51038.81 88888.00 2016-03-31 03:47:31.908 091 16341.75 153.17 51038.79 88888.00 2016-03-31 03:47:32.408 091 16341.76 153.13 51038.83 88888.00 2016-03-31 03:47:32.908 091 16341.77 153.09 51038.83 88888.00 2016-03-31 03:47:33.408 091 16341.77 153.08 51038.86 88888.00 2016-03-31 03:47:33.908 091 16341.78 153.08 51038.92 88888.00 2016-03-31 03:47:34.408 091 16341.82 153.08 51038.86 88888.00 2016-03-31 03:47:34.908 091 16341.85 153.09 51038.84 88888.00 2016-03-31 03:47:35.408 091 16341.84 153.07 51038.86 88888.00 2016-03-31 03:47:35.908 091 16341.80 153.06 51038.91 88888.00 2016-03-31 03:47:36.408 091 16341.84 153.00 51038.89 88888.00 2016-03-31 03:47:36.908 091 16341.86 153.04 51038.84 88888.00 2016-03-31 03:47:37.408 091 16341.85 153.04 51038.85 88888.00 2016-03-31 03:47:37.908 091 16341.85 152.99 51038.86 88888.00 2016-03-31 03:47:38.408 091 16341.87 152.99 51038.85 88888.00 2016-03-31 03:47:38.908 091 16341.90 153.04 51038.80 88888.00 2016-03-31 03:47:39.408 091 16341.93 152.98 51038.86 88888.00 2016-03-31 03:47:39.908 091 16341.93 152.96 51038.86 88888.00 2016-03-31 03:47:40.408 091 16341.94 152.93 51038.83 88888.00 2016-03-31 03:47:40.908 091 16341.89 152.99 51038.82 88888.00 2016-03-31 03:47:41.408 091 16341.90 153.02 51038.83 88888.00 2016-03-31 03:47:41.908 091 16341.92 152.99 51038.86 88888.00 2016-03-31 03:47:42.408 091 16341.95 152.99 51038.91 88888.00 2016-03-31 03:47:42.908 091 16342.03 152.95 51038.90 88888.00 2016-03-31 03:47:43.408 091 16342.04 152.90 51038.86 88888.00 2016-03-31 03:47:43.908 091 16342.06 152.92 51038.91 88888.00 2016-03-31 03:47:44.408 091 16342.11 152.95 51038.94 88888.00 2016-03-31 03:47:44.908 091 16342.11 152.95 51038.94 88888.00 2016-03-31 03:47:45.408 091 16342.13 152.99 51038.96 88888.00 2016-03-31 03:47:45.908 091 16342.17 152.99 51038.96 88888.00 2016-03-31 03:47:46.408 091 16342.17 153.02 51038.95 88888.00 2016-03-31 03:47:46.908 091 16342.17 153.06 51038.94 88888.00 2016-03-31 03:47:47.408 091 16342.15 153.04 51038.91 88888.00 2016-03-31 03:47:47.908 091 16342.16 153.04 51038.91 88888.00 2016-03-31 03:47:48.408 091 16342.22 153.02 51038.91 88888.00 2016-03-31 03:47:48.908 091 16342.29 153.00 51038.94 88888.00 2016-03-31 03:47:49.408 091 16342.37 152.98 51038.95 88888.00 2016-03-31 03:47:49.908 091 16342.41 152.99 51039.03 88888.00 2016-03-31 03:47:50.408 091 16342.37 153.00 51039.04 88888.00 2016-03-31 03:47:50.908 091 16342.37 152.99 51039.03 88888.00 2016-03-31 03:47:51.408 091 16342.45 153.00 51039.08 88888.00 2016-03-31 03:47:51.908 091 16342.49 152.99 51039.07 88888.00 2016-03-31 03:47:52.408 091 16342.51 153.00 51039.08 88888.00 2016-03-31 03:47:52.908 091 16342.56 153.06 51039.07 88888.00 2016-03-31 03:47:53.408 091 16342.56 153.01 51039.04 88888.00 2016-03-31 03:47:53.908 091 16342.56 153.00 51039.03 88888.00 2016-03-31 03:47:54.408 091 16342.58 153.01 51039.07 88888.00 2016-03-31 03:47:54.908 091 16342.65 153.07 51039.13 88888.00 2016-03-31 03:47:55.409 091 16342.75 153.08 51039.17 88888.00 2016-03-31 03:47:55.909 091 16342.78 153.09 51039.16 88888.00 2016-03-31 03:47:56.409 091 16342.84 153.07 51039.16 88888.00 2016-03-31 03:47:56.909 091 16342.87 153.06 51039.18 88888.00 2016-03-31 03:47:57.409 091 16342.87 153.07 51039.21 88888.00 2016-03-31 03:47:57.909 091 16342.93 153.00 51039.19 88888.00 2016-03-31 03:47:58.409 091 16342.95 152.97 51039.22 88888.00 2016-03-31 03:47:58.909 091 16343.02 152.99 51039.23 88888.00 2016-03-31 03:47:59.409 091 16343.04 153.06 51039.20 88888.00 2016-03-31 03:47:59.909 091 16343.11 153.10 51039.17 88888.00 2016-03-31 03:48:00.409 091 16343.12 153.06 51039.23 88888.00 2016-03-31 03:48:00.909 091 16343.18 153.05 51039.23 88888.00 2016-03-31 03:48:01.409 091 16343.20 153.04 51039.23 88888.00 2016-03-31 03:48:01.909 091 16343.20 153.02 51039.26 88888.00 2016-03-31 03:48:02.409 091 16343.22 153.05 51039.34 88888.00 2016-03-31 03:48:02.909 091 16343.30 153.09 51039.37 88888.00 2016-03-31 03:48:03.409 091 16343.40 153.05 51039.39 88888.00 2016-03-31 03:48:03.909 091 16343.43 153.01 51039.37 88888.00 2016-03-31 03:48:04.409 091 16343.46 153.02 51039.30 88888.00 2016-03-31 03:48:04.909 091 16343.48 153.02 51039.28 88888.00 2016-03-31 03:48:05.409 091 16343.54 152.96 51039.30 88888.00 2016-03-31 03:48:05.909 091 16343.56 152.96 51039.26 88888.00 2016-03-31 03:48:06.409 091 16343.56 152.89 51039.27 88888.00 2016-03-31 03:48:06.909 091 16343.57 152.86 51039.29 88888.00 2016-03-31 03:48:07.409 091 16343.56 152.84 51039.35 88888.00 2016-03-31 03:48:07.909 091 16343.72 152.90 51039.41 88888.00 2016-03-31 03:48:08.409 091 16343.69 152.91 51039.40 88888.00 2016-03-31 03:48:08.909 091 16343.75 152.99 51039.38 88888.00 2016-03-31 03:48:09.409 091 16343.81 152.98 51039.36 88888.00 2016-03-31 03:48:09.909 091 16343.90 152.90 51039.36 88888.00 2016-03-31 03:48:10.409 091 16343.91 152.91 51039.34 88888.00 2016-03-31 03:48:10.909 091 16343.93 152.92 51039.35 88888.00 2016-03-31 03:48:11.409 091 16344.01 152.92 51039.43 88888.00 2016-03-31 03:48:11.909 091 16343.96 152.90 51039.38 88888.00 2016-03-31 03:48:12.409 091 16344.02 152.97 51039.35 88888.00 2016-03-31 03:48:12.909 091 16344.06 153.01 51039.41 88888.00 2016-03-31 03:48:13.409 091 16344.10 152.96 51039.41 88888.00 2016-03-31 03:48:13.909 091 16344.17 152.96 51039.47 88888.00 2016-03-31 03:48:14.409 091 16344.19 152.93 51039.47 88888.00 2016-03-31 03:48:14.909 091 16344.27 152.97 51039.47 88888.00 2016-03-31 03:48:15.409 091 16344.28 152.96 51039.47 88888.00 2016-03-31 03:48:15.909 091 16344.26 152.95 51039.47 88888.00 2016-03-31 03:48:16.409 091 16344.34 152.97 51039.49 88888.00 2016-03-31 03:48:16.909 091 16344.33 152.99 51039.51 88888.00 2016-03-31 03:48:17.409 091 16344.41 153.00 51039.53 88888.00 2016-03-31 03:48:17.909 091 16344.45 152.99 51039.50 88888.00 2016-03-31 03:48:18.409 091 16344.48 152.96 51039.45 88888.00 2016-03-31 03:48:18.909 091 16344.54 152.99 51039.47 88888.00 2016-03-31 03:48:19.409 091 16344.58 153.01 51039.51 88888.00 2016-03-31 03:48:19.909 091 16344.54 152.99 51039.54 88888.00 2016-03-31 03:48:20.409 091 16344.63 152.93 51039.56 88888.00 2016-03-31 03:48:20.909 091 16344.67 152.99 51039.54 88888.00 2016-03-31 03:48:21.409 091 16344.62 152.97 51039.55 88888.00 2016-03-31 03:48:21.909 091 16344.61 152.90 51039.63 88888.00 2016-03-31 03:48:22.409 091 16344.65 152.96 51039.60 88888.00 2016-03-31 03:48:22.909 091 16344.67 152.91 51039.63 88888.00 2016-03-31 03:48:23.409 091 16344.74 152.90 51039.62 88888.00 2016-03-31 03:48:23.909 091 16344.85 152.95 51039.57 88888.00 2016-03-31 03:48:24.409 091 16344.80 152.91 51039.55 88888.00 2016-03-31 03:48:24.909 091 16344.77 152.87 51039.56 88888.00 2016-03-31 03:48:25.409 091 16344.84 152.86 51039.55 88888.00 2016-03-31 03:48:25.909 091 16344.81 152.86 51039.57 88888.00 2016-03-31 03:48:26.409 091 16344.79 152.84 51039.56 88888.00 2016-03-31 03:48:26.909 091 16344.87 152.81 51039.55 88888.00 2016-03-31 03:48:27.409 091 16344.92 152.75 51039.55 88888.00 2016-03-31 03:48:27.909 091 16344.86 152.77 51039.62 88888.00 2016-03-31 03:48:28.409 091 16344.84 152.78 51039.65 88888.00 2016-03-31 03:48:28.909 091 16344.85 152.74 51039.64 88888.00 2016-03-31 03:48:29.409 091 16344.87 152.79 51039.69 88888.00 2016-03-31 03:48:29.909 091 16344.81 152.78 51039.69 88888.00 2016-03-31 03:48:30.410 091 16344.83 152.73 51039.67 88888.00 2016-03-31 03:48:30.910 091 16344.90 152.73 51039.66 88888.00 2016-03-31 03:48:31.410 091 16344.89 152.78 51039.69 88888.00 2016-03-31 03:48:31.910 091 16344.86 152.73 51039.73 88888.00 2016-03-31 03:48:32.410 091 16344.88 152.71 51039.72 88888.00 2016-03-31 03:48:32.910 091 16344.90 152.72 51039.64 88888.00 2016-03-31 03:48:33.410 091 16344.86 152.73 51039.64 88888.00 2016-03-31 03:48:33.910 091 16344.78 152.65 51039.67 88888.00 2016-03-31 03:48:34.410 091 16344.84 152.58 51039.69 88888.00 2016-03-31 03:48:34.910 091 16344.90 152.63 51039.71 88888.00 2016-03-31 03:48:35.410 091 16344.89 152.66 51039.72 88888.00 2016-03-31 03:48:35.910 091 16344.86 152.61 51039.73 88888.00 2016-03-31 03:48:36.410 091 16344.86 152.56 51039.72 88888.00 2016-03-31 03:48:36.910 091 16344.95 152.57 51039.74 88888.00 2016-03-31 03:48:37.410 091 16344.96 152.60 51039.73 88888.00 2016-03-31 03:48:37.910 091 16344.90 152.57 51039.72 88888.00 2016-03-31 03:48:38.410 091 16344.89 152.48 51039.74 88888.00 2016-03-31 03:48:38.910 091 16344.96 152.51 51039.74 88888.00 2016-03-31 03:48:39.410 091 16344.99 152.56 51039.74 88888.00 2016-03-31 03:48:39.910 091 16344.96 152.54 51039.74 88888.00 2016-03-31 03:48:40.410 091 16344.97 152.55 51039.76 88888.00 2016-03-31 03:48:40.910 091 16344.99 152.55 51039.72 88888.00 2016-03-31 03:48:41.410 091 16344.98 152.53 51039.75 88888.00 2016-03-31 03:48:41.910 091 16344.96 152.51 51039.83 88888.00 2016-03-31 03:48:42.410 091 16344.90 152.43 51039.84 88888.00 2016-03-31 03:48:42.910 091 16344.92 152.39 51039.85 88888.00 2016-03-31 03:48:43.410 091 16344.99 152.43 51039.81 88888.00 2016-03-31 03:48:43.910 091 16344.99 152.47 51039.77 88888.00 2016-03-31 03:48:44.410 091 16344.88 152.45 51039.72 88888.00 2016-03-31 03:48:44.910 091 16344.85 152.39 51039.71 88888.00 2016-03-31 03:48:45.410 091 16344.92 152.37 51039.80 88888.00 2016-03-31 03:48:45.910 091 16344.95 152.36 51039.81 88888.00 2016-03-31 03:48:46.410 091 16344.95 152.40 51039.81 88888.00 2016-03-31 03:48:46.910 091 16344.87 152.34 51039.78 88888.00 2016-03-31 03:48:47.410 091 16344.87 152.25 51039.81 88888.00 2016-03-31 03:48:47.910 091 16344.89 152.23 51039.76 88888.00 2016-03-31 03:48:48.410 091 16344.94 152.22 51039.77 88888.00 2016-03-31 03:48:48.910 091 16344.97 152.28 51039.81 88888.00 2016-03-31 03:48:49.410 091 16344.87 152.28 51039.80 88888.00 2016-03-31 03:48:49.910 091 16344.83 152.25 51039.85 88888.00 2016-03-31 03:48:50.410 091 16344.89 152.26 51039.90 88888.00 2016-03-31 03:48:50.910 091 16344.90 152.25 51039.93 88888.00 2016-03-31 03:48:51.410 091 16344.89 152.22 51039.91 88888.00 2016-03-31 03:48:51.910 091 16344.83 152.22 51039.89 88888.00 2016-03-31 03:48:52.410 091 16344.81 152.19 51039.87 88888.00 2016-03-31 03:48:52.910 091 16344.83 152.14 51039.85 88888.00 2016-03-31 03:48:53.410 091 16344.87 152.15 51039.87 88888.00 2016-03-31 03:48:53.910 091 16344.89 152.21 51039.89 88888.00 2016-03-31 03:48:54.410 091 16344.87 152.21 51039.81 88888.00 2016-03-31 03:48:54.910 091 16344.81 152.20 51039.77 88888.00 2016-03-31 03:48:55.410 091 16344.80 152.11 51039.82 88888.00 2016-03-31 03:48:55.910 091 16344.79 152.08 51039.84 88888.00 2016-03-31 03:48:56.410 091 16344.83 152.06 51039.85 88888.00 2016-03-31 03:48:56.910 091 16344.80 152.11 51039.83 88888.00 2016-03-31 03:48:57.410 091 16344.71 152.08 51039.80 88888.00 2016-03-31 03:48:57.910 091 16344.71 152.03 51039.81 88888.00 2016-03-31 03:48:58.410 091 16344.75 152.06 51039.83 88888.00 2016-03-31 03:48:58.910 091 16344.77 152.08 51039.84 88888.00 2016-03-31 03:48:59.410 091 16344.71 152.11 51039.84 88888.00 2016-03-31 03:48:59.910 091 16344.61 152.10 51039.78 88888.00 2016-03-31 03:49:00.411 091 16344.63 152.09 51039.75 88888.00 2016-03-31 03:49:00.911 091 16344.69 152.11 51039.77 88888.00 2016-03-31 03:49:01.411 091 16344.71 152.11 51039.81 88888.00 2016-03-31 03:49:01.911 091 16344.65 152.13 51039.78 88888.00 2016-03-31 03:49:02.411 091 16344.55 152.08 51039.77 88888.00 2016-03-31 03:49:02.911 091 16344.55 152.09 51039.78 88888.00 2016-03-31 03:49:03.411 091 16344.61 152.10 51039.83 88888.00 2016-03-31 03:49:03.911 091 16344.58 152.18 51039.84 88888.00 2016-03-31 03:49:04.411 091 16344.52 152.17 51039.83 88888.00 2016-03-31 03:49:04.911 091 16344.48 152.11 51039.82 88888.00 2016-03-31 03:49:05.411 091 16344.53 152.12 51039.77 88888.00 2016-03-31 03:49:05.911 091 16344.55 152.11 51039.73 88888.00 2016-03-31 03:49:06.411 091 16344.49 152.09 51039.73 88888.00 2016-03-31 03:49:06.911 091 16344.42 152.09 51039.76 88888.00 2016-03-31 03:49:07.411 091 16344.45 152.10 51039.76 88888.00 2016-03-31 03:49:07.911 091 16344.44 152.10 51039.69 88888.00 2016-03-31 03:49:08.411 091 16344.35 152.13 51039.69 88888.00 2016-03-31 03:49:08.911 091 16344.26 152.09 51039.75 88888.00 2016-03-31 03:49:09.411 091 16344.33 152.05 51039.77 88888.00 2016-03-31 03:49:09.911 091 16344.32 152.11 51039.78 88888.00 2016-03-31 03:49:10.411 091 16344.28 152.13 51039.76 88888.00 2016-03-31 03:49:10.911 091 16344.24 152.11 51039.81 88888.00 2016-03-31 03:49:11.411 091 16344.25 152.15 51039.81 88888.00 2016-03-31 03:49:11.911 091 16344.32 152.29 51039.83 88888.00 2016-03-31 03:49:12.411 091 16344.26 152.27 51039.86 88888.00 2016-03-31 03:49:12.911 091 16344.26 152.17 51039.86 88888.00 2016-03-31 03:49:13.411 091 16344.37 152.20 51039.87 88888.00 2016-03-31 03:49:13.911 091 16344.43 152.28 51039.81 88888.00 2016-03-31 03:49:14.411 091 16344.35 152.26 51039.83 88888.00 2016-03-31 03:49:14.911 091 16344.33 152.19 51039.85 88888.00 2016-03-31 03:49:15.411 091 16344.39 152.19 51039.83 88888.00 2016-03-31 03:49:15.911 091 16344.40 152.26 51039.85 88888.00 2016-03-31 03:49:16.411 091 16344.40 152.22 51039.85 88888.00 2016-03-31 03:49:16.911 091 16344.41 152.20 51039.85 88888.00 2016-03-31 03:49:17.411 091 16344.49 152.21 51039.91 88888.00 2016-03-31 03:49:17.911 091 16344.45 152.20 51039.89 88888.00 2016-03-31 03:49:18.411 091 16344.43 152.14 51039.89 88888.00 2016-03-31 03:49:18.911 091 16344.49 152.12 51039.87 88888.00 2016-03-31 03:49:19.411 091 16344.52 152.15 51039.87 88888.00 2016-03-31 03:49:19.911 091 16344.51 152.20 51039.92 88888.00 2016-03-31 03:49:20.411 091 16344.49 152.15 51039.95 88888.00 2016-03-31 03:49:20.911 091 16344.51 152.13 51039.99 88888.00 2016-03-31 03:49:21.411 091 16344.55 152.14 51039.94 88888.00 2016-03-31 03:49:21.911 091 16344.60 152.14 51039.93 88888.00 2016-03-31 03:49:22.411 091 16344.59 152.15 51039.90 88888.00 2016-03-31 03:49:22.911 091 16344.58 152.13 51039.87 88888.00 2016-03-31 03:49:23.411 091 16344.63 152.12 51039.89 88888.00 2016-03-31 03:49:23.911 091 16344.71 152.13 51039.89 88888.00 2016-03-31 03:49:24.411 091 16344.70 152.13 51039.85 88888.00 2016-03-31 03:49:24.911 091 16344.68 152.09 51039.89 88888.00 2016-03-31 03:49:25.411 091 16344.68 152.01 51039.93 88888.00 2016-03-31 03:49:25.911 091 16344.72 152.00 51039.92 88888.00 2016-03-31 03:49:26.411 091 16344.80 152.09 51039.95 88888.00 2016-03-31 03:49:26.911 091 16344.87 152.13 51039.92 88888.00 2016-03-31 03:49:27.411 091 16344.83 152.09 51039.90 88888.00 2016-03-31 03:49:27.911 091 16344.81 152.04 51039.85 88888.00 2016-03-31 03:49:28.411 091 16344.86 152.05 51039.92 88888.00 2016-03-31 03:49:28.911 091 16344.94 152.10 51039.94 88888.00 2016-03-31 03:49:29.411 091 16345.01 152.14 51039.96 88888.00 2016-03-31 03:49:29.911 091 16345.01 152.17 51039.94 88888.00 2016-03-31 03:49:30.412 091 16344.96 152.06 51039.94 88888.00 2016-03-31 03:49:30.912 091 16344.95 151.99 51039.95 88888.00 2016-03-31 03:49:31.412 091 16344.98 151.95 51039.95 88888.00 2016-03-31 03:49:31.912 091 16345.10 151.96 51039.95 88888.00 2016-03-31 03:49:32.412 091 16345.19 152.00 51039.97 88888.00 2016-03-31 03:49:32.912 091 16345.25 152.01 51040.03 88888.00 2016-03-31 03:49:33.412 091 16345.21 152.04 51040.01 88888.00 2016-03-31 03:49:33.912 091 16345.19 152.06 51039.99 88888.00 2016-03-31 03:49:34.412 091 16345.20 152.05 51039.95 88888.00 2016-03-31 03:49:34.912 091 16345.19 151.99 51040.00 88888.00 2016-03-31 03:49:35.412 091 16345.22 151.94 51039.96 88888.00 2016-03-31 03:49:35.912 091 16345.25 151.95 51040.04 88888.00 2016-03-31 03:49:36.412 091 16345.36 151.93 51040.04 88888.00 2016-03-31 03:49:36.912 091 16345.42 151.93 51040.08 88888.00 2016-03-31 03:49:37.412 091 16345.42 151.92 51040.15 88888.00 2016-03-31 03:49:37.912 091 16345.48 151.86 51040.14 88888.00 2016-03-31 03:49:38.412 091 16345.50 151.91 51040.15 88888.00 2016-03-31 03:49:38.912 091 16345.54 151.93 51040.14 88888.00 2016-03-31 03:49:39.412 091 16345.51 151.88 51040.11 88888.00 2016-03-31 03:49:39.912 091 16345.50 151.85 51040.09 88888.00 2016-03-31 03:49:40.412 091 16345.52 151.82 51040.10 88888.00 2016-03-31 03:49:40.912 091 16345.56 151.86 51040.12 88888.00 2016-03-31 03:49:41.412 091 16345.57 151.86 51040.17 88888.00 2016-03-31 03:49:41.912 091 16345.58 151.84 51040.17 88888.00 2016-03-31 03:49:42.412 091 16345.59 151.82 51040.14 88888.00 2016-03-31 03:49:42.912 091 16345.55 151.79 51040.15 88888.00 2016-03-31 03:49:43.412 091 16345.59 151.85 51040.12 88888.00 2016-03-31 03:49:43.912 091 16345.65 151.86 51040.14 88888.00 2016-03-31 03:49:44.412 091 16345.71 151.83 51040.20 88888.00 2016-03-31 03:49:44.912 091 16345.71 151.79 51040.27 88888.00 2016-03-31 03:49:45.412 091 16345.77 151.77 51040.24 88888.00 2016-03-31 03:49:45.912 091 16345.76 151.83 51040.21 88888.00 2016-03-31 03:49:46.412 091 16345.78 151.88 51040.15 88888.00 2016-03-31 03:49:46.912 091 16345.84 151.85 51040.17 88888.00 2016-03-31 03:49:47.412 091 16345.87 151.83 51040.17 88888.00 2016-03-31 03:49:47.912 091 16345.91 151.79 51040.21 88888.00 2016-03-31 03:49:48.412 091 16345.91 151.80 51040.22 88888.00 2016-03-31 03:49:48.912 091 16345.92 151.82 51040.20 88888.00 2016-03-31 03:49:49.412 091 16345.92 151.78 51040.19 88888.00 2016-03-31 03:49:49.912 091 16345.99 151.73 51040.22 88888.00 2016-03-31 03:49:50.412 091 16346.01 151.70 51040.21 88888.00 2016-03-31 03:49:50.912 091 16346.01 151.69 51040.19 88888.00 2016-03-31 03:49:51.412 091 16346.00 151.73 51040.19 88888.00 2016-03-31 03:49:51.912 091 16345.99 151.71 51040.19 88888.00 2016-03-31 03:49:52.412 091 16345.99 151.66 51040.23 88888.00 2016-03-31 03:49:52.912 091 16346.00 151.60 51040.30 88888.00 2016-03-31 03:49:53.412 091 16345.98 151.56 51040.31 88888.00 2016-03-31 03:49:53.912 091 16345.99 151.56 51040.27 88888.00 2016-03-31 03:49:54.412 091 16345.98 151.51 51040.23 88888.00 2016-03-31 03:49:54.912 091 16346.00 151.52 51040.22 88888.00 2016-03-31 03:49:55.412 091 16346.04 151.57 51040.24 88888.00 2016-03-31 03:49:55.912 091 16346.08 151.53 51040.27 88888.00 2016-03-31 03:49:56.412 091 16346.04 151.51 51040.21 88888.00 2016-03-31 03:49:56.912 091 16346.12 151.52 51040.21 88888.00 2016-03-31 03:49:57.412 091 16346.18 151.47 51040.21 88888.00 2016-03-31 03:49:57.912 091 16346.21 151.38 51040.20 88888.00 2016-03-31 03:49:58.412 091 16346.24 151.32 51040.22 88888.00 2016-03-31 03:49:58.912 091 16346.20 151.27 51040.22 88888.00 2016-03-31 03:49:59.412 091 16346.17 151.23 51040.23 88888.00 2016-03-31 03:49:59.912 091 16346.08 151.21 51040.24 88888.00 2016-03-31 03:50:00.413 091 16346.08 151.25 51040.29 88888.00 2016-03-31 03:50:00.913 091 16346.09 151.25 51040.26 88888.00 2016-03-31 03:50:01.413 091 16346.15 151.24 51040.22 88888.00 2016-03-31 03:50:01.913 091 16346.21 151.19 51040.23 88888.00 2016-03-31 03:50:02.413 091 16346.28 151.16 51040.22 88888.00 2016-03-31 03:50:02.913 091 16346.31 151.09 51040.28 88888.00 2016-03-31 03:50:03.413 091 16346.28 151.04 51040.33 88888.00 2016-03-31 03:50:03.913 091 16346.15 151.03 51040.32 88888.00 2016-03-31 03:50:04.413 091 16346.13 151.06 51040.29 88888.00 2016-03-31 03:50:04.913 091 16346.16 151.09 51040.31 88888.00 2016-03-31 03:50:05.413 091 16346.19 151.13 51040.39 88888.00 2016-03-31 03:50:05.913 091 16346.24 151.10 51040.39 88888.00 2016-03-31 03:50:06.413 091 16346.22 151.01 51040.33 88888.00 2016-03-31 03:50:06.913 091 16346.19 151.04 51040.35 88888.00 2016-03-31 03:50:07.413 091 16346.13 150.99 51040.36 88888.00 2016-03-31 03:50:07.913 091 16346.07 150.98 51040.37 88888.00 2016-03-31 03:50:08.413 091 16346.04 151.00 51040.38 88888.00 2016-03-31 03:50:08.913 091 16346.11 151.03 51040.38 88888.00 2016-03-31 03:50:09.413 091 16346.13 151.01 51040.41 88888.00 2016-03-31 03:50:09.913 091 16346.10 151.01 51040.39 88888.00 2016-03-31 03:50:10.413 091 16346.09 150.95 51040.37 88888.00 2016-03-31 03:50:10.913 091 16346.00 150.90 51040.36 88888.00 2016-03-31 03:50:11.413 091 16345.99 150.88 51040.37 88888.00 2016-03-31 03:50:11.913 091 16346.01 150.89 51040.37 88888.00 2016-03-31 03:50:12.413 091 16346.02 150.91 51040.39 88888.00 2016-03-31 03:50:12.913 091 16346.09 150.91 51040.40 88888.00 2016-03-31 03:50:13.413 091 16346.11 150.87 51040.44 88888.00 2016-03-31 03:50:13.913 091 16346.07 150.82 51040.42 88888.00 2016-03-31 03:50:14.413 091 16345.96 150.79 51040.37 88888.00 2016-03-31 03:50:14.913 091 16345.94 150.78 51040.28 88888.00 2016-03-31 03:50:15.413 091 16345.92 150.79 51040.29 88888.00 2016-03-31 03:50:15.913 091 16345.94 150.79 51040.31 88888.00 2016-03-31 03:50:16.413 091 16345.98 150.80 51040.36 88888.00 2016-03-31 03:50:16.913 091 16345.95 150.82 51040.35 88888.00 2016-03-31 03:50:17.413 091 16345.93 150.74 51040.37 88888.00 2016-03-31 03:50:17.913 091 16345.89 150.69 51040.35 88888.00 2016-03-31 03:50:18.413 091 16345.82 150.71 51040.36 88888.00 2016-03-31 03:50:18.913 091 16345.81 150.74 51040.36 88888.00 2016-03-31 03:50:19.413 091 16345.82 150.73 51040.32 88888.00 2016-03-31 03:50:19.913 091 16345.87 150.72 51040.30 88888.00 2016-03-31 03:50:20.413 091 16345.89 150.75 51040.31 88888.00 2016-03-31 03:50:20.913 091 16345.87 150.73 51040.30 88888.00 2016-03-31 03:50:21.413 091 16345.87 150.69 51040.33 88888.00 2016-03-31 03:50:21.913 091 16345.82 150.67 51040.39 88888.00 2016-03-31 03:50:22.413 091 16345.77 150.69 51040.40 88888.00 2016-03-31 03:50:22.913 091 16345.83 150.75 51040.37 88888.00 2016-03-31 03:50:23.413 091 16345.84 150.77 51040.39 88888.00 2016-03-31 03:50:23.913 091 16345.84 150.71 51040.37 88888.00 2016-03-31 03:50:24.413 091 16345.83 150.65 51040.36 88888.00 2016-03-31 03:50:24.913 091 16345.81 150.65 51040.38 88888.00 2016-03-31 03:50:25.413 091 16345.75 150.64 51040.44 88888.00 2016-03-31 03:50:25.913 091 16345.74 150.64 51040.42 88888.00 2016-03-31 03:50:26.413 091 16345.75 150.70 51040.42 88888.00 2016-03-31 03:50:26.913 091 16345.75 150.73 51040.47 88888.00 2016-03-31 03:50:27.413 091 16345.83 150.72 51040.45 88888.00 2016-03-31 03:50:27.913 091 16345.83 150.69 51040.44 88888.00 2016-03-31 03:50:28.404 091 16345.78 150.66 51040.44 88888.00 2016-03-31 03:50:28.904 091 16345.74 150.70 51040.44 88888.00 2016-03-31 03:50:29.404 091 16345.73 150.69 51040.40 88888.00 2016-03-31 03:50:29.904 091 16345.73 150.69 51040.40 88888.00 2016-03-31 03:50:30.404 091 16345.74 150.73 51040.41 88888.00 2016-03-31 03:50:30.904 091 16345.82 150.75 51040.42 88888.00 2016-03-31 03:50:31.404 091 16345.84 150.77 51040.44 88888.00 2016-03-31 03:50:31.904 091 16345.78 150.74 51040.47 88888.00 2016-03-31 03:50:32.404 091 16345.75 150.73 51040.47 88888.00 2016-03-31 03:50:32.904 091 16345.73 150.71 51040.48 88888.00 2016-03-31 03:50:33.404 091 16345.77 150.74 51040.51 88888.00 2016-03-31 03:50:33.904 091 16345.84 150.77 51040.58 88888.00 2016-03-31 03:50:34.404 091 16345.89 150.83 51040.57 88888.00 2016-03-31 03:50:34.904 091 16345.96 150.89 51040.57 88888.00 2016-03-31 03:50:35.404 091 16346.03 150.90 51040.57 88888.00 2016-03-31 03:50:35.904 091 16346.00 150.83 51040.52 88888.00 2016-03-31 03:50:36.404 091 16345.99 150.86 51040.59 88888.00 2016-03-31 03:50:36.904 091 16345.98 150.90 51040.65 88888.00 2016-03-31 03:50:37.404 091 16346.00 151.00 51040.65 88888.00 2016-03-31 03:50:37.904 091 16346.01 151.03 51040.65 88888.00 2016-03-31 03:50:38.404 091 16346.09 151.07 51040.65 88888.00 2016-03-31 03:50:38.904 091 16346.17 151.14 51040.68 88888.00 2016-03-31 03:50:39.404 091 16346.25 151.09 51040.76 88888.00 2016-03-31 03:50:39.904 091 16346.27 151.07 51040.75 88888.00 2016-03-31 03:50:40.404 091 16346.21 151.04 51040.76 88888.00 2016-03-31 03:50:40.904 091 16346.19 151.04 51040.77 88888.00 2016-03-31 03:50:41.404 091 16346.22 151.10 51040.76 88888.00 2016-03-31 03:50:41.904 091 16346.29 151.15 51040.75 88888.00 2016-03-31 03:50:42.404 091 16346.37 151.18 51040.79 88888.00 2016-03-31 03:50:42.904 091 16346.39 151.14 51040.83 88888.00 2016-03-31 03:50:43.404 091 16346.37 151.12 51040.78 88888.00 2016-03-31 03:50:43.904 091 16346.36 151.10 51040.74 88888.00 2016-03-31 03:50:44.404 091 16346.42 151.09 51040.78 88888.00 2016-03-31 03:50:44.904 091 16346.49 151.17 51040.79 88888.00 2016-03-31 03:50:45.404 091 16346.59 151.18 51040.77 88888.00 2016-03-31 03:50:45.904 091 16346.66 151.18 51040.78 88888.00 2016-03-31 03:50:46.404 091 16346.63 151.13 51040.83 88888.00 2016-03-31 03:50:46.904 091 16346.62 151.16 51040.88 88888.00 2016-03-31 03:50:47.404 091 16346.65 151.19 51040.92 88888.00 2016-03-31 03:50:47.904 091 16346.72 151.25 51041.01 88888.00 2016-03-31 03:50:48.404 091 16346.77 151.21 51041.03 88888.00 2016-03-31 03:50:48.904 091 16346.77 151.18 51041.03 88888.00 2016-03-31 03:50:49.404 091 16346.81 151.19 51041.07 88888.00 2016-03-31 03:50:49.904 091 16346.87 151.25 51041.14 88888.00 2016-03-31 03:50:50.404 091 16346.99 151.24 51041.13 88888.00 2016-03-31 03:50:50.904 091 16347.03 151.23 51041.03 88888.00 2016-03-31 03:50:51.404 091 16346.99 151.23 51040.98 88888.00 2016-03-31 03:50:51.904 091 16346.99 151.25 51041.03 88888.00 2016-03-31 03:50:52.404 091 16347.07 151.32 51041.07 88888.00 2016-03-31 03:50:52.904 091 16347.17 151.34 51041.10 88888.00 2016-03-31 03:50:53.404 091 16347.14 151.33 51041.05 88888.00 2016-03-31 03:50:53.904 091 16347.10 151.34 51041.01 88888.00 2016-03-31 03:50:54.404 091 16347.17 151.36 51041.00 88888.00 2016-03-31 03:50:54.904 091 16347.23 151.36 51041.02 88888.00 2016-03-31 03:50:55.404 091 16347.24 151.27 51041.02 88888.00 2016-03-31 03:50:55.904 091 16347.18 151.26 51041.04 88888.00 2016-03-31 03:50:56.404 091 16347.25 151.34 51041.06 88888.00 2016-03-31 03:50:56.904 091 16347.34 151.41 51041.07 88888.00 2016-03-31 03:50:57.404 091 16347.36 151.39 51041.11 88888.00 2016-03-31 03:50:57.904 091 16347.30 151.36 51041.11 88888.00 2016-03-31 03:50:58.404 091 16347.30 151.38 51041.06 88888.00 2016-03-31 03:50:58.904 091 16347.35 151.38 51041.07 88888.00 2016-03-31 03:50:59.404 091 16347.35 151.33 51041.13 88888.00 2016-03-31 03:50:59.904 091 16347.31 151.26 51041.13 88888.00 2016-03-31 03:51:00.404 091 16347.37 151.29 51041.07 88888.00 2016-03-31 03:51:00.904 091 16347.44 151.26 51041.12 88888.00 2016-03-31 03:51:01.404 091 16347.42 151.21 51041.11 88888.00 2016-03-31 03:51:01.904 091 16347.42 151.25 51041.07 88888.00 2016-03-31 03:51:02.404 091 16347.51 151.32 51041.07 88888.00 2016-03-31 03:51:02.904 091 16347.58 151.27 51041.10 88888.00 2016-03-31 03:51:03.405 091 16347.54 151.22 51041.18 88888.00 2016-03-31 03:51:03.905 091 16347.62 151.21 51041.18 88888.00 2016-03-31 03:51:04.405 091 16347.68 151.18 51041.11 88888.00 2016-03-31 03:51:04.905 091 16347.61 151.17 51041.12 88888.00 2016-03-31 03:51:05.405 091 16347.59 151.18 51041.19 88888.00 2016-03-31 03:51:05.905 091 16347.65 151.21 51041.20 88888.00 2016-03-31 03:51:06.405 091 16347.62 151.21 51041.13 88888.00 2016-03-31 03:51:06.905 091 16347.67 151.15 51041.12 88888.00 2016-03-31 03:51:07.405 091 16347.75 151.12 51041.19 88888.00 2016-03-31 03:51:07.905 091 16347.72 151.07 51041.22 88888.00 2016-03-31 03:51:08.405 091 16347.75 151.10 51041.27 88888.00 2016-03-31 03:51:08.905 091 16347.81 151.10 51041.28 88888.00 2016-03-31 03:51:09.405 091 16347.78 151.12 51041.31 88888.00 2016-03-31 03:51:09.905 091 16347.84 151.15 51041.34 88888.00 2016-03-31 03:51:10.405 091 16347.88 151.15 51041.31 88888.00 2016-03-31 03:51:10.905 091 16347.79 151.12 51041.30 88888.00 2016-03-31 03:51:11.405 091 16347.87 151.09 51041.34 88888.00 2016-03-31 03:51:11.905 091 16347.92 151.09 51041.31 88888.00 2016-03-31 03:51:12.405 091 16347.85 151.08 51041.29 88888.00 2016-03-31 03:51:12.905 091 16347.93 151.04 51041.27 88888.00 2016-03-31 03:51:13.405 091 16347.92 150.96 51041.29 88888.00 2016-03-31 03:51:13.905 091 16347.88 151.00 51041.31 88888.00 2016-03-31 03:51:14.405 091 16347.94 151.01 51041.38 88888.00 2016-03-31 03:51:14.905 091 16347.92 151.03 51041.34 88888.00 2016-03-31 03:51:15.405 091 16347.95 151.07 51041.27 88888.00 2016-03-31 03:51:15.905 091 16347.97 151.00 51041.27 88888.00 2016-03-31 03:51:16.405 091 16347.95 151.03 51041.25 88888.00 2016-03-31 03:51:16.905 091 16348.02 150.98 51041.29 88888.00 2016-03-31 03:51:17.405 091 16347.98 150.96 51041.25 88888.00 2016-03-31 03:51:17.905 091 16348.00 151.03 51041.31 88888.00 2016-03-31 03:51:18.405 091 16348.00 150.95 51041.29 88888.00 2016-03-31 03:51:18.905 091 16347.98 150.91 51041.24 88888.00 2016-03-31 03:51:19.405 091 16348.04 150.91 51041.27 88888.00 2016-03-31 03:51:19.905 091 16348.07 150.90 51041.30 88888.00 2016-03-31 03:51:20.405 091 16348.15 150.87 51041.33 88888.00 2016-03-31 03:51:20.905 091 16348.15 150.81 51041.37 88888.00 2016-03-31 03:51:21.405 091 16348.16 150.84 51041.39 88888.00 2016-03-31 03:51:21.905 091 16348.23 150.77 51041.39 88888.00 2016-03-31 03:51:22.405 091 16348.19 150.70 51041.37 88888.00 2016-03-31 03:51:22.905 091 16348.23 150.72 51041.40 88888.00 2016-03-31 03:51:23.405 091 16348.25 150.70 51041.40 88888.00 2016-03-31 03:51:23.905 091 16348.31 150.71 51041.40 88888.00 2016-03-31 03:51:24.405 091 16348.29 150.69 51041.37 88888.00 2016-03-31 03:51:24.905 091 16348.32 150.61 51041.36 88888.00 2016-03-31 03:51:25.405 091 16348.32 150.53 51041.39 88888.00 2016-03-31 03:51:25.905 091 16348.41 150.57 51041.37 88888.00 2016-03-31 03:51:26.405 091 16348.39 150.53 51041.31 88888.00 2016-03-31 03:51:26.905 091 16348.41 150.49 51041.32 88888.00 2016-03-31 03:51:27.405 091 16348.44 150.46 51041.36 88888.00 2016-03-31 03:51:27.905 091 16348.45 150.40 51041.39 88888.00 2016-03-31 03:51:28.405 091 16348.42 150.42 51041.41 88888.00 2016-03-31 03:51:28.905 091 16348.48 150.39 51041.47 88888.00 2016-03-31 03:51:29.405 091 16348.53 150.34 51041.56 88888.00 2016-03-31 03:51:29.905 091 16348.55 150.29 51041.52 88888.00 2016-03-31 03:51:30.405 091 16348.58 150.29 51041.52 88888.00 2016-03-31 03:51:30.905 091 16348.60 150.26 51041.56 88888.00 2016-03-31 03:51:31.405 091 16348.66 150.19 51041.56 88888.00 2016-03-31 03:51:31.905 091 16348.66 150.17 51041.53 88888.00 2016-03-31 03:51:32.405 091 16348.71 150.18 51041.50 88888.00 2016-03-31 03:51:32.905 091 16348.66 150.12 51041.53 88888.00 2016-03-31 03:51:33.406 091 16348.66 150.06 51041.53 88888.00 2016-03-31 03:51:33.906 091 16348.74 150.02 51041.53 88888.00 2016-03-31 03:51:34.406 091 16348.80 150.03 51041.51 88888.00 2016-03-31 03:51:34.906 091 16348.82 149.97 51041.56 88888.00 2016-03-31 03:51:35.406 091 16348.83 149.95 51041.59 88888.00 2016-03-31 03:51:35.906 091 16348.83 149.93 51041.53 88888.00 2016-03-31 03:51:36.406 091 16348.81 149.91 51041.51 88888.00 2016-03-31 03:51:36.906 091 16348.85 149.91 51041.62 88888.00 2016-03-31 03:51:37.406 091 16348.85 149.86 51041.67 88888.00 2016-03-31 03:51:37.906 091 16348.90 149.87 51041.70 88888.00 2016-03-31 03:51:38.406 091 16348.91 149.83 51041.67 88888.00 2016-03-31 03:51:38.906 091 16348.88 149.82 51041.64 88888.00 2016-03-31 03:51:39.406 091 16348.89 149.80 51041.62 88888.00 2016-03-31 03:51:39.906 091 16348.86 149.78 51041.62 88888.00 2016-03-31 03:51:40.406 091 16348.81 149.76 51041.60 88888.00 2016-03-31 03:51:40.906 091 16348.81 149.70 51041.62 88888.00 2016-03-31 03:51:41.406 091 16348.77 149.70 51041.69 88888.00 2016-03-31 03:51:41.906 091 16348.77 149.76 51041.69 88888.00 2016-03-31 03:51:42.406 091 16348.75 149.71 51041.66 88888.00 2016-03-31 03:51:42.906 091 16348.72 149.66 51041.66 88888.00 2016-03-31 03:51:43.406 091 16348.72 149.66 51041.68 88888.00 2016-03-31 03:51:43.906 091 16348.73 149.71 51041.73 88888.00 2016-03-31 03:51:44.406 091 16348.71 149.71 51041.71 88888.00 2016-03-31 03:51:44.906 091 16348.71 149.65 51041.70 88888.00 2016-03-31 03:51:45.406 091 16348.66 149.60 51041.68 88888.00 2016-03-31 03:51:45.906 091 16348.67 149.58 51041.74 88888.00 2016-03-31 03:51:46.406 091 16348.60 149.62 51041.78 88888.00 2016-03-31 03:51:46.906 091 16348.59 149.61 51041.73 88888.00 2016-03-31 03:51:47.406 091 16348.57 149.59 51041.69 88888.00 2016-03-31 03:51:47.906 091 16348.56 149.64 51041.73 88888.00 2016-03-31 03:51:48.406 091 16348.50 149.65 51041.75 88888.00 2016-03-31 03:51:48.906 091 16348.49 149.66 51041.71 88888.00 2016-03-31 03:51:49.406 091 16348.46 149.73 51041.65 88888.00 2016-03-31 03:51:49.906 091 16348.44 149.70 51041.65 88888.00 2016-03-31 03:51:50.406 091 16348.38 149.67 51041.67 88888.00 2016-03-31 03:51:50.906 091 16348.34 149.65 51041.73 88888.00 2016-03-31 03:51:51.406 091 16348.34 149.61 51041.71 88888.00 2016-03-31 03:51:51.906 091 16348.28 149.60 51041.76 88888.00 2016-03-31 03:51:52.406 091 16348.30 149.57 51041.75 88888.00 2016-03-31 03:51:52.906 091 16348.24 149.57 51041.70 88888.00 2016-03-31 03:51:53.406 091 16348.22 149.57 51041.69 88888.00 2016-03-31 03:51:53.906 091 16348.23 149.60 51041.70 88888.00 2016-03-31 03:51:54.406 091 16348.21 149.66 51041.70 88888.00 2016-03-31 03:51:54.906 091 16348.22 149.64 51041.69 88888.00 2016-03-31 03:51:55.406 091 16348.18 149.62 51041.71 88888.00 2016-03-31 03:51:55.906 091 16348.14 149.64 51041.70 88888.00 2016-03-31 03:51:56.406 091 16348.15 149.59 51041.73 88888.00 2016-03-31 03:51:56.906 091 16348.10 149.66 51041.74 88888.00 2016-03-31 03:51:57.406 091 16348.09 149.69 51041.78 88888.00 2016-03-31 03:51:57.906 091 16348.07 149.75 51041.82 88888.00 2016-03-31 03:51:58.406 091 16348.06 149.78 51041.83 88888.00 2016-03-31 03:51:58.906 091 16348.05 149.85 51041.86 88888.00 2016-03-31 03:51:59.406 091 16348.00 149.83 51041.88 88888.00 2016-03-31 03:51:59.906 091 16348.01 149.83 51041.88 88888.00 2016-03-31 03:52:00.406 091 16347.96 149.85 51041.93 88888.00 2016-03-31 03:52:00.906 091 16347.94 149.90 51041.91 88888.00 2016-03-31 03:52:01.406 091 16347.96 149.90 51041.89 88888.00 2016-03-31 03:52:01.906 091 16347.98 149.91 51041.93 88888.00 2016-03-31 03:52:02.406 091 16347.98 149.96 51041.96 88888.00 2016-03-31 03:52:02.906 091 16347.96 149.97 51041.98 88888.00 2016-03-31 03:52:03.407 091 16347.97 149.97 51042.01 88888.00 2016-03-31 03:52:03.907 091 16347.93 149.95 51041.94 88888.00 2016-03-31 03:52:04.407 091 16347.91 150.01 51041.93 88888.00 2016-03-31 03:52:04.907 091 16347.87 150.01 51041.95 88888.00 2016-03-31 03:52:05.407 091 16347.89 150.08 51041.94 88888.00 2016-03-31 03:52:05.907 091 16347.86 150.04 51041.99 88888.00 2016-03-31 03:52:06.407 091 16347.87 150.06 51041.99 88888.00 2016-03-31 03:52:06.907 091 16347.86 150.04 51041.95 88888.00 2016-03-31 03:52:07.407 091 16347.87 150.02 51041.97 88888.00 2016-03-31 03:52:07.907 091 16347.87 149.97 51041.96 88888.00 2016-03-31 03:52:08.407 091 16347.91 150.00 51041.96 88888.00 2016-03-31 03:52:08.907 091 16347.86 149.97 51041.93 88888.00 2016-03-31 03:52:09.407 091 16347.88 150.00 51041.97 88888.00 2016-03-31 03:52:09.907 091 16347.85 150.01 51042.02 88888.00 2016-03-31 03:52:10.407 091 16347.91 150.09 51042.04 88888.00 2016-03-31 03:52:10.907 091 16347.87 150.08 51042.01 88888.00 2016-03-31 03:52:11.407 091 16347.94 150.12 51042.06 88888.00 2016-03-31 03:52:11.907 091 16347.88 150.13 51042.10 88888.00 2016-03-31 03:52:12.407 091 16347.91 150.14 51042.07 88888.00 2016-03-31 03:52:12.907 091 16347.88 150.10 51042.05 88888.00 2016-03-31 03:52:13.407 091 16347.93 150.05 51042.03 88888.00 2016-03-31 03:52:13.907 091 16347.89 150.03 51042.04 88888.00 2016-03-31 03:52:14.407 091 16347.94 150.06 51042.06 88888.00 2016-03-31 03:52:14.907 091 16347.92 150.13 51042.07 88888.00 2016-03-31 03:52:15.407 091 16347.95 150.17 51042.04 88888.00 2016-03-31 03:52:15.907 091 16347.93 150.14 51042.10 88888.00 2016-03-31 03:52:16.407 091 16348.02 150.18 51042.17 88888.00 2016-03-31 03:52:16.907 091 16348.01 150.16 51042.16 88888.00 2016-03-31 03:52:17.407 091 16348.06 150.18 51042.17 88888.00 2016-03-31 03:52:17.907 091 16348.05 150.12 51042.21 88888.00 2016-03-31 03:52:18.407 091 16348.12 150.14 51042.15 88888.00 2016-03-31 03:52:18.907 091 16348.12 150.16 51042.12 88888.00 2016-03-31 03:52:19.407 091 16348.13 150.10 51042.13 88888.00 2016-03-31 03:52:19.907 091 16348.12 150.12 51042.16 88888.00 2016-03-31 03:52:20.407 091 16348.14 150.12 51042.22 88888.00 2016-03-31 03:52:20.907 091 16348.14 150.12 51042.23 88888.00 2016-03-31 03:52:21.407 091 16348.21 150.10 51042.26 88888.00 2016-03-31 03:52:21.907 091 16348.25 150.13 51042.29 88888.00 2016-03-31 03:52:22.407 091 16348.27 150.09 51042.24 88888.00 2016-03-31 03:52:22.907 091 16348.32 150.11 51042.19 88888.00 2016-03-31 03:52:23.407 091 16348.32 150.10 51042.23 88888.00 2016-03-31 03:52:23.907 091 16348.34 150.09 51042.23 88888.00 2016-03-31 03:52:24.407 091 16348.34 150.12 51042.28 88888.00 2016-03-31 03:52:24.907 091 16348.37 150.19 51042.30 88888.00 2016-03-31 03:52:25.407 091 16348.39 150.19 51042.37 88888.00 2016-03-31 03:52:25.907 091 16348.44 150.13 51042.34 88888.00 2016-03-31 03:52:26.407 091 16348.46 150.13 51042.29 88888.00 2016-03-31 03:52:26.907 091 16348.46 150.10 51042.33 88888.00 2016-03-31 03:52:27.407 091 16348.50 150.10 51042.35 88888.00 2016-03-31 03:52:27.907 091 16348.51 150.13 51042.39 88888.00 2016-03-31 03:52:28.407 091 16348.51 150.11 51042.38 88888.00 2016-03-31 03:52:28.907 091 16348.51 150.06 51042.39 88888.00 2016-03-31 03:52:29.407 091 16348.58 150.08 51042.43 88888.00 2016-03-31 03:52:29.907 091 16348.64 150.11 51042.44 88888.00 2016-03-31 03:52:30.407 091 16348.62 150.06 51042.41 88888.00 2016-03-31 03:52:30.907 091 16348.69 150.06 51042.41 88888.00 2016-03-31 03:52:31.407 091 16348.74 150.08 51042.40 88888.00 2016-03-31 03:52:31.907 091 16348.69 150.05 51042.40 88888.00 2016-03-31 03:52:32.407 091 16348.73 150.03 51042.48 88888.00 2016-03-31 03:52:32.907 091 16348.76 150.05 51042.42 88888.00 2016-03-31 03:52:33.408 091 16348.80 150.02 51042.37 88888.00 2016-03-31 03:52:33.908 091 16348.81 150.08 51042.42 88888.00 2016-03-31 03:52:34.408 091 16348.83 150.08 51042.46 88888.00 2016-03-31 03:52:34.908 091 16348.89 150.02 51042.49 88888.00 2016-03-31 03:52:35.408 091 16348.94 149.99 51042.41 88888.00 2016-03-31 03:52:35.908 091 16348.97 149.93 51042.40 88888.00 2016-03-31 03:52:36.408 091 16349.00 149.91 51042.39 88888.00 2016-03-31 03:52:36.908 091 16349.03 149.88 51042.38 88888.00 2016-03-31 03:52:37.408 091 16349.10 149.88 51042.40 88888.00 2016-03-31 03:52:37.908 091 16349.19 149.85 51042.47 88888.00 2016-03-31 03:52:38.408 091 16349.19 149.83 51042.41 88888.00 2016-03-31 03:52:38.908 091 16349.20 149.76 51042.41 88888.00 2016-03-31 03:52:39.408 091 16349.25 149.71 51042.46 88888.00 2016-03-31 03:52:39.908 091 16349.28 149.67 51042.47 88888.00 2016-03-31 03:52:40.408 091 16349.33 149.62 51042.42 88888.00 2016-03-31 03:52:40.908 091 16349.35 149.65 51042.41 88888.00 2016-03-31 03:52:41.408 091 16349.39 149.61 51042.43 88888.00 2016-03-31 03:52:41.908 091 16349.39 149.55 51042.48 88888.00 2016-03-31 03:52:42.408 091 16349.42 149.44 51042.54 88888.00 2016-03-31 03:52:42.908 091 16349.43 149.38 51042.52 88888.00 2016-03-31 03:52:43.408 091 16349.43 149.35 51042.51 88888.00 2016-03-31 03:52:43.908 091 16349.45 149.38 51042.57 88888.00 2016-03-31 03:52:44.408 091 16349.48 149.35 51042.50 88888.00 2016-03-31 03:52:44.908 091 16349.50 149.31 51042.46 88888.00 2016-03-31 03:52:45.408 091 16349.53 149.25 51042.42 88888.00 2016-03-31 03:52:45.908 091 16349.55 149.24 51042.46 88888.00 2016-03-31 03:52:46.408 091 16349.57 149.18 51042.51 88888.00 2016-03-31 03:52:46.908 091 16349.63 149.13 51042.48 88888.00 2016-03-31 03:52:47.408 091 16349.70 149.06 51042.44 88888.00 2016-03-31 03:52:47.908 091 16349.71 148.96 51042.53 88888.00 2016-03-31 03:52:48.408 091 16349.69 148.97 51042.54 88888.00 2016-03-31 03:52:48.908 091 16349.70 148.97 51042.47 88888.00 2016-03-31 03:52:49.408 091 16349.70 148.91 51042.48 88888.00 2016-03-31 03:52:49.908 091 16349.74 148.89 51042.46 88888.00 2016-03-31 03:52:50.408 091 16349.77 148.89 51042.42 88888.00 2016-03-31 03:52:50.908 091 16349.79 148.86 51042.42 88888.00 2016-03-31 03:52:51.408 091 16349.80 148.80 51042.40 88888.00 2016-03-31 03:52:51.908 091 16349.79 148.79 51042.37 88888.00 2016-03-31 03:52:52.408 091 16349.78 148.78 51042.37 88888.00 2016-03-31 03:52:52.908 091 16349.77 148.74 51042.38 88888.00 2016-03-31 03:52:53.408 091 16349.74 148.71 51042.42 88888.00 2016-03-31 03:52:53.908 091 16349.73 148.63 51042.43 88888.00 2016-03-31 03:52:54.408 091 16349.80 148.61 51042.44 88888.00 2016-03-31 03:52:54.908 091 16349.82 148.60 51042.42 88888.00 2016-03-31 03:52:55.408 091 16349.83 148.61 51042.43 88888.00 2016-03-31 03:52:55.908 091 16349.82 148.56 51042.39 88888.00 2016-03-31 03:52:56.408 091 16349.85 148.49 51042.33 88888.00 2016-03-31 03:52:56.908 091 16349.83 148.46 51042.37 88888.00 2016-03-31 03:52:57.408 091 16349.85 148.42 51042.39 88888.00 2016-03-31 03:52:57.908 091 16349.85 148.44 51042.41 88888.00 2016-03-31 03:52:58.408 091 16349.83 148.46 51042.35 88888.00 2016-03-31 03:52:58.908 091 16349.88 148.43 51042.34 88888.00 2016-03-31 03:52:59.408 091 16349.85 148.36 51042.35 88888.00 2016-03-31 03:52:59.908 091 16349.82 148.29 51042.37 88888.00 2016-03-31 03:53:00.408 091 16349.82 148.28 51042.33 88888.00 2016-03-31 03:53:00.908 091 16349.81 148.18 51042.31 88888.00 2016-03-31 03:53:01.408 091 16349.81 148.20 51042.34 88888.00 2016-03-31 03:53:01.908 091 16349.80 148.16 51042.40 88888.00 2016-03-31 03:53:02.408 091 16349.78 148.10 51042.43 88888.00 2016-03-31 03:53:02.908 091 16349.78 148.09 51042.43 88888.00 2016-03-31 03:53:03.408 091 16349.73 148.03 51042.46 88888.00 2016-03-31 03:53:03.908 091 16349.71 147.96 51042.50 88888.00 2016-03-31 03:53:04.408 091 16349.71 147.97 51042.47 88888.00 2016-03-31 03:53:04.908 091 16349.74 147.94 51042.43 88888.00 2016-03-31 03:53:05.408 091 16349.77 147.90 51042.44 88888.00 2016-03-31 03:53:05.908 091 16349.79 147.86 51042.46 88888.00 2016-03-31 03:53:06.408 091 16349.77 147.79 51042.47 88888.00 2016-03-31 03:53:06.908 091 16349.81 147.70 51042.47 88888.00 2016-03-31 03:53:07.408 091 16349.85 147.64 51042.48 88888.00 2016-03-31 03:53:07.908 091 16349.86 147.67 51042.49 88888.00 2016-03-31 03:53:08.409 091 16349.82 147.66 51042.44 88888.00 2016-03-31 03:53:08.909 091 16349.81 147.60 51042.39 88888.00 2016-03-31 03:53:09.409 091 16349.79 147.57 51042.46 88888.00 2016-03-31 03:53:09.909 091 16349.75 147.51 51042.50 88888.00 2016-03-31 03:53:10.409 091 16349.73 147.51 51042.53 88888.00 2016-03-31 03:53:10.909 091 16349.75 147.52 51042.49 88888.00 2016-03-31 03:53:11.409 091 16349.72 147.48 51042.41 88888.00 2016-03-31 03:53:11.909 091 16349.73 147.50 51042.46 88888.00 2016-03-31 03:53:12.409 091 16349.70 147.53 51042.41 88888.00 2016-03-31 03:53:12.909 091 16349.64 147.51 51042.40 88888.00 2016-03-31 03:53:13.409 091 16349.60 147.50 51042.38 88888.00 2016-03-31 03:53:13.909 091 16349.59 147.43 51042.44 88888.00 2016-03-31 03:53:14.409 091 16349.56 147.39 51042.44 88888.00 2016-03-31 03:53:14.909 091 16349.47 147.39 51042.46 88888.00 2016-03-31 03:53:15.409 091 16349.45 147.39 51042.53 88888.00 2016-03-31 03:53:15.909 091 16349.46 147.36 51042.54 88888.00 2016-03-31 03:53:16.409 091 16349.48 147.35 51042.54 88888.00 2016-03-31 03:53:16.909 091 16349.46 147.32 51042.48 88888.00 2016-03-31 03:53:17.409 091 16349.44 147.25 51042.43 88888.00 2016-03-31 03:53:17.909 091 16349.43 147.15 51042.47 88888.00 2016-03-31 03:53:18.409 091 16349.41 147.16 51042.49 88888.00 2016-03-31 03:53:18.909 091 16349.34 147.20 51042.48 88888.00 2016-03-31 03:53:19.409 091 16349.33 147.20 51042.51 88888.00 2016-03-31 03:53:19.909 091 16349.29 147.20 51042.49 88888.00 2016-03-31 03:53:20.409 091 16349.25 147.14 51042.48 88888.00 2016-03-31 03:53:20.909 091 16349.19 147.16 51042.50 88888.00 2016-03-31 03:53:21.409 091 16349.17 147.15 51042.57 88888.00 2016-03-31 03:53:21.909 091 16349.15 147.13 51042.58 88888.00 2016-03-31 03:53:22.409 091 16349.13 147.12 51042.59 88888.00 2016-03-31 03:53:22.909 091 16349.13 147.08 51042.54 88888.00 2016-03-31 03:53:23.409 091 16349.09 147.08 51042.52 88888.00 2016-03-31 03:53:23.909 091 16349.07 147.06 51042.57 88888.00 2016-03-31 03:53:24.409 091 16349.04 147.07 51042.50 88888.00 2016-03-31 03:53:24.909 091 16348.98 147.01 51042.47 88888.00 2016-03-31 03:53:25.409 091 16348.95 147.04 51042.50 88888.00 2016-03-31 03:53:25.909 091 16348.93 147.05 51042.54 88888.00 2016-03-31 03:53:26.409 091 16348.94 147.06 51042.56 88888.00 2016-03-31 03:53:26.909 091 16348.90 147.03 51042.61 88888.00 2016-03-31 03:53:27.409 091 16348.86 146.94 51042.61 88888.00 2016-03-31 03:53:27.909 091 16348.83 146.98 51042.57 88888.00 2016-03-31 03:53:28.409 091 16348.77 147.03 51042.58 88888.00 2016-03-31 03:53:28.909 091 16348.76 146.96 51042.57 88888.00 2016-03-31 03:53:29.409 091 16348.77 146.89 51042.59 88888.00 2016-03-31 03:53:29.909 091 16348.75 146.88 51042.60 88888.00 2016-03-31 03:53:30.409 091 16348.73 146.94 51042.57 88888.00 2016-03-31 03:53:30.909 091 16348.71 146.96 51042.62 88888.00 2016-03-31 03:53:31.409 091 16348.68 146.99 51042.60 88888.00 2016-03-31 03:53:31.909 091 16348.68 146.99 51042.59 88888.00 2016-03-31 03:53:32.409 091 16348.68 147.04 51042.62 88888.00 2016-03-31 03:53:32.909 091 16348.66 147.08 51042.65 88888.00 2016-03-31 03:53:33.409 091 16348.58 147.07 51042.68 88888.00 2016-03-31 03:53:33.909 091 16348.58 147.04 51042.68 88888.00 2016-03-31 03:53:34.409 091 16348.56 147.03 51042.69 88888.00 2016-03-31 03:53:34.909 091 16348.53 147.03 51042.70 88888.00 2016-03-31 03:53:35.409 091 16348.50 147.06 51042.70 88888.00 2016-03-31 03:53:35.909 091 16348.41 147.10 51042.72 88888.00 2016-03-31 03:53:36.409 091 16348.36 147.10 51042.75 88888.00 2016-03-31 03:53:36.909 091 16348.36 147.07 51042.75 88888.00 2016-03-31 03:53:37.409 091 16348.36 147.07 51042.74 88888.00 2016-03-31 03:53:37.909 091 16348.32 147.08 51042.78 88888.00 2016-03-31 03:53:38.410 091 16348.30 147.14 51042.80 88888.00 2016-03-31 03:53:38.910 091 16348.25 147.16 51042.76 88888.00 2016-03-31 03:53:39.410 091 16348.23 147.17 51042.77 88888.00 2016-03-31 03:53:39.910 091 16348.21 147.18 51042.76 88888.00 2016-03-31 03:53:40.410 091 16348.18 147.21 51042.76 88888.00 2016-03-31 03:53:40.910 091 16348.15 147.17 51042.78 88888.00 2016-03-31 03:53:41.410 091 16348.14 147.21 51042.78 88888.00 2016-03-31 03:53:41.910 091 16348.18 147.22 51042.83 88888.00 2016-03-31 03:53:42.410 091 16348.15 147.24 51042.81 88888.00 2016-03-31 03:53:42.910 091 16348.07 147.25 51042.81 88888.00 2016-03-31 03:53:43.410 091 16348.03 147.27 51042.80 88888.00 2016-03-31 03:53:43.910 091 16348.06 147.30 51042.80 88888.00 2016-03-31 03:53:44.410 091 16348.04 147.32 51042.74 88888.00 2016-03-31 03:53:44.910 091 16348.04 147.35 51042.76 88888.00 2016-03-31 03:53:45.410 091 16348.00 147.33 51042.76 88888.00 2016-03-31 03:53:45.910 091 16347.96 147.36 51042.77 88888.00 2016-03-31 03:53:46.410 091 16347.95 147.38 51042.74 88888.00 2016-03-31 03:53:46.910 091 16347.94 147.44 51042.76 88888.00 2016-03-31 03:53:47.410 091 16347.93 147.44 51042.85 88888.00 2016-03-31 03:53:47.910 091 16347.91 147.49 51042.84 88888.00 2016-03-31 03:53:48.410 091 16347.87 147.51 51042.79 88888.00 2016-03-31 03:53:48.910 091 16347.85 147.52 51042.78 88888.00 2016-03-31 03:53:49.410 091 16347.87 147.51 51042.84 88888.00 2016-03-31 03:53:49.910 091 16347.91 147.56 51042.89 88888.00 2016-03-31 03:53:50.410 091 16347.85 147.58 51042.87 88888.00 2016-03-31 03:53:50.910 091 16347.79 147.57 51042.85 88888.00 2016-03-31 03:53:51.410 091 16347.74 147.55 51042.85 88888.00 2016-03-31 03:53:51.910 091 16347.72 147.55 51042.81 88888.00 2016-03-31 03:53:52.410 091 16347.72 147.61 51042.79 88888.00 2016-03-31 03:53:52.910 091 16347.69 147.65 51042.80 88888.00 2016-03-31 03:53:53.410 091 16347.68 147.64 51042.83 88888.00 2016-03-31 03:53:53.910 091 16347.62 147.67 51042.79 88888.00 2016-03-31 03:53:54.410 091 16347.61 147.70 51042.70 88888.00 2016-03-31 03:53:54.910 091 16347.57 147.70 51042.71 88888.00 2016-03-31 03:53:55.410 091 16347.57 147.75 51042.74 88888.00 2016-03-31 03:53:55.910 091 16347.53 147.73 51042.75 88888.00 2016-03-31 03:53:56.410 091 16347.50 147.74 51042.79 88888.00 2016-03-31 03:53:56.910 091 16347.48 147.81 51042.84 88888.00 2016-03-31 03:53:57.410 091 16347.49 147.78 51042.90 88888.00 2016-03-31 03:53:57.910 091 16347.43 147.71 51042.90 88888.00 2016-03-31 03:53:58.410 091 16347.40 147.71 51042.87 88888.00 2016-03-31 03:53:58.910 091 16347.39 147.81 51042.85 88888.00 2016-03-31 03:53:59.410 091 16347.37 147.79 51042.87 88888.00 2016-03-31 03:53:59.910 091 16347.34 147.78 51042.85 88888.00 2016-03-31 03:54:00.410 091 16347.35 147.83 51042.81 88888.00 2016-03-31 03:54:00.910 091 16347.31 147.86 51042.81 88888.00 2016-03-31 03:54:01.410 091 16347.27 147.91 51042.84 88888.00 2016-03-31 03:54:01.910 091 16347.30 147.88 51042.84 88888.00 2016-03-31 03:54:02.410 091 16347.28 147.90 51042.79 88888.00 2016-03-31 03:54:02.910 091 16347.28 147.88 51042.77 88888.00 2016-03-31 03:54:03.410 091 16347.25 147.91 51042.76 88888.00 2016-03-31 03:54:03.910 091 16347.19 147.84 51042.79 88888.00 2016-03-31 03:54:04.410 091 16347.16 147.85 51042.75 88888.00 2016-03-31 03:54:04.910 091 16347.16 147.84 51042.72 88888.00 2016-03-31 03:54:05.410 091 16347.21 147.82 51042.72 88888.00 2016-03-31 03:54:05.910 091 16347.18 147.86 51042.78 88888.00 2016-03-31 03:54:06.410 091 16347.21 147.87 51042.86 88888.00 2016-03-31 03:54:06.910 091 16347.18 147.81 51042.90 88888.00 2016-03-31 03:54:07.410 091 16347.18 147.77 51042.90 88888.00 2016-03-31 03:54:07.910 091 16347.19 147.69 51042.93 88888.00 2016-03-31 03:54:08.411 091 16347.22 147.68 51042.98 88888.00 2016-03-31 03:54:08.911 091 16347.21 147.66 51042.99 88888.00 2016-03-31 03:54:09.411 091 16347.22 147.69 51042.93 88888.00 2016-03-31 03:54:09.911 091 16347.21 147.75 51042.88 88888.00 2016-03-31 03:54:10.411 091 16347.21 147.70 51042.79 88888.00 2016-03-31 03:54:10.911 091 16347.19 147.69 51042.68 88888.00 2016-03-31 03:54:11.411 091 16347.17 147.70 51042.61 88888.00 2016-03-31 03:54:11.911 091 16347.21 147.62 51042.63 88888.00 2016-03-31 03:54:12.411 091 16347.17 147.57 51042.70 88888.00 2016-03-31 03:54:12.911 091 16347.21 147.57 51042.71 88888.00 2016-03-31 03:54:13.411 091 16347.22 147.57 51042.69 88888.00 2016-03-31 03:54:13.911 091 16347.22 147.57 51042.65 88888.00 2016-03-31 03:54:14.411 091 16347.22 147.57 51042.63 88888.00 2016-03-31 03:54:14.911 091 16347.21 147.53 51042.61 88888.00 2016-03-31 03:54:15.411 091 16347.23 147.53 51042.58 88888.00 2016-03-31 03:54:15.911 091 16347.24 147.44 51042.57 88888.00 2016-03-31 03:54:16.411 091 16347.24 147.36 51042.58 88888.00 2016-03-31 03:54:16.911 091 16347.22 147.34 51042.61 88888.00 2016-03-31 03:54:17.411 091 16347.25 147.29 51042.63 88888.00 2016-03-31 03:54:17.911 091 16347.22 147.24 51042.63 88888.00 2016-03-31 03:54:18.411 091 16347.24 147.27 51042.68 88888.00 2016-03-31 03:54:18.911 091 16347.27 147.30 51042.68 88888.00 2016-03-31 03:54:19.411 091 16347.27 147.22 51042.59 88888.00 2016-03-31 03:54:19.911 091 16347.27 147.18 51042.57 88888.00 2016-03-31 03:54:20.411 091 16347.27 147.14 51042.62 88888.00 2016-03-31 03:54:20.911 091 16347.26 147.12 51042.65 88888.00 2016-03-31 03:54:21.411 091 16347.23 147.03 51042.58 88888.00 2016-03-31 03:54:21.911 091 16347.26 147.01 51042.54 88888.00 2016-03-31 03:54:22.411 091 16347.31 146.96 51042.52 88888.00 2016-03-31 03:54:22.911 091 16347.25 146.91 51042.56 88888.00 2016-03-31 03:54:23.411 091 16347.25 146.92 51042.62 88888.00 2016-03-31 03:54:23.911 091 16347.28 146.88 51042.59 88888.00 2016-03-31 03:54:24.411 091 16347.33 146.78 51042.58 88888.00 2016-03-31 03:54:24.911 091 16347.30 146.72 51042.59 88888.00 2016-03-31 03:54:25.411 091 16347.27 146.69 51042.54 88888.00 2016-03-31 03:54:25.911 091 16347.27 146.66 51042.47 88888.00 2016-03-31 03:54:26.411 091 16347.26 146.64 51042.48 88888.00 2016-03-31 03:54:26.911 091 16347.23 146.62 51042.51 88888.00 2016-03-31 03:54:27.411 091 16347.21 146.54 51042.53 88888.00 2016-03-31 03:54:27.911 091 16347.22 146.49 51042.48 88888.00 2016-03-31 03:54:28.411 091 16347.25 146.48 51042.47 88888.00 2016-03-31 03:54:28.911 091 16347.24 146.44 51042.49 88888.00 2016-03-31 03:54:29.411 091 16347.25 146.36 51042.47 88888.00 2016-03-31 03:54:29.911 091 16347.23 146.27 51042.42 88888.00 2016-03-31 03:54:30.411 091 16347.22 146.26 51042.39 88888.00 2016-03-31 03:54:30.911 091 16347.23 146.21 51042.34 88888.00 2016-03-31 03:54:31.411 091 16347.26 146.13 51042.33 88888.00 2016-03-31 03:54:31.911 091 16347.27 146.12 51042.32 88888.00 2016-03-31 03:54:32.411 091 16347.27 146.10 51042.28 88888.00 2016-03-31 03:54:32.911 091 16347.26 146.03 51042.26 88888.00 2016-03-31 03:54:33.411 091 16347.24 146.01 51042.28 88888.00 2016-03-31 03:54:33.911 091 16347.19 145.95 51042.35 88888.00 2016-03-31 03:54:34.411 091 16347.21 145.94 51042.35 88888.00 2016-03-31 03:54:34.911 091 16347.22 145.93 51042.37 88888.00 2016-03-31 03:54:35.411 091 16347.21 145.92 51042.37 88888.00 2016-03-31 03:54:35.911 091 16347.17 145.86 51042.33 88888.00 2016-03-31 03:54:36.411 091 16347.14 145.79 51042.35 88888.00 2016-03-31 03:54:36.911 091 16347.15 145.76 51042.40 88888.00 2016-03-31 03:54:37.411 091 16347.14 145.72 51042.35 88888.00 2016-03-31 03:54:37.911 091 16347.15 145.69 51042.35 88888.00 2016-03-31 03:54:38.412 091 16347.15 145.68 51042.31 88888.00 2016-03-31 03:54:38.912 091 16347.10 145.64 51042.29 88888.00 2016-03-31 03:54:39.412 091 16347.07 145.59 51042.28 88888.00 2016-03-31 03:54:39.912 091 16347.08 145.53 51042.29 88888.00 2016-03-31 03:54:40.412 091 16347.05 145.47 51042.24 88888.00 2016-03-31 03:54:40.912 091 16347.06 145.49 51042.26 88888.00 2016-03-31 03:54:41.412 091 16347.06 145.43 51042.30 88888.00 2016-03-31 03:54:41.912 091 16347.03 145.39 51042.32 88888.00 2016-03-31 03:54:42.412 091 16347.01 145.36 51042.32 88888.00 2016-03-31 03:54:42.912 091 16347.05 145.40 51042.31 88888.00 2016-03-31 03:54:43.412 091 16347.00 145.46 51042.31 88888.00 2016-03-31 03:54:43.912 091 16346.98 145.42 51042.31 88888.00 2016-03-31 03:54:44.412 091 16346.96 145.34 51042.26 88888.00 2016-03-31 03:54:44.912 091 16346.97 145.33 51042.23 88888.00 2016-03-31 03:54:45.412 091 16346.95 145.34 51042.20 88888.00 2016-03-31 03:54:45.912 091 16346.93 145.29 51042.21 88888.00 2016-03-31 03:54:46.412 091 16346.87 145.31 51042.23 88888.00 2016-03-31 03:54:46.912 091 16346.88 145.32 51042.24 88888.00 2016-03-31 03:54:47.412 091 16346.88 145.27 51042.26 88888.00 2016-03-31 03:54:47.912 091 16346.82 145.30 51042.26 88888.00 2016-03-31 03:54:48.412 091 16346.78 145.32 51042.30 88888.00 2016-03-31 03:54:48.912 091 16346.75 145.27 51042.28 88888.00 2016-03-31 03:54:49.412 091 16346.71 145.23 51042.24 88888.00 2016-03-31 03:54:49.912 091 16346.70 145.22 51042.28 88888.00 2016-03-31 03:54:50.412 091 16346.64 145.24 51042.31 88888.00 2016-03-31 03:54:50.912 091 16346.60 145.17 51042.26 88888.00 2016-03-31 03:54:51.412 091 16346.56 145.18 51042.25 88888.00 2016-03-31 03:54:51.912 091 16346.55 145.17 51042.28 88888.00 2016-03-31 03:54:52.412 091 16346.53 145.20 51042.24 88888.00 2016-03-31 03:54:52.912 091 16346.49 145.14 51042.25 88888.00 2016-03-31 03:54:53.412 091 16346.46 145.17 51042.28 88888.00 2016-03-31 03:54:53.912 091 16346.42 145.20 51042.23 88888.00 2016-03-31 03:54:54.412 091 16346.40 145.12 51042.21 88888.00 2016-03-31 03:54:54.912 091 16346.40 145.09 51042.20 88888.00 2016-03-31 03:54:55.412 091 16346.39 145.09 51042.19 88888.00 2016-03-31 03:54:55.912 091 16346.39 145.09 51042.23 88888.00 2016-03-31 03:54:56.412 091 16346.39 145.14 51042.25 88888.00 2016-03-31 03:54:56.912 091 16346.38 145.16 51042.21 88888.00 2016-03-31 03:54:57.412 091 16346.36 145.20 51042.21 88888.00 2016-03-31 03:54:57.912 091 16346.35 145.17 51042.25 88888.00 2016-03-31 03:54:58.412 091 16346.35 145.20 51042.31 88888.00 2016-03-31 03:54:58.912 091 16346.27 145.25 51042.33 88888.00 2016-03-31 03:54:59.412 091 16346.22 145.23 51042.37 88888.00 2016-03-31 03:54:59.912 091 16346.20 145.26 51042.39 88888.00 2016-03-31 03:55:00.412 091 16346.19 145.33 51042.41 88888.00 2016-03-31 03:55:00.912 091 16346.18 145.34 51042.37 88888.00 2016-03-31 03:55:01.412 091 16346.19 145.32 51042.34 88888.00 2016-03-31 03:55:01.912 091 16346.20 145.38 51042.37 88888.00 2016-03-31 03:55:02.412 091 16346.18 145.43 51042.39 88888.00 2016-03-31 03:55:02.912 091 16346.13 145.41 51042.42 88888.00 2016-03-31 03:55:03.412 091 16346.16 145.42 51042.42 88888.00 2016-03-31 03:55:03.912 091 16346.16 145.49 51042.41 88888.00 2016-03-31 03:55:04.412 091 16346.12 145.51 51042.46 88888.00 2016-03-31 03:55:04.912 091 16346.15 145.56 51042.44 88888.00 2016-03-31 03:55:05.412 091 16346.15 145.57 51042.43 88888.00 2016-03-31 03:55:05.912 091 16346.16 145.58 51042.37 88888.00 2016-03-31 03:55:06.412 091 16346.16 145.58 51042.41 88888.00 2016-03-31 03:55:06.912 091 16346.16 145.61 51042.43 88888.00 2016-03-31 03:55:07.412 091 16346.17 145.65 51042.49 88888.00 2016-03-31 03:55:07.912 091 16346.15 145.61 51042.44 88888.00 2016-03-31 03:55:08.412 091 16346.15 145.62 51042.41 88888.00 2016-03-31 03:55:08.912 091 16346.12 145.67 51042.44 88888.00 2016-03-31 03:55:09.412 091 16346.13 145.73 51042.50 88888.00 2016-03-31 03:55:09.912 091 16346.13 145.73 51042.51 88888.00 2016-03-31 03:55:10.412 091 16346.13 145.78 51042.58 88888.00 2016-03-31 03:55:10.912 091 16346.13 145.81 51042.56 88888.00 2016-03-31 03:55:11.412 091 16346.17 145.79 51042.58 88888.00 2016-03-31 03:55:11.912 091 16346.19 145.84 51042.60 88888.00 2016-03-31 03:55:12.412 091 16346.21 145.90 51042.62 88888.00 2016-03-31 03:55:12.912 091 16346.18 145.90 51042.63 88888.00 2016-03-31 03:55:13.413 091 16346.16 145.93 51042.65 88888.00 2016-03-31 03:55:13.913 091 16346.19 146.01 51042.66 88888.00 2016-03-31 03:55:14.413 091 16346.18 146.03 51042.67 88888.00 2016-03-31 03:55:14.913 091 16346.20 146.05 51042.71 88888.00 2016-03-31 03:55:15.413 091 16346.28 146.05 51042.72 88888.00 2016-03-31 03:55:15.913 091 16346.28 146.05 51042.70 88888.00 2016-03-31 03:55:16.413 091 16346.26 146.13 51042.72 88888.00 2016-03-31 03:55:16.913 091 16346.28 146.14 51042.72 88888.00 2016-03-31 03:55:17.413 091 16346.24 146.14 51042.72 88888.00 2016-03-31 03:55:17.913 091 16346.24 146.19 51042.69 88888.00 2016-03-31 03:55:18.413 091 16346.27 146.16 51042.67 88888.00 2016-03-31 03:55:18.913 091 16346.36 146.17 51042.68 88888.00 2016-03-31 03:55:19.413 091 16346.34 146.20 51042.69 88888.00 2016-03-31 03:55:19.913 091 16346.28 146.22 51042.72 88888.00 2016-03-31 03:55:20.413 091 16346.25 146.29 51042.77 88888.00 2016-03-31 03:55:20.913 091 16346.29 146.30 51042.81 88888.00 2016-03-31 03:55:21.413 091 16346.35 146.27 51042.79 88888.00 2016-03-31 03:55:21.913 091 16346.33 146.27 51042.86 88888.00 2016-03-31 03:55:22.413 091 16346.34 146.33 51042.81 88888.00 2016-03-31 03:55:22.913 091 16346.33 146.30 51042.84 88888.00 2016-03-31 03:55:23.413 091 16346.30 146.30 51042.90 88888.00 2016-03-31 03:55:23.913 091 16346.35 146.37 51042.88 88888.00 2016-03-31 03:55:24.413 091 16346.37 146.43 51042.86 88888.00 2016-03-31 03:55:24.913 091 16346.33 146.43 51042.85 88888.00 2016-03-31 03:55:25.413 091 16346.36 146.48 51042.88 88888.00 2016-03-31 03:55:25.913 091 16346.34 146.53 51042.87 88888.00 2016-03-31 03:55:26.413 091 16346.33 146.57 51042.90 88888.00 2016-03-31 03:55:26.913 091 16346.33 146.56 51042.90 88888.00 2016-03-31 03:55:27.413 091 16346.35 146.58 51042.90 88888.00 2016-03-31 03:55:27.913 091 16346.36 146.58 51042.93 88888.00 2016-03-31 03:55:28.413 091 16346.38 146.57 51042.98 88888.00 2016-03-31 03:55:28.913 091 16346.37 146.56 51042.96 88888.00 2016-03-31 03:55:29.413 091 16346.35 146.58 51042.94 88888.00 2016-03-31 03:55:29.913 091 16346.37 146.60 51042.95 88888.00 2016-03-31 03:55:30.413 091 16346.34 146.61 51042.95 88888.00 2016-03-31 03:55:30.913 091 16346.31 146.63 51042.95 88888.00 2016-03-31 03:55:31.413 091 16346.37 146.66 51043.00 88888.00 2016-03-31 03:55:31.913 091 16346.37 146.69 51043.00 88888.00 2016-03-31 03:55:32.413 091 16346.38 146.70 51042.96 88888.00 2016-03-31 03:55:32.913 091 16346.42 146.73 51042.96 88888.00 2016-03-31 03:55:33.413 091 16346.40 146.70 51042.94 88888.00 2016-03-31 03:55:33.913 091 16346.39 146.68 51042.96 88888.00 2016-03-31 03:55:34.413 091 16346.39 146.72 51042.96 88888.00 2016-03-31 03:55:34.913 091 16346.39 146.77 51042.88 88888.00 2016-03-31 03:55:35.413 091 16346.40 146.78 51042.89 88888.00 2016-03-31 03:55:35.913 091 16346.42 146.78 51042.99 88888.00 2016-03-31 03:55:36.413 091 16346.44 146.79 51042.99 88888.00 2016-03-31 03:55:36.913 091 16346.45 146.84 51043.02 88888.00 2016-03-31 03:55:37.413 091 16346.45 146.86 51042.99 88888.00 2016-03-31 03:55:37.913 091 16346.44 146.79 51043.02 88888.00 2016-03-31 03:55:38.404 091 16346.47 146.80 51042.99 88888.00 2016-03-31 03:55:38.904 091 16346.52 146.81 51042.94 88888.00 2016-03-31 03:55:39.404 091 16346.55 146.78 51043.02 88888.00 2016-03-31 03:55:39.904 091 16346.55 146.75 51043.07 88888.00 2016-03-31 03:55:40.404 091 16346.55 146.80 51043.09 88888.00 2016-03-31 03:55:40.904 091 16346.54 146.72 51043.05 88888.00 2016-03-31 03:55:41.404 091 16346.57 146.70 51043.02 88888.00 2016-03-31 03:55:41.904 091 16346.60 146.70 51043.03 88888.00 2016-03-31 03:55:42.404 091 16346.65 146.71 51043.00 88888.00 2016-03-31 03:55:42.904 091 16346.63 146.71 51042.99 88888.00 2016-03-31 03:55:43.404 091 16346.57 146.74 51042.89 88888.00 2016-03-31 03:55:43.904 091 16346.62 146.72 51042.97 88888.00 2016-03-31 03:55:44.404 091 16346.60 146.72 51043.05 88888.00 2016-03-31 03:55:44.904 091 16346.59 146.72 51043.05 88888.00 2016-03-31 03:55:45.404 091 16346.61 146.70 51043.08 88888.00 2016-03-31 03:55:45.904 091 16346.64 146.70 51043.06 88888.00 2016-03-31 03:55:46.404 091 16346.62 146.63 51043.02 88888.00 2016-03-31 03:55:46.904 091 16346.56 146.58 51042.99 88888.00 2016-03-31 03:55:47.404 091 16346.55 146.60 51042.94 88888.00 2016-03-31 03:55:47.904 091 16346.63 146.63 51042.92 88888.00 2016-03-31 03:55:48.404 091 16346.64 146.62 51042.96 88888.00 2016-03-31 03:55:48.904 091 16346.63 146.57 51042.94 88888.00 2016-03-31 03:55:49.404 091 16346.62 146.57 51042.96 88888.00 2016-03-31 03:55:49.904 091 16346.60 146.58 51042.94 88888.00 2016-03-31 03:55:50.404 091 16346.60 146.57 51042.96 88888.00 2016-03-31 03:55:50.904 091 16346.66 146.54 51042.99 88888.00 2016-03-31 03:55:51.404 091 16346.64 146.61 51043.03 88888.00 2016-03-31 03:55:51.904 091 16346.66 146.63 51043.03 88888.00 2016-03-31 03:55:52.404 091 16346.66 146.57 51043.07 88888.00 2016-03-31 03:55:52.904 091 16346.64 146.56 51043.09 88888.00 2016-03-31 03:55:53.404 091 16346.66 146.57 51043.09 88888.00 2016-03-31 03:55:53.904 091 16346.68 146.56 51043.11 88888.00 2016-03-31 03:55:54.404 091 16346.64 146.54 51043.07 88888.00 2016-03-31 03:55:54.904 091 16346.65 146.48 51043.09 88888.00 2016-03-31 03:55:55.404 091 16346.64 146.45 51043.09 88888.00 2016-03-31 03:55:55.904 091 16346.62 146.43 51043.11 88888.00 2016-03-31 03:55:56.404 091 16346.61 146.46 51043.12 88888.00 2016-03-31 03:55:56.904 091 16346.57 146.48 51043.13 88888.00 2016-03-31 03:55:57.404 091 16346.55 146.46 51043.16 88888.00 2016-03-31 03:55:57.904 091 16346.53 146.43 51043.12 88888.00 2016-03-31 03:55:58.404 091 16346.56 146.39 51043.11 88888.00 2016-03-31 03:55:58.904 091 16346.59 146.42 51043.05 88888.00 2016-03-31 03:55:59.404 091 16346.55 146.43 51043.00 88888.00 2016-03-31 03:55:59.904 091 16346.54 146.38 51043.04 88888.00 2016-03-31 03:56:00.404 091 16346.53 146.39 51043.06 88888.00 2016-03-31 03:56:00.904 091 16346.52 146.38 51043.06 88888.00 2016-03-31 03:56:01.404 091 16346.49 146.36 51043.09 88888.00 2016-03-31 03:56:01.904 091 16346.47 146.37 51043.15 88888.00 2016-03-31 03:56:02.404 091 16346.45 146.36 51043.08 88888.00 2016-03-31 03:56:02.904 091 16346.48 146.43 51043.05 88888.00 2016-03-31 03:56:03.404 091 16346.48 146.39 51043.05 88888.00 2016-03-31 03:56:03.904 091 16346.40 146.38 51042.98 88888.00 2016-03-31 03:56:04.404 091 16346.37 146.36 51042.98 88888.00 2016-03-31 03:56:04.904 091 16346.37 146.36 51043.02 88888.00 2016-03-31 03:56:05.404 091 16346.37 146.36 51043.02 88888.00 2016-03-31 03:56:05.904 091 16346.36 146.39 51043.05 88888.00 2016-03-31 03:56:06.404 091 16346.33 146.39 51043.08 88888.00 2016-03-31 03:56:06.904 091 16346.29 146.36 51043.12 88888.00 2016-03-31 03:56:07.404 091 16346.26 146.35 51043.13 88888.00 2016-03-31 03:56:07.904 091 16346.27 146.31 51043.08 88888.00 2016-03-31 03:56:08.405 091 16346.31 146.36 51043.11 88888.00 2016-03-31 03:56:08.905 091 16346.31 146.35 51043.12 88888.00 2016-03-31 03:56:09.405 091 16346.30 146.35 51043.12 88888.00 2016-03-31 03:56:09.905 091 16346.24 146.34 51043.14 88888.00 2016-03-31 03:56:10.405 091 16346.22 146.37 51043.13 88888.00 2016-03-31 03:56:10.905 091 16346.22 146.34 51043.04 88888.00 2016-03-31 03:56:11.405 091 16346.25 146.30 51043.00 88888.00 2016-03-31 03:56:11.905 091 16346.21 146.27 51043.05 88888.00 2016-03-31 03:56:12.405 091 16346.18 146.30 51043.04 88888.00 2016-03-31 03:56:12.905 091 16346.17 146.26 51043.05 88888.00 2016-03-31 03:56:13.405 091 16346.18 146.28 51042.99 88888.00 2016-03-31 03:56:13.905 091 16346.15 146.30 51043.04 88888.00 2016-03-31 03:56:14.405 091 16346.15 146.28 51043.07 88888.00 2016-03-31 03:56:14.905 091 16346.08 146.26 51043.06 88888.00 2016-03-31 03:56:15.405 091 16346.04 146.29 51043.08 88888.00 2016-03-31 03:56:15.905 091 16346.06 146.26 51043.05 88888.00 2016-03-31 03:56:16.405 091 16346.02 146.21 51043.07 88888.00 2016-03-31 03:56:16.905 091 16345.98 146.21 51043.13 88888.00 2016-03-31 03:56:17.405 091 16345.95 146.23 51043.12 88888.00 2016-03-31 03:56:17.905 091 16345.93 146.22 51043.08 88888.00 2016-03-31 03:56:18.405 091 16345.95 146.20 51043.08 88888.00 2016-03-31 03:56:18.905 091 16345.96 146.20 51043.09 88888.00 2016-03-31 03:56:19.405 091 16345.95 146.20 51043.07 88888.00 2016-03-31 03:56:19.905 091 16345.93 146.19 51043.08 88888.00 2016-03-31 03:56:20.405 091 16345.91 146.16 51043.08 88888.00 2016-03-31 03:56:20.905 091 16345.89 146.14 51043.03 88888.00 2016-03-31 03:56:21.405 091 16345.91 146.09 51043.02 88888.00 2016-03-31 03:56:21.905 091 16345.89 146.09 51043.02 88888.00 2016-03-31 03:56:22.405 091 16345.85 146.10 51043.09 88888.00 2016-03-31 03:56:22.905 091 16345.84 146.09 51043.06 88888.00 2016-03-31 03:56:23.405 091 16345.86 146.05 51043.06 88888.00 2016-03-31 03:56:23.905 091 16345.86 146.10 51043.08 88888.00 2016-03-31 03:56:24.405 091 16345.87 146.09 51043.08 88888.00 2016-03-31 03:56:24.905 091 16345.84 146.05 51043.09 88888.00 2016-03-31 03:56:25.405 091 16345.81 146.04 51043.08 88888.00 2016-03-31 03:56:25.905 091 16345.80 146.03 51043.08 88888.00 2016-03-31 03:56:26.405 091 16345.75 146.03 51043.07 88888.00 2016-03-31 03:56:26.905 091 16345.69 146.02 51043.11 88888.00 2016-03-31 03:56:27.405 091 16345.69 146.02 51043.11 88888.00 2016-03-31 03:56:27.905 091 16345.69 146.00 51043.05 88888.00 2016-03-31 03:56:28.405 091 16345.69 146.02 51043.11 88888.00 2016-03-31 03:56:28.905 091 16345.71 146.00 51043.22 88888.00 2016-03-31 03:56:29.405 091 16345.72 145.96 51043.20 88888.00 2016-03-31 03:56:29.905 091 16345.68 145.99 51043.23 88888.00 2016-03-31 03:56:30.405 091 16345.66 145.97 51043.20 88888.00 2016-03-31 03:56:30.905 091 16345.64 145.96 51043.16 88888.00 2016-03-31 03:56:31.405 091 16345.62 145.91 51043.07 88888.00 2016-03-31 03:56:31.905 091 16345.59 145.90 51043.11 88888.00 2016-03-31 03:56:32.405 091 16345.59 145.93 51043.17 88888.00 2016-03-31 03:56:32.905 091 16345.55 145.97 51043.15 88888.00 2016-03-31 03:56:33.405 091 16345.51 145.94 51043.18 88888.00 2016-03-31 03:56:33.905 091 16345.46 145.96 51043.20 88888.00 2016-03-31 03:56:34.405 091 16345.48 145.99 51043.18 88888.00 2016-03-31 03:56:34.905 091 16345.41 145.96 51043.23 88888.00 2016-03-31 03:56:35.405 091 16345.37 145.97 51043.22 88888.00 2016-03-31 03:56:35.905 091 16345.32 145.97 51043.16 88888.00 2016-03-31 03:56:36.405 091 16345.34 145.96 51043.15 88888.00 2016-03-31 03:56:36.905 091 16345.30 145.93 51043.15 88888.00 2016-03-31 03:56:37.405 091 16345.23 145.94 51043.15 88888.00 2016-03-31 03:56:37.905 091 16345.18 145.93 51043.09 88888.00 2016-03-31 03:56:38.405 091 16345.16 145.87 51043.09 88888.00 2016-03-31 03:56:38.905 091 16345.15 145.88 51043.11 88888.00 2016-03-31 03:56:39.405 091 16345.12 145.87 51043.07 88888.00 2016-03-31 03:56:39.905 091 16345.10 145.87 51043.03 88888.00 2016-03-31 03:56:40.405 091 16345.04 145.90 51043.08 88888.00 2016-03-31 03:56:40.905 091 16344.99 145.92 51043.14 88888.00 2016-03-31 03:56:41.405 091 16344.97 145.91 51043.09 88888.00 2016-03-31 03:56:41.905 091 16344.96 145.90 51043.08 88888.00 2016-03-31 03:56:42.405 091 16344.97 145.90 51043.08 88888.00 2016-03-31 03:56:42.905 091 16344.96 145.91 51043.08 88888.00 2016-03-31 03:56:43.406 091 16344.92 145.91 51043.06 88888.00 2016-03-31 03:56:43.906 091 16344.89 145.93 51043.08 88888.00 2016-03-31 03:56:44.406 091 16344.88 145.95 51043.09 88888.00 2016-03-31 03:56:44.906 091 16344.86 145.97 51043.08 88888.00 2016-03-31 03:56:45.406 091 16344.87 145.97 51043.08 88888.00 2016-03-31 03:56:45.906 091 16344.87 145.95 51043.09 88888.00 2016-03-31 03:56:46.406 091 16344.79 145.96 51043.13 88888.00 2016-03-31 03:56:46.906 091 16344.77 146.00 51043.14 88888.00 2016-03-31 03:56:47.406 091 16344.77 146.03 51043.14 88888.00 2016-03-31 03:56:47.906 091 16344.74 146.01 51043.15 88888.00 2016-03-31 03:56:48.406 091 16344.68 145.96 51043.15 88888.00 2016-03-31 03:56:48.906 091 16344.65 145.95 51043.11 88888.00 2016-03-31 03:56:49.406 091 16344.71 145.99 51043.08 88888.00 2016-03-31 03:56:49.906 091 16344.69 146.07 51043.09 88888.00 2016-03-31 03:56:50.406 091 16344.62 146.05 51043.15 88888.00 2016-03-31 03:56:50.906 091 16344.65 146.08 51043.16 88888.00 2016-03-31 03:56:51.406 091 16344.58 146.05 51043.17 88888.00 2016-03-31 03:56:51.906 091 16344.59 146.04 51043.15 88888.00 2016-03-31 03:56:52.406 091 16344.52 146.03 51043.14 88888.00 2016-03-31 03:56:52.906 091 16344.52 146.08 51043.09 88888.00 2016-03-31 03:56:53.406 091 16344.46 146.09 51043.07 88888.00 2016-03-31 03:56:53.906 091 16344.41 146.11 51043.08 88888.00 2016-03-31 03:56:54.406 091 16344.43 146.17 51043.08 88888.00 2016-03-31 03:56:54.906 091 16344.44 146.18 51043.06 88888.00 2016-03-31 03:56:55.406 091 16344.40 146.20 51043.07 88888.00 2016-03-31 03:56:55.906 091 16344.31 146.21 51043.09 88888.00 2016-03-31 03:56:56.406 091 16344.34 146.17 51043.14 88888.00 2016-03-31 03:56:56.906 091 16344.35 146.21 51043.17 88888.00 2016-03-31 03:56:57.406 091 16344.30 146.18 51043.08 88888.00 2016-03-31 03:56:57.906 091 16344.24 146.20 51043.08 88888.00 2016-03-31 03:56:58.406 091 16344.26 146.21 51043.16 88888.00 2016-03-31 03:56:58.906 091 16344.31 146.19 51043.18 88888.00 2016-03-31 03:56:59.406 091 16344.27 146.16 51043.20 88888.00 2016-03-31 03:56:59.906 091 16344.25 146.14 51043.17 88888.00 2016-03-31 03:57:00.406 091 16344.18 146.12 51043.20 88888.00 2016-03-31 03:57:00.906 091 16344.21 146.11 51043.18 88888.00 2016-03-31 03:57:01.406 091 16344.19 146.12 51043.13 88888.00 2016-03-31 03:57:01.906 091 16344.19 146.09 51043.13 88888.00 2016-03-31 03:57:02.406 091 16344.14 146.07 51043.13 88888.00 2016-03-31 03:57:02.906 091 16344.14 146.07 51043.17 88888.00 2016-03-31 03:57:03.406 091 16344.11 146.08 51043.17 88888.00 2016-03-31 03:57:03.906 091 16344.08 146.09 51043.11 88888.00 2016-03-31 03:57:04.406 091 16344.10 146.11 51043.11 88888.00 2016-03-31 03:57:04.906 091 16344.09 146.09 51043.12 88888.00 2016-03-31 03:57:05.406 091 16344.09 146.08 51043.09 88888.00 2016-03-31 03:57:05.906 091 16344.06 146.08 51043.08 88888.00 2016-03-31 03:57:06.406 091 16344.06 146.10 51043.08 88888.00 2016-03-31 03:57:06.906 091 16344.02 146.04 51043.06 88888.00 2016-03-31 03:57:07.406 091 16344.00 146.09 51043.08 88888.00 2016-03-31 03:57:07.906 091 16343.92 146.11 51043.11 88888.00 2016-03-31 03:57:08.406 091 16343.92 146.16 51043.06 88888.00 2016-03-31 03:57:08.906 091 16343.86 146.16 51043.04 88888.00 2016-03-31 03:57:09.406 091 16343.86 146.13 51043.07 88888.00 2016-03-31 03:57:09.906 091 16343.80 146.12 51043.08 88888.00 2016-03-31 03:57:10.406 091 16343.84 146.16 51043.06 88888.00 2016-03-31 03:57:10.906 091 16343.80 146.13 51043.04 88888.00 2016-03-31 03:57:11.406 091 16343.75 146.18 51042.98 88888.00 2016-03-31 03:57:11.906 091 16343.73 146.12 51043.02 88888.00 2016-03-31 03:57:12.406 091 16343.72 146.14 51043.00 88888.00 2016-03-31 03:57:12.906 091 16343.67 146.12 51043.00 88888.00 2016-03-31 03:57:13.407 091 16343.65 146.08 51043.02 88888.00 2016-03-31 03:57:13.907 091 16343.64 146.08 51043.00 88888.00 2016-03-31 03:57:14.407 091 16343.58 146.05 51042.98 88888.00 2016-03-31 03:57:14.907 091 16343.58 146.03 51043.00 88888.00 2016-03-31 03:57:15.407 091 16343.55 146.01 51043.02 88888.00 2016-03-31 03:57:15.907 091 16343.54 146.03 51043.06 88888.00 2016-03-31 03:57:16.407 091 16343.48 146.08 51043.06 88888.00 2016-03-31 03:57:16.907 091 16343.48 146.05 51043.08 88888.00 2016-03-31 03:57:17.407 091 16343.43 146.01 51043.08 88888.00 2016-03-31 03:57:17.907 091 16343.44 145.99 51043.02 88888.00 2016-03-31 03:57:18.407 091 16343.43 145.96 51042.99 88888.00 2016-03-31 03:57:18.907 091 16343.43 146.03 51043.03 88888.00 2016-03-31 03:57:19.407 091 16343.44 146.03 51043.00 88888.00 2016-03-31 03:57:19.907 091 16343.42 146.01 51043.04 88888.00 2016-03-31 03:57:20.407 091 16343.42 146.00 51042.99 88888.00 2016-03-31 03:57:20.907 091 16343.34 145.96 51042.95 88888.00 2016-03-31 03:57:21.407 091 16343.36 145.95 51042.96 88888.00 2016-03-31 03:57:21.907 091 16343.34 146.02 51042.97 88888.00 2016-03-31 03:57:22.407 091 16343.36 146.04 51042.90 88888.00 2016-03-31 03:57:22.907 091 16343.33 146.00 51042.90 88888.00 2016-03-31 03:57:23.407 091 16343.31 145.99 51042.93 88888.00 2016-03-31 03:57:23.907 091 16343.35 145.94 51042.98 88888.00 2016-03-31 03:57:24.407 091 16343.28 145.97 51043.03 88888.00 2016-03-31 03:57:24.907 091 16343.28 146.00 51043.07 88888.00 2016-03-31 03:57:25.407 091 16343.22 145.94 51043.00 88888.00 2016-03-31 03:57:25.907 091 16343.30 145.95 51042.98 88888.00 2016-03-31 03:57:26.407 091 16343.29 145.95 51043.00 88888.00 2016-03-31 03:57:26.907 091 16343.28 145.95 51043.02 88888.00 2016-03-31 03:57:27.407 091 16343.22 145.87 51043.02 88888.00 2016-03-31 03:57:27.907 091 16343.21 145.85 51043.05 88888.00 2016-03-31 03:57:28.407 091 16343.20 145.84 51043.06 88888.00 2016-03-31 03:57:28.907 091 16343.14 145.83 51042.99 88888.00 2016-03-31 03:57:29.407 091 16343.19 145.87 51042.95 88888.00 2016-03-31 03:57:29.907 091 16343.16 145.84 51042.97 88888.00 2016-03-31 03:57:30.407 091 16343.17 145.86 51043.02 88888.00 2016-03-31 03:57:30.907 091 16343.12 145.84 51043.03 88888.00 2016-03-31 03:57:31.407 091 16343.12 145.92 51042.99 88888.00 2016-03-31 03:57:31.907 091 16343.17 145.91 51042.99 88888.00 2016-03-31 03:57:32.407 091 16343.05 145.84 51043.00 88888.00 2016-03-31 03:57:32.907 091 16343.04 145.83 51042.97 88888.00 2016-03-31 03:57:33.407 091 16342.99 145.82 51042.93 88888.00 2016-03-31 03:57:33.907 091 16342.95 145.85 51042.95 88888.00 2016-03-31 03:57:34.407 091 16342.93 145.85 51042.89 88888.00 2016-03-31 03:57:34.907 091 16342.89 145.87 51042.90 88888.00 2016-03-31 03:57:35.407 091 16342.90 145.86 51042.94 88888.00 2016-03-31 03:57:35.907 091 16342.84 145.81 51042.96 88888.00 2016-03-31 03:57:36.407 091 16342.83 145.85 51042.96 88888.00 2016-03-31 03:57:36.907 091 16342.83 145.82 51042.94 88888.00 2016-03-31 03:57:37.407 091 16342.78 145.85 51042.89 88888.00 2016-03-31 03:57:37.907 091 16342.81 145.85 51042.88 88888.00 2016-03-31 03:57:38.407 091 16342.72 145.83 51042.90 88888.00 2016-03-31 03:57:38.907 091 16342.66 145.87 51042.90 88888.00 2016-03-31 03:57:39.407 091 16342.65 145.85 51042.85 88888.00 2016-03-31 03:57:39.907 091 16342.56 145.81 51042.85 88888.00 2016-03-31 03:57:40.407 091 16342.59 145.84 51042.87 88888.00 2016-03-31 03:57:40.907 091 16342.63 145.79 51042.84 88888.00 2016-03-31 03:57:41.407 091 16342.57 145.82 51042.84 88888.00 2016-03-31 03:57:41.907 091 16342.55 145.87 51042.89 88888.00 2016-03-31 03:57:42.407 091 16342.55 145.86 51042.95 88888.00 2016-03-31 03:57:42.907 091 16342.48 145.83 51042.90 88888.00 2016-03-31 03:57:43.408 091 16342.51 145.84 51042.90 88888.00 2016-03-31 03:57:43.908 091 16342.52 145.79 51042.92 88888.00 2016-03-31 03:57:44.408 091 16342.46 145.84 51042.92 88888.00 2016-03-31 03:57:44.908 091 16342.49 145.90 51042.96 88888.00 2016-03-31 03:57:45.408 091 16342.43 145.86 51042.99 88888.00 2016-03-31 03:57:45.908 091 16342.40 145.90 51042.95 88888.00 2016-03-31 03:57:46.408 091 16342.42 145.92 51042.90 88888.00 2016-03-31 03:57:46.908 091 16342.39 145.90 51042.96 88888.00 2016-03-31 03:57:47.408 091 16342.34 145.84 51042.99 88888.00 2016-03-31 03:57:47.908 091 16342.40 145.86 51042.96 88888.00 2016-03-31 03:57:48.408 091 16342.42 145.88 51042.97 88888.00 2016-03-31 03:57:48.908 091 16342.39 145.93 51042.94 88888.00 2016-03-31 03:57:49.408 091 16342.39 145.96 51042.89 88888.00 2016-03-31 03:57:49.908 091 16342.34 145.96 51042.88 88888.00 2016-03-31 03:57:50.408 091 16342.29 145.95 51042.90 88888.00 2016-03-31 03:57:50.908 091 16342.24 146.00 51042.92 88888.00 2016-03-31 03:57:51.408 091 16342.29 146.02 51042.92 88888.00 2016-03-31 03:57:51.908 091 16342.21 146.01 51042.96 88888.00 2016-03-31 03:57:52.408 091 16342.19 146.05 51043.00 88888.00 2016-03-31 03:57:52.908 091 16342.24 146.11 51043.02 88888.00 2016-03-31 03:57:53.408 091 16342.23 146.12 51043.00 88888.00 2016-03-31 03:57:53.908 091 16342.15 146.12 51042.98 88888.00 2016-03-31 03:57:54.408 091 16342.12 146.16 51042.92 88888.00 2016-03-31 03:57:54.908 091 16342.14 146.23 51042.94 88888.00 2016-03-31 03:57:55.408 091 16342.13 146.22 51042.98 88888.00 2016-03-31 03:57:55.908 091 16341.99 146.20 51042.99 88888.00 2016-03-31 03:57:56.408 091 16341.95 146.27 51043.00 88888.00 2016-03-31 03:57:56.908 091 16342.02 146.30 51042.98 88888.00 2016-03-31 03:57:57.408 091 16342.03 146.30 51043.00 88888.00 2016-03-31 03:57:57.908 091 16341.95 146.27 51042.98 88888.00 2016-03-31 03:57:58.408 091 16341.86 146.29 51043.00 88888.00 2016-03-31 03:57:58.908 091 16341.87 146.33 51043.04 88888.00 2016-03-31 03:57:59.408 091 16341.94 146.30 51042.99 88888.00 2016-03-31 03:57:59.908 091 16341.93 146.25 51043.04 88888.00 2016-03-31 03:58:00.408 091 16341.84 146.26 51043.13 88888.00 2016-03-31 03:58:00.908 091 16341.78 146.30 51043.11 88888.00 2016-03-31 03:58:01.408 091 16341.81 146.37 51043.02 88888.00 2016-03-31 03:58:01.908 091 16341.85 146.44 51042.96 88888.00 2016-03-31 03:58:02.408 091 16341.85 146.43 51043.00 88888.00 2016-03-31 03:58:02.908 091 16341.84 146.39 51043.05 88888.00 2016-03-31 03:58:03.408 091 16341.76 146.39 51043.09 88888.00 2016-03-31 03:58:03.908 091 16341.72 146.47 51043.04 88888.00 2016-03-31 03:58:04.408 091 16341.72 146.53 51042.99 88888.00 2016-03-31 03:58:04.908 091 16341.76 146.54 51043.02 88888.00 2016-03-31 03:58:05.408 091 16341.84 146.51 51043.07 88888.00 2016-03-31 03:58:05.908 091 16341.81 146.45 51043.11 88888.00 2016-03-31 03:58:06.408 091 16341.75 146.43 51043.07 88888.00 2016-03-31 03:58:06.908 091 16341.73 146.47 51043.04 88888.00 2016-03-31 03:58:07.408 091 16341.75 146.53 51043.08 88888.00 2016-03-31 03:58:07.908 091 16341.79 146.52 51043.08 88888.00 2016-03-31 03:58:08.408 091 16341.81 146.48 51043.06 88888.00 2016-03-31 03:58:08.908 091 16341.87 146.53 51043.02 88888.00 2016-03-31 03:58:09.408 091 16341.85 146.52 51043.05 88888.00 2016-03-31 03:58:09.908 091 16341.78 146.47 51043.07 88888.00 2016-03-31 03:58:10.408 091 16341.78 146.52 51043.03 88888.00 2016-03-31 03:58:10.908 091 16341.79 146.56 51043.00 88888.00 2016-03-31 03:58:11.408 091 16341.85 146.57 51043.07 88888.00 2016-03-31 03:58:11.908 091 16341.86 146.55 51043.12 88888.00 2016-03-31 03:58:12.408 091 16341.81 146.54 51043.13 88888.00 2016-03-31 03:58:12.908 091 16341.76 146.51 51043.11 88888.00 2016-03-31 03:58:13.409 091 16341.79 146.49 51043.09 88888.00 2016-03-31 03:58:13.909 091 16341.84 146.60 51043.09 88888.00 2016-03-31 03:58:14.409 091 16341.85 146.65 51043.12 88888.00 2016-03-31 03:58:14.909 091 16341.88 146.57 51043.13 88888.00 2016-03-31 03:58:15.409 091 16341.82 146.48 51043.09 88888.00 2016-03-31 03:58:15.909 091 16341.76 146.48 51043.09 88888.00 2016-03-31 03:58:16.409 091 16341.78 146.53 51043.13 88888.00 2016-03-31 03:58:16.909 091 16341.85 146.58 51043.22 88888.00 2016-03-31 03:58:17.409 091 16341.92 146.55 51043.24 88888.00 2016-03-31 03:58:17.909 091 16341.95 146.57 51043.27 88888.00 2016-03-31 03:58:18.409 091 16341.92 146.64 51043.23 88888.00 2016-03-31 03:58:18.909 091 16341.87 146.60 51043.16 88888.00 2016-03-31 03:58:19.409 091 16341.84 146.57 51043.15 88888.00 2016-03-31 03:58:19.909 091 16341.85 146.57 51043.15 88888.00 2016-03-31 03:58:20.409 091 16341.90 146.58 51043.22 88888.00 2016-03-31 03:58:20.909 091 16341.95 146.60 51043.22 88888.00 2016-03-31 03:58:21.409 091 16342.01 146.57 51043.23 88888.00 2016-03-31 03:58:21.909 091 16341.94 146.51 51043.20 88888.00 2016-03-31 03:58:22.409 091 16341.88 146.56 51043.26 88888.00 2016-03-31 03:58:22.909 091 16341.96 146.61 51043.24 88888.00 2016-03-31 03:58:23.409 091 16342.05 146.63 51043.17 88888.00 2016-03-31 03:58:23.909 091 16342.08 146.62 51043.21 88888.00 2016-03-31 03:58:24.409 091 16342.08 146.48 51043.22 88888.00 2016-03-31 03:58:24.909 091 16342.03 146.45 51043.20 88888.00 2016-03-31 03:58:25.409 091 16342.02 146.49 51043.16 88888.00 2016-03-31 03:58:25.909 091 16342.08 146.51 51043.17 88888.00 2016-03-31 03:58:26.409 091 16342.17 146.46 51043.13 88888.00 2016-03-31 03:58:26.909 091 16342.12 146.47 51043.12 88888.00 2016-03-31 03:58:27.409 091 16342.05 146.48 51043.12 88888.00 2016-03-31 03:58:27.909 091 16342.10 146.52 51043.22 88888.00 2016-03-31 03:58:28.409 091 16342.25 146.52 51043.21 88888.00 2016-03-31 03:58:28.909 091 16342.30 146.49 51043.16 88888.00 2016-03-31 03:58:29.409 091 16342.19 146.49 51043.18 88888.00 2016-03-31 03:58:29.909 091 16342.14 146.47 51043.16 88888.00 2016-03-31 03:58:30.409 091 16342.16 146.48 51043.14 88888.00 2016-03-31 03:58:30.909 091 16342.24 146.48 51043.18 88888.00 2016-03-31 03:58:31.409 091 16342.23 146.52 51043.25 88888.00 2016-03-31 03:58:31.909 091 16342.20 146.52 51043.25 88888.00 2016-03-31 03:58:32.409 091 16342.20 146.57 51043.20 88888.00 2016-03-31 03:58:32.909 091 16342.22 146.57 51043.22 88888.00 2016-03-31 03:58:33.409 091 16342.25 146.53 51043.31 88888.00 2016-03-31 03:58:33.909 091 16342.21 146.49 51043.34 88888.00 2016-03-31 03:58:34.409 091 16342.17 146.44 51043.32 88888.00 2016-03-31 03:58:34.909 091 16342.20 146.44 51043.32 88888.00 2016-03-31 03:58:35.409 091 16342.23 146.47 51043.32 88888.00 2016-03-31 03:58:35.909 091 16342.23 146.42 51043.30 88888.00 2016-03-31 03:58:36.409 091 16342.21 146.36 51043.39 88888.00 2016-03-31 03:58:36.909 091 16342.23 146.42 51043.40 88888.00 2016-03-31 03:58:37.409 091 16342.29 146.42 51043.36 88888.00 2016-03-31 03:58:37.909 091 16342.34 146.36 51043.33 88888.00 2016-03-31 03:58:38.409 091 16342.29 146.25 51043.32 88888.00 2016-03-31 03:58:38.909 091 16342.28 146.26 51043.33 88888.00 2016-03-31 03:58:39.409 091 16342.33 146.27 51043.35 88888.00 2016-03-31 03:58:39.909 091 16342.36 146.28 51043.35 88888.00 2016-03-31 03:58:40.409 091 16342.34 146.21 51043.34 88888.00 2016-03-31 03:58:40.909 091 16342.32 146.25 51043.31 88888.00 2016-03-31 03:58:41.409 091 16342.36 146.29 51043.31 88888.00 2016-03-31 03:58:41.909 091 16342.38 146.31 51043.30 88888.00 2016-03-31 03:58:42.409 091 16342.31 146.28 51043.30 88888.00 2016-03-31 03:58:42.909 091 16342.36 146.34 51043.34 88888.00 2016-03-31 03:58:43.409 091 16342.43 146.37 51043.36 88888.00 2016-03-31 03:58:43.909 091 16342.38 146.36 51043.36 88888.00 2016-03-31 03:58:44.409 091 16342.28 146.37 51043.32 88888.00 2016-03-31 03:58:44.909 091 16342.33 146.42 51043.34 88888.00 2016-03-31 03:58:45.409 091 16342.47 146.40 51043.40 88888.00 2016-03-31 03:58:45.909 091 16342.48 146.29 51043.40 88888.00 2016-03-31 03:58:46.409 091 16342.39 146.35 51043.38 88888.00 2016-03-31 03:58:46.909 091 16342.42 146.39 51043.38 88888.00 2016-03-31 03:58:47.409 091 16342.43 146.36 51043.36 88888.00 2016-03-31 03:58:47.909 091 16342.38 146.27 51043.33 88888.00 2016-03-31 03:58:48.410 091 16342.36 146.29 51043.34 88888.00 2016-03-31 03:58:48.910 091 16342.43 146.31 51043.32 88888.00 2016-03-31 03:58:49.410 091 16342.45 146.26 51043.34 88888.00 2016-03-31 03:58:49.910 091 16342.40 146.23 51043.32 88888.00 2016-03-31 03:58:50.410 091 16342.45 146.28 51043.34 88888.00 2016-03-31 03:58:50.910 091 16342.54 146.29 51043.34 88888.00 2016-03-31 03:58:51.410 091 16342.47 146.27 51043.31 88888.00 2016-03-31 03:58:51.910 091 16342.43 146.26 51043.35 88888.00 2016-03-31 03:58:52.410 091 16342.59 146.22 51043.38 88888.00 2016-03-31 03:58:52.910 091 16342.59 146.17 51043.38 88888.00 2016-03-31 03:58:53.410 091 16342.50 146.14 51043.40 88888.00 2016-03-31 03:58:53.910 091 16342.52 146.20 51043.38 88888.00 2016-03-31 03:58:54.410 091 16342.57 146.17 51043.39 88888.00 2016-03-31 03:58:54.910 091 16342.49 146.16 51043.41 88888.00 2016-03-31 03:58:55.410 091 16342.48 146.21 51043.39 88888.00 2016-03-31 03:58:55.910 091 16342.51 146.26 51043.43 88888.00 2016-03-31 03:58:56.410 091 16342.49 146.27 51043.45 88888.00 2016-03-31 03:58:56.910 091 16342.43 146.28 51043.44 88888.00 2016-03-31 03:58:57.410 091 16342.50 146.25 51043.45 88888.00 2016-03-31 03:58:57.910 091 16342.48 146.13 51043.44 88888.00 2016-03-31 03:58:58.410 091 16342.43 146.14 51043.41 88888.00 2016-03-31 03:58:58.910 091 16342.52 146.20 51043.42 88888.00 2016-03-31 03:58:59.410 091 16342.54 146.21 51043.43 88888.00 2016-03-31 03:58:59.910 091 16342.43 146.20 51043.47 88888.00 2016-03-31 03:59:00.410 091 16342.41 146.26 51043.50 88888.00 2016-03-31 03:59:00.910 091 16342.52 146.25 51043.44 88888.00 2016-03-31 03:59:01.410 091 16342.49 146.12 51043.47 88888.00 2016-03-31 03:59:01.910 091 16342.45 146.10 51043.52 88888.00 2016-03-31 03:59:02.410 091 16342.50 146.17 51043.58 88888.00 2016-03-31 03:59:02.910 091 16342.57 146.18 51043.62 88888.00 2016-03-31 03:59:03.410 091 16342.52 146.16 51043.62 88888.00 2016-03-31 03:59:03.910 091 16342.54 146.21 51043.62 88888.00 2016-03-31 03:59:04.410 091 16342.55 146.26 51043.62 88888.00 2016-03-31 03:59:04.910 091 16342.48 146.22 51043.62 88888.00 2016-03-31 03:59:05.410 091 16342.41 146.26 51043.60 88888.00 2016-03-31 03:59:05.910 091 16342.49 146.27 51043.69 88888.00 2016-03-31 03:59:06.410 091 16342.48 146.22 51043.68 88888.00 2016-03-31 03:59:06.910 091 16342.39 146.20 51043.61 88888.00 2016-03-31 03:59:07.410 091 16342.43 146.30 51043.54 88888.00 2016-03-31 03:59:07.910 091 16342.42 146.33 51043.60 88888.00 2016-03-31 03:59:08.410 091 16342.38 146.27 51043.62 88888.00 2016-03-31 03:59:08.910 091 16342.39 146.29 51043.62 88888.00 2016-03-31 03:59:09.410 091 16342.46 146.31 51043.64 88888.00 2016-03-31 03:59:09.910 091 16342.45 146.27 51043.69 88888.00 2016-03-31 03:59:10.410 091 16342.36 146.26 51043.72 88888.00 2016-03-31 03:59:10.910 091 16342.30 146.31 51043.70 88888.00 2016-03-31 03:59:11.410 091 16342.33 146.39 51043.62 88888.00 2016-03-31 03:59:11.910 091 16342.37 146.37 51043.60 88888.00 2016-03-31 03:59:12.410 091 16342.33 146.35 51043.62 88888.00 2016-03-31 03:59:12.910 091 16342.31 146.45 51043.62 88888.00 2016-03-31 03:59:13.410 091 16342.31 146.49 51043.62 88888.00 2016-03-31 03:59:13.910 091 16342.30 146.45 51043.67 88888.00 2016-03-31 03:59:14.410 091 16342.20 146.40 51043.67 88888.00 2016-03-31 03:59:14.910 091 16342.21 146.39 51043.70 88888.00 2016-03-31 03:59:15.410 091 16342.25 146.48 51043.70 88888.00 2016-03-31 03:59:15.910 091 16342.26 146.51 51043.67 88888.00 2016-03-31 03:59:16.410 091 16342.22 146.51 51043.69 88888.00 2016-03-31 03:59:16.910 091 16342.14 146.55 51043.73 88888.00 2016-03-31 03:59:17.410 091 16342.13 146.58 51043.79 88888.00 2016-03-31 03:59:17.910 091 16342.15 146.61 51043.79 88888.00 2016-03-31 03:59:18.411 091 16342.17 146.62 51043.78 88888.00 2016-03-31 03:59:18.911 091 16342.10 146.65 51043.77 88888.00 2016-03-31 03:59:19.411 091 16342.02 146.63 51043.85 88888.00 2016-03-31 03:59:19.911 091 16342.03 146.62 51043.84 88888.00 2016-03-31 03:59:20.411 091 16342.04 146.64 51043.76 88888.00 2016-03-31 03:59:20.911 091 16342.05 146.66 51043.73 88888.00 2016-03-31 03:59:21.411 091 16341.98 146.66 51043.78 88888.00 2016-03-31 03:59:21.911 091 16341.93 146.66 51043.76 88888.00 2016-03-31 03:59:22.411 091 16341.88 146.69 51043.72 88888.00 2016-03-31 03:59:22.911 091 16341.84 146.72 51043.76 88888.00 2016-03-31 03:59:23.411 091 16341.85 146.78 51043.77 88888.00 2016-03-31 03:59:23.911 091 16341.88 146.74 51043.72 88888.00 2016-03-31 03:59:24.411 091 16341.92 146.74 51043.77 88888.00 2016-03-31 03:59:24.911 091 16341.92 146.78 51043.84 88888.00 2016-03-31 03:59:25.411 091 16341.85 146.75 51043.80 88888.00 2016-03-31 03:59:25.911 091 16341.79 146.71 51043.84 88888.00 2016-03-31 03:59:26.411 091 16341.78 146.72 51043.87 88888.00 2016-03-31 03:59:26.911 091 16341.79 146.81 51043.85 88888.00 2016-03-31 03:59:27.411 091 16341.82 146.83 51043.82 88888.00 2016-03-31 03:59:27.911 091 16341.84 146.86 51043.85 88888.00 2016-03-31 03:59:28.411 091 16341.84 146.88 51043.86 88888.00 2016-03-31 03:59:28.911 091 16341.80 146.88 51043.81 88888.00 2016-03-31 03:59:29.411 091 16341.78 146.91 51043.85 88888.00 2016-03-31 03:59:29.911 091 16341.72 146.90 51043.80 88888.00 2016-03-31 03:59:30.411 091 16341.68 146.84 51043.79 88888.00 2016-03-31 03:59:30.911 091 16341.64 146.91 51043.82 88888.00 2016-03-31 03:59:31.411 091 16341.64 146.95 51043.85 88888.00 2016-03-31 03:59:31.911 091 16341.63 146.97 51043.81 88888.00 2016-03-31 03:59:32.411 091 16341.63 147.04 51043.84 88888.00 2016-03-31 03:59:32.911 091 16341.67 147.03 51043.85 88888.00 2016-03-31 03:59:33.411 091 16341.70 147.03 51043.84 88888.00 2016-03-31 03:59:33.911 091 16341.68 147.00 51043.85 88888.00 2016-03-31 03:59:34.411 091 16341.67 147.07 51043.87 88888.00 2016-03-31 03:59:34.911 091 16341.58 147.10 51043.81 88888.00 2016-03-31 03:59:35.411 091 16341.52 147.14 51043.82 88888.00 2016-03-31 03:59:35.911 091 16341.51 147.13 51043.86 88888.00 2016-03-31 03:59:36.411 091 16341.48 147.12 51043.85 88888.00 2016-03-31 03:59:36.911 091 16341.42 147.09 51043.90 88888.00 2016-03-31 03:59:37.411 091 16341.35 147.06 51043.93 88888.00 2016-03-31 03:59:37.911 091 16341.32 147.07 51043.95 88888.00 2016-03-31 03:59:38.411 091 16341.29 147.13 51044.00 88888.00 2016-03-31 03:59:38.911 091 16341.27 147.15 51043.99 88888.00 2016-03-31 03:59:39.411 091 16341.26 147.15 51043.97 88888.00 2016-03-31 03:59:39.911 091 16341.20 147.09 51043.97 88888.00 2016-03-31 03:59:40.411 091 16341.17 147.10 51043.98 88888.00 2016-03-31 03:59:40.911 091 16341.19 147.15 51044.00 88888.00 2016-03-31 03:59:41.411 091 16341.23 147.16 51043.96 88888.00 2016-03-31 03:59:41.911 091 16341.19 147.15 51043.96 88888.00 2016-03-31 03:59:42.411 091 16341.18 147.13 51043.98 88888.00 2016-03-31 03:59:42.911 091 16341.15 147.10 51044.00 88888.00 2016-03-31 03:59:43.411 091 16341.17 147.10 51043.99 88888.00 2016-03-31 03:59:43.911 091 16341.17 147.09 51044.00 88888.00 2016-03-31 03:59:44.411 091 16341.15 147.15 51044.04 88888.00 2016-03-31 03:59:44.911 091 16341.18 147.21 51044.01 88888.00 2016-03-31 03:59:45.411 091 16341.19 147.26 51043.97 88888.00 2016-03-31 03:59:45.911 091 16341.23 147.25 51043.97 88888.00 2016-03-31 03:59:46.411 091 16341.22 147.18 51043.97 88888.00 2016-03-31 03:59:46.911 091 16341.22 147.20 51043.94 88888.00 2016-03-31 03:59:47.411 091 16341.23 147.24 51043.93 88888.00 2016-03-31 03:59:47.911 091 16341.23 147.24 51043.99 88888.00 2016-03-31 03:59:48.411 091 16341.26 147.26 51044.07 88888.00 2016-03-31 03:59:48.911 091 16341.25 147.30 51044.10 88888.00 2016-03-31 03:59:49.411 091 16341.25 147.31 51044.06 88888.00 2016-03-31 03:59:49.911 091 16341.29 147.35 51044.07 88888.00 2016-03-31 03:59:50.411 091 16341.28 147.35 51044.03 88888.00 2016-03-31 03:59:50.911 091 16341.28 147.40 51044.00 88888.00 2016-03-31 03:59:51.411 091 16341.34 147.42 51044.01 88888.00 2016-03-31 03:59:51.911 091 16341.28 147.35 51043.98 88888.00 2016-03-31 03:59:52.411 091 16341.28 147.39 51043.96 88888.00 2016-03-31 03:59:52.911 091 16341.26 147.45 51043.96 88888.00 2016-03-31 03:59:53.412 091 16341.25 147.50 51043.98 88888.00 2016-03-31 03:59:53.912 091 16341.19 147.50 51044.00 88888.00 2016-03-31 03:59:54.412 091 16341.19 147.48 51044.00 88888.00 2016-03-31 03:59:54.912 091 16341.17 147.47 51043.96 88888.00 2016-03-31 03:59:55.412 091 16341.13 147.48 51043.99 88888.00 2016-03-31 03:59:55.912 091 16341.10 147.50 51044.00 88888.00 2016-03-31 03:59:56.412 091 16341.09 147.48 51043.98 88888.00 2016-03-31 03:59:56.912 091 16341.06 147.45 51043.95 88888.00 2016-03-31 03:59:57.412 091 16341.07 147.47 51043.93 88888.00 2016-03-31 03:59:57.912 091 16341.07 147.47 51043.94 88888.00 2016-03-31 03:59:58.412 091 16341.14 147.45 51043.94 88888.00 2016-03-31 03:59:58.912 091 16341.20 147.45 51043.91 88888.00 2016-03-31 03:59:59.412 091 16341.23 147.45 51043.90 88888.00 2016-03-31 03:59:59.912 091 16341.16 147.47 51043.87 88888.00 2016-03-31 04:00:00.412 091 16341.14 147.48 51043.88 88888.00 2016-03-31 04:00:00.912 091 16341.17 147.47 51043.95 88888.00 2016-03-31 04:00:01.412 091 16341.24 147.51 51043.98 88888.00 2016-03-31 04:00:01.912 091 16341.23 147.55 51044.04 88888.00 2016-03-31 04:00:02.412 091 16341.18 147.50 51044.03 88888.00 2016-03-31 04:00:02.912 091 16341.17 147.53 51044.04 88888.00 2016-03-31 04:00:03.412 091 16341.17 147.49 51044.04 88888.00 2016-03-31 04:00:03.912 091 16341.19 147.47 51044.00 88888.00 2016-03-31 04:00:04.412 091 16341.19 147.44 51044.04 88888.00 2016-03-31 04:00:04.912 091 16341.16 147.44 51044.08 88888.00 2016-03-31 04:00:05.412 091 16341.11 147.51 51044.06 88888.00 2016-03-31 04:00:05.912 091 16341.11 147.48 51044.00 88888.00 2016-03-31 04:00:06.412 091 16341.15 147.50 51044.00 88888.00 2016-03-31 04:00:06.912 091 16341.22 147.45 51044.03 88888.00 2016-03-31 04:00:07.412 091 16341.24 147.44 51044.06 88888.00 2016-03-31 04:00:07.912 091 16341.19 147.48 51044.06 88888.00 2016-03-31 04:00:08.412 091 16341.22 147.44 51044.07 88888.00 2016-03-31 04:00:08.912 091 16341.25 147.49 51044.13 88888.00 2016-03-31 04:00:09.412 091 16341.23 147.52 51044.14 88888.00 2016-03-31 04:00:09.912 091 16341.24 147.50 51044.09 88888.00 2016-03-31 04:00:10.412 091 16341.32 147.52 51044.07 88888.00 2016-03-31 04:00:10.912 091 16341.35 147.51 51044.05 88888.00 2016-03-31 04:00:11.412 091 16341.33 147.53 51044.03 88888.00 2016-03-31 04:00:11.912 091 16341.31 147.53 51044.00 88888.00 2016-03-31 04:00:12.412 091 16341.26 147.53 51044.03 88888.00 2016-03-31 04:00:12.912 091 16341.24 147.55 51044.04 88888.00 2016-03-31 04:00:13.412 091 16341.19 147.53 51044.04 88888.00 2016-03-31 04:00:13.912 091 16341.17 147.55 51044.07 88888.00 2016-03-31 04:00:14.412 091 16341.13 147.57 51044.07 88888.00 2016-03-31 04:00:14.912 091 16341.13 147.53 51044.01 88888.00 2016-03-31 04:00:15.412 091 16341.13 147.55 51044.07 88888.00 2016-03-31 04:00:15.912 091 16341.14 147.51 51044.10 88888.00 2016-03-31 04:00:16.412 091 16341.17 147.53 51044.09 88888.00 2016-03-31 04:00:16.912 091 16341.20 147.58 51044.05 88888.00 2016-03-31 04:00:17.412 091 16341.22 147.57 51044.07 88888.00 2016-03-31 04:00:17.912 091 16341.26 147.56 51044.08 88888.00 2016-03-31 04:00:18.412 091 16341.26 147.59 51044.09 88888.00 2016-03-31 04:00:18.912 091 16341.28 147.66 51044.09 88888.00 2016-03-31 04:00:19.412 091 16341.29 147.65 51044.08 88888.00 2016-03-31 04:00:19.912 091 16341.28 147.69 51044.06 88888.00 2016-03-31 04:00:20.413 091 16341.25 147.76 51044.06 88888.00 2016-03-31 04:00:20.913 091 16341.17 147.78 51044.06 88888.00 2016-03-31 04:00:21.413 091 16341.11 147.77 51044.05 88888.00 2016-03-31 04:00:21.913 091 16341.08 147.74 51044.04 88888.00 2016-03-31 04:00:22.413 091 16341.06 147.65 51044.01 88888.00 2016-03-31 04:00:22.913 091 16341.07 147.61 51044.07 88888.00 2016-03-31 04:00:23.413 091 16341.06 147.66 51044.10 88888.00 2016-03-31 04:00:23.913 091 16341.06 147.66 51044.07 88888.00 2016-03-31 04:00:24.413 091 16341.06 147.66 51044.05 88888.00 2016-03-31 04:00:24.913 091 16341.06 147.75 51044.01 88888.00 2016-03-31 04:00:25.413 091 16341.04 147.77 51044.00 88888.00 2016-03-31 04:00:25.913 091 16341.00 147.75 51044.00 88888.00 2016-03-31 04:00:26.413 091 16340.95 147.73 51043.99 88888.00 2016-03-31 04:00:26.913 091 16340.90 147.70 51043.97 88888.00 2016-03-31 04:00:27.413 091 16340.92 147.69 51043.96 88888.00 2016-03-31 04:00:27.913 091 16340.92 147.69 51043.99 88888.00 2016-03-31 04:00:28.413 091 16340.95 147.73 51044.04 88888.00 2016-03-31 04:00:28.913 091 16340.99 147.77 51044.03 88888.00 2016-03-31 04:00:29.413 091 16340.98 147.84 51043.97 88888.00 2016-03-31 04:00:29.913 091 16340.92 147.86 51044.00 88888.00 2016-03-31 04:00:30.413 091 16340.85 147.87 51044.08 88888.00 2016-03-31 04:00:30.913 091 16340.84 147.82 51044.12 88888.00 2016-03-31 04:00:31.413 091 16340.85 147.76 51044.08 88888.00 2016-03-31 04:00:31.913 091 16340.89 147.76 51044.05 88888.00 2016-03-31 04:00:32.413 091 16340.92 147.78 51044.04 88888.00 2016-03-31 04:00:32.913 091 16340.93 147.81 51043.96 88888.00 2016-03-31 04:00:33.413 091 16340.88 147.85 51043.94 88888.00 2016-03-31 04:00:33.913 091 16340.80 147.84 51043.95 88888.00 2016-03-31 04:00:34.413 091 16340.75 147.79 51043.97 88888.00 2016-03-31 04:00:34.913 091 16340.79 147.73 51044.03 88888.00 2016-03-31 04:00:35.413 091 16340.82 147.75 51044.04 88888.00 2016-03-31 04:00:35.913 091 16340.83 147.79 51044.03 88888.00 2016-03-31 04:00:36.413 091 16340.80 147.82 51044.03 88888.00 2016-03-31 04:00:36.913 091 16340.74 147.78 51044.04 88888.00 2016-03-31 04:00:37.413 091 16340.70 147.78 51044.09 88888.00 2016-03-31 04:00:37.913 091 16340.70 147.73 51044.09 88888.00 2016-03-31 04:00:38.413 091 16340.76 147.66 51044.09 88888.00 2016-03-31 04:00:38.913 091 16340.83 147.65 51044.07 88888.00 2016-03-31 04:00:39.413 091 16340.82 147.71 51044.07 88888.00 2016-03-31 04:00:39.913 091 16340.78 147.82 51044.09 88888.00 2016-03-31 04:00:40.413 091 16340.72 147.77 51044.07 88888.00 2016-03-31 04:00:40.913 091 16340.65 147.76 51044.08 88888.00 2016-03-31 04:00:41.413 091 16340.61 147.77 51044.07 88888.00 2016-03-31 04:00:41.913 091 16340.66 147.77 51044.08 88888.00 2016-03-31 04:00:42.413 091 16340.76 147.76 51044.13 88888.00 2016-03-31 04:00:42.913 091 16340.75 147.77 51044.14 88888.00 2016-03-31 04:00:43.413 091 16340.69 147.78 51044.18 88888.00 2016-03-31 04:00:43.913 091 16340.64 147.79 51044.18 88888.00 2016-03-31 04:00:44.413 091 16340.61 147.77 51044.21 88888.00 2016-03-31 04:00:44.913 091 16340.64 147.83 51044.23 88888.00 2016-03-31 04:00:45.413 091 16340.69 147.82 51044.22 88888.00 2016-03-31 04:00:45.913 091 16340.72 147.84 51044.16 88888.00 2016-03-31 04:00:46.413 091 16340.70 147.87 51044.12 88888.00 2016-03-31 04:00:46.913 091 16340.66 147.84 51044.07 88888.00 2016-03-31 04:00:47.404 091 16340.64 147.76 51044.07 88888.00 2016-03-31 04:00:47.904 091 16340.67 147.79 51044.09 88888.00 2016-03-31 04:00:48.404 091 16340.79 147.84 51044.17 88888.00 2016-03-31 04:00:48.904 091 16340.82 147.88 51044.18 88888.00 2016-03-31 04:00:49.404 091 16340.76 147.87 51044.16 88888.00 2016-03-31 04:00:49.904 091 16340.67 147.84 51044.25 88888.00 2016-03-31 04:00:50.404 091 16340.65 147.78 51044.30 88888.00 2016-03-31 04:00:50.904 091 16340.67 147.78 51044.28 88888.00 2016-03-31 04:00:51.404 091 16340.74 147.79 51044.26 88888.00 2016-03-31 04:00:51.904 091 16340.79 147.87 51044.25 88888.00 2016-03-31 04:00:52.404 091 16340.76 147.96 51044.28 88888.00 2016-03-31 04:00:52.904 091 16340.67 147.95 51044.28 88888.00 2016-03-31 04:00:53.404 091 16340.61 147.92 51044.28 88888.00 2016-03-31 04:00:53.904 091 16340.63 147.87 51044.30 88888.00 2016-03-31 04:00:54.404 091 16340.70 147.86 51044.25 88888.00 2016-03-31 04:00:54.904 091 16340.72 147.93 51044.26 88888.00 2016-03-31 04:00:55.404 091 16340.66 147.93 51044.25 88888.00 2016-03-31 04:00:55.904 091 16340.60 147.92 51044.30 88888.00 2016-03-31 04:00:56.404 091 16340.64 147.93 51044.27 88888.00 2016-03-31 04:00:56.904 091 16340.71 147.95 51044.27 88888.00 2016-03-31 04:00:57.404 091 16340.74 147.97 51044.32 88888.00 2016-03-31 04:00:57.904 091 16340.67 147.97 51044.28 88888.00 2016-03-31 04:00:58.404 091 16340.56 147.97 51044.26 88888.00 2016-03-31 04:00:58.904 091 16340.56 147.99 51044.27 88888.00 2016-03-31 04:00:59.404 091 16340.64 148.00 51044.25 88888.00 2016-03-31 04:00:59.904 091 16340.67 148.03 51044.23 88888.00 2016-03-31 04:01:00.404 091 16340.62 148.04 51044.24 88888.00 2016-03-31 04:01:00.904 091 16340.55 148.05 51044.27 88888.00 2016-03-31 04:01:01.404 091 16340.56 148.09 51044.34 88888.00 2016-03-31 04:01:01.904 091 16340.57 148.11 51044.37 88888.00 2016-03-31 04:01:02.404 091 16340.61 148.18 51044.36 88888.00 2016-03-31 04:01:02.904 091 16340.56 148.23 51044.27 88888.00 2016-03-31 04:01:03.404 091 16340.53 148.19 51044.28 88888.00 2016-03-31 04:01:03.904 091 16340.56 148.20 51044.30 88888.00 2016-03-31 04:01:04.404 091 16340.57 148.23 51044.31 88888.00 2016-03-31 04:01:04.904 091 16340.53 148.25 51044.31 88888.00 2016-03-31 04:01:05.404 091 16340.49 148.19 51044.25 88888.00 2016-03-31 04:01:05.904 091 16340.48 148.19 51044.26 88888.00 2016-03-31 04:01:06.404 091 16340.48 148.25 51044.31 88888.00 2016-03-31 04:01:06.904 091 16340.45 148.29 51044.25 88888.00 2016-03-31 04:01:07.404 091 16340.40 148.29 51044.25 88888.00 2016-03-31 04:01:07.904 091 16340.44 148.34 51044.33 88888.00 2016-03-31 04:01:08.404 091 16340.47 148.44 51044.35 88888.00 2016-03-31 04:01:08.904 091 16340.43 148.39 51044.40 88888.00 2016-03-31 04:01:09.404 091 16340.40 148.36 51044.40 88888.00 2016-03-31 04:01:09.904 091 16340.41 148.42 51044.40 88888.00 2016-03-31 04:01:10.404 091 16340.40 148.47 51044.40 88888.00 2016-03-31 04:01:10.904 091 16340.35 148.44 51044.43 88888.00 2016-03-31 04:01:11.404 091 16340.38 148.39 51044.37 88888.00 2016-03-31 04:01:11.904 091 16340.41 148.42 51044.37 88888.00 2016-03-31 04:01:12.404 091 16340.35 148.47 51044.39 88888.00 2016-03-31 04:01:12.904 091 16340.34 148.51 51044.35 88888.00 2016-03-31 04:01:13.404 091 16340.39 148.54 51044.36 88888.00 2016-03-31 04:01:13.904 091 16340.35 148.55 51044.39 88888.00 2016-03-31 04:01:14.404 091 16340.31 148.55 51044.43 88888.00 2016-03-31 04:01:14.904 091 16340.40 148.56 51044.43 88888.00 2016-03-31 04:01:15.404 091 16340.37 148.64 51044.37 88888.00 2016-03-31 04:01:15.904 091 16340.30 148.63 51044.35 88888.00 2016-03-31 04:01:16.404 091 16340.34 148.62 51044.41 88888.00 2016-03-31 04:01:16.904 091 16340.32 148.66 51044.44 88888.00 2016-03-31 04:01:17.405 091 16340.31 148.65 51044.42 88888.00 2016-03-31 04:01:17.905 091 16340.35 148.70 51044.43 88888.00 2016-03-31 04:01:18.405 091 16340.34 148.74 51044.44 88888.00 2016-03-31 04:01:18.905 091 16340.23 148.73 51044.45 88888.00 2016-03-31 04:01:19.405 091 16340.27 148.78 51044.45 88888.00 2016-03-31 04:01:19.905 091 16340.23 148.82 51044.48 88888.00 2016-03-31 04:01:20.405 091 16340.22 148.83 51044.48 88888.00 2016-03-31 04:01:20.905 091 16340.26 148.92 51044.52 88888.00 2016-03-31 04:01:21.405 091 16340.18 148.93 51044.53 88888.00 2016-03-31 04:01:21.905 091 16340.17 148.93 51044.51 88888.00 2016-03-31 04:01:22.405 091 16340.14 148.95 51044.49 88888.00 2016-03-31 04:01:22.905 091 16340.13 148.95 51044.55 88888.00 2016-03-31 04:01:23.405 091 16340.20 148.95 51044.55 88888.00 2016-03-31 04:01:23.905 091 16340.18 149.01 51044.54 88888.00 2016-03-31 04:01:24.405 091 16340.19 149.05 51044.51 88888.00 2016-03-31 04:01:24.905 091 16340.16 149.10 51044.46 88888.00 2016-03-31 04:01:25.405 091 16340.12 149.06 51044.49 88888.00 2016-03-31 04:01:25.905 091 16340.14 149.10 51044.53 88888.00 2016-03-31 04:01:26.405 091 16340.09 149.15 51044.51 88888.00 2016-03-31 04:01:26.905 091 16340.08 149.17 51044.55 88888.00 2016-03-31 04:01:27.405 091 16340.08 149.19 51044.59 88888.00 2016-03-31 04:01:27.905 091 16340.09 149.24 51044.65 88888.00 2016-03-31 04:01:28.405 091 16340.08 149.32 51044.64 88888.00 2016-03-31 04:01:28.905 091 16340.05 149.33 51044.65 88888.00 2016-03-31 04:01:29.405 091 16340.13 149.38 51044.71 88888.00 2016-03-31 04:01:29.905 091 16340.10 149.39 51044.67 88888.00 2016-03-31 04:01:30.405 091 16340.10 149.40 51044.63 88888.00 2016-03-31 04:01:30.905 091 16340.02 149.44 51044.65 88888.00 2016-03-31 04:01:31.405 091 16340.02 149.47 51044.68 88888.00 2016-03-31 04:01:31.905 091 16339.93 149.52 51044.61 88888.00 2016-03-31 04:01:32.405 091 16339.90 149.58 51044.56 88888.00 2016-03-31 04:01:32.905 091 16339.86 149.56 51044.60 88888.00 2016-03-31 04:01:33.405 091 16339.91 149.57 51044.61 88888.00 2016-03-31 04:01:33.905 091 16339.92 149.61 51044.58 88888.00 2016-03-31 04:01:34.405 091 16339.93 149.66 51044.56 88888.00 2016-03-31 04:01:34.905 091 16339.92 149.68 51044.56 88888.00 2016-03-31 04:01:35.405 091 16339.96 149.73 51044.56 88888.00 2016-03-31 04:01:35.905 091 16339.91 149.75 51044.56 88888.00 2016-03-31 04:01:36.405 091 16339.86 149.71 51044.52 88888.00 2016-03-31 04:01:36.905 091 16339.84 149.68 51044.48 88888.00 2016-03-31 04:01:37.405 091 16339.88 149.74 51044.48 88888.00 2016-03-31 04:01:37.905 091 16339.86 149.80 51044.53 88888.00 2016-03-31 04:01:38.405 091 16339.88 149.87 51044.55 88888.00 2016-03-31 04:01:38.905 091 16339.86 149.84 51044.56 88888.00 2016-03-31 04:01:39.405 091 16339.82 149.82 51044.55 88888.00 2016-03-31 04:01:39.905 091 16339.83 149.84 51044.58 88888.00 2016-03-31 04:01:40.405 091 16339.82 149.87 51044.56 88888.00 2016-03-31 04:01:40.905 091 16339.85 149.87 51044.53 88888.00 2016-03-31 04:01:41.405 091 16339.82 149.92 51044.49 88888.00 2016-03-31 04:01:41.905 091 16339.85 149.94 51044.46 88888.00 2016-03-31 04:01:42.405 091 16339.87 149.88 51044.52 88888.00 2016-03-31 04:01:42.905 091 16339.85 149.91 51044.55 88888.00 2016-03-31 04:01:43.405 091 16339.85 149.91 51044.59 88888.00 2016-03-31 04:01:43.905 091 16339.83 149.95 51044.58 88888.00 2016-03-31 04:01:44.405 091 16339.85 149.96 51044.61 88888.00 2016-03-31 04:01:44.905 091 16339.84 149.93 51044.58 88888.00 2016-03-31 04:01:45.405 091 16339.87 149.92 51044.58 88888.00 2016-03-31 04:01:45.905 091 16339.86 149.92 51044.58 88888.00 2016-03-31 04:01:46.405 091 16339.90 150.00 51044.56 88888.00 2016-03-31 04:01:46.905 091 16339.91 149.95 51044.55 88888.00 2016-03-31 04:01:47.405 091 16339.88 150.00 51044.56 88888.00 2016-03-31 04:01:47.905 091 16339.93 150.03 51044.59 88888.00 2016-03-31 04:01:48.405 091 16339.94 149.97 51044.61 88888.00 2016-03-31 04:01:48.905 091 16339.96 149.99 51044.63 88888.00 2016-03-31 04:01:49.405 091 16339.90 150.02 51044.65 88888.00 2016-03-31 04:01:49.905 091 16339.94 150.00 51044.68 88888.00 2016-03-31 04:01:50.405 091 16339.92 149.95 51044.62 88888.00 2016-03-31 04:01:50.905 091 16339.90 149.99 51044.59 88888.00 2016-03-31 04:01:51.405 091 16339.88 149.94 51044.53 88888.00 2016-03-31 04:01:51.905 091 16339.88 149.96 51044.50 88888.00 2016-03-31 04:01:52.406 091 16339.95 150.01 51044.52 88888.00 2016-03-31 04:01:52.906 091 16339.97 150.04 51044.54 88888.00 2016-03-31 04:01:53.406 091 16340.00 150.08 51044.58 88888.00 2016-03-31 04:01:53.906 091 16339.99 150.06 51044.61 88888.00 2016-03-31 04:01:54.406 091 16340.00 150.03 51044.63 88888.00 2016-03-31 04:01:54.906 091 16340.02 149.96 51044.64 88888.00 2016-03-31 04:01:55.406 091 16340.04 149.97 51044.61 88888.00 2016-03-31 04:01:55.906 091 16340.05 150.00 51044.56 88888.00 2016-03-31 04:01:56.406 091 16340.03 150.01 51044.60 88888.00 2016-03-31 04:01:56.906 091 16340.05 150.00 51044.62 88888.00 2016-03-31 04:01:57.406 091 16340.04 149.95 51044.58 88888.00 2016-03-31 04:01:57.906 091 16340.07 149.92 51044.61 88888.00 2016-03-31 04:01:58.406 091 16340.00 149.90 51044.60 88888.00 2016-03-31 04:01:58.906 091 16339.99 149.90 51044.58 88888.00 2016-03-31 04:01:59.406 091 16340.01 149.87 51044.58 88888.00 2016-03-31 04:01:59.906 091 16340.03 149.91 51044.53 88888.00 2016-03-31 04:02:00.406 091 16340.02 149.86 51044.54 88888.00 2016-03-31 04:02:00.906 091 16340.03 149.80 51044.54 88888.00 2016-03-31 04:02:01.406 091 16340.04 149.82 51044.53 88888.00 2016-03-31 04:02:01.906 091 16340.08 149.82 51044.56 88888.00 2016-03-31 04:02:02.406 091 16340.13 149.80 51044.58 88888.00 2016-03-31 04:02:02.906 091 16340.08 149.80 51044.58 88888.00 2016-03-31 04:02:03.406 091 16340.07 149.79 51044.56 88888.00 2016-03-31 04:02:03.906 091 16339.96 149.82 51044.63 88888.00 2016-03-31 04:02:04.406 091 16339.95 149.82 51044.55 88888.00 2016-03-31 04:02:04.906 091 16339.90 149.74 51044.53 88888.00 2016-03-31 04:02:05.406 091 16340.00 149.73 51044.53 88888.00 2016-03-31 04:02:05.906 091 16340.01 149.76 51044.61 88888.00 2016-03-31 04:02:06.406 091 16340.02 149.71 51044.70 88888.00 2016-03-31 04:02:06.906 091 16339.97 149.67 51044.68 88888.00 2016-03-31 04:02:07.406 091 16340.01 149.66 51044.59 88888.00 2016-03-31 04:02:07.906 091 16339.95 149.62 51044.58 88888.00 2016-03-31 04:02:08.406 091 16339.99 149.64 51044.53 88888.00 2016-03-31 04:02:08.906 091 16339.96 149.61 51044.54 88888.00 2016-03-31 04:02:09.406 091 16340.00 149.62 51044.55 88888.00 2016-03-31 04:02:09.906 091 16339.97 149.59 51044.60 88888.00 2016-03-31 04:02:10.406 091 16340.02 149.59 51044.62 88888.00 2016-03-31 04:02:10.906 091 16339.96 149.59 51044.63 88888.00 2016-03-31 04:02:11.406 091 16339.96 149.58 51044.67 88888.00 2016-03-31 04:02:11.906 091 16339.95 149.59 51044.65 88888.00 2016-03-31 04:02:12.406 091 16339.99 149.56 51044.67 88888.00 2016-03-31 04:02:12.906 091 16340.01 149.53 51044.61 88888.00 2016-03-31 04:02:13.406 091 16340.04 149.60 51044.55 88888.00 2016-03-31 04:02:13.906 091 16340.05 149.56 51044.60 88888.00 2016-03-31 04:02:14.406 091 16340.05 149.60 51044.65 88888.00 2016-03-31 04:02:14.906 091 16340.03 149.59 51044.70 88888.00 2016-03-31 04:02:15.406 091 16340.07 149.58 51044.71 88888.00 2016-03-31 04:02:15.906 091 16340.04 149.57 51044.72 88888.00 2016-03-31 04:02:16.406 091 16340.08 149.60 51044.76 88888.00 2016-03-31 04:02:16.906 091 16340.04 149.56 51044.82 88888.00 2016-03-31 04:02:17.406 091 16340.08 149.58 51044.78 88888.00 2016-03-31 04:02:17.906 091 16340.07 149.53 51044.76 88888.00 2016-03-31 04:02:18.406 091 16340.07 149.44 51044.71 88888.00 2016-03-31 04:02:18.906 091 16340.01 149.42 51044.71 88888.00 2016-03-31 04:02:19.406 091 16340.01 149.43 51044.68 88888.00 2016-03-31 04:02:19.906 091 16339.97 149.43 51044.64 88888.00 2016-03-31 04:02:20.406 091 16339.99 149.42 51044.64 88888.00 2016-03-31 04:02:20.906 091 16339.94 149.49 51044.65 88888.00 2016-03-31 04:02:21.406 091 16339.97 149.45 51044.62 88888.00 2016-03-31 04:02:21.906 091 16339.97 149.43 51044.61 88888.00 2016-03-31 04:02:22.407 091 16339.95 149.43 51044.54 88888.00 2016-03-31 04:02:22.907 091 16339.93 149.42 51044.56 88888.00 2016-03-31 04:02:23.407 091 16339.92 149.38 51044.61 88888.00 2016-03-31 04:02:23.907 091 16339.91 149.39 51044.62 88888.00 2016-03-31 04:02:24.407 091 16339.94 149.35 51044.58 88888.00 2016-03-31 04:02:24.907 091 16339.92 149.36 51044.64 88888.00 2016-03-31 04:02:25.407 091 16339.90 149.34 51044.68 88888.00 2016-03-31 04:02:25.907 091 16339.94 149.42 51044.61 88888.00 2016-03-31 04:02:26.407 091 16339.92 149.39 51044.61 88888.00 2016-03-31 04:02:26.907 091 16339.92 149.39 51044.67 88888.00 2016-03-31 04:02:27.407 091 16339.86 149.39 51044.72 88888.00 2016-03-31 04:02:27.907 091 16339.86 149.40 51044.70 88888.00 2016-03-31 04:02:28.407 091 16339.81 149.41 51044.74 88888.00 2016-03-31 04:02:28.907 091 16339.86 149.47 51044.78 88888.00 2016-03-31 04:02:29.407 091 16339.85 149.43 51044.78 88888.00 2016-03-31 04:02:29.907 091 16339.83 149.49 51044.79 88888.00 2016-03-31 04:02:30.407 091 16339.77 149.52 51044.77 88888.00 2016-03-31 04:02:30.907 091 16339.79 149.55 51044.70 88888.00 2016-03-31 04:02:31.407 091 16339.77 149.55 51044.70 88888.00 2016-03-31 04:02:31.907 091 16339.77 149.57 51044.73 88888.00 2016-03-31 04:02:32.407 091 16339.72 149.61 51044.78 88888.00 2016-03-31 04:02:32.907 091 16339.70 149.61 51044.77 88888.00 2016-03-31 04:02:33.407 091 16339.68 149.60 51044.79 88888.00 2016-03-31 04:02:33.907 091 16339.64 149.67 51044.81 88888.00 2016-03-31 04:02:34.407 091 16339.64 149.69 51044.81 88888.00 2016-03-31 04:02:34.907 091 16339.58 149.73 51044.81 88888.00 2016-03-31 04:02:35.407 091 16339.61 149.74 51044.81 88888.00 2016-03-31 04:02:35.907 091 16339.58 149.74 51044.86 88888.00 2016-03-31 04:02:36.407 091 16339.57 149.74 51044.88 88888.00 2016-03-31 04:02:36.907 091 16339.52 149.74 51044.94 88888.00 2016-03-31 04:02:37.407 091 16339.50 149.74 51044.94 88888.00 2016-03-31 04:02:37.907 091 16339.49 149.84 51044.96 88888.00 2016-03-31 04:02:38.407 091 16339.41 149.87 51044.97 88888.00 2016-03-31 04:02:38.907 091 16339.38 149.91 51044.96 88888.00 2016-03-31 04:02:39.407 091 16339.38 149.87 51044.97 88888.00 2016-03-31 04:02:39.907 091 16339.35 149.87 51044.90 88888.00 2016-03-31 04:02:40.407 091 16339.35 149.85 51044.86 88888.00 2016-03-31 04:02:40.907 091 16339.35 149.86 51044.91 88888.00 2016-03-31 04:02:41.407 091 16339.31 149.91 51044.92 88888.00 2016-03-31 04:02:41.907 091 16339.30 149.97 51044.94 88888.00 2016-03-31 04:02:42.407 091 16339.29 150.05 51044.90 88888.00 2016-03-31 04:02:42.907 091 16339.26 150.08 51044.92 88888.00 2016-03-31 04:02:43.407 091 16339.23 150.10 51044.91 88888.00 2016-03-31 04:02:43.907 091 16339.19 150.05 51044.90 88888.00 2016-03-31 04:02:44.407 091 16339.19 150.12 51044.92 88888.00 2016-03-31 04:02:44.907 091 16339.17 150.16 51044.92 88888.00 2016-03-31 04:02:45.407 091 16339.14 150.13 51044.99 88888.00 2016-03-31 04:02:45.907 091 16339.10 150.13 51045.07 88888.00 2016-03-31 04:02:46.407 091 16339.10 150.17 51045.10 88888.00 2016-03-31 04:02:46.907 091 16339.07 150.19 51045.10 88888.00 2016-03-31 04:02:47.407 091 16339.05 150.19 51045.07 88888.00 2016-03-31 04:02:47.907 091 16339.02 150.27 51045.08 88888.00 2016-03-31 04:02:48.407 091 16339.02 150.27 51045.04 88888.00 2016-03-31 04:02:48.907 091 16339.03 150.20 51044.99 88888.00 2016-03-31 04:02:49.407 091 16339.05 150.19 51045.02 88888.00 2016-03-31 04:02:49.907 091 16339.03 150.27 51045.07 88888.00 2016-03-31 04:02:50.407 091 16339.02 150.37 51045.06 88888.00 2016-03-31 04:02:50.907 091 16339.00 150.42 51045.04 88888.00 2016-03-31 04:02:51.407 091 16339.00 150.45 51045.10 88888.00 2016-03-31 04:02:51.907 091 16339.03 150.45 51045.08 88888.00 2016-03-31 04:02:52.408 091 16338.98 150.46 51045.08 88888.00 2016-03-31 04:02:52.908 091 16338.95 150.46 51045.07 88888.00 2016-03-31 04:02:53.408 091 16338.91 150.51 51045.04 88888.00 2016-03-31 04:02:53.908 091 16338.90 150.54 51045.02 88888.00 2016-03-31 04:02:54.408 091 16338.85 150.55 51045.05 88888.00 2016-03-31 04:02:54.908 091 16338.80 150.55 51045.11 88888.00 2016-03-31 04:02:55.408 091 16338.81 150.58 51045.13 88888.00 2016-03-31 04:02:55.908 091 16338.79 150.61 51045.08 88888.00 2016-03-31 04:02:56.408 091 16338.76 150.61 51045.08 88888.00 2016-03-31 04:02:56.908 091 16338.75 150.71 51045.07 88888.00 2016-03-31 04:02:57.408 091 16338.76 150.80 51045.05 88888.00 2016-03-31 04:02:57.908 091 16338.77 150.82 51045.00 88888.00 2016-03-31 04:02:58.408 091 16338.77 150.78 51045.11 88888.00 2016-03-31 04:02:58.908 091 16338.72 150.81 51045.19 88888.00 2016-03-31 04:02:59.408 091 16338.73 150.86 51045.18 88888.00 2016-03-31 04:02:59.908 091 16338.72 150.83 51045.10 88888.00 2016-03-31 04:03:00.408 091 16338.71 150.86 51045.07 88888.00 2016-03-31 04:03:00.908 091 16338.69 150.82 51045.15 88888.00 2016-03-31 04:03:01.408 091 16338.67 150.87 51045.17 88888.00 2016-03-31 04:03:01.908 091 16338.69 150.91 51045.22 88888.00 2016-03-31 04:03:02.408 091 16338.70 150.93 51045.24 88888.00 2016-03-31 04:03:02.908 091 16338.70 150.96 51045.24 88888.00 2016-03-31 04:03:03.408 091 16338.69 150.92 51045.25 88888.00 2016-03-31 04:03:03.908 091 16338.70 150.97 51045.24 88888.00 2016-03-31 04:03:04.408 091 16338.67 150.99 51045.26 88888.00 2016-03-31 04:03:04.908 091 16338.67 151.04 51045.32 88888.00 2016-03-31 04:03:05.408 091 16338.66 151.05 51045.31 88888.00 2016-03-31 04:03:05.908 091 16338.66 151.05 51045.28 88888.00 2016-03-31 04:03:06.408 091 16338.66 151.05 51045.26 88888.00 2016-03-31 04:03:06.908 091 16338.64 151.07 51045.24 88888.00 2016-03-31 04:03:07.408 091 16338.67 151.09 51045.26 88888.00 2016-03-31 04:03:07.908 091 16338.69 151.13 51045.29 88888.00 2016-03-31 04:03:08.408 091 16338.69 151.14 51045.33 88888.00 2016-03-31 04:03:08.908 091 16338.69 151.12 51045.31 88888.00 2016-03-31 04:03:09.408 091 16338.73 151.13 51045.33 88888.00 2016-03-31 04:03:09.908 091 16338.78 151.13 51045.34 88888.00 2016-03-31 04:03:10.408 091 16338.78 151.15 51045.35 88888.00 2016-03-31 04:03:10.908 091 16338.78 151.16 51045.35 88888.00 2016-03-31 04:03:11.408 091 16338.82 151.21 51045.41 88888.00 2016-03-31 04:03:11.908 091 16338.81 151.26 51045.38 88888.00 2016-03-31 04:03:12.408 091 16338.78 151.27 51045.44 88888.00 2016-03-31 04:03:12.908 091 16338.78 151.23 51045.46 88888.00 2016-03-31 04:03:13.408 091 16338.77 151.22 51045.41 88888.00 2016-03-31 04:03:13.908 091 16338.73 151.25 51045.40 88888.00 2016-03-31 04:03:14.408 091 16338.72 151.24 51045.37 88888.00 2016-03-31 04:03:14.908 091 16338.71 151.25 51045.40 88888.00 2016-03-31 04:03:15.408 091 16338.73 151.24 51045.38 88888.00 2016-03-31 04:03:15.908 091 16338.71 151.22 51045.36 88888.00 2016-03-31 04:03:16.408 091 16338.73 151.21 51045.37 88888.00 2016-03-31 04:03:16.908 091 16338.76 151.21 51045.43 88888.00 2016-03-31 04:03:17.408 091 16338.76 151.15 51045.37 88888.00 2016-03-31 04:03:17.908 091 16338.73 151.16 51045.33 88888.00 2016-03-31 04:03:18.408 091 16338.73 151.18 51045.38 88888.00 2016-03-31 04:03:18.908 091 16338.75 151.23 51045.41 88888.00 2016-03-31 04:03:19.408 091 16338.76 151.24 51045.40 88888.00 2016-03-31 04:03:19.908 091 16338.72 151.22 51045.34 88888.00 2016-03-31 04:03:20.408 091 16338.79 151.19 51045.32 88888.00 2016-03-31 04:03:20.908 091 16338.80 151.24 51045.33 88888.00 2016-03-31 04:03:21.408 091 16338.81 151.30 51045.34 88888.00 2016-03-31 04:03:21.908 091 16338.82 151.30 51045.32 88888.00 2016-03-31 04:03:22.409 091 16338.80 151.31 51045.32 88888.00 2016-03-31 04:03:22.909 091 16338.82 151.38 51045.35 88888.00 2016-03-31 04:03:23.409 091 16338.81 151.39 51045.35 88888.00 2016-03-31 04:03:23.909 091 16338.79 151.39 51045.38 88888.00 2016-03-31 04:03:24.409 091 16338.73 151.34 51045.37 88888.00 2016-03-31 04:03:24.909 091 16338.72 151.34 51045.38 88888.00 2016-03-31 04:03:25.409 091 16338.78 151.35 51045.45 88888.00 2016-03-31 04:03:25.909 091 16338.80 151.32 51045.47 88888.00 2016-03-31 04:03:26.409 091 16338.79 151.34 51045.48 88888.00 2016-03-31 04:03:26.909 091 16338.78 151.34 51045.51 88888.00 2016-03-31 04:03:27.409 091 16338.77 151.36 51045.56 88888.00 2016-03-31 04:03:27.909 091 16338.77 151.38 51045.54 88888.00 2016-03-31 04:03:28.409 091 16338.78 151.34 51045.59 88888.00 2016-03-31 04:03:28.909 091 16338.79 151.33 51045.59 88888.00 2016-03-31 04:03:29.409 091 16338.80 151.35 51045.57 88888.00 2016-03-31 04:03:29.909 091 16338.77 151.42 51045.53 88888.00 2016-03-31 04:03:30.409 091 16338.80 151.40 51045.46 88888.00 2016-03-31 04:03:30.909 091 16338.80 151.35 51045.42 88888.00 2016-03-31 04:03:31.409 091 16338.80 151.35 51045.40 88888.00 2016-03-31 04:03:31.909 091 16338.82 151.38 51045.42 88888.00 2016-03-31 04:03:32.409 091 16338.85 151.36 51045.50 88888.00 2016-03-31 04:03:32.909 091 16338.80 151.42 51045.53 88888.00 2016-03-31 04:03:33.409 091 16338.80 151.39 51045.51 88888.00 2016-03-31 04:03:33.909 091 16338.79 151.36 51045.45 88888.00 2016-03-31 04:03:34.409 091 16338.80 151.36 51045.41 88888.00 2016-03-31 04:03:34.909 091 16338.84 151.30 51045.38 88888.00 2016-03-31 04:03:35.409 091 16338.82 151.29 51045.38 88888.00 2016-03-31 04:03:35.909 091 16338.82 151.34 51045.43 88888.00 2016-03-31 04:03:36.409 091 16338.80 151.34 51045.50 88888.00 2016-03-31 04:03:36.909 091 16338.79 151.36 51045.48 88888.00 2016-03-31 04:03:37.409 091 16338.82 151.33 51045.45 88888.00 2016-03-31 04:03:37.909 091 16338.85 151.35 51045.44 88888.00 2016-03-31 04:03:38.409 091 16338.85 151.36 51045.48 88888.00 2016-03-31 04:03:38.909 091 16338.81 151.42 51045.50 88888.00 2016-03-31 04:03:39.409 091 16338.84 151.47 51045.50 88888.00 2016-03-31 04:03:39.909 091 16338.81 151.45 51045.47 88888.00 2016-03-31 04:03:40.409 091 16338.80 151.40 51045.48 88888.00 2016-03-31 04:03:40.909 091 16338.82 151.40 51045.53 88888.00 2016-03-31 04:03:41.409 091 16338.80 151.39 51045.56 88888.00 2016-03-31 04:03:41.909 091 16338.78 151.49 51045.59 88888.00 2016-03-31 04:03:42.409 091 16338.78 151.51 51045.60 88888.00 2016-03-31 04:03:42.909 091 16338.77 151.45 51045.55 88888.00 2016-03-31 04:03:43.409 091 16338.79 151.40 51045.54 88888.00 2016-03-31 04:03:43.909 091 16338.77 151.41 51045.54 88888.00 2016-03-31 04:03:44.409 091 16338.79 151.45 51045.51 88888.00 2016-03-31 04:03:44.909 091 16338.79 151.44 51045.50 88888.00 2016-03-31 04:03:45.409 091 16338.75 151.49 51045.50 88888.00 2016-03-31 04:03:45.909 091 16338.75 151.45 51045.45 88888.00 2016-03-31 04:03:46.409 091 16338.76 151.44 51045.45 88888.00 2016-03-31 04:03:46.909 091 16338.71 151.45 51045.44 88888.00 2016-03-31 04:03:47.409 091 16338.70 151.47 51045.48 88888.00 2016-03-31 04:03:47.909 091 16338.69 151.47 51045.51 88888.00 2016-03-31 04:03:48.409 091 16338.69 151.49 51045.62 88888.00 2016-03-31 04:03:48.909 091 16338.66 151.52 51045.62 88888.00 2016-03-31 04:03:49.409 091 16338.64 151.50 51045.60 88888.00 2016-03-31 04:03:49.909 091 16338.64 151.58 51045.63 88888.00 2016-03-31 04:03:50.409 091 16338.68 151.60 51045.57 88888.00 2016-03-31 04:03:50.909 091 16338.64 151.59 51045.54 88888.00 2016-03-31 04:03:51.409 091 16338.59 151.58 51045.53 88888.00 2016-03-31 04:03:51.909 091 16338.62 151.54 51045.52 88888.00 2016-03-31 04:03:52.409 091 16338.58 151.56 51045.54 88888.00 2016-03-31 04:03:52.909 091 16338.52 151.58 51045.59 88888.00 2016-03-31 04:03:53.409 091 16338.51 151.56 51045.60 88888.00 2016-03-31 04:03:53.909 091 16338.54 151.52 51045.59 88888.00 2016-03-31 04:03:54.409 091 16338.55 151.59 51045.60 88888.00 2016-03-31 04:03:54.909 091 16338.55 151.62 51045.59 88888.00 2016-03-31 04:03:55.409 091 16338.55 151.61 51045.59 88888.00 2016-03-31 04:03:55.909 091 16338.53 151.64 51045.60 88888.00 2016-03-31 04:03:56.409 091 16338.52 151.73 51045.64 88888.00 2016-03-31 04:03:56.909 091 16338.50 151.73 51045.64 88888.00 2016-03-31 04:03:57.410 091 16338.43 151.71 51045.63 88888.00 2016-03-31 04:03:57.910 091 16338.42 151.68 51045.66 88888.00 2016-03-31 04:03:58.410 091 16338.40 151.69 51045.69 88888.00 2016-03-31 04:03:58.910 091 16338.40 151.71 51045.73 88888.00 2016-03-31 04:03:59.410 091 16338.43 151.73 51045.79 88888.00 2016-03-31 04:03:59.910 091 16338.41 151.76 51045.73 88888.00 2016-03-31 04:04:00.410 091 16338.40 151.75 51045.70 88888.00 2016-03-31 04:04:00.910 091 16338.38 151.74 51045.71 88888.00 2016-03-31 04:04:01.410 091 16338.40 151.75 51045.72 88888.00 2016-03-31 04:04:01.910 091 16338.38 151.80 51045.73 88888.00 2016-03-31 04:04:02.410 091 16338.40 151.79 51045.70 88888.00 2016-03-31 04:04:02.910 091 16338.42 151.76 51045.69 88888.00 2016-03-31 04:04:03.410 091 16338.42 151.76 51045.71 88888.00 2016-03-31 04:04:03.910 091 16338.37 151.79 51045.78 88888.00 2016-03-31 04:04:04.410 091 16338.34 151.77 51045.78 88888.00 2016-03-31 04:04:04.910 091 16338.37 151.80 51045.70 88888.00 2016-03-31 04:04:05.410 091 16338.34 151.83 51045.64 88888.00 2016-03-31 04:04:05.910 091 16338.31 151.86 51045.69 88888.00 2016-03-31 04:04:06.410 091 16338.29 151.91 51045.75 88888.00 2016-03-31 04:04:06.910 091 16338.27 151.96 51045.78 88888.00 2016-03-31 04:04:07.410 091 16338.25 151.94 51045.79 88888.00 2016-03-31 04:04:07.910 091 16338.22 151.95 51045.77 88888.00 2016-03-31 04:04:08.410 091 16338.17 151.94 51045.73 88888.00 2016-03-31 04:04:08.910 091 16338.16 151.99 51045.69 88888.00 2016-03-31 04:04:09.410 091 16338.15 152.03 51045.66 88888.00 2016-03-31 04:04:09.910 091 16338.12 152.04 51045.65 88888.00 2016-03-31 04:04:10.410 091 16338.08 152.01 51045.71 88888.00 2016-03-31 04:04:10.910 091 16338.05 152.03 51045.72 88888.00 2016-03-31 04:04:11.410 091 16338.03 152.08 51045.65 88888.00 2016-03-31 04:04:11.910 091 16338.03 152.06 51045.65 88888.00 2016-03-31 04:04:12.410 091 16338.07 152.05 51045.65 88888.00 2016-03-31 04:04:12.910 091 16338.06 152.06 51045.65 88888.00 2016-03-31 04:04:13.410 091 16338.05 152.10 51045.68 88888.00 2016-03-31 04:04:13.910 091 16338.00 152.13 51045.70 88888.00 2016-03-31 04:04:14.410 091 16337.97 152.13 51045.79 88888.00 2016-03-31 04:04:14.910 091 16337.99 152.17 51045.83 88888.00 2016-03-31 04:04:15.410 091 16337.99 152.10 51045.80 88888.00 2016-03-31 04:04:15.910 091 16337.98 152.09 51045.78 88888.00 2016-03-31 04:04:16.410 091 16337.99 152.13 51045.73 88888.00 2016-03-31 04:04:16.910 091 16337.98 152.13 51045.74 88888.00 2016-03-31 04:04:17.410 091 16337.94 152.18 51045.78 88888.00 2016-03-31 04:04:17.910 091 16337.89 152.22 51045.74 88888.00 2016-03-31 04:04:18.410 091 16337.92 152.29 51045.71 88888.00 2016-03-31 04:04:18.910 091 16337.96 152.34 51045.73 88888.00 2016-03-31 04:04:19.410 091 16337.98 152.38 51045.72 88888.00 2016-03-31 04:04:19.910 091 16337.97 152.36 51045.77 88888.00 2016-03-31 04:04:20.410 091 16337.96 152.36 51045.78 88888.00 2016-03-31 04:04:20.910 091 16337.96 152.39 51045.77 88888.00 2016-03-31 04:04:21.410 091 16337.98 152.38 51045.79 88888.00 2016-03-31 04:04:21.910 091 16337.94 152.46 51045.82 88888.00 2016-03-31 04:04:22.410 091 16337.97 152.49 51045.83 88888.00 2016-03-31 04:04:22.910 091 16337.98 152.51 51045.83 88888.00 2016-03-31 04:04:23.410 091 16337.98 152.52 51045.79 88888.00 2016-03-31 04:04:23.910 091 16337.90 152.54 51045.78 88888.00 2016-03-31 04:04:24.410 091 16337.87 152.53 51045.82 88888.00 2016-03-31 04:04:24.910 091 16337.88 152.54 51045.82 88888.00 2016-03-31 04:04:25.410 091 16337.87 152.62 51045.84 88888.00 2016-03-31 04:04:25.910 091 16337.83 152.64 51045.83 88888.00 2016-03-31 04:04:26.410 091 16337.82 152.65 51045.84 88888.00 2016-03-31 04:04:26.910 091 16337.78 152.67 51045.84 88888.00 2016-03-31 04:04:27.411 091 16337.79 152.67 51045.81 88888.00 2016-03-31 04:04:27.911 091 16337.76 152.66 51045.82 88888.00 2016-03-31 04:04:28.411 091 16337.78 152.69 51045.86 88888.00 2016-03-31 04:04:28.911 091 16337.75 152.74 51045.88 88888.00 2016-03-31 04:04:29.411 091 16337.73 152.81 51045.87 88888.00 2016-03-31 04:04:29.911 091 16337.69 152.80 51045.91 88888.00 2016-03-31 04:04:30.411 091 16337.71 152.80 51045.98 88888.00 2016-03-31 04:04:30.911 091 16337.74 152.82 51045.96 88888.00 2016-03-31 04:04:31.411 091 16337.73 152.79 51045.86 88888.00 2016-03-31 04:04:31.911 091 16337.71 152.79 51045.88 88888.00 2016-03-31 04:04:32.411 091 16337.73 152.81 51045.90 88888.00 2016-03-31 04:04:32.911 091 16337.70 152.80 51045.89 88888.00 2016-03-31 04:04:33.411 091 16337.67 152.87 51045.90 88888.00 2016-03-31 04:04:33.911 091 16337.69 152.95 51045.89 88888.00 2016-03-31 04:04:34.411 091 16337.67 152.91 51045.87 88888.00 2016-03-31 04:04:34.911 091 16337.69 152.87 51045.92 88888.00 2016-03-31 04:04:35.411 091 16337.71 152.88 51045.95 88888.00 2016-03-31 04:04:35.911 091 16337.70 152.90 51045.89 88888.00 2016-03-31 04:04:36.411 091 16337.74 153.01 51045.88 88888.00 2016-03-31 04:04:36.911 091 16337.75 153.10 51045.89 88888.00 2016-03-31 04:04:37.411 091 16337.72 153.07 51045.97 88888.00 2016-03-31 04:04:37.911 091 16337.70 153.10 51045.99 88888.00 2016-03-31 04:04:38.411 091 16337.73 153.09 51045.98 88888.00 2016-03-31 04:04:38.911 091 16337.78 153.17 51045.93 88888.00 2016-03-31 04:04:39.411 091 16337.79 153.09 51045.97 88888.00 2016-03-31 04:04:39.911 091 16337.78 153.08 51046.02 88888.00 2016-03-31 04:04:40.411 091 16337.73 153.10 51045.97 88888.00 2016-03-31 04:04:40.911 091 16337.75 153.15 51045.96 88888.00 2016-03-31 04:04:41.411 091 16337.75 153.12 51046.02 88888.00 2016-03-31 04:04:41.911 091 16337.76 153.05 51046.06 88888.00 2016-03-31 04:04:42.411 091 16337.76 153.09 51046.14 88888.00 2016-03-31 04:04:42.911 091 16337.74 153.14 51046.15 88888.00 2016-03-31 04:04:43.411 091 16337.70 153.17 51046.15 88888.00 2016-03-31 04:04:43.911 091 16337.70 153.19 51046.09 88888.00 2016-03-31 04:04:44.411 091 16337.69 153.15 51046.11 88888.00 2016-03-31 04:04:44.911 091 16337.67 153.12 51046.14 88888.00 2016-03-31 04:04:45.411 091 16337.65 153.18 51046.12 88888.00 2016-03-31 04:04:45.911 091 16337.64 153.24 51046.08 88888.00 2016-03-31 04:04:46.411 091 16337.63 153.24 51046.11 88888.00 2016-03-31 04:04:46.911 091 16337.63 153.23 51046.09 88888.00 2016-03-31 04:04:47.411 091 16337.64 153.21 51046.07 88888.00 2016-03-31 04:04:47.911 091 16337.65 153.23 51046.01 88888.00 2016-03-31 04:04:48.411 091 16337.64 153.25 51045.88 88888.00 2016-03-31 04:04:48.911 091 16337.58 153.28 51045.91 88888.00 2016-03-31 04:04:49.411 091 16337.58 153.27 51045.97 88888.00 2016-03-31 04:04:49.911 091 16337.55 153.28 51046.00 88888.00 2016-03-31 04:04:50.411 091 16337.56 153.32 51046.06 88888.00 2016-03-31 04:04:50.911 091 16337.61 153.36 51046.07 88888.00 2016-03-31 04:04:51.411 091 16337.61 153.38 51046.05 88888.00 2016-03-31 04:04:51.911 091 16337.62 153.35 51046.06 88888.00 2016-03-31 04:04:52.411 091 16337.61 153.34 51046.09 88888.00 2016-03-31 04:04:52.911 091 16337.56 153.39 51046.11 88888.00 2016-03-31 04:04:53.411 091 16337.54 153.36 51046.09 88888.00 2016-03-31 04:04:53.911 091 16337.54 153.36 51046.12 88888.00 2016-03-31 04:04:54.411 091 16337.48 153.39 51046.11 88888.00 2016-03-31 04:04:54.911 091 16337.53 153.38 51046.05 88888.00 2016-03-31 04:04:55.411 091 16337.56 153.38 51046.08 88888.00 2016-03-31 04:04:55.911 091 16337.57 153.36 51046.14 88888.00 2016-03-31 04:04:56.411 091 16337.56 153.36 51046.10 88888.00 2016-03-31 04:04:56.911 091 16337.55 153.35 51046.09 88888.00 2016-03-31 04:04:57.412 091 16337.54 153.34 51046.07 88888.00 2016-03-31 04:04:57.912 091 16337.52 153.33 51046.06 88888.00 2016-03-31 04:04:58.412 091 16337.50 153.40 51046.01 88888.00 2016-03-31 04:04:58.912 091 16337.50 153.39 51046.05 88888.00 2016-03-31 04:04:59.412 091 16337.53 153.41 51046.08 88888.00 2016-03-31 04:04:59.912 091 16337.55 153.40 51046.14 88888.00 2016-03-31 04:05:00.412 091 16337.54 153.35 51046.11 88888.00 2016-03-31 04:05:00.912 091 16337.48 153.38 51046.18 88888.00 2016-03-31 04:05:01.412 091 16337.45 153.43 51046.24 88888.00 2016-03-31 04:05:01.912 091 16337.48 153.43 51046.23 88888.00 2016-03-31 04:05:02.412 091 16337.46 153.43 51046.21 88888.00 2016-03-31 04:05:02.912 091 16337.52 153.44 51046.23 88888.00 2016-03-31 04:05:03.412 091 16337.54 153.41 51046.18 88888.00 2016-03-31 04:05:03.912 091 16337.56 153.45 51046.23 88888.00 2016-03-31 04:05:04.412 091 16337.54 153.45 51046.23 88888.00 2016-03-31 04:05:04.912 091 16337.52 153.45 51046.24 88888.00 2016-03-31 04:05:05.412 091 16337.49 153.44 51046.19 88888.00 2016-03-31 04:05:05.912 091 16337.44 153.44 51046.15 88888.00 2016-03-31 04:05:06.412 091 16337.48 153.50 51046.17 88888.00 2016-03-31 04:05:06.912 091 16337.53 153.56 51046.18 88888.00 2016-03-31 04:05:07.412 091 16337.53 153.52 51046.18 88888.00 2016-03-31 04:05:07.912 091 16337.52 153.49 51046.19 88888.00 2016-03-31 04:05:08.412 091 16337.52 153.45 51046.18 88888.00 2016-03-31 04:05:08.912 091 16337.52 153.47 51046.19 88888.00 2016-03-31 04:05:09.412 091 16337.52 153.51 51046.20 88888.00 2016-03-31 04:05:09.912 091 16337.52 153.50 51046.19 88888.00 2016-03-31 04:05:10.412 091 16337.52 153.53 51046.17 88888.00 2016-03-31 04:05:10.912 091 16337.55 153.53 51046.24 88888.00 2016-03-31 04:05:11.412 091 16337.49 153.56 51046.18 88888.00 2016-03-31 04:05:11.912 091 16337.46 153.53 51046.18 88888.00 2016-03-31 04:05:12.412 091 16337.47 153.56 51046.19 88888.00 2016-03-31 04:05:12.912 091 16337.41 153.57 51046.20 88888.00 2016-03-31 04:05:13.412 091 16337.43 153.60 51046.24 88888.00 2016-03-31 04:05:13.912 091 16337.46 153.60 51046.25 88888.00 2016-03-31 04:05:14.412 091 16337.41 153.57 51046.20 88888.00 2016-03-31 04:05:14.912 091 16337.43 153.54 51046.21 88888.00 2016-03-31 04:05:15.412 091 16337.43 153.56 51046.21 88888.00 2016-03-31 04:05:15.912 091 16337.39 153.58 51046.25 88888.00 2016-03-31 04:05:16.412 091 16337.35 153.59 51046.24 88888.00 2016-03-31 04:05:16.912 091 16337.34 153.62 51046.23 88888.00 2016-03-31 04:05:17.412 091 16337.34 153.68 51046.24 88888.00 2016-03-31 04:05:17.912 091 16337.32 153.66 51046.20 88888.00 2016-03-31 04:05:18.412 091 16337.28 153.64 51046.20 88888.00 2016-03-31 04:05:18.912 091 16337.27 153.71 51046.18 88888.00 2016-03-31 04:05:19.412 091 16337.27 153.76 51046.14 88888.00 2016-03-31 04:05:19.912 091 16337.28 153.77 51046.10 88888.00 2016-03-31 04:05:20.412 091 16337.22 153.77 51046.18 88888.00 2016-03-31 04:05:20.912 091 16337.21 153.74 51046.21 88888.00 2016-03-31 04:05:21.412 091 16337.25 153.75 51046.21 88888.00 2016-03-31 04:05:21.912 091 16337.27 153.76 51046.15 88888.00 2016-03-31 04:05:22.412 091 16337.26 153.79 51046.14 88888.00 2016-03-31 04:05:22.912 091 16337.21 153.83 51046.20 88888.00 2016-03-31 04:05:23.412 091 16337.21 153.83 51046.24 88888.00 2016-03-31 04:05:23.912 091 16337.20 153.83 51046.27 88888.00 2016-03-31 04:05:24.412 091 16337.18 153.79 51046.28 88888.00 2016-03-31 04:05:24.912 091 16337.15 153.80 51046.28 88888.00 2016-03-31 04:05:25.412 091 16337.15 153.88 51046.25 88888.00 2016-03-31 04:05:25.912 091 16337.14 153.92 51046.20 88888.00 2016-03-31 04:05:26.412 091 16337.19 153.97 51046.15 88888.00 2016-03-31 04:05:26.912 091 16337.15 153.96 51046.17 88888.00 2016-03-31 04:05:27.413 091 16337.15 153.94 51046.17 88888.00 2016-03-31 04:05:27.913 091 16337.20 153.91 51046.16 88888.00 2016-03-31 04:05:28.413 091 16337.20 153.92 51046.17 88888.00 2016-03-31 04:05:28.913 091 16337.19 153.94 51046.18 88888.00 2016-03-31 04:05:29.413 091 16337.20 153.96 51046.17 88888.00 2016-03-31 04:05:29.913 091 16337.22 153.91 51046.19 88888.00 2016-03-31 04:05:30.413 091 16337.27 153.91 51046.26 88888.00 2016-03-31 04:05:30.913 091 16337.26 153.93 51046.30 88888.00 2016-03-31 04:05:31.413 091 16337.26 153.96 51046.29 88888.00 2016-03-31 04:05:31.913 091 16337.27 153.99 51046.24 88888.00 2016-03-31 04:05:32.413 091 16337.30 154.05 51046.25 88888.00 2016-03-31 04:05:32.913 091 16337.28 154.00 51046.28 88888.00 2016-03-31 04:05:33.413 091 16337.29 154.08 51046.36 88888.00 2016-03-31 04:05:33.913 091 16337.31 154.10 51046.36 88888.00 2016-03-31 04:05:34.413 091 16337.36 154.08 51046.34 88888.00 2016-03-31 04:05:34.913 091 16337.40 154.10 51046.36 88888.00 2016-03-31 04:05:35.413 091 16337.39 154.06 51046.39 88888.00 2016-03-31 04:05:35.913 091 16337.37 154.06 51046.37 88888.00 2016-03-31 04:05:36.413 091 16337.39 154.08 51046.35 88888.00 2016-03-31 04:05:36.913 091 16337.46 154.04 51046.38 88888.00 2016-03-31 04:05:37.413 091 16337.47 154.08 51046.42 88888.00 2016-03-31 04:05:37.913 091 16337.49 154.09 51046.44 88888.00 2016-03-31 04:05:38.413 091 16337.52 154.09 51046.38 88888.00 2016-03-31 04:05:38.913 091 16337.50 154.08 51046.32 88888.00 2016-03-31 04:05:39.413 091 16337.53 154.02 51046.33 88888.00 2016-03-31 04:05:39.913 091 16337.52 154.04 51046.36 88888.00 2016-03-31 04:05:40.413 091 16337.54 154.06 51046.38 88888.00 2016-03-31 04:05:40.913 091 16337.53 154.10 51046.38 88888.00 2016-03-31 04:05:41.413 091 16337.55 154.14 51046.39 88888.00 2016-03-31 04:05:41.913 091 16337.58 154.11 51046.41 88888.00 2016-03-31 04:05:42.413 091 16337.57 154.12 51046.39 88888.00 2016-03-31 04:05:42.913 091 16337.56 154.14 51046.41 88888.00 2016-03-31 04:05:43.413 091 16337.55 154.17 51046.43 88888.00 2016-03-31 04:05:43.913 091 16337.58 154.13 51046.48 88888.00 2016-03-31 04:05:44.413 091 16337.59 154.17 51046.53 88888.00 2016-03-31 04:05:44.913 091 16337.56 154.19 51046.55 88888.00 2016-03-31 04:05:45.413 091 16337.62 154.17 51046.57 88888.00 2016-03-31 04:05:45.913 091 16337.63 154.13 51046.53 88888.00 2016-03-31 04:05:46.413 091 16337.59 154.17 51046.49 88888.00 2016-03-31 04:05:46.913 091 16337.62 154.14 51046.49 88888.00 2016-03-31 04:05:47.413 091 16337.62 154.19 51046.48 88888.00 2016-03-31 04:05:47.913 091 16337.61 154.21 51046.48 88888.00 2016-03-31 04:05:48.413 091 16337.59 154.25 51046.47 88888.00 2016-03-31 04:05:48.913 091 16337.61 154.26 51046.46 88888.00 2016-03-31 04:05:49.413 091 16337.63 154.27 51046.47 88888.00 2016-03-31 04:05:49.913 091 16337.65 154.25 51046.58 88888.00 2016-03-31 04:05:50.413 091 16337.64 154.23 51046.61 88888.00 2016-03-31 04:05:50.913 091 16337.62 154.26 51046.57 88888.00 2016-03-31 04:05:51.413 091 16337.59 154.31 51046.56 88888.00 2016-03-31 04:05:51.913 091 16337.61 154.34 51046.55 88888.00 2016-03-31 04:05:52.413 091 16337.63 154.35 51046.57 88888.00 2016-03-31 04:05:52.913 091 16337.65 154.35 51046.56 88888.00 2016-03-31 04:05:53.413 091 16337.69 154.34 51046.60 88888.00 2016-03-31 04:05:53.913 091 16337.70 154.34 51046.60 88888.00 2016-03-31 04:05:54.413 091 16337.70 154.34 51046.66 88888.00 2016-03-31 04:05:54.913 091 16337.72 154.37 51046.71 88888.00 2016-03-31 04:05:55.413 091 16337.72 154.38 51046.65 88888.00 2016-03-31 04:05:55.913 091 16337.73 154.34 51046.67 88888.00 2016-03-31 04:05:56.413 091 16337.71 154.35 51046.74 88888.00 2016-03-31 04:05:56.913 091 16337.75 154.38 51046.71 88888.00 2016-03-31 04:05:57.404 091 16337.78 154.34 51046.69 88888.00 2016-03-31 04:05:57.904 091 16337.78 154.34 51046.64 88888.00 2016-03-31 04:05:58.404 091 16337.76 154.37 51046.64 88888.00 2016-03-31 04:05:58.904 091 16337.76 154.39 51046.72 88888.00 2016-03-31 04:05:59.404 091 16337.78 154.41 51046.69 88888.00 2016-03-31 04:05:59.904 091 16337.82 154.46 51046.69 88888.00 2016-03-31 04:06:00.404 091 16337.84 154.44 51046.74 88888.00 2016-03-31 04:06:00.904 091 16337.88 154.50 51046.79 88888.00 2016-03-31 04:06:01.404 091 16337.87 154.52 51046.75 88888.00 2016-03-31 04:06:01.904 091 16337.88 154.52 51046.72 88888.00 2016-03-31 04:06:02.404 091 16337.89 154.47 51046.76 88888.00 2016-03-31 04:06:02.904 091 16337.91 154.52 51046.76 88888.00 2016-03-31 04:06:03.404 091 16337.94 154.53 51046.78 88888.00 2016-03-31 04:06:03.904 091 16337.91 154.50 51046.82 88888.00 2016-03-31 04:06:04.404 091 16337.88 154.55 51046.85 88888.00 2016-03-31 04:06:04.904 091 16337.90 154.58 51046.83 88888.00 2016-03-31 04:06:05.404 091 16337.94 154.55 51046.78 88888.00 2016-03-31 04:06:05.904 091 16337.96 154.60 51046.82 88888.00 2016-03-31 04:06:06.404 091 16337.94 154.62 51046.92 88888.00 2016-03-31 04:06:06.904 091 16337.94 154.57 51046.94 88888.00 2016-03-31 04:06:07.404 091 16337.99 154.57 51046.94 88888.00 2016-03-31 04:06:07.904 091 16338.03 154.57 51046.91 88888.00 2016-03-31 04:06:08.404 091 16338.02 154.60 51046.93 88888.00 2016-03-31 04:06:08.904 091 16338.03 154.57 51047.00 88888.00 2016-03-31 04:06:09.404 091 16338.03 154.55 51046.98 88888.00 2016-03-31 04:06:09.904 091 16338.06 154.60 51046.89 88888.00 2016-03-31 04:06:10.404 091 16338.10 154.57 51046.90 88888.00 2016-03-31 04:06:10.904 091 16338.11 154.56 51046.96 88888.00 2016-03-31 04:06:11.404 091 16338.17 154.56 51046.92 88888.00 2016-03-31 04:06:11.904 091 16338.17 154.55 51046.96 88888.00 2016-03-31 04:06:12.404 091 16338.18 154.57 51046.99 88888.00 2016-03-31 04:06:12.904 091 16338.22 154.60 51046.99 88888.00 2016-03-31 04:06:13.404 091 16338.23 154.66 51046.98 88888.00 2016-03-31 04:06:13.904 091 16338.29 154.69 51046.93 88888.00 2016-03-31 04:06:14.404 091 16338.25 154.65 51046.85 88888.00 2016-03-31 04:06:14.904 091 16338.25 154.69 51046.90 88888.00 2016-03-31 04:06:15.404 091 16338.25 154.67 51046.98 88888.00 2016-03-31 04:06:15.904 091 16338.17 154.67 51047.03 88888.00 2016-03-31 04:06:16.404 091 16338.22 154.70 51047.03 88888.00 2016-03-31 04:06:16.904 091 16338.24 154.71 51047.00 88888.00 2016-03-31 04:06:17.404 091 16338.22 154.76 51046.98 88888.00 2016-03-31 04:06:17.904 091 16338.26 154.76 51047.00 88888.00 2016-03-31 04:06:18.404 091 16338.29 154.70 51047.01 88888.00 2016-03-31 04:06:18.904 091 16338.28 154.73 51047.09 88888.00 2016-03-31 04:06:19.404 091 16338.31 154.78 51047.15 88888.00 2016-03-31 04:06:19.904 091 16338.32 154.80 51047.11 88888.00 2016-03-31 04:06:20.404 091 16338.34 154.81 51047.12 88888.00 2016-03-31 04:06:20.904 091 16338.34 154.88 51047.18 88888.00 2016-03-31 04:06:21.404 091 16338.32 154.86 51047.20 88888.00 2016-03-31 04:06:21.904 091 16338.35 154.83 51047.17 88888.00 2016-03-31 04:06:22.404 091 16338.37 154.86 51047.16 88888.00 2016-03-31 04:06:22.904 091 16338.38 154.87 51047.11 88888.00 2016-03-31 04:06:23.404 091 16338.37 154.83 51047.17 88888.00 2016-03-31 04:06:23.904 091 16338.40 154.80 51047.19 88888.00 2016-03-31 04:06:24.404 091 16338.42 154.79 51047.12 88888.00 2016-03-31 04:06:24.904 091 16338.42 154.81 51047.16 88888.00 2016-03-31 04:06:25.404 091 16338.42 154.79 51047.22 88888.00 2016-03-31 04:06:25.904 091 16338.38 154.87 51047.25 88888.00 2016-03-31 04:06:26.404 091 16338.36 154.87 51047.17 88888.00 2016-03-31 04:06:26.904 091 16338.35 154.83 51047.15 88888.00 2016-03-31 04:06:27.405 091 16338.37 154.86 51047.15 88888.00 2016-03-31 04:06:27.905 091 16338.42 154.89 51047.16 88888.00 2016-03-31 04:06:28.405 091 16338.42 154.87 51047.24 88888.00 2016-03-31 04:06:28.905 091 16338.42 154.87 51047.26 88888.00 2016-03-31 04:06:29.405 091 16338.40 154.88 51047.25 88888.00 2016-03-31 04:06:29.905 091 16338.38 154.89 51047.21 88888.00 2016-03-31 04:06:30.405 091 16338.38 154.93 51047.26 88888.00 2016-03-31 04:06:30.905 091 16338.38 154.93 51047.28 88888.00 2016-03-31 04:06:31.405 091 16338.37 154.95 51047.29 88888.00 2016-03-31 04:06:31.905 091 16338.41 154.93 51047.30 88888.00 2016-03-31 04:06:32.405 091 16338.45 154.97 51047.27 88888.00 2016-03-31 04:06:32.905 091 16338.44 154.96 51047.24 88888.00 2016-03-31 04:06:33.405 091 16338.42 154.97 51047.22 88888.00 2016-03-31 04:06:33.905 091 16338.45 154.99 51047.27 88888.00 2016-03-31 04:06:34.405 091 16338.47 155.01 51047.29 88888.00 2016-03-31 04:06:34.905 091 16338.44 155.05 51047.36 88888.00 2016-03-31 04:06:35.405 091 16338.44 155.04 51047.30 88888.00 2016-03-31 04:06:35.905 091 16338.47 155.00 51047.29 88888.00 2016-03-31 04:06:36.405 091 16338.50 155.05 51047.35 88888.00 2016-03-31 04:06:36.905 091 16338.45 155.06 51047.36 88888.00 2016-03-31 04:06:37.405 091 16338.44 155.09 51047.36 88888.00 2016-03-31 04:06:37.905 091 16338.42 155.07 51047.36 88888.00 2016-03-31 04:06:38.405 091 16338.49 155.09 51047.38 88888.00 2016-03-31 04:06:38.905 091 16338.50 155.09 51047.38 88888.00 2016-03-31 04:06:39.405 091 16338.50 155.06 51047.37 88888.00 2016-03-31 04:06:39.905 091 16338.50 155.01 51047.42 88888.00 2016-03-31 04:06:40.405 091 16338.52 155.04 51047.43 88888.00 2016-03-31 04:06:40.905 091 16338.54 155.04 51047.46 88888.00 2016-03-31 04:06:41.405 091 16338.50 155.05 51047.42 88888.00 2016-03-31 04:06:41.905 091 16338.49 155.13 51047.46 88888.00 2016-03-31 04:06:42.405 091 16338.52 155.12 51047.45 88888.00 2016-03-31 04:06:42.905 091 16338.46 155.07 51047.42 88888.00 2016-03-31 04:06:43.405 091 16338.51 155.10 51047.40 88888.00 2016-03-31 04:06:43.905 091 16338.55 155.15 51047.44 88888.00 2016-03-31 04:06:44.405 091 16338.56 155.09 51047.45 88888.00 2016-03-31 04:06:44.905 091 16338.62 155.07 51047.47 88888.00 2016-03-31 04:06:45.405 091 16338.60 155.02 51047.46 88888.00 2016-03-31 04:06:45.905 091 16338.60 155.02 51047.48 88888.00 2016-03-31 04:06:46.405 091 16338.58 155.06 51047.52 88888.00 2016-03-31 04:06:46.905 091 16338.56 155.06 51047.50 88888.00 2016-03-31 04:06:47.405 091 16338.53 155.06 51047.48 88888.00 2016-03-31 04:06:47.905 091 16338.54 155.10 51047.49 88888.00 2016-03-31 04:06:48.405 091 16338.58 155.14 51047.49 88888.00 2016-03-31 04:06:48.905 091 16338.53 155.09 51047.50 88888.00 2016-03-31 04:06:49.405 091 16338.54 155.09 51047.49 88888.00 2016-03-31 04:06:49.905 091 16338.58 155.05 51047.54 88888.00 2016-03-31 04:06:50.405 091 16338.61 155.07 51047.53 88888.00 2016-03-31 04:06:50.905 091 16338.62 155.04 51047.54 88888.00 2016-03-31 04:06:51.405 091 16338.60 155.01 51047.56 88888.00 2016-03-31 04:06:51.905 091 16338.60 155.08 51047.57 88888.00 2016-03-31 04:06:52.405 091 16338.60 155.12 51047.63 88888.00 2016-03-31 04:06:52.905 091 16338.56 155.07 51047.61 88888.00 2016-03-31 04:06:53.405 091 16338.54 155.02 51047.63 88888.00 2016-03-31 04:06:53.905 091 16338.58 155.12 51047.67 88888.00 2016-03-31 04:06:54.405 091 16338.56 155.18 51047.65 88888.00 2016-03-31 04:06:54.905 091 16338.60 155.16 51047.66 88888.00 2016-03-31 04:06:55.405 091 16338.59 155.14 51047.68 88888.00 2016-03-31 04:06:55.905 091 16338.58 155.14 51047.66 88888.00 2016-03-31 04:06:56.405 091 16338.53 155.12 51047.71 88888.00 2016-03-31 04:06:56.905 091 16338.56 155.08 51047.70 88888.00 2016-03-31 04:06:57.405 091 16338.56 155.07 51047.65 88888.00 2016-03-31 04:06:57.905 091 16338.55 155.10 51047.67 88888.00 2016-03-31 04:06:58.405 091 16338.60 155.13 51047.72 88888.00 2016-03-31 04:06:58.905 091 16338.61 155.14 51047.77 88888.00 2016-03-31 04:06:59.405 091 16338.56 155.14 51047.82 88888.00 2016-03-31 04:06:59.905 091 16338.58 155.14 51047.77 88888.00 2016-03-31 04:07:00.405 091 16338.55 155.21 51047.77 88888.00 2016-03-31 04:07:00.905 091 16338.60 155.24 51047.75 88888.00 2016-03-31 04:07:01.405 091 16338.63 155.25 51047.79 88888.00 2016-03-31 04:07:01.905 091 16338.60 155.22 51047.82 88888.00 2016-03-31 04:07:02.406 091 16338.56 155.26 51047.83 88888.00 2016-03-31 04:07:02.906 091 16338.58 155.21 51047.82 88888.00 2016-03-31 04:07:03.406 091 16338.58 155.22 51047.79 88888.00 2016-03-31 04:07:03.906 091 16338.59 155.23 51047.77 88888.00 2016-03-31 04:07:04.406 091 16338.60 155.26 51047.76 88888.00 2016-03-31 04:07:04.906 091 16338.64 155.28 51047.80 88888.00 2016-03-31 04:07:05.406 091 16338.61 155.22 51047.81 88888.00 2016-03-31 04:07:05.906 091 16338.58 155.25 51047.84 88888.00 2016-03-31 04:07:06.406 091 16338.61 155.27 51047.84 88888.00 2016-03-31 04:07:06.906 091 16338.60 155.24 51047.90 88888.00 2016-03-31 04:07:07.406 091 16338.59 155.26 51047.86 88888.00 2016-03-31 04:07:07.906 091 16338.54 155.33 51047.86 88888.00 2016-03-31 04:07:08.406 091 16338.59 155.39 51047.89 88888.00 2016-03-31 04:07:08.906 091 16338.56 155.37 51047.97 88888.00 2016-03-31 04:07:09.406 091 16338.58 155.37 51048.01 88888.00 2016-03-31 04:07:09.906 091 16338.60 155.42 51048.01 88888.00 2016-03-31 04:07:10.406 091 16338.55 155.41 51047.92 88888.00 2016-03-31 04:07:10.906 091 16338.56 155.43 51047.91 88888.00 2016-03-31 04:07:11.406 091 16338.58 155.45 51047.93 88888.00 2016-03-31 04:07:11.906 091 16338.60 155.44 51047.94 88888.00 2016-03-31 04:07:12.406 091 16338.59 155.44 51047.93 88888.00 2016-03-31 04:07:12.906 091 16338.56 155.45 51047.93 88888.00 2016-03-31 04:07:13.406 091 16338.54 155.47 51047.92 88888.00 2016-03-31 04:07:13.906 091 16338.52 155.50 51047.95 88888.00 2016-03-31 04:07:14.406 091 16338.50 155.51 51047.97 88888.00 2016-03-31 04:07:14.906 091 16338.50 155.53 51047.98 88888.00 2016-03-31 04:07:15.406 091 16338.47 155.56 51048.03 88888.00 2016-03-31 04:07:15.906 091 16338.47 155.50 51048.03 88888.00 2016-03-31 04:07:16.406 091 16338.47 155.51 51047.99 88888.00 2016-03-31 04:07:16.906 091 16338.45 155.54 51047.93 88888.00 2016-03-31 04:07:17.406 091 16338.43 155.52 51047.89 88888.00 2016-03-31 04:07:17.906 091 16338.45 155.53 51047.98 88888.00 2016-03-31 04:07:18.406 091 16338.45 155.54 51048.02 88888.00 2016-03-31 04:07:18.906 091 16338.47 155.59 51048.01 88888.00 2016-03-31 04:07:19.406 091 16338.46 155.61 51047.99 88888.00 2016-03-31 04:07:19.906 091 16338.44 155.61 51047.99 88888.00 2016-03-31 04:07:20.406 091 16338.45 155.62 51047.95 88888.00 2016-03-31 04:07:20.906 091 16338.44 155.60 51047.97 88888.00 2016-03-31 04:07:21.406 091 16338.42 155.60 51047.97 88888.00 2016-03-31 04:07:21.906 091 16338.41 155.59 51048.01 88888.00 2016-03-31 04:07:22.406 091 16338.40 155.59 51048.05 88888.00 2016-03-31 04:07:22.906 091 16338.35 155.63 51048.12 88888.00 2016-03-31 04:07:23.406 091 16338.34 155.66 51048.10 88888.00 2016-03-31 04:07:23.906 091 16338.33 155.61 51048.00 88888.00 2016-03-31 04:07:24.406 091 16338.29 155.63 51048.00 88888.00 2016-03-31 04:07:24.906 091 16338.34 155.71 51048.00 88888.00 2016-03-31 04:07:25.406 091 16338.35 155.82 51048.04 88888.00 2016-03-31 04:07:25.906 091 16338.33 155.86 51048.08 88888.00 2016-03-31 04:07:26.406 091 16338.32 155.79 51048.09 88888.00 2016-03-31 04:07:26.906 091 16338.31 155.77 51048.07 88888.00 2016-03-31 04:07:27.406 091 16338.31 155.79 51048.07 88888.00 2016-03-31 04:07:27.906 091 16338.33 155.83 51048.09 88888.00 2016-03-31 04:07:28.406 091 16338.32 155.84 51048.09 88888.00 2016-03-31 04:07:28.906 091 16338.35 155.88 51048.09 88888.00 2016-03-31 04:07:29.406 091 16338.37 155.93 51048.10 88888.00 2016-03-31 04:07:29.906 091 16338.38 155.97 51048.04 88888.00 2016-03-31 04:07:30.406 091 16338.33 155.93 51048.03 88888.00 2016-03-31 04:07:30.906 091 16338.28 155.88 51048.09 88888.00 2016-03-31 04:07:31.406 091 16338.28 155.87 51048.11 88888.00 2016-03-31 04:07:31.906 091 16338.31 155.92 51048.13 88888.00 2016-03-31 04:07:32.407 091 16338.29 155.91 51048.16 88888.00 2016-03-31 04:07:32.907 091 16338.29 155.93 51048.19 88888.00 2016-03-31 04:07:33.407 091 16338.28 155.99 51048.17 88888.00 2016-03-31 04:07:33.907 091 16338.28 155.99 51048.17 88888.00 2016-03-31 04:07:34.407 091 16338.26 155.99 51048.17 88888.00 2016-03-31 04:07:34.907 091 16338.24 155.94 51048.18 88888.00 2016-03-31 04:07:35.407 091 16338.25 155.95 51048.17 88888.00 2016-03-31 04:07:35.907 091 16338.27 155.96 51048.12 88888.00 2016-03-31 04:07:36.407 091 16338.27 156.01 51048.11 88888.00 2016-03-31 04:07:36.907 091 16338.26 156.02 51048.11 88888.00 2016-03-31 04:07:37.407 091 16338.20 156.12 51048.10 88888.00 2016-03-31 04:07:37.907 091 16338.19 156.12 51048.16 88888.00 2016-03-31 04:07:38.407 091 16338.24 156.10 51048.18 88888.00 2016-03-31 04:07:38.907 091 16338.25 156.08 51048.11 88888.00 2016-03-31 04:07:39.407 091 16338.23 156.08 51048.11 88888.00 2016-03-31 04:07:39.907 091 16338.24 156.09 51048.12 88888.00 2016-03-31 04:07:40.407 091 16338.29 156.06 51048.19 88888.00 2016-03-31 04:07:40.907 091 16338.29 156.04 51048.21 88888.00 2016-03-31 04:07:41.407 091 16338.31 156.10 51048.20 88888.00 2016-03-31 04:07:41.907 091 16338.33 156.06 51048.23 88888.00 2016-03-31 04:07:42.407 091 16338.27 156.08 51048.27 88888.00 2016-03-31 04:07:42.907 091 16338.28 156.10 51048.29 88888.00 2016-03-31 04:07:43.407 091 16338.28 156.11 51048.30 88888.00 2016-03-31 04:07:43.907 091 16338.29 156.09 51048.32 88888.00 2016-03-31 04:07:44.407 091 16338.29 156.06 51048.30 88888.00 2016-03-31 04:07:44.907 091 16338.28 156.09 51048.34 88888.00 2016-03-31 04:07:45.407 091 16338.26 156.13 51048.38 88888.00 2016-03-31 04:07:45.907 091 16338.24 156.14 51048.39 88888.00 2016-03-31 04:07:46.407 091 16338.25 156.14 51048.41 88888.00 2016-03-31 04:07:46.907 091 16338.29 156.20 51048.43 88888.00 2016-03-31 04:07:47.407 091 16338.34 156.23 51048.41 88888.00 2016-03-31 04:07:47.907 091 16338.32 156.26 51048.39 88888.00 2016-03-31 04:07:48.407 091 16338.27 156.27 51048.40 88888.00 2016-03-31 04:07:48.907 091 16338.29 156.30 51048.40 88888.00 2016-03-31 04:07:49.407 091 16338.29 156.32 51048.38 88888.00 2016-03-31 04:07:49.907 091 16338.26 156.36 51048.39 88888.00 2016-03-31 04:07:50.407 091 16338.27 156.30 51048.35 88888.00 2016-03-31 04:07:50.907 091 16338.28 156.28 51048.36 88888.00 2016-03-31 04:07:51.407 091 16338.31 156.34 51048.40 88888.00 2016-03-31 04:07:51.907 091 16338.32 156.32 51048.41 88888.00 2016-03-31 04:07:52.407 091 16338.29 156.32 51048.38 88888.00 2016-03-31 04:07:52.907 091 16338.26 156.34 51048.37 88888.00 2016-03-31 04:07:53.407 091 16338.25 156.36 51048.31 88888.00 2016-03-31 04:07:53.907 091 16338.22 156.39 51048.32 88888.00 2016-03-31 04:07:54.407 091 16338.22 156.38 51048.37 88888.00 2016-03-31 04:07:54.907 091 16338.19 156.45 51048.40 88888.00 2016-03-31 04:07:55.407 091 16338.20 156.49 51048.41 88888.00 2016-03-31 04:07:55.907 091 16338.23 156.48 51048.38 88888.00 2016-03-31 04:07:56.407 091 16338.20 156.50 51048.31 88888.00 2016-03-31 04:07:56.907 091 16338.22 156.54 51048.31 88888.00 2016-03-31 04:07:57.407 091 16338.19 156.56 51048.36 88888.00 2016-03-31 04:07:57.907 091 16338.11 156.54 51048.38 88888.00 2016-03-31 04:07:58.407 091 16338.11 156.53 51048.35 88888.00 2016-03-31 04:07:58.907 091 16338.10 156.50 51048.34 88888.00 2016-03-31 04:07:59.407 091 16338.07 156.55 51048.29 88888.00 2016-03-31 04:07:59.907 091 16338.07 156.57 51048.35 88888.00 2016-03-31 04:08:00.407 091 16338.06 156.55 51048.31 88888.00 2016-03-31 04:08:00.907 091 16338.02 156.50 51048.30 88888.00 2016-03-31 04:08:01.407 091 16338.03 156.54 51048.32 88888.00 2016-03-31 04:08:01.907 091 16338.05 156.52 51048.27 88888.00 2016-03-31 04:08:02.407 091 16338.05 156.45 51048.26 88888.00 2016-03-31 04:08:02.907 091 16338.07 156.45 51048.28 88888.00 2016-03-31 04:08:03.407 091 16338.01 156.48 51048.29 88888.00 2016-03-31 04:08:03.907 091 16337.99 156.49 51048.30 88888.00 2016-03-31 04:08:04.407 091 16337.98 156.46 51048.29 88888.00 2016-03-31 04:08:04.907 091 16338.01 156.47 51048.30 88888.00 2016-03-31 04:08:05.407 091 16338.03 156.53 51048.32 88888.00 2016-03-31 04:08:05.907 091 16338.01 156.56 51048.32 88888.00 2016-03-31 04:08:06.407 091 16337.99 156.50 51048.35 88888.00 2016-03-31 04:08:06.907 091 16337.98 156.47 51048.43 88888.00 2016-03-31 04:08:07.408 091 16337.97 156.56 51048.40 88888.00 2016-03-31 04:08:07.908 091 16337.93 156.60 51048.41 88888.00 2016-03-31 04:08:08.408 091 16337.94 156.58 51048.45 88888.00 2016-03-31 04:08:08.908 091 16338.00 156.56 51048.46 88888.00 2016-03-31 04:08:09.408 091 16338.01 156.57 51048.40 88888.00 2016-03-31 04:08:09.908 091 16337.99 156.56 51048.43 88888.00 2016-03-31 04:08:10.408 091 16337.99 156.54 51048.49 88888.00 2016-03-31 04:08:10.908 091 16337.94 156.53 51048.49 88888.00 2016-03-31 04:08:11.408 091 16337.91 156.52 51048.47 88888.00 2016-03-31 04:08:11.908 091 16337.88 156.50 51048.41 88888.00 2016-03-31 04:08:12.408 091 16337.89 156.55 51048.44 88888.00 2016-03-31 04:08:12.908 091 16337.96 156.63 51048.46 88888.00 2016-03-31 04:08:13.408 091 16337.90 156.64 51048.47 88888.00 2016-03-31 04:08:13.908 091 16337.89 156.63 51048.41 88888.00 2016-03-31 04:08:14.408 091 16337.88 156.61 51048.39 88888.00 2016-03-31 04:08:14.908 091 16337.87 156.56 51048.44 88888.00 2016-03-31 04:08:15.408 091 16337.91 156.56 51048.46 88888.00 2016-03-31 04:08:15.908 091 16337.90 156.61 51048.47 88888.00 2016-03-31 04:08:16.408 091 16337.82 156.60 51048.49 88888.00 2016-03-31 04:08:16.908 091 16337.83 156.65 51048.46 88888.00 2016-03-31 04:08:17.408 091 16337.85 156.63 51048.44 88888.00 2016-03-31 04:08:17.908 091 16337.85 156.62 51048.44 88888.00 2016-03-31 04:08:18.408 091 16337.85 156.65 51048.48 88888.00 2016-03-31 04:08:18.908 091 16337.80 156.64 51048.49 88888.00 2016-03-31 04:08:19.408 091 16337.79 156.64 51048.49 88888.00 2016-03-31 04:08:19.908 091 16337.80 156.64 51048.49 88888.00 2016-03-31 04:08:20.408 091 16337.80 156.64 51048.46 88888.00 2016-03-31 04:08:20.908 091 16337.79 156.66 51048.45 88888.00 2016-03-31 04:08:21.408 091 16337.80 156.66 51048.44 88888.00 2016-03-31 04:08:21.908 091 16337.78 156.70 51048.46 88888.00 2016-03-31 04:08:22.408 091 16337.81 156.76 51048.44 88888.00 2016-03-31 04:08:22.908 091 16337.78 156.74 51048.39 88888.00 2016-03-31 04:08:23.408 091 16337.80 156.73 51048.38 88888.00 2016-03-31 04:08:23.908 091 16337.82 156.73 51048.41 88888.00 2016-03-31 04:08:24.408 091 16337.81 156.82 51048.47 88888.00 2016-03-31 04:08:24.908 091 16337.81 156.81 51048.49 88888.00 2016-03-31 04:08:25.408 091 16337.81 156.78 51048.48 88888.00 2016-03-31 04:08:25.908 091 16337.83 156.80 51048.48 88888.00 2016-03-31 04:08:26.408 091 16337.78 156.79 51048.51 88888.00 2016-03-31 04:08:26.908 091 16337.80 156.81 51048.55 88888.00 2016-03-31 04:08:27.408 091 16337.81 156.85 51048.56 88888.00 2016-03-31 04:08:27.908 091 16337.78 156.88 51048.58 88888.00 2016-03-31 04:08:28.408 091 16337.78 156.85 51048.54 88888.00 2016-03-31 04:08:28.908 091 16337.82 156.88 51048.50 88888.00 2016-03-31 04:08:29.408 091 16337.79 156.88 51048.48 88888.00 2016-03-31 04:08:29.908 091 16337.76 156.89 51048.48 88888.00 2016-03-31 04:08:30.408 091 16337.73 156.88 51048.53 88888.00 2016-03-31 04:08:30.908 091 16337.72 156.93 51048.49 88888.00 2016-03-31 04:08:31.408 091 16337.76 156.93 51048.48 88888.00 2016-03-31 04:08:31.908 091 16337.79 156.95 51048.48 88888.00 2016-03-31 04:08:32.409 091 16337.80 156.96 51048.49 88888.00 2016-03-31 04:08:32.909 091 16337.76 156.95 51048.49 88888.00 2016-03-31 04:08:33.409 091 16337.76 156.93 51048.50 88888.00 2016-03-31 04:08:33.909 091 16337.76 156.98 51048.54 88888.00 2016-03-31 04:08:34.409 091 16337.79 156.96 51048.56 88888.00 2016-03-31 04:08:34.909 091 16337.78 156.97 51048.55 88888.00 2016-03-31 04:08:35.409 091 16337.79 157.05 51048.56 88888.00 2016-03-31 04:08:35.909 091 16337.79 157.02 51048.56 88888.00 2016-03-31 04:08:36.409 091 16337.80 157.07 51048.58 88888.00 2016-03-31 04:08:36.909 091 16337.81 157.08 51048.59 88888.00 2016-03-31 04:08:37.409 091 16337.82 157.09 51048.62 88888.00 2016-03-31 04:08:37.909 091 16337.81 157.11 51048.68 88888.00 2016-03-31 04:08:38.409 091 16337.83 157.14 51048.67 88888.00 2016-03-31 04:08:38.909 091 16337.78 157.15 51048.67 88888.00 2016-03-31 04:08:39.409 091 16337.78 157.17 51048.71 88888.00 2016-03-31 04:08:39.909 091 16337.79 157.17 51048.63 88888.00 2016-03-31 04:08:40.409 091 16337.80 157.18 51048.66 88888.00 2016-03-31 04:08:40.909 091 16337.79 157.24 51048.69 88888.00 2016-03-31 04:08:41.409 091 16337.79 157.26 51048.68 88888.00 2016-03-31 04:08:41.909 091 16337.79 157.31 51048.66 88888.00 2016-03-31 04:08:42.409 091 16337.80 157.39 51048.62 88888.00 2016-03-31 04:08:42.909 091 16337.80 157.41 51048.67 88888.00 2016-03-31 04:08:43.409 091 16337.78 157.34 51048.69 88888.00 2016-03-31 04:08:43.909 091 16337.76 157.32 51048.69 88888.00 2016-03-31 04:08:44.409 091 16337.78 157.39 51048.76 88888.00 2016-03-31 04:08:44.909 091 16337.81 157.39 51048.72 88888.00 2016-03-31 04:08:45.409 091 16337.83 157.39 51048.66 88888.00 2016-03-31 04:08:45.909 091 16337.84 157.39 51048.73 88888.00 2016-03-31 04:08:46.409 091 16337.83 157.42 51048.76 88888.00 2016-03-31 04:08:46.909 091 16337.79 157.44 51048.77 88888.00 2016-03-31 04:08:47.409 091 16337.79 157.44 51048.78 88888.00 2016-03-31 04:08:47.909 091 16337.78 157.37 51048.77 88888.00 2016-03-31 04:08:48.409 091 16337.79 157.42 51048.72 88888.00 2016-03-31 04:08:48.909 091 16337.78 157.48 51048.72 88888.00 2016-03-31 04:08:49.409 091 16337.76 157.48 51048.76 88888.00 2016-03-31 04:08:49.909 091 16337.80 157.51 51048.74 88888.00 2016-03-31 04:08:50.409 091 16337.79 157.53 51048.73 88888.00 2016-03-31 04:08:50.909 091 16337.82 157.60 51048.75 88888.00 2016-03-31 04:08:51.409 091 16337.84 157.62 51048.78 88888.00 2016-03-31 04:08:51.909 091 16337.84 157.65 51048.81 88888.00 2016-03-31 04:08:52.409 091 16337.84 157.63 51048.78 88888.00 2016-03-31 04:08:52.909 091 16337.82 157.62 51048.74 88888.00 2016-03-31 04:08:53.409 091 16337.82 157.60 51048.76 88888.00 2016-03-31 04:08:53.909 091 16337.83 157.60 51048.80 88888.00 2016-03-31 04:08:54.409 091 16337.81 157.59 51048.78 88888.00 2016-03-31 04:08:54.909 091 16337.80 157.58 51048.78 88888.00 2016-03-31 04:08:55.409 091 16337.84 157.63 51048.78 88888.00 2016-03-31 04:08:55.909 091 16337.87 157.62 51048.76 88888.00 2016-03-31 04:08:56.409 091 16337.87 157.62 51048.75 88888.00 2016-03-31 04:08:56.909 091 16337.85 157.60 51048.75 88888.00 2016-03-31 04:08:57.409 091 16337.89 157.62 51048.72 88888.00 2016-03-31 04:08:57.909 091 16337.91 157.63 51048.76 88888.00 2016-03-31 04:08:58.409 091 16337.87 157.68 51048.80 88888.00 2016-03-31 04:08:58.909 091 16337.93 157.63 51048.81 88888.00 2016-03-31 04:08:59.409 091 16337.92 157.63 51048.80 88888.00 2016-03-31 04:08:59.909 091 16337.88 157.65 51048.80 88888.00 2016-03-31 04:09:00.409 091 16337.93 157.62 51048.77 88888.00 2016-03-31 04:09:00.909 091 16337.98 157.57 51048.74 88888.00 2016-03-31 04:09:01.409 091 16338.00 157.56 51048.72 88888.00 2016-03-31 04:09:01.909 091 16337.98 157.58 51048.74 88888.00 2016-03-31 04:09:02.410 091 16337.97 157.57 51048.78 88888.00 2016-03-31 04:09:02.910 091 16337.97 157.54 51048.83 88888.00 2016-03-31 04:09:03.410 091 16337.97 157.57 51048.77 88888.00 2016-03-31 04:09:03.910 091 16337.94 157.57 51048.76 88888.00 2016-03-31 04:09:04.410 091 16337.98 157.57 51048.78 88888.00 2016-03-31 04:09:04.910 091 16338.01 157.56 51048.83 88888.00 2016-03-31 04:09:05.410 091 16338.07 157.58 51048.91 88888.00 2016-03-31 04:09:05.910 091 16338.08 157.60 51048.91 88888.00 2016-03-31 04:09:06.410 091 16338.11 157.60 51048.89 88888.00 2016-03-31 04:09:06.910 091 16338.15 157.59 51048.84 88888.00 2016-03-31 04:09:07.410 091 16338.12 157.57 51048.80 88888.00 2016-03-31 04:09:07.910 091 16338.11 157.63 51048.83 88888.00 2016-03-31 04:09:08.410 091 16338.10 157.65 51048.78 88888.00 2016-03-31 04:09:08.910 091 16338.10 157.63 51048.82 88888.00 2016-03-31 04:09:09.410 091 16338.12 157.69 51048.78 88888.00 2016-03-31 04:09:09.910 091 16338.14 157.68 51048.82 88888.00 2016-03-31 04:09:10.410 091 16338.10 157.67 51048.85 88888.00 2016-03-31 04:09:10.910 091 16338.12 157.67 51048.83 88888.00 2016-03-31 04:09:11.410 091 16338.15 157.71 51048.83 88888.00 2016-03-31 04:09:11.910 091 16338.14 157.65 51048.81 88888.00 2016-03-31 04:09:12.410 091 16338.11 157.67 51048.78 88888.00 2016-03-31 04:09:12.910 091 16338.09 157.71 51048.78 88888.00 2016-03-31 04:09:13.410 091 16338.10 157.72 51048.75 88888.00 2016-03-31 04:09:13.910 091 16338.08 157.68 51048.77 88888.00 2016-03-31 04:09:14.410 091 16338.03 157.68 51048.76 88888.00 2016-03-31 04:09:14.910 091 16338.07 157.69 51048.73 88888.00 2016-03-31 04:09:15.410 091 16338.10 157.69 51048.67 88888.00 2016-03-31 04:09:15.910 091 16338.08 157.69 51048.64 88888.00 2016-03-31 04:09:16.410 091 16338.06 157.69 51048.64 88888.00 2016-03-31 04:09:16.910 091 16338.08 157.69 51048.64 88888.00 2016-03-31 04:09:17.410 091 16338.08 157.71 51048.63 88888.00 2016-03-31 04:09:17.910 091 16338.01 157.74 51048.66 88888.00 2016-03-31 04:09:18.410 091 16337.97 157.72 51048.71 88888.00 2016-03-31 04:09:18.910 091 16337.97 157.69 51048.66 88888.00 2016-03-31 04:09:19.410 091 16338.00 157.69 51048.74 88888.00 2016-03-31 04:09:19.910 091 16338.06 157.67 51048.83 88888.00 2016-03-31 04:09:20.410 091 16338.05 157.71 51048.78 88888.00 2016-03-31 04:09:20.910 091 16338.05 157.77 51048.81 88888.00 2016-03-31 04:09:21.410 091 16338.02 157.74 51048.85 88888.00 2016-03-31 04:09:21.910 091 16338.02 157.74 51048.77 88888.00 2016-03-31 04:09:22.410 091 16338.03 157.75 51048.77 88888.00 2016-03-31 04:09:22.910 091 16338.08 157.72 51048.82 88888.00 2016-03-31 04:09:23.410 091 16338.10 157.71 51048.83 88888.00 2016-03-31 04:09:23.910 091 16338.08 157.69 51048.82 88888.00 2016-03-31 04:09:24.410 091 16338.07 157.70 51048.86 88888.00 2016-03-31 04:09:24.910 091 16338.06 157.67 51048.84 88888.00 2016-03-31 04:09:25.410 091 16338.05 157.67 51048.89 88888.00 2016-03-31 04:09:25.910 091 16338.02 157.69 51048.84 88888.00 2016-03-31 04:09:26.410 091 16338.01 157.67 51048.81 88888.00 2016-03-31 04:09:26.910 091 16338.00 157.69 51048.77 88888.00 2016-03-31 04:09:27.410 091 16338.01 157.71 51048.76 88888.00 2016-03-31 04:09:27.910 091 16338.05 157.76 51048.71 88888.00 2016-03-31 04:09:28.410 091 16338.00 157.78 51048.75 88888.00 2016-03-31 04:09:28.910 091 16337.98 157.78 51048.78 88888.00 2016-03-31 04:09:29.410 091 16337.99 157.80 51048.84 88888.00 2016-03-31 04:09:29.910 091 16337.99 157.80 51048.83 88888.00 2016-03-31 04:09:30.410 091 16337.98 157.79 51048.82 88888.00 2016-03-31 04:09:30.910 091 16337.98 157.84 51048.83 88888.00 2016-03-31 04:09:31.410 091 16337.93 157.85 51048.77 88888.00 2016-03-31 04:09:31.910 091 16337.94 157.82 51048.78 88888.00 2016-03-31 04:09:32.410 091 16337.97 157.80 51048.78 88888.00 2016-03-31 04:09:32.910 091 16337.97 157.85 51048.74 88888.00 2016-03-31 04:09:33.410 091 16337.96 157.83 51048.81 88888.00 2016-03-31 04:09:33.910 091 16337.97 157.83 51048.83 88888.00 2016-03-31 04:09:34.410 091 16338.00 157.85 51048.82 88888.00 2016-03-31 04:09:34.910 091 16337.97 157.84 51048.86 88888.00 2016-03-31 04:09:35.410 091 16337.99 157.83 51048.87 88888.00 2016-03-31 04:09:35.910 091 16337.97 157.85 51048.86 88888.00 2016-03-31 04:09:36.410 091 16337.92 157.93 51048.83 88888.00 2016-03-31 04:09:36.910 091 16337.94 157.94 51048.80 88888.00 2016-03-31 04:09:37.411 091 16337.97 157.97 51048.77 88888.00 2016-03-31 04:09:37.911 091 16338.00 157.94 51048.83 88888.00 2016-03-31 04:09:38.411 091 16337.97 157.94 51048.80 88888.00 2016-03-31 04:09:38.911 091 16337.89 157.98 51048.78 88888.00 2016-03-31 04:09:39.411 091 16337.88 157.95 51048.84 88888.00 2016-03-31 04:09:39.911 091 16337.91 157.92 51048.84 88888.00 2016-03-31 04:09:40.411 091 16337.89 157.98 51048.84 88888.00 2016-03-31 04:09:40.911 091 16337.89 158.01 51048.84 88888.00 2016-03-31 04:09:41.411 091 16337.92 157.96 51048.85 88888.00 2016-03-31 04:09:41.911 091 16337.93 157.96 51048.87 88888.00 2016-03-31 04:09:42.411 091 16337.94 157.96 51048.92 88888.00 2016-03-31 04:09:42.911 091 16337.97 157.98 51048.91 88888.00 2016-03-31 04:09:43.411 091 16337.98 157.98 51048.96 88888.00 2016-03-31 04:09:43.911 091 16337.97 158.04 51048.95 88888.00 2016-03-31 04:09:44.411 091 16337.96 158.06 51048.91 88888.00 2016-03-31 04:09:44.911 091 16337.94 158.06 51048.86 88888.00 2016-03-31 04:09:45.411 091 16337.98 158.05 51048.89 88888.00 2016-03-31 04:09:45.911 091 16337.94 158.10 51048.92 88888.00 2016-03-31 04:09:46.411 091 16337.94 158.10 51048.90 88888.00 2016-03-31 04:09:46.911 091 16337.94 158.09 51048.87 88888.00 2016-03-31 04:09:47.411 091 16337.94 158.04 51048.89 88888.00 2016-03-31 04:09:47.911 091 16337.93 158.06 51048.92 88888.00 2016-03-31 04:09:48.411 091 16337.91 158.13 51048.85 88888.00 2016-03-31 04:09:48.911 091 16337.87 158.13 51048.77 88888.00 2016-03-31 04:09:49.411 091 16337.87 158.13 51048.76 88888.00 2016-03-31 04:09:49.911 091 16337.87 158.17 51048.78 88888.00 2016-03-31 04:09:50.411 091 16337.85 158.14 51048.75 88888.00 2016-03-31 04:09:50.911 091 16337.84 158.11 51048.73 88888.00 2016-03-31 04:09:51.411 091 16337.87 158.12 51048.76 88888.00 2016-03-31 04:09:51.911 091 16337.83 158.14 51048.73 88888.00 2016-03-31 04:09:52.411 091 16337.83 158.14 51048.71 88888.00 2016-03-31 04:09:52.911 091 16337.87 158.17 51048.74 88888.00 2016-03-31 04:09:53.411 091 16337.88 158.18 51048.73 88888.00 2016-03-31 04:09:53.911 091 16337.84 158.17 51048.71 88888.00 2016-03-31 04:09:54.411 091 16337.85 158.21 51048.77 88888.00 2016-03-31 04:09:54.911 091 16337.87 158.23 51048.84 88888.00 2016-03-31 04:09:55.411 091 16337.87 158.26 51048.85 88888.00 2016-03-31 04:09:55.911 091 16337.87 158.27 51048.83 88888.00 2016-03-31 04:09:56.411 091 16337.83 158.29 51048.84 88888.00 2016-03-31 04:09:56.911 091 16337.82 158.29 51048.90 88888.00 2016-03-31 04:09:57.411 091 16337.79 158.23 51048.92 88888.00 2016-03-31 04:09:57.911 091 16337.78 158.28 51048.93 88888.00 2016-03-31 04:09:58.411 091 16337.80 158.35 51048.94 88888.00 2016-03-31 04:09:58.911 091 16337.80 158.34 51048.92 88888.00 2016-03-31 04:09:59.411 091 16337.78 158.30 51048.89 88888.00 2016-03-31 04:09:59.911 091 16337.78 158.28 51048.87 88888.00 2016-03-31 04:10:00.411 091 16337.80 158.28 51048.85 88888.00 2016-03-31 04:10:00.911 091 16337.78 158.30 51048.83 88888.00 2016-03-31 04:10:01.411 091 16337.72 158.34 51048.83 88888.00 2016-03-31 04:10:01.911 091 16337.70 158.35 51048.83 88888.00 2016-03-31 04:10:02.411 091 16337.73 158.34 51048.84 88888.00 2016-03-31 04:10:02.911 091 16337.73 158.34 51048.87 88888.00 2016-03-31 04:10:03.411 091 16337.78 158.31 51048.87 88888.00 2016-03-31 04:10:03.911 091 16337.80 158.30 51048.90 88888.00 2016-03-31 04:10:04.411 091 16337.79 158.30 51048.86 88888.00 2016-03-31 04:10:04.911 091 16337.79 158.30 51048.80 88888.00 2016-03-31 04:10:05.411 091 16337.79 158.31 51048.75 88888.00 2016-03-31 04:10:05.911 091 16337.76 158.34 51048.80 88888.00 2016-03-31 04:10:06.411 091 16337.78 158.31 51048.78 88888.00 2016-03-31 04:10:06.911 091 16337.79 158.28 51048.82 88888.00 2016-03-31 04:10:07.412 091 16337.80 158.29 51048.87 88888.00 2016-03-31 04:10:07.912 091 16337.82 158.29 51048.87 88888.00 2016-03-31 04:10:08.412 091 16337.84 158.31 51048.90 88888.00 2016-03-31 04:10:08.912 091 16337.81 158.34 51048.91 88888.00 2016-03-31 04:10:09.412 091 16337.79 158.31 51048.89 88888.00 2016-03-31 04:10:09.912 091 16337.75 158.28 51048.86 88888.00 2016-03-31 04:10:10.412 091 16337.73 158.32 51048.89 88888.00 2016-03-31 04:10:10.912 091 16337.74 158.31 51048.90 88888.00 2016-03-31 04:10:11.412 091 16337.78 158.32 51048.94 88888.00 2016-03-31 04:10:11.912 091 16337.80 158.38 51049.01 88888.00 2016-03-31 04:10:12.412 091 16337.79 158.36 51049.04 88888.00 2016-03-31 04:10:12.912 091 16337.81 158.37 51048.99 88888.00 2016-03-31 04:10:13.412 091 16337.82 158.38 51049.01 88888.00 2016-03-31 04:10:13.912 091 16337.78 158.37 51049.12 88888.00 2016-03-31 04:10:14.412 091 16337.80 158.39 51049.10 88888.00 2016-03-31 04:10:14.912 091 16337.82 158.41 51049.06 88888.00 2016-03-31 04:10:15.412 091 16337.83 158.41 51049.08 88888.00 2016-03-31 04:10:15.912 091 16337.80 158.39 51049.05 88888.00 2016-03-31 04:10:16.412 091 16337.81 158.41 51049.02 88888.00 2016-03-31 04:10:16.912 091 16337.83 158.41 51049.02 88888.00 2016-03-31 04:10:17.412 091 16337.84 158.37 51049.05 88888.00 2016-03-31 04:10:17.912 091 16337.90 158.38 51049.06 88888.00 2016-03-31 04:10:18.412 091 16337.89 158.38 51049.01 88888.00 2016-03-31 04:10:18.912 091 16337.89 158.38 51049.00 88888.00 2016-03-31 04:10:19.412 091 16337.90 158.35 51049.05 88888.00 2016-03-31 04:10:19.912 091 16337.93 158.38 51049.03 88888.00 2016-03-31 04:10:20.412 091 16337.97 158.40 51049.01 88888.00 2016-03-31 04:10:20.912 091 16337.94 158.35 51049.04 88888.00 2016-03-31 04:10:21.412 091 16337.96 158.37 51049.09 88888.00 2016-03-31 04:10:21.912 091 16337.97 158.40 51049.11 88888.00 2016-03-31 04:10:22.412 091 16337.96 158.38 51049.06 88888.00 2016-03-31 04:10:22.912 091 16337.94 158.38 51049.02 88888.00 2016-03-31 04:10:23.412 091 16337.97 158.41 51049.01 88888.00 2016-03-31 04:10:23.912 091 16337.93 158.38 51049.06 88888.00 2016-03-31 04:10:24.412 091 16337.93 158.48 51049.06 88888.00 2016-03-31 04:10:24.912 091 16337.90 158.47 51049.04 88888.00 2016-03-31 04:10:25.412 091 16337.87 158.48 51049.04 88888.00 2016-03-31 04:10:25.912 091 16337.88 158.44 51049.01 88888.00 2016-03-31 04:10:26.412 091 16337.88 158.41 51049.04 88888.00 2016-03-31 04:10:26.912 091 16337.85 158.45 51049.02 88888.00 2016-03-31 04:10:27.412 091 16337.88 158.45 51049.03 88888.00 2016-03-31 04:10:27.912 091 16337.90 158.41 51049.02 88888.00 2016-03-31 04:10:28.412 091 16337.89 158.45 51049.03 88888.00 2016-03-31 04:10:28.912 091 16337.87 158.47 51049.04 88888.00 2016-03-31 04:10:29.412 091 16337.91 158.45 51049.02 88888.00 2016-03-31 04:10:29.912 091 16337.92 158.46 51049.06 88888.00 2016-03-31 04:10:30.412 091 16337.91 158.45 51049.11 88888.00 2016-03-31 04:10:30.912 091 16337.89 158.49 51049.13 88888.00 2016-03-31 04:10:31.412 091 16337.88 158.52 51049.17 88888.00 2016-03-31 04:10:31.912 091 16337.91 158.45 51049.13 88888.00 2016-03-31 04:10:32.412 091 16337.92 158.41 51049.08 88888.00 2016-03-31 04:10:32.912 091 16337.92 158.39 51049.11 88888.00 2016-03-31 04:10:33.412 091 16337.91 158.43 51049.13 88888.00 2016-03-31 04:10:33.912 091 16337.91 158.47 51049.11 88888.00 2016-03-31 04:10:34.412 091 16337.92 158.47 51049.13 88888.00 2016-03-31 04:10:34.912 091 16337.92 158.49 51049.12 88888.00 2016-03-31 04:10:35.412 091 16337.91 158.50 51049.08 88888.00 2016-03-31 04:10:35.912 091 16337.91 158.44 51049.06 88888.00 2016-03-31 04:10:36.412 091 16337.88 158.47 51049.08 88888.00 2016-03-31 04:10:36.912 091 16337.91 158.49 51049.14 88888.00 2016-03-31 04:10:37.413 091 16337.88 158.50 51049.18 88888.00 2016-03-31 04:10:37.913 091 16337.85 158.47 51049.17 88888.00 2016-03-31 04:10:38.413 091 16337.85 158.45 51049.12 88888.00 2016-03-31 04:10:38.913 091 16337.88 158.49 51049.11 88888.00 2016-03-31 04:10:39.413 091 16337.87 158.52 51049.09 88888.00 2016-03-31 04:10:39.913 091 16337.85 158.50 51049.04 88888.00 2016-03-31 04:10:40.413 091 16337.81 158.48 51049.05 88888.00 2016-03-31 04:10:40.913 091 16337.80 158.41 51049.10 88888.00 2016-03-31 04:10:41.413 091 16337.82 158.41 51049.13 88888.00 2016-03-31 04:10:41.913 091 16337.84 158.43 51049.09 88888.00 2016-03-31 04:10:42.413 091 16337.84 158.48 51049.08 88888.00 2016-03-31 04:10:42.913 091 16337.80 158.53 51049.06 88888.00 2016-03-31 04:10:43.413 091 16337.82 158.47 51049.08 88888.00 2016-03-31 04:10:43.913 091 16337.83 158.47 51049.12 88888.00 2016-03-31 04:10:44.413 091 16337.80 158.50 51049.10 88888.00 2016-03-31 04:10:44.913 091 16337.79 158.47 51049.13 88888.00 2016-03-31 04:10:45.413 091 16337.76 158.43 51049.11 88888.00 2016-03-31 04:10:45.913 091 16337.79 158.39 51049.10 88888.00 2016-03-31 04:10:46.413 091 16337.75 158.40 51049.06 88888.00 2016-03-31 04:10:46.913 091 16337.75 158.41 51049.05 88888.00 2016-03-31 04:10:47.413 091 16337.75 158.44 51049.09 88888.00 2016-03-31 04:10:47.913 091 16337.72 158.45 51049.12 88888.00 2016-03-31 04:10:48.413 091 16337.75 158.40 51049.12 88888.00 2016-03-31 04:10:48.913 091 16337.75 158.44 51049.11 88888.00 2016-03-31 04:10:49.413 091 16337.73 158.43 51049.09 88888.00 2016-03-31 04:10:49.913 091 16337.72 158.41 51049.09 88888.00 2016-03-31 04:10:50.413 091 16337.70 158.46 51049.03 88888.00 2016-03-31 04:10:50.913 091 16337.67 158.47 51049.01 88888.00 2016-03-31 04:10:51.413 091 16337.67 158.49 51049.06 88888.00 2016-03-31 04:10:51.913 091 16337.67 158.50 51049.05 88888.00 2016-03-31 04:10:52.413 091 16337.58 158.45 51049.02 88888.00 2016-03-31 04:10:52.913 091 16337.54 158.48 51049.04 88888.00 2016-03-31 04:10:53.413 091 16337.54 158.48 51049.05 88888.00 2016-03-31 04:10:53.913 091 16337.55 158.45 51049.08 88888.00 2016-03-31 04:10:54.413 091 16337.54 158.45 51049.12 88888.00 2016-03-31 04:10:54.913 091 16337.54 158.46 51049.11 88888.00 2016-03-31 04:10:55.413 091 16337.55 158.46 51049.06 88888.00 2016-03-31 04:10:55.913 091 16337.58 158.46 51049.02 88888.00 2016-03-31 04:10:56.413 091 16337.55 158.41 51049.10 88888.00 2016-03-31 04:10:56.913 091 16337.54 158.41 51049.11 88888.00 2016-03-31 04:10:57.413 091 16337.54 158.50 51049.09 88888.00 2016-03-31 04:10:57.913 091 16337.49 158.48 51049.08 88888.00 2016-03-31 04:10:58.413 091 16337.45 158.46 51049.06 88888.00 2016-03-31 04:10:58.913 091 16337.43 158.39 51049.02 88888.00 2016-03-31 04:10:59.413 091 16337.44 158.44 51049.06 88888.00 2016-03-31 04:10:59.913 091 16337.40 158.47 51049.08 88888.00 2016-03-31 04:11:00.413 091 16337.38 158.46 51049.05 88888.00 2016-03-31 04:11:00.913 091 16337.36 158.48 51049.11 88888.00 2016-03-31 04:11:01.413 091 16337.37 158.47 51049.10 88888.00 2016-03-31 04:11:01.913 091 16337.36 158.48 51049.10 88888.00 2016-03-31 04:11:02.413 091 16337.35 158.46 51049.10 88888.00 2016-03-31 04:11:02.913 091 16337.38 158.49 51049.11 88888.00 2016-03-31 04:11:03.413 091 16337.38 158.46 51049.10 88888.00 2016-03-31 04:11:03.913 091 16337.36 158.49 51049.13 88888.00 2016-03-31 04:11:04.413 091 16337.35 158.48 51049.13 88888.00 2016-03-31 04:11:04.913 091 16337.36 158.45 51049.14 88888.00 2016-03-31 04:11:05.404 091 16337.34 158.44 51049.14 88888.00 2016-03-31 04:11:05.904 091 16337.32 158.43 51049.13 88888.00 2016-03-31 04:11:06.404 091 16337.28 158.45 51049.12 88888.00 2016-03-31 04:11:06.904 091 16337.29 158.53 51049.14 88888.00 2016-03-31 04:11:07.404 091 16337.27 158.56 51049.14 88888.00 2016-03-31 04:11:07.904 091 16337.30 158.53 51049.14 88888.00 2016-03-31 04:11:08.404 091 16337.30 158.58 51049.14 88888.00 2016-03-31 04:11:08.904 091 16337.29 158.62 51049.11 88888.00 2016-03-31 04:11:09.404 091 16337.27 158.62 51049.09 88888.00 2016-03-31 04:11:09.904 091 16337.27 158.55 51049.11 88888.00 2016-03-31 04:11:10.404 091 16337.27 158.50 51049.06 88888.00 2016-03-31 04:11:10.904 091 16337.25 158.50 51049.04 88888.00 2016-03-31 04:11:11.404 091 16337.27 158.52 51049.12 88888.00 2016-03-31 04:11:11.904 091 16337.27 158.55 51049.14 88888.00 2016-03-31 04:11:12.404 091 16337.28 158.53 51049.08 88888.00 2016-03-31 04:11:12.904 091 16337.28 158.61 51049.05 88888.00 2016-03-31 04:11:13.404 091 16337.25 158.66 51049.05 88888.00 2016-03-31 04:11:13.904 091 16337.25 158.69 51049.02 88888.00 2016-03-31 04:11:14.404 091 16337.22 158.67 51048.99 88888.00 2016-03-31 04:11:14.904 091 16337.20 158.67 51048.98 88888.00 2016-03-31 04:11:15.404 091 16337.17 158.62 51049.02 88888.00 2016-03-31 04:11:15.904 091 16337.12 158.62 51049.05 88888.00 2016-03-31 04:11:16.404 091 16337.15 158.62 51049.02 88888.00 2016-03-31 04:11:16.904 091 16337.15 158.58 51049.03 88888.00 2016-03-31 04:11:17.404 091 16337.10 158.59 51049.03 88888.00 2016-03-31 04:11:17.904 091 16337.08 158.61 51049.09 88888.00 2016-03-31 04:11:18.404 091 16337.05 158.61 51049.09 88888.00 2016-03-31 04:11:18.904 091 16337.04 158.59 51049.05 88888.00 2016-03-31 04:11:19.404 091 16337.02 158.61 51049.08 88888.00 2016-03-31 04:11:19.904 091 16337.02 158.55 51049.10 88888.00 2016-03-31 04:11:20.404 091 16337.02 158.53 51049.08 88888.00 2016-03-31 04:11:20.904 091 16337.00 158.58 51049.09 88888.00 2016-03-31 04:11:21.404 091 16336.97 158.65 51049.10 88888.00 2016-03-31 04:11:21.904 091 16336.99 158.65 51049.08 88888.00 2016-03-31 04:11:22.404 091 16336.97 158.61 51049.09 88888.00 2016-03-31 04:11:22.904 091 16336.97 158.62 51049.06 88888.00 2016-03-31 04:11:23.404 091 16336.95 158.59 51049.10 88888.00 2016-03-31 04:11:23.904 091 16336.88 158.53 51049.06 88888.00 2016-03-31 04:11:24.404 091 16336.91 158.56 51048.99 88888.00 2016-03-31 04:11:24.904 091 16336.87 158.58 51049.00 88888.00 2016-03-31 04:11:25.404 091 16336.81 158.62 51048.98 88888.00 2016-03-31 04:11:25.904 091 16336.76 158.63 51048.99 88888.00 2016-03-31 04:11:26.404 091 16336.74 158.59 51049.01 88888.00 2016-03-31 04:11:26.904 091 16336.73 158.61 51049.03 88888.00 2016-03-31 04:11:27.404 091 16336.67 158.62 51048.93 88888.00 2016-03-31 04:11:27.904 091 16336.65 158.61 51048.89 88888.00 2016-03-31 04:11:28.404 091 16336.66 158.65 51048.89 88888.00 2016-03-31 04:11:28.904 091 16336.68 158.66 51048.92 88888.00 2016-03-31 04:11:29.404 091 16336.67 158.69 51048.92 88888.00 2016-03-31 04:11:29.904 091 16336.66 158.69 51048.95 88888.00 2016-03-31 04:11:30.404 091 16336.67 158.66 51048.95 88888.00 2016-03-31 04:11:30.904 091 16336.66 158.64 51048.92 88888.00 2016-03-31 04:11:31.404 091 16336.61 158.59 51048.91 88888.00 2016-03-31 04:11:31.904 091 16336.58 158.56 51048.87 88888.00 2016-03-31 04:11:32.404 091 16336.58 158.50 51048.86 88888.00 2016-03-31 04:11:32.904 091 16336.53 158.50 51048.87 88888.00 2016-03-31 04:11:33.404 091 16336.51 158.52 51048.89 88888.00 2016-03-31 04:11:33.904 091 16336.50 158.50 51048.84 88888.00 2016-03-31 04:11:34.404 091 16336.47 158.49 51048.80 88888.00 2016-03-31 04:11:34.904 091 16336.43 158.49 51048.78 88888.00 2016-03-31 04:11:35.404 091 16336.40 158.45 51048.82 88888.00 2016-03-31 04:11:35.904 091 16336.37 158.40 51048.85 88888.00 2016-03-31 04:11:36.404 091 16336.31 158.40 51048.83 88888.00 2016-03-31 04:11:36.904 091 16336.31 158.41 51048.78 88888.00 2016-03-31 04:11:37.404 091 16336.26 158.38 51048.80 88888.00 2016-03-31 04:11:37.904 091 16336.23 158.38 51048.82 88888.00 2016-03-31 04:11:38.404 091 16336.21 158.37 51048.83 88888.00 2016-03-31 04:11:38.904 091 16336.20 158.37 51048.78 88888.00 2016-03-31 04:11:39.404 091 16336.22 158.32 51048.78 88888.00 2016-03-31 04:11:39.904 091 16336.22 158.36 51048.77 88888.00 2016-03-31 04:11:40.405 091 16336.18 158.37 51048.76 88888.00 2016-03-31 04:11:40.905 091 16336.18 158.39 51048.78 88888.00 2016-03-31 04:11:41.405 091 16336.15 158.35 51048.77 88888.00 2016-03-31 04:11:41.905 091 16336.13 158.32 51048.72 88888.00 2016-03-31 04:11:42.405 091 16336.12 158.36 51048.71 88888.00 2016-03-31 04:11:42.905 091 16336.12 158.37 51048.74 88888.00 2016-03-31 04:11:43.405 091 16336.15 158.30 51048.74 88888.00 2016-03-31 04:11:43.905 091 16336.15 158.32 51048.77 88888.00 2016-03-31 04:11:44.405 091 16336.13 158.32 51048.78 88888.00 2016-03-31 04:11:44.905 091 16336.08 158.29 51048.71 88888.00 2016-03-31 04:11:45.405 091 16336.09 158.26 51048.68 88888.00 2016-03-31 04:11:45.905 091 16336.09 158.27 51048.74 88888.00 2016-03-31 04:11:46.405 091 16336.09 158.22 51048.77 88888.00 2016-03-31 04:11:46.905 091 16336.08 158.26 51048.78 88888.00 2016-03-31 04:11:47.405 091 16336.09 158.27 51048.78 88888.00 2016-03-31 04:11:47.905 091 16336.12 158.28 51048.74 88888.00 2016-03-31 04:11:48.405 091 16336.13 158.23 51048.73 88888.00 2016-03-31 04:11:48.905 091 16336.07 158.23 51048.76 88888.00 2016-03-31 04:11:49.405 091 16336.06 158.22 51048.78 88888.00 2016-03-31 04:11:49.905 091 16336.05 158.26 51048.82 88888.00 2016-03-31 04:11:50.405 091 16336.04 158.23 51048.83 88888.00 2016-03-31 04:11:50.905 091 16336.03 158.23 51048.82 88888.00 2016-03-31 04:11:51.405 091 16336.06 158.23 51048.80 88888.00 2016-03-31 04:11:51.905 091 16335.99 158.19 51048.73 88888.00 2016-03-31 04:11:52.405 091 16335.96 158.21 51048.76 88888.00 2016-03-31 04:11:52.905 091 16335.98 158.21 51048.83 88888.00 2016-03-31 04:11:53.405 091 16335.99 158.15 51048.82 88888.00 2016-03-31 04:11:53.905 091 16335.99 158.19 51048.82 88888.00 2016-03-31 04:11:54.405 091 16335.99 158.23 51048.81 88888.00 2016-03-31 04:11:54.905 091 16336.00 158.21 51048.82 88888.00 2016-03-31 04:11:55.405 091 16335.96 158.14 51048.78 88888.00 2016-03-31 04:11:55.905 091 16335.95 158.15 51048.76 88888.00 2016-03-31 04:11:56.405 091 16335.98 158.15 51048.73 88888.00 2016-03-31 04:11:56.905 091 16335.97 158.20 51048.69 88888.00 2016-03-31 04:11:57.405 091 16335.97 158.24 51048.73 88888.00 2016-03-31 04:11:57.905 091 16335.93 158.18 51048.74 88888.00 2016-03-31 04:11:58.405 091 16335.93 158.18 51048.75 88888.00 2016-03-31 04:11:58.905 091 16335.93 158.20 51048.77 88888.00 2016-03-31 04:11:59.405 091 16335.97 158.14 51048.78 88888.00 2016-03-31 04:11:59.905 091 16335.94 158.06 51048.81 88888.00 2016-03-31 04:12:00.405 091 16335.94 158.08 51048.80 88888.00 2016-03-31 04:12:00.905 091 16335.95 158.14 51048.75 88888.00 2016-03-31 04:12:01.405 091 16335.93 158.17 51048.73 88888.00 2016-03-31 04:12:01.905 091 16335.89 158.12 51048.77 88888.00 2016-03-31 04:12:02.405 091 16335.94 158.14 51048.76 88888.00 2016-03-31 04:12:02.905 091 16335.93 158.18 51048.78 88888.00 2016-03-31 04:12:03.405 091 16335.94 158.18 51048.83 88888.00 2016-03-31 04:12:03.905 091 16335.89 158.18 51048.83 88888.00 2016-03-31 04:12:04.405 091 16335.89 158.18 51048.77 88888.00 2016-03-31 04:12:04.905 091 16335.91 158.13 51048.75 88888.00 2016-03-31 04:12:05.405 091 16335.94 158.12 51048.74 88888.00 2016-03-31 04:12:05.905 091 16335.93 158.11 51048.78 88888.00 2016-03-31 04:12:06.405 091 16335.91 158.14 51048.80 88888.00 2016-03-31 04:12:06.905 091 16335.89 158.15 51048.78 88888.00 2016-03-31 04:12:07.405 091 16335.90 158.10 51048.74 88888.00 2016-03-31 04:12:07.905 091 16335.91 158.06 51048.76 88888.00 2016-03-31 04:12:08.405 091 16335.93 158.04 51048.76 88888.00 2016-03-31 04:12:08.905 091 16335.93 158.10 51048.76 88888.00 2016-03-31 04:12:09.405 091 16335.94 158.04 51048.77 88888.00 2016-03-31 04:12:09.905 091 16335.95 158.05 51048.80 88888.00 2016-03-31 04:12:10.406 091 16335.98 158.04 51048.82 88888.00 2016-03-31 04:12:10.906 091 16336.00 158.02 51048.80 88888.00 2016-03-31 04:12:11.406 091 16335.99 158.05 51048.80 88888.00 2016-03-31 04:12:11.906 091 16335.97 158.06 51048.82 88888.00 2016-03-31 04:12:12.406 091 16335.96 158.04 51048.87 88888.00 2016-03-31 04:12:12.906 091 16335.98 158.10 51048.87 88888.00 2016-03-31 04:12:13.406 091 16335.99 158.11 51048.90 88888.00 2016-03-31 04:12:13.906 091 16335.98 158.11 51048.90 88888.00 2016-03-31 04:12:14.406 091 16335.97 158.17 51048.82 88888.00 2016-03-31 04:12:14.906 091 16335.98 158.14 51048.77 88888.00 2016-03-31 04:12:15.406 091 16335.99 158.17 51048.77 88888.00 2016-03-31 04:12:15.906 091 16335.97 158.12 51048.84 88888.00 2016-03-31 04:12:16.406 091 16335.95 158.11 51048.87 88888.00 2016-03-31 04:12:16.906 091 16335.93 158.13 51048.87 88888.00 2016-03-31 04:12:17.406 091 16335.91 158.18 51048.84 88888.00 2016-03-31 04:12:17.906 091 16335.90 158.17 51048.85 88888.00 2016-03-31 04:12:18.406 091 16335.91 158.17 51048.91 88888.00 2016-03-31 04:12:18.906 091 16335.94 158.18 51048.92 88888.00 2016-03-31 04:12:19.406 091 16335.95 158.19 51048.91 88888.00 2016-03-31 04:12:19.906 091 16335.94 158.20 51048.84 88888.00 2016-03-31 04:12:20.406 091 16335.97 158.19 51048.89 88888.00 2016-03-31 04:12:20.906 091 16335.96 158.13 51048.92 88888.00 2016-03-31 04:12:21.406 091 16335.95 158.13 51048.90 88888.00 2016-03-31 04:12:21.906 091 16335.95 158.17 51048.93 88888.00 2016-03-31 04:12:22.406 091 16335.94 158.20 51048.91 88888.00 2016-03-31 04:12:22.906 091 16335.95 158.24 51048.86 88888.00 2016-03-31 04:12:23.406 091 16335.96 158.24 51048.86 88888.00 2016-03-31 04:12:23.906 091 16335.89 158.27 51048.87 88888.00 2016-03-31 04:12:24.406 091 16335.91 158.24 51048.90 88888.00 2016-03-31 04:12:24.906 091 16335.94 158.18 51048.87 88888.00 2016-03-31 04:12:25.406 091 16335.93 158.23 51048.90 88888.00 2016-03-31 04:12:25.906 091 16335.91 158.23 51048.90 88888.00 2016-03-31 04:12:26.406 091 16335.94 158.20 51048.86 88888.00 2016-03-31 04:12:26.906 091 16335.96 158.24 51048.90 88888.00 2016-03-31 04:12:27.406 091 16335.96 158.29 51048.91 88888.00 2016-03-31 04:12:27.906 091 16335.96 158.32 51048.94 88888.00 2016-03-31 04:12:28.406 091 16335.99 158.35 51048.93 88888.00 2016-03-31 04:12:28.906 091 16335.98 158.34 51048.96 88888.00 2016-03-31 04:12:29.406 091 16336.00 158.30 51049.03 88888.00 2016-03-31 04:12:29.906 091 16336.00 158.32 51049.04 88888.00 2016-03-31 04:12:30.406 091 16335.98 158.30 51049.03 88888.00 2016-03-31 04:12:30.906 091 16335.99 158.30 51049.03 88888.00 2016-03-31 04:12:31.406 091 16336.04 158.32 51049.05 88888.00 2016-03-31 04:12:31.906 091 16336.05 158.27 51049.08 88888.00 2016-03-31 04:12:32.406 091 16336.05 158.26 51049.09 88888.00 2016-03-31 04:12:32.906 091 16336.02 158.26 51049.09 88888.00 2016-03-31 04:12:33.406 091 16336.06 158.27 51049.13 88888.00 2016-03-31 04:12:33.906 091 16336.05 158.29 51049.17 88888.00 2016-03-31 04:12:34.406 091 16336.00 158.31 51049.18 88888.00 2016-03-31 04:12:34.906 091 16336.02 158.30 51049.14 88888.00 2016-03-31 04:12:35.406 091 16336.07 158.30 51049.10 88888.00 2016-03-31 04:12:35.906 091 16336.07 158.32 51049.08 88888.00 2016-03-31 04:12:36.406 091 16336.06 158.35 51049.08 88888.00 2016-03-31 04:12:36.906 091 16336.06 158.37 51049.09 88888.00 2016-03-31 04:12:37.406 091 16336.09 158.39 51049.09 88888.00 2016-03-31 04:12:37.906 091 16336.09 158.36 51049.10 88888.00 2016-03-31 04:12:38.406 091 16336.07 158.37 51049.12 88888.00 2016-03-31 04:12:38.906 091 16336.07 158.38 51049.15 88888.00 2016-03-31 04:12:39.406 091 16336.09 158.39 51049.10 88888.00 2016-03-31 04:12:39.906 091 16336.08 158.40 51049.10 88888.00 2016-03-31 04:12:40.407 091 16336.08 158.44 51049.19 88888.00 2016-03-31 04:12:40.907 091 16336.06 158.54 51049.19 88888.00 2016-03-31 04:12:41.407 091 16336.00 158.52 51049.15 88888.00 2016-03-31 04:12:41.907 091 16336.03 158.44 51049.19 88888.00 2016-03-31 04:12:42.407 091 16336.06 158.38 51049.17 88888.00 2016-03-31 04:12:42.907 091 16336.07 158.43 51049.23 88888.00 2016-03-31 04:12:43.407 091 16336.07 158.48 51049.18 88888.00 2016-03-31 04:12:43.907 091 16336.07 158.53 51049.17 88888.00 2016-03-31 04:12:44.407 091 16336.08 158.52 51049.17 88888.00 2016-03-31 04:12:44.907 091 16336.06 158.49 51049.21 88888.00 2016-03-31 04:12:45.407 091 16336.06 158.52 51049.22 88888.00 2016-03-31 04:12:45.907 091 16336.06 158.54 51049.21 88888.00 2016-03-31 04:12:46.407 091 16336.06 158.53 51049.20 88888.00 2016-03-31 04:12:46.907 091 16336.08 158.52 51049.21 88888.00 2016-03-31 04:12:47.407 091 16336.09 158.49 51049.22 88888.00 2016-03-31 04:12:47.907 091 16336.07 158.49 51049.24 88888.00 2016-03-31 04:12:48.407 091 16336.07 158.49 51049.28 88888.00 2016-03-31 04:12:48.907 091 16336.13 158.53 51049.24 88888.00 2016-03-31 04:12:49.407 091 16336.13 158.53 51049.20 88888.00 2016-03-31 04:12:49.907 091 16336.14 158.54 51049.21 88888.00 2016-03-31 04:12:50.407 091 16336.21 158.54 51049.19 88888.00 2016-03-31 04:12:50.907 091 16336.25 158.55 51049.15 88888.00 2016-03-31 04:12:51.407 091 16336.25 158.55 51049.15 88888.00 2016-03-31 04:12:51.907 091 16336.24 158.54 51049.18 88888.00 2016-03-31 04:12:52.407 091 16336.31 158.55 51049.15 88888.00 2016-03-31 04:12:52.907 091 16336.33 158.56 51049.22 88888.00 2016-03-31 04:12:53.407 091 16336.30 158.59 51049.27 88888.00 2016-03-31 04:12:53.907 091 16336.31 158.59 51049.26 88888.00 2016-03-31 04:12:54.407 091 16336.34 158.66 51049.23 88888.00 2016-03-31 04:12:54.907 091 16336.34 158.66 51049.29 88888.00 2016-03-31 04:12:55.407 091 16336.37 158.63 51049.28 88888.00 2016-03-31 04:12:55.907 091 16336.35 158.59 51049.28 88888.00 2016-03-31 04:12:56.407 091 16336.38 158.56 51049.33 88888.00 2016-03-31 04:12:56.907 091 16336.34 158.59 51049.35 88888.00 2016-03-31 04:12:57.407 091 16336.33 158.63 51049.33 88888.00 2016-03-31 04:12:57.907 091 16336.33 158.63 51049.31 88888.00 2016-03-31 04:12:58.407 091 16336.34 158.59 51049.32 88888.00 2016-03-31 04:12:58.907 091 16336.34 158.55 51049.35 88888.00 2016-03-31 04:12:59.407 091 16336.37 158.54 51049.40 88888.00 2016-03-31 04:12:59.907 091 16336.39 158.58 51049.39 88888.00 2016-03-31 04:13:00.407 091 16336.41 158.59 51049.37 88888.00 2016-03-31 04:13:00.907 091 16336.41 158.57 51049.31 88888.00 2016-03-31 04:13:01.407 091 16336.43 158.56 51049.38 88888.00 2016-03-31 04:13:01.907 091 16336.42 158.56 51049.37 88888.00 2016-03-31 04:13:02.407 091 16336.39 158.54 51049.38 88888.00 2016-03-31 04:13:02.907 091 16336.40 158.54 51049.37 88888.00 2016-03-31 04:13:03.407 091 16336.43 158.56 51049.31 88888.00 2016-03-31 04:13:03.907 091 16336.41 158.53 51049.39 88888.00 2016-03-31 04:13:04.407 091 16336.42 158.53 51049.41 88888.00 2016-03-31 04:13:04.907 091 16336.43 158.57 51049.38 88888.00 2016-03-31 04:13:05.407 091 16336.41 158.59 51049.38 88888.00 2016-03-31 04:13:05.907 091 16336.39 158.59 51049.39 88888.00 2016-03-31 04:13:06.407 091 16336.38 158.58 51049.38 88888.00 2016-03-31 04:13:06.907 091 16336.41 158.63 51049.39 88888.00 2016-03-31 04:13:07.407 091 16336.43 158.61 51049.44 88888.00 2016-03-31 04:13:07.907 091 16336.44 158.59 51049.39 88888.00 2016-03-31 04:13:08.407 091 16336.46 158.61 51049.40 88888.00 2016-03-31 04:13:08.907 091 16336.46 158.65 51049.46 88888.00 2016-03-31 04:13:09.407 091 16336.43 158.65 51049.44 88888.00 2016-03-31 04:13:09.907 091 16336.46 158.64 51049.41 88888.00 2016-03-31 04:13:10.408 091 16336.48 158.69 51049.44 88888.00 2016-03-31 04:13:10.908 091 16336.48 158.69 51049.46 88888.00 2016-03-31 04:13:11.408 091 16336.46 158.63 51049.52 88888.00 2016-03-31 04:13:11.908 091 16336.44 158.61 51049.60 88888.00 2016-03-31 04:13:12.408 091 16336.43 158.64 51049.64 88888.00 2016-03-31 04:13:12.908 091 16336.42 158.69 51049.58 88888.00 2016-03-31 04:13:13.408 091 16336.40 158.72 51049.57 88888.00 2016-03-31 04:13:13.908 091 16336.43 158.70 51049.56 88888.00 2016-03-31 04:13:14.408 091 16336.47 158.74 51049.57 88888.00 2016-03-31 04:13:14.908 091 16336.49 158.74 51049.56 88888.00 2016-03-31 04:13:15.408 091 16336.50 158.70 51049.54 88888.00 2016-03-31 04:13:15.908 091 16336.49 158.71 51049.57 88888.00 2016-03-31 04:13:16.408 091 16336.51 158.72 51049.55 88888.00 2016-03-31 04:13:16.908 091 16336.47 158.70 51049.52 88888.00 2016-03-31 04:13:17.408 091 16336.49 158.70 51049.55 88888.00 2016-03-31 04:13:17.908 091 16336.49 158.75 51049.60 88888.00 2016-03-31 04:13:18.408 091 16336.48 158.83 51049.64 88888.00 2016-03-31 04:13:18.908 091 16336.49 158.82 51049.60 88888.00 2016-03-31 04:13:19.408 091 16336.51 158.80 51049.64 88888.00 2016-03-31 04:13:19.908 091 16336.53 158.85 51049.66 88888.00 2016-03-31 04:13:20.408 091 16336.53 158.78 51049.66 88888.00 2016-03-31 04:13:20.908 091 16336.52 158.78 51049.64 88888.00 2016-03-31 04:13:21.408 091 16336.53 158.78 51049.66 88888.00 2016-03-31 04:13:21.908 091 16336.58 158.76 51049.65 88888.00 2016-03-31 04:13:22.408 091 16336.62 158.76 51049.67 88888.00 2016-03-31 04:13:22.908 091 16336.67 158.76 51049.67 88888.00 2016-03-31 04:13:23.408 091 16336.70 158.79 51049.68 88888.00 2016-03-31 04:13:23.908 091 16336.75 158.73 51049.69 88888.00 2016-03-31 04:13:24.408 091 16336.74 158.78 51049.68 88888.00 2016-03-31 04:13:24.908 091 16336.70 158.78 51049.69 88888.00 2016-03-31 04:13:25.408 091 16336.71 158.76 51049.69 88888.00 2016-03-31 04:13:25.908 091 16336.71 158.72 51049.69 88888.00 2016-03-31 04:13:26.408 091 16336.66 158.72 51049.70 88888.00 2016-03-31 04:13:26.908 091 16336.70 158.67 51049.73 88888.00 2016-03-31 04:13:27.408 091 16336.74 158.70 51049.73 88888.00 2016-03-31 04:13:27.908 091 16336.73 158.72 51049.74 88888.00 2016-03-31 04:13:28.408 091 16336.73 158.65 51049.74 88888.00 2016-03-31 04:13:28.908 091 16336.74 158.65 51049.72 88888.00 2016-03-31 04:13:29.408 091 16336.75 158.67 51049.73 88888.00 2016-03-31 04:13:29.908 091 16336.75 158.70 51049.70 88888.00 2016-03-31 04:13:30.408 091 16336.73 158.67 51049.66 88888.00 2016-03-31 04:13:30.908 091 16336.75 158.66 51049.67 88888.00 2016-03-31 04:13:31.408 091 16336.78 158.67 51049.63 88888.00 2016-03-31 04:13:31.908 091 16336.76 158.66 51049.64 88888.00 2016-03-31 04:13:32.408 091 16336.75 158.64 51049.64 88888.00 2016-03-31 04:13:32.908 091 16336.75 158.64 51049.65 88888.00 2016-03-31 04:13:33.408 091 16336.75 158.64 51049.68 88888.00 2016-03-31 04:13:33.908 091 16336.78 158.67 51049.70 88888.00 2016-03-31 04:13:34.408 091 16336.77 158.65 51049.69 88888.00 2016-03-31 04:13:34.908 091 16336.76 158.65 51049.73 88888.00 2016-03-31 04:13:35.408 091 16336.75 158.64 51049.76 88888.00 2016-03-31 04:13:35.908 091 16336.76 158.61 51049.79 88888.00 2016-03-31 04:13:36.408 091 16336.78 158.65 51049.75 88888.00 2016-03-31 04:13:36.908 091 16336.78 158.64 51049.74 88888.00 2016-03-31 04:13:37.408 091 16336.81 158.66 51049.79 88888.00 2016-03-31 04:13:37.908 091 16336.79 158.63 51049.79 88888.00 2016-03-31 04:13:38.408 091 16336.77 158.66 51049.79 88888.00 2016-03-31 04:13:38.908 091 16336.81 158.62 51049.74 88888.00 2016-03-31 04:13:39.408 091 16336.79 158.64 51049.74 88888.00 2016-03-31 04:13:39.908 091 16336.78 158.63 51049.78 88888.00 2016-03-31 04:13:40.408 091 16336.77 158.57 51049.85 88888.00 2016-03-31 04:13:40.908 091 16336.77 158.54 51049.81 88888.00 2016-03-31 04:13:41.408 091 16336.74 158.58 51049.79 88888.00 2016-03-31 04:13:41.908 091 16336.78 158.59 51049.83 88888.00 2016-03-31 04:13:42.408 091 16336.81 158.59 51049.91 88888.00 2016-03-31 04:13:42.908 091 16336.84 158.59 51049.88 88888.00 2016-03-31 04:13:43.408 091 16336.81 158.62 51049.90 88888.00 2016-03-31 04:13:43.908 091 16336.78 158.64 51049.88 88888.00 2016-03-31 04:13:44.408 091 16336.78 158.62 51049.85 88888.00 2016-03-31 04:13:44.908 091 16336.75 158.63 51049.85 88888.00 2016-03-31 04:13:45.409 091 16336.76 158.64 51049.87 88888.00 2016-03-31 04:13:45.909 091 16336.76 158.64 51049.91 88888.00 2016-03-31 04:13:46.409 091 16336.77 158.65 51049.84 88888.00 2016-03-31 04:13:46.909 091 16336.74 158.65 51049.85 88888.00 2016-03-31 04:13:47.409 091 16336.71 158.61 51049.84 88888.00 2016-03-31 04:13:47.909 091 16336.73 158.61 51049.91 88888.00 2016-03-31 04:13:48.409 091 16336.75 158.59 51049.94 88888.00 2016-03-31 04:13:48.909 091 16336.74 158.62 51049.96 88888.00 2016-03-31 04:13:49.409 091 16336.74 158.62 51049.87 88888.00 2016-03-31 04:13:49.909 091 16336.70 158.62 51049.82 88888.00 2016-03-31 04:13:50.409 091 16336.69 158.59 51049.81 88888.00 2016-03-31 04:13:50.909 091 16336.75 158.56 51049.82 88888.00 2016-03-31 04:13:51.409 091 16336.77 158.55 51049.87 88888.00 2016-03-31 04:13:51.909 091 16336.79 158.62 51049.86 88888.00 2016-03-31 04:13:52.409 091 16336.82 158.59 51049.86 88888.00 2016-03-31 04:13:52.909 091 16336.82 158.58 51049.83 88888.00 2016-03-31 04:13:53.409 091 16336.81 158.56 51049.86 88888.00 2016-03-31 04:13:53.909 091 16336.79 158.54 51049.90 88888.00 2016-03-31 04:13:54.409 091 16336.85 158.54 51049.93 88888.00 2016-03-31 04:13:54.909 091 16336.82 158.56 51049.97 88888.00 2016-03-31 04:13:55.409 091 16336.78 158.54 51049.96 88888.00 2016-03-31 04:13:55.909 091 16336.71 158.61 51049.97 88888.00 2016-03-31 04:13:56.409 091 16336.70 158.63 51050.00 88888.00 2016-03-31 04:13:56.909 091 16336.74 158.62 51049.95 88888.00 2016-03-31 04:13:57.409 091 16336.73 158.63 51049.95 88888.00 2016-03-31 04:13:57.909 091 16336.74 158.55 51050.00 88888.00 2016-03-31 04:13:58.409 091 16336.75 158.57 51050.00 88888.00 2016-03-31 04:13:58.909 091 16336.74 158.52 51049.96 88888.00 2016-03-31 04:13:59.409 091 16336.76 158.50 51049.99 88888.00 2016-03-31 04:13:59.909 091 16336.78 158.49 51050.01 88888.00 2016-03-31 04:14:00.409 091 16336.77 158.53 51050.03 88888.00 2016-03-31 04:14:00.909 091 16336.78 158.56 51050.02 88888.00 2016-03-31 04:14:01.409 091 16336.77 158.55 51050.00 88888.00 2016-03-31 04:14:01.909 091 16336.78 158.61 51050.02 88888.00 2016-03-31 04:14:02.409 091 16336.77 158.63 51050.05 88888.00 2016-03-31 04:14:02.909 091 16336.77 158.58 51050.01 88888.00 2016-03-31 04:14:03.409 091 16336.84 158.63 51050.00 88888.00 2016-03-31 04:14:03.909 091 16336.82 158.58 51050.05 88888.00 2016-03-31 04:14:04.409 091 16336.83 158.59 51050.05 88888.00 2016-03-31 04:14:04.909 091 16336.84 158.62 51050.00 88888.00 2016-03-31 04:14:05.409 091 16336.86 158.63 51050.01 88888.00 2016-03-31 04:14:05.909 091 16336.85 158.66 51050.00 88888.00 2016-03-31 04:14:06.409 091 16336.84 158.67 51050.06 88888.00 2016-03-31 04:14:06.909 091 16336.84 158.64 51050.09 88888.00 2016-03-31 04:14:07.409 091 16336.83 158.64 51050.10 88888.00 2016-03-31 04:14:07.909 091 16336.83 158.66 51050.09 88888.00 2016-03-31 04:14:08.409 091 16336.87 158.63 51050.07 88888.00 2016-03-31 04:14:08.909 091 16336.88 158.67 51050.06 88888.00 2016-03-31 04:14:09.409 091 16336.87 158.67 51050.06 88888.00 2016-03-31 04:14:09.909 091 16336.85 158.66 51050.06 88888.00 2016-03-31 04:14:10.409 091 16336.83 158.66 51050.12 88888.00 2016-03-31 04:14:10.909 091 16336.78 158.66 51050.16 88888.00 2016-03-31 04:14:11.409 091 16336.79 158.69 51050.20 88888.00 2016-03-31 04:14:11.909 091 16336.79 158.71 51050.14 88888.00 2016-03-31 04:14:12.409 091 16336.82 158.69 51050.13 88888.00 2016-03-31 04:14:12.909 091 16336.83 158.69 51050.10 88888.00 2016-03-31 04:14:13.409 091 16336.83 158.67 51050.15 88888.00 2016-03-31 04:14:13.909 091 16336.82 158.73 51050.18 88888.00 2016-03-31 04:14:14.409 091 16336.79 158.71 51050.18 88888.00 2016-03-31 04:14:14.909 091 16336.81 158.72 51050.15 88888.00 2016-03-31 04:14:15.410 091 16336.83 158.73 51050.12 88888.00 2016-03-31 04:14:15.910 091 16336.82 158.72 51050.12 88888.00 2016-03-31 04:14:16.410 091 16336.83 158.72 51050.23 88888.00 2016-03-31 04:14:16.910 091 16336.82 158.72 51050.27 88888.00 2016-03-31 04:14:17.410 091 16336.81 158.71 51050.24 88888.00 2016-03-31 04:14:17.910 091 16336.78 158.75 51050.19 88888.00 2016-03-31 04:14:18.410 091 16336.75 158.82 51050.16 88888.00 2016-03-31 04:14:18.910 091 16336.76 158.85 51050.14 88888.00 2016-03-31 04:14:19.410 091 16336.79 158.88 51050.18 88888.00 2016-03-31 04:14:19.910 091 16336.84 158.88 51050.19 88888.00 2016-03-31 04:14:20.410 091 16336.86 158.88 51050.20 88888.00 2016-03-31 04:14:20.910 091 16336.88 158.90 51050.21 88888.00 2016-03-31 04:14:21.410 091 16336.88 158.91 51050.22 88888.00 2016-03-31 04:14:21.910 091 16336.86 158.92 51050.25 88888.00 2016-03-31 04:14:22.410 091 16336.86 158.96 51050.30 88888.00 2016-03-31 04:14:22.910 091 16336.85 158.95 51050.29 88888.00 2016-03-31 04:14:23.410 091 16336.78 158.97 51050.29 88888.00 2016-03-31 04:14:23.910 091 16336.74 158.97 51050.30 88888.00 2016-03-31 04:14:24.410 091 16336.74 158.99 51050.36 88888.00 2016-03-31 04:14:24.910 091 16336.74 158.96 51050.37 88888.00 2016-03-31 04:14:25.410 091 16336.75 158.93 51050.31 88888.00 2016-03-31 04:14:25.910 091 16336.74 158.95 51050.25 88888.00 2016-03-31 04:14:26.410 091 16336.76 158.96 51050.29 88888.00 2016-03-31 04:14:26.910 091 16336.74 158.99 51050.30 88888.00 2016-03-31 04:14:27.410 091 16336.70 159.02 51050.30 88888.00 2016-03-31 04:14:27.910 091 16336.74 159.05 51050.34 88888.00 2016-03-31 04:14:28.410 091 16336.74 159.04 51050.31 88888.00 2016-03-31 04:14:28.910 091 16336.73 158.98 51050.36 88888.00 2016-03-31 04:14:29.410 091 16336.75 158.97 51050.32 88888.00 2016-03-31 04:14:29.910 091 16336.73 159.04 51050.29 88888.00 2016-03-31 04:14:30.410 091 16336.71 159.05 51050.34 88888.00 2016-03-31 04:14:30.910 091 16336.69 159.06 51050.34 88888.00 2016-03-31 04:14:31.410 091 16336.68 159.07 51050.33 88888.00 2016-03-31 04:14:31.910 091 16336.70 159.07 51050.31 88888.00 2016-03-31 04:14:32.410 091 16336.66 159.02 51050.36 88888.00 2016-03-31 04:14:32.910 091 16336.67 159.02 51050.46 88888.00 2016-03-31 04:14:33.410 091 16336.68 159.08 51050.47 88888.00 2016-03-31 04:14:33.910 091 16336.67 159.07 51050.43 88888.00 2016-03-31 04:14:34.410 091 16336.65 159.08 51050.39 88888.00 2016-03-31 04:14:34.910 091 16336.64 159.07 51050.34 88888.00 2016-03-31 04:14:35.410 091 16336.62 159.07 51050.36 88888.00 2016-03-31 04:14:35.910 091 16336.62 159.11 51050.40 88888.00 2016-03-31 04:14:36.410 091 16336.64 159.21 51050.39 88888.00 2016-03-31 04:14:36.910 091 16336.64 159.21 51050.41 88888.00 2016-03-31 04:14:37.410 091 16336.61 159.24 51050.39 88888.00 2016-03-31 04:14:37.910 091 16336.57 159.21 51050.39 88888.00 2016-03-31 04:14:38.410 091 16336.58 159.23 51050.39 88888.00 2016-03-31 04:14:38.910 091 16336.55 159.27 51050.37 88888.00 2016-03-31 04:14:39.410 091 16336.56 159.23 51050.31 88888.00 2016-03-31 04:14:39.910 091 16336.59 159.17 51050.32 88888.00 2016-03-31 04:14:40.410 091 16336.60 159.17 51050.38 88888.00 2016-03-31 04:14:40.910 091 16336.59 159.21 51050.42 88888.00 2016-03-31 04:14:41.410 091 16336.57 159.21 51050.45 88888.00 2016-03-31 04:14:41.910 091 16336.52 159.25 51050.43 88888.00 2016-03-31 04:14:42.410 091 16336.53 159.25 51050.46 88888.00 2016-03-31 04:14:42.910 091 16336.52 159.30 51050.47 88888.00 2016-03-31 04:14:43.410 091 16336.52 159.32 51050.46 88888.00 2016-03-31 04:14:43.910 091 16336.53 159.27 51050.46 88888.00 2016-03-31 04:14:44.410 091 16336.53 159.32 51050.46 88888.00 2016-03-31 04:14:44.910 091 16336.51 159.32 51050.45 88888.00 2016-03-31 04:14:45.410 091 16336.57 159.31 51050.45 88888.00 2016-03-31 04:14:45.910 091 16336.59 159.27 51050.47 88888.00 2016-03-31 04:14:46.410 091 16336.56 159.27 51050.42 88888.00 2016-03-31 04:14:46.910 091 16336.53 159.31 51050.36 88888.00 2016-03-31 04:14:47.410 091 16336.46 159.28 51050.36 88888.00 2016-03-31 04:14:47.910 091 16336.43 159.27 51050.39 88888.00 2016-03-31 04:14:48.410 091 16336.47 159.28 51050.39 88888.00 2016-03-31 04:14:48.910 091 16336.48 159.32 51050.42 88888.00 2016-03-31 04:14:49.410 091 16336.44 159.35 51050.41 88888.00 2016-03-31 04:14:49.910 091 16336.46 159.36 51050.39 88888.00 2016-03-31 04:14:50.411 091 16336.41 159.34 51050.46 88888.00 2016-03-31 04:14:50.911 091 16336.40 159.32 51050.52 88888.00 2016-03-31 04:14:51.411 091 16336.39 159.36 51050.47 88888.00 2016-03-31 04:14:51.911 091 16336.37 159.33 51050.42 88888.00 2016-03-31 04:14:52.411 091 16336.35 159.33 51050.45 88888.00 2016-03-31 04:14:52.911 091 16336.40 159.37 51050.46 88888.00 2016-03-31 04:14:53.411 091 16336.39 159.34 51050.53 88888.00 2016-03-31 04:14:53.911 091 16336.39 159.32 51050.61 88888.00 2016-03-31 04:14:54.411 091 16336.39 159.33 51050.57 88888.00 2016-03-31 04:14:54.911 091 16336.39 159.37 51050.50 88888.00 2016-03-31 04:14:55.411 091 16336.38 159.39 51050.50 88888.00 2016-03-31 04:14:55.911 091 16336.35 159.41 51050.51 88888.00 2016-03-31 04:14:56.411 091 16336.31 159.41 51050.53 88888.00 2016-03-31 04:14:56.911 091 16336.34 159.44 51050.52 88888.00 2016-03-31 04:14:57.411 091 16336.32 159.48 51050.53 88888.00 2016-03-31 04:14:57.911 091 16336.30 159.46 51050.55 88888.00 2016-03-31 04:14:58.411 091 16336.29 159.45 51050.53 88888.00 2016-03-31 04:14:58.911 091 16336.28 159.44 51050.49 88888.00 2016-03-31 04:14:59.411 091 16336.24 159.45 51050.43 88888.00 2016-03-31 04:14:59.911 091 16336.18 159.46 51050.42 88888.00 2016-03-31 04:15:00.411 091 16336.20 159.44 51050.39 88888.00 2016-03-31 04:15:00.911 091 16336.17 159.41 51050.40 88888.00 2016-03-31 04:15:01.411 091 16336.15 159.39 51050.48 88888.00 2016-03-31 04:15:01.911 091 16336.13 159.40 51050.50 88888.00 2016-03-31 04:15:02.411 091 16336.12 159.42 51050.47 88888.00 2016-03-31 04:15:02.911 091 16336.12 159.43 51050.49 88888.00 2016-03-31 04:15:03.411 091 16336.11 159.44 51050.48 88888.00 2016-03-31 04:15:03.911 091 16336.11 159.41 51050.47 88888.00 2016-03-31 04:15:04.411 091 16336.12 159.34 51050.45 88888.00 2016-03-31 04:15:04.911 091 16336.06 159.33 51050.41 88888.00 2016-03-31 04:15:05.411 091 16336.06 159.34 51050.37 88888.00 2016-03-31 04:15:05.911 091 16336.07 159.32 51050.40 88888.00 2016-03-31 04:15:06.411 091 16336.07 159.32 51050.40 88888.00 2016-03-31 04:15:06.911 091 16336.04 159.35 51050.37 88888.00 2016-03-31 04:15:07.411 091 16336.02 159.34 51050.39 88888.00 2016-03-31 04:15:07.911 091 16336.04 159.33 51050.43 88888.00 2016-03-31 04:15:08.411 091 16336.02 159.37 51050.48 88888.00 2016-03-31 04:15:08.911 091 16335.99 159.37 51050.53 88888.00 2016-03-31 04:15:09.411 091 16335.95 159.32 51050.53 88888.00 2016-03-31 04:15:09.911 091 16335.91 159.31 51050.56 88888.00 2016-03-31 04:15:10.411 091 16335.91 159.34 51050.56 88888.00 2016-03-31 04:15:10.911 091 16335.94 159.36 51050.57 88888.00 2016-03-31 04:15:11.411 091 16335.96 159.37 51050.55 88888.00 2016-03-31 04:15:11.911 091 16335.96 159.35 51050.51 88888.00 2016-03-31 04:15:12.411 091 16335.89 159.40 51050.57 88888.00 2016-03-31 04:15:12.911 091 16335.86 159.37 51050.56 88888.00 2016-03-31 04:15:13.411 091 16335.82 159.35 51050.55 88888.00 2016-03-31 04:15:13.911 091 16335.82 159.33 51050.58 88888.00 2016-03-31 04:15:14.411 091 16335.84 159.35 51050.60 88888.00 2016-03-31 04:15:14.911 091 16335.79 159.35 51050.57 88888.00 2016-03-31 04:15:15.412 091 16335.80 159.33 51050.60 88888.00 2016-03-31 04:15:15.912 091 16335.80 159.27 51050.58 88888.00 2016-03-31 04:15:16.412 091 16335.80 159.31 51050.58 88888.00 2016-03-31 04:15:16.912 091 16335.76 159.37 51050.57 88888.00 2016-03-31 04:15:17.412 091 16335.76 159.32 51050.62 88888.00 2016-03-31 04:15:17.912 091 16335.73 159.31 51050.60 88888.00 2016-03-31 04:15:18.412 091 16335.72 159.30 51050.58 88888.00 2016-03-31 04:15:18.912 091 16335.69 159.39 51050.55 88888.00 2016-03-31 04:15:19.412 091 16335.70 159.35 51050.53 88888.00 2016-03-31 04:15:19.912 091 16335.72 159.36 51050.53 88888.00 2016-03-31 04:15:20.412 091 16335.71 159.31 51050.55 88888.00 2016-03-31 04:15:20.912 091 16335.72 159.30 51050.58 88888.00 2016-03-31 04:15:21.412 091 16335.69 159.33 51050.55 88888.00 2016-03-31 04:15:21.912 091 16335.64 159.39 51050.56 88888.00 2016-03-31 04:15:22.412 091 16335.61 159.41 51050.52 88888.00 2016-03-31 04:15:22.912 091 16335.62 159.41 51050.51 88888.00 2016-03-31 04:15:23.412 091 16335.60 159.41 51050.49 88888.00 2016-03-31 04:15:23.912 091 16335.60 159.36 51050.50 88888.00 2016-03-31 04:15:24.412 091 16335.70 159.37 51050.58 88888.00 2016-03-31 04:15:24.912 091 16335.71 159.39 51050.62 88888.00 2016-03-31 04:15:25.412 091 16335.70 159.37 51050.67 88888.00 2016-03-31 04:15:25.912 091 16335.64 159.39 51050.64 88888.00 2016-03-31 04:15:26.412 091 16335.64 159.35 51050.64 88888.00 2016-03-31 04:15:26.912 091 16335.63 159.36 51050.64 88888.00 2016-03-31 04:15:27.412 091 16335.58 159.40 51050.52 88888.00 2016-03-31 04:15:27.912 091 16335.58 159.37 51050.53 88888.00 2016-03-31 04:15:28.412 091 16335.58 159.37 51050.58 88888.00 2016-03-31 04:15:28.912 091 16335.55 159.34 51050.59 88888.00 2016-03-31 04:15:29.412 091 16335.50 159.37 51050.59 88888.00 2016-03-31 04:15:29.912 091 16335.49 159.37 51050.57 88888.00 2016-03-31 04:15:30.412 091 16335.52 159.40 51050.61 88888.00 2016-03-31 04:15:30.912 091 16335.52 159.39 51050.61 88888.00 2016-03-31 04:15:31.412 091 16335.53 159.42 51050.64 88888.00 2016-03-31 04:15:31.912 091 16335.51 159.41 51050.64 88888.00 2016-03-31 04:15:32.412 091 16335.53 159.43 51050.62 88888.00 2016-03-31 04:15:32.912 091 16335.53 159.39 51050.60 88888.00 2016-03-31 04:15:33.412 091 16335.50 159.41 51050.58 88888.00 2016-03-31 04:15:33.912 091 16335.49 159.42 51050.58 88888.00 2016-03-31 04:15:34.412 091 16335.47 159.41 51050.59 88888.00 2016-03-31 04:15:34.912 091 16335.44 159.40 51050.61 88888.00 2016-03-31 04:15:35.412 091 16335.43 159.41 51050.61 88888.00 2016-03-31 04:15:35.912 091 16335.43 159.44 51050.64 88888.00 2016-03-31 04:15:36.412 091 16335.43 159.43 51050.60 88888.00 2016-03-31 04:15:36.912 091 16335.41 159.44 51050.60 88888.00 2016-03-31 04:15:37.412 091 16335.38 159.42 51050.60 88888.00 2016-03-31 04:15:37.912 091 16335.35 159.48 51050.55 88888.00 2016-03-31 04:15:38.412 091 16335.36 159.45 51050.59 88888.00 2016-03-31 04:15:38.912 091 16335.40 159.40 51050.62 88888.00 2016-03-31 04:15:39.412 091 16335.37 159.37 51050.55 88888.00 2016-03-31 04:15:39.912 091 16335.37 159.39 51050.53 88888.00 2016-03-31 04:15:40.412 091 16335.36 159.41 51050.61 88888.00 2016-03-31 04:15:40.912 091 16335.35 159.41 51050.61 88888.00 2016-03-31 04:15:41.412 091 16335.34 159.37 51050.67 88888.00 2016-03-31 04:15:41.912 091 16335.35 159.37 51050.65 88888.00 2016-03-31 04:15:42.412 091 16335.35 159.35 51050.62 88888.00 2016-03-31 04:15:42.912 091 16335.26 159.36 51050.60 88888.00 2016-03-31 04:15:43.412 091 16335.25 159.35 51050.60 88888.00 2016-03-31 04:15:43.912 091 16335.23 159.33 51050.60 88888.00 2016-03-31 04:15:44.412 091 16335.21 159.31 51050.61 88888.00 2016-03-31 04:15:44.912 091 16335.19 159.30 51050.62 88888.00 2016-03-31 04:15:45.413 091 16335.20 159.33 51050.62 88888.00 2016-03-31 04:15:45.913 091 16335.19 159.33 51050.62 88888.00 2016-03-31 04:15:46.413 091 16335.17 159.27 51050.61 88888.00 2016-03-31 04:15:46.913 091 16335.17 159.30 51050.57 88888.00 2016-03-31 04:15:47.413 091 16335.17 159.27 51050.61 88888.00 2016-03-31 04:15:47.913 091 16335.09 159.25 51050.67 88888.00 2016-03-31 04:15:48.413 091 16335.03 159.28 51050.71 88888.00 2016-03-31 04:15:48.913 091 16335.08 159.30 51050.69 88888.00 2016-03-31 04:15:49.413 091 16335.11 159.36 51050.66 88888.00 2016-03-31 04:15:49.913 091 16335.07 159.36 51050.65 88888.00 2016-03-31 04:15:50.413 091 16335.07 159.37 51050.67 88888.00 2016-03-31 04:15:50.913 091 16335.10 159.37 51050.70 88888.00 2016-03-31 04:15:51.413 091 16335.06 159.31 51050.71 88888.00 2016-03-31 04:15:51.913 091 16335.05 159.32 51050.67 88888.00 2016-03-31 04:15:52.413 091 16335.00 159.34 51050.66 88888.00 2016-03-31 04:15:52.913 091 16334.98 159.36 51050.61 88888.00 2016-03-31 04:15:53.413 091 16334.97 159.34 51050.61 88888.00 2016-03-31 04:15:53.913 091 16334.94 159.27 51050.61 88888.00 2016-03-31 04:15:54.413 091 16334.93 159.25 51050.62 88888.00 2016-03-31 04:15:54.913 091 16334.90 159.33 51050.64 88888.00 2016-03-31 04:15:55.413 091 16334.85 159.34 51050.60 88888.00 2016-03-31 04:15:55.913 091 16334.82 159.36 51050.57 88888.00 2016-03-31 04:15:56.413 091 16334.81 159.32 51050.60 88888.00 2016-03-31 04:15:56.913 091 16334.79 159.33 51050.58 88888.00 2016-03-31 04:15:57.413 091 16334.76 159.36 51050.62 88888.00 2016-03-31 04:15:57.913 091 16334.75 159.41 51050.69 88888.00 2016-03-31 04:15:58.413 091 16334.79 159.40 51050.65 88888.00 2016-03-31 04:15:58.913 091 16334.74 159.39 51050.65 88888.00 2016-03-31 04:15:59.413 091 16334.73 159.37 51050.65 88888.00 2016-03-31 04:15:59.913 091 16334.79 159.37 51050.65 88888.00 2016-03-31 04:16:00.413 091 16334.76 159.41 51050.65 88888.00 2016-03-31 04:16:00.913 091 16334.73 159.41 51050.64 88888.00 2016-03-31 04:16:01.413 091 16334.74 159.41 51050.65 88888.00 2016-03-31 04:16:01.913 091 16334.68 159.40 51050.71 88888.00 2016-03-31 04:16:02.413 091 16334.64 159.36 51050.74 88888.00 2016-03-31 04:16:02.913 091 16334.63 159.32 51050.69 88888.00 2016-03-31 04:16:03.413 091 16334.58 159.32 51050.61 88888.00 2016-03-31 04:16:03.913 091 16334.61 159.34 51050.62 88888.00 2016-03-31 04:16:04.413 091 16334.62 159.33 51050.56 88888.00 2016-03-31 04:16:04.913 091 16334.62 159.37 51050.59 88888.00 2016-03-31 04:16:05.413 091 16334.58 159.36 51050.60 88888.00 2016-03-31 04:16:05.913 091 16334.61 159.35 51050.58 88888.00 2016-03-31 04:16:06.413 091 16334.63 159.34 51050.60 88888.00 2016-03-31 04:16:06.913 091 16334.59 159.34 51050.61 88888.00 2016-03-31 04:16:07.413 091 16334.57 159.41 51050.58 88888.00 2016-03-31 04:16:07.913 091 16334.59 159.42 51050.61 88888.00 2016-03-31 04:16:08.413 091 16334.58 159.42 51050.67 88888.00 2016-03-31 04:16:08.913 091 16334.57 159.42 51050.66 88888.00 2016-03-31 04:16:09.413 091 16334.57 159.46 51050.66 88888.00 2016-03-31 04:16:09.913 091 16334.62 159.50 51050.66 88888.00 2016-03-31 04:16:10.413 091 16334.62 159.48 51050.68 88888.00 2016-03-31 04:16:10.913 091 16334.65 159.45 51050.65 88888.00 2016-03-31 04:16:11.413 091 16334.64 159.46 51050.67 88888.00 2016-03-31 04:16:11.913 091 16334.61 159.49 51050.68 88888.00 2016-03-31 04:16:12.413 091 16334.62 159.49 51050.69 88888.00 2016-03-31 04:16:12.913 091 16334.62 159.51 51050.69 88888.00 2016-03-31 04:16:13.413 091 16334.65 159.53 51050.71 88888.00 2016-03-31 04:16:13.913 091 16334.64 159.58 51050.74 88888.00 2016-03-31 04:16:14.413 091 16334.67 159.60 51050.73 88888.00 2016-03-31 04:16:14.913 091 16334.67 159.62 51050.70 88888.00 2016-03-31 04:16:15.404 091 16334.66 159.60 51050.71 88888.00 2016-03-31 04:16:15.904 091 16334.67 159.62 51050.71 88888.00 2016-03-31 04:16:16.404 091 16334.66 159.65 51050.77 88888.00 2016-03-31 04:16:16.904 091 16334.67 159.61 51050.80 88888.00 2016-03-31 04:16:17.404 091 16334.68 159.58 51050.82 88888.00 2016-03-31 04:16:17.904 091 16334.65 159.62 51050.77 88888.00 2016-03-31 04:16:18.404 091 16334.65 159.66 51050.74 88888.00 2016-03-31 04:16:18.904 091 16334.64 159.63 51050.76 88888.00 2016-03-31 04:16:19.404 091 16334.65 159.65 51050.78 88888.00 2016-03-31 04:16:19.904 091 16334.64 159.68 51050.75 88888.00 2016-03-31 04:16:20.404 091 16334.59 159.68 51050.75 88888.00 2016-03-31 04:16:20.904 091 16334.55 159.66 51050.74 88888.00 2016-03-31 04:16:21.404 091 16334.50 159.70 51050.77 88888.00 2016-03-31 04:16:21.904 091 16334.54 159.72 51050.79 88888.00 2016-03-31 04:16:22.404 091 16334.55 159.75 51050.77 88888.00 2016-03-31 04:16:22.904 091 16334.61 159.78 51050.76 88888.00 2016-03-31 04:16:23.404 091 16334.63 159.78 51050.74 88888.00 2016-03-31 04:16:23.904 091 16334.61 159.78 51050.71 88888.00 2016-03-31 04:16:24.404 091 16334.58 159.79 51050.80 88888.00 2016-03-31 04:16:24.904 091 16334.54 159.82 51050.82 88888.00 2016-03-31 04:16:25.404 091 16334.54 159.83 51050.83 88888.00 2016-03-31 04:16:25.904 091 16334.50 159.83 51050.80 88888.00 2016-03-31 04:16:26.404 091 16334.47 159.87 51050.85 88888.00 2016-03-31 04:16:26.904 091 16334.44 159.91 51050.85 88888.00 2016-03-31 04:16:27.404 091 16334.45 159.94 51050.76 88888.00 2016-03-31 04:16:27.904 091 16334.46 159.95 51050.82 88888.00 2016-03-31 04:16:28.404 091 16334.48 159.95 51050.87 88888.00 2016-03-31 04:16:28.904 091 16334.50 159.93 51050.88 88888.00 2016-03-31 04:16:29.404 091 16334.48 159.95 51050.79 88888.00 2016-03-31 04:16:29.904 091 16334.48 159.96 51050.79 88888.00 2016-03-31 04:16:30.404 091 16334.47 159.98 51050.77 88888.00 2016-03-31 04:16:30.904 091 16334.45 159.98 51050.80 88888.00 2016-03-31 04:16:31.404 091 16334.48 160.01 51050.84 88888.00 2016-03-31 04:16:31.904 091 16334.46 160.04 51050.86 88888.00 2016-03-31 04:16:32.404 091 16334.43 160.03 51050.87 88888.00 2016-03-31 04:16:32.904 091 16334.41 160.06 51050.94 88888.00 2016-03-31 04:16:33.404 091 16334.41 160.06 51050.92 88888.00 2016-03-31 04:16:33.904 091 16334.44 160.11 51050.85 88888.00 2016-03-31 04:16:34.404 091 16334.46 160.11 51050.84 88888.00 2016-03-31 04:16:34.904 091 16334.44 160.14 51050.83 88888.00 2016-03-31 04:16:35.404 091 16334.40 160.20 51050.85 88888.00 2016-03-31 04:16:35.904 091 16334.38 160.22 51050.88 88888.00 2016-03-31 04:16:36.404 091 16334.43 160.23 51050.88 88888.00 2016-03-31 04:16:36.904 091 16334.44 160.30 51050.94 88888.00 2016-03-31 04:16:37.404 091 16334.41 160.31 51051.02 88888.00 2016-03-31 04:16:37.904 091 16334.45 160.30 51051.02 88888.00 2016-03-31 04:16:38.404 091 16334.43 160.26 51051.00 88888.00 2016-03-31 04:16:38.904 091 16334.41 160.22 51050.96 88888.00 2016-03-31 04:16:39.404 091 16334.41 160.26 51050.93 88888.00 2016-03-31 04:16:39.904 091 16334.41 160.27 51050.92 88888.00 2016-03-31 04:16:40.404 091 16334.39 160.28 51050.93 88888.00 2016-03-31 04:16:40.904 091 16334.40 160.28 51050.93 88888.00 2016-03-31 04:16:41.404 091 16334.46 160.28 51050.89 88888.00 2016-03-31 04:16:41.904 091 16334.47 160.32 51050.91 88888.00 2016-03-31 04:16:42.404 091 16334.43 160.38 51050.95 88888.00 2016-03-31 04:16:42.904 091 16334.40 160.38 51051.02 88888.00 2016-03-31 04:16:43.404 091 16334.39 160.40 51051.01 88888.00 2016-03-31 04:16:43.904 091 16334.39 160.41 51050.98 88888.00 2016-03-31 04:16:44.404 091 16334.39 160.38 51050.98 88888.00 2016-03-31 04:16:44.904 091 16334.41 160.37 51050.98 88888.00 2016-03-31 04:16:45.405 091 16334.39 160.40 51051.00 88888.00 2016-03-31 04:16:45.905 091 16334.36 160.45 51050.97 88888.00 2016-03-31 04:16:46.405 091 16334.33 160.50 51050.97 88888.00 2016-03-31 04:16:46.905 091 16334.36 160.47 51051.02 88888.00 2016-03-31 04:16:47.405 091 16334.36 160.49 51051.04 88888.00 2016-03-31 04:16:47.905 091 16334.37 160.57 51051.03 88888.00 2016-03-31 04:16:48.405 091 16334.39 160.59 51051.04 88888.00 2016-03-31 04:16:48.905 091 16334.41 160.53 51051.04 88888.00 2016-03-31 04:16:49.405 091 16334.43 160.49 51051.10 88888.00 2016-03-31 04:16:49.905 091 16334.41 160.46 51051.12 88888.00 2016-03-31 04:16:50.405 091 16334.43 160.47 51051.15 88888.00 2016-03-31 04:16:50.905 091 16334.39 160.52 51051.20 88888.00 2016-03-31 04:16:51.405 091 16334.41 160.52 51051.20 88888.00 2016-03-31 04:16:51.905 091 16334.40 160.53 51051.16 88888.00 2016-03-31 04:16:52.405 091 16334.43 160.55 51051.12 88888.00 2016-03-31 04:16:52.905 091 16334.50 160.52 51051.13 88888.00 2016-03-31 04:16:53.405 091 16334.52 160.50 51051.15 88888.00 2016-03-31 04:16:53.905 091 16334.50 160.55 51051.17 88888.00 2016-03-31 04:16:54.405 091 16334.45 160.61 51051.16 88888.00 2016-03-31 04:16:54.905 091 16334.44 160.55 51051.13 88888.00 2016-03-31 04:16:55.405 091 16334.45 160.55 51051.10 88888.00 2016-03-31 04:16:55.905 091 16334.45 160.57 51051.03 88888.00 2016-03-31 04:16:56.405 091 16334.47 160.61 51051.07 88888.00 2016-03-31 04:16:56.905 091 16334.43 160.62 51051.14 88888.00 2016-03-31 04:16:57.405 091 16334.48 160.59 51051.13 88888.00 2016-03-31 04:16:57.905 091 16334.52 160.59 51051.11 88888.00 2016-03-31 04:16:58.405 091 16334.48 160.56 51051.15 88888.00 2016-03-31 04:16:58.905 091 16334.48 160.59 51051.11 88888.00 2016-03-31 04:16:59.405 091 16334.49 160.58 51051.10 88888.00 2016-03-31 04:16:59.905 091 16334.48 160.57 51051.08 88888.00 2016-03-31 04:17:00.405 091 16334.50 160.57 51051.16 88888.00 2016-03-31 04:17:00.905 091 16334.50 160.57 51051.14 88888.00 2016-03-31 04:17:01.405 091 16334.50 160.61 51051.11 88888.00 2016-03-31 04:17:01.905 091 16334.47 160.57 51051.10 88888.00 2016-03-31 04:17:02.405 091 16334.49 160.53 51051.11 88888.00 2016-03-31 04:17:02.905 091 16334.49 160.58 51051.13 88888.00 2016-03-31 04:17:03.405 091 16334.49 160.59 51051.08 88888.00 2016-03-31 04:17:03.905 091 16334.52 160.54 51051.07 88888.00 2016-03-31 04:17:04.405 091 16334.50 160.54 51051.07 88888.00 2016-03-31 04:17:04.905 091 16334.55 160.57 51051.08 88888.00 2016-03-31 04:17:05.405 091 16334.50 160.55 51051.06 88888.00 2016-03-31 04:17:05.905 091 16334.52 160.56 51051.08 88888.00 2016-03-31 04:17:06.405 091 16334.54 160.58 51051.13 88888.00 2016-03-31 04:17:06.905 091 16334.58 160.62 51051.16 88888.00 2016-03-31 04:17:07.405 091 16334.62 160.61 51051.14 88888.00 2016-03-31 04:17:07.905 091 16334.64 160.59 51051.15 88888.00 2016-03-31 04:17:08.405 091 16334.64 160.59 51051.20 88888.00 2016-03-31 04:17:08.905 091 16334.64 160.61 51051.20 88888.00 2016-03-31 04:17:09.405 091 16334.65 160.59 51051.17 88888.00 2016-03-31 04:17:09.905 091 16334.66 160.61 51051.14 88888.00 2016-03-31 04:17:10.405 091 16334.65 160.58 51051.10 88888.00 2016-03-31 04:17:10.905 091 16334.68 160.59 51051.16 88888.00 2016-03-31 04:17:11.405 091 16334.64 160.59 51051.20 88888.00 2016-03-31 04:17:11.905 091 16334.66 160.61 51051.23 88888.00 2016-03-31 04:17:12.405 091 16334.66 160.61 51051.21 88888.00 2016-03-31 04:17:12.905 091 16334.68 160.63 51051.20 88888.00 2016-03-31 04:17:13.405 091 16334.66 160.65 51051.17 88888.00 2016-03-31 04:17:13.905 091 16334.64 160.65 51051.16 88888.00 2016-03-31 04:17:14.405 091 16334.59 160.62 51051.19 88888.00 2016-03-31 04:17:14.905 091 16334.61 160.61 51051.16 88888.00 2016-03-31 04:17:15.405 091 16334.61 160.61 51051.13 88888.00 2016-03-31 04:17:15.905 091 16334.63 160.58 51051.16 88888.00 2016-03-31 04:17:16.405 091 16334.62 160.58 51051.17 88888.00 2016-03-31 04:17:16.905 091 16334.59 160.58 51051.20 88888.00 2016-03-31 04:17:17.405 091 16334.57 160.59 51051.23 88888.00 2016-03-31 04:17:17.905 091 16334.59 160.62 51051.24 88888.00 2016-03-31 04:17:18.405 091 16334.59 160.67 51051.30 88888.00 2016-03-31 04:17:18.905 091 16334.57 160.70 51051.28 88888.00 2016-03-31 04:17:19.405 091 16334.58 160.70 51051.26 88888.00 2016-03-31 04:17:19.905 091 16334.57 160.67 51051.30 88888.00 2016-03-31 04:17:20.406 091 16334.57 160.66 51051.35 88888.00 2016-03-31 04:17:20.906 091 16334.61 160.69 51051.35 88888.00 2016-03-31 04:17:21.406 091 16334.65 160.70 51051.31 88888.00 2016-03-31 04:17:21.906 091 16334.68 160.67 51051.28 88888.00 2016-03-31 04:17:22.406 091 16334.68 160.65 51051.29 88888.00 2016-03-31 04:17:22.906 091 16334.66 160.71 51051.28 88888.00 2016-03-31 04:17:23.406 091 16334.63 160.76 51051.33 88888.00 2016-03-31 04:17:23.906 091 16334.62 160.74 51051.39 88888.00 2016-03-31 04:17:24.406 091 16334.62 160.72 51051.40 88888.00 2016-03-31 04:17:24.906 091 16334.63 160.78 51051.40 88888.00 2016-03-31 04:17:25.406 091 16334.61 160.78 51051.42 88888.00 2016-03-31 04:17:25.906 091 16334.63 160.80 51051.40 88888.00 2016-03-31 04:17:26.406 091 16334.59 160.78 51051.41 88888.00 2016-03-31 04:17:26.906 091 16334.57 160.79 51051.42 88888.00 2016-03-31 04:17:27.406 091 16334.58 160.78 51051.38 88888.00 2016-03-31 04:17:27.906 091 16334.61 160.80 51051.35 88888.00 2016-03-31 04:17:28.406 091 16334.59 160.84 51051.35 88888.00 2016-03-31 04:17:28.906 091 16334.58 160.89 51051.46 88888.00 2016-03-31 04:17:29.406 091 16334.61 160.92 51051.47 88888.00 2016-03-31 04:17:29.906 091 16334.62 160.89 51051.48 88888.00 2016-03-31 04:17:30.406 091 16334.62 160.91 51051.47 88888.00 2016-03-31 04:17:30.906 091 16334.62 160.92 51051.46 88888.00 2016-03-31 04:17:31.406 091 16334.63 160.92 51051.47 88888.00 2016-03-31 04:17:31.906 091 16334.61 160.89 51051.51 88888.00 2016-03-31 04:17:32.406 091 16334.59 160.92 51051.49 88888.00 2016-03-31 04:17:32.906 091 16334.59 160.93 51051.44 88888.00 2016-03-31 04:17:33.406 091 16334.61 160.99 51051.42 88888.00 2016-03-31 04:17:33.906 091 16334.61 160.98 51051.51 88888.00 2016-03-31 04:17:34.406 091 16334.62 160.98 51051.53 88888.00 2016-03-31 04:17:34.906 091 16334.65 160.89 51051.50 88888.00 2016-03-31 04:17:35.406 091 16334.67 160.88 51051.46 88888.00 2016-03-31 04:17:35.906 091 16334.70 160.88 51051.42 88888.00 2016-03-31 04:17:36.406 091 16334.70 160.90 51051.44 88888.00 2016-03-31 04:17:36.906 091 16334.68 160.91 51051.47 88888.00 2016-03-31 04:17:37.406 091 16334.67 160.94 51051.49 88888.00 2016-03-31 04:17:37.906 091 16334.61 160.93 51051.51 88888.00 2016-03-31 04:17:38.406 091 16334.62 160.89 51051.54 88888.00 2016-03-31 04:17:38.906 091 16334.64 160.91 51051.57 88888.00 2016-03-31 04:17:39.406 091 16334.67 160.91 51051.58 88888.00 2016-03-31 04:17:39.906 091 16334.66 160.92 51051.60 88888.00 2016-03-31 04:17:40.406 091 16334.63 160.98 51051.54 88888.00 2016-03-31 04:17:40.906 091 16334.64 161.04 51051.51 88888.00 2016-03-31 04:17:41.406 091 16334.70 161.00 51051.54 88888.00 2016-03-31 04:17:41.906 091 16334.71 160.98 51051.56 88888.00 2016-03-31 04:17:42.406 091 16334.66 160.96 51051.53 88888.00 2016-03-31 04:17:42.906 091 16334.67 160.91 51051.60 88888.00 2016-03-31 04:17:43.406 091 16334.68 160.89 51051.65 88888.00 2016-03-31 04:17:43.906 091 16334.71 160.96 51051.61 88888.00 2016-03-31 04:17:44.406 091 16334.71 160.98 51051.63 88888.00 2016-03-31 04:17:44.906 091 16334.72 160.98 51051.71 88888.00 2016-03-31 04:17:45.406 091 16334.75 161.02 51051.75 88888.00 2016-03-31 04:17:45.906 091 16334.75 161.07 51051.67 88888.00 2016-03-31 04:17:46.406 091 16334.76 161.08 51051.63 88888.00 2016-03-31 04:17:46.906 091 16334.76 161.10 51051.62 88888.00 2016-03-31 04:17:47.406 091 16334.73 161.11 51051.63 88888.00 2016-03-31 04:17:47.906 091 16334.73 161.10 51051.65 88888.00 2016-03-31 04:17:48.406 091 16334.73 161.15 51051.62 88888.00 2016-03-31 04:17:48.906 091 16334.71 161.16 51051.62 88888.00 2016-03-31 04:17:49.406 091 16334.71 161.17 51051.65 88888.00 2016-03-31 04:17:49.906 091 16334.72 161.19 51051.67 88888.00 2016-03-31 04:17:50.407 091 16334.68 161.20 51051.66 88888.00 2016-03-31 04:17:50.907 091 16334.70 161.15 51051.67 88888.00 2016-03-31 04:17:51.407 091 16334.74 161.10 51051.71 88888.00 2016-03-31 04:17:51.907 091 16334.72 161.07 51051.68 88888.00 2016-03-31 04:17:52.407 091 16334.71 161.06 51051.66 88888.00 2016-03-31 04:17:52.907 091 16334.72 161.13 51051.60 88888.00 2016-03-31 04:17:53.407 091 16334.68 161.15 51051.56 88888.00 2016-03-31 04:17:53.907 091 16334.73 161.11 51051.59 88888.00 2016-03-31 04:17:54.407 091 16334.76 161.04 51051.63 88888.00 2016-03-31 04:17:54.907 091 16334.77 161.09 51051.69 88888.00 2016-03-31 04:17:55.407 091 16334.75 161.09 51051.70 88888.00 2016-03-31 04:17:55.907 091 16334.81 161.14 51051.71 88888.00 2016-03-31 04:17:56.407 091 16334.82 161.16 51051.75 88888.00 2016-03-31 04:17:56.907 091 16334.77 161.19 51051.71 88888.00 2016-03-31 04:17:57.407 091 16334.76 161.18 51051.70 88888.00 2016-03-31 04:17:57.907 091 16334.77 161.14 51051.65 88888.00 2016-03-31 04:17:58.407 091 16334.77 161.09 51051.67 88888.00 2016-03-31 04:17:58.907 091 16334.75 161.14 51051.74 88888.00 2016-03-31 04:17:59.407 091 16334.73 161.17 51051.70 88888.00 2016-03-31 04:17:59.907 091 16334.76 161.17 51051.74 88888.00 2016-03-31 04:18:00.407 091 16334.80 161.18 51051.78 88888.00 2016-03-31 04:18:00.907 091 16334.79 161.18 51051.78 88888.00 2016-03-31 04:18:01.407 091 16334.82 161.23 51051.79 88888.00 2016-03-31 04:18:01.907 091 16334.84 161.18 51051.75 88888.00 2016-03-31 04:18:02.407 091 16334.85 161.17 51051.70 88888.00 2016-03-31 04:18:02.907 091 16334.85 161.18 51051.80 88888.00 2016-03-31 04:18:03.407 091 16334.85 161.16 51051.90 88888.00 2016-03-31 04:18:03.907 091 16334.85 161.17 51051.89 88888.00 2016-03-31 04:18:04.407 091 16334.88 161.17 51051.87 88888.00 2016-03-31 04:18:04.907 091 16334.88 161.13 51051.88 88888.00 2016-03-31 04:18:05.407 091 16334.89 161.18 51051.79 88888.00 2016-03-31 04:18:05.907 091 16334.89 161.23 51051.78 88888.00 2016-03-31 04:18:06.407 091 16334.91 161.23 51051.80 88888.00 2016-03-31 04:18:06.907 091 16334.94 161.25 51051.80 88888.00 2016-03-31 04:18:07.407 091 16334.91 161.27 51051.83 88888.00 2016-03-31 04:18:07.907 091 16334.96 161.31 51051.81 88888.00 2016-03-31 04:18:08.407 091 16334.97 161.30 51051.79 88888.00 2016-03-31 04:18:08.907 091 16335.01 161.26 51051.86 88888.00 2016-03-31 04:18:09.407 091 16335.00 161.24 51051.85 88888.00 2016-03-31 04:18:09.907 091 16334.98 161.19 51051.88 88888.00 2016-03-31 04:18:10.407 091 16334.99 161.13 51051.95 88888.00 2016-03-31 04:18:10.907 091 16335.06 161.14 51051.93 88888.00 2016-03-31 04:18:11.407 091 16335.08 161.18 51051.88 88888.00 2016-03-31 04:18:11.907 091 16335.06 161.22 51051.93 88888.00 2016-03-31 04:18:12.407 091 16335.08 161.23 51051.90 88888.00 2016-03-31 04:18:12.907 091 16335.10 161.24 51051.88 88888.00 2016-03-31 04:18:13.407 091 16335.09 161.26 51051.89 88888.00 2016-03-31 04:18:13.907 091 16335.10 161.25 51051.87 88888.00 2016-03-31 04:18:14.407 091 16335.12 161.24 51051.84 88888.00 2016-03-31 04:18:14.907 091 16335.14 161.25 51051.88 88888.00 2016-03-31 04:18:15.407 091 16335.15 161.23 51051.92 88888.00 2016-03-31 04:18:15.907 091 16335.14 161.24 51051.96 88888.00 2016-03-31 04:18:16.407 091 16335.18 161.23 51052.01 88888.00 2016-03-31 04:18:16.907 091 16335.20 161.22 51051.96 88888.00 2016-03-31 04:18:17.407 091 16335.19 161.19 51051.90 88888.00 2016-03-31 04:18:17.907 091 16335.23 161.24 51051.97 88888.00 2016-03-31 04:18:18.407 091 16335.25 161.26 51051.99 88888.00 2016-03-31 04:18:18.907 091 16335.20 161.30 51051.93 88888.00 2016-03-31 04:18:19.407 091 16335.21 161.25 51051.93 88888.00 2016-03-31 04:18:19.907 091 16335.20 161.27 51051.92 88888.00 2016-03-31 04:18:20.408 091 16335.20 161.33 51052.01 88888.00 2016-03-31 04:18:20.908 091 16335.23 161.30 51052.03 88888.00 2016-03-31 04:18:21.408 091 16335.24 161.30 51052.03 88888.00 2016-03-31 04:18:21.908 091 16335.21 161.31 51052.04 88888.00 2016-03-31 04:18:22.408 091 16335.18 161.26 51052.02 88888.00 2016-03-31 04:18:22.908 091 16335.18 161.25 51052.02 88888.00 2016-03-31 04:18:23.408 091 16335.24 161.27 51051.98 88888.00 2016-03-31 04:18:23.908 091 16335.26 161.31 51051.96 88888.00 2016-03-31 04:18:24.408 091 16335.24 161.30 51051.98 88888.00 2016-03-31 04:18:24.908 091 16335.24 161.32 51052.01 88888.00 2016-03-31 04:18:25.408 091 16335.28 161.31 51052.03 88888.00 2016-03-31 04:18:25.908 091 16335.27 161.33 51052.05 88888.00 2016-03-31 04:18:26.408 091 16335.25 161.36 51052.05 88888.00 2016-03-31 04:18:26.908 091 16335.29 161.40 51052.04 88888.00 2016-03-31 04:18:27.408 091 16335.34 161.42 51052.05 88888.00 2016-03-31 04:18:27.908 091 16335.36 161.45 51052.06 88888.00 2016-03-31 04:18:28.408 091 16335.38 161.37 51052.02 88888.00 2016-03-31 04:18:28.908 091 16335.40 161.35 51052.05 88888.00 2016-03-31 04:18:29.408 091 16335.37 161.35 51052.09 88888.00 2016-03-31 04:18:29.908 091 16335.37 161.40 51052.07 88888.00 2016-03-31 04:18:30.408 091 16335.40 161.44 51052.08 88888.00 2016-03-31 04:18:30.908 091 16335.42 161.46 51052.11 88888.00 2016-03-31 04:18:31.408 091 16335.40 161.45 51052.13 88888.00 2016-03-31 04:18:31.908 091 16335.36 161.46 51052.16 88888.00 2016-03-31 04:18:32.408 091 16335.38 161.46 51052.16 88888.00 2016-03-31 04:18:32.908 091 16335.37 161.49 51052.09 88888.00 2016-03-31 04:18:33.408 091 16335.38 161.57 51052.09 88888.00 2016-03-31 04:18:33.908 091 16335.42 161.58 51052.09 88888.00 2016-03-31 04:18:34.408 091 16335.35 161.54 51052.13 88888.00 2016-03-31 04:18:34.908 091 16335.36 161.51 51052.22 88888.00 2016-03-31 04:18:35.408 091 16335.43 161.49 51052.20 88888.00 2016-03-31 04:18:35.908 091 16335.46 161.51 51052.23 88888.00 2016-03-31 04:18:36.408 091 16335.45 161.48 51052.25 88888.00 2016-03-31 04:18:36.908 091 16335.46 161.52 51052.21 88888.00 2016-03-31 04:18:37.408 091 16335.45 161.46 51052.16 88888.00 2016-03-31 04:18:37.908 091 16335.44 161.46 51052.13 88888.00 2016-03-31 04:18:38.408 091 16335.44 161.52 51052.13 88888.00 2016-03-31 04:18:38.908 091 16335.50 161.60 51052.12 88888.00 2016-03-31 04:18:39.408 091 16335.51 161.58 51052.18 88888.00 2016-03-31 04:18:39.908 091 16335.51 161.57 51052.24 88888.00 2016-03-31 04:18:40.408 091 16335.47 161.61 51052.25 88888.00 2016-03-31 04:18:40.908 091 16335.49 161.63 51052.26 88888.00 2016-03-31 04:18:41.408 091 16335.53 161.62 51052.26 88888.00 2016-03-31 04:18:41.908 091 16335.52 161.62 51052.26 88888.00 2016-03-31 04:18:42.408 091 16335.53 161.63 51052.29 88888.00 2016-03-31 04:18:42.908 091 16335.54 161.63 51052.34 88888.00 2016-03-31 04:18:43.408 091 16335.56 161.63 51052.38 88888.00 2016-03-31 04:18:43.908 091 16335.58 161.68 51052.33 88888.00 2016-03-31 04:18:44.408 091 16335.60 161.69 51052.29 88888.00 2016-03-31 04:18:44.908 091 16335.58 161.69 51052.31 88888.00 2016-03-31 04:18:45.408 091 16335.61 161.70 51052.32 88888.00 2016-03-31 04:18:45.908 091 16335.63 161.69 51052.34 88888.00 2016-03-31 04:18:46.408 091 16335.60 161.66 51052.36 88888.00 2016-03-31 04:18:46.908 091 16335.61 161.66 51052.35 88888.00 2016-03-31 04:18:47.408 091 16335.62 161.66 51052.36 88888.00 2016-03-31 04:18:47.908 091 16335.65 161.72 51052.32 88888.00 2016-03-31 04:18:48.408 091 16335.67 161.74 51052.32 88888.00 2016-03-31 04:18:48.908 091 16335.64 161.71 51052.30 88888.00 2016-03-31 04:18:49.408 091 16335.63 161.75 51052.31 88888.00 2016-03-31 04:18:49.908 091 16335.63 161.75 51052.30 88888.00 2016-03-31 04:18:50.409 091 16335.62 161.72 51052.26 88888.00 2016-03-31 04:18:50.909 091 16335.63 161.70 51052.25 88888.00 2016-03-31 04:18:51.409 091 16335.62 161.71 51052.30 88888.00 2016-03-31 04:18:51.909 091 16335.64 161.70 51052.31 88888.00 2016-03-31 04:18:52.409 091 16335.69 161.71 51052.26 88888.00 2016-03-31 04:18:52.909 091 16335.72 161.74 51052.34 88888.00 2016-03-31 04:18:53.409 091 16335.77 161.75 51052.39 88888.00 2016-03-31 04:18:53.909 091 16335.77 161.69 51052.43 88888.00 2016-03-31 04:18:54.409 091 16335.73 161.71 51052.42 88888.00 2016-03-31 04:18:54.909 091 16335.76 161.76 51052.40 88888.00 2016-03-31 04:18:55.409 091 16335.79 161.71 51052.41 88888.00 2016-03-31 04:18:55.909 091 16335.78 161.69 51052.38 88888.00 2016-03-31 04:18:56.409 091 16335.77 161.66 51052.36 88888.00 2016-03-31 04:18:56.909 091 16335.74 161.65 51052.43 88888.00 2016-03-31 04:18:57.409 091 16335.79 161.68 51052.43 88888.00 2016-03-31 04:18:57.909 091 16335.84 161.71 51052.40 88888.00 2016-03-31 04:18:58.409 091 16335.85 161.71 51052.41 88888.00 2016-03-31 04:18:58.909 091 16335.84 161.75 51052.45 88888.00 2016-03-31 04:18:59.409 091 16335.91 161.72 51052.45 88888.00 2016-03-31 04:18:59.909 091 16335.96 161.74 51052.44 88888.00 2016-03-31 04:19:00.409 091 16335.97 161.77 51052.41 88888.00 2016-03-31 04:19:00.909 091 16335.94 161.74 51052.44 88888.00 2016-03-31 04:19:01.409 091 16335.89 161.71 51052.45 88888.00 2016-03-31 04:19:01.909 091 16335.95 161.75 51052.48 88888.00 2016-03-31 04:19:02.409 091 16335.95 161.76 51052.51 88888.00 2016-03-31 04:19:02.909 091 16336.00 161.77 51052.51 88888.00 2016-03-31 04:19:03.409 091 16336.02 161.79 51052.48 88888.00 2016-03-31 04:19:03.909 091 16335.99 161.77 51052.51 88888.00 2016-03-31 04:19:04.409 091 16335.98 161.76 51052.49 88888.00 2016-03-31 04:19:04.909 091 16335.98 161.75 51052.50 88888.00 2016-03-31 04:19:05.409 091 16335.98 161.71 51052.57 88888.00 2016-03-31 04:19:05.909 091 16335.99 161.69 51052.55 88888.00 2016-03-31 04:19:06.409 091 16335.99 161.68 51052.54 88888.00 2016-03-31 04:19:06.909 091 16336.02 161.71 51052.53 88888.00 2016-03-31 04:19:07.409 091 16336.03 161.71 51052.54 88888.00 2016-03-31 04:19:07.909 091 16336.04 161.76 51052.54 88888.00 2016-03-31 04:19:08.409 091 16336.06 161.80 51052.55 88888.00 2016-03-31 04:19:08.909 091 16336.07 161.77 51052.53 88888.00 2016-03-31 04:19:09.409 091 16336.12 161.72 51052.51 88888.00 2016-03-31 04:19:09.909 091 16336.11 161.70 51052.53 88888.00 2016-03-31 04:19:10.409 091 16336.08 161.70 51052.55 88888.00 2016-03-31 04:19:10.909 091 16336.06 161.71 51052.54 88888.00 2016-03-31 04:19:11.409 091 16336.11 161.74 51052.55 88888.00 2016-03-31 04:19:11.909 091 16336.11 161.74 51052.58 88888.00 2016-03-31 04:19:12.409 091 16336.09 161.69 51052.53 88888.00 2016-03-31 04:19:12.909 091 16336.07 161.72 51052.48 88888.00 2016-03-31 04:19:13.409 091 16336.11 161.76 51052.43 88888.00 2016-03-31 04:19:13.909 091 16336.12 161.79 51052.39 88888.00 2016-03-31 04:19:14.409 091 16336.11 161.79 51052.41 88888.00 2016-03-31 04:19:14.909 091 16336.12 161.71 51052.47 88888.00 2016-03-31 04:19:15.409 091 16336.15 161.67 51052.44 88888.00 2016-03-31 04:19:15.909 091 16336.14 161.63 51052.45 88888.00 2016-03-31 04:19:16.409 091 16336.12 161.68 51052.44 88888.00 2016-03-31 04:19:16.909 091 16336.13 161.74 51052.53 88888.00 2016-03-31 04:19:17.409 091 16336.14 161.69 51052.57 88888.00 2016-03-31 04:19:17.909 091 16336.15 161.72 51052.54 88888.00 2016-03-31 04:19:18.409 091 16336.13 161.66 51052.47 88888.00 2016-03-31 04:19:18.909 091 16336.16 161.61 51052.44 88888.00 2016-03-31 04:19:19.409 091 16336.16 161.66 51052.45 88888.00 2016-03-31 04:19:19.909 091 16336.14 161.65 51052.52 88888.00 2016-03-31 04:19:20.410 091 16336.15 161.63 51052.51 88888.00 2016-03-31 04:19:20.910 091 16336.15 161.66 51052.42 88888.00 2016-03-31 04:19:21.410 091 16336.14 161.68 51052.47 88888.00 2016-03-31 04:19:21.910 091 16336.14 161.61 51052.51 88888.00 2016-03-31 04:19:22.410 091 16336.14 161.58 51052.53 88888.00 2016-03-31 04:19:22.910 091 16336.18 161.61 51052.63 88888.00 2016-03-31 04:19:23.410 091 16336.20 161.63 51052.63 88888.00 2016-03-31 04:19:23.910 091 16336.17 161.59 51052.63 88888.00 2016-03-31 04:19:24.410 091 16336.17 161.60 51052.67 88888.00 2016-03-31 04:19:24.910 091 16336.17 161.60 51052.61 88888.00 2016-03-31 04:19:25.410 091 16336.16 161.58 51052.54 88888.00 2016-03-31 04:19:25.910 091 16336.18 161.58 51052.60 88888.00 2016-03-31 04:19:26.410 091 16336.22 161.59 51052.62 88888.00 2016-03-31 04:19:26.910 091 16336.17 161.61 51052.60 88888.00 2016-03-31 04:19:27.410 091 16336.17 161.62 51052.57 88888.00 2016-03-31 04:19:27.910 091 16336.17 161.58 51052.55 88888.00 2016-03-31 04:19:28.410 091 16336.13 161.51 51052.49 88888.00 2016-03-31 04:19:28.910 091 16336.14 161.56 51052.43 88888.00 2016-03-31 04:19:29.410 091 16336.11 161.54 51052.42 88888.00 2016-03-31 04:19:29.910 091 16336.13 161.58 51052.39 88888.00 2016-03-31 04:19:30.410 091 16336.11 161.65 51052.47 88888.00 2016-03-31 04:19:30.910 091 16336.09 161.63 51052.51 88888.00 2016-03-31 04:19:31.410 091 16336.07 161.60 51052.52 88888.00 2016-03-31 04:19:31.910 091 16336.05 161.57 51052.54 88888.00 2016-03-31 04:19:32.410 091 16336.03 161.54 51052.51 88888.00 2016-03-31 04:19:32.910 091 16336.03 161.54 51052.49 88888.00 2016-03-31 04:19:33.410 091 16336.04 161.58 51052.53 88888.00 2016-03-31 04:19:33.910 091 16336.04 161.56 51052.53 88888.00 2016-03-31 04:19:34.410 091 16336.04 161.57 51052.50 88888.00 2016-03-31 04:19:34.910 091 16336.02 161.61 51052.51 88888.00 2016-03-31 04:19:35.410 091 16336.04 161.53 51052.57 88888.00 2016-03-31 04:19:35.910 091 16336.04 161.49 51052.54 88888.00 2016-03-31 04:19:36.410 091 16336.05 161.52 51052.54 88888.00 2016-03-31 04:19:36.910 091 16336.06 161.57 51052.53 88888.00 2016-03-31 04:19:37.410 091 16336.09 161.56 51052.54 88888.00 2016-03-31 04:19:37.910 091 16336.09 161.57 51052.61 88888.00 2016-03-31 04:19:38.410 091 16336.07 161.53 51052.60 88888.00 2016-03-31 04:19:38.910 091 16336.06 161.49 51052.55 88888.00 2016-03-31 04:19:39.410 091 16336.08 161.48 51052.54 88888.00 2016-03-31 04:19:39.910 091 16336.11 161.53 51052.57 88888.00 2016-03-31 04:19:40.410 091 16336.07 161.53 51052.58 88888.00 2016-03-31 04:19:40.910 091 16336.05 161.54 51052.60 88888.00 2016-03-31 04:19:41.410 091 16336.04 161.54 51052.61 88888.00 2016-03-31 04:19:41.910 091 16336.04 161.52 51052.60 88888.00 2016-03-31 04:19:42.410 091 16336.02 161.52 51052.52 88888.00 2016-03-31 04:19:42.910 091 16335.98 161.57 51052.49 88888.00 2016-03-31 04:19:43.410 091 16335.95 161.52 51052.53 88888.00 2016-03-31 04:19:43.910 091 16335.96 161.53 51052.55 88888.00 2016-03-31 04:19:44.410 091 16336.00 161.53 51052.62 88888.00 2016-03-31 04:19:44.910 091 16336.02 161.54 51052.66 88888.00 2016-03-31 04:19:45.410 091 16336.05 161.57 51052.58 88888.00 2016-03-31 04:19:45.910 091 16336.04 161.58 51052.52 88888.00 2016-03-31 04:19:46.410 091 16336.03 161.59 51052.50 88888.00 2016-03-31 04:19:46.910 091 16336.00 161.57 51052.54 88888.00 2016-03-31 04:19:47.410 091 16336.03 161.57 51052.60 88888.00 2016-03-31 04:19:47.910 091 16336.00 161.54 51052.60 88888.00 2016-03-31 04:19:48.410 091 16336.00 161.59 51052.61 88888.00 2016-03-31 04:19:48.910 091 16336.02 161.60 51052.61 88888.00 2016-03-31 04:19:49.410 091 16335.99 161.58 51052.62 88888.00 2016-03-31 04:19:49.910 091 16335.97 161.59 51052.67 88888.00 2016-03-31 04:19:50.410 091 16335.98 161.58 51052.75 88888.00 2016-03-31 04:19:50.910 091 16336.00 161.60 51052.72 88888.00 2016-03-31 04:19:51.410 091 16336.03 161.58 51052.59 88888.00 2016-03-31 04:19:51.910 091 16336.03 161.52 51052.53 88888.00 2016-03-31 04:19:52.410 091 16335.99 161.51 51052.55 88888.00 2016-03-31 04:19:52.910 091 16335.98 161.58 51052.57 88888.00 2016-03-31 04:19:53.410 091 16335.95 161.62 51052.60 88888.00 2016-03-31 04:19:53.910 091 16335.98 161.61 51052.69 88888.00 2016-03-31 04:19:54.410 091 16335.97 161.58 51052.68 88888.00 2016-03-31 04:19:54.910 091 16335.97 161.56 51052.67 88888.00 2016-03-31 04:19:55.411 091 16335.98 161.51 51052.69 88888.00 2016-03-31 04:19:55.911 091 16336.02 161.57 51052.69 88888.00 2016-03-31 04:19:56.411 091 16335.99 161.58 51052.66 88888.00 2016-03-31 04:19:56.911 091 16335.99 161.58 51052.62 88888.00 2016-03-31 04:19:57.411 091 16335.95 161.56 51052.64 88888.00 2016-03-31 04:19:57.911 091 16335.91 161.53 51052.63 88888.00 2016-03-31 04:19:58.411 091 16335.90 161.51 51052.62 88888.00 2016-03-31 04:19:58.911 091 16335.89 161.54 51052.71 88888.00 2016-03-31 04:19:59.411 091 16335.89 161.58 51052.72 88888.00 2016-03-31 04:19:59.911 091 16335.90 161.61 51052.70 88888.00 2016-03-31 04:20:00.411 091 16335.93 161.65 51052.73 88888.00 2016-03-31 04:20:00.911 091 16335.95 161.57 51052.73 88888.00 2016-03-31 04:20:01.411 091 16335.96 161.52 51052.76 88888.00 2016-03-31 04:20:01.911 091 16335.95 161.53 51052.71 88888.00 2016-03-31 04:20:02.411 091 16335.95 161.51 51052.77 88888.00 2016-03-31 04:20:02.911 091 16335.99 161.52 51052.73 88888.00 2016-03-31 04:20:03.411 091 16335.99 161.57 51052.79 88888.00 2016-03-31 04:20:03.911 091 16335.94 161.54 51052.76 88888.00 2016-03-31 04:20:04.411 091 16335.94 161.49 51052.77 88888.00 2016-03-31 04:20:04.911 091 16335.95 161.48 51052.71 88888.00 2016-03-31 04:20:05.411 091 16335.96 161.46 51052.81 88888.00 2016-03-31 04:20:05.911 091 16335.96 161.45 51052.93 88888.00 2016-03-31 04:20:06.411 091 16335.96 161.46 51052.95 88888.00 2016-03-31 04:20:06.911 091 16335.96 161.45 51052.91 88888.00 2016-03-31 04:20:07.411 091 16335.96 161.44 51052.93 88888.00 2016-03-31 04:20:07.911 091 16335.91 161.46 51052.91 88888.00 2016-03-31 04:20:08.411 091 16335.89 161.51 51052.88 88888.00 2016-03-31 04:20:08.911 091 16335.90 161.48 51052.87 88888.00 2016-03-31 04:20:09.411 091 16335.94 161.49 51052.84 88888.00 2016-03-31 04:20:09.911 091 16335.91 161.51 51052.81 88888.00 2016-03-31 04:20:10.411 091 16335.90 161.52 51052.87 88888.00 2016-03-31 04:20:10.911 091 16335.89 161.56 51052.88 88888.00 2016-03-31 04:20:11.411 091 16335.93 161.54 51052.86 88888.00 2016-03-31 04:20:11.911 091 16335.93 161.54 51052.93 88888.00 2016-03-31 04:20:12.411 091 16335.93 161.49 51052.97 88888.00 2016-03-31 04:20:12.911 091 16335.96 161.49 51052.96 88888.00 2016-03-31 04:20:13.411 091 16335.95 161.54 51052.97 88888.00 2016-03-31 04:20:13.911 091 16335.88 161.51 51053.03 88888.00 2016-03-31 04:20:14.411 091 16335.89 161.48 51053.02 88888.00 2016-03-31 04:20:14.911 091 16335.86 161.49 51053.03 88888.00 2016-03-31 04:20:15.411 091 16335.85 161.49 51052.98 88888.00 2016-03-31 04:20:15.911 091 16335.86 161.52 51052.97 88888.00 2016-03-31 04:20:16.411 091 16335.85 161.53 51052.98 88888.00 2016-03-31 04:20:16.911 091 16335.84 161.56 51052.94 88888.00 2016-03-31 04:20:17.411 091 16335.81 161.51 51052.90 88888.00 2016-03-31 04:20:17.911 091 16335.81 161.50 51052.90 88888.00 2016-03-31 04:20:18.411 091 16335.77 161.50 51052.93 88888.00 2016-03-31 04:20:18.911 091 16335.74 161.46 51052.90 88888.00 2016-03-31 04:20:19.411 091 16335.79 161.45 51052.90 88888.00 2016-03-31 04:20:19.911 091 16335.80 161.49 51052.95 88888.00 2016-03-31 04:20:20.411 091 16335.79 161.50 51052.96 88888.00 2016-03-31 04:20:20.911 091 16335.76 161.54 51052.99 88888.00 2016-03-31 04:20:21.411 091 16335.78 161.54 51052.97 88888.00 2016-03-31 04:20:21.911 091 16335.74 161.54 51053.03 88888.00 2016-03-31 04:20:22.411 091 16335.74 161.54 51053.04 88888.00 2016-03-31 04:20:22.911 091 16335.69 161.57 51053.05 88888.00 2016-03-31 04:20:23.411 091 16335.71 161.57 51053.03 88888.00 2016-03-31 04:20:23.911 091 16335.71 161.56 51052.97 88888.00 2016-03-31 04:20:24.411 091 16335.73 161.58 51052.99 88888.00 2016-03-31 04:20:24.911 091 16335.76 161.62 51053.03 88888.00 2016-03-31 04:20:25.412 091 16335.72 161.63 51053.08 88888.00 2016-03-31 04:20:25.912 091 16335.72 161.58 51053.10 88888.00 2016-03-31 04:20:26.412 091 16335.70 161.62 51053.04 88888.00 2016-03-31 04:20:26.912 091 16335.68 161.65 51052.98 88888.00 2016-03-31 04:20:27.412 091 16335.74 161.62 51053.02 88888.00 2016-03-31 04:20:27.912 091 16335.77 161.65 51053.02 88888.00 2016-03-31 04:20:28.412 091 16335.74 161.66 51053.03 88888.00 2016-03-31 04:20:28.912 091 16335.73 161.68 51053.05 88888.00 2016-03-31 04:20:29.412 091 16335.73 161.68 51053.04 88888.00 2016-03-31 04:20:29.912 091 16335.73 161.69 51052.97 88888.00 2016-03-31 04:20:30.412 091 16335.74 161.67 51052.95 88888.00 2016-03-31 04:20:30.912 091 16335.74 161.68 51052.95 88888.00 2016-03-31 04:20:31.412 091 16335.72 161.67 51052.97 88888.00 2016-03-31 04:20:31.912 091 16335.74 161.65 51052.96 88888.00 2016-03-31 04:20:32.412 091 16335.80 161.67 51052.98 88888.00 2016-03-31 04:20:32.912 091 16335.84 161.68 51053.03 88888.00 2016-03-31 04:20:33.412 091 16335.84 161.65 51053.05 88888.00 2016-03-31 04:20:33.912 091 16335.77 161.66 51053.05 88888.00 2016-03-31 04:20:34.412 091 16335.78 161.69 51053.04 88888.00 2016-03-31 04:20:34.912 091 16335.79 161.74 51053.00 88888.00 2016-03-31 04:20:35.412 091 16335.79 161.70 51052.95 88888.00 2016-03-31 04:20:35.912 091 16335.80 161.67 51052.96 88888.00 2016-03-31 04:20:36.412 091 16335.81 161.71 51053.00 88888.00 2016-03-31 04:20:36.912 091 16335.80 161.74 51052.98 88888.00 2016-03-31 04:20:37.412 091 16335.82 161.77 51052.91 88888.00 2016-03-31 04:20:37.912 091 16335.81 161.78 51052.98 88888.00 2016-03-31 04:20:38.412 091 16335.79 161.75 51053.04 88888.00 2016-03-31 04:20:38.912 091 16335.80 161.75 51053.02 88888.00 2016-03-31 04:20:39.412 091 16335.84 161.75 51053.04 88888.00 2016-03-31 04:20:39.912 091 16335.85 161.71 51053.02 88888.00 2016-03-31 04:20:40.412 091 16335.86 161.69 51053.03 88888.00 2016-03-31 04:20:40.912 091 16335.85 161.69 51053.00 88888.00 2016-03-31 04:20:41.412 091 16335.81 161.70 51052.96 88888.00 2016-03-31 04:20:41.912 091 16335.77 161.71 51053.00 88888.00 2016-03-31 04:20:42.412 091 16335.78 161.72 51052.98 88888.00 2016-03-31 04:20:42.912 091 16335.81 161.76 51052.98 88888.00 2016-03-31 04:20:43.412 091 16335.80 161.72 51053.02 88888.00 2016-03-31 04:20:43.912 091 16335.79 161.76 51053.00 88888.00 2016-03-31 04:20:44.412 091 16335.76 161.75 51053.00 88888.00 2016-03-31 04:20:44.912 091 16335.73 161.72 51053.02 88888.00 2016-03-31 04:20:45.412 091 16335.74 161.71 51053.04 88888.00 2016-03-31 04:20:45.912 091 16335.77 161.74 51053.10 88888.00 2016-03-31 04:20:46.412 091 16335.74 161.71 51053.08 88888.00 2016-03-31 04:20:46.912 091 16335.72 161.69 51053.06 88888.00 2016-03-31 04:20:47.412 091 16335.72 161.69 51053.03 88888.00 2016-03-31 04:20:47.912 091 16335.76 161.66 51053.02 88888.00 2016-03-31 04:20:48.412 091 16335.74 161.63 51053.02 88888.00 2016-03-31 04:20:48.912 091 16335.72 161.59 51053.04 88888.00 2016-03-31 04:20:49.412 091 16335.76 161.57 51053.06 88888.00 2016-03-31 04:20:49.912 091 16335.77 161.56 51052.99 88888.00 2016-03-31 04:20:50.412 091 16335.77 161.56 51052.95 88888.00 2016-03-31 04:20:50.912 091 16335.74 161.57 51052.96 88888.00 2016-03-31 04:20:51.412 091 16335.76 161.58 51052.99 88888.00 2016-03-31 04:20:51.912 091 16335.79 161.60 51053.03 88888.00 2016-03-31 04:20:52.412 091 16335.72 161.62 51053.07 88888.00 2016-03-31 04:20:52.912 091 16335.68 161.66 51053.05 88888.00 2016-03-31 04:20:53.412 091 16335.67 161.65 51053.05 88888.00 2016-03-31 04:20:53.912 091 16335.68 161.63 51053.06 88888.00 2016-03-31 04:20:54.412 091 16335.65 161.61 51053.06 88888.00 2016-03-31 04:20:54.912 091 16335.60 161.63 51053.05 88888.00 2016-03-31 04:20:55.413 091 16335.62 161.66 51053.02 88888.00 2016-03-31 04:20:55.913 091 16335.62 161.66 51052.98 88888.00 2016-03-31 04:20:56.413 091 16335.63 161.63 51053.07 88888.00 2016-03-31 04:20:56.913 091 16335.64 161.59 51053.12 88888.00 2016-03-31 04:20:57.413 091 16335.64 161.59 51053.08 88888.00 2016-03-31 04:20:57.913 091 16335.62 161.58 51053.06 88888.00 2016-03-31 04:20:58.413 091 16335.65 161.61 51053.02 88888.00 2016-03-31 04:20:58.913 091 16335.67 161.59 51053.03 88888.00 2016-03-31 04:20:59.413 091 16335.63 161.61 51053.09 88888.00 2016-03-31 04:20:59.913 091 16335.62 161.63 51053.07 88888.00 2016-03-31 04:21:00.413 091 16335.63 161.63 51053.05 88888.00 2016-03-31 04:21:00.913 091 16335.61 161.69 51053.07 88888.00 2016-03-31 04:21:01.413 091 16335.56 161.70 51053.06 88888.00 2016-03-31 04:21:01.913 091 16335.58 161.69 51053.05 88888.00 2016-03-31 04:21:02.413 091 16335.58 161.70 51053.03 88888.00 2016-03-31 04:21:02.913 091 16335.62 161.67 51053.05 88888.00 2016-03-31 04:21:03.413 091 16335.62 161.62 51053.05 88888.00 2016-03-31 04:21:03.913 091 16335.62 161.67 51053.04 88888.00 2016-03-31 04:21:04.413 091 16335.60 161.62 51053.00 88888.00 2016-03-31 04:21:04.913 091 16335.61 161.65 51053.04 88888.00 2016-03-31 04:21:05.413 091 16335.58 161.65 51053.04 88888.00 2016-03-31 04:21:05.913 091 16335.55 161.61 51053.06 88888.00 2016-03-31 04:21:06.413 091 16335.55 161.67 51053.04 88888.00 2016-03-31 04:21:06.913 091 16335.52 161.63 51053.04 88888.00 2016-03-31 04:21:07.413 091 16335.53 161.61 51053.05 88888.00 2016-03-31 04:21:07.913 091 16335.54 161.66 51053.04 88888.00 2016-03-31 04:21:08.413 091 16335.52 161.66 51053.15 88888.00 2016-03-31 04:21:08.913 091 16335.51 161.62 51053.15 88888.00 2016-03-31 04:21:09.413 091 16335.51 161.62 51053.09 88888.00 2016-03-31 04:21:09.913 091 16335.53 161.60 51053.05 88888.00 2016-03-31 04:21:10.413 091 16335.53 161.65 51053.04 88888.00 2016-03-31 04:21:10.913 091 16335.52 161.67 51053.02 88888.00 2016-03-31 04:21:11.413 091 16335.47 161.66 51052.96 88888.00 2016-03-31 04:21:11.913 091 16335.46 161.68 51052.97 88888.00 2016-03-31 04:21:12.413 091 16335.44 161.67 51053.00 88888.00 2016-03-31 04:21:12.913 091 16335.45 161.68 51053.03 88888.00 2016-03-31 04:21:13.413 091 16335.44 161.67 51053.08 88888.00 2016-03-31 04:21:13.913 091 16335.43 161.62 51053.07 88888.00 2016-03-31 04:21:14.413 091 16335.42 161.63 51053.07 88888.00 2016-03-31 04:21:14.913 091 16335.41 161.74 51053.04 88888.00 2016-03-31 04:21:15.413 091 16335.43 161.72 51053.04 88888.00 2016-03-31 04:21:15.913 091 16335.44 161.74 51053.06 88888.00 2016-03-31 04:21:16.413 091 16335.44 161.76 51053.07 88888.00 2016-03-31 04:21:16.913 091 16335.38 161.75 51053.08 88888.00 2016-03-31 04:21:17.413 091 16335.41 161.78 51053.07 88888.00 2016-03-31 04:21:17.913 091 16335.38 161.78 51053.08 88888.00 2016-03-31 04:21:18.413 091 16335.40 161.76 51053.09 88888.00 2016-03-31 04:21:18.913 091 16335.43 161.74 51053.09 88888.00 2016-03-31 04:21:19.413 091 16335.49 161.72 51053.12 88888.00 2016-03-31 04:21:19.913 091 16335.47 161.76 51053.17 88888.00 2016-03-31 04:21:20.413 091 16335.45 161.76 51053.15 88888.00 2016-03-31 04:21:20.913 091 16335.46 161.72 51053.12 88888.00 2016-03-31 04:21:21.413 091 16335.42 161.76 51053.10 88888.00 2016-03-31 04:21:21.913 091 16335.45 161.72 51053.14 88888.00 2016-03-31 04:21:22.413 091 16335.50 161.70 51053.14 88888.00 2016-03-31 04:21:22.913 091 16335.46 161.69 51053.14 88888.00 2016-03-31 04:21:23.404 091 16335.46 161.76 51053.15 88888.00 2016-03-31 04:21:23.904 091 16335.42 161.76 51053.14 88888.00 2016-03-31 04:21:24.404 091 16335.36 161.76 51053.15 88888.00 2016-03-31 04:21:24.904 091 16335.37 161.72 51053.14 88888.00 2016-03-31 04:21:25.404 091 16335.35 161.70 51053.15 88888.00 2016-03-31 04:21:25.904 091 16335.38 161.72 51053.10 88888.00 2016-03-31 04:21:26.404 091 16335.41 161.75 51053.14 88888.00 2016-03-31 04:21:26.904 091 16335.40 161.71 51053.15 88888.00 2016-03-31 04:21:27.404 091 16335.38 161.72 51053.14 88888.00 2016-03-31 04:21:27.904 091 16335.38 161.74 51053.12 88888.00 2016-03-31 04:21:28.404 091 16335.36 161.78 51053.08 88888.00 2016-03-31 04:21:28.904 091 16335.36 161.81 51053.13 88888.00 2016-03-31 04:21:29.404 091 16335.35 161.78 51053.14 88888.00 2016-03-31 04:21:29.904 091 16335.34 161.75 51053.15 88888.00 2016-03-31 04:21:30.404 091 16335.35 161.76 51053.14 88888.00 2016-03-31 04:21:30.904 091 16335.35 161.78 51053.14 88888.00 2016-03-31 04:21:31.404 091 16335.36 161.84 51053.13 88888.00 2016-03-31 04:21:31.904 091 16335.38 161.92 51053.10 88888.00 2016-03-31 04:21:32.404 091 16335.40 161.94 51053.12 88888.00 2016-03-31 04:21:32.904 091 16335.34 161.97 51053.09 88888.00 2016-03-31 04:21:33.404 091 16335.28 161.98 51053.15 88888.00 2016-03-31 04:21:33.904 091 16335.26 161.95 51053.10 88888.00 2016-03-31 04:21:34.404 091 16335.32 161.93 51053.09 88888.00 2016-03-31 04:21:34.904 091 16335.30 161.95 51053.12 88888.00 2016-03-31 04:21:35.404 091 16335.28 161.94 51053.13 88888.00 2016-03-31 04:21:35.904 091 16335.29 161.96 51053.18 88888.00 2016-03-31 04:21:36.404 091 16335.32 161.94 51053.19 88888.00 2016-03-31 04:21:36.904 091 16335.30 161.94 51053.16 88888.00 2016-03-31 04:21:37.404 091 16335.29 161.93 51053.14 88888.00 2016-03-31 04:21:37.904 091 16335.25 161.98 51053.15 88888.00 2016-03-31 04:21:38.404 091 16335.21 162.03 51053.09 88888.00 2016-03-31 04:21:38.904 091 16335.21 162.03 51053.05 88888.00 2016-03-31 04:21:39.404 091 16335.23 162.03 51053.08 88888.00 2016-03-31 04:21:39.904 091 16335.23 162.03 51053.08 88888.00 2016-03-31 04:21:40.404 091 16335.23 162.04 51053.12 88888.00 2016-03-31 04:21:40.904 091 16335.24 162.04 51053.18 88888.00 2016-03-31 04:21:41.404 091 16335.29 162.07 51053.18 88888.00 2016-03-31 04:21:41.904 091 16335.27 162.03 51053.19 88888.00 2016-03-31 04:21:42.404 091 16335.25 162.03 51053.17 88888.00 2016-03-31 04:21:42.904 091 16335.23 162.04 51053.14 88888.00 2016-03-31 04:21:43.404 091 16335.25 162.06 51053.16 88888.00 2016-03-31 04:21:43.904 091 16335.26 162.09 51053.21 88888.00 2016-03-31 04:21:44.404 091 16335.21 162.10 51053.18 88888.00 2016-03-31 04:21:44.904 091 16335.25 162.12 51053.08 88888.00 2016-03-31 04:21:45.404 091 16335.25 162.11 51053.10 88888.00 2016-03-31 04:21:45.904 091 16335.23 162.13 51053.18 88888.00 2016-03-31 04:21:46.404 091 16335.23 162.15 51053.21 88888.00 2016-03-31 04:21:46.904 091 16335.21 162.14 51053.22 88888.00 2016-03-31 04:21:47.404 091 16335.26 162.13 51053.26 88888.00 2016-03-31 04:21:47.904 091 16335.27 162.13 51053.23 88888.00 2016-03-31 04:21:48.404 091 16335.25 162.07 51053.19 88888.00 2016-03-31 04:21:48.904 091 16335.25 162.07 51053.22 88888.00 2016-03-31 04:21:49.404 091 16335.26 162.07 51053.24 88888.00 2016-03-31 04:21:49.904 091 16335.25 162.06 51053.24 88888.00 2016-03-31 04:21:50.404 091 16335.25 162.04 51053.21 88888.00 2016-03-31 04:21:50.904 091 16335.26 162.11 51053.19 88888.00 2016-03-31 04:21:51.404 091 16335.25 162.10 51053.15 88888.00 2016-03-31 04:21:51.904 091 16335.28 162.06 51053.14 88888.00 2016-03-31 04:21:52.404 091 16335.32 162.07 51053.18 88888.00 2016-03-31 04:21:52.904 091 16335.34 162.11 51053.24 88888.00 2016-03-31 04:21:53.405 091 16335.34 162.12 51053.16 88888.00 2016-03-31 04:21:53.905 091 16335.32 162.09 51053.18 88888.00 2016-03-31 04:21:54.405 091 16335.33 162.09 51053.14 88888.00 2016-03-31 04:21:54.905 091 16335.32 162.07 51053.14 88888.00 2016-03-31 04:21:55.405 091 16335.30 162.10 51053.17 88888.00 2016-03-31 04:21:55.905 091 16335.27 162.04 51053.22 88888.00 2016-03-31 04:21:56.405 091 16335.25 162.03 51053.22 88888.00 2016-03-31 04:21:56.905 091 16335.26 162.01 51053.24 88888.00 2016-03-31 04:21:57.405 091 16335.28 162.02 51053.23 88888.00 2016-03-31 04:21:57.905 091 16335.33 162.04 51053.23 88888.00 2016-03-31 04:21:58.405 091 16335.34 162.05 51053.25 88888.00 2016-03-31 04:21:58.905 091 16335.37 162.07 51053.22 88888.00 2016-03-31 04:21:59.405 091 16335.40 162.04 51053.21 88888.00 2016-03-31 04:21:59.905 091 16335.41 162.00 51053.18 88888.00 2016-03-31 04:22:00.405 091 16335.42 161.96 51053.22 88888.00 2016-03-31 04:22:00.905 091 16335.42 161.97 51053.23 88888.00 2016-03-31 04:22:01.405 091 16335.40 162.03 51053.27 88888.00 2016-03-31 04:22:01.905 091 16335.38 162.07 51053.30 88888.00 2016-03-31 04:22:02.405 091 16335.40 162.03 51053.25 88888.00 2016-03-31 04:22:02.905 091 16335.42 162.03 51053.24 88888.00 2016-03-31 04:22:03.405 091 16335.43 162.03 51053.31 88888.00 2016-03-31 04:22:03.905 091 16335.43 162.00 51053.33 88888.00 2016-03-31 04:22:04.405 091 16335.44 161.95 51053.31 88888.00 2016-03-31 04:22:04.905 091 16335.46 161.95 51053.25 88888.00 2016-03-31 04:22:05.405 091 16335.45 161.94 51053.27 88888.00 2016-03-31 04:22:05.905 091 16335.46 161.98 51053.25 88888.00 2016-03-31 04:22:06.405 091 16335.50 161.97 51053.24 88888.00 2016-03-31 04:22:06.905 091 16335.53 161.98 51053.26 88888.00 2016-03-31 04:22:07.405 091 16335.53 162.00 51053.27 88888.00 2016-03-31 04:22:07.905 091 16335.52 161.97 51053.27 88888.00 2016-03-31 04:22:08.405 091 16335.51 161.98 51053.28 88888.00 2016-03-31 04:22:08.905 091 16335.51 161.96 51053.31 88888.00 2016-03-31 04:22:09.405 091 16335.52 161.95 51053.33 88888.00 2016-03-31 04:22:09.905 091 16335.53 161.95 51053.39 88888.00 2016-03-31 04:22:10.405 091 16335.51 162.01 51053.43 88888.00 2016-03-31 04:22:10.905 091 16335.51 161.98 51053.48 88888.00 2016-03-31 04:22:11.405 091 16335.55 162.01 51053.44 88888.00 2016-03-31 04:22:11.905 091 16335.55 162.03 51053.45 88888.00 2016-03-31 04:22:12.405 091 16335.53 162.01 51053.53 88888.00 2016-03-31 04:22:12.905 091 16335.53 162.03 51053.52 88888.00 2016-03-31 04:22:13.405 091 16335.53 162.01 51053.50 88888.00 2016-03-31 04:22:13.905 091 16335.53 162.01 51053.45 88888.00 2016-03-31 04:22:14.405 091 16335.54 162.00 51053.40 88888.00 2016-03-31 04:22:14.905 091 16335.56 162.03 51053.39 88888.00 2016-03-31 04:22:15.405 091 16335.60 162.07 51053.45 88888.00 2016-03-31 04:22:15.905 091 16335.60 162.04 51053.44 88888.00 2016-03-31 04:22:16.405 091 16335.61 162.05 51053.46 88888.00 2016-03-31 04:22:16.905 091 16335.62 162.07 51053.49 88888.00 2016-03-31 04:22:17.405 091 16335.63 162.11 51053.49 88888.00 2016-03-31 04:22:17.905 091 16335.63 162.09 51053.44 88888.00 2016-03-31 04:22:18.405 091 16335.61 162.09 51053.45 88888.00 2016-03-31 04:22:18.905 091 16335.63 162.11 51053.46 88888.00 2016-03-31 04:22:19.405 091 16335.64 162.06 51053.52 88888.00 2016-03-31 04:22:19.905 091 16335.64 162.07 51053.50 88888.00 2016-03-31 04:22:20.405 091 16335.62 162.10 51053.44 88888.00 2016-03-31 04:22:20.905 091 16335.63 162.06 51053.42 88888.00 2016-03-31 04:22:21.405 091 16335.69 162.10 51053.41 88888.00 2016-03-31 04:22:21.905 091 16335.68 162.13 51053.33 88888.00 2016-03-31 04:22:22.405 091 16335.68 162.14 51053.39 88888.00 2016-03-31 04:22:22.905 091 16335.71 162.15 51053.51 88888.00 2016-03-31 04:22:23.405 091 16335.69 162.11 51053.48 88888.00 2016-03-31 04:22:23.905 091 16335.69 162.11 51053.49 88888.00 2016-03-31 04:22:24.405 091 16335.65 162.11 51053.52 88888.00 2016-03-31 04:22:24.905 091 16335.67 162.17 51053.56 88888.00 2016-03-31 04:22:25.405 091 16335.68 162.17 51053.55 88888.00 2016-03-31 04:22:25.905 091 16335.65 162.19 51053.54 88888.00 2016-03-31 04:22:26.405 091 16335.67 162.23 51053.48 88888.00 2016-03-31 04:22:26.905 091 16335.68 162.26 51053.52 88888.00 2016-03-31 04:22:27.405 091 16335.65 162.27 51053.50 88888.00 2016-03-31 04:22:27.905 091 16335.67 162.26 51053.50 88888.00 2016-03-31 04:22:28.406 091 16335.63 162.19 51053.48 88888.00 2016-03-31 04:22:28.906 091 16335.65 162.30 51053.48 88888.00 2016-03-31 04:22:29.406 091 16335.64 162.30 51053.53 88888.00 2016-03-31 04:22:29.906 091 16335.64 162.30 51053.53 88888.00 2016-03-31 04:22:30.406 091 16335.65 162.28 51053.49 88888.00 2016-03-31 04:22:30.906 091 16335.68 162.26 51053.49 88888.00 2016-03-31 04:22:31.406 091 16335.61 162.27 51053.52 88888.00 2016-03-31 04:22:31.906 091 16335.59 162.30 51053.50 88888.00 2016-03-31 04:22:32.406 091 16335.55 162.31 51053.46 88888.00 2016-03-31 04:22:32.906 091 16335.51 162.30 51053.40 88888.00 2016-03-31 04:22:33.406 091 16335.53 162.30 51053.41 88888.00 2016-03-31 04:22:33.906 091 16335.54 162.37 51053.50 88888.00 2016-03-31 04:22:34.406 091 16335.50 162.38 51053.54 88888.00 2016-03-31 04:22:34.906 091 16335.47 162.38 51053.53 88888.00 2016-03-31 04:22:35.406 091 16335.53 162.33 51053.56 88888.00 2016-03-31 04:22:35.906 091 16335.54 162.36 51053.62 88888.00 2016-03-31 04:22:36.406 091 16335.50 162.40 51053.53 88888.00 2016-03-31 04:22:36.906 091 16335.49 162.40 51053.48 88888.00 2016-03-31 04:22:37.406 091 16335.49 162.42 51053.48 88888.00 2016-03-31 04:22:37.906 091 16335.49 162.42 51053.51 88888.00 2016-03-31 04:22:38.406 091 16335.47 162.38 51053.50 88888.00 2016-03-31 04:22:38.906 091 16335.47 162.40 51053.48 88888.00 2016-03-31 04:22:39.406 091 16335.46 162.46 51053.52 88888.00 2016-03-31 04:22:39.906 091 16335.47 162.48 51053.50 88888.00 2016-03-31 04:22:40.406 091 16335.45 162.45 51053.53 88888.00 2016-03-31 04:22:40.906 091 16335.45 162.49 51053.56 88888.00 2016-03-31 04:22:41.406 091 16335.45 162.42 51053.53 88888.00 2016-03-31 04:22:41.906 091 16335.45 162.39 51053.46 88888.00 2016-03-31 04:22:42.406 091 16335.44 162.44 51053.48 88888.00 2016-03-31 04:22:42.906 091 16335.43 162.41 51053.53 88888.00 2016-03-31 04:22:43.406 091 16335.38 162.48 51053.56 88888.00 2016-03-31 04:22:43.906 091 16335.34 162.49 51053.59 88888.00 2016-03-31 04:22:44.406 091 16335.36 162.52 51053.58 88888.00 2016-03-31 04:22:44.906 091 16335.41 162.48 51053.55 88888.00 2016-03-31 04:22:45.406 091 16335.40 162.53 51053.53 88888.00 2016-03-31 04:22:45.906 091 16335.35 162.52 51053.52 88888.00 2016-03-31 04:22:46.406 091 16335.40 162.50 51053.50 88888.00 2016-03-31 04:22:46.906 091 16335.41 162.48 51053.53 88888.00 2016-03-31 04:22:47.406 091 16335.38 162.45 51053.54 88888.00 2016-03-31 04:22:47.906 091 16335.38 162.49 51053.54 88888.00 2016-03-31 04:22:48.406 091 16335.37 162.50 51053.58 88888.00 2016-03-31 04:22:48.906 091 16335.34 162.57 51053.61 88888.00 2016-03-31 04:22:49.406 091 16335.35 162.56 51053.61 88888.00 2016-03-31 04:22:49.906 091 16335.36 162.55 51053.58 88888.00 2016-03-31 04:22:50.406 091 16335.37 162.58 51053.60 88888.00 2016-03-31 04:22:50.906 091 16335.32 162.58 51053.63 88888.00 2016-03-31 04:22:51.406 091 16335.26 162.62 51053.61 88888.00 2016-03-31 04:22:51.906 091 16335.30 162.64 51053.58 88888.00 2016-03-31 04:22:52.406 091 16335.35 162.62 51053.63 88888.00 2016-03-31 04:22:52.906 091 16335.29 162.61 51053.67 88888.00 2016-03-31 04:22:53.406 091 16335.34 162.61 51053.59 88888.00 2016-03-31 04:22:53.906 091 16335.35 162.66 51053.55 88888.00 2016-03-31 04:22:54.406 091 16335.33 162.66 51053.53 88888.00 2016-03-31 04:22:54.906 091 16335.29 162.67 51053.54 88888.00 2016-03-31 04:22:55.406 091 16335.26 162.67 51053.64 88888.00 2016-03-31 04:22:55.906 091 16335.25 162.65 51053.63 88888.00 2016-03-31 04:22:56.406 091 16335.26 162.65 51053.63 88888.00 2016-03-31 04:22:56.906 091 16335.27 162.67 51053.69 88888.00 2016-03-31 04:22:57.406 091 16335.29 162.68 51053.65 88888.00 2016-03-31 04:22:57.906 091 16335.26 162.70 51053.61 88888.00 2016-03-31 04:22:58.407 091 16335.24 162.70 51053.63 88888.00 2016-03-31 04:22:58.907 091 16335.25 162.73 51053.64 88888.00 2016-03-31 04:22:59.407 091 16335.26 162.73 51053.65 88888.00 2016-03-31 04:22:59.907 091 16335.30 162.72 51053.59 88888.00 2016-03-31 04:23:00.407 091 16335.30 162.71 51053.59 88888.00 2016-03-31 04:23:00.907 091 16335.28 162.67 51053.55 88888.00 2016-03-31 04:23:01.407 091 16335.29 162.68 51053.59 88888.00 2016-03-31 04:23:01.907 091 16335.28 162.65 51053.60 88888.00 2016-03-31 04:23:02.407 091 16335.30 162.66 51053.59 88888.00 2016-03-31 04:23:02.907 091 16335.29 162.66 51053.56 88888.00 2016-03-31 04:23:03.407 091 16335.29 162.67 51053.61 88888.00 2016-03-31 04:23:03.907 091 16335.33 162.73 51053.62 88888.00 2016-03-31 04:23:04.407 091 16335.29 162.75 51053.67 88888.00 2016-03-31 04:23:04.907 091 16335.26 162.78 51053.64 88888.00 2016-03-31 04:23:05.407 091 16335.28 162.74 51053.64 88888.00 2016-03-31 04:23:05.907 091 16335.26 162.78 51053.64 88888.00 2016-03-31 04:23:06.407 091 16335.26 162.78 51053.70 88888.00 2016-03-31 04:23:06.907 091 16335.32 162.81 51053.69 88888.00 2016-03-31 04:23:07.407 091 16335.30 162.88 51053.63 88888.00 2016-03-31 04:23:07.907 091 16335.29 162.88 51053.61 88888.00 2016-03-31 04:23:08.407 091 16335.32 162.88 51053.61 88888.00 2016-03-31 04:23:08.907 091 16335.29 162.87 51053.64 88888.00 2016-03-31 04:23:09.407 091 16335.27 162.81 51053.65 88888.00 2016-03-31 04:23:09.907 091 16335.28 162.78 51053.70 88888.00 2016-03-31 04:23:10.407 091 16335.29 162.82 51053.72 88888.00 2016-03-31 04:23:10.907 091 16335.32 162.81 51053.72 88888.00 2016-03-31 04:23:11.407 091 16335.29 162.80 51053.70 88888.00 2016-03-31 04:23:11.907 091 16335.26 162.79 51053.69 88888.00 2016-03-31 04:23:12.407 091 16335.28 162.78 51053.71 88888.00 2016-03-31 04:23:12.907 091 16335.27 162.78 51053.69 88888.00 2016-03-31 04:23:13.407 091 16335.24 162.78 51053.70 88888.00 2016-03-31 04:23:13.907 091 16335.24 162.78 51053.72 88888.00 2016-03-31 04:23:14.407 091 16335.25 162.75 51053.72 88888.00 2016-03-31 04:23:14.907 091 16335.29 162.80 51053.72 88888.00 2016-03-31 04:23:15.407 091 16335.35 162.79 51053.74 88888.00 2016-03-31 04:23:15.907 091 16335.37 162.74 51053.74 88888.00 2016-03-31 04:23:16.407 091 16335.41 162.75 51053.74 88888.00 2016-03-31 04:23:16.907 091 16335.38 162.75 51053.77 88888.00 2016-03-31 04:23:17.407 091 16335.38 162.78 51053.71 88888.00 2016-03-31 04:23:17.907 091 16335.36 162.76 51053.67 88888.00 2016-03-31 04:23:18.407 091 16335.35 162.73 51053.70 88888.00 2016-03-31 04:23:18.907 091 16335.37 162.75 51053.72 88888.00 2016-03-31 04:23:19.407 091 16335.36 162.75 51053.71 88888.00 2016-03-31 04:23:19.907 091 16335.38 162.79 51053.71 88888.00 2016-03-31 04:23:20.407 091 16335.40 162.85 51053.70 88888.00 2016-03-31 04:23:20.907 091 16335.37 162.83 51053.69 88888.00 2016-03-31 04:23:21.407 091 16335.41 162.82 51053.62 88888.00 2016-03-31 04:23:21.907 091 16335.43 162.80 51053.59 88888.00 2016-03-31 04:23:22.407 091 16335.44 162.76 51053.67 88888.00 2016-03-31 04:23:22.907 091 16335.45 162.75 51053.77 88888.00 2016-03-31 04:23:23.407 091 16335.43 162.80 51053.74 88888.00 2016-03-31 04:23:23.907 091 16335.45 162.79 51053.76 88888.00 2016-03-31 04:23:24.407 091 16335.50 162.79 51053.77 88888.00 2016-03-31 04:23:24.907 091 16335.51 162.76 51053.79 88888.00 2016-03-31 04:23:25.407 091 16335.49 162.75 51053.72 88888.00 2016-03-31 04:23:25.907 091 16335.52 162.75 51053.77 88888.00 2016-03-31 04:23:26.407 091 16335.51 162.73 51053.76 88888.00 2016-03-31 04:23:26.907 091 16335.49 162.79 51053.79 88888.00 2016-03-31 04:23:27.407 091 16335.47 162.81 51053.81 88888.00 2016-03-31 04:23:27.907 091 16335.45 162.78 51053.80 88888.00 2016-03-31 04:23:28.408 091 16335.44 162.78 51053.82 88888.00 2016-03-31 04:23:28.908 091 16335.46 162.80 51053.83 88888.00 2016-03-31 04:23:29.408 091 16335.46 162.79 51053.82 88888.00 2016-03-31 04:23:29.908 091 16335.45 162.78 51053.85 88888.00 2016-03-31 04:23:30.408 091 16335.44 162.81 51053.83 88888.00 2016-03-31 04:23:30.908 091 16335.44 162.87 51053.78 88888.00 2016-03-31 04:23:31.408 091 16335.47 162.84 51053.79 88888.00 2016-03-31 04:23:31.908 091 16335.50 162.81 51053.81 88888.00 2016-03-31 04:23:32.408 091 16335.49 162.81 51053.85 88888.00 2016-03-31 04:23:32.908 091 16335.49 162.83 51053.86 88888.00 2016-03-31 04:23:33.408 091 16335.53 162.82 51053.80 88888.00 2016-03-31 04:23:33.908 091 16335.51 162.87 51053.79 88888.00 2016-03-31 04:23:34.408 091 16335.47 162.91 51053.77 88888.00 2016-03-31 04:23:34.908 091 16335.49 162.89 51053.77 88888.00 2016-03-31 04:23:35.408 091 16335.46 162.84 51053.80 88888.00 2016-03-31 04:23:35.908 091 16335.45 162.85 51053.81 88888.00 2016-03-31 04:23:36.408 091 16335.46 162.84 51053.77 88888.00 2016-03-31 04:23:36.908 091 16335.46 162.84 51053.76 88888.00 2016-03-31 04:23:37.408 091 16335.44 162.90 51053.78 88888.00 2016-03-31 04:23:37.908 091 16335.43 162.91 51053.76 88888.00 2016-03-31 04:23:38.408 091 16335.42 162.93 51053.81 88888.00 2016-03-31 04:23:38.908 091 16335.42 162.92 51053.86 88888.00 2016-03-31 04:23:39.408 091 16335.42 162.94 51053.88 88888.00 2016-03-31 04:23:39.908 091 16335.37 162.97 51053.91 88888.00 2016-03-31 04:23:40.408 091 16335.38 163.01 51053.91 88888.00 2016-03-31 04:23:40.908 091 16335.38 163.01 51053.86 88888.00 2016-03-31 04:23:41.408 091 16335.38 162.99 51053.85 88888.00 2016-03-31 04:23:41.908 091 16335.37 163.02 51053.88 88888.00 2016-03-31 04:23:42.408 091 16335.36 162.98 51053.89 88888.00 2016-03-31 04:23:42.908 091 16335.36 162.94 51053.86 88888.00 2016-03-31 04:23:43.408 091 16335.35 163.02 51053.86 88888.00 2016-03-31 04:23:43.908 091 16335.36 163.05 51053.86 88888.00 2016-03-31 04:23:44.408 091 16335.34 163.06 51053.85 88888.00 2016-03-31 04:23:44.908 091 16335.33 163.02 51053.85 88888.00 2016-03-31 04:23:45.408 091 16335.30 162.97 51053.86 88888.00 2016-03-31 04:23:45.908 091 16335.29 163.01 51053.85 88888.00 2016-03-31 04:23:46.408 091 16335.33 163.02 51053.82 88888.00 2016-03-31 04:23:46.908 091 16335.37 163.10 51053.85 88888.00 2016-03-31 04:23:47.408 091 16335.38 163.10 51053.87 88888.00 2016-03-31 04:23:47.908 091 16335.40 163.10 51053.85 88888.00 2016-03-31 04:23:48.408 091 16335.35 163.13 51053.91 88888.00 2016-03-31 04:23:48.908 091 16335.33 163.18 51053.92 88888.00 2016-03-31 04:23:49.408 091 16335.29 163.18 51053.89 88888.00 2016-03-31 04:23:49.908 091 16335.29 163.18 51053.87 88888.00 2016-03-31 04:23:50.408 091 16335.28 163.19 51053.89 88888.00 2016-03-31 04:23:50.908 091 16335.27 163.11 51053.92 88888.00 2016-03-31 04:23:51.408 091 16335.26 163.10 51053.92 88888.00 2016-03-31 04:23:51.908 091 16335.26 163.14 51053.90 88888.00 2016-03-31 04:23:52.408 091 16335.26 163.14 51053.86 88888.00 2016-03-31 04:23:52.908 091 16335.26 163.14 51053.86 88888.00 2016-03-31 04:23:53.408 091 16335.27 163.15 51053.86 88888.00 2016-03-31 04:23:53.908 091 16335.28 163.19 51053.83 88888.00 2016-03-31 04:23:54.408 091 16335.30 163.16 51053.87 88888.00 2016-03-31 04:23:54.908 091 16335.30 163.14 51053.87 88888.00 2016-03-31 04:23:55.408 091 16335.30 163.16 51053.86 88888.00 2016-03-31 04:23:55.908 091 16335.25 163.18 51053.89 88888.00 2016-03-31 04:23:56.408 091 16335.25 163.23 51053.86 88888.00 2016-03-31 04:23:56.908 091 16335.24 163.23 51053.85 88888.00 2016-03-31 04:23:57.408 091 16335.25 163.23 51053.85 88888.00 2016-03-31 04:23:57.908 091 16335.23 163.25 51053.86 88888.00 2016-03-31 04:23:58.409 091 16335.23 163.29 51053.86 88888.00 2016-03-31 04:23:58.909 091 16335.25 163.29 51053.88 88888.00 2016-03-31 04:23:59.409 091 16335.24 163.31 51053.95 88888.00 2016-03-31 04:23:59.909 091 16335.21 163.26 51053.91 88888.00 2016-03-31 04:24:00.409 091 16335.17 163.23 51053.88 88888.00 2016-03-31 04:24:00.909 091 16335.17 163.24 51053.85 88888.00 2016-03-31 04:24:01.409 091 16335.17 163.24 51053.86 88888.00 2016-03-31 04:24:01.909 091 16335.17 163.17 51053.89 88888.00 2016-03-31 04:24:02.409 091 16335.17 163.20 51053.86 88888.00 2016-03-31 04:24:02.909 091 16335.17 163.24 51053.89 88888.00 2016-03-31 04:24:03.409 091 16335.14 163.22 51053.92 88888.00 2016-03-31 04:24:03.909 091 16335.10 163.20 51053.98 88888.00 2016-03-31 04:24:04.409 091 16335.10 163.20 51053.97 88888.00 2016-03-31 04:24:04.909 091 16335.08 163.26 51053.98 88888.00 2016-03-31 04:24:05.409 091 16335.07 163.27 51053.96 88888.00 2016-03-31 04:24:05.909 091 16335.03 163.26 51053.98 88888.00 2016-03-31 04:24:06.409 091 16335.02 163.27 51053.96 88888.00 2016-03-31 04:24:06.909 091 16335.05 163.28 51053.89 88888.00 2016-03-31 04:24:07.409 091 16335.06 163.29 51053.89 88888.00 2016-03-31 04:24:07.909 091 16335.02 163.31 51053.88 88888.00 2016-03-31 04:24:08.409 091 16335.00 163.31 51053.90 88888.00 2016-03-31 04:24:08.909 091 16335.00 163.31 51053.91 88888.00 2016-03-31 04:24:09.409 091 16334.99 163.29 51053.94 88888.00 2016-03-31 04:24:09.909 091 16335.00 163.31 51053.95 88888.00 2016-03-31 04:24:10.409 091 16334.98 163.31 51053.90 88888.00 2016-03-31 04:24:10.909 091 16334.98 163.32 51053.89 88888.00 2016-03-31 04:24:11.409 091 16334.99 163.33 51053.89 88888.00 2016-03-31 04:24:11.909 091 16334.97 163.29 51053.92 88888.00 2016-03-31 04:24:12.409 091 16334.93 163.31 51053.95 88888.00 2016-03-31 04:24:12.909 091 16334.99 163.31 51053.92 88888.00 2016-03-31 04:24:13.409 091 16335.01 163.31 51053.89 88888.00 2016-03-31 04:24:13.909 091 16335.01 163.31 51053.86 88888.00 2016-03-31 04:24:14.409 091 16334.97 163.35 51053.90 88888.00 2016-03-31 04:24:14.909 091 16334.93 163.37 51053.90 88888.00 2016-03-31 04:24:15.409 091 16334.96 163.36 51053.94 88888.00 2016-03-31 04:24:15.909 091 16334.97 163.32 51053.95 88888.00 2016-03-31 04:24:16.409 091 16334.92 163.36 51054.04 88888.00 2016-03-31 04:24:16.909 091 16334.90 163.40 51054.08 88888.00 2016-03-31 04:24:17.409 091 16334.94 163.37 51054.09 88888.00 2016-03-31 04:24:17.909 091 16334.92 163.36 51054.05 88888.00 2016-03-31 04:24:18.409 091 16334.90 163.31 51054.00 88888.00 2016-03-31 04:24:18.909 091 16334.90 163.35 51054.03 88888.00 2016-03-31 04:24:19.409 091 16334.90 163.37 51054.03 88888.00 2016-03-31 04:24:19.909 091 16334.90 163.42 51053.91 88888.00 2016-03-31 04:24:20.409 091 16334.93 163.39 51053.91 88888.00 2016-03-31 04:24:20.909 091 16334.91 163.35 51053.96 88888.00 2016-03-31 04:24:21.409 091 16334.90 163.34 51053.98 88888.00 2016-03-31 04:24:21.909 091 16334.90 163.34 51053.99 88888.00 2016-03-31 04:24:22.409 091 16334.91 163.37 51053.96 88888.00 2016-03-31 04:24:22.909 091 16334.91 163.41 51053.95 88888.00 2016-03-31 04:24:23.409 091 16334.85 163.40 51053.96 88888.00 2016-03-31 04:24:23.909 091 16334.88 163.39 51054.00 88888.00 2016-03-31 04:24:24.409 091 16334.86 163.31 51054.04 88888.00 2016-03-31 04:24:24.909 091 16334.90 163.29 51054.01 88888.00 2016-03-31 04:24:25.409 091 16334.85 163.31 51054.01 88888.00 2016-03-31 04:24:25.909 091 16334.81 163.37 51054.00 88888.00 2016-03-31 04:24:26.409 091 16334.82 163.36 51053.94 88888.00 2016-03-31 04:24:26.909 091 16334.89 163.40 51053.94 88888.00 2016-03-31 04:24:27.409 091 16334.85 163.39 51053.91 88888.00 2016-03-31 04:24:27.909 091 16334.84 163.35 51053.89 88888.00 2016-03-31 04:24:28.410 091 16334.85 163.41 51053.92 88888.00 2016-03-31 04:24:28.910 091 16334.84 163.46 51053.91 88888.00 2016-03-31 04:24:29.410 091 16334.82 163.44 51053.96 88888.00 2016-03-31 04:24:29.910 091 16334.82 163.49 51053.91 88888.00 2016-03-31 04:24:30.410 091 16334.81 163.51 51053.95 88888.00 2016-03-31 04:24:30.910 091 16334.84 163.46 51053.96 88888.00 2016-03-31 04:24:31.410 091 16334.81 163.43 51053.92 88888.00 2016-03-31 04:24:31.910 091 16334.76 163.37 51053.92 88888.00 2016-03-31 04:24:32.410 091 16334.75 163.39 51053.94 88888.00 2016-03-31 04:24:32.910 091 16334.74 163.37 51053.95 88888.00 2016-03-31 04:24:33.410 091 16334.74 163.36 51053.91 88888.00 2016-03-31 04:24:33.910 091 16334.72 163.39 51053.89 88888.00 2016-03-31 04:24:34.410 091 16334.74 163.43 51053.91 88888.00 2016-03-31 04:24:34.910 091 16334.77 163.45 51053.96 88888.00 2016-03-31 04:24:35.410 091 16334.79 163.49 51054.01 88888.00 2016-03-31 04:24:35.910 091 16334.79 163.50 51054.01 88888.00 2016-03-31 04:24:36.410 091 16334.77 163.50 51054.00 88888.00 2016-03-31 04:24:36.910 091 16334.80 163.48 51054.04 88888.00 2016-03-31 04:24:37.410 091 16334.79 163.43 51054.03 88888.00 2016-03-31 04:24:37.910 091 16334.77 163.41 51054.04 88888.00 2016-03-31 04:24:38.410 091 16334.76 163.41 51054.04 88888.00 2016-03-31 04:24:38.910 091 16334.79 163.42 51053.98 88888.00 2016-03-31 04:24:39.410 091 16334.77 163.48 51053.98 88888.00 2016-03-31 04:24:39.910 091 16334.77 163.50 51053.92 88888.00 2016-03-31 04:24:40.410 091 16334.76 163.46 51053.91 88888.00 2016-03-31 04:24:40.910 091 16334.76 163.45 51053.92 88888.00 2016-03-31 04:24:41.410 091 16334.79 163.41 51053.99 88888.00 2016-03-31 04:24:41.910 091 16334.76 163.43 51053.97 88888.00 2016-03-31 04:24:42.410 091 16334.72 163.45 51053.99 88888.00 2016-03-31 04:24:42.910 091 16334.70 163.48 51054.04 88888.00 2016-03-31 04:24:43.410 091 16334.72 163.49 51054.03 88888.00 2016-03-31 04:24:43.910 091 16334.74 163.48 51053.97 88888.00 2016-03-31 04:24:44.410 091 16334.75 163.45 51054.03 88888.00 2016-03-31 04:24:44.910 091 16334.76 163.48 51054.00 88888.00 2016-03-31 04:24:45.410 091 16334.75 163.44 51053.99 88888.00 2016-03-31 04:24:45.910 091 16334.72 163.42 51053.98 88888.00 2016-03-31 04:24:46.410 091 16334.72 163.45 51053.98 88888.00 2016-03-31 04:24:46.910 091 16334.73 163.52 51053.95 88888.00 2016-03-31 04:24:47.410 091 16334.74 163.51 51053.91 88888.00 2016-03-31 04:24:47.910 091 16334.70 163.50 51053.91 88888.00 2016-03-31 04:24:48.410 091 16334.70 163.51 51053.90 88888.00 2016-03-31 04:24:48.910 091 16334.71 163.49 51053.97 88888.00 2016-03-31 04:24:49.410 091 16334.68 163.51 51054.00 88888.00 2016-03-31 04:24:49.910 091 16334.66 163.52 51053.95 88888.00 2016-03-31 04:24:50.410 091 16334.64 163.50 51053.96 88888.00 2016-03-31 04:24:50.910 091 16334.62 163.48 51053.98 88888.00 2016-03-31 04:24:51.410 091 16334.65 163.43 51054.01 88888.00 2016-03-31 04:24:51.910 091 16334.65 163.44 51054.01 88888.00 2016-03-31 04:24:52.410 091 16334.64 163.46 51053.95 88888.00 2016-03-31 04:24:52.910 091 16334.62 163.50 51054.01 88888.00 2016-03-31 04:24:53.410 091 16334.65 163.49 51054.01 88888.00 2016-03-31 04:24:53.910 091 16334.66 163.50 51053.98 88888.00 2016-03-31 04:24:54.410 091 16334.64 163.52 51053.96 88888.00 2016-03-31 04:24:54.910 091 16334.61 163.46 51054.01 88888.00 2016-03-31 04:24:55.410 091 16334.61 163.52 51054.06 88888.00 2016-03-31 04:24:55.910 091 16334.61 163.53 51053.97 88888.00 2016-03-31 04:24:56.410 091 16334.62 163.50 51053.94 88888.00 2016-03-31 04:24:56.910 091 16334.57 163.50 51053.99 88888.00 2016-03-31 04:24:57.410 091 16334.56 163.48 51053.95 88888.00 2016-03-31 04:24:57.910 091 16334.58 163.44 51053.99 88888.00 2016-03-31 04:24:58.410 091 16334.58 163.48 51053.96 88888.00 2016-03-31 04:24:58.910 091 16334.61 163.53 51053.94 88888.00 2016-03-31 04:24:59.410 091 16334.61 163.48 51053.99 88888.00 2016-03-31 04:24:59.910 091 16334.61 163.49 51054.01 88888.00 2016-03-31 04:25:00.410 091 16334.61 163.51 51053.99 88888.00 2016-03-31 04:25:00.910 091 16334.63 163.54 51054.00 88888.00 2016-03-31 04:25:01.410 091 16334.63 163.50 51054.03 88888.00 2016-03-31 04:25:01.910 091 16334.59 163.59 51054.04 88888.00 2016-03-31 04:25:02.410 091 16334.63 163.57 51054.08 88888.00 2016-03-31 04:25:02.910 091 16334.62 163.55 51054.08 88888.00 2016-03-31 04:25:03.411 091 16334.59 163.54 51054.05 88888.00 2016-03-31 04:25:03.911 091 16334.55 163.52 51054.01 88888.00 2016-03-31 04:25:04.411 091 16334.57 163.52 51054.00 88888.00 2016-03-31 04:25:04.911 091 16334.57 163.49 51054.00 88888.00 2016-03-31 04:25:05.411 091 16334.58 163.45 51054.00 88888.00 2016-03-31 04:25:05.911 091 16334.59 163.46 51053.99 88888.00 2016-03-31 04:25:06.411 091 16334.57 163.49 51054.01 88888.00 2016-03-31 04:25:06.911 091 16334.54 163.45 51054.06 88888.00 2016-03-31 04:25:07.411 091 16334.58 163.46 51054.09 88888.00 2016-03-31 04:25:07.911 091 16334.56 163.54 51054.01 88888.00 2016-03-31 04:25:08.411 091 16334.55 163.60 51053.95 88888.00 2016-03-31 04:25:08.911 091 16334.56 163.60 51053.95 88888.00 2016-03-31 04:25:09.411 091 16334.57 163.57 51054.00 88888.00 2016-03-31 04:25:09.911 091 16334.59 163.55 51054.00 88888.00 2016-03-31 04:25:10.411 091 16334.62 163.60 51054.01 88888.00 2016-03-31 04:25:10.911 091 16334.61 163.54 51054.00 88888.00 2016-03-31 04:25:11.411 091 16334.54 163.55 51053.96 88888.00 2016-03-31 04:25:11.911 091 16334.49 163.57 51053.97 88888.00 2016-03-31 04:25:12.411 091 16334.48 163.58 51053.98 88888.00 2016-03-31 04:25:12.911 091 16334.53 163.60 51054.01 88888.00 2016-03-31 04:25:13.411 091 16334.55 163.58 51053.97 88888.00 2016-03-31 04:25:13.911 091 16334.56 163.57 51053.91 88888.00 2016-03-31 04:25:14.411 091 16334.53 163.55 51053.97 88888.00 2016-03-31 04:25:14.911 091 16334.49 163.58 51054.04 88888.00 2016-03-31 04:25:15.411 091 16334.46 163.55 51054.00 88888.00 2016-03-31 04:25:15.911 091 16334.50 163.58 51053.94 88888.00 2016-03-31 04:25:16.411 091 16334.49 163.59 51053.91 88888.00 2016-03-31 04:25:16.911 091 16334.45 163.65 51053.90 88888.00 2016-03-31 04:25:17.411 091 16334.48 163.63 51053.94 88888.00 2016-03-31 04:25:17.911 091 16334.54 163.59 51053.94 88888.00 2016-03-31 04:25:18.411 091 16334.47 163.65 51053.88 88888.00 2016-03-31 04:25:18.911 091 16334.44 163.67 51053.92 88888.00 2016-03-31 04:25:19.411 091 16334.43 163.61 51053.97 88888.00 2016-03-31 04:25:19.911 091 16334.44 163.65 51053.99 88888.00 2016-03-31 04:25:20.411 091 16334.46 163.60 51054.00 88888.00 2016-03-31 04:25:20.911 091 16334.47 163.63 51053.98 88888.00 2016-03-31 04:25:21.411 091 16334.47 163.63 51054.00 88888.00 2016-03-31 04:25:21.911 091 16334.49 163.60 51054.03 88888.00 2016-03-31 04:25:22.411 091 16334.47 163.62 51054.03 88888.00 2016-03-31 04:25:22.911 091 16334.45 163.66 51053.99 88888.00 2016-03-31 04:25:23.411 091 16334.45 163.57 51054.00 88888.00 2016-03-31 04:25:23.911 091 16334.44 163.63 51053.96 88888.00 2016-03-31 04:25:24.411 091 16334.40 163.66 51053.92 88888.00 2016-03-31 04:25:24.911 091 16334.37 163.63 51053.92 88888.00 2016-03-31 04:25:25.411 091 16334.37 163.60 51053.95 88888.00 2016-03-31 04:25:25.911 091 16334.38 163.60 51053.95 88888.00 2016-03-31 04:25:26.411 091 16334.38 163.66 51053.94 88888.00 2016-03-31 04:25:26.911 091 16334.38 163.69 51053.92 88888.00 2016-03-31 04:25:27.411 091 16334.36 163.68 51053.99 88888.00 2016-03-31 04:25:27.911 091 16334.33 163.60 51053.97 88888.00 2016-03-31 04:25:28.411 091 16334.30 163.52 51053.98 88888.00 2016-03-31 04:25:28.911 091 16334.27 163.54 51053.95 88888.00 2016-03-31 04:25:29.411 091 16334.26 163.60 51053.89 88888.00 2016-03-31 04:25:29.911 091 16334.27 163.67 51053.95 88888.00 2016-03-31 04:25:30.411 091 16334.21 163.70 51053.95 88888.00 2016-03-31 04:25:30.911 091 16334.23 163.66 51053.96 88888.00 2016-03-31 04:25:31.411 091 16334.23 163.68 51053.94 88888.00 2016-03-31 04:25:31.911 091 16334.26 163.69 51053.96 88888.00 2016-03-31 04:25:32.411 091 16334.23 163.63 51054.01 88888.00 2016-03-31 04:25:32.911 091 16334.22 163.67 51054.03 88888.00 2016-03-31 04:25:33.412 091 16334.24 163.62 51053.98 88888.00 2016-03-31 04:25:33.912 091 16334.24 163.62 51053.96 88888.00 2016-03-31 04:25:34.412 091 16334.22 163.66 51053.99 88888.00 2016-03-31 04:25:34.912 091 16334.21 163.67 51054.04 88888.00 2016-03-31 04:25:35.412 091 16334.24 163.65 51054.08 88888.00 2016-03-31 04:25:35.912 091 16334.24 163.59 51054.07 88888.00 2016-03-31 04:25:36.412 091 16334.23 163.61 51054.10 88888.00 2016-03-31 04:25:36.912 091 16334.22 163.67 51054.08 88888.00 2016-03-31 04:25:37.412 091 16334.24 163.62 51054.00 88888.00 2016-03-31 04:25:37.912 091 16334.23 163.62 51054.00 88888.00 2016-03-31 04:25:38.412 091 16334.23 163.66 51054.00 88888.00 2016-03-31 04:25:38.912 091 16334.26 163.69 51054.00 88888.00 2016-03-31 04:25:39.412 091 16334.22 163.71 51054.00 88888.00 2016-03-31 04:25:39.912 091 16334.18 163.70 51054.01 88888.00 2016-03-31 04:25:40.412 091 16334.18 163.71 51053.99 88888.00 2016-03-31 04:25:40.912 091 16334.20 163.71 51053.91 88888.00 2016-03-31 04:25:41.412 091 16334.22 163.71 51053.89 88888.00 2016-03-31 04:25:41.912 091 16334.18 163.70 51053.97 88888.00 2016-03-31 04:25:42.412 091 16334.21 163.72 51054.04 88888.00 2016-03-31 04:25:42.912 091 16334.23 163.80 51054.03 88888.00 2016-03-31 04:25:43.412 091 16334.22 163.79 51053.99 88888.00 2016-03-31 04:25:43.912 091 16334.23 163.69 51054.00 88888.00 2016-03-31 04:25:44.412 091 16334.21 163.74 51054.01 88888.00 2016-03-31 04:25:44.912 091 16334.19 163.75 51054.04 88888.00 2016-03-31 04:25:45.412 091 16334.17 163.80 51054.01 88888.00 2016-03-31 04:25:45.912 091 16334.11 163.78 51053.97 88888.00 2016-03-31 04:25:46.412 091 16334.02 163.84 51053.94 88888.00 2016-03-31 04:25:46.912 091 16334.04 163.84 51053.95 88888.00 2016-03-31 04:25:47.412 091 16334.03 163.84 51053.96 88888.00 2016-03-31 04:25:47.912 091 16334.01 163.85 51054.00 88888.00 2016-03-31 04:25:48.412 091 16334.01 163.84 51054.03 88888.00 2016-03-31 04:25:48.912 091 16334.04 163.86 51054.13 88888.00 2016-03-31 04:25:49.412 091 16334.06 163.83 51054.14 88888.00 2016-03-31 04:25:49.912 091 16334.06 163.84 51054.13 88888.00 2016-03-31 04:25:50.412 091 16334.11 163.88 51054.04 88888.00 2016-03-31 04:25:50.912 091 16334.08 163.93 51054.01 88888.00 2016-03-31 04:25:51.412 091 16334.06 163.96 51054.01 88888.00 2016-03-31 04:25:51.912 091 16334.12 164.00 51054.01 88888.00 2016-03-31 04:25:52.412 091 16334.10 164.00 51054.03 88888.00 2016-03-31 04:25:52.912 091 16334.03 163.97 51054.06 88888.00 2016-03-31 04:25:53.412 091 16334.02 163.97 51054.08 88888.00 2016-03-31 04:25:53.912 091 16334.03 164.01 51054.15 88888.00 2016-03-31 04:25:54.412 091 16334.03 163.95 51054.18 88888.00 2016-03-31 04:25:54.912 091 16334.03 163.96 51054.10 88888.00 2016-03-31 04:25:55.412 091 16334.08 163.98 51054.06 88888.00 2016-03-31 04:25:55.912 091 16334.09 164.01 51054.03 88888.00 2016-03-31 04:25:56.412 091 16334.10 164.01 51053.99 88888.00 2016-03-31 04:25:56.912 091 16334.08 164.00 51054.04 88888.00 2016-03-31 04:25:57.412 091 16334.09 163.98 51054.03 88888.00 2016-03-31 04:25:57.912 091 16334.10 164.01 51054.01 88888.00 2016-03-31 04:25:58.412 091 16334.06 164.01 51054.01 88888.00 2016-03-31 04:25:58.912 091 16334.12 164.03 51054.04 88888.00 2016-03-31 04:25:59.412 091 16334.12 164.02 51054.04 88888.00 2016-03-31 04:25:59.912 091 16334.10 164.01 51054.04 88888.00 2016-03-31 04:26:00.412 091 16334.09 164.05 51054.09 88888.00 2016-03-31 04:26:00.912 091 16334.05 164.06 51054.11 88888.00 2016-03-31 04:26:01.412 091 16334.09 164.05 51054.07 88888.00 2016-03-31 04:26:01.912 091 16334.11 164.11 51054.04 88888.00 2016-03-31 04:26:02.412 091 16334.12 164.07 51054.04 88888.00 2016-03-31 04:26:02.912 091 16334.10 164.05 51054.07 88888.00 2016-03-31 04:26:03.413 091 16334.10 164.07 51054.06 88888.00 2016-03-31 04:26:03.913 091 16334.09 164.06 51054.06 88888.00 2016-03-31 04:26:04.413 091 16334.10 164.03 51054.09 88888.00 2016-03-31 04:26:04.913 091 16334.09 164.05 51054.08 88888.00 2016-03-31 04:26:05.413 091 16334.12 164.10 51054.06 88888.00 2016-03-31 04:26:05.913 091 16334.10 164.12 51054.06 88888.00 2016-03-31 04:26:06.413 091 16334.09 164.18 51054.06 88888.00 2016-03-31 04:26:06.913 091 16334.06 164.15 51054.06 88888.00 2016-03-31 04:26:07.413 091 16334.06 164.11 51054.11 88888.00 2016-03-31 04:26:07.913 091 16334.11 164.12 51054.16 88888.00 2016-03-31 04:26:08.413 091 16334.10 164.11 51054.15 88888.00 2016-03-31 04:26:08.913 091 16334.03 164.11 51054.22 88888.00 2016-03-31 04:26:09.413 091 16334.06 164.13 51054.23 88888.00 2016-03-31 04:26:09.913 091 16334.10 164.14 51054.27 88888.00 2016-03-31 04:26:10.413 091 16334.11 164.13 51054.27 88888.00 2016-03-31 04:26:10.913 091 16334.08 164.11 51054.25 88888.00 2016-03-31 04:26:11.413 091 16334.05 164.13 51054.31 88888.00 2016-03-31 04:26:11.913 091 16334.06 164.18 51054.27 88888.00 2016-03-31 04:26:12.413 091 16334.09 164.19 51054.23 88888.00 2016-03-31 04:26:12.913 091 16334.12 164.15 51054.18 88888.00 2016-03-31 04:26:13.413 091 16334.14 164.14 51054.14 88888.00 2016-03-31 04:26:13.913 091 16334.14 164.19 51054.14 88888.00 2016-03-31 04:26:14.413 091 16334.14 164.16 51054.23 88888.00 2016-03-31 04:26:14.913 091 16334.09 164.14 51054.24 88888.00 2016-03-31 04:26:15.413 091 16334.08 164.13 51054.23 88888.00 2016-03-31 04:26:15.913 091 16334.05 164.11 51054.23 88888.00 2016-03-31 04:26:16.413 091 16334.06 164.13 51054.16 88888.00 2016-03-31 04:26:16.913 091 16334.11 164.14 51054.17 88888.00 2016-03-31 04:26:17.413 091 16334.13 164.18 51054.22 88888.00 2016-03-31 04:26:17.913 091 16334.12 164.18 51054.22 88888.00 2016-03-31 04:26:18.413 091 16334.10 164.18 51054.23 88888.00 2016-03-31 04:26:18.913 091 16334.08 164.18 51054.19 88888.00 2016-03-31 04:26:19.413 091 16334.09 164.18 51054.13 88888.00 2016-03-31 04:26:19.913 091 16334.12 164.15 51054.13 88888.00 2016-03-31 04:26:20.413 091 16334.10 164.15 51054.16 88888.00 2016-03-31 04:26:20.913 091 16334.11 164.16 51054.16 88888.00 2016-03-31 04:26:21.413 091 16334.14 164.15 51054.13 88888.00 2016-03-31 04:26:21.913 091 16334.11 164.19 51054.16 88888.00 2016-03-31 04:26:22.413 091 16334.04 164.19 51054.19 88888.00 2016-03-31 04:26:22.913 091 16334.06 164.15 51054.18 88888.00 2016-03-31 04:26:23.413 091 16334.06 164.15 51054.19 88888.00 2016-03-31 04:26:23.913 091 16334.04 164.14 51054.17 88888.00 2016-03-31 04:26:24.413 091 16334.02 164.20 51054.17 88888.00 2016-03-31 04:26:24.913 091 16334.06 164.24 51054.15 88888.00 2016-03-31 04:26:25.413 091 16334.05 164.18 51054.14 88888.00 2016-03-31 04:26:25.913 091 16334.04 164.16 51054.16 88888.00 2016-03-31 04:26:26.413 091 16334.05 164.18 51054.25 88888.00 2016-03-31 04:26:26.913 091 16334.09 164.19 51054.28 88888.00 2016-03-31 04:26:27.413 091 16334.09 164.20 51054.25 88888.00 2016-03-31 04:26:27.913 091 16334.05 164.14 51054.23 88888.00 2016-03-31 04:26:28.413 091 16334.08 164.14 51054.13 88888.00 2016-03-31 04:26:28.913 091 16334.04 164.19 51054.09 88888.00 2016-03-31 04:26:29.413 091 16334.02 164.20 51054.10 88888.00 2016-03-31 04:26:29.913 091 16334.03 164.13 51054.10 88888.00 2016-03-31 04:26:30.413 091 16334.09 164.13 51054.11 88888.00 2016-03-31 04:26:30.913 091 16334.09 164.18 51054.20 88888.00 2016-03-31 04:26:31.404 091 16334.10 164.19 51054.24 88888.00 2016-03-31 04:26:31.904 091 16334.12 164.23 51054.27 88888.00 2016-03-31 04:26:32.404 091 16334.09 164.23 51054.28 88888.00 2016-03-31 04:26:32.904 091 16334.06 164.19 51054.28 88888.00 2016-03-31 04:26:33.404 091 16334.05 164.13 51054.22 88888.00 2016-03-31 04:26:33.904 091 16334.06 164.10 51054.22 88888.00 2016-03-31 04:26:34.404 091 16334.09 164.14 51054.23 88888.00 2016-03-31 04:26:34.904 091 16334.09 164.22 51054.17 88888.00 2016-03-31 04:26:35.404 091 16334.05 164.24 51054.18 88888.00 2016-03-31 04:26:35.904 091 16334.11 164.27 51054.24 88888.00 2016-03-31 04:26:36.404 091 16334.12 164.24 51054.22 88888.00 2016-03-31 04:26:36.904 091 16334.13 164.26 51054.33 88888.00 2016-03-31 04:26:37.404 091 16334.18 164.23 51054.34 88888.00 2016-03-31 04:26:37.904 091 16334.17 164.20 51054.31 88888.00 2016-03-31 04:26:38.404 091 16334.15 164.18 51054.29 88888.00 2016-03-31 04:26:38.904 091 16334.15 164.19 51054.32 88888.00 2016-03-31 04:26:39.404 091 16334.19 164.20 51054.31 88888.00 2016-03-31 04:26:39.904 091 16334.19 164.15 51054.25 88888.00 2016-03-31 04:26:40.404 091 16334.23 164.18 51054.26 88888.00 2016-03-31 04:26:40.904 091 16334.21 164.18 51054.23 88888.00 2016-03-31 04:26:41.404 091 16334.21 164.21 51054.23 88888.00 2016-03-31 04:26:41.904 091 16334.18 164.20 51054.23 88888.00 2016-03-31 04:26:42.404 091 16334.14 164.16 51054.20 88888.00 2016-03-31 04:26:42.904 091 16334.15 164.12 51054.25 88888.00 2016-03-31 04:26:43.404 091 16334.18 164.13 51054.29 88888.00 2016-03-31 04:26:43.904 091 16334.21 164.11 51054.32 88888.00 2016-03-31 04:26:44.404 091 16334.22 164.15 51054.29 88888.00 2016-03-31 04:26:44.904 091 16334.19 164.20 51054.28 88888.00 2016-03-31 04:26:45.404 091 16334.18 164.16 51054.24 88888.00 2016-03-31 04:26:45.904 091 16334.24 164.12 51054.14 88888.00 2016-03-31 04:26:46.404 091 16334.26 164.11 51054.08 88888.00 2016-03-31 04:26:46.904 091 16334.26 164.12 51054.15 88888.00 2016-03-31 04:26:47.404 091 16334.22 164.20 51054.19 88888.00 2016-03-31 04:26:47.904 091 16334.22 164.18 51054.24 88888.00 2016-03-31 04:26:48.404 091 16334.21 164.16 51054.28 88888.00 2016-03-31 04:26:48.904 091 16334.19 164.09 51054.31 88888.00 2016-03-31 04:26:49.404 091 16334.23 164.06 51054.29 88888.00 2016-03-31 04:26:49.904 091 16334.23 164.07 51054.28 88888.00 2016-03-31 04:26:50.404 091 16334.23 164.10 51054.22 88888.00 2016-03-31 04:26:50.904 091 16334.23 164.12 51054.22 88888.00 2016-03-31 04:26:51.404 091 16334.21 164.11 51054.34 88888.00 2016-03-31 04:26:51.904 091 16334.23 164.11 51054.36 88888.00 2016-03-31 04:26:52.404 091 16334.22 164.13 51054.35 88888.00 2016-03-31 04:26:52.904 091 16334.17 164.12 51054.36 88888.00 2016-03-31 04:26:53.404 091 16334.19 164.10 51054.31 88888.00 2016-03-31 04:26:53.904 091 16334.21 164.09 51054.31 88888.00 2016-03-31 04:26:54.404 091 16334.22 164.09 51054.34 88888.00 2016-03-31 04:26:54.904 091 16334.21 164.14 51054.36 88888.00 2016-03-31 04:26:55.404 091 16334.18 164.12 51054.38 88888.00 2016-03-31 04:26:55.904 091 16334.18 164.12 51054.41 88888.00 2016-03-31 04:26:56.404 091 16334.22 164.11 51054.40 88888.00 2016-03-31 04:26:56.904 091 16334.26 164.06 51054.32 88888.00 2016-03-31 04:26:57.404 091 16334.27 164.05 51054.27 88888.00 2016-03-31 04:26:57.904 091 16334.26 164.06 51054.25 88888.00 2016-03-31 04:26:58.404 091 16334.22 164.06 51054.27 88888.00 2016-03-31 04:26:58.904 091 16334.22 164.09 51054.26 88888.00 2016-03-31 04:26:59.404 091 16334.27 164.06 51054.29 88888.00 2016-03-31 04:26:59.904 091 16334.24 164.07 51054.24 88888.00 2016-03-31 04:27:00.404 091 16334.22 164.09 51054.22 88888.00 2016-03-31 04:27:00.904 091 16334.21 164.06 51054.24 88888.00 2016-03-31 04:27:01.405 091 16334.22 164.11 51054.36 88888.00 2016-03-31 04:27:01.905 091 16334.22 164.12 51054.34 88888.00 2016-03-31 04:27:02.405 091 16334.22 164.07 51054.32 88888.00 2016-03-31 04:27:02.905 091 16334.26 164.04 51054.32 88888.00 2016-03-31 04:27:03.405 091 16334.28 164.06 51054.31 88888.00 2016-03-31 04:27:03.905 091 16334.28 164.10 51054.36 88888.00 2016-03-31 04:27:04.405 091 16334.28 164.12 51054.35 88888.00 2016-03-31 04:27:04.905 091 16334.29 164.15 51054.34 88888.00 2016-03-31 04:27:05.405 091 16334.29 164.10 51054.35 88888.00 2016-03-31 04:27:05.905 091 16334.28 164.06 51054.35 88888.00 2016-03-31 04:27:06.405 091 16334.27 164.11 51054.33 88888.00 2016-03-31 04:27:06.905 091 16334.24 164.20 51054.37 88888.00 2016-03-31 04:27:07.405 091 16334.22 164.20 51054.38 88888.00 2016-03-31 04:27:07.905 091 16334.23 164.11 51054.40 88888.00 2016-03-31 04:27:08.405 091 16334.27 164.10 51054.37 88888.00 2016-03-31 04:27:08.905 091 16334.31 164.11 51054.32 88888.00 2016-03-31 04:27:09.405 091 16334.36 164.09 51054.28 88888.00 2016-03-31 04:27:09.905 091 16334.35 164.09 51054.28 88888.00 2016-03-31 04:27:10.405 091 16334.31 164.11 51054.33 88888.00 2016-03-31 04:27:10.905 091 16334.33 164.16 51054.37 88888.00 2016-03-31 04:27:11.405 091 16334.32 164.15 51054.38 88888.00 2016-03-31 04:27:11.905 091 16334.32 164.14 51054.38 88888.00 2016-03-31 04:27:12.405 091 16334.33 164.18 51054.35 88888.00 2016-03-31 04:27:12.905 091 16334.31 164.14 51054.34 88888.00 2016-03-31 04:27:13.405 091 16334.29 164.19 51054.36 88888.00 2016-03-31 04:27:13.905 091 16334.28 164.22 51054.43 88888.00 2016-03-31 04:27:14.405 091 16334.30 164.22 51054.43 88888.00 2016-03-31 04:27:14.905 091 16334.32 164.20 51054.45 88888.00 2016-03-31 04:27:15.405 091 16334.32 164.20 51054.44 88888.00 2016-03-31 04:27:15.905 091 16334.30 164.15 51054.49 88888.00 2016-03-31 04:27:16.405 091 16334.29 164.18 51054.50 88888.00 2016-03-31 04:27:16.905 091 16334.32 164.22 51054.45 88888.00 2016-03-31 04:27:17.405 091 16334.36 164.24 51054.43 88888.00 2016-03-31 04:27:17.905 091 16334.32 164.24 51054.41 88888.00 2016-03-31 04:27:18.405 091 16334.28 164.24 51054.34 88888.00 2016-03-31 04:27:18.905 091 16334.23 164.20 51054.33 88888.00 2016-03-31 04:27:19.405 091 16334.28 164.14 51054.35 88888.00 2016-03-31 04:27:19.905 091 16334.32 164.19 51054.38 88888.00 2016-03-31 04:27:20.405 091 16334.33 164.19 51054.42 88888.00 2016-03-31 04:27:20.905 091 16334.36 164.20 51054.43 88888.00 2016-03-31 04:27:21.405 091 16334.41 164.18 51054.41 88888.00 2016-03-31 04:27:21.905 091 16334.39 164.15 51054.43 88888.00 2016-03-31 04:27:22.405 091 16334.36 164.12 51054.46 88888.00 2016-03-31 04:27:22.905 091 16334.37 164.10 51054.43 88888.00 2016-03-31 04:27:23.405 091 16334.33 164.13 51054.41 88888.00 2016-03-31 04:27:23.905 091 16334.36 164.12 51054.45 88888.00 2016-03-31 04:27:24.405 091 16334.38 164.09 51054.49 88888.00 2016-03-31 04:27:24.905 091 16334.39 164.10 51054.43 88888.00 2016-03-31 04:27:25.405 091 16334.39 164.14 51054.43 88888.00 2016-03-31 04:27:25.905 091 16334.38 164.20 51054.45 88888.00 2016-03-31 04:27:26.405 091 16334.37 164.21 51054.40 88888.00 2016-03-31 04:27:26.905 091 16334.37 164.26 51054.44 88888.00 2016-03-31 04:27:27.405 091 16334.36 164.26 51054.40 88888.00 2016-03-31 04:27:27.905 091 16334.35 164.26 51054.35 88888.00 2016-03-31 04:27:28.405 091 16334.36 164.19 51054.35 88888.00 2016-03-31 04:27:28.905 091 16334.35 164.20 51054.38 88888.00 2016-03-31 04:27:29.405 091 16334.37 164.16 51054.42 88888.00 2016-03-31 04:27:29.905 091 16334.37 164.20 51054.44 88888.00 2016-03-31 04:27:30.405 091 16334.39 164.18 51054.45 88888.00 2016-03-31 04:27:30.905 091 16334.45 164.20 51054.44 88888.00 2016-03-31 04:27:31.405 091 16334.38 164.19 51054.42 88888.00 2016-03-31 04:27:31.905 091 16334.43 164.14 51054.42 88888.00 2016-03-31 04:27:32.405 091 16334.45 164.19 51054.46 88888.00 2016-03-31 04:27:32.905 091 16334.43 164.20 51054.45 88888.00 2016-03-31 04:27:33.405 091 16334.40 164.20 51054.47 88888.00 2016-03-31 04:27:33.905 091 16334.39 164.18 51054.51 88888.00 2016-03-31 04:27:34.405 091 16334.41 164.14 51054.44 88888.00 2016-03-31 04:27:34.905 091 16334.41 164.18 51054.41 88888.00 2016-03-31 04:27:35.405 091 16334.40 164.19 51054.44 88888.00 2016-03-31 04:27:35.905 091 16334.40 164.19 51054.50 88888.00 2016-03-31 04:27:36.406 091 16334.39 164.20 51054.51 88888.00 2016-03-31 04:27:36.906 091 16334.36 164.22 51054.52 88888.00 2016-03-31 04:27:37.406 091 16334.37 164.19 51054.51 88888.00 2016-03-31 04:27:37.906 091 16334.38 164.14 51054.49 88888.00 2016-03-31 04:27:38.406 091 16334.38 164.14 51054.44 88888.00 2016-03-31 04:27:38.906 091 16334.37 164.15 51054.45 88888.00 2016-03-31 04:27:39.406 091 16334.39 164.19 51054.45 88888.00 2016-03-31 04:27:39.906 091 16334.36 164.21 51054.49 88888.00 2016-03-31 04:27:40.406 091 16334.38 164.21 51054.49 88888.00 2016-03-31 04:27:40.906 091 16334.38 164.21 51054.51 88888.00 2016-03-31 04:27:41.406 091 16334.33 164.23 51054.51 88888.00 2016-03-31 04:27:41.906 091 16334.30 164.22 51054.49 88888.00 2016-03-31 04:27:42.406 091 16334.30 164.23 51054.50 88888.00 2016-03-31 04:27:42.906 091 16334.33 164.26 51054.56 88888.00 2016-03-31 04:27:43.406 091 16334.40 164.23 51054.56 88888.00 2016-03-31 04:27:43.906 091 16334.40 164.26 51054.57 88888.00 2016-03-31 04:27:44.406 091 16334.41 164.27 51054.52 88888.00 2016-03-31 04:27:44.906 091 16334.40 164.30 51054.51 88888.00 2016-03-31 04:27:45.406 091 16334.41 164.29 51054.50 88888.00 2016-03-31 04:27:45.906 091 16334.43 164.28 51054.49 88888.00 2016-03-31 04:27:46.406 091 16334.43 164.26 51054.52 88888.00 2016-03-31 04:27:46.906 091 16334.43 164.28 51054.61 88888.00 2016-03-31 04:27:47.406 091 16334.44 164.30 51054.64 88888.00 2016-03-31 04:27:47.906 091 16334.43 164.29 51054.61 88888.00 2016-03-31 04:27:48.406 091 16334.37 164.28 51054.60 88888.00 2016-03-31 04:27:48.906 091 16334.38 164.29 51054.62 88888.00 2016-03-31 04:27:49.406 091 16334.35 164.29 51054.60 88888.00 2016-03-31 04:27:49.906 091 16334.37 164.27 51054.57 88888.00 2016-03-31 04:27:50.406 091 16334.36 164.27 51054.57 88888.00 2016-03-31 04:27:50.906 091 16334.33 164.29 51054.59 88888.00 2016-03-31 04:27:51.406 091 16334.37 164.32 51054.55 88888.00 2016-03-31 04:27:51.906 091 16334.37 164.35 51054.54 88888.00 2016-03-31 04:27:52.406 091 16334.35 164.31 51054.55 88888.00 2016-03-31 04:27:52.906 091 16334.33 164.36 51054.51 88888.00 2016-03-31 04:27:53.406 091 16334.30 164.33 51054.54 88888.00 2016-03-31 04:27:53.906 091 16334.35 164.29 51054.63 88888.00 2016-03-31 04:27:54.406 091 16334.32 164.32 51054.60 88888.00 2016-03-31 04:27:54.906 091 16334.30 164.36 51054.56 88888.00 2016-03-31 04:27:55.406 091 16334.31 164.32 51054.55 88888.00 2016-03-31 04:27:55.906 091 16334.35 164.33 51054.54 88888.00 2016-03-31 04:27:56.406 091 16334.35 164.35 51054.54 88888.00 2016-03-31 04:27:56.906 091 16334.32 164.36 51054.56 88888.00 2016-03-31 04:27:57.406 091 16334.31 164.31 51054.57 88888.00 2016-03-31 04:27:57.906 091 16334.32 164.31 51054.53 88888.00 2016-03-31 04:27:58.406 091 16334.30 164.29 51054.52 88888.00 2016-03-31 04:27:58.906 091 16334.32 164.30 51054.53 88888.00 2016-03-31 04:27:59.406 091 16334.37 164.33 51054.55 88888.00 2016-03-31 04:27:59.906 091 16334.37 164.37 51054.57 88888.00 2016-03-31 04:28:00.406 091 16334.35 164.32 51054.56 88888.00 2016-03-31 04:28:00.906 091 16334.35 164.29 51054.57 88888.00 2016-03-31 04:28:01.406 091 16334.32 164.28 51054.62 88888.00 2016-03-31 04:28:01.906 091 16334.35 164.24 51054.62 88888.00 2016-03-31 04:28:02.406 091 16334.36 164.28 51054.55 88888.00 2016-03-31 04:28:02.906 091 16334.37 164.26 51054.52 88888.00 2016-03-31 04:28:03.406 091 16334.35 164.26 51054.55 88888.00 2016-03-31 04:28:03.906 091 16334.32 164.24 51054.59 88888.00 2016-03-31 04:28:04.406 091 16334.33 164.28 51054.54 88888.00 2016-03-31 04:28:04.906 091 16334.31 164.28 51054.53 88888.00 2016-03-31 04:28:05.406 091 16334.28 164.26 51054.49 88888.00 2016-03-31 04:28:05.906 091 16334.32 164.28 51054.55 88888.00 2016-03-31 04:28:06.407 091 16334.30 164.26 51054.54 88888.00 2016-03-31 04:28:06.907 091 16334.28 164.32 51054.52 88888.00 2016-03-31 04:28:07.407 091 16334.30 164.29 51054.46 88888.00 2016-03-31 04:28:07.907 091 16334.32 164.27 51054.44 88888.00 2016-03-31 04:28:08.407 091 16334.30 164.23 51054.49 88888.00 2016-03-31 04:28:08.907 091 16334.33 164.26 51054.55 88888.00 2016-03-31 04:28:09.407 091 16334.37 164.28 51054.57 88888.00 2016-03-31 04:28:09.907 091 16334.35 164.27 51054.60 88888.00 2016-03-31 04:28:10.407 091 16334.31 164.28 51054.64 88888.00 2016-03-31 04:28:10.907 091 16334.31 164.29 51054.65 88888.00 2016-03-31 04:28:11.407 091 16334.33 164.29 51054.64 88888.00 2016-03-31 04:28:11.907 091 16334.32 164.28 51054.65 88888.00 2016-03-31 04:28:12.407 091 16334.30 164.30 51054.64 88888.00 2016-03-31 04:28:12.907 091 16334.30 164.31 51054.65 88888.00 2016-03-31 04:28:13.407 091 16334.28 164.30 51054.69 88888.00 2016-03-31 04:28:13.907 091 16334.32 164.30 51054.64 88888.00 2016-03-31 04:28:14.407 091 16334.33 164.32 51054.63 88888.00 2016-03-31 04:28:14.907 091 16334.31 164.29 51054.69 88888.00 2016-03-31 04:28:15.407 091 16334.31 164.27 51054.63 88888.00 2016-03-31 04:28:15.907 091 16334.31 164.24 51054.56 88888.00 2016-03-31 04:28:16.407 091 16334.31 164.22 51054.52 88888.00 2016-03-31 04:28:16.907 091 16334.32 164.21 51054.54 88888.00 2016-03-31 04:28:17.407 091 16334.36 164.23 51054.55 88888.00 2016-03-31 04:28:17.907 091 16334.36 164.28 51054.56 88888.00 2016-03-31 04:28:18.407 091 16334.37 164.24 51054.54 88888.00 2016-03-31 04:28:18.907 091 16334.36 164.24 51054.53 88888.00 2016-03-31 04:28:19.407 091 16334.32 164.28 51054.55 88888.00 2016-03-31 04:28:19.907 091 16334.32 164.27 51054.59 88888.00 2016-03-31 04:28:20.407 091 16334.32 164.20 51054.60 88888.00 2016-03-31 04:28:20.907 091 16334.35 164.23 51054.59 88888.00 2016-03-31 04:28:21.407 091 16334.36 164.24 51054.53 88888.00 2016-03-31 04:28:21.907 091 16334.36 164.27 51054.59 88888.00 2016-03-31 04:28:22.407 091 16334.35 164.30 51054.57 88888.00 2016-03-31 04:28:22.907 091 16334.37 164.35 51054.56 88888.00 2016-03-31 04:28:23.407 091 16334.31 164.31 51054.59 88888.00 2016-03-31 04:28:23.907 091 16334.27 164.30 51054.59 88888.00 2016-03-31 04:28:24.407 091 16334.29 164.36 51054.64 88888.00 2016-03-31 04:28:24.907 091 16334.33 164.38 51054.66 88888.00 2016-03-31 04:28:25.407 091 16334.32 164.32 51054.65 88888.00 2016-03-31 04:28:25.907 091 16334.31 164.35 51054.65 88888.00 2016-03-31 04:28:26.407 091 16334.35 164.31 51054.63 88888.00 2016-03-31 04:28:26.907 091 16334.37 164.29 51054.60 88888.00 2016-03-31 04:28:27.407 091 16334.31 164.32 51054.59 88888.00 2016-03-31 04:28:27.907 091 16334.32 164.33 51054.61 88888.00 2016-03-31 04:28:28.407 091 16334.36 164.32 51054.61 88888.00 2016-03-31 04:28:28.907 091 16334.35 164.28 51054.63 88888.00 2016-03-31 04:28:29.407 091 16334.32 164.30 51054.71 88888.00 2016-03-31 04:28:29.907 091 16334.33 164.31 51054.77 88888.00 2016-03-31 04:28:30.407 091 16334.36 164.23 51054.72 88888.00 2016-03-31 04:28:30.907 091 16334.38 164.22 51054.64 88888.00 2016-03-31 04:28:31.407 091 16334.37 164.24 51054.60 88888.00 2016-03-31 04:28:31.907 091 16334.38 164.26 51054.57 88888.00 2016-03-31 04:28:32.407 091 16334.40 164.26 51054.57 88888.00 2016-03-31 04:28:32.907 091 16334.39 164.29 51054.64 88888.00 2016-03-31 04:28:33.407 091 16334.39 164.28 51054.63 88888.00 2016-03-31 04:28:33.907 091 16334.39 164.30 51054.57 88888.00 2016-03-31 04:28:34.407 091 16334.40 164.26 51054.51 88888.00 2016-03-31 04:28:34.907 091 16334.41 164.26 51054.56 88888.00 2016-03-31 04:28:35.407 091 16334.44 164.21 51054.57 88888.00 2016-03-31 04:28:35.907 091 16334.46 164.21 51054.54 88888.00 2016-03-31 04:28:36.408 091 16334.45 164.18 51054.55 88888.00 2016-03-31 04:28:36.908 091 16334.41 164.15 51054.61 88888.00 2016-03-31 04:28:37.408 091 16334.43 164.15 51054.62 88888.00 2016-03-31 04:28:37.908 091 16334.43 164.18 51054.54 88888.00 2016-03-31 04:28:38.408 091 16334.39 164.20 51054.47 88888.00 2016-03-31 04:28:38.908 091 16334.38 164.20 51054.47 88888.00 2016-03-31 04:28:39.408 091 16334.38 164.15 51054.44 88888.00 2016-03-31 04:28:39.908 091 16334.40 164.20 51054.47 88888.00 2016-03-31 04:28:40.408 091 16334.37 164.21 51054.49 88888.00 2016-03-31 04:28:40.908 091 16334.38 164.24 51054.57 88888.00 2016-03-31 04:28:41.408 091 16334.37 164.29 51054.57 88888.00 2016-03-31 04:28:41.908 091 16334.36 164.26 51054.59 88888.00 2016-03-31 04:28:42.408 091 16334.38 164.20 51054.55 88888.00 2016-03-31 04:28:42.908 091 16334.39 164.14 51054.54 88888.00 2016-03-31 04:28:43.408 091 16334.41 164.13 51054.60 88888.00 2016-03-31 04:28:43.908 091 16334.40 164.13 51054.66 88888.00 2016-03-31 04:28:44.408 091 16334.38 164.09 51054.57 88888.00 2016-03-31 04:28:44.908 091 16334.44 164.11 51054.46 88888.00 2016-03-31 04:28:45.408 091 16334.47 164.12 51054.53 88888.00 2016-03-31 04:28:45.908 091 16334.48 164.13 51054.61 88888.00 2016-03-31 04:28:46.408 091 16334.46 164.11 51054.62 88888.00 2016-03-31 04:28:46.908 091 16334.49 164.16 51054.63 88888.00 2016-03-31 04:28:47.408 091 16334.49 164.18 51054.59 88888.00 2016-03-31 04:28:47.908 091 16334.48 164.20 51054.57 88888.00 2016-03-31 04:28:48.408 091 16334.47 164.16 51054.53 88888.00 2016-03-31 04:28:48.908 091 16334.48 164.10 51054.51 88888.00 2016-03-31 04:28:49.408 091 16334.49 164.09 51054.50 88888.00 2016-03-31 04:28:49.908 091 16334.49 164.10 51054.54 88888.00 2016-03-31 04:28:50.408 091 16334.54 164.09 51054.55 88888.00 2016-03-31 04:28:50.908 091 16334.53 164.11 51054.57 88888.00 2016-03-31 04:28:51.408 091 16334.56 164.13 51054.60 88888.00 2016-03-31 04:28:51.908 091 16334.56 164.09 51054.59 88888.00 2016-03-31 04:28:52.408 091 16334.56 164.05 51054.55 88888.00 2016-03-31 04:28:52.908 091 16334.57 164.05 51054.55 88888.00 2016-03-31 04:28:53.408 091 16334.58 164.10 51054.55 88888.00 2016-03-31 04:28:53.908 091 16334.58 164.06 51054.54 88888.00 2016-03-31 04:28:54.408 091 16334.57 164.04 51054.55 88888.00 2016-03-31 04:28:54.908 091 16334.54 164.07 51054.61 88888.00 2016-03-31 04:28:55.408 091 16334.54 164.11 51054.70 88888.00 2016-03-31 04:28:55.908 091 16334.55 164.11 51054.70 88888.00 2016-03-31 04:28:56.408 091 16334.54 164.10 51054.69 88888.00 2016-03-31 04:28:56.908 091 16334.55 164.09 51054.63 88888.00 2016-03-31 04:28:57.408 091 16334.56 164.06 51054.62 88888.00 2016-03-31 04:28:57.908 091 16334.53 164.05 51054.68 88888.00 2016-03-31 04:28:58.408 091 16334.49 164.04 51054.63 88888.00 2016-03-31 04:28:58.908 091 16334.47 164.02 51054.61 88888.00 2016-03-31 04:28:59.408 091 16334.53 164.04 51054.64 88888.00 2016-03-31 04:28:59.908 091 16334.58 164.03 51054.63 88888.00 2016-03-31 04:29:00.408 091 16334.59 164.04 51054.65 88888.00 2016-03-31 04:29:00.908 091 16334.54 164.00 51054.61 88888.00 2016-03-31 04:29:01.408 091 16334.50 164.01 51054.61 88888.00 2016-03-31 04:29:01.908 091 16334.48 164.06 51054.62 88888.00 2016-03-31 04:29:02.408 091 16334.55 164.04 51054.65 88888.00 2016-03-31 04:29:02.908 091 16334.54 164.05 51054.70 88888.00 2016-03-31 04:29:03.408 091 16334.54 164.06 51054.66 88888.00 2016-03-31 04:29:03.908 091 16334.55 164.07 51054.66 88888.00 2016-03-31 04:29:04.408 091 16334.55 164.05 51054.66 88888.00 2016-03-31 04:29:04.908 091 16334.57 164.06 51054.65 88888.00 2016-03-31 04:29:05.408 091 16334.56 164.03 51054.70 88888.00 2016-03-31 04:29:05.908 091 16334.56 164.05 51054.68 88888.00 2016-03-31 04:29:06.409 091 16334.56 164.12 51054.56 88888.00 2016-03-31 04:29:06.909 091 16334.54 164.11 51054.59 88888.00 2016-03-31 04:29:07.409 091 16334.54 164.06 51054.54 88888.00 2016-03-31 04:29:07.909 091 16334.55 164.03 51054.52 88888.00 2016-03-31 04:29:08.409 091 16334.56 163.98 51054.57 88888.00 2016-03-31 04:29:08.909 091 16334.56 163.98 51054.59 88888.00 2016-03-31 04:29:09.409 091 16334.57 164.02 51054.57 88888.00 2016-03-31 04:29:09.909 091 16334.55 164.00 51054.53 88888.00 2016-03-31 04:29:10.409 091 16334.56 163.92 51054.60 88888.00 2016-03-31 04:29:10.909 091 16334.56 163.93 51054.63 88888.00 2016-03-31 04:29:11.409 091 16334.54 163.98 51054.57 88888.00 2016-03-31 04:29:11.909 091 16334.54 163.97 51054.59 88888.00 2016-03-31 04:29:12.409 091 16334.49 164.00 51054.59 88888.00 2016-03-31 04:29:12.909 091 16334.47 164.03 51054.62 88888.00 2016-03-31 04:29:13.409 091 16334.48 164.03 51054.66 88888.00 2016-03-31 04:29:13.909 091 16334.48 164.03 51054.68 88888.00 2016-03-31 04:29:14.409 091 16334.49 164.02 51054.66 88888.00 2016-03-31 04:29:14.909 091 16334.49 164.04 51054.68 88888.00 2016-03-31 04:29:15.409 091 16334.50 164.02 51054.70 88888.00 2016-03-31 04:29:15.909 091 16334.50 164.01 51054.69 88888.00 2016-03-31 04:29:16.409 091 16334.50 164.00 51054.66 88888.00 2016-03-31 04:29:16.909 091 16334.52 164.01 51054.68 88888.00 2016-03-31 04:29:17.409 091 16334.52 163.94 51054.68 88888.00 2016-03-31 04:29:17.909 091 16334.52 163.88 51054.68 88888.00 2016-03-31 04:29:18.409 091 16334.53 163.92 51054.68 88888.00 2016-03-31 04:29:18.909 091 16334.52 163.93 51054.73 88888.00 2016-03-31 04:29:19.409 091 16334.53 163.88 51054.77 88888.00 2016-03-31 04:29:19.909 091 16334.49 163.89 51054.79 88888.00 2016-03-31 04:29:20.409 091 16334.50 163.93 51054.80 88888.00 2016-03-31 04:29:20.909 091 16334.54 163.96 51054.77 88888.00 2016-03-31 04:29:21.409 091 16334.50 163.97 51054.78 88888.00 2016-03-31 04:29:21.909 091 16334.52 163.95 51054.80 88888.00 2016-03-31 04:29:22.409 091 16334.54 163.92 51054.80 88888.00 2016-03-31 04:29:22.909 091 16334.57 163.95 51054.79 88888.00 2016-03-31 04:29:23.409 091 16334.54 163.94 51054.78 88888.00 2016-03-31 04:29:23.909 091 16334.56 163.94 51054.74 88888.00 2016-03-31 04:29:24.409 091 16334.59 163.93 51054.69 88888.00 2016-03-31 04:29:24.909 091 16334.57 163.91 51054.69 88888.00 2016-03-31 04:29:25.409 091 16334.54 163.94 51054.70 88888.00 2016-03-31 04:29:25.909 091 16334.52 163.97 51054.72 88888.00 2016-03-31 04:29:26.409 091 16334.50 163.98 51054.75 88888.00 2016-03-31 04:29:26.909 091 16334.53 163.91 51054.74 88888.00 2016-03-31 04:29:27.409 091 16334.49 163.88 51054.66 88888.00 2016-03-31 04:29:27.909 091 16334.50 163.95 51054.68 88888.00 2016-03-31 04:29:28.409 091 16334.53 163.92 51054.69 88888.00 2016-03-31 04:29:28.909 091 16334.54 163.93 51054.73 88888.00 2016-03-31 04:29:29.409 091 16334.52 163.91 51054.75 88888.00 2016-03-31 04:29:29.909 091 16334.53 163.89 51054.73 88888.00 2016-03-31 04:29:30.409 091 16334.50 163.89 51054.73 88888.00 2016-03-31 04:29:30.909 091 16334.52 163.84 51054.73 88888.00 2016-03-31 04:29:31.409 091 16334.50 163.88 51054.71 88888.00 2016-03-31 04:29:31.909 091 16334.50 163.93 51054.74 88888.00 2016-03-31 04:29:32.409 091 16334.48 163.88 51054.81 88888.00 2016-03-31 04:29:32.909 091 16334.48 163.85 51054.70 88888.00 2016-03-31 04:29:33.409 091 16334.48 163.80 51054.62 88888.00 2016-03-31 04:29:33.909 091 16334.49 163.84 51054.65 88888.00 2016-03-31 04:29:34.409 091 16334.53 163.83 51054.69 88888.00 2016-03-31 04:29:34.909 091 16334.57 163.83 51054.69 88888.00 2016-03-31 04:29:35.409 091 16334.61 163.83 51054.68 88888.00 2016-03-31 04:29:35.909 091 16334.63 163.84 51054.75 88888.00 2016-03-31 04:29:36.409 091 16334.62 163.88 51054.77 88888.00 2016-03-31 04:29:36.909 091 16334.61 163.92 51054.79 88888.00 2016-03-31 04:29:37.409 091 16334.57 163.92 51054.82 88888.00 2016-03-31 04:29:37.909 091 16334.58 163.88 51054.79 88888.00 2016-03-31 04:29:38.409 091 16334.61 163.88 51054.81 88888.00 2016-03-31 04:29:38.909 091 16334.62 163.91 51054.84 88888.00 2016-03-31 04:29:39.409 091 16334.62 163.86 51054.80 88888.00 2016-03-31 04:29:39.909 091 16334.62 163.86 51054.77 88888.00 2016-03-31 04:29:40.409 091 16334.65 163.85 51054.73 88888.00 2016-03-31 04:29:40.909 091 16334.66 163.86 51054.79 88888.00 2016-03-31 04:29:41.410 091 16334.61 163.88 51054.82 88888.00 2016-03-31 04:29:41.910 091 16334.59 163.92 51054.84 88888.00 2016-03-31 04:29:42.410 091 16334.59 163.87 51054.83 88888.00 2016-03-31 04:29:42.910 091 16334.61 163.85 51054.80 88888.00 2016-03-31 04:29:43.410 091 16334.61 163.87 51054.86 88888.00 2016-03-31 04:29:43.910 091 16334.58 163.84 51054.88 88888.00 2016-03-31 04:29:44.410 091 16334.59 163.83 51054.87 88888.00 2016-03-31 04:29:44.910 091 16334.61 163.80 51054.84 88888.00 2016-03-31 04:29:45.410 091 16334.62 163.88 51054.84 88888.00 2016-03-31 04:29:45.910 091 16334.68 163.86 51054.79 88888.00 2016-03-31 04:29:46.410 091 16334.70 163.79 51054.75 88888.00 2016-03-31 04:29:46.910 091 16334.70 163.81 51054.77 88888.00 2016-03-31 04:29:47.410 091 16334.71 163.84 51054.78 88888.00 2016-03-31 04:29:47.910 091 16334.68 163.85 51054.83 88888.00 2016-03-31 04:29:48.410 091 16334.67 163.84 51054.86 88888.00 2016-03-31 04:29:48.910 091 16334.65 163.83 51054.86 88888.00 2016-03-31 04:29:49.410 091 16334.67 163.79 51054.82 88888.00 2016-03-31 04:29:49.910 091 16334.70 163.77 51054.75 88888.00 2016-03-31 04:29:50.410 091 16334.68 163.78 51054.75 88888.00 2016-03-31 04:29:50.910 091 16334.67 163.80 51054.75 88888.00 2016-03-31 04:29:51.410 091 16334.65 163.81 51054.78 88888.00 2016-03-31 04:29:51.910 091 16334.72 163.84 51054.78 88888.00 2016-03-31 04:29:52.410 091 16334.68 163.83 51054.80 88888.00 2016-03-31 04:29:52.910 091 16334.68 163.78 51054.82 88888.00 2016-03-31 04:29:53.410 091 16334.70 163.79 51054.82 88888.00 2016-03-31 04:29:53.910 091 16334.74 163.80 51054.78 88888.00 2016-03-31 04:29:54.410 091 16334.75 163.79 51054.75 88888.00 2016-03-31 04:29:54.910 091 16334.75 163.72 51054.77 88888.00 2016-03-31 04:29:55.410 091 16334.76 163.75 51054.72 88888.00 2016-03-31 04:29:55.910 091 16334.75 163.75 51054.75 88888.00 2016-03-31 04:29:56.410 091 16334.72 163.75 51054.73 88888.00 2016-03-31 04:29:56.910 091 16334.74 163.74 51054.78 88888.00 2016-03-31 04:29:57.410 091 16334.75 163.75 51054.81 88888.00 2016-03-31 04:29:57.910 091 16334.73 163.75 51054.81 88888.00 2016-03-31 04:29:58.410 091 16334.77 163.69 51054.83 88888.00 2016-03-31 04:29:58.910 091 16334.81 163.63 51054.80 88888.00 2016-03-31 04:29:59.410 091 16334.82 163.66 51054.77 88888.00 2016-03-31 04:29:59.910 091 16334.83 163.68 51054.79 88888.00 2016-03-31 04:30:00.410 091 16334.82 163.66 51054.84 88888.00 2016-03-31 04:30:00.910 091 16334.82 163.68 51054.92 88888.00 2016-03-31 04:30:01.410 091 16334.82 163.68 51054.92 88888.00 2016-03-31 04:30:01.910 091 16334.83 163.69 51054.93 88888.00 2016-03-31 04:30:02.410 091 16334.81 163.69 51054.91 88888.00 2016-03-31 04:30:02.910 091 16334.81 163.69 51054.90 88888.00 2016-03-31 04:30:03.410 091 16334.83 163.65 51054.93 88888.00 2016-03-31 04:30:03.910 091 16334.83 163.62 51054.97 88888.00 2016-03-31 04:30:04.410 091 16334.83 163.65 51054.93 88888.00 2016-03-31 04:30:04.910 091 16334.89 163.61 51054.91 88888.00 2016-03-31 04:30:05.410 091 16334.92 163.59 51054.86 88888.00 2016-03-31 04:30:05.910 091 16334.93 163.58 51054.82 88888.00 2016-03-31 04:30:06.410 091 16334.90 163.65 51054.83 88888.00 2016-03-31 04:30:06.910 091 16334.88 163.74 51054.84 88888.00 2016-03-31 04:30:07.410 091 16334.85 163.70 51054.80 88888.00 2016-03-31 04:30:07.910 091 16334.89 163.70 51054.79 88888.00 2016-03-31 04:30:08.410 091 16334.94 163.63 51054.75 88888.00 2016-03-31 04:30:08.910 091 16334.94 163.58 51054.71 88888.00 2016-03-31 04:30:09.410 091 16334.98 163.55 51054.72 88888.00 2016-03-31 04:30:09.910 091 16334.93 163.54 51054.70 88888.00 2016-03-31 04:30:10.410 091 16334.90 163.54 51054.79 88888.00 2016-03-31 04:30:10.910 091 16334.93 163.61 51054.80 88888.00 2016-03-31 04:30:11.411 091 16334.92 163.61 51054.74 88888.00 2016-03-31 04:30:11.911 091 16334.93 163.58 51054.79 88888.00 2016-03-31 04:30:12.411 091 16334.91 163.60 51054.83 88888.00 2016-03-31 04:30:12.911 091 16334.88 163.59 51054.88 88888.00 2016-03-31 04:30:13.411 091 16334.86 163.54 51054.74 88888.00 2016-03-31 04:30:13.911 091 16334.90 163.53 51054.71 88888.00 2016-03-31 04:30:14.411 091 16334.89 163.52 51054.83 88888.00 2016-03-31 04:30:14.911 091 16334.85 163.51 51054.93 88888.00 2016-03-31 04:30:15.411 091 16334.83 163.48 51054.95 88888.00 2016-03-31 04:30:15.911 091 16334.86 163.41 51054.95 88888.00 2016-03-31 04:30:16.411 091 16334.90 163.40 51054.95 88888.00 2016-03-31 04:30:16.911 091 16334.91 163.40 51054.99 88888.00 2016-03-31 04:30:17.411 091 16334.92 163.45 51055.00 88888.00 2016-03-31 04:30:17.911 091 16334.90 163.48 51055.01 88888.00 2016-03-31 04:30:18.411 091 16334.90 163.42 51055.03 88888.00 2016-03-31 04:30:18.911 091 16334.90 163.36 51055.02 88888.00 2016-03-31 04:30:19.411 091 16334.89 163.40 51055.06 88888.00 2016-03-31 04:30:19.911 091 16334.85 163.42 51055.05 88888.00 2016-03-31 04:30:20.411 091 16334.88 163.37 51054.98 88888.00 2016-03-31 04:30:20.911 091 16334.91 163.37 51054.96 88888.00 2016-03-31 04:30:21.411 091 16334.96 163.39 51054.97 88888.00 2016-03-31 04:30:21.911 091 16334.92 163.35 51054.99 88888.00 2016-03-31 04:30:22.411 091 16334.91 163.36 51055.05 88888.00 2016-03-31 04:30:22.911 091 16334.90 163.36 51055.09 88888.00 2016-03-31 04:30:23.411 091 16334.91 163.39 51055.10 88888.00 2016-03-31 04:30:23.911 091 16334.94 163.40 51055.18 88888.00 2016-03-31 04:30:24.411 091 16334.91 163.34 51055.15 88888.00 2016-03-31 04:30:24.911 091 16334.88 163.32 51055.14 88888.00 2016-03-31 04:30:25.411 091 16334.90 163.29 51055.17 88888.00 2016-03-31 04:30:25.911 091 16334.94 163.32 51055.14 88888.00 2016-03-31 04:30:26.411 091 16334.97 163.34 51055.09 88888.00 2016-03-31 04:30:26.911 091 16334.98 163.29 51055.09 88888.00 2016-03-31 04:30:27.411 091 16334.97 163.28 51055.06 88888.00 2016-03-31 04:30:27.911 091 16334.98 163.35 51055.03 88888.00 2016-03-31 04:30:28.411 091 16334.99 163.31 51055.02 88888.00 2016-03-31 04:30:28.911 091 16334.99 163.27 51055.03 88888.00 2016-03-31 04:30:29.411 091 16334.98 163.25 51055.03 88888.00 2016-03-31 04:30:29.911 091 16334.96 163.22 51055.05 88888.00 2016-03-31 04:30:30.411 091 16334.97 163.24 51055.10 88888.00 2016-03-31 04:30:30.911 091 16334.99 163.24 51055.12 88888.00 2016-03-31 04:30:31.411 091 16334.99 163.25 51055.15 88888.00 2016-03-31 04:30:31.911 091 16335.01 163.24 51055.16 88888.00 2016-03-31 04:30:32.411 091 16335.02 163.24 51055.11 88888.00 2016-03-31 04:30:32.911 091 16335.02 163.24 51055.08 88888.00 2016-03-31 04:30:33.411 091 16334.98 163.24 51055.07 88888.00 2016-03-31 04:30:33.911 091 16334.96 163.20 51055.07 88888.00 2016-03-31 04:30:34.411 091 16334.92 163.22 51055.09 88888.00 2016-03-31 04:30:34.911 091 16334.90 163.25 51055.11 88888.00 2016-03-31 04:30:35.411 091 16334.90 163.28 51055.10 88888.00 2016-03-31 04:30:35.911 091 16334.93 163.25 51055.09 88888.00 2016-03-31 04:30:36.411 091 16334.98 163.22 51055.09 88888.00 2016-03-31 04:30:36.911 091 16334.97 163.22 51055.09 88888.00 2016-03-31 04:30:37.411 091 16334.96 163.20 51055.08 88888.00 2016-03-31 04:30:37.911 091 16334.94 163.20 51055.10 88888.00 2016-03-31 04:30:38.411 091 16334.94 163.20 51055.11 88888.00 2016-03-31 04:30:38.911 091 16334.98 163.20 51055.14 88888.00 2016-03-31 04:30:39.411 091 16334.97 163.19 51055.18 88888.00 2016-03-31 04:30:39.911 091 16334.97 163.22 51055.19 88888.00 2016-03-31 04:30:40.411 091 16334.94 163.22 51055.21 88888.00 2016-03-31 04:30:40.911 091 16334.97 163.16 51055.19 88888.00 2016-03-31 04:30:41.412 091 16335.00 163.18 51055.18 88888.00 2016-03-31 04:30:41.912 091 16335.01 163.20 51055.20 88888.00 2016-03-31 04:30:42.412 091 16335.00 163.18 51055.16 88888.00 2016-03-31 04:30:42.912 091 16335.01 163.25 51055.14 88888.00 2016-03-31 04:30:43.412 091 16334.98 163.24 51055.18 88888.00 2016-03-31 04:30:43.912 091 16335.00 163.19 51055.21 88888.00 2016-03-31 04:30:44.412 091 16335.02 163.19 51055.23 88888.00 2016-03-31 04:30:44.912 091 16335.02 163.19 51055.19 88888.00 2016-03-31 04:30:45.412 091 16335.02 163.16 51055.17 88888.00 2016-03-31 04:30:45.912 091 16334.99 163.16 51055.16 88888.00 2016-03-31 04:30:46.412 091 16334.96 163.17 51055.16 88888.00 2016-03-31 04:30:46.912 091 16334.96 163.18 51055.21 88888.00 2016-03-31 04:30:47.412 091 16334.97 163.18 51055.19 88888.00 2016-03-31 04:30:47.912 091 16334.93 163.18 51055.18 88888.00 2016-03-31 04:30:48.412 091 16334.91 163.19 51055.26 88888.00 2016-03-31 04:30:48.912 091 16334.93 163.22 51055.28 88888.00 2016-03-31 04:30:49.412 091 16334.94 163.16 51055.26 88888.00 2016-03-31 04:30:49.912 091 16334.96 163.11 51055.26 88888.00 2016-03-31 04:30:50.412 091 16334.99 163.13 51055.24 88888.00 2016-03-31 04:30:50.912 091 16335.01 163.09 51055.21 88888.00 2016-03-31 04:30:51.412 091 16335.00 163.14 51055.24 88888.00 2016-03-31 04:30:51.912 091 16335.01 163.15 51055.28 88888.00 2016-03-31 04:30:52.412 091 16335.00 163.15 51055.27 88888.00 2016-03-31 04:30:52.912 091 16334.94 163.11 51055.26 88888.00 2016-03-31 04:30:53.412 091 16334.94 163.13 51055.26 88888.00 2016-03-31 04:30:53.912 091 16334.93 163.10 51055.27 88888.00 2016-03-31 04:30:54.412 091 16334.96 163.13 51055.29 88888.00 2016-03-31 04:30:54.912 091 16334.96 163.13 51055.30 88888.00 2016-03-31 04:30:55.412 091 16335.00 163.11 51055.28 88888.00 2016-03-31 04:30:55.912 091 16334.98 163.10 51055.32 88888.00 2016-03-31 04:30:56.412 091 16335.00 163.06 51055.25 88888.00 2016-03-31 04:30:56.912 091 16334.98 163.02 51055.18 88888.00 2016-03-31 04:30:57.412 091 16334.98 163.01 51055.19 88888.00 2016-03-31 04:30:57.912 091 16334.98 163.00 51055.19 88888.00 2016-03-31 04:30:58.412 091 16334.98 163.04 51055.17 88888.00 2016-03-31 04:30:58.912 091 16334.99 162.99 51055.21 88888.00 2016-03-31 04:30:59.412 091 16334.96 162.94 51055.27 88888.00 2016-03-31 04:30:59.912 091 16334.90 162.93 51055.26 88888.00 2016-03-31 04:31:00.412 091 16334.91 162.97 51055.21 88888.00 2016-03-31 04:31:00.912 091 16334.90 162.99 51055.19 88888.00 2016-03-31 04:31:01.412 091 16334.88 162.96 51055.19 88888.00 2016-03-31 04:31:01.912 091 16334.88 162.99 51055.18 88888.00 2016-03-31 04:31:02.412 091 16334.90 163.07 51055.21 88888.00 2016-03-31 04:31:02.912 091 16334.86 163.06 51055.24 88888.00 2016-03-31 04:31:03.412 091 16334.83 163.04 51055.24 88888.00 2016-03-31 04:31:03.912 091 16334.84 163.04 51055.24 88888.00 2016-03-31 04:31:04.412 091 16334.84 163.04 51055.27 88888.00 2016-03-31 04:31:04.912 091 16334.88 163.00 51055.28 88888.00 2016-03-31 04:31:05.412 091 16334.84 162.98 51055.25 88888.00 2016-03-31 04:31:05.912 091 16334.83 162.98 51055.27 88888.00 2016-03-31 04:31:06.412 091 16334.79 163.02 51055.27 88888.00 2016-03-31 04:31:06.912 091 16334.84 163.01 51055.24 88888.00 2016-03-31 04:31:07.412 091 16334.85 162.98 51055.18 88888.00 2016-03-31 04:31:07.912 091 16334.84 162.98 51055.21 88888.00 2016-03-31 04:31:08.412 091 16334.84 163.00 51055.23 88888.00 2016-03-31 04:31:08.912 091 16334.84 163.05 51055.23 88888.00 2016-03-31 04:31:09.412 091 16334.85 163.06 51055.25 88888.00 2016-03-31 04:31:09.912 091 16334.88 163.01 51055.18 88888.00 2016-03-31 04:31:10.412 091 16334.86 162.97 51055.17 88888.00 2016-03-31 04:31:10.912 091 16334.83 162.90 51055.24 88888.00 2016-03-31 04:31:11.413 091 16334.82 162.93 51055.27 88888.00 2016-03-31 04:31:11.913 091 16334.83 162.98 51055.25 88888.00 2016-03-31 04:31:12.413 091 16334.81 163.01 51055.28 88888.00 2016-03-31 04:31:12.913 091 16334.84 163.00 51055.25 88888.00 2016-03-31 04:31:13.413 091 16334.81 162.97 51055.27 88888.00 2016-03-31 04:31:13.913 091 16334.81 162.96 51055.35 88888.00 2016-03-31 04:31:14.413 091 16334.82 162.99 51055.33 88888.00 2016-03-31 04:31:14.913 091 16334.85 162.94 51055.29 88888.00 2016-03-31 04:31:15.413 091 16334.83 162.87 51055.32 88888.00 2016-03-31 04:31:15.913 091 16334.85 162.87 51055.32 88888.00 2016-03-31 04:31:16.413 091 16334.83 162.93 51055.29 88888.00 2016-03-31 04:31:16.913 091 16334.83 162.98 51055.35 88888.00 2016-03-31 04:31:17.413 091 16334.83 162.96 51055.37 88888.00 2016-03-31 04:31:17.913 091 16334.83 162.94 51055.35 88888.00 2016-03-31 04:31:18.413 091 16334.79 162.88 51055.34 88888.00 2016-03-31 04:31:18.913 091 16334.81 162.87 51055.26 88888.00 2016-03-31 04:31:19.413 091 16334.79 162.92 51055.23 88888.00 2016-03-31 04:31:19.913 091 16334.76 162.93 51055.29 88888.00 2016-03-31 04:31:20.413 091 16334.77 162.91 51055.32 88888.00 2016-03-31 04:31:20.913 091 16334.79 162.89 51055.30 88888.00 2016-03-31 04:31:21.413 091 16334.84 162.93 51055.28 88888.00 2016-03-31 04:31:21.913 091 16334.81 162.93 51055.34 88888.00 2016-03-31 04:31:22.413 091 16334.75 162.93 51055.28 88888.00 2016-03-31 04:31:22.913 091 16334.75 162.91 51055.29 88888.00 2016-03-31 04:31:23.413 091 16334.76 162.91 51055.36 88888.00 2016-03-31 04:31:23.913 091 16334.73 162.91 51055.37 88888.00 2016-03-31 04:31:24.413 091 16334.75 162.90 51055.37 88888.00 2016-03-31 04:31:24.913 091 16334.81 162.88 51055.39 88888.00 2016-03-31 04:31:25.413 091 16334.82 162.93 51055.39 88888.00 2016-03-31 04:31:25.913 091 16334.75 162.94 51055.37 88888.00 2016-03-31 04:31:26.413 091 16334.75 162.96 51055.34 88888.00 2016-03-31 04:31:26.913 091 16334.76 162.91 51055.30 88888.00 2016-03-31 04:31:27.413 091 16334.77 162.87 51055.32 88888.00 2016-03-31 04:31:27.913 091 16334.76 162.88 51055.28 88888.00 2016-03-31 04:31:28.413 091 16334.82 162.87 51055.34 88888.00 2016-03-31 04:31:28.913 091 16334.80 162.85 51055.39 88888.00 2016-03-31 04:31:29.413 091 16334.81 162.85 51055.33 88888.00 2016-03-31 04:31:29.913 091 16334.83 162.89 51055.29 88888.00 2016-03-31 04:31:30.413 091 16334.81 162.85 51055.35 88888.00 2016-03-31 04:31:30.913 091 16334.80 162.88 51055.39 88888.00 2016-03-31 04:31:31.413 091 16334.79 162.93 51055.39 88888.00 2016-03-31 04:31:31.913 091 16334.80 162.90 51055.36 88888.00 2016-03-31 04:31:32.413 091 16334.81 162.84 51055.29 88888.00 2016-03-31 04:31:32.913 091 16334.80 162.83 51055.32 88888.00 2016-03-31 04:31:33.413 091 16334.79 162.81 51055.34 88888.00 2016-03-31 04:31:33.913 091 16334.77 162.87 51055.35 88888.00 2016-03-31 04:31:34.413 091 16334.76 162.84 51055.36 88888.00 2016-03-31 04:31:34.913 091 16334.77 162.87 51055.38 88888.00 2016-03-31 04:31:35.413 091 16334.79 162.89 51055.41 88888.00 2016-03-31 04:31:35.913 091 16334.80 162.89 51055.35 88888.00 2016-03-31 04:31:36.413 091 16334.80 162.85 51055.43 88888.00 2016-03-31 04:31:36.913 091 16334.77 162.84 51055.44 88888.00 2016-03-31 04:31:37.413 091 16334.75 162.85 51055.42 88888.00 2016-03-31 04:31:37.913 091 16334.73 162.81 51055.41 88888.00 2016-03-31 04:31:38.413 091 16334.76 162.78 51055.36 88888.00 2016-03-31 04:31:38.913 091 16334.75 162.79 51055.36 88888.00 2016-03-31 04:31:39.404 091 16334.68 162.79 51055.41 88888.00 2016-03-31 04:31:39.904 091 16334.70 162.76 51055.41 88888.00 2016-03-31 04:31:40.404 091 16334.72 162.75 51055.41 88888.00 2016-03-31 04:31:40.904 091 16334.76 162.75 51055.44 88888.00 2016-03-31 04:31:41.404 091 16334.77 162.75 51055.51 88888.00 2016-03-31 04:31:41.904 091 16334.79 162.76 51055.50 88888.00 2016-03-31 04:31:42.404 091 16334.76 162.73 51055.55 88888.00 2016-03-31 04:31:42.904 091 16334.75 162.78 51055.52 88888.00 2016-03-31 04:31:43.404 091 16334.77 162.79 51055.52 88888.00 2016-03-31 04:31:43.904 091 16334.75 162.76 51055.50 88888.00 2016-03-31 04:31:44.404 091 16334.71 162.74 51055.51 88888.00 2016-03-31 04:31:44.904 091 16334.70 162.71 51055.54 88888.00 2016-03-31 04:31:45.404 091 16334.67 162.70 51055.55 88888.00 2016-03-31 04:31:45.904 091 16334.72 162.71 51055.48 88888.00 2016-03-31 04:31:46.404 091 16334.72 162.70 51055.44 88888.00 2016-03-31 04:31:46.904 091 16334.73 162.70 51055.45 88888.00 2016-03-31 04:31:47.404 091 16334.74 162.65 51055.51 88888.00 2016-03-31 04:31:47.904 091 16334.76 162.63 51055.51 88888.00 2016-03-31 04:31:48.404 091 16334.75 162.64 51055.52 88888.00 2016-03-31 04:31:48.904 091 16334.72 162.61 51055.54 88888.00 2016-03-31 04:31:49.404 091 16334.72 162.59 51055.56 88888.00 2016-03-31 04:31:49.904 091 16334.70 162.59 51055.51 88888.00 2016-03-31 04:31:50.404 091 16334.68 162.66 51055.44 88888.00 2016-03-31 04:31:50.904 091 16334.67 162.66 51055.41 88888.00 2016-03-31 04:31:51.404 091 16334.68 162.63 51055.43 88888.00 2016-03-31 04:31:51.904 091 16334.70 162.63 51055.46 88888.00 2016-03-31 04:31:52.404 091 16334.72 162.66 51055.52 88888.00 2016-03-31 04:31:52.904 091 16334.74 162.67 51055.53 88888.00 2016-03-31 04:31:53.404 091 16334.72 162.66 51055.43 88888.00 2016-03-31 04:31:53.904 091 16334.76 162.68 51055.43 88888.00 2016-03-31 04:31:54.404 091 16334.76 162.68 51055.47 88888.00 2016-03-31 04:31:54.904 091 16334.74 162.65 51055.56 88888.00 2016-03-31 04:31:55.404 091 16334.74 162.62 51055.58 88888.00 2016-03-31 04:31:55.904 091 16334.74 162.61 51055.62 88888.00 2016-03-31 04:31:56.404 091 16334.74 162.63 51055.61 88888.00 2016-03-31 04:31:56.904 091 16334.74 162.63 51055.54 88888.00 2016-03-31 04:31:57.404 091 16334.76 162.66 51055.53 88888.00 2016-03-31 04:31:57.904 091 16334.76 162.63 51055.54 88888.00 2016-03-31 04:31:58.404 091 16334.71 162.63 51055.56 88888.00 2016-03-31 04:31:58.904 091 16334.70 162.61 51055.55 88888.00 2016-03-31 04:31:59.404 091 16334.68 162.66 51055.48 88888.00 2016-03-31 04:31:59.904 091 16334.67 162.66 51055.50 88888.00 2016-03-31 04:32:00.404 091 16334.67 162.65 51055.54 88888.00 2016-03-31 04:32:00.904 091 16334.67 162.64 51055.58 88888.00 2016-03-31 04:32:01.404 091 16334.66 162.62 51055.55 88888.00 2016-03-31 04:32:01.904 091 16334.66 162.63 51055.51 88888.00 2016-03-31 04:32:02.404 091 16334.66 162.62 51055.56 88888.00 2016-03-31 04:32:02.904 091 16334.65 162.65 51055.64 88888.00 2016-03-31 04:32:03.404 091 16334.63 162.61 51055.62 88888.00 2016-03-31 04:32:03.904 091 16334.64 162.57 51055.60 88888.00 2016-03-31 04:32:04.404 091 16334.63 162.61 51055.55 88888.00 2016-03-31 04:32:04.904 091 16334.63 162.59 51055.52 88888.00 2016-03-31 04:32:05.404 091 16334.65 162.57 51055.54 88888.00 2016-03-31 04:32:05.904 091 16334.66 162.55 51055.54 88888.00 2016-03-31 04:32:06.404 091 16334.68 162.55 51055.53 88888.00 2016-03-31 04:32:06.904 091 16334.66 162.55 51055.51 88888.00 2016-03-31 04:32:07.404 091 16334.68 162.57 51055.54 88888.00 2016-03-31 04:32:07.904 091 16334.70 162.56 51055.53 88888.00 2016-03-31 04:32:08.404 091 16334.66 162.55 51055.53 88888.00 2016-03-31 04:32:08.904 091 16334.63 162.55 51055.61 88888.00 2016-03-31 04:32:09.404 091 16334.59 162.55 51055.64 88888.00 2016-03-31 04:32:09.904 091 16334.63 162.52 51055.63 88888.00 2016-03-31 04:32:10.404 091 16334.61 162.54 51055.70 88888.00 2016-03-31 04:32:10.904 091 16334.59 162.48 51055.74 88888.00 2016-03-31 04:32:11.404 091 16334.58 162.50 51055.75 88888.00 2016-03-31 04:32:11.904 091 16334.61 162.52 51055.76 88888.00 2016-03-31 04:32:12.404 091 16334.61 162.55 51055.73 88888.00 2016-03-31 04:32:12.904 091 16334.62 162.48 51055.74 88888.00 2016-03-31 04:32:13.404 091 16334.61 162.50 51055.75 88888.00 2016-03-31 04:32:13.904 091 16334.59 162.54 51055.74 88888.00 2016-03-31 04:32:14.405 091 16334.58 162.52 51055.70 88888.00 2016-03-31 04:32:14.905 091 16334.59 162.48 51055.76 88888.00 2016-03-31 04:32:15.405 091 16334.58 162.42 51055.79 88888.00 2016-03-31 04:32:15.905 091 16334.63 162.48 51055.74 88888.00 2016-03-31 04:32:16.405 091 16334.59 162.48 51055.72 88888.00 2016-03-31 04:32:16.905 091 16334.58 162.48 51055.72 88888.00 2016-03-31 04:32:17.405 091 16334.57 162.50 51055.78 88888.00 2016-03-31 04:32:17.905 091 16334.59 162.49 51055.75 88888.00 2016-03-31 04:32:18.405 091 16334.62 162.40 51055.81 88888.00 2016-03-31 04:32:18.905 091 16334.61 162.42 51055.84 88888.00 2016-03-31 04:32:19.405 091 16334.63 162.39 51055.88 88888.00 2016-03-31 04:32:19.905 091 16334.64 162.45 51055.87 88888.00 2016-03-31 04:32:20.405 091 16334.63 162.50 51055.85 88888.00 2016-03-31 04:32:20.905 091 16334.62 162.53 51055.83 88888.00 2016-03-31 04:32:21.405 091 16334.61 162.52 51055.79 88888.00 2016-03-31 04:32:21.905 091 16334.62 162.49 51055.81 88888.00 2016-03-31 04:32:22.405 091 16334.61 162.53 51055.80 88888.00 2016-03-31 04:32:22.905 091 16334.59 162.50 51055.74 88888.00 2016-03-31 04:32:23.405 091 16334.65 162.49 51055.74 88888.00 2016-03-31 04:32:23.905 091 16334.64 162.49 51055.76 88888.00 2016-03-31 04:32:24.405 091 16334.62 162.49 51055.73 88888.00 2016-03-31 04:32:24.905 091 16334.58 162.49 51055.67 88888.00 2016-03-31 04:32:25.405 091 16334.57 162.48 51055.72 88888.00 2016-03-31 04:32:25.905 091 16334.57 162.52 51055.74 88888.00 2016-03-31 04:32:26.405 091 16334.56 162.61 51055.75 88888.00 2016-03-31 04:32:26.905 091 16334.58 162.61 51055.76 88888.00 2016-03-31 04:32:27.405 091 16334.58 162.55 51055.79 88888.00 2016-03-31 04:32:27.905 091 16334.57 162.50 51055.78 88888.00 2016-03-31 04:32:28.405 091 16334.61 162.49 51055.81 88888.00 2016-03-31 04:32:28.905 091 16334.62 162.54 51055.80 88888.00 2016-03-31 04:32:29.405 091 16334.58 162.56 51055.79 88888.00 2016-03-31 04:32:29.905 091 16334.59 162.53 51055.76 88888.00 2016-03-31 04:32:30.405 091 16334.57 162.48 51055.71 88888.00 2016-03-31 04:32:30.905 091 16334.58 162.44 51055.69 88888.00 2016-03-31 04:32:31.405 091 16334.56 162.47 51055.74 88888.00 2016-03-31 04:32:31.905 091 16334.52 162.48 51055.74 88888.00 2016-03-31 04:32:32.405 091 16334.49 162.46 51055.75 88888.00 2016-03-31 04:32:32.905 091 16334.50 162.41 51055.73 88888.00 2016-03-31 04:32:33.405 091 16334.57 162.40 51055.72 88888.00 2016-03-31 04:32:33.905 091 16334.55 162.39 51055.80 88888.00 2016-03-31 04:32:34.405 091 16334.54 162.36 51055.82 88888.00 2016-03-31 04:32:34.905 091 16334.53 162.35 51055.82 88888.00 2016-03-31 04:32:35.405 091 16334.53 162.31 51055.78 88888.00 2016-03-31 04:32:35.905 091 16334.54 162.28 51055.84 88888.00 2016-03-31 04:32:36.405 091 16334.55 162.32 51055.84 88888.00 2016-03-31 04:32:36.905 091 16334.54 162.36 51055.80 88888.00 2016-03-31 04:32:37.405 091 16334.54 162.32 51055.74 88888.00 2016-03-31 04:32:37.905 091 16334.54 162.30 51055.73 88888.00 2016-03-31 04:32:38.405 091 16334.55 162.31 51055.81 88888.00 2016-03-31 04:32:38.905 091 16334.56 162.30 51055.80 88888.00 2016-03-31 04:32:39.405 091 16334.53 162.30 51055.76 88888.00 2016-03-31 04:32:39.905 091 16334.53 162.26 51055.79 88888.00 2016-03-31 04:32:40.405 091 16334.53 162.28 51055.79 88888.00 2016-03-31 04:32:40.905 091 16334.54 162.29 51055.83 88888.00 2016-03-31 04:32:41.405 091 16334.52 162.26 51055.87 88888.00 2016-03-31 04:32:41.905 091 16334.49 162.27 51055.84 88888.00 2016-03-31 04:32:42.405 091 16334.48 162.30 51055.83 88888.00 2016-03-31 04:32:42.905 091 16334.48 162.35 51055.81 88888.00 2016-03-31 04:32:43.405 091 16334.47 162.37 51055.80 88888.00 2016-03-31 04:32:43.905 091 16334.46 162.33 51055.75 88888.00 2016-03-31 04:32:44.406 091 16334.47 162.33 51055.74 88888.00 2016-03-31 04:32:44.906 091 16334.46 162.33 51055.78 88888.00 2016-03-31 04:32:45.406 091 16334.48 162.29 51055.79 88888.00 2016-03-31 04:32:45.906 091 16334.53 162.29 51055.74 88888.00 2016-03-31 04:32:46.406 091 16334.55 162.26 51055.71 88888.00 2016-03-31 04:32:46.906 091 16334.54 162.27 51055.66 88888.00 2016-03-31 04:32:47.406 091 16334.53 162.20 51055.65 88888.00 2016-03-31 04:32:47.906 091 16334.53 162.17 51055.73 88888.00 2016-03-31 04:32:48.406 091 16334.52 162.21 51055.75 88888.00 2016-03-31 04:32:48.906 091 16334.53 162.24 51055.75 88888.00 2016-03-31 04:32:49.406 091 16334.49 162.27 51055.72 88888.00 2016-03-31 04:32:49.906 091 16334.47 162.24 51055.73 88888.00 2016-03-31 04:32:50.406 091 16334.53 162.22 51055.72 88888.00 2016-03-31 04:32:50.906 091 16334.54 162.24 51055.74 88888.00 2016-03-31 04:32:51.406 091 16334.52 162.27 51055.78 88888.00 2016-03-31 04:32:51.906 091 16334.47 162.27 51055.78 88888.00 2016-03-31 04:32:52.406 091 16334.45 162.27 51055.75 88888.00 2016-03-31 04:32:52.906 091 16334.45 162.28 51055.80 88888.00 2016-03-31 04:32:53.406 091 16334.46 162.30 51055.83 88888.00 2016-03-31 04:32:53.906 091 16334.45 162.29 51055.81 88888.00 2016-03-31 04:32:54.406 091 16334.45 162.27 51055.78 88888.00 2016-03-31 04:32:54.906 091 16334.45 162.22 51055.81 88888.00 2016-03-31 04:32:55.406 091 16334.48 162.21 51055.83 88888.00 2016-03-31 04:32:55.906 091 16334.50 162.22 51055.83 88888.00 2016-03-31 04:32:56.406 091 16334.45 162.21 51055.85 88888.00 2016-03-31 04:32:56.906 091 16334.45 162.26 51055.85 88888.00 2016-03-31 04:32:57.406 091 16334.46 162.23 51055.88 88888.00 2016-03-31 04:32:57.906 091 16334.46 162.20 51055.84 88888.00 2016-03-31 04:32:58.406 091 16334.45 162.19 51055.83 88888.00 2016-03-31 04:32:58.906 091 16334.48 162.22 51055.83 88888.00 2016-03-31 04:32:59.406 091 16334.46 162.22 51055.76 88888.00 2016-03-31 04:32:59.906 091 16334.46 162.23 51055.74 88888.00 2016-03-31 04:33:00.406 091 16334.48 162.23 51055.76 88888.00 2016-03-31 04:33:00.906 091 16334.48 162.20 51055.80 88888.00 2016-03-31 04:33:01.406 091 16334.46 162.20 51055.80 88888.00 2016-03-31 04:33:01.906 091 16334.47 162.21 51055.82 88888.00 2016-03-31 04:33:02.406 091 16334.47 162.15 51055.91 88888.00 2016-03-31 04:33:02.906 091 16334.46 162.22 51055.93 88888.00 2016-03-31 04:33:03.406 091 16334.47 162.24 51055.92 88888.00 2016-03-31 04:33:03.906 091 16334.46 162.23 51055.90 88888.00 2016-03-31 04:33:04.406 091 16334.46 162.20 51055.83 88888.00 2016-03-31 04:33:04.906 091 16334.45 162.21 51055.85 88888.00 2016-03-31 04:33:05.406 091 16334.49 162.22 51055.85 88888.00 2016-03-31 04:33:05.906 091 16334.47 162.22 51055.89 88888.00 2016-03-31 04:33:06.406 091 16334.47 162.21 51055.87 88888.00 2016-03-31 04:33:06.906 091 16334.49 162.22 51055.79 88888.00 2016-03-31 04:33:07.406 091 16334.52 162.23 51055.78 88888.00 2016-03-31 04:33:07.906 091 16334.53 162.20 51055.74 88888.00 2016-03-31 04:33:08.406 091 16334.53 162.21 51055.79 88888.00 2016-03-31 04:33:08.906 091 16334.54 162.23 51055.85 88888.00 2016-03-31 04:33:09.406 091 16334.53 162.21 51055.83 88888.00 2016-03-31 04:33:09.906 091 16334.57 162.17 51055.82 88888.00 2016-03-31 04:33:10.406 091 16334.55 162.18 51055.84 88888.00 2016-03-31 04:33:10.906 091 16334.53 162.21 51055.87 88888.00 2016-03-31 04:33:11.406 091 16334.50 162.21 51055.89 88888.00 2016-03-31 04:33:11.906 091 16334.50 162.18 51055.87 88888.00 2016-03-31 04:33:12.406 091 16334.56 162.19 51055.84 88888.00 2016-03-31 04:33:12.906 091 16334.59 162.20 51055.88 88888.00 2016-03-31 04:33:13.406 091 16334.61 162.21 51055.93 88888.00 2016-03-31 04:33:13.906 091 16334.63 162.24 51055.91 88888.00 2016-03-31 04:33:14.407 091 16334.63 162.22 51055.89 88888.00 2016-03-31 04:33:14.907 091 16334.63 162.21 51055.87 88888.00 2016-03-31 04:33:15.407 091 16334.62 162.24 51055.84 88888.00 2016-03-31 04:33:15.907 091 16334.57 162.24 51055.90 88888.00 2016-03-31 04:33:16.407 091 16334.59 162.21 51055.90 88888.00 2016-03-31 04:33:16.907 091 16334.63 162.21 51055.93 88888.00 2016-03-31 04:33:17.407 091 16334.62 162.26 51055.87 88888.00 2016-03-31 04:33:17.907 091 16334.59 162.19 51055.90 88888.00 2016-03-31 04:33:18.407 091 16334.58 162.13 51055.92 88888.00 2016-03-31 04:33:18.907 091 16334.58 162.09 51055.90 88888.00 2016-03-31 04:33:19.407 091 16334.57 162.11 51055.87 88888.00 2016-03-31 04:33:19.907 091 16334.59 162.15 51055.89 88888.00 2016-03-31 04:33:20.407 091 16334.62 162.14 51055.89 88888.00 2016-03-31 04:33:20.907 091 16334.56 162.13 51055.92 88888.00 2016-03-31 04:33:21.407 091 16334.56 162.18 51055.94 88888.00 2016-03-31 04:33:21.907 091 16334.56 162.20 51055.90 88888.00 2016-03-31 04:33:22.407 091 16334.58 162.20 51055.91 88888.00 2016-03-31 04:33:22.907 091 16334.59 162.20 51055.92 88888.00 2016-03-31 04:33:23.407 091 16334.57 162.15 51055.92 88888.00 2016-03-31 04:33:23.907 091 16334.56 162.12 51055.97 88888.00 2016-03-31 04:33:24.407 091 16334.58 162.14 51055.94 88888.00 2016-03-31 04:33:24.907 091 16334.61 162.21 51055.92 88888.00 2016-03-31 04:33:25.407 091 16334.62 162.20 51055.90 88888.00 2016-03-31 04:33:25.907 091 16334.61 162.19 51055.91 88888.00 2016-03-31 04:33:26.407 091 16334.62 162.18 51055.97 88888.00 2016-03-31 04:33:26.907 091 16334.59 162.14 51056.00 88888.00 2016-03-31 04:33:27.407 091 16334.59 162.17 51055.99 88888.00 2016-03-31 04:33:27.907 091 16334.61 162.20 51055.99 88888.00 2016-03-31 04:33:28.407 091 16334.59 162.17 51055.96 88888.00 2016-03-31 04:33:28.907 091 16334.56 162.12 51055.96 88888.00 2016-03-31 04:33:29.407 091 16334.53 162.11 51055.93 88888.00 2016-03-31 04:33:29.907 091 16334.49 162.13 51055.92 88888.00 2016-03-31 04:33:30.407 091 16334.55 162.12 51055.94 88888.00 2016-03-31 04:33:30.907 091 16334.56 162.12 51055.97 88888.00 2016-03-31 04:33:31.407 091 16334.54 162.13 51055.99 88888.00 2016-03-31 04:33:31.907 091 16334.56 162.12 51056.08 88888.00 2016-03-31 04:33:32.407 091 16334.59 162.12 51056.06 88888.00 2016-03-31 04:33:32.907 091 16334.57 162.07 51056.06 88888.00 2016-03-31 04:33:33.407 091 16334.56 162.09 51056.03 88888.00 2016-03-31 04:33:33.907 091 16334.57 162.14 51056.01 88888.00 2016-03-31 04:33:34.407 091 16334.62 162.11 51055.99 88888.00 2016-03-31 04:33:34.907 091 16334.61 162.10 51056.01 88888.00 2016-03-31 04:33:35.407 091 16334.63 162.07 51055.99 88888.00 2016-03-31 04:33:35.907 091 16334.63 162.07 51056.02 88888.00 2016-03-31 04:33:36.407 091 16334.63 162.11 51056.04 88888.00 2016-03-31 04:33:36.907 091 16334.63 162.13 51056.09 88888.00 2016-03-31 04:33:37.407 091 16334.61 162.15 51056.07 88888.00 2016-03-31 04:33:37.907 091 16334.61 162.17 51056.06 88888.00 2016-03-31 04:33:38.407 091 16334.61 162.14 51056.15 88888.00 2016-03-31 04:33:38.907 091 16334.59 162.11 51056.16 88888.00 2016-03-31 04:33:39.407 091 16334.59 162.12 51056.10 88888.00 2016-03-31 04:33:39.907 091 16334.58 162.12 51056.08 88888.00 2016-03-31 04:33:40.407 091 16334.61 162.15 51056.03 88888.00 2016-03-31 04:33:40.907 091 16334.62 162.18 51056.06 88888.00 2016-03-31 04:33:41.407 091 16334.61 162.14 51056.10 88888.00 2016-03-31 04:33:41.907 091 16334.56 162.15 51056.17 88888.00 2016-03-31 04:33:42.407 091 16334.63 162.15 51056.19 88888.00 2016-03-31 04:33:42.907 091 16334.67 162.17 51056.16 88888.00 2016-03-31 04:33:43.407 091 16334.65 162.18 51056.19 88888.00 2016-03-31 04:33:43.907 091 16334.64 162.17 51056.25 88888.00 2016-03-31 04:33:44.408 091 16334.65 162.18 51056.20 88888.00 2016-03-31 04:33:44.908 091 16334.64 162.26 51056.18 88888.00 2016-03-31 04:33:45.408 091 16334.63 162.24 51056.18 88888.00 2016-03-31 04:33:45.908 091 16334.64 162.28 51056.18 88888.00 2016-03-31 04:33:46.408 091 16334.64 162.27 51056.13 88888.00 2016-03-31 04:33:46.908 091 16334.66 162.31 51056.12 88888.00 2016-03-31 04:33:47.408 091 16334.67 162.30 51056.13 88888.00 2016-03-31 04:33:47.908 091 16334.63 162.28 51056.15 88888.00 2016-03-31 04:33:48.408 091 16334.63 162.24 51056.17 88888.00 2016-03-31 04:33:48.908 091 16334.65 162.27 51056.13 88888.00 2016-03-31 04:33:49.408 091 16334.67 162.24 51056.04 88888.00 2016-03-31 04:33:49.908 091 16334.71 162.24 51056.15 88888.00 2016-03-31 04:33:50.408 091 16334.72 162.28 51056.22 88888.00 2016-03-31 04:33:50.908 091 16334.74 162.28 51056.21 88888.00 2016-03-31 04:33:51.408 091 16334.72 162.24 51056.21 88888.00 2016-03-31 04:33:51.908 091 16334.74 162.23 51056.22 88888.00 2016-03-31 04:33:52.408 091 16334.71 162.27 51056.20 88888.00 2016-03-31 04:33:52.908 091 16334.68 162.31 51056.19 88888.00 2016-03-31 04:33:53.408 091 16334.70 162.26 51056.17 88888.00 2016-03-31 04:33:53.908 091 16334.68 162.22 51056.22 88888.00 2016-03-31 04:33:54.408 091 16334.72 162.23 51056.20 88888.00 2016-03-31 04:33:54.908 091 16334.72 162.26 51056.19 88888.00 2016-03-31 04:33:55.408 091 16334.70 162.27 51056.18 88888.00 2016-03-31 04:33:55.908 091 16334.70 162.24 51056.19 88888.00 2016-03-31 04:33:56.408 091 16334.70 162.20 51056.21 88888.00 2016-03-31 04:33:56.908 091 16334.70 162.24 51056.21 88888.00 2016-03-31 04:33:57.408 091 16334.70 162.30 51056.15 88888.00 2016-03-31 04:33:57.908 091 16334.73 162.29 51056.10 88888.00 2016-03-31 04:33:58.408 091 16334.75 162.27 51056.11 88888.00 2016-03-31 04:33:58.908 091 16334.74 162.28 51056.09 88888.00 2016-03-31 04:33:59.408 091 16334.73 162.29 51056.16 88888.00 2016-03-31 04:33:59.908 091 16334.76 162.28 51056.19 88888.00 2016-03-31 04:34:00.408 091 16334.79 162.26 51056.17 88888.00 2016-03-31 04:34:00.908 091 16334.79 162.24 51056.17 88888.00 2016-03-31 04:34:01.408 091 16334.73 162.24 51056.16 88888.00 2016-03-31 04:34:01.908 091 16334.73 162.27 51056.19 88888.00 2016-03-31 04:34:02.408 091 16334.72 162.26 51056.17 88888.00 2016-03-31 04:34:02.908 091 16334.71 162.28 51056.18 88888.00 2016-03-31 04:34:03.408 091 16334.72 162.26 51056.16 88888.00 2016-03-31 04:34:03.908 091 16334.74 162.26 51056.12 88888.00 2016-03-31 04:34:04.408 091 16334.79 162.21 51056.12 88888.00 2016-03-31 04:34:04.908 091 16334.77 162.19 51056.16 88888.00 2016-03-31 04:34:05.408 091 16334.76 162.21 51056.18 88888.00 2016-03-31 04:34:05.908 091 16334.75 162.23 51056.20 88888.00 2016-03-31 04:34:06.408 091 16334.75 162.21 51056.21 88888.00 2016-03-31 04:34:06.908 091 16334.75 162.22 51056.27 88888.00 2016-03-31 04:34:07.408 091 16334.73 162.24 51056.31 88888.00 2016-03-31 04:34:07.908 091 16334.76 162.19 51056.25 88888.00 2016-03-31 04:34:08.408 091 16334.80 162.19 51056.21 88888.00 2016-03-31 04:34:08.908 091 16334.81 162.21 51056.24 88888.00 2016-03-31 04:34:09.408 091 16334.81 162.18 51056.20 88888.00 2016-03-31 04:34:09.908 091 16334.80 162.18 51056.24 88888.00 2016-03-31 04:34:10.408 091 16334.81 162.20 51056.22 88888.00 2016-03-31 04:34:10.908 091 16334.83 162.24 51056.21 88888.00 2016-03-31 04:34:11.408 091 16334.82 162.22 51056.16 88888.00 2016-03-31 04:34:11.908 091 16334.82 162.19 51056.20 88888.00 2016-03-31 04:34:12.408 091 16334.84 162.14 51056.21 88888.00 2016-03-31 04:34:12.908 091 16334.82 162.15 51056.16 88888.00 2016-03-31 04:34:13.408 091 16334.80 162.18 51056.21 88888.00 2016-03-31 04:34:13.908 091 16334.80 162.17 51056.21 88888.00 2016-03-31 04:34:14.409 091 16334.82 162.14 51056.21 88888.00 2016-03-31 04:34:14.909 091 16334.83 162.09 51056.18 88888.00 2016-03-31 04:34:15.409 091 16334.86 162.07 51056.24 88888.00 2016-03-31 04:34:15.909 091 16334.83 162.11 51056.26 88888.00 2016-03-31 04:34:16.409 091 16334.86 162.09 51056.20 88888.00 2016-03-31 04:34:16.909 091 16334.91 162.07 51056.21 88888.00 2016-03-31 04:34:17.409 091 16334.91 162.09 51056.24 88888.00 2016-03-31 04:34:17.909 091 16334.88 162.11 51056.22 88888.00 2016-03-31 04:34:18.409 091 16334.90 162.12 51056.20 88888.00 2016-03-31 04:34:18.909 091 16334.89 162.17 51056.26 88888.00 2016-03-31 04:34:19.409 091 16334.89 162.13 51056.22 88888.00 2016-03-31 04:34:19.909 091 16334.86 162.11 51056.22 88888.00 2016-03-31 04:34:20.409 091 16334.89 162.09 51056.25 88888.00 2016-03-31 04:34:20.909 091 16334.90 162.04 51056.26 88888.00 2016-03-31 04:34:21.409 091 16334.93 162.03 51056.30 88888.00 2016-03-31 04:34:21.909 091 16334.94 162.03 51056.34 88888.00 2016-03-31 04:34:22.409 091 16334.98 161.98 51056.33 88888.00 2016-03-31 04:34:22.909 091 16334.98 162.03 51056.33 88888.00 2016-03-31 04:34:23.409 091 16334.96 162.03 51056.31 88888.00 2016-03-31 04:34:23.909 091 16334.92 162.00 51056.33 88888.00 2016-03-31 04:34:24.409 091 16334.92 162.01 51056.38 88888.00 2016-03-31 04:34:24.909 091 16334.94 162.02 51056.36 88888.00 2016-03-31 04:34:25.409 091 16334.96 162.04 51056.30 88888.00 2016-03-31 04:34:25.909 091 16334.96 162.05 51056.30 88888.00 2016-03-31 04:34:26.409 091 16334.96 162.03 51056.38 88888.00 2016-03-31 04:34:26.909 091 16334.98 162.05 51056.42 88888.00 2016-03-31 04:34:27.409 091 16334.93 162.05 51056.37 88888.00 2016-03-31 04:34:27.909 091 16334.93 162.01 51056.39 88888.00 2016-03-31 04:34:28.409 091 16334.91 161.98 51056.44 88888.00 2016-03-31 04:34:28.909 091 16334.88 162.02 51056.43 88888.00 2016-03-31 04:34:29.409 091 16334.90 162.02 51056.45 88888.00 2016-03-31 04:34:29.909 091 16334.90 162.02 51056.44 88888.00 2016-03-31 04:34:30.409 091 16334.90 162.03 51056.46 88888.00 2016-03-31 04:34:30.909 091 16334.94 162.00 51056.46 88888.00 2016-03-31 04:34:31.409 091 16334.93 162.01 51056.42 88888.00 2016-03-31 04:34:31.909 091 16334.92 162.01 51056.45 88888.00 2016-03-31 04:34:32.409 091 16334.96 162.00 51056.44 88888.00 2016-03-31 04:34:32.909 091 16334.92 161.98 51056.45 88888.00 2016-03-31 04:34:33.409 091 16334.96 162.01 51056.47 88888.00 2016-03-31 04:34:33.909 091 16334.94 162.04 51056.45 88888.00 2016-03-31 04:34:34.409 091 16334.97 162.06 51056.48 88888.00 2016-03-31 04:34:34.909 091 16334.97 162.04 51056.48 88888.00 2016-03-31 04:34:35.409 091 16334.92 162.04 51056.47 88888.00 2016-03-31 04:34:35.909 091 16334.91 162.05 51056.43 88888.00 2016-03-31 04:34:36.409 091 16334.90 162.04 51056.43 88888.00 2016-03-31 04:34:36.909 091 16334.91 162.02 51056.44 88888.00 2016-03-31 04:34:37.409 091 16334.93 162.00 51056.48 88888.00 2016-03-31 04:34:37.909 091 16334.94 162.01 51056.53 88888.00 2016-03-31 04:34:38.409 091 16334.97 162.00 51056.55 88888.00 2016-03-31 04:34:38.909 091 16334.94 162.02 51056.55 88888.00 2016-03-31 04:34:39.409 091 16334.92 162.04 51056.49 88888.00 2016-03-31 04:34:39.909 091 16334.89 162.05 51056.44 88888.00 2016-03-31 04:34:40.409 091 16334.94 162.09 51056.37 88888.00 2016-03-31 04:34:40.909 091 16335.00 162.07 51056.43 88888.00 2016-03-31 04:34:41.409 091 16334.98 162.09 51056.38 88888.00 2016-03-31 04:34:41.909 091 16334.96 162.11 51056.30 88888.00 2016-03-31 04:34:42.409 091 16334.96 162.11 51056.39 88888.00 2016-03-31 04:34:42.909 091 16334.93 162.06 51056.40 88888.00 2016-03-31 04:34:43.409 091 16334.89 162.05 51056.35 88888.00 2016-03-31 04:34:43.909 091 16334.88 162.12 51056.43 88888.00 2016-03-31 04:34:44.409 091 16334.92 162.17 51056.45 88888.00 2016-03-31 04:34:44.909 091 16334.94 162.15 51056.42 88888.00 2016-03-31 04:34:45.409 091 16334.94 162.14 51056.43 88888.00 2016-03-31 04:34:45.909 091 16334.91 162.15 51056.45 88888.00 2016-03-31 04:34:46.409 091 16334.93 162.20 51056.43 88888.00 2016-03-31 04:34:46.909 091 16334.91 162.20 51056.47 88888.00 2016-03-31 04:34:47.409 091 16334.86 162.18 51056.48 88888.00 2016-03-31 04:34:47.909 091 16334.83 162.14 51056.51 88888.00 2016-03-31 04:34:48.409 091 16334.86 162.13 51056.47 88888.00 2016-03-31 04:34:48.909 091 16334.86 162.19 51056.48 88888.00 2016-03-31 04:34:49.410 091 16334.86 162.21 51056.48 88888.00 2016-03-31 04:34:49.910 091 16334.86 162.21 51056.53 88888.00 2016-03-31 04:34:50.410 091 16334.88 162.22 51056.55 88888.00 2016-03-31 04:34:50.910 091 16334.90 162.21 51056.56 88888.00 2016-03-31 04:34:51.410 091 16334.88 162.18 51056.54 88888.00 2016-03-31 04:34:51.910 091 16334.90 162.14 51056.49 88888.00 2016-03-31 04:34:52.410 091 16334.91 162.17 51056.53 88888.00 2016-03-31 04:34:52.910 091 16334.90 162.18 51056.55 88888.00 2016-03-31 04:34:53.410 091 16334.86 162.20 51056.56 88888.00 2016-03-31 04:34:53.910 091 16334.89 162.19 51056.58 88888.00 2016-03-31 04:34:54.410 091 16334.86 162.19 51056.58 88888.00 2016-03-31 04:34:54.910 091 16334.88 162.21 51056.53 88888.00 2016-03-31 04:34:55.410 091 16334.86 162.20 51056.47 88888.00 2016-03-31 04:34:55.910 091 16334.89 162.21 51056.49 88888.00 2016-03-31 04:34:56.410 091 16334.88 162.23 51056.47 88888.00 2016-03-31 04:34:56.910 091 16334.92 162.24 51056.47 88888.00 2016-03-31 04:34:57.410 091 16334.93 162.26 51056.49 88888.00 2016-03-31 04:34:57.910 091 16334.91 162.26 51056.51 88888.00 2016-03-31 04:34:58.410 091 16334.92 162.24 51056.48 88888.00 2016-03-31 04:34:58.910 091 16334.90 162.20 51056.46 88888.00 2016-03-31 04:34:59.410 091 16334.89 162.24 51056.47 88888.00 2016-03-31 04:34:59.910 091 16334.92 162.28 51056.52 88888.00 2016-03-31 04:35:00.410 091 16334.90 162.33 51056.55 88888.00 2016-03-31 04:35:00.910 091 16334.91 162.31 51056.53 88888.00 2016-03-31 04:35:01.410 091 16334.93 162.33 51056.49 88888.00 2016-03-31 04:35:01.910 091 16334.96 162.27 51056.46 88888.00 2016-03-31 04:35:02.410 091 16334.98 162.22 51056.54 88888.00 2016-03-31 04:35:02.910 091 16334.97 162.26 51056.55 88888.00 2016-03-31 04:35:03.410 091 16334.88 162.23 51056.47 88888.00 2016-03-31 04:35:03.910 091 16334.86 162.26 51056.46 88888.00 2016-03-31 04:35:04.410 091 16334.86 162.30 51056.47 88888.00 2016-03-31 04:35:04.910 091 16334.91 162.26 51056.54 88888.00 2016-03-31 04:35:05.410 091 16334.96 162.23 51056.52 88888.00 2016-03-31 04:35:05.910 091 16334.93 162.29 51056.53 88888.00 2016-03-31 04:35:06.410 091 16334.91 162.33 51056.54 88888.00 2016-03-31 04:35:06.910 091 16334.94 162.36 51056.48 88888.00 2016-03-31 04:35:07.410 091 16334.99 162.27 51056.47 88888.00 2016-03-31 04:35:07.910 091 16335.00 162.24 51056.48 88888.00 2016-03-31 04:35:08.410 091 16334.98 162.29 51056.48 88888.00 2016-03-31 04:35:08.910 091 16334.98 162.29 51056.54 88888.00 2016-03-31 04:35:09.410 091 16334.97 162.32 51056.55 88888.00 2016-03-31 04:35:09.910 091 16335.00 162.33 51056.58 88888.00 2016-03-31 04:35:10.410 091 16335.00 162.29 51056.63 88888.00 2016-03-31 04:35:10.910 091 16335.01 162.31 51056.65 88888.00 2016-03-31 04:35:11.410 091 16335.05 162.32 51056.61 88888.00 2016-03-31 04:35:11.910 091 16335.07 162.32 51056.64 88888.00 2016-03-31 04:35:12.410 091 16335.08 162.29 51056.63 88888.00 2016-03-31 04:35:12.910 091 16335.08 162.26 51056.54 88888.00 2016-03-31 04:35:13.410 091 16335.09 162.26 51056.53 88888.00 2016-03-31 04:35:13.910 091 16335.09 162.23 51056.52 88888.00 2016-03-31 04:35:14.410 091 16335.08 162.24 51056.56 88888.00 2016-03-31 04:35:14.910 091 16335.08 162.24 51056.62 88888.00 2016-03-31 04:35:15.410 091 16335.10 162.24 51056.62 88888.00 2016-03-31 04:35:15.910 091 16335.12 162.24 51056.58 88888.00 2016-03-31 04:35:16.410 091 16335.09 162.21 51056.62 88888.00 2016-03-31 04:35:16.910 091 16335.08 162.20 51056.61 88888.00 2016-03-31 04:35:17.410 091 16335.16 162.23 51056.61 88888.00 2016-03-31 04:35:17.910 091 16335.11 162.22 51056.65 88888.00 2016-03-31 04:35:18.410 091 16335.08 162.22 51056.73 88888.00 2016-03-31 04:35:18.910 091 16335.10 162.22 51056.74 88888.00 2016-03-31 04:35:19.411 091 16335.14 162.18 51056.75 88888.00 2016-03-31 04:35:19.911 091 16335.15 162.20 51056.71 88888.00 2016-03-31 04:35:20.411 091 16335.11 162.22 51056.68 88888.00 2016-03-31 04:35:20.911 091 16335.11 162.22 51056.68 88888.00 2016-03-31 04:35:21.411 091 16335.14 162.21 51056.67 88888.00 2016-03-31 04:35:21.911 091 16335.14 162.21 51056.74 88888.00 2016-03-31 04:35:22.411 091 16335.11 162.17 51056.70 88888.00 2016-03-31 04:35:22.911 091 16335.09 162.12 51056.62 88888.00 2016-03-31 04:35:23.411 091 16335.08 162.10 51056.63 88888.00 2016-03-31 04:35:23.911 091 16335.08 162.09 51056.61 88888.00 2016-03-31 04:35:24.411 091 16335.09 162.09 51056.61 88888.00 2016-03-31 04:35:24.911 091 16335.12 162.10 51056.67 88888.00 2016-03-31 04:35:25.411 091 16335.14 162.06 51056.73 88888.00 2016-03-31 04:35:25.911 091 16335.16 162.07 51056.76 88888.00 2016-03-31 04:35:26.411 091 16335.16 162.09 51056.77 88888.00 2016-03-31 04:35:26.911 091 16335.15 162.11 51056.76 88888.00 2016-03-31 04:35:27.411 091 16335.14 162.07 51056.73 88888.00 2016-03-31 04:35:27.911 091 16335.18 162.03 51056.76 88888.00 2016-03-31 04:35:28.411 091 16335.19 162.04 51056.76 88888.00 2016-03-31 04:35:28.911 091 16335.19 162.03 51056.77 88888.00 2016-03-31 04:35:29.411 091 16335.24 162.03 51056.83 88888.00 2016-03-31 04:35:29.911 091 16335.19 162.06 51056.84 88888.00 2016-03-31 04:35:30.411 091 16335.18 162.06 51056.81 88888.00 2016-03-31 04:35:30.911 091 16335.18 161.98 51056.83 88888.00 2016-03-31 04:35:31.411 091 16335.21 161.97 51056.90 88888.00 2016-03-31 04:35:31.911 091 16335.24 161.98 51056.92 88888.00 2016-03-31 04:35:32.411 091 16335.23 162.04 51056.98 88888.00 2016-03-31 04:35:32.911 091 16335.19 162.05 51056.97 88888.00 2016-03-31 04:35:33.411 091 16335.20 162.05 51056.97 88888.00 2016-03-31 04:35:33.911 091 16335.21 162.10 51056.91 88888.00 2016-03-31 04:35:34.411 091 16335.20 162.05 51056.86 88888.00 2016-03-31 04:35:34.911 091 16335.21 162.06 51056.85 88888.00 2016-03-31 04:35:35.411 091 16335.23 162.04 51056.83 88888.00 2016-03-31 04:35:35.911 091 16335.19 162.01 51056.86 88888.00 2016-03-31 04:35:36.411 091 16335.24 161.97 51056.88 88888.00 2016-03-31 04:35:36.911 091 16335.26 161.96 51056.82 88888.00 2016-03-31 04:35:37.411 091 16335.29 161.98 51056.80 88888.00 2016-03-31 04:35:37.911 091 16335.26 162.03 51056.82 88888.00 2016-03-31 04:35:38.411 091 16335.21 162.04 51056.75 88888.00 2016-03-31 04:35:38.911 091 16335.20 162.05 51056.74 88888.00 2016-03-31 04:35:39.411 091 16335.24 162.09 51056.80 88888.00 2016-03-31 04:35:39.911 091 16335.27 162.10 51056.84 88888.00 2016-03-31 04:35:40.411 091 16335.25 162.11 51056.90 88888.00 2016-03-31 04:35:40.911 091 16335.18 162.07 51056.92 88888.00 2016-03-31 04:35:41.411 091 16335.16 162.05 51056.90 88888.00 2016-03-31 04:35:41.911 091 16335.14 162.04 51056.89 88888.00 2016-03-31 04:35:42.411 091 16335.17 162.05 51056.92 88888.00 2016-03-31 04:35:42.911 091 16335.21 162.05 51056.90 88888.00 2016-03-31 04:35:43.411 091 16335.21 162.03 51056.90 88888.00 2016-03-31 04:35:43.911 091 16335.26 162.09 51056.94 88888.00 2016-03-31 04:35:44.411 091 16335.33 162.10 51056.91 88888.00 2016-03-31 04:35:44.911 091 16335.29 162.05 51056.88 88888.00 2016-03-31 04:35:45.411 091 16335.27 162.07 51056.83 88888.00 2016-03-31 04:35:45.911 091 16335.29 162.06 51056.92 88888.00 2016-03-31 04:35:46.411 091 16335.26 162.04 51056.93 88888.00 2016-03-31 04:35:46.911 091 16335.26 162.11 51056.90 88888.00 2016-03-31 04:35:47.411 091 16335.28 162.10 51056.89 88888.00 2016-03-31 04:35:47.911 091 16335.29 162.10 51056.84 88888.00 2016-03-31 04:35:48.411 091 16335.27 162.13 51056.83 88888.00 2016-03-31 04:35:48.911 091 16335.27 162.15 51056.89 88888.00 2016-03-31 04:35:49.412 091 16335.28 162.09 51056.93 88888.00 2016-03-31 04:35:49.912 091 16335.27 162.09 51056.91 88888.00 2016-03-31 04:35:50.412 091 16335.26 162.11 51056.91 88888.00 2016-03-31 04:35:50.912 091 16335.28 162.06 51056.97 88888.00 2016-03-31 04:35:51.412 091 16335.29 162.03 51056.93 88888.00 2016-03-31 04:35:51.912 091 16335.26 162.09 51056.89 88888.00 2016-03-31 04:35:52.412 091 16335.26 162.09 51056.89 88888.00 2016-03-31 04:35:52.912 091 16335.28 162.11 51056.89 88888.00 2016-03-31 04:35:53.412 091 16335.29 162.15 51056.97 88888.00 2016-03-31 04:35:53.912 091 16335.29 162.15 51056.94 88888.00 2016-03-31 04:35:54.412 091 16335.32 162.15 51056.93 88888.00 2016-03-31 04:35:54.912 091 16335.28 162.19 51056.91 88888.00 2016-03-31 04:35:55.412 091 16335.28 162.27 51056.93 88888.00 2016-03-31 04:35:55.912 091 16335.33 162.24 51057.02 88888.00 2016-03-31 04:35:56.412 091 16335.33 162.22 51057.01 88888.00 2016-03-31 04:35:56.912 091 16335.34 162.27 51057.00 88888.00 2016-03-31 04:35:57.412 091 16335.32 162.19 51057.04 88888.00 2016-03-31 04:35:57.912 091 16335.30 162.22 51057.00 88888.00 2016-03-31 04:35:58.412 091 16335.29 162.23 51056.94 88888.00 2016-03-31 04:35:58.912 091 16335.33 162.20 51056.95 88888.00 2016-03-31 04:35:59.412 091 16335.30 162.23 51056.99 88888.00 2016-03-31 04:35:59.912 091 16335.32 162.31 51057.01 88888.00 2016-03-31 04:36:00.412 091 16335.30 162.28 51056.95 88888.00 2016-03-31 04:36:00.912 091 16335.29 162.22 51056.92 88888.00 2016-03-31 04:36:01.412 091 16335.32 162.23 51056.94 88888.00 2016-03-31 04:36:01.912 091 16335.29 162.29 51056.95 88888.00 2016-03-31 04:36:02.412 091 16335.29 162.32 51057.01 88888.00 2016-03-31 04:36:02.912 091 16335.32 162.30 51057.00 88888.00 2016-03-31 04:36:03.412 091 16335.30 162.28 51056.95 88888.00 2016-03-31 04:36:03.912 091 16335.32 162.32 51056.97 88888.00 2016-03-31 04:36:04.412 091 16335.33 162.33 51056.95 88888.00 2016-03-31 04:36:04.912 091 16335.30 162.36 51057.01 88888.00 2016-03-31 04:36:05.412 091 16335.33 162.35 51057.01 88888.00 2016-03-31 04:36:05.912 091 16335.34 162.36 51057.01 88888.00 2016-03-31 04:36:06.412 091 16335.32 162.37 51057.02 88888.00 2016-03-31 04:36:06.912 091 16335.34 162.38 51057.02 88888.00 2016-03-31 04:36:07.412 091 16335.38 162.39 51057.07 88888.00 2016-03-31 04:36:07.912 091 16335.38 162.41 51057.04 88888.00 2016-03-31 04:36:08.412 091 16335.37 162.38 51057.05 88888.00 2016-03-31 04:36:08.912 091 16335.40 162.35 51057.05 88888.00 2016-03-31 04:36:09.412 091 16335.46 162.37 51057.07 88888.00 2016-03-31 04:36:09.912 091 16335.46 162.36 51057.13 88888.00 2016-03-31 04:36:10.412 091 16335.43 162.35 51057.11 88888.00 2016-03-31 04:36:10.912 091 16335.49 162.33 51057.12 88888.00 2016-03-31 04:36:11.412 091 16335.51 162.45 51057.11 88888.00 2016-03-31 04:36:11.912 091 16335.49 162.45 51057.08 88888.00 2016-03-31 04:36:12.412 091 16335.49 162.39 51057.08 88888.00 2016-03-31 04:36:12.912 091 16335.55 162.36 51057.11 88888.00 2016-03-31 04:36:13.412 091 16335.56 162.39 51057.21 88888.00 2016-03-31 04:36:13.912 091 16335.55 162.40 51057.26 88888.00 2016-03-31 04:36:14.412 091 16335.53 162.46 51057.20 88888.00 2016-03-31 04:36:14.912 091 16335.53 162.47 51057.20 88888.00 2016-03-31 04:36:15.412 091 16335.52 162.48 51057.22 88888.00 2016-03-31 04:36:15.912 091 16335.52 162.48 51057.22 88888.00 2016-03-31 04:36:16.412 091 16335.53 162.42 51057.26 88888.00 2016-03-31 04:36:16.912 091 16335.54 162.41 51057.26 88888.00 2016-03-31 04:36:17.412 091 16335.56 162.36 51057.23 88888.00 2016-03-31 04:36:17.912 091 16335.54 162.37 51057.23 88888.00 2016-03-31 04:36:18.412 091 16335.54 162.39 51057.29 88888.00 2016-03-31 04:36:18.912 091 16335.58 162.41 51057.28 88888.00 2016-03-31 04:36:19.413 091 16335.62 162.49 51057.31 88888.00 2016-03-31 04:36:19.913 091 16335.63 162.48 51057.29 88888.00 2016-03-31 04:36:20.413 091 16335.62 162.41 51057.28 88888.00 2016-03-31 04:36:20.913 091 16335.60 162.39 51057.27 88888.00 2016-03-31 04:36:21.413 091 16335.60 162.41 51057.28 88888.00 2016-03-31 04:36:21.913 091 16335.60 162.48 51057.23 88888.00 2016-03-31 04:36:22.413 091 16335.64 162.49 51057.23 88888.00 2016-03-31 04:36:22.913 091 16335.72 162.52 51057.25 88888.00 2016-03-31 04:36:23.413 091 16335.71 162.49 51057.25 88888.00 2016-03-31 04:36:23.913 091 16335.71 162.47 51057.26 88888.00 2016-03-31 04:36:24.413 091 16335.73 162.46 51057.25 88888.00 2016-03-31 04:36:24.913 091 16335.74 162.48 51057.25 88888.00 2016-03-31 04:36:25.413 091 16335.76 162.45 51057.23 88888.00 2016-03-31 04:36:25.913 091 16335.78 162.45 51057.18 88888.00 2016-03-31 04:36:26.413 091 16335.78 162.41 51057.20 88888.00 2016-03-31 04:36:26.913 091 16335.81 162.39 51057.22 88888.00 2016-03-31 04:36:27.413 091 16335.82 162.45 51057.23 88888.00 2016-03-31 04:36:27.913 091 16335.79 162.46 51057.27 88888.00 2016-03-31 04:36:28.413 091 16335.81 162.41 51057.35 88888.00 2016-03-31 04:36:28.913 091 16335.85 162.40 51057.32 88888.00 2016-03-31 04:36:29.413 091 16335.84 162.44 51057.35 88888.00 2016-03-31 04:36:29.913 091 16335.88 162.45 51057.31 88888.00 2016-03-31 04:36:30.413 091 16335.90 162.45 51057.36 88888.00 2016-03-31 04:36:30.913 091 16335.93 162.47 51057.40 88888.00 2016-03-31 04:36:31.413 091 16335.93 162.46 51057.35 88888.00 2016-03-31 04:36:31.913 091 16335.93 162.44 51057.34 88888.00 2016-03-31 04:36:32.413 091 16335.90 162.41 51057.32 88888.00 2016-03-31 04:36:32.913 091 16335.93 162.38 51057.32 88888.00 2016-03-31 04:36:33.413 091 16335.95 162.38 51057.29 88888.00 2016-03-31 04:36:33.913 091 16336.00 162.41 51057.30 88888.00 2016-03-31 04:36:34.413 091 16335.98 162.39 51057.30 88888.00 2016-03-31 04:36:34.913 091 16335.96 162.36 51057.32 88888.00 2016-03-31 04:36:35.413 091 16335.97 162.36 51057.30 88888.00 2016-03-31 04:36:35.913 091 16335.99 162.39 51057.29 88888.00 2016-03-31 04:36:36.413 091 16336.03 162.41 51057.28 88888.00 2016-03-31 04:36:36.913 091 16336.05 162.41 51057.28 88888.00 2016-03-31 04:36:37.413 091 16336.06 162.39 51057.36 88888.00 2016-03-31 04:36:37.913 091 16336.07 162.32 51057.36 88888.00 2016-03-31 04:36:38.413 091 16336.07 162.32 51057.40 88888.00 2016-03-31 04:36:38.913 091 16336.09 162.36 51057.40 88888.00 2016-03-31 04:36:39.413 091 16336.13 162.38 51057.32 88888.00 2016-03-31 04:36:39.913 091 16336.14 162.38 51057.30 88888.00 2016-03-31 04:36:40.413 091 16336.16 162.33 51057.28 88888.00 2016-03-31 04:36:40.913 091 16336.16 162.36 51057.26 88888.00 2016-03-31 04:36:41.413 091 16336.17 162.37 51057.27 88888.00 2016-03-31 04:36:41.913 091 16336.16 162.35 51057.29 88888.00 2016-03-31 04:36:42.413 091 16336.17 162.36 51057.32 88888.00 2016-03-31 04:36:42.913 091 16336.20 162.36 51057.32 88888.00 2016-03-31 04:36:43.413 091 16336.21 162.40 51057.37 88888.00 2016-03-31 04:36:43.913 091 16336.22 162.40 51057.34 88888.00 2016-03-31 04:36:44.413 091 16336.24 162.39 51057.37 88888.00 2016-03-31 04:36:44.913 091 16336.22 162.41 51057.46 88888.00 2016-03-31 04:36:45.413 091 16336.22 162.41 51057.50 88888.00 2016-03-31 04:36:45.913 091 16336.21 162.41 51057.52 88888.00 2016-03-31 04:36:46.413 091 16336.25 162.42 51057.52 88888.00 2016-03-31 04:36:46.913 091 16336.24 162.41 51057.46 88888.00 2016-03-31 04:36:47.404 091 16336.23 162.45 51057.41 88888.00 2016-03-31 04:36:47.904 091 16336.23 162.47 51057.40 88888.00 2016-03-31 04:36:48.404 091 16336.24 162.41 51057.45 88888.00 2016-03-31 04:36:48.904 091 16336.22 162.40 51057.49 88888.00 2016-03-31 04:36:49.404 091 16336.21 162.42 51057.46 88888.00 2016-03-31 04:36:49.904 091 16336.21 162.44 51057.41 88888.00 2016-03-31 04:36:50.404 091 16336.21 162.41 51057.43 88888.00 2016-03-31 04:36:50.904 091 16336.25 162.40 51057.47 88888.00 2016-03-31 04:36:51.404 091 16336.31 162.41 51057.48 88888.00 2016-03-31 04:36:51.904 091 16336.31 162.42 51057.46 88888.00 2016-03-31 04:36:52.404 091 16336.32 162.39 51057.45 88888.00 2016-03-31 04:36:52.904 091 16336.32 162.39 51057.41 88888.00 2016-03-31 04:36:53.404 091 16336.34 162.41 51057.47 88888.00 2016-03-31 04:36:53.904 091 16336.39 162.45 51057.49 88888.00 2016-03-31 04:36:54.404 091 16336.40 162.46 51057.46 88888.00 2016-03-31 04:36:54.904 091 16336.39 162.38 51057.45 88888.00 2016-03-31 04:36:55.404 091 16336.38 162.37 51057.39 88888.00 2016-03-31 04:36:55.904 091 16336.38 162.39 51057.43 88888.00 2016-03-31 04:36:56.404 091 16336.37 162.44 51057.45 88888.00 2016-03-31 04:36:56.904 091 16336.39 162.41 51057.52 88888.00 2016-03-31 04:36:57.404 091 16336.39 162.38 51057.54 88888.00 2016-03-31 04:36:57.904 091 16336.40 162.36 51057.54 88888.00 2016-03-31 04:36:58.404 091 16336.40 162.44 51057.54 88888.00 2016-03-31 04:36:58.904 091 16336.42 162.41 51057.50 88888.00 2016-03-31 04:36:59.404 091 16336.42 162.45 51057.56 88888.00 2016-03-31 04:36:59.904 091 16336.43 162.50 51057.52 88888.00 2016-03-31 04:37:00.404 091 16336.43 162.47 51057.49 88888.00 2016-03-31 04:37:00.904 091 16336.43 162.48 51057.50 88888.00 2016-03-31 04:37:01.404 091 16336.46 162.47 51057.55 88888.00 2016-03-31 04:37:01.904 091 16336.47 162.42 51057.56 88888.00 2016-03-31 04:37:02.404 091 16336.42 162.48 51057.62 88888.00 2016-03-31 04:37:02.904 091 16336.46 162.54 51057.65 88888.00 2016-03-31 04:37:03.404 091 16336.46 162.47 51057.63 88888.00 2016-03-31 04:37:03.904 091 16336.48 162.45 51057.64 88888.00 2016-03-31 04:37:04.404 091 16336.50 162.46 51057.67 88888.00 2016-03-31 04:37:04.904 091 16336.57 162.46 51057.67 88888.00 2016-03-31 04:37:05.404 091 16336.60 162.45 51057.67 88888.00 2016-03-31 04:37:05.904 091 16336.59 162.45 51057.66 88888.00 2016-03-31 04:37:06.404 091 16336.59 162.40 51057.65 88888.00 2016-03-31 04:37:06.904 091 16336.60 162.37 51057.68 88888.00 2016-03-31 04:37:07.404 091 16336.61 162.38 51057.68 88888.00 2016-03-31 04:37:07.904 091 16336.61 162.39 51057.69 88888.00 2016-03-31 04:37:08.404 091 16336.62 162.46 51057.67 88888.00 2016-03-31 04:37:08.904 091 16336.67 162.48 51057.65 88888.00 2016-03-31 04:37:09.404 091 16336.67 162.46 51057.63 88888.00 2016-03-31 04:37:09.904 091 16336.68 162.46 51057.58 88888.00 2016-03-31 04:37:10.404 091 16336.70 162.39 51057.60 88888.00 2016-03-31 04:37:10.904 091 16336.67 162.39 51057.66 88888.00 2016-03-31 04:37:11.404 091 16336.65 162.40 51057.63 88888.00 2016-03-31 04:37:11.904 091 16336.66 162.39 51057.63 88888.00 2016-03-31 04:37:12.404 091 16336.70 162.33 51057.59 88888.00 2016-03-31 04:37:12.904 091 16336.73 162.37 51057.59 88888.00 2016-03-31 04:37:13.404 091 16336.73 162.36 51057.58 88888.00 2016-03-31 04:37:13.904 091 16336.73 162.33 51057.59 88888.00 2016-03-31 04:37:14.404 091 16336.73 162.38 51057.59 88888.00 2016-03-31 04:37:14.904 091 16336.73 162.39 51057.66 88888.00 2016-03-31 04:37:15.404 091 16336.73 162.37 51057.66 88888.00 2016-03-31 04:37:15.904 091 16336.77 162.39 51057.66 88888.00 2016-03-31 04:37:16.404 091 16336.78 162.40 51057.67 88888.00 2016-03-31 04:37:16.904 091 16336.76 162.41 51057.71 88888.00 2016-03-31 04:37:17.404 091 16336.76 162.41 51057.67 88888.00 2016-03-31 04:37:17.904 091 16336.75 162.48 51057.72 88888.00 2016-03-31 04:37:18.404 091 16336.75 162.49 51057.69 88888.00 2016-03-31 04:37:18.904 091 16336.74 162.47 51057.63 88888.00 2016-03-31 04:37:19.404 091 16336.75 162.39 51057.69 88888.00 2016-03-31 04:37:19.904 091 16336.73 162.41 51057.71 88888.00 2016-03-31 04:37:20.404 091 16336.74 162.45 51057.74 88888.00 2016-03-31 04:37:20.904 091 16336.77 162.42 51057.73 88888.00 2016-03-31 04:37:21.404 091 16336.78 162.39 51057.68 88888.00 2016-03-31 04:37:21.904 091 16336.78 162.42 51057.64 88888.00 2016-03-31 04:37:22.405 091 16336.81 162.45 51057.66 88888.00 2016-03-31 04:37:22.905 091 16336.78 162.41 51057.66 88888.00 2016-03-31 04:37:23.405 091 16336.83 162.42 51057.63 88888.00 2016-03-31 04:37:23.905 091 16336.85 162.46 51057.74 88888.00 2016-03-31 04:37:24.405 091 16336.85 162.48 51057.75 88888.00 2016-03-31 04:37:24.905 091 16336.88 162.46 51057.71 88888.00 2016-03-31 04:37:25.405 091 16336.90 162.47 51057.78 88888.00 2016-03-31 04:37:25.905 091 16336.88 162.45 51057.81 88888.00 2016-03-31 04:37:26.405 091 16336.92 162.42 51057.74 88888.00 2016-03-31 04:37:26.905 091 16336.96 162.40 51057.72 88888.00 2016-03-31 04:37:27.405 091 16336.95 162.41 51057.72 88888.00 2016-03-31 04:37:27.905 091 16336.96 162.42 51057.76 88888.00 2016-03-31 04:37:28.405 091 16336.92 162.46 51057.75 88888.00 2016-03-31 04:37:28.905 091 16336.93 162.42 51057.78 88888.00 2016-03-31 04:37:29.405 091 16336.97 162.41 51057.78 88888.00 2016-03-31 04:37:29.905 091 16336.97 162.40 51057.76 88888.00 2016-03-31 04:37:30.405 091 16336.94 162.44 51057.76 88888.00 2016-03-31 04:37:30.905 091 16336.94 162.39 51057.76 88888.00 2016-03-31 04:37:31.405 091 16336.95 162.40 51057.74 88888.00 2016-03-31 04:37:31.905 091 16336.95 162.42 51057.75 88888.00 2016-03-31 04:37:32.405 091 16336.97 162.42 51057.77 88888.00 2016-03-31 04:37:32.905 091 16336.94 162.46 51057.80 88888.00 2016-03-31 04:37:33.405 091 16336.94 162.42 51057.78 88888.00 2016-03-31 04:37:33.905 091 16336.94 162.39 51057.73 88888.00 2016-03-31 04:37:34.405 091 16336.94 162.38 51057.76 88888.00 2016-03-31 04:37:34.905 091 16336.92 162.39 51057.74 88888.00 2016-03-31 04:37:35.405 091 16336.94 162.40 51057.73 88888.00 2016-03-31 04:37:35.905 091 16336.93 162.39 51057.75 88888.00 2016-03-31 04:37:36.405 091 16336.92 162.39 51057.80 88888.00 2016-03-31 04:37:36.905 091 16336.90 162.41 51057.82 88888.00 2016-03-31 04:37:37.405 091 16336.91 162.41 51057.84 88888.00 2016-03-31 04:37:37.905 091 16336.93 162.39 51057.81 88888.00 2016-03-31 04:37:38.405 091 16336.93 162.40 51057.72 88888.00 2016-03-31 04:37:38.905 091 16336.94 162.41 51057.76 88888.00 2016-03-31 04:37:39.405 091 16336.95 162.45 51057.82 88888.00 2016-03-31 04:37:39.905 091 16336.97 162.42 51057.81 88888.00 2016-03-31 04:37:40.405 091 16337.00 162.44 51057.82 88888.00 2016-03-31 04:37:40.905 091 16337.00 162.42 51057.80 88888.00 2016-03-31 04:37:41.405 091 16337.01 162.39 51057.77 88888.00 2016-03-31 04:37:41.905 091 16336.99 162.39 51057.81 88888.00 2016-03-31 04:37:42.405 091 16337.01 162.40 51057.75 88888.00 2016-03-31 04:37:42.905 091 16337.02 162.39 51057.72 88888.00 2016-03-31 04:37:43.405 091 16337.05 162.41 51057.72 88888.00 2016-03-31 04:37:43.905 091 16337.03 162.42 51057.78 88888.00 2016-03-31 04:37:44.405 091 16337.03 162.48 51057.78 88888.00 2016-03-31 04:37:44.905 091 16337.08 162.50 51057.82 88888.00 2016-03-31 04:37:45.405 091 16337.10 162.53 51057.81 88888.00 2016-03-31 04:37:45.905 091 16337.09 162.45 51057.82 88888.00 2016-03-31 04:37:46.405 091 16337.05 162.44 51057.81 88888.00 2016-03-31 04:37:46.905 091 16337.04 162.41 51057.80 88888.00 2016-03-31 04:37:47.405 091 16337.03 162.41 51057.75 88888.00 2016-03-31 04:37:47.905 091 16337.04 162.45 51057.78 88888.00 2016-03-31 04:37:48.405 091 16337.05 162.40 51057.84 88888.00 2016-03-31 04:37:48.905 091 16337.06 162.42 51057.81 88888.00 2016-03-31 04:37:49.405 091 16337.06 162.44 51057.84 88888.00 2016-03-31 04:37:49.905 091 16337.09 162.45 51057.87 88888.00 2016-03-31 04:37:50.405 091 16337.13 162.42 51057.87 88888.00 2016-03-31 04:37:50.905 091 16337.13 162.46 51057.85 88888.00 2016-03-31 04:37:51.405 091 16337.18 162.46 51057.85 88888.00 2016-03-31 04:37:51.905 091 16337.19 162.41 51057.87 88888.00 2016-03-31 04:37:52.406 091 16337.18 162.40 51057.89 88888.00 2016-03-31 04:37:52.906 091 16337.20 162.39 51057.89 88888.00 2016-03-31 04:37:53.406 091 16337.19 162.40 51057.82 88888.00 2016-03-31 04:37:53.906 091 16337.19 162.38 51057.82 88888.00 2016-03-31 04:37:54.406 091 16337.19 162.39 51057.84 88888.00 2016-03-31 04:37:54.906 091 16337.15 162.42 51057.80 88888.00 2016-03-31 04:37:55.406 091 16337.15 162.39 51057.82 88888.00 2016-03-31 04:37:55.906 091 16337.14 162.38 51057.78 88888.00 2016-03-31 04:37:56.406 091 16337.10 162.40 51057.77 88888.00 2016-03-31 04:37:56.906 091 16337.09 162.38 51057.78 88888.00 2016-03-31 04:37:57.406 091 16337.10 162.37 51057.83 88888.00 2016-03-31 04:37:57.906 091 16337.10 162.37 51057.86 88888.00 2016-03-31 04:37:58.406 091 16337.09 162.33 51057.81 88888.00 2016-03-31 04:37:58.906 091 16337.10 162.32 51057.78 88888.00 2016-03-31 04:37:59.406 091 16337.12 162.29 51057.77 88888.00 2016-03-31 04:37:59.906 091 16337.17 162.33 51057.76 88888.00 2016-03-31 04:38:00.406 091 16337.20 162.33 51057.76 88888.00 2016-03-31 04:38:00.906 091 16337.19 162.37 51057.75 88888.00 2016-03-31 04:38:01.406 091 16337.20 162.35 51057.75 88888.00 2016-03-31 04:38:01.906 091 16337.20 162.36 51057.81 88888.00 2016-03-31 04:38:02.406 091 16337.22 162.35 51057.81 88888.00 2016-03-31 04:38:02.906 091 16337.21 162.29 51057.81 88888.00 2016-03-31 04:38:03.406 091 16337.23 162.28 51057.80 88888.00 2016-03-31 04:38:03.906 091 16337.23 162.30 51057.82 88888.00 2016-03-31 04:38:04.406 091 16337.27 162.29 51057.83 88888.00 2016-03-31 04:38:04.906 091 16337.26 162.27 51057.82 88888.00 2016-03-31 04:38:05.406 091 16337.22 162.24 51057.80 88888.00 2016-03-31 04:38:05.906 091 16337.25 162.23 51057.77 88888.00 2016-03-31 04:38:06.406 091 16337.25 162.20 51057.81 88888.00 2016-03-31 04:38:06.906 091 16337.25 162.20 51057.90 88888.00 2016-03-31 04:38:07.406 091 16337.26 162.22 51057.92 88888.00 2016-03-31 04:38:07.906 091 16337.27 162.21 51057.86 88888.00 2016-03-31 04:38:08.406 091 16337.29 162.22 51057.90 88888.00 2016-03-31 04:38:08.906 091 16337.29 162.20 51057.84 88888.00 2016-03-31 04:38:09.406 091 16337.31 162.20 51057.86 88888.00 2016-03-31 04:38:09.906 091 16337.34 162.20 51057.89 88888.00 2016-03-31 04:38:10.406 091 16337.32 162.19 51057.87 88888.00 2016-03-31 04:38:10.906 091 16337.32 162.22 51057.83 88888.00 2016-03-31 04:38:11.406 091 16337.34 162.23 51057.81 88888.00 2016-03-31 04:38:11.906 091 16337.36 162.18 51057.83 88888.00 2016-03-31 04:38:12.406 091 16337.35 162.19 51057.89 88888.00 2016-03-31 04:38:12.906 091 16337.35 162.17 51057.89 88888.00 2016-03-31 04:38:13.406 091 16337.36 162.13 51057.84 88888.00 2016-03-31 04:38:13.906 091 16337.38 162.15 51057.83 88888.00 2016-03-31 04:38:14.406 091 16337.40 162.15 51057.78 88888.00 2016-03-31 04:38:14.906 091 16337.39 162.20 51057.78 88888.00 2016-03-31 04:38:15.406 091 16337.43 162.22 51057.81 88888.00 2016-03-31 04:38:15.906 091 16337.43 162.22 51057.80 88888.00 2016-03-31 04:38:16.406 091 16337.44 162.19 51057.78 88888.00 2016-03-31 04:38:16.906 091 16337.43 162.20 51057.80 88888.00 2016-03-31 04:38:17.406 091 16337.39 162.19 51057.84 88888.00 2016-03-31 04:38:17.906 091 16337.39 162.18 51057.83 88888.00 2016-03-31 04:38:18.406 091 16337.39 162.15 51057.86 88888.00 2016-03-31 04:38:18.906 091 16337.39 162.19 51057.90 88888.00 2016-03-31 04:38:19.406 091 16337.38 162.13 51057.84 88888.00 2016-03-31 04:38:19.906 091 16337.37 162.12 51057.84 88888.00 2016-03-31 04:38:20.406 091 16337.38 162.14 51057.90 88888.00 2016-03-31 04:38:20.906 091 16337.41 162.19 51057.87 88888.00 2016-03-31 04:38:21.406 091 16337.41 162.17 51057.81 88888.00 2016-03-31 04:38:21.906 091 16337.39 162.13 51057.81 88888.00 2016-03-31 04:38:22.407 091 16337.37 162.13 51057.80 88888.00 2016-03-31 04:38:22.907 091 16337.41 162.19 51057.81 88888.00 2016-03-31 04:38:23.407 091 16337.40 162.17 51057.84 88888.00 2016-03-31 04:38:23.907 091 16337.35 162.12 51057.84 88888.00 2016-03-31 04:38:24.407 091 16337.37 162.12 51057.83 88888.00 2016-03-31 04:38:24.907 091 16337.40 162.15 51057.83 88888.00 2016-03-31 04:38:25.407 091 16337.36 162.17 51057.81 88888.00 2016-03-31 04:38:25.907 091 16337.35 162.21 51057.85 88888.00 2016-03-31 04:38:26.407 091 16337.39 162.22 51057.87 88888.00 2016-03-31 04:38:26.907 091 16337.43 162.18 51057.86 88888.00 2016-03-31 04:38:27.407 091 16337.39 162.10 51057.82 88888.00 2016-03-31 04:38:27.907 091 16337.39 162.05 51057.76 88888.00 2016-03-31 04:38:28.407 091 16337.41 162.03 51057.71 88888.00 2016-03-31 04:38:28.907 091 16337.39 162.05 51057.71 88888.00 2016-03-31 04:38:29.407 091 16337.46 162.13 51057.74 88888.00 2016-03-31 04:38:29.907 091 16337.43 162.14 51057.75 88888.00 2016-03-31 04:38:30.407 091 16337.43 162.10 51057.80 88888.00 2016-03-31 04:38:30.907 091 16337.43 162.11 51057.84 88888.00 2016-03-31 04:38:31.407 091 16337.44 162.10 51057.85 88888.00 2016-03-31 04:38:31.907 091 16337.41 162.13 51057.86 88888.00 2016-03-31 04:38:32.407 091 16337.38 162.09 51057.91 88888.00 2016-03-31 04:38:32.907 091 16337.38 162.10 51057.89 88888.00 2016-03-31 04:38:33.407 091 16337.44 162.11 51057.87 88888.00 2016-03-31 04:38:33.907 091 16337.45 162.03 51057.77 88888.00 2016-03-31 04:38:34.407 091 16337.43 162.03 51057.74 88888.00 2016-03-31 04:38:34.907 091 16337.43 162.06 51057.81 88888.00 2016-03-31 04:38:35.407 091 16337.39 162.05 51057.82 88888.00 2016-03-31 04:38:35.907 091 16337.37 162.04 51057.84 88888.00 2016-03-31 04:38:36.407 091 16337.37 162.05 51057.82 88888.00 2016-03-31 04:38:36.907 091 16337.38 162.06 51057.78 88888.00 2016-03-31 04:38:37.407 091 16337.37 162.09 51057.82 88888.00 2016-03-31 04:38:37.907 091 16337.37 162.11 51057.80 88888.00 2016-03-31 04:38:38.407 091 16337.40 162.10 51057.75 88888.00 2016-03-31 04:38:38.907 091 16337.45 162.06 51057.76 88888.00 2016-03-31 04:38:39.407 091 16337.43 162.09 51057.68 88888.00 2016-03-31 04:38:39.907 091 16337.41 162.11 51057.74 88888.00 2016-03-31 04:38:40.407 091 16337.38 162.09 51057.80 88888.00 2016-03-31 04:38:40.907 091 16337.38 162.09 51057.78 88888.00 2016-03-31 04:38:41.407 091 16337.37 162.06 51057.75 88888.00 2016-03-31 04:38:41.907 091 16337.36 162.07 51057.75 88888.00 2016-03-31 04:38:42.407 091 16337.36 162.13 51057.77 88888.00 2016-03-31 04:38:42.907 091 16337.37 162.15 51057.78 88888.00 2016-03-31 04:38:43.407 091 16337.39 162.18 51057.78 88888.00 2016-03-31 04:38:43.907 091 16337.37 162.20 51057.77 88888.00 2016-03-31 04:38:44.407 091 16337.35 162.19 51057.74 88888.00 2016-03-31 04:38:44.907 091 16337.35 162.15 51057.74 88888.00 2016-03-31 04:38:45.407 091 16337.36 162.13 51057.81 88888.00 2016-03-31 04:38:45.907 091 16337.38 162.14 51057.85 88888.00 2016-03-31 04:38:46.407 091 16337.43 162.17 51057.85 88888.00 2016-03-31 04:38:46.907 091 16337.44 162.19 51057.83 88888.00 2016-03-31 04:38:47.407 091 16337.40 162.19 51057.81 88888.00 2016-03-31 04:38:47.907 091 16337.39 162.20 51057.83 88888.00 2016-03-31 04:38:48.407 091 16337.38 162.13 51057.84 88888.00 2016-03-31 04:38:48.907 091 16337.43 162.10 51057.82 88888.00 2016-03-31 04:38:49.407 091 16337.41 162.12 51057.72 88888.00 2016-03-31 04:38:49.907 091 16337.43 162.15 51057.67 88888.00 2016-03-31 04:38:50.407 091 16337.46 162.12 51057.74 88888.00 2016-03-31 04:38:50.907 091 16337.40 162.09 51057.81 88888.00 2016-03-31 04:38:51.407 091 16337.38 162.09 51057.85 88888.00 2016-03-31 04:38:51.907 091 16337.37 162.04 51057.86 88888.00 2016-03-31 04:38:52.408 091 16337.37 162.05 51057.87 88888.00 2016-03-31 04:38:52.908 091 16337.43 162.12 51057.90 88888.00 2016-03-31 04:38:53.408 091 16337.40 162.09 51057.84 88888.00 2016-03-31 04:38:53.908 091 16337.38 162.05 51057.83 88888.00 2016-03-31 04:38:54.408 091 16337.39 162.09 51057.87 88888.00 2016-03-31 04:38:54.908 091 16337.37 162.12 51057.81 88888.00 2016-03-31 04:38:55.408 091 16337.34 162.12 51057.76 88888.00 2016-03-31 04:38:55.908 091 16337.36 162.10 51057.80 88888.00 2016-03-31 04:38:56.408 091 16337.31 162.12 51057.75 88888.00 2016-03-31 04:38:56.908 091 16337.32 162.13 51057.81 88888.00 2016-03-31 04:38:57.408 091 16337.34 162.12 51057.86 88888.00 2016-03-31 04:38:57.908 091 16337.30 162.09 51057.87 88888.00 2016-03-31 04:38:58.408 091 16337.30 162.14 51057.89 88888.00 2016-03-31 04:38:58.908 091 16337.28 162.13 51057.84 88888.00 2016-03-31 04:38:59.408 091 16337.29 162.12 51057.81 88888.00 2016-03-31 04:38:59.908 091 16337.28 162.12 51057.83 88888.00 2016-03-31 04:39:00.408 091 16337.26 162.14 51057.84 88888.00 2016-03-31 04:39:00.908 091 16337.25 162.11 51057.89 88888.00 2016-03-31 04:39:01.408 091 16337.29 162.12 51057.84 88888.00 2016-03-31 04:39:01.908 091 16337.27 162.11 51057.77 88888.00 2016-03-31 04:39:02.408 091 16337.32 162.10 51057.84 88888.00 2016-03-31 04:39:02.908 091 16337.36 162.11 51057.89 88888.00 2016-03-31 04:39:03.408 091 16337.34 162.07 51057.89 88888.00 2016-03-31 04:39:03.908 091 16337.35 162.05 51057.86 88888.00 2016-03-31 04:39:04.408 091 16337.37 162.03 51057.85 88888.00 2016-03-31 04:39:04.908 091 16337.34 162.05 51057.90 88888.00 2016-03-31 04:39:05.408 091 16337.31 162.13 51057.90 88888.00 2016-03-31 04:39:05.908 091 16337.34 162.10 51057.84 88888.00 2016-03-31 04:39:06.408 091 16337.32 162.03 51057.87 88888.00 2016-03-31 04:39:06.908 091 16337.34 162.04 51057.87 88888.00 2016-03-31 04:39:07.408 091 16337.32 162.06 51057.83 88888.00 2016-03-31 04:39:07.908 091 16337.30 162.07 51057.80 88888.00 2016-03-31 04:39:08.408 091 16337.25 162.06 51057.76 88888.00 2016-03-31 04:39:08.908 091 16337.27 162.10 51057.77 88888.00 2016-03-31 04:39:09.408 091 16337.28 162.10 51057.81 88888.00 2016-03-31 04:39:09.908 091 16337.31 162.11 51057.80 88888.00 2016-03-31 04:39:10.408 091 16337.31 162.11 51057.77 88888.00 2016-03-31 04:39:10.908 091 16337.37 162.11 51057.73 88888.00 2016-03-31 04:39:11.408 091 16337.37 162.12 51057.74 88888.00 2016-03-31 04:39:11.908 091 16337.38 162.12 51057.75 88888.00 2016-03-31 04:39:12.408 091 16337.38 162.14 51057.80 88888.00 2016-03-31 04:39:12.908 091 16337.38 162.14 51057.84 88888.00 2016-03-31 04:39:13.408 091 16337.39 162.11 51057.86 88888.00 2016-03-31 04:39:13.908 091 16337.36 162.13 51057.84 88888.00 2016-03-31 04:39:14.408 091 16337.35 162.09 51057.82 88888.00 2016-03-31 04:39:14.908 091 16337.36 162.10 51057.86 88888.00 2016-03-31 04:39:15.408 091 16337.35 162.13 51057.87 88888.00 2016-03-31 04:39:15.908 091 16337.34 162.10 51057.83 88888.00 2016-03-31 04:39:16.408 091 16337.34 162.10 51057.78 88888.00 2016-03-31 04:39:16.908 091 16337.38 162.09 51057.75 88888.00 2016-03-31 04:39:17.408 091 16337.41 162.07 51057.75 88888.00 2016-03-31 04:39:17.908 091 16337.40 162.11 51057.73 88888.00 2016-03-31 04:39:18.408 091 16337.38 162.09 51057.72 88888.00 2016-03-31 04:39:18.908 091 16337.34 162.06 51057.75 88888.00 2016-03-31 04:39:19.408 091 16337.31 162.07 51057.77 88888.00 2016-03-31 04:39:19.908 091 16337.35 162.03 51057.78 88888.00 2016-03-31 04:39:20.408 091 16337.38 161.95 51057.81 88888.00 2016-03-31 04:39:20.908 091 16337.37 161.98 51057.80 88888.00 2016-03-31 04:39:21.408 091 16337.39 162.00 51057.81 88888.00 2016-03-31 04:39:21.908 091 16337.37 162.01 51057.81 88888.00 2016-03-31 04:39:22.408 091 16337.37 162.03 51057.81 88888.00 2016-03-31 04:39:22.908 091 16337.37 162.04 51057.89 88888.00 2016-03-31 04:39:23.408 091 16337.39 161.98 51057.91 88888.00 2016-03-31 04:39:23.908 091 16337.37 162.01 51057.86 88888.00 2016-03-31 04:39:24.408 091 16337.34 162.04 51057.83 88888.00 2016-03-31 04:39:24.908 091 16337.37 162.04 51057.81 88888.00 2016-03-31 04:39:25.408 091 16337.41 162.03 51057.80 88888.00 2016-03-31 04:39:25.908 091 16337.43 162.06 51057.78 88888.00 2016-03-31 04:39:26.408 091 16337.43 162.11 51057.78 88888.00 2016-03-31 04:39:26.908 091 16337.44 162.07 51057.83 88888.00 2016-03-31 04:39:27.409 091 16337.43 162.05 51057.89 88888.00 2016-03-31 04:39:27.909 091 16337.43 162.06 51057.87 88888.00 2016-03-31 04:39:28.409 091 16337.40 162.03 51057.84 88888.00 2016-03-31 04:39:28.909 091 16337.41 162.00 51057.81 88888.00 2016-03-31 04:39:29.409 091 16337.40 161.95 51057.74 88888.00 2016-03-31 04:39:29.909 091 16337.40 161.93 51057.78 88888.00 2016-03-31 04:39:30.409 091 16337.44 161.94 51057.83 88888.00 2016-03-31 04:39:30.909 091 16337.40 161.94 51057.76 88888.00 2016-03-31 04:39:31.409 091 16337.36 161.95 51057.75 88888.00 2016-03-31 04:39:31.909 091 16337.38 161.97 51057.74 88888.00 2016-03-31 04:39:32.409 091 16337.39 162.00 51057.76 88888.00 2016-03-31 04:39:32.909 091 16337.39 161.96 51057.80 88888.00 2016-03-31 04:39:33.409 091 16337.39 161.98 51057.78 88888.00 2016-03-31 04:39:33.909 091 16337.39 161.98 51057.77 88888.00 2016-03-31 04:39:34.409 091 16337.41 161.97 51057.78 88888.00 2016-03-31 04:39:34.909 091 16337.43 161.94 51057.77 88888.00 2016-03-31 04:39:35.409 091 16337.41 161.93 51057.80 88888.00 2016-03-31 04:39:35.909 091 16337.39 161.94 51057.76 88888.00 2016-03-31 04:39:36.409 091 16337.40 161.94 51057.75 88888.00 2016-03-31 04:39:36.909 091 16337.43 161.94 51057.81 88888.00 2016-03-31 04:39:37.409 091 16337.43 161.96 51057.83 88888.00 2016-03-31 04:39:37.909 091 16337.46 161.97 51057.81 88888.00 2016-03-31 04:39:38.409 091 16337.40 161.96 51057.81 88888.00 2016-03-31 04:39:38.909 091 16337.38 161.93 51057.81 88888.00 2016-03-31 04:39:39.409 091 16337.40 161.94 51057.85 88888.00 2016-03-31 04:39:39.909 091 16337.43 162.01 51057.89 88888.00 2016-03-31 04:39:40.409 091 16337.44 162.02 51057.86 88888.00 2016-03-31 04:39:40.909 091 16337.43 162.02 51057.83 88888.00 2016-03-31 04:39:41.409 091 16337.37 161.97 51057.82 88888.00 2016-03-31 04:39:41.909 091 16337.39 161.93 51057.83 88888.00 2016-03-31 04:39:42.409 091 16337.35 161.92 51057.80 88888.00 2016-03-31 04:39:42.909 091 16337.32 161.92 51057.78 88888.00 2016-03-31 04:39:43.409 091 16337.36 161.96 51057.76 88888.00 2016-03-31 04:39:43.909 091 16337.34 161.96 51057.82 88888.00 2016-03-31 04:39:44.409 091 16337.34 161.96 51057.87 88888.00 2016-03-31 04:39:44.909 091 16337.37 161.98 51057.89 88888.00 2016-03-31 04:39:45.409 091 16337.38 161.96 51057.85 88888.00 2016-03-31 04:39:45.909 091 16337.37 161.94 51057.83 88888.00 2016-03-31 04:39:46.409 091 16337.35 161.95 51057.87 88888.00 2016-03-31 04:39:46.909 091 16337.35 161.97 51057.90 88888.00 2016-03-31 04:39:47.409 091 16337.37 161.96 51057.85 88888.00 2016-03-31 04:39:47.909 091 16337.39 161.98 51057.84 88888.00 2016-03-31 04:39:48.409 091 16337.41 161.96 51057.82 88888.00 2016-03-31 04:39:48.909 091 16337.40 161.97 51057.82 88888.00 2016-03-31 04:39:49.409 091 16337.37 161.95 51057.81 88888.00 2016-03-31 04:39:49.909 091 16337.36 161.95 51057.81 88888.00 2016-03-31 04:39:50.409 091 16337.40 161.93 51057.84 88888.00 2016-03-31 04:39:50.909 091 16337.39 161.91 51057.83 88888.00 2016-03-31 04:39:51.409 091 16337.40 161.91 51057.86 88888.00 2016-03-31 04:39:51.909 091 16337.38 161.89 51057.90 88888.00 2016-03-31 04:39:52.409 091 16337.37 161.91 51057.86 88888.00 2016-03-31 04:39:52.909 091 16337.39 161.92 51057.85 88888.00 2016-03-31 04:39:53.409 091 16337.43 161.96 51057.87 88888.00 2016-03-31 04:39:53.909 091 16337.44 161.94 51057.92 88888.00 2016-03-31 04:39:54.409 091 16337.43 161.91 51057.91 88888.00 2016-03-31 04:39:54.909 091 16337.43 161.93 51057.90 88888.00 2016-03-31 04:39:55.409 091 16337.41 161.94 51057.89 88888.00 2016-03-31 04:39:55.909 091 16337.40 161.94 51057.87 88888.00 2016-03-31 04:39:56.409 091 16337.44 161.96 51057.87 88888.00 2016-03-31 04:39:56.909 091 16337.44 161.97 51057.86 88888.00 2016-03-31 04:39:57.410 091 16337.40 161.94 51057.84 88888.00 2016-03-31 04:39:57.910 091 16337.41 161.94 51057.86 88888.00 2016-03-31 04:39:58.410 091 16337.39 161.94 51057.87 88888.00 2016-03-31 04:39:58.910 091 16337.38 161.93 51057.96 88888.00 2016-03-31 04:39:59.410 091 16337.36 161.91 51057.90 88888.00 2016-03-31 04:39:59.910 091 16337.40 161.92 51057.83 88888.00 2016-03-31 04:40:00.410 091 16337.43 161.93 51057.86 88888.00 2016-03-31 04:40:00.910 091 16337.43 161.97 51057.84 88888.00 2016-03-31 04:40:01.410 091 16337.43 162.00 51057.84 88888.00 2016-03-31 04:40:01.910 091 16337.40 161.97 51057.92 88888.00 2016-03-31 04:40:02.410 091 16337.38 161.96 51057.92 88888.00 2016-03-31 04:40:02.910 091 16337.35 161.96 51057.89 88888.00 2016-03-31 04:40:03.410 091 16337.36 161.96 51057.89 88888.00 2016-03-31 04:40:03.910 091 16337.36 161.98 51057.90 88888.00 2016-03-31 04:40:04.410 091 16337.39 162.00 51057.93 88888.00 2016-03-31 04:40:04.910 091 16337.36 162.02 51057.90 88888.00 2016-03-31 04:40:05.410 091 16337.37 162.01 51057.86 88888.00 2016-03-31 04:40:05.910 091 16337.37 161.97 51057.90 88888.00 2016-03-31 04:40:06.410 091 16337.36 161.98 51057.91 88888.00 2016-03-31 04:40:06.910 091 16337.34 162.00 51057.91 88888.00 2016-03-31 04:40:07.410 091 16337.35 161.95 51057.89 88888.00 2016-03-31 04:40:07.910 091 16337.34 161.98 51057.84 88888.00 2016-03-31 04:40:08.410 091 16337.34 162.02 51057.86 88888.00 2016-03-31 04:40:08.910 091 16337.38 162.01 51057.90 88888.00 2016-03-31 04:40:09.410 091 16337.38 162.02 51057.90 88888.00 2016-03-31 04:40:09.910 091 16337.38 162.00 51057.95 88888.00 2016-03-31 04:40:10.410 091 16337.39 162.00 51057.98 88888.00 2016-03-31 04:40:10.910 091 16337.38 161.98 51057.93 88888.00 2016-03-31 04:40:11.410 091 16337.37 162.01 51057.96 88888.00 2016-03-31 04:40:11.910 091 16337.34 162.03 51057.99 88888.00 2016-03-31 04:40:12.410 091 16337.32 162.03 51058.00 88888.00 2016-03-31 04:40:12.910 091 16337.44 162.01 51057.96 88888.00 2016-03-31 04:40:13.410 091 16337.43 162.00 51057.98 88888.00 2016-03-31 04:40:13.910 091 16337.43 162.05 51057.91 88888.00 2016-03-31 04:40:14.410 091 16337.44 162.02 51057.91 88888.00 2016-03-31 04:40:14.910 091 16337.38 162.01 51057.93 88888.00 2016-03-31 04:40:15.410 091 16337.36 161.98 51057.93 88888.00 2016-03-31 04:40:15.910 091 16337.38 161.97 51057.93 88888.00 2016-03-31 04:40:16.410 091 16337.43 161.97 51057.94 88888.00 2016-03-31 04:40:16.910 091 16337.40 161.97 51057.89 88888.00 2016-03-31 04:40:17.410 091 16337.45 161.98 51057.86 88888.00 2016-03-31 04:40:17.910 091 16337.44 161.98 51057.85 88888.00 2016-03-31 04:40:18.410 091 16337.41 161.96 51057.93 88888.00 2016-03-31 04:40:18.910 091 16337.41 162.01 51057.96 88888.00 2016-03-31 04:40:19.410 091 16337.43 162.02 51057.98 88888.00 2016-03-31 04:40:19.910 091 16337.44 161.95 51057.99 88888.00 2016-03-31 04:40:20.410 091 16337.43 161.94 51057.93 88888.00 2016-03-31 04:40:20.910 091 16337.34 161.95 51057.93 88888.00 2016-03-31 04:40:21.410 091 16337.35 161.97 51057.94 88888.00 2016-03-31 04:40:21.910 091 16337.34 161.98 51057.98 88888.00 2016-03-31 04:40:22.410 091 16337.35 161.96 51058.01 88888.00 2016-03-31 04:40:22.910 091 16337.37 162.00 51057.96 88888.00 2016-03-31 04:40:23.410 091 16337.40 161.97 51057.92 88888.00 2016-03-31 04:40:23.910 091 16337.40 162.00 51057.87 88888.00 2016-03-31 04:40:24.410 091 16337.41 162.03 51057.93 88888.00 2016-03-31 04:40:24.910 091 16337.43 162.02 51057.96 88888.00 2016-03-31 04:40:25.410 091 16337.43 162.00 51057.96 88888.00 2016-03-31 04:40:25.910 091 16337.44 162.01 51057.96 88888.00 2016-03-31 04:40:26.410 091 16337.43 162.04 51057.93 88888.00 2016-03-31 04:40:26.910 091 16337.40 162.04 51057.96 88888.00 2016-03-31 04:40:27.411 091 16337.40 162.07 51057.99 88888.00 2016-03-31 04:40:27.911 091 16337.40 162.07 51057.96 88888.00 2016-03-31 04:40:28.411 091 16337.44 162.03 51057.93 88888.00 2016-03-31 04:40:28.911 091 16337.45 162.02 51057.92 88888.00 2016-03-31 04:40:29.411 091 16337.45 162.01 51057.91 88888.00 2016-03-31 04:40:29.911 091 16337.44 162.03 51057.95 88888.00 2016-03-31 04:40:30.411 091 16337.44 162.02 51057.92 88888.00 2016-03-31 04:40:30.911 091 16337.41 162.05 51057.94 88888.00 2016-03-31 04:40:31.411 091 16337.38 162.05 51057.98 88888.00 2016-03-31 04:40:31.911 091 16337.38 162.02 51057.95 88888.00 2016-03-31 04:40:32.411 091 16337.37 162.05 51057.94 88888.00 2016-03-31 04:40:32.911 091 16337.37 162.04 51057.94 88888.00 2016-03-31 04:40:33.411 091 16337.35 161.98 51057.99 88888.00 2016-03-31 04:40:33.911 091 16337.35 161.95 51058.00 88888.00 2016-03-31 04:40:34.411 091 16337.34 161.97 51058.02 88888.00 2016-03-31 04:40:34.911 091 16337.34 161.97 51058.03 88888.00 2016-03-31 04:40:35.411 091 16337.35 161.92 51058.03 88888.00 2016-03-31 04:40:35.911 091 16337.35 161.98 51058.02 88888.00 2016-03-31 04:40:36.411 091 16337.39 162.03 51057.98 88888.00 2016-03-31 04:40:36.911 091 16337.39 162.06 51057.93 88888.00 2016-03-31 04:40:37.411 091 16337.37 162.06 51057.87 88888.00 2016-03-31 04:40:37.911 091 16337.41 162.04 51057.87 88888.00 2016-03-31 04:40:38.411 091 16337.41 162.03 51057.91 88888.00 2016-03-31 04:40:38.911 091 16337.36 162.04 51057.94 88888.00 2016-03-31 04:40:39.411 091 16337.35 162.04 51057.95 88888.00 2016-03-31 04:40:39.911 091 16337.37 162.10 51057.98 88888.00 2016-03-31 04:40:40.411 091 16337.37 162.10 51057.95 88888.00 2016-03-31 04:40:40.911 091 16337.39 162.06 51057.96 88888.00 2016-03-31 04:40:41.411 091 16337.36 162.04 51057.98 88888.00 2016-03-31 04:40:41.911 091 16337.38 162.02 51058.02 88888.00 2016-03-31 04:40:42.411 091 16337.41 162.04 51058.05 88888.00 2016-03-31 04:40:42.911 091 16337.37 162.04 51058.09 88888.00 2016-03-31 04:40:43.411 091 16337.36 162.03 51058.10 88888.00 2016-03-31 04:40:43.911 091 16337.37 162.00 51058.09 88888.00 2016-03-31 04:40:44.411 091 16337.37 161.97 51057.99 88888.00 2016-03-31 04:40:44.911 091 16337.38 162.00 51057.98 88888.00 2016-03-31 04:40:45.411 091 16337.39 162.03 51057.99 88888.00 2016-03-31 04:40:45.911 091 16337.36 162.02 51057.98 88888.00 2016-03-31 04:40:46.411 091 16337.36 162.03 51057.94 88888.00 2016-03-31 04:40:46.911 091 16337.39 162.01 51057.96 88888.00 2016-03-31 04:40:47.411 091 16337.37 161.96 51057.94 88888.00 2016-03-31 04:40:47.911 091 16337.38 161.96 51057.95 88888.00 2016-03-31 04:40:48.411 091 16337.36 161.94 51057.95 88888.00 2016-03-31 04:40:48.911 091 16337.34 161.95 51057.93 88888.00 2016-03-31 04:40:49.411 091 16337.34 161.93 51057.96 88888.00 2016-03-31 04:40:49.911 091 16337.35 161.92 51057.95 88888.00 2016-03-31 04:40:50.411 091 16337.34 161.92 51057.94 88888.00 2016-03-31 04:40:50.911 091 16337.30 161.95 51057.94 88888.00 2016-03-31 04:40:51.411 091 16337.27 161.97 51057.96 88888.00 2016-03-31 04:40:51.911 091 16337.30 162.01 51057.91 88888.00 2016-03-31 04:40:52.411 091 16337.31 162.01 51057.92 88888.00 2016-03-31 04:40:52.911 091 16337.37 162.03 51057.96 88888.00 2016-03-31 04:40:53.411 091 16337.36 162.03 51058.05 88888.00 2016-03-31 04:40:53.911 091 16337.32 162.02 51058.11 88888.00 2016-03-31 04:40:54.411 091 16337.32 162.02 51058.13 88888.00 2016-03-31 04:40:54.911 091 16337.29 161.92 51058.08 88888.00 2016-03-31 04:40:55.411 091 16337.30 161.94 51058.09 88888.00 2016-03-31 04:40:55.911 091 16337.31 161.96 51058.05 88888.00 2016-03-31 04:40:56.411 091 16337.29 161.98 51058.05 88888.00 2016-03-31 04:40:56.911 091 16337.31 161.98 51058.04 88888.00 2016-03-31 04:40:57.412 091 16337.30 162.00 51058.06 88888.00 2016-03-31 04:40:57.912 091 16337.26 162.00 51058.05 88888.00 2016-03-31 04:40:58.412 091 16337.26 161.97 51058.12 88888.00 2016-03-31 04:40:58.912 091 16337.28 161.96 51058.12 88888.00 2016-03-31 04:40:59.412 091 16337.34 161.96 51058.05 88888.00 2016-03-31 04:40:59.912 091 16337.35 162.03 51058.02 88888.00 2016-03-31 04:41:00.412 091 16337.35 162.05 51057.99 88888.00 2016-03-31 04:41:00.912 091 16337.34 162.05 51057.98 88888.00 2016-03-31 04:41:01.412 091 16337.36 162.07 51057.99 88888.00 2016-03-31 04:41:01.912 091 16337.34 162.07 51057.94 88888.00 2016-03-31 04:41:02.412 091 16337.34 162.03 51057.96 88888.00 2016-03-31 04:41:02.912 091 16337.32 162.02 51058.04 88888.00 2016-03-31 04:41:03.412 091 16337.30 162.05 51058.10 88888.00 2016-03-31 04:41:03.912 091 16337.28 162.09 51058.05 88888.00 2016-03-31 04:41:04.412 091 16337.30 162.07 51058.03 88888.00 2016-03-31 04:41:04.912 091 16337.30 162.06 51058.06 88888.00 2016-03-31 04:41:05.412 091 16337.30 162.06 51058.09 88888.00 2016-03-31 04:41:05.912 091 16337.29 162.06 51058.11 88888.00 2016-03-31 04:41:06.412 091 16337.29 162.06 51058.12 88888.00 2016-03-31 04:41:06.912 091 16337.29 162.03 51058.09 88888.00 2016-03-31 04:41:07.412 091 16337.30 161.97 51058.08 88888.00 2016-03-31 04:41:07.912 091 16337.26 162.00 51058.06 88888.00 2016-03-31 04:41:08.412 091 16337.25 162.09 51058.06 88888.00 2016-03-31 04:41:08.912 091 16337.23 162.10 51058.12 88888.00 2016-03-31 04:41:09.412 091 16337.26 162.03 51058.15 88888.00 2016-03-31 04:41:09.912 091 16337.26 162.00 51058.14 88888.00 2016-03-31 04:41:10.412 091 16337.27 162.03 51058.08 88888.00 2016-03-31 04:41:10.912 091 16337.28 161.97 51058.08 88888.00 2016-03-31 04:41:11.412 091 16337.26 162.01 51058.06 88888.00 2016-03-31 04:41:11.912 091 16337.25 162.03 51058.03 88888.00 2016-03-31 04:41:12.412 091 16337.25 162.03 51057.99 88888.00 2016-03-31 04:41:12.912 091 16337.28 162.00 51058.02 88888.00 2016-03-31 04:41:13.412 091 16337.29 161.95 51058.01 88888.00 2016-03-31 04:41:13.912 091 16337.30 162.02 51058.03 88888.00 2016-03-31 04:41:14.412 091 16337.26 162.01 51058.09 88888.00 2016-03-31 04:41:14.912 091 16337.25 161.93 51058.12 88888.00 2016-03-31 04:41:15.412 091 16337.23 161.91 51058.15 88888.00 2016-03-31 04:41:15.912 091 16337.25 161.93 51058.19 88888.00 2016-03-31 04:41:16.412 091 16337.22 161.97 51058.20 88888.00 2016-03-31 04:41:16.912 091 16337.25 161.91 51058.14 88888.00 2016-03-31 04:41:17.412 091 16337.27 161.93 51058.12 88888.00 2016-03-31 04:41:17.912 091 16337.28 161.97 51058.08 88888.00 2016-03-31 04:41:18.412 091 16337.25 161.95 51058.04 88888.00 2016-03-31 04:41:18.912 091 16337.23 161.95 51058.02 88888.00 2016-03-31 04:41:19.412 091 16337.21 161.94 51058.02 88888.00 2016-03-31 04:41:19.912 091 16337.25 161.92 51058.05 88888.00 2016-03-31 04:41:20.412 091 16337.25 161.93 51058.00 88888.00 2016-03-31 04:41:20.912 091 16337.27 161.93 51057.95 88888.00 2016-03-31 04:41:21.412 091 16337.30 161.92 51058.00 88888.00 2016-03-31 04:41:21.912 091 16337.31 161.88 51058.05 88888.00 2016-03-31 04:41:22.412 091 16337.31 161.86 51057.99 88888.00 2016-03-31 04:41:22.912 091 16337.34 161.84 51057.94 88888.00 2016-03-31 04:41:23.412 091 16337.32 161.84 51057.95 88888.00 2016-03-31 04:41:23.912 091 16337.29 161.88 51057.99 88888.00 2016-03-31 04:41:24.412 091 16337.30 161.89 51057.96 88888.00 2016-03-31 04:41:24.912 091 16337.30 161.89 51057.98 88888.00 2016-03-31 04:41:25.412 091 16337.28 161.89 51057.99 88888.00 2016-03-31 04:41:25.912 091 16337.31 161.77 51058.01 88888.00 2016-03-31 04:41:26.412 091 16337.29 161.78 51058.08 88888.00 2016-03-31 04:41:26.912 091 16337.25 161.81 51058.10 88888.00 2016-03-31 04:41:27.413 091 16337.28 161.81 51058.05 88888.00 2016-03-31 04:41:27.913 091 16337.32 161.78 51058.01 88888.00 2016-03-31 04:41:28.413 091 16337.29 161.76 51058.00 88888.00 2016-03-31 04:41:28.913 091 16337.26 161.76 51057.99 88888.00 2016-03-31 04:41:29.413 091 16337.26 161.74 51057.99 88888.00 2016-03-31 04:41:29.913 091 16337.32 161.83 51058.00 88888.00 2016-03-31 04:41:30.413 091 16337.35 161.80 51058.00 88888.00 2016-03-31 04:41:30.913 091 16337.31 161.77 51058.00 88888.00 2016-03-31 04:41:31.413 091 16337.29 161.76 51057.99 88888.00 2016-03-31 04:41:31.913 091 16337.27 161.76 51058.01 88888.00 2016-03-31 04:41:32.413 091 16337.30 161.69 51057.98 88888.00 2016-03-31 04:41:32.913 091 16337.34 161.68 51057.99 88888.00 2016-03-31 04:41:33.413 091 16337.35 161.67 51058.03 88888.00 2016-03-31 04:41:33.913 091 16337.37 161.70 51058.01 88888.00 2016-03-31 04:41:34.413 091 16337.36 161.71 51057.99 88888.00 2016-03-31 04:41:34.913 091 16337.34 161.69 51058.01 88888.00 2016-03-31 04:41:35.413 091 16337.31 161.63 51058.02 88888.00 2016-03-31 04:41:35.913 091 16337.29 161.60 51058.01 88888.00 2016-03-31 04:41:36.413 091 16337.31 161.61 51058.00 88888.00 2016-03-31 04:41:36.913 091 16337.36 161.58 51057.99 88888.00 2016-03-31 04:41:37.413 091 16337.36 161.61 51057.99 88888.00 2016-03-31 04:41:37.913 091 16337.35 161.62 51057.96 88888.00 2016-03-31 04:41:38.413 091 16337.34 161.66 51057.92 88888.00 2016-03-31 04:41:38.913 091 16337.34 161.62 51057.98 88888.00 2016-03-31 04:41:39.413 091 16337.32 161.59 51058.00 88888.00 2016-03-31 04:41:39.913 091 16337.36 161.61 51057.98 88888.00 2016-03-31 04:41:40.413 091 16337.38 161.56 51057.99 88888.00 2016-03-31 04:41:40.913 091 16337.39 161.52 51057.99 88888.00 2016-03-31 04:41:41.413 091 16337.41 161.56 51057.99 88888.00 2016-03-31 04:41:41.913 091 16337.39 161.53 51058.01 88888.00 2016-03-31 04:41:42.413 091 16337.36 161.53 51057.99 88888.00 2016-03-31 04:41:42.913 091 16337.39 161.58 51057.92 88888.00 2016-03-31 04:41:43.413 091 16337.37 161.61 51057.92 88888.00 2016-03-31 04:41:43.913 091 16337.34 161.61 51058.00 88888.00 2016-03-31 04:41:44.413 091 16337.35 161.57 51058.03 88888.00 2016-03-31 04:41:44.913 091 16337.37 161.56 51058.04 88888.00 2016-03-31 04:41:45.413 091 16337.35 161.54 51058.01 88888.00 2016-03-31 04:41:45.913 091 16337.31 161.50 51058.01 88888.00 2016-03-31 04:41:46.413 091 16337.34 161.46 51058.04 88888.00 2016-03-31 04:41:46.913 091 16337.34 161.49 51058.05 88888.00 2016-03-31 04:41:47.413 091 16337.32 161.50 51058.05 88888.00 2016-03-31 04:41:47.913 091 16337.31 161.52 51058.04 88888.00 2016-03-31 04:41:48.413 091 16337.31 161.52 51058.03 88888.00 2016-03-31 04:41:48.913 091 16337.31 161.44 51058.10 88888.00 2016-03-31 04:41:49.413 091 16337.34 161.40 51058.06 88888.00 2016-03-31 04:41:49.913 091 16337.37 161.41 51057.96 88888.00 2016-03-31 04:41:50.413 091 16337.37 161.44 51057.96 88888.00 2016-03-31 04:41:50.913 091 16337.32 161.46 51057.95 88888.00 2016-03-31 04:41:51.413 091 16337.35 161.45 51057.96 88888.00 2016-03-31 04:41:51.913 091 16337.34 161.45 51057.94 88888.00 2016-03-31 04:41:52.413 091 16337.34 161.50 51057.95 88888.00 2016-03-31 04:41:52.913 091 16337.35 161.52 51057.94 88888.00 2016-03-31 04:41:53.413 091 16337.32 161.49 51057.98 88888.00 2016-03-31 04:41:53.913 091 16337.30 161.46 51058.01 88888.00 2016-03-31 04:41:54.413 091 16337.31 161.45 51058.00 88888.00 2016-03-31 04:41:54.913 091 16337.36 161.43 51057.98 88888.00 2016-03-31 04:41:55.413 091 16337.36 161.41 51058.01 88888.00 2016-03-31 04:41:55.913 091 16337.32 161.40 51058.05 88888.00 2016-03-31 04:41:56.413 091 16337.30 161.41 51058.05 88888.00 2016-03-31 04:41:56.913 091 16337.31 161.40 51058.04 88888.00 2016-03-31 04:41:57.404 091 16337.34 161.35 51058.08 88888.00 2016-03-31 04:41:57.904 091 16337.32 161.34 51058.06 88888.00 2016-03-31 04:41:58.404 091 16337.30 161.34 51058.09 88888.00 2016-03-31 04:41:58.904 091 16337.26 161.32 51058.11 88888.00 2016-03-31 04:41:59.404 091 16337.25 161.32 51058.12 88888.00 2016-03-31 04:41:59.904 091 16337.25 161.35 51058.08 88888.00 2016-03-31 04:42:00.404 091 16337.27 161.34 51058.10 88888.00 2016-03-31 04:42:00.904 091 16337.27 161.36 51058.11 88888.00 2016-03-31 04:42:01.404 091 16337.22 161.35 51058.11 88888.00 2016-03-31 04:42:01.904 091 16337.25 161.37 51058.09 88888.00 2016-03-31 04:42:02.404 091 16337.23 161.39 51058.10 88888.00 2016-03-31 04:42:02.904 091 16337.22 161.33 51058.11 88888.00 2016-03-31 04:42:03.404 091 16337.25 161.32 51058.06 88888.00 2016-03-31 04:42:03.904 091 16337.20 161.39 51058.01 88888.00 2016-03-31 04:42:04.404 091 16337.26 161.36 51057.96 88888.00 2016-03-31 04:42:04.904 091 16337.28 161.35 51058.01 88888.00 2016-03-31 04:42:05.404 091 16337.27 161.36 51058.08 88888.00 2016-03-31 04:42:05.904 091 16337.29 161.36 51058.09 88888.00 2016-03-31 04:42:06.404 091 16337.29 161.39 51058.11 88888.00 2016-03-31 04:42:06.904 091 16337.28 161.37 51058.19 88888.00 2016-03-31 04:42:07.404 091 16337.29 161.33 51058.24 88888.00 2016-03-31 04:42:07.904 091 16337.29 161.30 51058.26 88888.00 2016-03-31 04:42:08.404 091 16337.29 161.26 51058.24 88888.00 2016-03-31 04:42:08.904 091 16337.34 161.30 51058.23 88888.00 2016-03-31 04:42:09.404 091 16337.31 161.33 51058.19 88888.00 2016-03-31 04:42:09.904 091 16337.25 161.34 51058.17 88888.00 2016-03-31 04:42:10.404 091 16337.23 161.31 51058.17 88888.00 2016-03-31 04:42:10.904 091 16337.26 161.27 51058.18 88888.00 2016-03-31 04:42:11.404 091 16337.23 161.23 51058.18 88888.00 2016-03-31 04:42:11.904 091 16337.21 161.26 51058.21 88888.00 2016-03-31 04:42:12.404 091 16337.21 161.31 51058.22 88888.00 2016-03-31 04:42:12.904 091 16337.28 161.35 51058.17 88888.00 2016-03-31 04:42:13.404 091 16337.30 161.32 51058.21 88888.00 2016-03-31 04:42:13.904 091 16337.31 161.26 51058.20 88888.00 2016-03-31 04:42:14.404 091 16337.31 161.28 51058.22 88888.00 2016-03-31 04:42:14.904 091 16337.30 161.28 51058.21 88888.00 2016-03-31 04:42:15.404 091 16337.30 161.28 51058.18 88888.00 2016-03-31 04:42:15.904 091 16337.30 161.30 51058.19 88888.00 2016-03-31 04:42:16.404 091 16337.27 161.30 51058.27 88888.00 2016-03-31 04:42:16.904 091 16337.29 161.28 51058.21 88888.00 2016-03-31 04:42:17.404 091 16337.27 161.26 51058.17 88888.00 2016-03-31 04:42:17.904 091 16337.22 161.27 51058.14 88888.00 2016-03-31 04:42:18.404 091 16337.23 161.24 51058.21 88888.00 2016-03-31 04:42:18.904 091 16337.23 161.22 51058.19 88888.00 2016-03-31 04:42:19.404 091 16337.28 161.22 51058.20 88888.00 2016-03-31 04:42:19.904 091 16337.31 161.24 51058.22 88888.00 2016-03-31 04:42:20.404 091 16337.29 161.24 51058.17 88888.00 2016-03-31 04:42:20.904 091 16337.32 161.24 51058.15 88888.00 2016-03-31 04:42:21.404 091 16337.32 161.26 51058.17 88888.00 2016-03-31 04:42:21.904 091 16337.35 161.25 51058.20 88888.00 2016-03-31 04:42:22.404 091 16337.34 161.23 51058.17 88888.00 2016-03-31 04:42:22.904 091 16337.30 161.26 51058.17 88888.00 2016-03-31 04:42:23.404 091 16337.26 161.24 51058.19 88888.00 2016-03-31 04:42:23.904 091 16337.23 161.23 51058.21 88888.00 2016-03-31 04:42:24.404 091 16337.27 161.24 51058.22 88888.00 2016-03-31 04:42:24.904 091 16337.29 161.20 51058.23 88888.00 2016-03-31 04:42:25.404 091 16337.27 161.22 51058.21 88888.00 2016-03-31 04:42:25.904 091 16337.23 161.23 51058.24 88888.00 2016-03-31 04:42:26.404 091 16337.18 161.28 51058.23 88888.00 2016-03-31 04:42:26.904 091 16337.17 161.28 51058.24 88888.00 2016-03-31 04:42:27.405 091 16337.21 161.30 51058.21 88888.00 2016-03-31 04:42:27.905 091 16337.21 161.28 51058.21 88888.00 2016-03-31 04:42:28.405 091 16337.25 161.28 51058.21 88888.00 2016-03-31 04:42:28.905 091 16337.25 161.30 51058.20 88888.00 2016-03-31 04:42:29.405 091 16337.26 161.27 51058.15 88888.00 2016-03-31 04:42:29.905 091 16337.26 161.26 51058.18 88888.00 2016-03-31 04:42:30.405 091 16337.22 161.22 51058.24 88888.00 2016-03-31 04:42:30.905 091 16337.17 161.20 51058.23 88888.00 2016-03-31 04:42:31.405 091 16337.18 161.25 51058.24 88888.00 2016-03-31 04:42:31.905 091 16337.19 161.20 51058.22 88888.00 2016-03-31 04:42:32.405 091 16337.21 161.19 51058.22 88888.00 2016-03-31 04:42:32.905 091 16337.21 161.18 51058.26 88888.00 2016-03-31 04:42:33.405 091 16337.19 161.20 51058.24 88888.00 2016-03-31 04:42:33.905 091 16337.15 161.14 51058.26 88888.00 2016-03-31 04:42:34.405 091 16337.14 161.17 51058.27 88888.00 2016-03-31 04:42:34.905 091 16337.15 161.22 51058.28 88888.00 2016-03-31 04:42:35.405 091 16337.19 161.20 51058.28 88888.00 2016-03-31 04:42:35.905 091 16337.25 161.22 51058.26 88888.00 2016-03-31 04:42:36.405 091 16337.22 161.24 51058.23 88888.00 2016-03-31 04:42:36.905 091 16337.15 161.24 51058.26 88888.00 2016-03-31 04:42:37.405 091 16337.14 161.23 51058.23 88888.00 2016-03-31 04:42:37.905 091 16337.15 161.23 51058.26 88888.00 2016-03-31 04:42:38.405 091 16337.17 161.17 51058.23 88888.00 2016-03-31 04:42:38.905 091 16337.15 161.09 51058.22 88888.00 2016-03-31 04:42:39.405 091 16337.13 161.13 51058.30 88888.00 2016-03-31 04:42:39.905 091 16337.18 161.17 51058.26 88888.00 2016-03-31 04:42:40.405 091 16337.18 161.20 51058.23 88888.00 2016-03-31 04:42:40.905 091 16337.19 161.16 51058.23 88888.00 2016-03-31 04:42:41.405 091 16337.18 161.11 51058.20 88888.00 2016-03-31 04:42:41.905 091 16337.17 161.10 51058.20 88888.00 2016-03-31 04:42:42.405 091 16337.19 161.11 51058.21 88888.00 2016-03-31 04:42:42.905 091 16337.19 161.08 51058.29 88888.00 2016-03-31 04:42:43.405 091 16337.18 161.06 51058.31 88888.00 2016-03-31 04:42:43.905 091 16337.20 161.07 51058.26 88888.00 2016-03-31 04:42:44.405 091 16337.21 161.07 51058.24 88888.00 2016-03-31 04:42:44.905 091 16337.22 161.06 51058.21 88888.00 2016-03-31 04:42:45.405 091 16337.22 161.05 51058.17 88888.00 2016-03-31 04:42:45.905 091 16337.22 161.10 51058.20 88888.00 2016-03-31 04:42:46.405 091 16337.18 161.07 51058.21 88888.00 2016-03-31 04:42:46.905 091 16337.15 161.04 51058.24 88888.00 2016-03-31 04:42:47.405 091 16337.15 161.04 51058.26 88888.00 2016-03-31 04:42:47.905 091 16337.13 161.04 51058.26 88888.00 2016-03-31 04:42:48.405 091 16337.12 161.04 51058.24 88888.00 2016-03-31 04:42:48.905 091 16337.11 161.02 51058.24 88888.00 2016-03-31 04:42:49.405 091 16337.12 161.02 51058.22 88888.00 2016-03-31 04:42:49.905 091 16337.10 161.07 51058.21 88888.00 2016-03-31 04:42:50.405 091 16337.09 161.09 51058.24 88888.00 2016-03-31 04:42:50.905 091 16337.09 161.09 51058.26 88888.00 2016-03-31 04:42:51.405 091 16337.11 161.06 51058.27 88888.00 2016-03-31 04:42:51.905 091 16337.14 161.06 51058.29 88888.00 2016-03-31 04:42:52.405 091 16337.11 161.09 51058.27 88888.00 2016-03-31 04:42:52.905 091 16337.11 161.08 51058.26 88888.00 2016-03-31 04:42:53.405 091 16337.09 161.01 51058.26 88888.00 2016-03-31 04:42:53.905 091 16337.06 161.00 51058.28 88888.00 2016-03-31 04:42:54.405 091 16337.09 160.98 51058.28 88888.00 2016-03-31 04:42:54.905 091 16337.08 160.94 51058.33 88888.00 2016-03-31 04:42:55.405 091 16337.08 160.93 51058.35 88888.00 2016-03-31 04:42:55.905 091 16337.06 160.90 51058.31 88888.00 2016-03-31 04:42:56.405 091 16337.12 160.98 51058.30 88888.00 2016-03-31 04:42:56.905 091 16337.10 160.98 51058.33 88888.00 2016-03-31 04:42:57.405 091 16337.08 160.92 51058.36 88888.00 2016-03-31 04:42:57.905 091 16337.10 160.89 51058.37 88888.00 2016-03-31 04:42:58.405 091 16337.11 160.90 51058.40 88888.00 2016-03-31 04:42:58.905 091 16337.09 160.90 51058.35 88888.00 2016-03-31 04:42:59.405 091 16337.05 160.89 51058.33 88888.00 2016-03-31 04:42:59.905 091 16337.05 160.88 51058.32 88888.00 2016-03-31 04:43:00.405 091 16337.00 160.89 51058.28 88888.00 2016-03-31 04:43:00.905 091 16337.04 160.89 51058.28 88888.00 2016-03-31 04:43:01.405 091 16337.10 160.87 51058.30 88888.00 2016-03-31 04:43:01.905 091 16337.06 160.87 51058.27 88888.00 2016-03-31 04:43:02.406 091 16337.04 160.89 51058.26 88888.00 2016-03-31 04:43:02.906 091 16337.06 160.89 51058.26 88888.00 2016-03-31 04:43:03.406 091 16337.06 160.87 51058.30 88888.00 2016-03-31 04:43:03.906 091 16337.03 160.88 51058.36 88888.00 2016-03-31 04:43:04.406 091 16337.01 160.90 51058.41 88888.00 2016-03-31 04:43:04.906 091 16337.00 160.93 51058.40 88888.00 2016-03-31 04:43:05.406 091 16337.02 160.94 51058.36 88888.00 2016-03-31 04:43:05.906 091 16337.02 160.93 51058.35 88888.00 2016-03-31 04:43:06.406 091 16337.03 160.94 51058.33 88888.00 2016-03-31 04:43:06.906 091 16337.02 160.91 51058.31 88888.00 2016-03-31 04:43:07.406 091 16336.96 160.88 51058.33 88888.00 2016-03-31 04:43:07.906 091 16336.97 160.84 51058.33 88888.00 2016-03-31 04:43:08.406 091 16336.97 160.85 51058.35 88888.00 2016-03-31 04:43:08.906 091 16337.01 160.87 51058.33 88888.00 2016-03-31 04:43:09.406 091 16337.00 160.89 51058.33 88888.00 2016-03-31 04:43:09.906 091 16336.97 160.83 51058.37 88888.00 2016-03-31 04:43:10.406 091 16336.99 160.82 51058.39 88888.00 2016-03-31 04:43:10.906 091 16336.99 160.80 51058.36 88888.00 2016-03-31 04:43:11.406 091 16336.95 160.83 51058.36 88888.00 2016-03-31 04:43:11.906 091 16336.96 160.81 51058.35 88888.00 2016-03-31 04:43:12.406 091 16336.95 160.84 51058.36 88888.00 2016-03-31 04:43:12.906 091 16336.96 160.80 51058.37 88888.00 2016-03-31 04:43:13.406 091 16337.02 160.79 51058.44 88888.00 2016-03-31 04:43:13.906 091 16336.97 160.79 51058.44 88888.00 2016-03-31 04:43:14.406 091 16336.95 160.81 51058.45 88888.00 2016-03-31 04:43:14.906 091 16337.00 160.81 51058.44 88888.00 2016-03-31 04:43:15.406 091 16337.00 160.78 51058.42 88888.00 2016-03-31 04:43:15.906 091 16336.97 160.78 51058.44 88888.00 2016-03-31 04:43:16.406 091 16336.97 160.81 51058.40 88888.00 2016-03-31 04:43:16.906 091 16336.96 160.83 51058.45 88888.00 2016-03-31 04:43:17.406 091 16336.96 160.83 51058.51 88888.00 2016-03-31 04:43:17.906 091 16336.96 160.81 51058.48 88888.00 2016-03-31 04:43:18.406 091 16336.93 160.80 51058.53 88888.00 2016-03-31 04:43:18.906 091 16336.88 160.78 51058.51 88888.00 2016-03-31 04:43:19.406 091 16336.90 160.80 51058.46 88888.00 2016-03-31 04:43:19.906 091 16336.91 160.80 51058.47 88888.00 2016-03-31 04:43:20.406 091 16336.94 160.82 51058.49 88888.00 2016-03-31 04:43:20.906 091 16336.96 160.84 51058.53 88888.00 2016-03-31 04:43:21.406 091 16336.95 160.78 51058.53 88888.00 2016-03-31 04:43:21.906 091 16336.92 160.74 51058.51 88888.00 2016-03-31 04:43:22.406 091 16336.93 160.74 51058.48 88888.00 2016-03-31 04:43:22.906 091 16336.92 160.70 51058.46 88888.00 2016-03-31 04:43:23.406 091 16336.88 160.70 51058.42 88888.00 2016-03-31 04:43:23.906 091 16336.88 160.75 51058.44 88888.00 2016-03-31 04:43:24.406 091 16336.83 160.76 51058.46 88888.00 2016-03-31 04:43:24.906 091 16336.84 160.75 51058.48 88888.00 2016-03-31 04:43:25.406 091 16336.86 160.73 51058.50 88888.00 2016-03-31 04:43:25.906 091 16336.86 160.74 51058.46 88888.00 2016-03-31 04:43:26.406 091 16336.87 160.80 51058.45 88888.00 2016-03-31 04:43:26.906 091 16336.86 160.83 51058.45 88888.00 2016-03-31 04:43:27.406 091 16336.83 160.81 51058.48 88888.00 2016-03-31 04:43:27.906 091 16336.82 160.76 51058.45 88888.00 2016-03-31 04:43:28.406 091 16336.85 160.69 51058.42 88888.00 2016-03-31 04:43:28.906 091 16336.88 160.66 51058.40 88888.00 2016-03-31 04:43:29.406 091 16336.85 160.69 51058.44 88888.00 2016-03-31 04:43:29.906 091 16336.84 160.72 51058.44 88888.00 2016-03-31 04:43:30.406 091 16336.86 160.70 51058.44 88888.00 2016-03-31 04:43:30.906 091 16336.82 160.70 51058.42 88888.00 2016-03-31 04:43:31.406 091 16336.78 160.73 51058.46 88888.00 2016-03-31 04:43:31.906 091 16336.81 160.75 51058.46 88888.00 2016-03-31 04:43:32.407 091 16336.82 160.73 51058.44 88888.00 2016-03-31 04:43:32.907 091 16336.81 160.73 51058.45 88888.00 2016-03-31 04:43:33.407 091 16336.78 160.73 51058.45 88888.00 2016-03-31 04:43:33.907 091 16336.78 160.73 51058.41 88888.00 2016-03-31 04:43:34.407 091 16336.76 160.75 51058.39 88888.00 2016-03-31 04:43:34.907 091 16336.77 160.70 51058.38 88888.00 2016-03-31 04:43:35.407 091 16336.79 160.67 51058.37 88888.00 2016-03-31 04:43:35.907 091 16336.82 160.72 51058.36 88888.00 2016-03-31 04:43:36.407 091 16336.79 160.76 51058.35 88888.00 2016-03-31 04:43:36.907 091 16336.78 160.73 51058.37 88888.00 2016-03-31 04:43:37.407 091 16336.78 160.70 51058.35 88888.00 2016-03-31 04:43:37.907 091 16336.75 160.69 51058.42 88888.00 2016-03-31 04:43:38.407 091 16336.71 160.70 51058.48 88888.00 2016-03-31 04:43:38.907 091 16336.71 160.75 51058.47 88888.00 2016-03-31 04:43:39.407 091 16336.68 160.78 51058.46 88888.00 2016-03-31 04:43:39.907 091 16336.70 160.76 51058.48 88888.00 2016-03-31 04:43:40.407 091 16336.77 160.72 51058.47 88888.00 2016-03-31 04:43:40.907 091 16336.79 160.72 51058.47 88888.00 2016-03-31 04:43:41.407 091 16336.76 160.75 51058.42 88888.00 2016-03-31 04:43:41.907 091 16336.75 160.78 51058.46 88888.00 2016-03-31 04:43:42.407 091 16336.73 160.76 51058.48 88888.00 2016-03-31 04:43:42.907 091 16336.71 160.80 51058.41 88888.00 2016-03-31 04:43:43.407 091 16336.68 160.81 51058.38 88888.00 2016-03-31 04:43:43.907 091 16336.68 160.78 51058.42 88888.00 2016-03-31 04:43:44.407 091 16336.69 160.81 51058.44 88888.00 2016-03-31 04:43:44.907 091 16336.75 160.83 51058.45 88888.00 2016-03-31 04:43:45.407 091 16336.74 160.82 51058.45 88888.00 2016-03-31 04:43:45.907 091 16336.74 160.81 51058.44 88888.00 2016-03-31 04:43:46.407 091 16336.73 160.84 51058.38 88888.00 2016-03-31 04:43:46.907 091 16336.73 160.88 51058.37 88888.00 2016-03-31 04:43:47.407 091 16336.71 160.88 51058.38 88888.00 2016-03-31 04:43:47.907 091 16336.69 160.89 51058.41 88888.00 2016-03-31 04:43:48.407 091 16336.69 160.88 51058.39 88888.00 2016-03-31 04:43:48.907 091 16336.67 160.90 51058.39 88888.00 2016-03-31 04:43:49.407 091 16336.65 160.88 51058.46 88888.00 2016-03-31 04:43:49.907 091 16336.66 160.85 51058.46 88888.00 2016-03-31 04:43:50.407 091 16336.66 160.85 51058.46 88888.00 2016-03-31 04:43:50.907 091 16336.66 160.96 51058.53 88888.00 2016-03-31 04:43:51.407 091 16336.67 160.96 51058.51 88888.00 2016-03-31 04:43:51.907 091 16336.67 160.94 51058.50 88888.00 2016-03-31 04:43:52.407 091 16336.64 160.94 51058.53 88888.00 2016-03-31 04:43:52.907 091 16336.65 160.96 51058.47 88888.00 2016-03-31 04:43:53.407 091 16336.66 160.96 51058.39 88888.00 2016-03-31 04:43:53.907 091 16336.66 160.96 51058.39 88888.00 2016-03-31 04:43:54.407 091 16336.66 160.94 51058.47 88888.00 2016-03-31 04:43:54.907 091 16336.65 160.97 51058.51 88888.00 2016-03-31 04:43:55.407 091 16336.58 160.98 51058.54 88888.00 2016-03-31 04:43:55.907 091 16336.61 160.96 51058.51 88888.00 2016-03-31 04:43:56.407 091 16336.62 160.98 51058.48 88888.00 2016-03-31 04:43:56.907 091 16336.60 160.96 51058.41 88888.00 2016-03-31 04:43:57.407 091 16336.59 160.91 51058.42 88888.00 2016-03-31 04:43:57.907 091 16336.64 160.92 51058.55 88888.00 2016-03-31 04:43:58.407 091 16336.62 160.96 51058.56 88888.00 2016-03-31 04:43:58.907 091 16336.65 161.00 51058.55 88888.00 2016-03-31 04:43:59.407 091 16336.61 160.98 51058.54 88888.00 2016-03-31 04:43:59.907 091 16336.61 160.96 51058.55 88888.00 2016-03-31 04:44:00.407 091 16336.62 160.96 51058.57 88888.00 2016-03-31 04:44:00.907 091 16336.61 160.97 51058.61 88888.00 2016-03-31 04:44:01.407 091 16336.59 160.92 51058.57 88888.00 2016-03-31 04:44:01.907 091 16336.58 160.89 51058.58 88888.00 2016-03-31 04:44:02.408 091 16336.58 160.91 51058.57 88888.00 2016-03-31 04:44:02.908 091 16336.58 160.97 51058.55 88888.00 2016-03-31 04:44:03.408 091 16336.55 160.97 51058.56 88888.00 2016-03-31 04:44:03.908 091 16336.52 160.99 51058.56 88888.00 2016-03-31 04:44:04.408 091 16336.57 161.01 51058.61 88888.00 2016-03-31 04:44:04.908 091 16336.56 160.98 51058.63 88888.00 2016-03-31 04:44:05.408 091 16336.55 160.93 51058.66 88888.00 2016-03-31 04:44:05.908 091 16336.55 160.98 51058.65 88888.00 2016-03-31 04:44:06.408 091 16336.56 161.01 51058.67 88888.00 2016-03-31 04:44:06.908 091 16336.57 161.02 51058.66 88888.00 2016-03-31 04:44:07.408 091 16336.56 161.01 51058.67 88888.00 2016-03-31 04:44:07.908 091 16336.59 161.00 51058.66 88888.00 2016-03-31 04:44:08.408 091 16336.61 161.00 51058.61 88888.00 2016-03-31 04:44:08.908 091 16336.60 161.07 51058.61 88888.00 2016-03-31 04:44:09.408 091 16336.59 161.08 51058.55 88888.00 2016-03-31 04:44:09.908 091 16336.57 161.08 51058.55 88888.00 2016-03-31 04:44:10.408 091 16336.57 161.06 51058.61 88888.00 2016-03-31 04:44:10.908 091 16336.55 161.06 51058.61 88888.00 2016-03-31 04:44:11.408 091 16336.51 161.06 51058.66 88888.00 2016-03-31 04:44:11.908 091 16336.56 161.07 51058.61 88888.00 2016-03-31 04:44:12.408 091 16336.52 161.04 51058.59 88888.00 2016-03-31 04:44:12.908 091 16336.49 161.04 51058.61 88888.00 2016-03-31 04:44:13.408 091 16336.53 161.02 51058.58 88888.00 2016-03-31 04:44:13.908 091 16336.56 161.04 51058.57 88888.00 2016-03-31 04:44:14.408 091 16336.55 160.99 51058.59 88888.00 2016-03-31 04:44:14.908 091 16336.57 160.98 51058.56 88888.00 2016-03-31 04:44:15.408 091 16336.55 160.99 51058.55 88888.00 2016-03-31 04:44:15.908 091 16336.50 161.04 51058.58 88888.00 2016-03-31 04:44:16.408 091 16336.49 161.05 51058.61 88888.00 2016-03-31 04:44:16.908 091 16336.49 161.06 51058.64 88888.00 2016-03-31 04:44:17.408 091 16336.50 161.06 51058.63 88888.00 2016-03-31 04:44:17.908 091 16336.52 161.05 51058.63 88888.00 2016-03-31 04:44:18.408 091 16336.52 161.04 51058.70 88888.00 2016-03-31 04:44:18.908 091 16336.50 161.04 51058.68 88888.00 2016-03-31 04:44:19.408 091 16336.55 161.04 51058.60 88888.00 2016-03-31 04:44:19.908 091 16336.52 161.04 51058.49 88888.00 2016-03-31 04:44:20.408 091 16336.52 161.01 51058.55 88888.00 2016-03-31 04:44:20.908 091 16336.52 160.99 51058.61 88888.00 2016-03-31 04:44:21.408 091 16336.50 161.04 51058.64 88888.00 2016-03-31 04:44:21.908 091 16336.50 161.06 51058.59 88888.00 2016-03-31 04:44:22.408 091 16336.51 161.00 51058.61 88888.00 2016-03-31 04:44:22.908 091 16336.55 160.97 51058.60 88888.00 2016-03-31 04:44:23.408 091 16336.57 160.94 51058.58 88888.00 2016-03-31 04:44:23.908 091 16336.58 160.93 51058.58 88888.00 2016-03-31 04:44:24.408 091 16336.57 160.93 51058.56 88888.00 2016-03-31 04:44:24.908 091 16336.59 160.94 51058.59 88888.00 2016-03-31 04:44:25.408 091 16336.57 160.96 51058.60 88888.00 2016-03-31 04:44:25.908 091 16336.53 160.94 51058.61 88888.00 2016-03-31 04:44:26.408 091 16336.51 160.97 51058.64 88888.00 2016-03-31 04:44:26.908 091 16336.50 161.00 51058.65 88888.00 2016-03-31 04:44:27.408 091 16336.50 161.01 51058.64 88888.00 2016-03-31 04:44:27.908 091 16336.53 160.99 51058.61 88888.00 2016-03-31 04:44:28.408 091 16336.56 160.99 51058.61 88888.00 2016-03-31 04:44:28.908 091 16336.52 161.01 51058.59 88888.00 2016-03-31 04:44:29.408 091 16336.52 161.04 51058.59 88888.00 2016-03-31 04:44:29.908 091 16336.55 161.01 51058.58 88888.00 2016-03-31 04:44:30.408 091 16336.52 161.00 51058.61 88888.00 2016-03-31 04:44:30.908 091 16336.51 160.97 51058.59 88888.00 2016-03-31 04:44:31.408 091 16336.55 160.92 51058.65 88888.00 2016-03-31 04:44:31.908 091 16336.55 160.93 51058.61 88888.00 2016-03-31 04:44:32.409 091 16336.52 160.94 51058.56 88888.00 2016-03-31 04:44:32.909 091 16336.53 160.92 51058.61 88888.00 2016-03-31 04:44:33.409 091 16336.58 160.93 51058.66 88888.00 2016-03-31 04:44:33.909 091 16336.61 160.93 51058.65 88888.00 2016-03-31 04:44:34.409 091 16336.59 160.96 51058.68 88888.00 2016-03-31 04:44:34.909 091 16336.55 160.98 51058.69 88888.00 2016-03-31 04:44:35.409 091 16336.56 160.98 51058.73 88888.00 2016-03-31 04:44:35.909 091 16336.58 160.97 51058.68 88888.00 2016-03-31 04:44:36.409 091 16336.55 160.92 51058.65 88888.00 2016-03-31 04:44:36.909 091 16336.55 160.91 51058.61 88888.00 2016-03-31 04:44:37.409 091 16336.55 160.85 51058.65 88888.00 2016-03-31 04:44:37.909 091 16336.57 160.88 51058.68 88888.00 2016-03-31 04:44:38.409 091 16336.58 160.84 51058.64 88888.00 2016-03-31 04:44:38.909 091 16336.61 160.87 51058.63 88888.00 2016-03-31 04:44:39.409 091 16336.61 160.89 51058.65 88888.00 2016-03-31 04:44:39.909 091 16336.58 160.89 51058.63 88888.00 2016-03-31 04:44:40.409 091 16336.59 160.87 51058.58 88888.00 2016-03-31 04:44:40.909 091 16336.59 160.87 51058.58 88888.00 2016-03-31 04:44:41.409 091 16336.58 160.89 51058.54 88888.00 2016-03-31 04:44:41.909 091 16336.55 160.89 51058.51 88888.00 2016-03-31 04:44:42.409 091 16336.52 160.82 51058.55 88888.00 2016-03-31 04:44:42.909 091 16336.53 160.79 51058.59 88888.00 2016-03-31 04:44:43.409 091 16336.57 160.80 51058.63 88888.00 2016-03-31 04:44:43.909 091 16336.60 160.76 51058.60 88888.00 2016-03-31 04:44:44.409 091 16336.57 160.76 51058.58 88888.00 2016-03-31 04:44:44.909 091 16336.58 160.73 51058.53 88888.00 2016-03-31 04:44:45.409 091 16336.58 160.72 51058.53 88888.00 2016-03-31 04:44:45.909 091 16336.57 160.76 51058.55 88888.00 2016-03-31 04:44:46.409 091 16336.57 160.79 51058.57 88888.00 2016-03-31 04:44:46.909 091 16336.58 160.80 51058.60 88888.00 2016-03-31 04:44:47.409 091 16336.51 160.74 51058.65 88888.00 2016-03-31 04:44:47.909 091 16336.46 160.72 51058.61 88888.00 2016-03-31 04:44:48.409 091 16336.44 160.71 51058.59 88888.00 2016-03-31 04:44:48.909 091 16336.47 160.72 51058.63 88888.00 2016-03-31 04:44:49.409 091 16336.47 160.73 51058.64 88888.00 2016-03-31 04:44:49.909 091 16336.44 160.67 51058.63 88888.00 2016-03-31 04:44:50.409 091 16336.50 160.64 51058.57 88888.00 2016-03-31 04:44:50.909 091 16336.49 160.67 51058.56 88888.00 2016-03-31 04:44:51.409 091 16336.52 160.69 51058.65 88888.00 2016-03-31 04:44:51.909 091 16336.51 160.69 51058.69 88888.00 2016-03-31 04:44:52.409 091 16336.48 160.73 51058.67 88888.00 2016-03-31 04:44:52.909 091 16336.49 160.74 51058.64 88888.00 2016-03-31 04:44:53.409 091 16336.55 160.72 51058.63 88888.00 2016-03-31 04:44:53.909 091 16336.55 160.73 51058.63 88888.00 2016-03-31 04:44:54.409 091 16336.55 160.74 51058.61 88888.00 2016-03-31 04:44:54.909 091 16336.53 160.71 51058.59 88888.00 2016-03-31 04:44:55.409 091 16336.53 160.73 51058.61 88888.00 2016-03-31 04:44:55.909 091 16336.52 160.73 51058.63 88888.00 2016-03-31 04:44:56.409 091 16336.52 160.76 51058.65 88888.00 2016-03-31 04:44:56.909 091 16336.52 160.79 51058.65 88888.00 2016-03-31 04:44:57.409 091 16336.58 160.78 51058.67 88888.00 2016-03-31 04:44:57.909 091 16336.57 160.69 51058.66 88888.00 2016-03-31 04:44:58.409 091 16336.57 160.72 51058.66 88888.00 2016-03-31 04:44:58.909 091 16336.56 160.76 51058.67 88888.00 2016-03-31 04:44:59.409 091 16336.56 160.74 51058.67 88888.00 2016-03-31 04:44:59.909 091 16336.57 160.76 51058.60 88888.00 2016-03-31 04:45:00.409 091 16336.61 160.75 51058.61 88888.00 2016-03-31 04:45:00.909 091 16336.60 160.73 51058.65 88888.00 2016-03-31 04:45:01.409 091 16336.53 160.72 51058.65 88888.00 2016-03-31 04:45:01.909 091 16336.51 160.72 51058.69 88888.00 2016-03-31 04:45:02.410 091 16336.57 160.74 51058.76 88888.00 2016-03-31 04:45:02.910 091 16336.59 160.78 51058.67 88888.00 2016-03-31 04:45:03.410 091 16336.60 160.76 51058.64 88888.00 2016-03-31 04:45:03.910 091 16336.58 160.74 51058.66 88888.00 2016-03-31 04:45:04.410 091 16336.58 160.75 51058.66 88888.00 2016-03-31 04:45:04.910 091 16336.52 160.75 51058.63 88888.00 2016-03-31 04:45:05.410 091 16336.51 160.78 51058.66 88888.00 2016-03-31 04:45:05.910 091 16336.55 160.74 51058.63 88888.00 2016-03-31 04:45:06.410 091 16336.57 160.74 51058.63 88888.00 2016-03-31 04:45:06.910 091 16336.60 160.72 51058.61 88888.00 2016-03-31 04:45:07.410 091 16336.62 160.72 51058.60 88888.00 2016-03-31 04:45:07.910 091 16336.58 160.73 51058.67 88888.00 2016-03-31 04:45:08.410 091 16336.53 160.72 51058.69 88888.00 2016-03-31 04:45:08.910 091 16336.58 160.74 51058.67 88888.00 2016-03-31 04:45:09.410 091 16336.62 160.74 51058.68 88888.00 2016-03-31 04:45:09.910 091 16336.61 160.72 51058.70 88888.00 2016-03-31 04:45:10.410 091 16336.60 160.74 51058.69 88888.00 2016-03-31 04:45:10.910 091 16336.56 160.74 51058.70 88888.00 2016-03-31 04:45:11.410 091 16336.60 160.78 51058.73 88888.00 2016-03-31 04:45:11.910 091 16336.62 160.82 51058.75 88888.00 2016-03-31 04:45:12.410 091 16336.61 160.85 51058.75 88888.00 2016-03-31 04:45:12.910 091 16336.60 160.81 51058.76 88888.00 2016-03-31 04:45:13.410 091 16336.58 160.78 51058.77 88888.00 2016-03-31 04:45:13.910 091 16336.58 160.82 51058.75 88888.00 2016-03-31 04:45:14.410 091 16336.58 160.79 51058.77 88888.00 2016-03-31 04:45:14.910 091 16336.57 160.78 51058.75 88888.00 2016-03-31 04:45:15.410 091 16336.58 160.76 51058.77 88888.00 2016-03-31 04:45:15.910 091 16336.59 160.74 51058.77 88888.00 2016-03-31 04:45:16.410 091 16336.60 160.76 51058.73 88888.00 2016-03-31 04:45:16.910 091 16336.61 160.78 51058.72 88888.00 2016-03-31 04:45:17.410 091 16336.61 160.79 51058.73 88888.00 2016-03-31 04:45:17.910 091 16336.59 160.80 51058.78 88888.00 2016-03-31 04:45:18.410 091 16336.60 160.79 51058.76 88888.00 2016-03-31 04:45:18.910 091 16336.58 160.81 51058.81 88888.00 2016-03-31 04:45:19.410 091 16336.59 160.84 51058.81 88888.00 2016-03-31 04:45:19.910 091 16336.59 160.83 51058.81 88888.00 2016-03-31 04:45:20.410 091 16336.59 160.84 51058.82 88888.00 2016-03-31 04:45:20.910 091 16336.59 160.84 51058.81 88888.00 2016-03-31 04:45:21.410 091 16336.62 160.84 51058.78 88888.00 2016-03-31 04:45:21.910 091 16336.64 160.85 51058.73 88888.00 2016-03-31 04:45:22.410 091 16336.62 160.89 51058.78 88888.00 2016-03-31 04:45:22.910 091 16336.64 160.87 51058.85 88888.00 2016-03-31 04:45:23.410 091 16336.64 160.85 51058.84 88888.00 2016-03-31 04:45:23.910 091 16336.60 160.85 51058.82 88888.00 2016-03-31 04:45:24.410 091 16336.62 160.88 51058.78 88888.00 2016-03-31 04:45:24.910 091 16336.66 160.93 51058.75 88888.00 2016-03-31 04:45:25.410 091 16336.64 160.90 51058.82 88888.00 2016-03-31 04:45:25.910 091 16336.61 160.85 51058.82 88888.00 2016-03-31 04:45:26.410 091 16336.62 160.87 51058.84 88888.00 2016-03-31 04:45:26.910 091 16336.65 160.88 51058.86 88888.00 2016-03-31 04:45:27.410 091 16336.61 160.88 51058.88 88888.00 2016-03-31 04:45:27.910 091 16336.57 160.87 51058.88 88888.00 2016-03-31 04:45:28.410 091 16336.58 160.83 51058.86 88888.00 2016-03-31 04:45:28.910 091 16336.58 160.82 51058.92 88888.00 2016-03-31 04:45:29.410 091 16336.58 160.82 51059.00 88888.00 2016-03-31 04:45:29.910 091 16336.58 160.82 51058.97 88888.00 2016-03-31 04:45:30.410 091 16336.59 160.90 51058.96 88888.00 2016-03-31 04:45:30.910 091 16336.62 160.85 51058.92 88888.00 2016-03-31 04:45:31.410 091 16336.61 160.83 51058.87 88888.00 2016-03-31 04:45:31.910 091 16336.62 160.81 51058.92 88888.00 2016-03-31 04:45:32.410 091 16336.62 160.89 51058.93 88888.00 2016-03-31 04:45:32.910 091 16336.60 160.92 51058.95 88888.00 2016-03-31 04:45:33.410 091 16336.60 160.89 51058.94 88888.00 2016-03-31 04:45:33.910 091 16336.62 160.84 51058.92 88888.00 2016-03-31 04:45:34.410 091 16336.64 160.85 51058.93 88888.00 2016-03-31 04:45:34.910 091 16336.61 160.87 51058.94 88888.00 2016-03-31 04:45:35.410 091 16336.60 160.90 51058.99 88888.00 2016-03-31 04:45:35.910 091 16336.60 160.88 51058.99 88888.00 2016-03-31 04:45:36.410 091 16336.57 160.87 51058.95 88888.00 2016-03-31 04:45:36.910 091 16336.59 160.85 51058.88 88888.00 2016-03-31 04:45:37.411 091 16336.57 160.85 51058.86 88888.00 2016-03-31 04:45:37.911 091 16336.61 160.90 51058.90 88888.00 2016-03-31 04:45:38.411 091 16336.64 160.85 51058.86 88888.00 2016-03-31 04:45:38.911 091 16336.67 160.82 51058.85 88888.00 2016-03-31 04:45:39.411 091 16336.67 160.80 51058.90 88888.00 2016-03-31 04:45:39.911 091 16336.65 160.85 51058.88 88888.00 2016-03-31 04:45:40.411 091 16336.62 160.83 51058.87 88888.00 2016-03-31 04:45:40.911 091 16336.64 160.87 51058.96 88888.00 2016-03-31 04:45:41.411 091 16336.65 160.88 51058.95 88888.00 2016-03-31 04:45:41.911 091 16336.65 160.88 51058.94 88888.00 2016-03-31 04:45:42.411 091 16336.65 160.85 51058.92 88888.00 2016-03-31 04:45:42.911 091 16336.65 160.84 51058.84 88888.00 2016-03-31 04:45:43.411 091 16336.67 160.84 51058.82 88888.00 2016-03-31 04:45:43.911 091 16336.64 160.84 51058.90 88888.00 2016-03-31 04:45:44.411 091 16336.62 160.82 51058.94 88888.00 2016-03-31 04:45:44.911 091 16336.59 160.79 51058.92 88888.00 2016-03-31 04:45:45.411 091 16336.60 160.81 51058.92 88888.00 2016-03-31 04:45:45.911 091 16336.58 160.80 51058.93 88888.00 2016-03-31 04:45:46.411 091 16336.55 160.81 51058.88 88888.00 2016-03-31 04:45:46.911 091 16336.52 160.89 51058.90 88888.00 2016-03-31 04:45:47.411 091 16336.53 160.90 51058.91 88888.00 2016-03-31 04:45:47.911 091 16336.57 160.85 51058.92 88888.00 2016-03-31 04:45:48.411 091 16336.62 160.84 51058.94 88888.00 2016-03-31 04:45:48.911 091 16336.66 160.81 51058.87 88888.00 2016-03-31 04:45:49.411 091 16336.66 160.81 51058.87 88888.00 2016-03-31 04:45:49.911 091 16336.65 160.84 51058.92 88888.00 2016-03-31 04:45:50.411 091 16336.68 160.88 51058.91 88888.00 2016-03-31 04:45:50.911 091 16336.65 160.88 51058.88 88888.00 2016-03-31 04:45:51.411 091 16336.65 160.85 51058.88 88888.00 2016-03-31 04:45:51.911 091 16336.62 160.89 51058.85 88888.00 2016-03-31 04:45:52.411 091 16336.61 160.89 51058.84 88888.00 2016-03-31 04:45:52.911 091 16336.60 160.83 51058.87 88888.00 2016-03-31 04:45:53.411 091 16336.65 160.82 51058.87 88888.00 2016-03-31 04:45:53.911 091 16336.65 160.87 51058.91 88888.00 2016-03-31 04:45:54.411 091 16336.64 160.87 51058.92 88888.00 2016-03-31 04:45:54.911 091 16336.60 160.84 51058.87 88888.00 2016-03-31 04:45:55.411 091 16336.61 160.87 51058.81 88888.00 2016-03-31 04:45:55.911 091 16336.62 160.82 51058.82 88888.00 2016-03-31 04:45:56.411 091 16336.59 160.83 51058.88 88888.00 2016-03-31 04:45:56.911 091 16336.57 160.83 51058.99 88888.00 2016-03-31 04:45:57.411 091 16336.60 160.82 51058.92 88888.00 2016-03-31 04:45:57.911 091 16336.60 160.75 51058.87 88888.00 2016-03-31 04:45:58.411 091 16336.60 160.72 51058.93 88888.00 2016-03-31 04:45:58.911 091 16336.65 160.67 51058.94 88888.00 2016-03-31 04:45:59.411 091 16336.60 160.74 51058.88 88888.00 2016-03-31 04:45:59.911 091 16336.62 160.76 51058.96 88888.00 2016-03-31 04:46:00.411 091 16336.64 160.74 51058.96 88888.00 2016-03-31 04:46:00.911 091 16336.62 160.75 51058.87 88888.00 2016-03-31 04:46:01.411 091 16336.61 160.79 51058.96 88888.00 2016-03-31 04:46:01.911 091 16336.61 160.82 51059.05 88888.00 2016-03-31 04:46:02.411 091 16336.62 160.83 51059.05 88888.00 2016-03-31 04:46:02.911 091 16336.61 160.83 51059.01 88888.00 2016-03-31 04:46:03.411 091 16336.59 160.80 51059.01 88888.00 2016-03-31 04:46:03.911 091 16336.59 160.76 51059.02 88888.00 2016-03-31 04:46:04.411 091 16336.59 160.73 51059.05 88888.00 2016-03-31 04:46:04.911 091 16336.60 160.72 51059.04 88888.00 2016-03-31 04:46:05.411 091 16336.59 160.73 51059.03 88888.00 2016-03-31 04:46:05.911 091 16336.61 160.74 51059.01 88888.00 2016-03-31 04:46:06.411 091 16336.61 160.75 51059.03 88888.00 2016-03-31 04:46:06.911 091 16336.59 160.75 51059.04 88888.00 2016-03-31 04:46:07.411 091 16336.56 160.76 51059.02 88888.00 2016-03-31 04:46:07.911 091 16336.56 160.82 51058.99 88888.00 2016-03-31 04:46:08.411 091 16336.60 160.84 51058.97 88888.00 2016-03-31 04:46:08.911 091 16336.59 160.85 51059.02 88888.00 2016-03-31 04:46:09.411 091 16336.55 160.81 51059.04 88888.00 2016-03-31 04:46:09.911 091 16336.52 160.81 51058.94 88888.00 2016-03-31 04:46:10.411 091 16336.53 160.81 51058.97 88888.00 2016-03-31 04:46:10.911 091 16336.51 160.80 51059.02 88888.00 2016-03-31 04:46:11.411 091 16336.51 160.78 51059.00 88888.00 2016-03-31 04:46:11.911 091 16336.50 160.81 51059.00 88888.00 2016-03-31 04:46:12.412 091 16336.52 160.83 51058.93 88888.00 2016-03-31 04:46:12.912 091 16336.50 160.83 51058.92 88888.00 2016-03-31 04:46:13.412 091 16336.48 160.80 51059.00 88888.00 2016-03-31 04:46:13.912 091 16336.49 160.78 51058.96 88888.00 2016-03-31 04:46:14.412 091 16336.50 160.76 51058.97 88888.00 2016-03-31 04:46:14.912 091 16336.51 160.79 51058.99 88888.00 2016-03-31 04:46:15.412 091 16336.51 160.76 51059.01 88888.00 2016-03-31 04:46:15.912 091 16336.52 160.74 51059.01 88888.00 2016-03-31 04:46:16.412 091 16336.51 160.74 51058.99 88888.00 2016-03-31 04:46:16.912 091 16336.55 160.74 51058.97 88888.00 2016-03-31 04:46:17.412 091 16336.56 160.67 51058.95 88888.00 2016-03-31 04:46:17.912 091 16336.57 160.70 51059.00 88888.00 2016-03-31 04:46:18.412 091 16336.56 160.71 51059.02 88888.00 2016-03-31 04:46:18.912 091 16336.50 160.74 51059.05 88888.00 2016-03-31 04:46:19.412 091 16336.49 160.71 51059.02 88888.00 2016-03-31 04:46:19.912 091 16336.50 160.70 51058.96 88888.00 2016-03-31 04:46:20.412 091 16336.49 160.74 51058.88 88888.00 2016-03-31 04:46:20.912 091 16336.47 160.69 51058.93 88888.00 2016-03-31 04:46:21.412 091 16336.48 160.63 51058.91 88888.00 2016-03-31 04:46:21.912 091 16336.52 160.63 51058.88 88888.00 2016-03-31 04:46:22.412 091 16336.52 160.66 51058.88 88888.00 2016-03-31 04:46:22.912 091 16336.51 160.71 51058.88 88888.00 2016-03-31 04:46:23.412 091 16336.49 160.70 51058.88 88888.00 2016-03-31 04:46:23.912 091 16336.48 160.67 51058.87 88888.00 2016-03-31 04:46:24.412 091 16336.49 160.63 51058.88 88888.00 2016-03-31 04:46:24.912 091 16336.53 160.64 51058.91 88888.00 2016-03-31 04:46:25.412 091 16336.53 160.64 51058.85 88888.00 2016-03-31 04:46:25.912 091 16336.52 160.58 51058.91 88888.00 2016-03-31 04:46:26.412 091 16336.52 160.59 51058.96 88888.00 2016-03-31 04:46:26.912 091 16336.51 160.62 51058.95 88888.00 2016-03-31 04:46:27.412 091 16336.52 160.57 51058.96 88888.00 2016-03-31 04:46:27.912 091 16336.53 160.59 51058.97 88888.00 2016-03-31 04:46:28.412 091 16336.52 160.59 51058.99 88888.00 2016-03-31 04:46:28.912 091 16336.52 160.56 51059.00 88888.00 2016-03-31 04:46:29.412 091 16336.51 160.53 51059.01 88888.00 2016-03-31 04:46:29.912 091 16336.47 160.52 51059.02 88888.00 2016-03-31 04:46:30.412 091 16336.47 160.53 51059.00 88888.00 2016-03-31 04:46:30.912 091 16336.46 160.52 51059.00 88888.00 2016-03-31 04:46:31.412 091 16336.43 160.47 51058.97 88888.00 2016-03-31 04:46:31.912 091 16336.43 160.43 51058.99 88888.00 2016-03-31 04:46:32.412 091 16336.46 160.47 51058.97 88888.00 2016-03-31 04:46:32.912 091 16336.49 160.47 51058.99 88888.00 2016-03-31 04:46:33.412 091 16336.51 160.44 51058.97 88888.00 2016-03-31 04:46:33.912 091 16336.52 160.44 51058.97 88888.00 2016-03-31 04:46:34.412 091 16336.50 160.48 51058.99 88888.00 2016-03-31 04:46:34.912 091 16336.47 160.44 51059.01 88888.00 2016-03-31 04:46:35.412 091 16336.44 160.40 51059.00 88888.00 2016-03-31 04:46:35.912 091 16336.43 160.37 51058.94 88888.00 2016-03-31 04:46:36.412 091 16336.43 160.39 51058.99 88888.00 2016-03-31 04:46:36.912 091 16336.48 160.39 51059.03 88888.00 2016-03-31 04:46:37.413 091 16336.43 160.39 51059.01 88888.00 2016-03-31 04:46:37.913 091 16336.43 160.45 51058.92 88888.00 2016-03-31 04:46:38.413 091 16336.47 160.47 51058.90 88888.00 2016-03-31 04:46:38.913 091 16336.47 160.44 51058.90 88888.00 2016-03-31 04:46:39.413 091 16336.44 160.44 51058.85 88888.00 2016-03-31 04:46:39.913 091 16336.44 160.44 51058.86 88888.00 2016-03-31 04:46:40.413 091 16336.44 160.41 51058.85 88888.00 2016-03-31 04:46:40.913 091 16336.46 160.38 51058.84 88888.00 2016-03-31 04:46:41.413 091 16336.42 160.37 51058.84 88888.00 2016-03-31 04:46:41.913 091 16336.43 160.38 51058.88 88888.00 2016-03-31 04:46:42.413 091 16336.42 160.40 51058.95 88888.00 2016-03-31 04:46:42.913 091 16336.38 160.38 51058.95 88888.00 2016-03-31 04:46:43.413 091 16336.39 160.37 51058.97 88888.00 2016-03-31 04:46:43.913 091 16336.38 160.41 51058.94 88888.00 2016-03-31 04:46:44.413 091 16336.35 160.44 51058.95 88888.00 2016-03-31 04:46:44.913 091 16336.33 160.44 51058.97 88888.00 2016-03-31 04:46:45.413 091 16336.34 160.38 51059.00 88888.00 2016-03-31 04:46:45.913 091 16336.39 160.38 51059.00 88888.00 2016-03-31 04:46:46.413 091 16336.39 160.32 51059.01 88888.00 2016-03-31 04:46:46.913 091 16336.37 160.28 51058.95 88888.00 2016-03-31 04:46:47.413 091 16336.33 160.28 51058.95 88888.00 2016-03-31 04:46:47.913 091 16336.33 160.29 51058.94 88888.00 2016-03-31 04:46:48.413 091 16336.37 160.30 51058.94 88888.00 2016-03-31 04:46:48.913 091 16336.39 160.30 51058.93 88888.00 2016-03-31 04:46:49.413 091 16336.35 160.29 51058.88 88888.00 2016-03-31 04:46:49.913 091 16336.33 160.29 51058.90 88888.00 2016-03-31 04:46:50.413 091 16336.33 160.28 51058.88 88888.00 2016-03-31 04:46:50.913 091 16336.32 160.31 51058.88 88888.00 2016-03-31 04:46:51.413 091 16336.30 160.33 51058.91 88888.00 2016-03-31 04:46:51.913 091 16336.28 160.31 51058.97 88888.00 2016-03-31 04:46:52.413 091 16336.30 160.33 51058.99 88888.00 2016-03-31 04:46:52.913 091 16336.28 160.33 51058.99 88888.00 2016-03-31 04:46:53.413 091 16336.31 160.32 51058.94 88888.00 2016-03-31 04:46:53.913 091 16336.29 160.33 51058.96 88888.00 2016-03-31 04:46:54.413 091 16336.28 160.32 51059.02 88888.00 2016-03-31 04:46:54.913 091 16336.29 160.32 51059.06 88888.00 2016-03-31 04:46:55.413 091 16336.30 160.30 51059.03 88888.00 2016-03-31 04:46:55.913 091 16336.29 160.29 51059.01 88888.00 2016-03-31 04:46:56.413 091 16336.30 160.30 51059.01 88888.00 2016-03-31 04:46:56.913 091 16336.25 160.30 51059.04 88888.00 2016-03-31 04:46:57.413 091 16336.22 160.24 51059.02 88888.00 2016-03-31 04:46:57.913 091 16336.25 160.28 51059.00 88888.00 2016-03-31 04:46:58.413 091 16336.28 160.32 51059.00 88888.00 2016-03-31 04:46:58.913 091 16336.29 160.32 51058.99 88888.00 2016-03-31 04:46:59.413 091 16336.31 160.36 51058.99 88888.00 2016-03-31 04:46:59.913 091 16336.32 160.31 51058.97 88888.00 2016-03-31 04:47:00.413 091 16336.30 160.29 51058.95 88888.00 2016-03-31 04:47:00.913 091 16336.30 160.27 51058.96 88888.00 2016-03-31 04:47:01.413 091 16336.29 160.31 51058.99 88888.00 2016-03-31 04:47:01.913 091 16336.28 160.31 51059.00 88888.00 2016-03-31 04:47:02.413 091 16336.28 160.29 51058.99 88888.00 2016-03-31 04:47:02.913 091 16336.25 160.27 51059.01 88888.00 2016-03-31 04:47:03.413 091 16336.22 160.26 51059.04 88888.00 2016-03-31 04:47:03.913 091 16336.23 160.30 51059.03 88888.00 2016-03-31 04:47:04.413 091 16336.24 160.33 51059.05 88888.00 2016-03-31 04:47:04.913 091 16336.24 160.33 51059.10 88888.00 2016-03-31 04:47:05.404 091 16336.23 160.31 51059.12 88888.00 2016-03-31 04:47:05.904 091 16336.20 160.30 51059.14 88888.00 2016-03-31 04:47:06.404 091 16336.18 160.31 51059.14 88888.00 2016-03-31 04:47:06.904 091 16336.21 160.28 51059.12 88888.00 2016-03-31 04:47:07.404 091 16336.23 160.23 51059.09 88888.00 2016-03-31 04:47:07.904 091 16336.24 160.30 51059.07 88888.00 2016-03-31 04:47:08.404 091 16336.20 160.32 51059.07 88888.00 2016-03-31 04:47:08.904 091 16336.22 160.35 51059.05 88888.00 2016-03-31 04:47:09.404 091 16336.25 160.31 51059.02 88888.00 2016-03-31 04:47:09.904 091 16336.24 160.27 51059.02 88888.00 2016-03-31 04:47:10.404 091 16336.18 160.31 51059.01 88888.00 2016-03-31 04:47:10.904 091 16336.21 160.33 51058.97 88888.00 2016-03-31 04:47:11.404 091 16336.20 160.32 51058.95 88888.00 2016-03-31 04:47:11.904 091 16336.23 160.28 51058.99 88888.00 2016-03-31 04:47:12.404 091 16336.23 160.26 51059.07 88888.00 2016-03-31 04:47:12.904 091 16336.25 160.22 51059.11 88888.00 2016-03-31 04:47:13.404 091 16336.25 160.26 51059.12 88888.00 2016-03-31 04:47:13.904 091 16336.26 160.24 51059.13 88888.00 2016-03-31 04:47:14.404 091 16336.21 160.26 51059.11 88888.00 2016-03-31 04:47:14.904 091 16336.17 160.22 51059.12 88888.00 2016-03-31 04:47:15.404 091 16336.23 160.21 51059.13 88888.00 2016-03-31 04:47:15.904 091 16336.28 160.24 51059.15 88888.00 2016-03-31 04:47:16.404 091 16336.31 160.27 51059.15 88888.00 2016-03-31 04:47:16.904 091 16336.31 160.26 51059.15 88888.00 2016-03-31 04:47:17.404 091 16336.25 160.22 51059.11 88888.00 2016-03-31 04:47:17.904 091 16336.21 160.20 51059.10 88888.00 2016-03-31 04:47:18.404 091 16336.16 160.15 51059.05 88888.00 2016-03-31 04:47:18.904 091 16336.18 160.15 51059.05 88888.00 2016-03-31 04:47:19.404 091 16336.14 160.11 51059.11 88888.00 2016-03-31 04:47:19.904 091 16336.14 160.14 51059.09 88888.00 2016-03-31 04:47:20.404 091 16336.20 160.19 51059.06 88888.00 2016-03-31 04:47:20.904 091 16336.20 160.23 51059.06 88888.00 2016-03-31 04:47:21.404 091 16336.18 160.22 51059.07 88888.00 2016-03-31 04:47:21.904 091 16336.20 160.20 51059.06 88888.00 2016-03-31 04:47:22.404 091 16336.24 160.18 51059.04 88888.00 2016-03-31 04:47:22.904 091 16336.22 160.15 51058.97 88888.00 2016-03-31 04:47:23.404 091 16336.23 160.13 51058.99 88888.00 2016-03-31 04:47:23.904 091 16336.23 160.13 51059.01 88888.00 2016-03-31 04:47:24.404 091 16336.21 160.14 51058.99 88888.00 2016-03-31 04:47:24.904 091 16336.16 160.15 51058.95 88888.00 2016-03-31 04:47:25.404 091 16336.15 160.12 51059.01 88888.00 2016-03-31 04:47:25.904 091 16336.15 160.09 51059.05 88888.00 2016-03-31 04:47:26.404 091 16336.14 160.05 51059.06 88888.00 2016-03-31 04:47:26.904 091 16336.17 160.01 51059.05 88888.00 2016-03-31 04:47:27.404 091 16336.18 160.03 51059.09 88888.00 2016-03-31 04:47:27.904 091 16336.15 160.01 51059.09 88888.00 2016-03-31 04:47:28.404 091 16336.16 159.97 51059.06 88888.00 2016-03-31 04:47:28.904 091 16336.17 160.02 51058.97 88888.00 2016-03-31 04:47:29.404 091 16336.21 160.02 51058.94 88888.00 2016-03-31 04:47:29.904 091 16336.23 160.02 51059.01 88888.00 2016-03-31 04:47:30.404 091 16336.23 160.00 51059.03 88888.00 2016-03-31 04:47:30.904 091 16336.24 160.00 51059.04 88888.00 2016-03-31 04:47:31.404 091 16336.25 160.00 51059.03 88888.00 2016-03-31 04:47:31.904 091 16336.21 160.03 51059.00 88888.00 2016-03-31 04:47:32.404 091 16336.25 160.03 51059.03 88888.00 2016-03-31 04:47:32.904 091 16336.26 160.00 51059.03 88888.00 2016-03-31 04:47:33.404 091 16336.29 159.98 51059.02 88888.00 2016-03-31 04:47:33.904 091 16336.28 159.97 51059.04 88888.00 2016-03-31 04:47:34.404 091 16336.24 160.00 51059.03 88888.00 2016-03-31 04:47:34.904 091 16336.25 160.00 51059.03 88888.00 2016-03-31 04:47:35.404 091 16336.26 159.98 51058.99 88888.00 2016-03-31 04:47:35.904 091 16336.25 159.95 51058.97 88888.00 2016-03-31 04:47:36.404 091 16336.29 159.93 51058.99 88888.00 2016-03-31 04:47:36.904 091 16336.31 159.88 51058.99 88888.00 2016-03-31 04:47:37.404 091 16336.28 159.89 51059.07 88888.00 2016-03-31 04:47:37.904 091 16336.26 159.88 51059.14 88888.00 2016-03-31 04:47:38.404 091 16336.23 159.93 51059.13 88888.00 2016-03-31 04:47:38.904 091 16336.22 159.94 51059.14 88888.00 2016-03-31 04:47:39.404 091 16336.24 159.89 51059.11 88888.00 2016-03-31 04:47:39.904 091 16336.23 159.88 51059.06 88888.00 2016-03-31 04:47:40.405 091 16336.20 159.86 51059.10 88888.00 2016-03-31 04:47:40.905 091 16336.18 159.89 51059.13 88888.00 2016-03-31 04:47:41.405 091 16336.17 159.88 51059.11 88888.00 2016-03-31 04:47:41.905 091 16336.17 159.88 51059.03 88888.00 2016-03-31 04:47:42.405 091 16336.21 159.87 51059.00 88888.00 2016-03-31 04:47:42.905 091 16336.21 159.85 51059.04 88888.00 2016-03-31 04:47:43.405 091 16336.18 159.91 51059.06 88888.00 2016-03-31 04:47:43.905 091 16336.16 159.95 51059.06 88888.00 2016-03-31 04:47:44.405 091 16336.15 159.96 51059.03 88888.00 2016-03-31 04:47:44.905 091 16336.18 159.96 51059.03 88888.00 2016-03-31 04:47:45.405 091 16336.17 159.93 51058.99 88888.00 2016-03-31 04:47:45.905 091 16336.20 159.93 51059.03 88888.00 2016-03-31 04:47:46.405 091 16336.21 159.95 51059.03 88888.00 2016-03-31 04:47:46.905 091 16336.22 159.95 51059.11 88888.00 2016-03-31 04:47:47.405 091 16336.22 159.92 51059.12 88888.00 2016-03-31 04:47:47.905 091 16336.21 159.93 51059.10 88888.00 2016-03-31 04:47:48.405 091 16336.25 159.92 51059.06 88888.00 2016-03-31 04:47:48.905 091 16336.25 159.87 51059.01 88888.00 2016-03-31 04:47:49.405 091 16336.23 159.86 51059.03 88888.00 2016-03-31 04:47:49.905 091 16336.22 159.88 51059.02 88888.00 2016-03-31 04:47:50.405 091 16336.23 159.87 51058.97 88888.00 2016-03-31 04:47:50.905 091 16336.24 159.82 51059.00 88888.00 2016-03-31 04:47:51.405 091 16336.21 159.82 51059.02 88888.00 2016-03-31 04:47:51.905 091 16336.18 159.82 51059.06 88888.00 2016-03-31 04:47:52.405 091 16336.21 159.86 51059.05 88888.00 2016-03-31 04:47:52.905 091 16336.21 159.85 51059.06 88888.00 2016-03-31 04:47:53.405 091 16336.18 159.83 51059.03 88888.00 2016-03-31 04:47:53.905 091 16336.16 159.82 51059.01 88888.00 2016-03-31 04:47:54.405 091 16336.18 159.82 51059.02 88888.00 2016-03-31 04:47:54.905 091 16336.22 159.84 51059.02 88888.00 2016-03-31 04:47:55.405 091 16336.20 159.86 51058.97 88888.00 2016-03-31 04:47:55.905 091 16336.22 159.85 51058.99 88888.00 2016-03-31 04:47:56.405 091 16336.23 159.84 51059.02 88888.00 2016-03-31 04:47:56.905 091 16336.25 159.88 51059.03 88888.00 2016-03-31 04:47:57.405 091 16336.24 159.89 51059.01 88888.00 2016-03-31 04:47:57.905 091 16336.25 159.87 51058.99 88888.00 2016-03-31 04:47:58.405 091 16336.28 159.84 51058.97 88888.00 2016-03-31 04:47:58.905 091 16336.25 159.83 51058.96 88888.00 2016-03-31 04:47:59.405 091 16336.24 159.82 51058.97 88888.00 2016-03-31 04:47:59.905 091 16336.25 159.84 51058.97 88888.00 2016-03-31 04:48:00.405 091 16336.22 159.88 51058.95 88888.00 2016-03-31 04:48:00.905 091 16336.24 159.92 51058.99 88888.00 2016-03-31 04:48:01.405 091 16336.28 159.88 51059.03 88888.00 2016-03-31 04:48:01.905 091 16336.25 159.85 51059.05 88888.00 2016-03-31 04:48:02.405 091 16336.24 159.82 51058.97 88888.00 2016-03-31 04:48:02.905 091 16336.23 159.80 51058.92 88888.00 2016-03-31 04:48:03.405 091 16336.24 159.86 51058.91 88888.00 2016-03-31 04:48:03.905 091 16336.25 159.88 51058.91 88888.00 2016-03-31 04:48:04.405 091 16336.28 159.87 51058.99 88888.00 2016-03-31 04:48:04.905 091 16336.26 159.89 51059.03 88888.00 2016-03-31 04:48:05.405 091 16336.25 159.87 51059.07 88888.00 2016-03-31 04:48:05.905 091 16336.23 159.82 51059.06 88888.00 2016-03-31 04:48:06.405 091 16336.20 159.83 51059.04 88888.00 2016-03-31 04:48:06.905 091 16336.20 159.84 51059.05 88888.00 2016-03-31 04:48:07.405 091 16336.21 159.85 51059.07 88888.00 2016-03-31 04:48:07.905 091 16336.15 159.84 51059.06 88888.00 2016-03-31 04:48:08.405 091 16336.15 159.84 51059.06 88888.00 2016-03-31 04:48:08.905 091 16336.16 159.86 51059.11 88888.00 2016-03-31 04:48:09.405 091 16336.16 159.82 51059.12 88888.00 2016-03-31 04:48:09.905 091 16336.21 159.86 51059.07 88888.00 2016-03-31 04:48:10.406 091 16336.21 159.91 51059.07 88888.00 2016-03-31 04:48:10.906 091 16336.20 159.87 51059.09 88888.00 2016-03-31 04:48:11.406 091 16336.23 159.87 51059.11 88888.00 2016-03-31 04:48:11.906 091 16336.24 159.84 51059.13 88888.00 2016-03-31 04:48:12.406 091 16336.22 159.87 51059.07 88888.00 2016-03-31 04:48:12.906 091 16336.22 159.86 51059.05 88888.00 2016-03-31 04:48:13.406 091 16336.25 159.89 51059.11 88888.00 2016-03-31 04:48:13.906 091 16336.24 159.88 51059.07 88888.00 2016-03-31 04:48:14.406 091 16336.21 159.88 51059.05 88888.00 2016-03-31 04:48:14.906 091 16336.17 159.86 51059.03 88888.00 2016-03-31 04:48:15.406 091 16336.16 159.89 51059.04 88888.00 2016-03-31 04:48:15.906 091 16336.16 159.92 51059.03 88888.00 2016-03-31 04:48:16.406 091 16336.22 159.92 51058.99 88888.00 2016-03-31 04:48:16.906 091 16336.22 159.92 51058.99 88888.00 2016-03-31 04:48:17.406 091 16336.23 159.95 51059.03 88888.00 2016-03-31 04:48:17.906 091 16336.23 159.91 51059.02 88888.00 2016-03-31 04:48:18.406 091 16336.22 159.88 51059.01 88888.00 2016-03-31 04:48:18.906 091 16336.24 159.88 51059.06 88888.00 2016-03-31 04:48:19.406 091 16336.26 159.94 51059.06 88888.00 2016-03-31 04:48:19.906 091 16336.28 159.94 51059.06 88888.00 2016-03-31 04:48:20.406 091 16336.25 159.88 51059.03 88888.00 2016-03-31 04:48:20.906 091 16336.18 159.88 51059.01 88888.00 2016-03-31 04:48:21.406 091 16336.17 159.88 51059.01 88888.00 2016-03-31 04:48:21.906 091 16336.22 159.86 51059.09 88888.00 2016-03-31 04:48:22.406 091 16336.24 159.86 51059.09 88888.00 2016-03-31 04:48:22.906 091 16336.29 159.84 51059.12 88888.00 2016-03-31 04:48:23.406 091 16336.31 159.82 51059.10 88888.00 2016-03-31 04:48:23.906 091 16336.32 159.78 51059.04 88888.00 2016-03-31 04:48:24.406 091 16336.30 159.77 51059.06 88888.00 2016-03-31 04:48:24.906 091 16336.33 159.79 51059.09 88888.00 2016-03-31 04:48:25.406 091 16336.33 159.88 51059.04 88888.00 2016-03-31 04:48:25.906 091 16336.31 159.89 51059.06 88888.00 2016-03-31 04:48:26.406 091 16336.29 159.91 51059.06 88888.00 2016-03-31 04:48:26.906 091 16336.31 159.89 51059.09 88888.00 2016-03-31 04:48:27.406 091 16336.34 159.94 51059.09 88888.00 2016-03-31 04:48:27.906 091 16336.30 159.89 51059.11 88888.00 2016-03-31 04:48:28.406 091 16336.28 159.87 51059.14 88888.00 2016-03-31 04:48:28.906 091 16336.28 159.84 51059.14 88888.00 2016-03-31 04:48:29.406 091 16336.29 159.82 51059.07 88888.00 2016-03-31 04:48:29.906 091 16336.28 159.80 51059.03 88888.00 2016-03-31 04:48:30.406 091 16336.24 159.78 51059.06 88888.00 2016-03-31 04:48:30.906 091 16336.24 159.77 51059.07 88888.00 2016-03-31 04:48:31.406 091 16336.23 159.77 51059.09 88888.00 2016-03-31 04:48:31.906 091 16336.25 159.76 51059.10 88888.00 2016-03-31 04:48:32.406 091 16336.26 159.71 51059.13 88888.00 2016-03-31 04:48:32.906 091 16336.26 159.71 51059.12 88888.00 2016-03-31 04:48:33.406 091 16336.26 159.70 51059.12 88888.00 2016-03-31 04:48:33.906 091 16336.24 159.76 51059.18 88888.00 2016-03-31 04:48:34.406 091 16336.26 159.77 51059.14 88888.00 2016-03-31 04:48:34.906 091 16336.25 159.76 51059.09 88888.00 2016-03-31 04:48:35.406 091 16336.28 159.74 51059.14 88888.00 2016-03-31 04:48:35.906 091 16336.30 159.74 51059.14 88888.00 2016-03-31 04:48:36.406 091 16336.29 159.76 51059.09 88888.00 2016-03-31 04:48:36.906 091 16336.29 159.76 51059.10 88888.00 2016-03-31 04:48:37.406 091 16336.31 159.75 51059.15 88888.00 2016-03-31 04:48:37.906 091 16336.30 159.77 51059.23 88888.00 2016-03-31 04:48:38.406 091 16336.28 159.76 51059.20 88888.00 2016-03-31 04:48:38.906 091 16336.26 159.74 51059.19 88888.00 2016-03-31 04:48:39.406 091 16336.30 159.71 51059.15 88888.00 2016-03-31 04:48:39.906 091 16336.34 159.72 51059.12 88888.00 2016-03-31 04:48:40.407 091 16336.30 159.71 51059.15 88888.00 2016-03-31 04:48:40.907 091 16336.33 159.71 51059.16 88888.00 2016-03-31 04:48:41.407 091 16336.38 159.68 51059.16 88888.00 2016-03-31 04:48:41.907 091 16336.31 159.65 51059.16 88888.00 2016-03-31 04:48:42.407 091 16336.26 159.67 51059.19 88888.00 2016-03-31 04:48:42.907 091 16336.28 159.68 51059.19 88888.00 2016-03-31 04:48:43.407 091 16336.30 159.67 51059.20 88888.00 2016-03-31 04:48:43.907 091 16336.31 159.63 51059.20 88888.00 2016-03-31 04:48:44.407 091 16336.34 159.58 51059.22 88888.00 2016-03-31 04:48:44.907 091 16336.34 159.68 51059.25 88888.00 2016-03-31 04:48:45.407 091 16336.33 159.77 51059.30 88888.00 2016-03-31 04:48:45.907 091 16336.32 159.74 51059.32 88888.00 2016-03-31 04:48:46.407 091 16336.32 159.67 51059.32 88888.00 2016-03-31 04:48:46.907 091 16336.37 159.65 51059.27 88888.00 2016-03-31 04:48:47.407 091 16336.34 159.69 51059.15 88888.00 2016-03-31 04:48:47.907 091 16336.39 159.70 51059.16 88888.00 2016-03-31 04:48:48.407 091 16336.41 159.66 51059.18 88888.00 2016-03-31 04:48:48.907 091 16336.41 159.62 51059.11 88888.00 2016-03-31 04:48:49.407 091 16336.40 159.63 51059.07 88888.00 2016-03-31 04:48:49.907 091 16336.41 159.67 51059.12 88888.00 2016-03-31 04:48:50.407 091 16336.41 159.68 51059.13 88888.00 2016-03-31 04:48:50.907 091 16336.40 159.65 51059.12 88888.00 2016-03-31 04:48:51.407 091 16336.33 159.65 51059.09 88888.00 2016-03-31 04:48:51.907 091 16336.32 159.66 51059.18 88888.00 2016-03-31 04:48:52.407 091 16336.33 159.61 51059.16 88888.00 2016-03-31 04:48:52.907 091 16336.31 159.57 51059.10 88888.00 2016-03-31 04:48:53.407 091 16336.33 159.57 51059.11 88888.00 2016-03-31 04:48:53.907 091 16336.35 159.61 51059.15 88888.00 2016-03-31 04:48:54.407 091 16336.34 159.60 51059.19 88888.00 2016-03-31 04:48:54.907 091 16336.34 159.58 51059.24 88888.00 2016-03-31 04:48:55.407 091 16336.37 159.59 51059.25 88888.00 2016-03-31 04:48:55.907 091 16336.31 159.57 51059.23 88888.00 2016-03-31 04:48:56.407 091 16336.33 159.50 51059.19 88888.00 2016-03-31 04:48:56.907 091 16336.34 159.49 51059.18 88888.00 2016-03-31 04:48:57.407 091 16336.34 159.50 51059.16 88888.00 2016-03-31 04:48:57.907 091 16336.39 159.49 51059.12 88888.00 2016-03-31 04:48:58.407 091 16336.40 159.49 51059.10 88888.00 2016-03-31 04:48:58.907 091 16336.42 159.49 51059.09 88888.00 2016-03-31 04:48:59.407 091 16336.43 159.56 51059.07 88888.00 2016-03-31 04:48:59.907 091 16336.42 159.58 51059.11 88888.00 2016-03-31 04:49:00.407 091 16336.41 159.57 51059.16 88888.00 2016-03-31 04:49:00.907 091 16336.38 159.52 51059.14 88888.00 2016-03-31 04:49:01.407 091 16336.37 159.46 51059.12 88888.00 2016-03-31 04:49:01.907 091 16336.41 159.50 51059.10 88888.00 2016-03-31 04:49:02.407 091 16336.37 159.46 51059.09 88888.00 2016-03-31 04:49:02.907 091 16336.33 159.44 51059.14 88888.00 2016-03-31 04:49:03.407 091 16336.31 159.40 51059.16 88888.00 2016-03-31 04:49:03.907 091 16336.34 159.44 51059.15 88888.00 2016-03-31 04:49:04.407 091 16336.34 159.42 51059.15 88888.00 2016-03-31 04:49:04.907 091 16336.34 159.42 51059.12 88888.00 2016-03-31 04:49:05.407 091 16336.34 159.42 51059.18 88888.00 2016-03-31 04:49:05.907 091 16336.37 159.41 51059.19 88888.00 2016-03-31 04:49:06.407 091 16336.37 159.40 51059.16 88888.00 2016-03-31 04:49:06.907 091 16336.40 159.41 51059.19 88888.00 2016-03-31 04:49:07.407 091 16336.35 159.43 51059.21 88888.00 2016-03-31 04:49:07.907 091 16336.34 159.43 51059.21 88888.00 2016-03-31 04:49:08.407 091 16336.33 159.42 51059.18 88888.00 2016-03-31 04:49:08.907 091 16336.35 159.48 51059.14 88888.00 2016-03-31 04:49:09.407 091 16336.33 159.49 51059.16 88888.00 2016-03-31 04:49:09.907 091 16336.31 159.45 51059.19 88888.00 2016-03-31 04:49:10.408 091 16336.33 159.45 51059.19 88888.00 2016-03-31 04:49:10.908 091 16336.33 159.43 51059.21 88888.00 2016-03-31 04:49:11.408 091 16336.34 159.37 51059.24 88888.00 2016-03-31 04:49:11.908 091 16336.35 159.40 51059.29 88888.00 2016-03-31 04:49:12.408 091 16336.34 159.39 51059.30 88888.00 2016-03-31 04:49:12.908 091 16336.35 159.40 51059.29 88888.00 2016-03-31 04:49:13.408 091 16336.37 159.41 51059.29 88888.00 2016-03-31 04:49:13.908 091 16336.37 159.42 51059.27 88888.00 2016-03-31 04:49:14.408 091 16336.35 159.44 51059.25 88888.00 2016-03-31 04:49:14.908 091 16336.37 159.42 51059.23 88888.00 2016-03-31 04:49:15.408 091 16336.37 159.40 51059.27 88888.00 2016-03-31 04:49:15.908 091 16336.35 159.41 51059.27 88888.00 2016-03-31 04:49:16.408 091 16336.34 159.41 51059.22 88888.00 2016-03-31 04:49:16.908 091 16336.31 159.37 51059.24 88888.00 2016-03-31 04:49:17.408 091 16336.34 159.41 51059.18 88888.00 2016-03-31 04:49:17.908 091 16336.39 159.41 51059.12 88888.00 2016-03-31 04:49:18.408 091 16336.39 159.40 51059.14 88888.00 2016-03-31 04:49:18.908 091 16336.38 159.40 51059.18 88888.00 2016-03-31 04:49:19.408 091 16336.32 159.34 51059.22 88888.00 2016-03-31 04:49:19.908 091 16336.34 159.36 51059.18 88888.00 2016-03-31 04:49:20.408 091 16336.35 159.41 51059.16 88888.00 2016-03-31 04:49:20.908 091 16336.38 159.46 51059.16 88888.00 2016-03-31 04:49:21.408 091 16336.35 159.48 51059.14 88888.00 2016-03-31 04:49:21.908 091 16336.34 159.44 51059.15 88888.00 2016-03-31 04:49:22.408 091 16336.34 159.41 51059.21 88888.00 2016-03-31 04:49:22.908 091 16336.34 159.35 51059.21 88888.00 2016-03-31 04:49:23.408 091 16336.32 159.35 51059.13 88888.00 2016-03-31 04:49:23.908 091 16336.33 159.39 51059.13 88888.00 2016-03-31 04:49:24.408 091 16336.31 159.34 51059.10 88888.00 2016-03-31 04:49:24.908 091 16336.32 159.36 51059.06 88888.00 2016-03-31 04:49:25.408 091 16336.35 159.41 51059.07 88888.00 2016-03-31 04:49:25.908 091 16336.35 159.39 51059.14 88888.00 2016-03-31 04:49:26.408 091 16336.32 159.40 51059.14 88888.00 2016-03-31 04:49:26.908 091 16336.32 159.43 51059.16 88888.00 2016-03-31 04:49:27.408 091 16336.32 159.45 51059.20 88888.00 2016-03-31 04:49:27.908 091 16336.29 159.51 51059.23 88888.00 2016-03-31 04:49:28.408 091 16336.26 159.50 51059.24 88888.00 2016-03-31 04:49:28.908 091 16336.28 159.50 51059.29 88888.00 2016-03-31 04:49:29.408 091 16336.29 159.51 51059.25 88888.00 2016-03-31 04:49:29.908 091 16336.26 159.53 51059.18 88888.00 2016-03-31 04:49:30.408 091 16336.26 159.50 51059.19 88888.00 2016-03-31 04:49:30.908 091 16336.29 159.51 51059.22 88888.00 2016-03-31 04:49:31.408 091 16336.29 159.49 51059.22 88888.00 2016-03-31 04:49:31.908 091 16336.28 159.50 51059.22 88888.00 2016-03-31 04:49:32.408 091 16336.29 159.49 51059.23 88888.00 2016-03-31 04:49:32.908 091 16336.29 159.48 51059.24 88888.00 2016-03-31 04:49:33.408 091 16336.29 159.51 51059.29 88888.00 2016-03-31 04:49:33.908 091 16336.29 159.50 51059.31 88888.00 2016-03-31 04:49:34.408 091 16336.30 159.46 51059.27 88888.00 2016-03-31 04:49:34.908 091 16336.31 159.51 51059.22 88888.00 2016-03-31 04:49:35.408 091 16336.31 159.54 51059.27 88888.00 2016-03-31 04:49:35.908 091 16336.25 159.51 51059.25 88888.00 2016-03-31 04:49:36.408 091 16336.23 159.50 51059.25 88888.00 2016-03-31 04:49:36.908 091 16336.25 159.49 51059.24 88888.00 2016-03-31 04:49:37.408 091 16336.24 159.49 51059.27 88888.00 2016-03-31 04:49:37.908 091 16336.21 159.49 51059.29 88888.00 2016-03-31 04:49:38.408 091 16336.22 159.45 51059.24 88888.00 2016-03-31 04:49:38.908 091 16336.20 159.49 51059.25 88888.00 2016-03-31 04:49:39.408 091 16336.23 159.50 51059.29 88888.00 2016-03-31 04:49:39.908 091 16336.25 159.52 51059.29 88888.00 2016-03-31 04:49:40.409 091 16336.25 159.51 51059.31 88888.00 2016-03-31 04:49:40.909 091 16336.26 159.48 51059.31 88888.00 2016-03-31 04:49:41.409 091 16336.23 159.51 51059.28 88888.00 2016-03-31 04:49:41.909 091 16336.24 159.54 51059.19 88888.00 2016-03-31 04:49:42.409 091 16336.23 159.56 51059.19 88888.00 2016-03-31 04:49:42.909 091 16336.21 159.56 51059.25 88888.00 2016-03-31 04:49:43.409 091 16336.21 159.51 51059.33 88888.00 2016-03-31 04:49:43.909 091 16336.21 159.50 51059.29 88888.00 2016-03-31 04:49:44.409 091 16336.21 159.51 51059.29 88888.00 2016-03-31 04:49:44.909 091 16336.22 159.53 51059.27 88888.00 2016-03-31 04:49:45.409 091 16336.23 159.56 51059.28 88888.00 2016-03-31 04:49:45.909 091 16336.17 159.56 51059.29 88888.00 2016-03-31 04:49:46.409 091 16336.17 159.56 51059.30 88888.00 2016-03-31 04:49:46.909 091 16336.22 159.58 51059.30 88888.00 2016-03-31 04:49:47.409 091 16336.18 159.60 51059.30 88888.00 2016-03-31 04:49:47.909 091 16336.16 159.60 51059.31 88888.00 2016-03-31 04:49:48.409 091 16336.09 159.56 51059.27 88888.00 2016-03-31 04:49:48.909 091 16336.12 159.54 51059.32 88888.00 2016-03-31 04:49:49.409 091 16336.17 159.57 51059.36 88888.00 2016-03-31 04:49:49.909 091 16336.18 159.54 51059.32 88888.00 2016-03-31 04:49:50.409 091 16336.22 159.56 51059.33 88888.00 2016-03-31 04:49:50.909 091 16336.22 159.59 51059.33 88888.00 2016-03-31 04:49:51.409 091 16336.18 159.58 51059.33 88888.00 2016-03-31 04:49:51.909 091 16336.17 159.57 51059.31 88888.00 2016-03-31 04:49:52.409 091 16336.16 159.60 51059.25 88888.00 2016-03-31 04:49:52.909 091 16336.14 159.56 51059.28 88888.00 2016-03-31 04:49:53.409 091 16336.15 159.53 51059.25 88888.00 2016-03-31 04:49:53.909 091 16336.14 159.59 51059.30 88888.00 2016-03-31 04:49:54.409 091 16336.12 159.57 51059.37 88888.00 2016-03-31 04:49:54.909 091 16336.13 159.56 51059.36 88888.00 2016-03-31 04:49:55.409 091 16336.13 159.57 51059.37 88888.00 2016-03-31 04:49:55.909 091 16336.07 159.59 51059.37 88888.00 2016-03-31 04:49:56.409 091 16336.06 159.59 51059.38 88888.00 2016-03-31 04:49:56.909 091 16336.04 159.59 51059.34 88888.00 2016-03-31 04:49:57.409 091 16335.99 159.58 51059.33 88888.00 2016-03-31 04:49:57.909 091 16335.97 159.57 51059.38 88888.00 2016-03-31 04:49:58.409 091 16335.96 159.53 51059.41 88888.00 2016-03-31 04:49:58.909 091 16336.00 159.54 51059.34 88888.00 2016-03-31 04:49:59.409 091 16336.05 159.56 51059.33 88888.00 2016-03-31 04:49:59.909 091 16336.07 159.54 51059.31 88888.00 2016-03-31 04:50:00.409 091 16336.05 159.51 51059.32 88888.00 2016-03-31 04:50:00.909 091 16336.07 159.50 51059.38 88888.00 2016-03-31 04:50:01.409 091 16336.07 159.46 51059.37 88888.00 2016-03-31 04:50:01.909 091 16336.07 159.50 51059.31 88888.00 2016-03-31 04:50:02.409 091 16336.08 159.58 51059.30 88888.00 2016-03-31 04:50:02.909 091 16336.09 159.59 51059.29 88888.00 2016-03-31 04:50:03.409 091 16336.07 159.54 51059.32 88888.00 2016-03-31 04:50:03.909 091 16336.04 159.53 51059.32 88888.00 2016-03-31 04:50:04.409 091 16336.05 159.54 51059.32 88888.00 2016-03-31 04:50:04.909 091 16336.09 159.56 51059.33 88888.00 2016-03-31 04:50:05.409 091 16336.07 159.57 51059.37 88888.00 2016-03-31 04:50:05.909 091 16336.04 159.52 51059.30 88888.00 2016-03-31 04:50:06.409 091 16336.05 159.49 51059.31 88888.00 2016-03-31 04:50:06.909 091 16336.06 159.48 51059.31 88888.00 2016-03-31 04:50:07.409 091 16336.08 159.44 51059.40 88888.00 2016-03-31 04:50:07.909 091 16336.07 159.40 51059.38 88888.00 2016-03-31 04:50:08.409 091 16336.12 159.37 51059.38 88888.00 2016-03-31 04:50:08.909 091 16336.08 159.39 51059.38 88888.00 2016-03-31 04:50:09.409 091 16336.09 159.40 51059.36 88888.00 2016-03-31 04:50:09.909 091 16336.13 159.43 51059.32 88888.00 2016-03-31 04:50:10.409 091 16336.16 159.42 51059.37 88888.00 2016-03-31 04:50:10.909 091 16336.13 159.48 51059.41 88888.00 2016-03-31 04:50:11.409 091 16336.09 159.48 51059.41 88888.00 2016-03-31 04:50:11.909 091 16336.11 159.46 51059.40 88888.00 2016-03-31 04:50:12.409 091 16336.07 159.45 51059.37 88888.00 2016-03-31 04:50:12.909 091 16336.04 159.44 51059.38 88888.00 2016-03-31 04:50:13.409 091 16336.07 159.41 51059.37 88888.00 2016-03-31 04:50:13.909 091 16336.14 159.39 51059.38 88888.00 2016-03-31 04:50:14.409 091 16336.16 159.42 51059.39 88888.00 2016-03-31 04:50:14.909 091 16336.14 159.44 51059.39 88888.00 2016-03-31 04:50:15.410 091 16336.14 159.46 51059.33 88888.00 2016-03-31 04:50:15.910 091 16336.14 159.50 51059.37 88888.00 2016-03-31 04:50:16.410 091 16336.13 159.48 51059.41 88888.00 2016-03-31 04:50:16.910 091 16336.15 159.49 51059.46 88888.00 2016-03-31 04:50:17.410 091 16336.15 159.49 51059.39 88888.00 2016-03-31 04:50:17.910 091 16336.16 159.50 51059.40 88888.00 2016-03-31 04:50:18.410 091 16336.16 159.52 51059.42 88888.00 2016-03-31 04:50:18.910 091 16336.09 159.51 51059.45 88888.00 2016-03-31 04:50:19.410 091 16336.12 159.45 51059.49 88888.00 2016-03-31 04:50:19.910 091 16336.15 159.43 51059.43 88888.00 2016-03-31 04:50:20.410 091 16336.11 159.48 51059.41 88888.00 2016-03-31 04:50:20.910 091 16336.09 159.50 51059.40 88888.00 2016-03-31 04:50:21.410 091 16336.13 159.53 51059.41 88888.00 2016-03-31 04:50:21.910 091 16336.13 159.48 51059.45 88888.00 2016-03-31 04:50:22.410 091 16336.15 159.45 51059.47 88888.00 2016-03-31 04:50:22.910 091 16336.12 159.43 51059.41 88888.00 2016-03-31 04:50:23.410 091 16336.07 159.43 51059.39 88888.00 2016-03-31 04:50:23.910 091 16336.04 159.50 51059.42 88888.00 2016-03-31 04:50:24.410 091 16336.04 159.49 51059.45 88888.00 2016-03-31 04:50:24.910 091 16336.06 159.43 51059.42 88888.00 2016-03-31 04:50:25.410 091 16336.04 159.41 51059.39 88888.00 2016-03-31 04:50:25.910 091 16336.00 159.39 51059.39 88888.00 2016-03-31 04:50:26.410 091 16336.04 159.42 51059.41 88888.00 2016-03-31 04:50:26.910 091 16336.06 159.42 51059.46 88888.00 2016-03-31 04:50:27.410 091 16336.04 159.41 51059.50 88888.00 2016-03-31 04:50:27.910 091 16336.02 159.43 51059.45 88888.00 2016-03-31 04:50:28.410 091 16336.03 159.46 51059.47 88888.00 2016-03-31 04:50:28.910 091 16336.06 159.42 51059.41 88888.00 2016-03-31 04:50:29.410 091 16336.05 159.40 51059.37 88888.00 2016-03-31 04:50:29.910 091 16336.06 159.41 51059.34 88888.00 2016-03-31 04:50:30.410 091 16336.08 159.45 51059.39 88888.00 2016-03-31 04:50:30.910 091 16336.07 159.44 51059.41 88888.00 2016-03-31 04:50:31.410 091 16336.03 159.46 51059.47 88888.00 2016-03-31 04:50:31.910 091 16336.05 159.50 51059.52 88888.00 2016-03-31 04:50:32.410 091 16336.06 159.51 51059.49 88888.00 2016-03-31 04:50:32.910 091 16336.07 159.46 51059.45 88888.00 2016-03-31 04:50:33.410 091 16336.09 159.43 51059.41 88888.00 2016-03-31 04:50:33.910 091 16336.09 159.37 51059.36 88888.00 2016-03-31 04:50:34.410 091 16336.07 159.34 51059.40 88888.00 2016-03-31 04:50:34.910 091 16336.11 159.36 51059.42 88888.00 2016-03-31 04:50:35.410 091 16336.08 159.43 51059.46 88888.00 2016-03-31 04:50:35.910 091 16336.04 159.46 51059.43 88888.00 2016-03-31 04:50:36.410 091 16336.07 159.45 51059.40 88888.00 2016-03-31 04:50:36.910 091 16336.11 159.42 51059.39 88888.00 2016-03-31 04:50:37.410 091 16336.09 159.39 51059.43 88888.00 2016-03-31 04:50:37.910 091 16336.06 159.39 51059.40 88888.00 2016-03-31 04:50:38.410 091 16336.04 159.39 51059.38 88888.00 2016-03-31 04:50:38.910 091 16336.02 159.37 51059.39 88888.00 2016-03-31 04:50:39.410 091 16335.99 159.31 51059.41 88888.00 2016-03-31 04:50:39.910 091 16336.05 159.30 51059.41 88888.00 2016-03-31 04:50:40.410 091 16336.06 159.35 51059.39 88888.00 2016-03-31 04:50:40.910 091 16336.09 159.41 51059.36 88888.00 2016-03-31 04:50:41.410 091 16336.07 159.35 51059.32 88888.00 2016-03-31 04:50:41.910 091 16336.06 159.34 51059.37 88888.00 2016-03-31 04:50:42.410 091 16336.05 159.36 51059.40 88888.00 2016-03-31 04:50:42.910 091 16336.02 159.35 51059.46 88888.00 2016-03-31 04:50:43.410 091 16336.03 159.39 51059.48 88888.00 2016-03-31 04:50:43.910 091 16336.05 159.34 51059.43 88888.00 2016-03-31 04:50:44.410 091 16336.04 159.28 51059.42 88888.00 2016-03-31 04:50:44.910 091 16336.00 159.24 51059.42 88888.00 2016-03-31 04:50:45.411 091 16335.98 159.25 51059.31 88888.00 2016-03-31 04:50:45.911 091 16336.02 159.27 51059.29 88888.00 2016-03-31 04:50:46.411 091 16336.03 159.30 51059.38 88888.00 2016-03-31 04:50:46.911 091 16335.98 159.28 51059.34 88888.00 2016-03-31 04:50:47.411 091 16336.02 159.26 51059.48 88888.00 2016-03-31 04:50:47.911 091 16336.00 159.25 51059.47 88888.00 2016-03-31 04:50:48.411 091 16336.02 159.30 51059.47 88888.00 2016-03-31 04:50:48.911 091 16336.05 159.31 51059.48 88888.00 2016-03-31 04:50:49.411 091 16335.98 159.31 51059.41 88888.00 2016-03-31 04:50:49.911 091 16335.97 159.33 51059.36 88888.00 2016-03-31 04:50:50.411 091 16336.04 159.30 51059.36 88888.00 2016-03-31 04:50:50.911 091 16336.04 159.33 51059.34 88888.00 2016-03-31 04:50:51.411 091 16336.02 159.28 51059.39 88888.00 2016-03-31 04:50:51.911 091 16336.00 159.23 51059.34 88888.00 2016-03-31 04:50:52.411 091 16335.99 159.23 51059.36 88888.00 2016-03-31 04:50:52.911 091 16335.98 159.25 51059.45 88888.00 2016-03-31 04:50:53.411 091 16335.96 159.24 51059.46 88888.00 2016-03-31 04:50:53.911 091 16335.94 159.25 51059.46 88888.00 2016-03-31 04:50:54.411 091 16335.95 159.22 51059.46 88888.00 2016-03-31 04:50:54.911 091 16335.94 159.18 51059.49 88888.00 2016-03-31 04:50:55.411 091 16335.93 159.21 51059.49 88888.00 2016-03-31 04:50:55.911 091 16335.91 159.16 51059.48 88888.00 2016-03-31 04:50:56.411 091 16335.91 159.14 51059.50 88888.00 2016-03-31 04:50:56.911 091 16335.90 159.14 51059.52 88888.00 2016-03-31 04:50:57.411 091 16335.91 159.11 51059.55 88888.00 2016-03-31 04:50:57.911 091 16335.93 159.14 51059.51 88888.00 2016-03-31 04:50:58.411 091 16335.90 159.17 51059.54 88888.00 2016-03-31 04:50:58.911 091 16335.91 159.15 51059.58 88888.00 2016-03-31 04:50:59.411 091 16335.93 159.16 51059.55 88888.00 2016-03-31 04:50:59.911 091 16335.93 159.17 51059.54 88888.00 2016-03-31 04:51:00.411 091 16335.93 159.15 51059.60 88888.00 2016-03-31 04:51:00.911 091 16335.90 159.17 51059.57 88888.00 2016-03-31 04:51:01.411 091 16335.93 159.16 51059.57 88888.00 2016-03-31 04:51:01.911 091 16335.93 159.15 51059.56 88888.00 2016-03-31 04:51:02.411 091 16335.90 159.17 51059.57 88888.00 2016-03-31 04:51:02.911 091 16335.91 159.16 51059.62 88888.00 2016-03-31 04:51:03.411 091 16335.90 159.15 51059.66 88888.00 2016-03-31 04:51:03.911 091 16335.88 159.19 51059.65 88888.00 2016-03-31 04:51:04.411 091 16335.89 159.18 51059.65 88888.00 2016-03-31 04:51:04.911 091 16335.89 159.18 51059.60 88888.00 2016-03-31 04:51:05.411 091 16335.89 159.18 51059.48 88888.00 2016-03-31 04:51:05.911 091 16335.89 159.13 51059.52 88888.00 2016-03-31 04:51:06.411 091 16335.89 159.14 51059.56 88888.00 2016-03-31 04:51:06.911 091 16335.89 159.13 51059.57 88888.00 2016-03-31 04:51:07.411 091 16335.89 159.14 51059.56 88888.00 2016-03-31 04:51:07.911 091 16335.94 159.16 51059.58 88888.00 2016-03-31 04:51:08.411 091 16335.91 159.17 51059.55 88888.00 2016-03-31 04:51:08.911 091 16335.89 159.15 51059.52 88888.00 2016-03-31 04:51:09.411 091 16335.85 159.11 51059.55 88888.00 2016-03-31 04:51:09.911 091 16335.88 159.11 51059.60 88888.00 2016-03-31 04:51:10.411 091 16335.93 159.11 51059.62 88888.00 2016-03-31 04:51:10.911 091 16335.86 159.19 51059.60 88888.00 2016-03-31 04:51:11.411 091 16335.85 159.19 51059.60 88888.00 2016-03-31 04:51:11.911 091 16335.88 159.15 51059.60 88888.00 2016-03-31 04:51:12.411 091 16335.86 159.22 51059.60 88888.00 2016-03-31 04:51:12.911 091 16335.88 159.24 51059.61 88888.00 2016-03-31 04:51:13.411 091 16335.86 159.26 51059.59 88888.00 2016-03-31 04:51:13.911 091 16335.84 159.18 51059.55 88888.00 2016-03-31 04:51:14.411 091 16335.82 159.16 51059.56 88888.00 2016-03-31 04:51:14.911 091 16335.81 159.21 51059.61 88888.00 2016-03-31 04:51:15.412 091 16335.82 159.23 51059.62 88888.00 2016-03-31 04:51:15.912 091 16335.85 159.23 51059.59 88888.00 2016-03-31 04:51:16.412 091 16335.86 159.19 51059.65 88888.00 2016-03-31 04:51:16.912 091 16335.86 159.17 51059.64 88888.00 2016-03-31 04:51:17.412 091 16335.87 159.15 51059.68 88888.00 2016-03-31 04:51:17.912 091 16335.90 159.16 51059.76 88888.00 2016-03-31 04:51:18.412 091 16335.88 159.16 51059.73 88888.00 2016-03-31 04:51:18.912 091 16335.86 159.17 51059.67 88888.00 2016-03-31 04:51:19.412 091 16335.84 159.17 51059.58 88888.00 2016-03-31 04:51:19.912 091 16335.84 159.18 51059.62 88888.00 2016-03-31 04:51:20.412 091 16335.81 159.15 51059.62 88888.00 2016-03-31 04:51:20.912 091 16335.78 159.15 51059.62 88888.00 2016-03-31 04:51:21.412 091 16335.79 159.22 51059.68 88888.00 2016-03-31 04:51:21.912 091 16335.80 159.19 51059.67 88888.00 2016-03-31 04:51:22.412 091 16335.81 159.22 51059.62 88888.00 2016-03-31 04:51:22.912 091 16335.79 159.23 51059.61 88888.00 2016-03-31 04:51:23.412 091 16335.79 159.22 51059.64 88888.00 2016-03-31 04:51:23.912 091 16335.80 159.22 51059.68 88888.00 2016-03-31 04:51:24.412 091 16335.81 159.24 51059.64 88888.00 2016-03-31 04:51:24.912 091 16335.80 159.28 51059.66 88888.00 2016-03-31 04:51:25.412 091 16335.85 159.28 51059.67 88888.00 2016-03-31 04:51:25.912 091 16335.86 159.32 51059.71 88888.00 2016-03-31 04:51:26.412 091 16335.85 159.26 51059.74 88888.00 2016-03-31 04:51:26.912 091 16335.82 159.25 51059.71 88888.00 2016-03-31 04:51:27.412 091 16335.85 159.27 51059.74 88888.00 2016-03-31 04:51:27.912 091 16335.86 159.25 51059.74 88888.00 2016-03-31 04:51:28.412 091 16335.86 159.19 51059.69 88888.00 2016-03-31 04:51:28.912 091 16335.87 159.18 51059.70 88888.00 2016-03-31 04:51:29.412 091 16335.86 159.22 51059.75 88888.00 2016-03-31 04:51:29.912 091 16335.85 159.22 51059.70 88888.00 2016-03-31 04:51:30.412 091 16335.87 159.23 51059.67 88888.00 2016-03-31 04:51:30.912 091 16335.81 159.25 51059.62 88888.00 2016-03-31 04:51:31.412 091 16335.84 159.26 51059.61 88888.00 2016-03-31 04:51:31.912 091 16335.86 159.23 51059.61 88888.00 2016-03-31 04:51:32.412 091 16335.86 159.24 51059.64 88888.00 2016-03-31 04:51:32.912 091 16335.88 159.24 51059.65 88888.00 2016-03-31 04:51:33.412 091 16335.89 159.21 51059.67 88888.00 2016-03-31 04:51:33.912 091 16335.86 159.22 51059.68 88888.00 2016-03-31 04:51:34.412 091 16335.86 159.18 51059.62 88888.00 2016-03-31 04:51:34.912 091 16335.87 159.18 51059.61 88888.00 2016-03-31 04:51:35.412 091 16335.84 159.21 51059.64 88888.00 2016-03-31 04:51:35.912 091 16335.84 159.23 51059.65 88888.00 2016-03-31 04:51:36.412 091 16335.79 159.23 51059.68 88888.00 2016-03-31 04:51:36.912 091 16335.77 159.21 51059.66 88888.00 2016-03-31 04:51:37.412 091 16335.76 159.23 51059.64 88888.00 2016-03-31 04:51:37.912 091 16335.76 159.25 51059.62 88888.00 2016-03-31 04:51:38.412 091 16335.77 159.24 51059.68 88888.00 2016-03-31 04:51:38.912 091 16335.77 159.26 51059.74 88888.00 2016-03-31 04:51:39.412 091 16335.79 159.26 51059.71 88888.00 2016-03-31 04:51:39.912 091 16335.81 159.25 51059.67 88888.00 2016-03-31 04:51:40.412 091 16335.85 159.27 51059.68 88888.00 2016-03-31 04:51:40.912 091 16335.85 159.26 51059.70 88888.00 2016-03-31 04:51:41.412 091 16335.87 159.23 51059.73 88888.00 2016-03-31 04:51:41.912 091 16335.86 159.26 51059.73 88888.00 2016-03-31 04:51:42.412 091 16335.86 159.34 51059.76 88888.00 2016-03-31 04:51:42.912 091 16335.87 159.34 51059.75 88888.00 2016-03-31 04:51:43.412 091 16335.86 159.28 51059.75 88888.00 2016-03-31 04:51:43.912 091 16335.89 159.30 51059.73 88888.00 2016-03-31 04:51:44.412 091 16335.89 159.31 51059.75 88888.00 2016-03-31 04:51:44.912 091 16335.89 159.28 51059.77 88888.00 2016-03-31 04:51:45.413 091 16335.89 159.30 51059.78 88888.00 2016-03-31 04:51:45.913 091 16335.88 159.32 51059.74 88888.00 2016-03-31 04:51:46.413 091 16335.88 159.34 51059.76 88888.00 2016-03-31 04:51:46.913 091 16335.88 159.32 51059.75 88888.00 2016-03-31 04:51:47.413 091 16335.88 159.34 51059.78 88888.00 2016-03-31 04:51:47.913 091 16335.88 159.35 51059.77 88888.00 2016-03-31 04:51:48.413 091 16335.82 159.31 51059.73 88888.00 2016-03-31 04:51:48.913 091 16335.80 159.35 51059.66 88888.00 2016-03-31 04:51:49.413 091 16335.81 159.36 51059.67 88888.00 2016-03-31 04:51:49.913 091 16335.82 159.35 51059.73 88888.00 2016-03-31 04:51:50.413 091 16335.88 159.34 51059.73 88888.00 2016-03-31 04:51:50.913 091 16335.87 159.30 51059.69 88888.00 2016-03-31 04:51:51.413 091 16335.88 159.30 51059.71 88888.00 2016-03-31 04:51:51.913 091 16335.89 159.28 51059.78 88888.00 2016-03-31 04:51:52.413 091 16335.93 159.28 51059.71 88888.00 2016-03-31 04:51:52.913 091 16335.93 159.31 51059.70 88888.00 2016-03-31 04:51:53.413 091 16335.88 159.30 51059.73 88888.00 2016-03-31 04:51:53.913 091 16335.87 159.27 51059.73 88888.00 2016-03-31 04:51:54.413 091 16335.90 159.30 51059.70 88888.00 2016-03-31 04:51:54.913 091 16335.94 159.27 51059.74 88888.00 2016-03-31 04:51:55.413 091 16335.94 159.28 51059.79 88888.00 2016-03-31 04:51:55.913 091 16335.94 159.31 51059.77 88888.00 2016-03-31 04:51:56.413 091 16335.96 159.28 51059.69 88888.00 2016-03-31 04:51:56.913 091 16335.95 159.26 51059.67 88888.00 2016-03-31 04:51:57.413 091 16335.90 159.24 51059.67 88888.00 2016-03-31 04:51:57.913 091 16335.89 159.27 51059.68 88888.00 2016-03-31 04:51:58.413 091 16335.91 159.27 51059.74 88888.00 2016-03-31 04:51:58.913 091 16335.93 159.25 51059.70 88888.00 2016-03-31 04:51:59.413 091 16335.94 159.28 51059.69 88888.00 2016-03-31 04:51:59.913 091 16335.96 159.25 51059.69 88888.00 2016-03-31 04:52:00.413 091 16335.95 159.23 51059.70 88888.00 2016-03-31 04:52:00.913 091 16335.93 159.27 51059.78 88888.00 2016-03-31 04:52:01.413 091 16335.95 159.23 51059.85 88888.00 2016-03-31 04:52:01.913 091 16335.93 159.22 51059.87 88888.00 2016-03-31 04:52:02.413 091 16335.89 159.21 51059.82 88888.00 2016-03-31 04:52:02.913 091 16335.90 159.22 51059.77 88888.00 2016-03-31 04:52:03.413 091 16335.88 159.28 51059.77 88888.00 2016-03-31 04:52:03.913 091 16335.84 159.28 51059.75 88888.00 2016-03-31 04:52:04.413 091 16335.87 159.27 51059.74 88888.00 2016-03-31 04:52:04.913 091 16335.88 159.30 51059.74 88888.00 2016-03-31 04:52:05.413 091 16335.88 159.30 51059.78 88888.00 2016-03-31 04:52:05.913 091 16335.95 159.26 51059.80 88888.00 2016-03-31 04:52:06.413 091 16335.96 159.21 51059.78 88888.00 2016-03-31 04:52:06.913 091 16335.94 159.18 51059.76 88888.00 2016-03-31 04:52:07.413 091 16335.94 159.19 51059.75 88888.00 2016-03-31 04:52:07.913 091 16335.91 159.24 51059.83 88888.00 2016-03-31 04:52:08.413 091 16335.96 159.23 51059.86 88888.00 2016-03-31 04:52:08.913 091 16335.98 159.27 51059.85 88888.00 2016-03-31 04:52:09.413 091 16335.96 159.27 51059.80 88888.00 2016-03-31 04:52:09.913 091 16335.98 159.22 51059.77 88888.00 2016-03-31 04:52:10.413 091 16335.97 159.22 51059.75 88888.00 2016-03-31 04:52:10.913 091 16335.91 159.24 51059.70 88888.00 2016-03-31 04:52:11.413 091 16335.91 159.28 51059.74 88888.00 2016-03-31 04:52:11.913 091 16335.91 159.26 51059.77 88888.00 2016-03-31 04:52:12.413 091 16335.91 159.25 51059.76 88888.00 2016-03-31 04:52:12.913 091 16335.95 159.25 51059.74 88888.00 2016-03-31 04:52:13.413 091 16335.94 159.23 51059.77 88888.00 2016-03-31 04:52:13.913 091 16335.93 159.22 51059.76 88888.00 2016-03-31 04:52:14.413 091 16335.91 159.25 51059.75 88888.00 2016-03-31 04:52:14.913 091 16335.93 159.26 51059.74 88888.00 2016-03-31 04:52:15.404 091 16335.90 159.21 51059.83 88888.00 2016-03-31 04:52:15.904 091 16335.89 159.22 51059.85 88888.00 2016-03-31 04:52:16.404 091 16335.90 159.23 51059.78 88888.00 2016-03-31 04:52:16.904 091 16335.95 159.21 51059.75 88888.00 2016-03-31 04:52:17.404 091 16335.98 159.22 51059.74 88888.00 2016-03-31 04:52:17.904 091 16335.98 159.16 51059.75 88888.00 2016-03-31 04:52:18.404 091 16335.97 159.16 51059.75 88888.00 2016-03-31 04:52:18.904 091 16335.97 159.21 51059.75 88888.00 2016-03-31 04:52:19.404 091 16335.96 159.15 51059.75 88888.00 2016-03-31 04:52:19.904 091 16335.96 159.19 51059.70 88888.00 2016-03-31 04:52:20.404 091 16335.97 159.18 51059.76 88888.00 2016-03-31 04:52:20.904 091 16335.99 159.16 51059.84 88888.00 2016-03-31 04:52:21.404 091 16336.00 159.16 51059.92 88888.00 2016-03-31 04:52:21.904 091 16335.98 159.18 51059.94 88888.00 2016-03-31 04:52:22.404 091 16336.00 159.18 51059.92 88888.00 2016-03-31 04:52:22.904 091 16336.00 159.18 51059.87 88888.00 2016-03-31 04:52:23.404 091 16336.00 159.18 51059.86 88888.00 2016-03-31 04:52:23.904 091 16335.98 159.17 51059.84 88888.00 2016-03-31 04:52:24.404 091 16336.00 159.15 51059.86 88888.00 2016-03-31 04:52:24.904 091 16336.06 159.10 51059.92 88888.00 2016-03-31 04:52:25.404 091 16336.06 159.13 51059.94 88888.00 2016-03-31 04:52:25.904 091 16336.05 159.15 51059.91 88888.00 2016-03-31 04:52:26.404 091 16336.08 159.14 51059.91 88888.00 2016-03-31 04:52:26.904 091 16336.07 159.14 51059.89 88888.00 2016-03-31 04:52:27.404 091 16336.05 159.18 51059.82 88888.00 2016-03-31 04:52:27.904 091 16336.04 159.21 51059.78 88888.00 2016-03-31 04:52:28.404 091 16336.07 159.18 51059.71 88888.00 2016-03-31 04:52:28.904 091 16336.06 159.10 51059.76 88888.00 2016-03-31 04:52:29.404 091 16336.08 159.11 51059.83 88888.00 2016-03-31 04:52:29.904 091 16336.07 159.11 51059.80 88888.00 2016-03-31 04:52:30.404 091 16336.07 159.13 51059.77 88888.00 2016-03-31 04:52:30.904 091 16336.11 159.09 51059.76 88888.00 2016-03-31 04:52:31.404 091 16336.09 159.08 51059.77 88888.00 2016-03-31 04:52:31.904 091 16336.08 159.09 51059.78 88888.00 2016-03-31 04:52:32.404 091 16336.09 159.09 51059.83 88888.00 2016-03-31 04:52:32.904 091 16336.12 159.13 51059.87 88888.00 2016-03-31 04:52:33.404 091 16336.09 159.14 51059.87 88888.00 2016-03-31 04:52:33.904 091 16336.04 159.11 51059.86 88888.00 2016-03-31 04:52:34.404 091 16336.04 159.08 51059.79 88888.00 2016-03-31 04:52:34.904 091 16336.05 159.08 51059.82 88888.00 2016-03-31 04:52:35.404 091 16336.03 159.05 51059.80 88888.00 2016-03-31 04:52:35.904 091 16336.02 159.14 51059.83 88888.00 2016-03-31 04:52:36.404 091 16336.03 159.19 51059.91 88888.00 2016-03-31 04:52:36.904 091 16336.04 159.16 51059.94 88888.00 2016-03-31 04:52:37.404 091 16336.05 159.13 51059.97 88888.00 2016-03-31 04:52:37.904 091 16336.04 159.17 51059.89 88888.00 2016-03-31 04:52:38.404 091 16336.06 159.23 51059.85 88888.00 2016-03-31 04:52:38.904 091 16336.03 159.18 51059.83 88888.00 2016-03-31 04:52:39.404 091 16335.96 159.15 51059.80 88888.00 2016-03-31 04:52:39.904 091 16335.99 159.10 51059.86 88888.00 2016-03-31 04:52:40.404 091 16336.03 159.09 51059.87 88888.00 2016-03-31 04:52:40.904 091 16336.00 159.15 51059.91 88888.00 2016-03-31 04:52:41.404 091 16336.04 159.18 51059.91 88888.00 2016-03-31 04:52:41.904 091 16336.02 159.13 51059.92 88888.00 2016-03-31 04:52:42.404 091 16336.03 159.14 51059.89 88888.00 2016-03-31 04:52:42.904 091 16336.02 159.09 51059.85 88888.00 2016-03-31 04:52:43.404 091 16336.03 159.10 51059.82 88888.00 2016-03-31 04:52:43.904 091 16336.02 159.10 51059.78 88888.00 2016-03-31 04:52:44.404 091 16336.02 159.11 51059.77 88888.00 2016-03-31 04:52:44.904 091 16335.98 159.15 51059.75 88888.00 2016-03-31 04:52:45.405 091 16335.98 159.17 51059.78 88888.00 2016-03-31 04:52:45.905 091 16335.99 159.19 51059.79 88888.00 2016-03-31 04:52:46.405 091 16336.02 159.18 51059.78 88888.00 2016-03-31 04:52:46.905 091 16336.02 159.22 51059.85 88888.00 2016-03-31 04:52:47.405 091 16336.00 159.17 51059.87 88888.00 2016-03-31 04:52:47.905 091 16335.99 159.16 51059.87 88888.00 2016-03-31 04:52:48.405 091 16336.00 159.16 51059.91 88888.00 2016-03-31 04:52:48.905 091 16336.00 159.18 51059.96 88888.00 2016-03-31 04:52:49.405 091 16336.00 159.19 51059.96 88888.00 2016-03-31 04:52:49.905 091 16336.00 159.14 51059.93 88888.00 2016-03-31 04:52:50.405 091 16335.98 159.14 51059.95 88888.00 2016-03-31 04:52:50.905 091 16335.96 159.10 51059.96 88888.00 2016-03-31 04:52:51.405 091 16335.96 159.13 51060.00 88888.00 2016-03-31 04:52:51.905 091 16335.93 159.14 51060.01 88888.00 2016-03-31 04:52:52.405 091 16335.96 159.14 51059.98 88888.00 2016-03-31 04:52:52.905 091 16335.97 159.13 51060.02 88888.00 2016-03-31 04:52:53.405 091 16335.97 159.11 51060.03 88888.00 2016-03-31 04:52:53.905 091 16335.96 159.18 51060.05 88888.00 2016-03-31 04:52:54.405 091 16335.94 159.17 51060.07 88888.00 2016-03-31 04:52:54.905 091 16335.99 159.21 51060.07 88888.00 2016-03-31 04:52:55.405 091 16335.98 159.22 51059.98 88888.00 2016-03-31 04:52:55.905 091 16335.98 159.22 51059.96 88888.00 2016-03-31 04:52:56.405 091 16335.98 159.21 51060.00 88888.00 2016-03-31 04:52:56.905 091 16335.98 159.18 51060.00 88888.00 2016-03-31 04:52:57.405 091 16335.95 159.17 51059.98 88888.00 2016-03-31 04:52:57.905 091 16335.96 159.25 51060.02 88888.00 2016-03-31 04:52:58.405 091 16335.97 159.31 51060.05 88888.00 2016-03-31 04:52:58.905 091 16335.97 159.25 51060.03 88888.00 2016-03-31 04:52:59.405 091 16335.98 159.24 51060.03 88888.00 2016-03-31 04:52:59.905 091 16335.98 159.18 51060.04 88888.00 2016-03-31 04:53:00.405 091 16336.02 159.13 51060.05 88888.00 2016-03-31 04:53:00.905 091 16336.00 159.14 51060.10 88888.00 2016-03-31 04:53:01.405 091 16335.97 159.17 51060.15 88888.00 2016-03-31 04:53:01.905 091 16335.98 159.18 51060.13 88888.00 2016-03-31 04:53:02.405 091 16336.03 159.18 51060.10 88888.00 2016-03-31 04:53:02.905 091 16336.02 159.15 51060.06 88888.00 2016-03-31 04:53:03.405 091 16336.02 159.11 51060.06 88888.00 2016-03-31 04:53:03.905 091 16336.00 159.13 51060.05 88888.00 2016-03-31 04:53:04.405 091 16336.04 159.13 51060.06 88888.00 2016-03-31 04:53:04.905 091 16336.08 159.15 51060.05 88888.00 2016-03-31 04:53:05.405 091 16336.03 159.14 51060.02 88888.00 2016-03-31 04:53:05.905 091 16336.06 159.09 51060.01 88888.00 2016-03-31 04:53:06.405 091 16336.11 159.08 51060.01 88888.00 2016-03-31 04:53:06.905 091 16336.09 159.10 51060.05 88888.00 2016-03-31 04:53:07.405 091 16336.07 159.08 51060.08 88888.00 2016-03-31 04:53:07.905 091 16336.05 159.07 51060.05 88888.00 2016-03-31 04:53:08.405 091 16336.05 159.06 51060.01 88888.00 2016-03-31 04:53:08.905 091 16336.07 159.09 51060.06 88888.00 2016-03-31 04:53:09.405 091 16336.08 159.16 51060.07 88888.00 2016-03-31 04:53:09.905 091 16336.13 159.13 51060.05 88888.00 2016-03-31 04:53:10.405 091 16336.12 159.10 51060.03 88888.00 2016-03-31 04:53:10.905 091 16336.09 159.16 51060.07 88888.00 2016-03-31 04:53:11.405 091 16336.08 159.15 51060.11 88888.00 2016-03-31 04:53:11.905 091 16336.07 159.15 51060.07 88888.00 2016-03-31 04:53:12.405 091 16336.09 159.14 51060.01 88888.00 2016-03-31 04:53:12.905 091 16336.07 159.10 51060.01 88888.00 2016-03-31 04:53:13.405 091 16336.09 159.08 51060.04 88888.00 2016-03-31 04:53:13.905 091 16336.09 159.05 51060.03 88888.00 2016-03-31 04:53:14.405 091 16336.11 159.08 51060.04 88888.00 2016-03-31 04:53:14.905 091 16336.09 159.07 51060.13 88888.00 2016-03-31 04:53:15.405 091 16336.08 159.05 51060.08 88888.00 2016-03-31 04:53:15.905 091 16336.11 159.11 51060.08 88888.00 2016-03-31 04:53:16.405 091 16336.13 159.08 51060.06 88888.00 2016-03-31 04:53:16.905 091 16336.15 159.02 51060.02 88888.00 2016-03-31 04:53:17.405 091 16336.13 158.98 51060.01 88888.00 2016-03-31 04:53:17.905 091 16336.14 159.06 51060.07 88888.00 2016-03-31 04:53:18.405 091 16336.12 159.09 51060.10 88888.00 2016-03-31 04:53:18.905 091 16336.11 159.11 51060.07 88888.00 2016-03-31 04:53:19.405 091 16336.09 159.05 51060.08 88888.00 2016-03-31 04:53:19.905 091 16336.08 159.08 51060.06 88888.00 2016-03-31 04:53:20.406 091 16336.08 159.08 51059.98 88888.00 2016-03-31 04:53:20.906 091 16336.09 159.09 51059.95 88888.00 2016-03-31 04:53:21.406 091 16336.14 159.11 51059.98 88888.00 2016-03-31 04:53:21.906 091 16336.16 159.11 51060.00 88888.00 2016-03-31 04:53:22.406 091 16336.16 159.11 51060.02 88888.00 2016-03-31 04:53:22.906 091 16336.16 159.14 51060.02 88888.00 2016-03-31 04:53:23.406 091 16336.16 159.14 51060.11 88888.00 2016-03-31 04:53:23.906 091 16336.18 159.14 51060.12 88888.00 2016-03-31 04:53:24.406 091 16336.17 159.13 51060.01 88888.00 2016-03-31 04:53:24.906 091 16336.14 159.08 51060.04 88888.00 2016-03-31 04:53:25.406 091 16336.15 159.10 51060.04 88888.00 2016-03-31 04:53:25.906 091 16336.16 159.09 51060.01 88888.00 2016-03-31 04:53:26.406 091 16336.14 159.14 51060.01 88888.00 2016-03-31 04:53:26.906 091 16336.15 159.14 51060.04 88888.00 2016-03-31 04:53:27.406 091 16336.15 159.08 51060.01 88888.00 2016-03-31 04:53:27.906 091 16336.15 159.09 51060.01 88888.00 2016-03-31 04:53:28.406 091 16336.12 159.15 51060.06 88888.00 2016-03-31 04:53:28.906 091 16336.09 159.11 51060.04 88888.00 2016-03-31 04:53:29.406 091 16336.09 159.09 51060.05 88888.00 2016-03-31 04:53:29.906 091 16336.11 159.10 51060.10 88888.00 2016-03-31 04:53:30.406 091 16336.09 159.08 51060.12 88888.00 2016-03-31 04:53:30.906 091 16336.07 159.08 51060.12 88888.00 2016-03-31 04:53:31.406 091 16336.06 159.15 51060.12 88888.00 2016-03-31 04:53:31.906 091 16336.11 159.11 51060.12 88888.00 2016-03-31 04:53:32.406 091 16336.11 159.04 51060.07 88888.00 2016-03-31 04:53:32.906 091 16336.13 159.07 51060.06 88888.00 2016-03-31 04:53:33.406 091 16336.09 159.11 51060.13 88888.00 2016-03-31 04:53:33.906 091 16336.06 159.10 51060.10 88888.00 2016-03-31 04:53:34.406 091 16336.07 159.14 51060.05 88888.00 2016-03-31 04:53:34.906 091 16336.04 159.16 51060.03 88888.00 2016-03-31 04:53:35.406 091 16336.06 159.14 51060.06 88888.00 2016-03-31 04:53:35.906 091 16336.08 159.07 51060.10 88888.00 2016-03-31 04:53:36.406 091 16336.11 159.08 51060.05 88888.00 2016-03-31 04:53:36.906 091 16336.12 159.06 51060.04 88888.00 2016-03-31 04:53:37.406 091 16336.14 159.05 51060.05 88888.00 2016-03-31 04:53:37.906 091 16336.13 159.05 51060.11 88888.00 2016-03-31 04:53:38.406 091 16336.11 159.09 51060.12 88888.00 2016-03-31 04:53:38.906 091 16336.11 159.16 51060.10 88888.00 2016-03-31 04:53:39.406 091 16336.09 159.15 51060.06 88888.00 2016-03-31 04:53:39.906 091 16336.07 159.08 51060.06 88888.00 2016-03-31 04:53:40.406 091 16336.04 159.13 51060.10 88888.00 2016-03-31 04:53:40.906 091 16336.03 159.15 51060.05 88888.00 2016-03-31 04:53:41.406 091 16336.07 159.16 51060.01 88888.00 2016-03-31 04:53:41.906 091 16336.09 159.15 51060.05 88888.00 2016-03-31 04:53:42.406 091 16336.04 159.16 51060.06 88888.00 2016-03-31 04:53:42.906 091 16336.00 159.21 51060.07 88888.00 2016-03-31 04:53:43.406 091 16336.00 159.19 51060.10 88888.00 2016-03-31 04:53:43.906 091 16336.07 159.16 51060.11 88888.00 2016-03-31 04:53:44.406 091 16336.08 159.16 51060.06 88888.00 2016-03-31 04:53:44.906 091 16336.07 159.15 51060.05 88888.00 2016-03-31 04:53:45.406 091 16336.05 159.16 51060.10 88888.00 2016-03-31 04:53:45.906 091 16336.03 159.19 51060.15 88888.00 2016-03-31 04:53:46.406 091 16336.03 159.13 51060.11 88888.00 2016-03-31 04:53:46.906 091 16336.05 159.04 51060.12 88888.00 2016-03-31 04:53:47.406 091 16336.00 159.04 51060.12 88888.00 2016-03-31 04:53:47.906 091 16335.97 159.05 51060.15 88888.00 2016-03-31 04:53:48.406 091 16336.00 159.07 51060.15 88888.00 2016-03-31 04:53:48.906 091 16335.99 159.08 51060.16 88888.00 2016-03-31 04:53:49.406 091 16335.97 159.09 51060.20 88888.00 2016-03-31 04:53:49.906 091 16335.95 159.07 51060.22 88888.00 2016-03-31 04:53:50.407 091 16335.97 159.06 51060.22 88888.00 2016-03-31 04:53:50.907 091 16335.99 159.01 51060.25 88888.00 2016-03-31 04:53:51.407 091 16335.97 158.99 51060.29 88888.00 2016-03-31 04:53:51.907 091 16336.00 159.04 51060.26 88888.00 2016-03-31 04:53:52.407 091 16336.05 159.04 51060.26 88888.00 2016-03-31 04:53:52.907 091 16336.06 159.00 51060.26 88888.00 2016-03-31 04:53:53.407 091 16336.06 158.99 51060.30 88888.00 2016-03-31 04:53:53.907 091 16336.04 158.99 51060.26 88888.00 2016-03-31 04:53:54.407 091 16336.07 158.97 51060.23 88888.00 2016-03-31 04:53:54.907 091 16336.03 158.97 51060.20 88888.00 2016-03-31 04:53:55.407 091 16336.04 158.98 51060.21 88888.00 2016-03-31 04:53:55.907 091 16336.05 158.99 51060.19 88888.00 2016-03-31 04:53:56.407 091 16336.03 158.98 51060.20 88888.00 2016-03-31 04:53:56.907 091 16336.02 159.00 51060.24 88888.00 2016-03-31 04:53:57.407 091 16336.03 158.99 51060.25 88888.00 2016-03-31 04:53:57.907 091 16336.04 158.95 51060.24 88888.00 2016-03-31 04:53:58.407 091 16336.06 158.93 51060.23 88888.00 2016-03-31 04:53:58.907 091 16336.08 158.91 51060.22 88888.00 2016-03-31 04:53:59.407 091 16336.09 158.91 51060.15 88888.00 2016-03-31 04:53:59.907 091 16336.12 158.96 51060.14 88888.00 2016-03-31 04:54:00.407 091 16336.13 158.96 51060.14 88888.00 2016-03-31 04:54:00.907 091 16336.16 158.91 51060.15 88888.00 2016-03-31 04:54:01.407 091 16336.18 158.91 51060.16 88888.00 2016-03-31 04:54:01.907 091 16336.18 158.90 51060.17 88888.00 2016-03-31 04:54:02.407 091 16336.16 158.85 51060.16 88888.00 2016-03-31 04:54:02.907 091 16336.13 158.89 51060.19 88888.00 2016-03-31 04:54:03.407 091 16336.15 158.96 51060.25 88888.00 2016-03-31 04:54:03.907 091 16336.13 158.93 51060.24 88888.00 2016-03-31 04:54:04.407 091 16336.16 158.89 51060.25 88888.00 2016-03-31 04:54:04.907 091 16336.12 158.88 51060.24 88888.00 2016-03-31 04:54:05.407 091 16336.16 158.98 51060.26 88888.00 2016-03-31 04:54:05.907 091 16336.16 158.98 51060.32 88888.00 2016-03-31 04:54:06.407 091 16336.16 158.96 51060.26 88888.00 2016-03-31 04:54:06.907 091 16336.18 158.93 51060.20 88888.00 2016-03-31 04:54:07.407 091 16336.16 158.92 51060.20 88888.00 2016-03-31 04:54:07.907 091 16336.13 158.90 51060.15 88888.00 2016-03-31 04:54:08.407 091 16336.13 158.95 51060.17 88888.00 2016-03-31 04:54:08.907 091 16336.11 158.92 51060.16 88888.00 2016-03-31 04:54:09.407 091 16336.14 158.96 51060.13 88888.00 2016-03-31 04:54:09.907 091 16336.15 158.96 51060.14 88888.00 2016-03-31 04:54:10.407 091 16336.14 158.91 51060.23 88888.00 2016-03-31 04:54:10.907 091 16336.08 158.92 51060.21 88888.00 2016-03-31 04:54:11.407 091 16336.14 158.93 51060.16 88888.00 2016-03-31 04:54:11.907 091 16336.16 158.93 51060.13 88888.00 2016-03-31 04:54:12.407 091 16336.15 158.96 51060.21 88888.00 2016-03-31 04:54:12.907 091 16336.11 158.96 51060.25 88888.00 2016-03-31 04:54:13.407 091 16336.13 158.92 51060.24 88888.00 2016-03-31 04:54:13.907 091 16336.15 158.89 51060.21 88888.00 2016-03-31 04:54:14.407 091 16336.14 158.91 51060.17 88888.00 2016-03-31 04:54:14.907 091 16336.09 158.93 51060.23 88888.00 2016-03-31 04:54:15.407 091 16336.08 158.90 51060.22 88888.00 2016-03-31 04:54:15.907 091 16336.13 158.90 51060.20 88888.00 2016-03-31 04:54:16.407 091 16336.16 158.88 51060.20 88888.00 2016-03-31 04:54:16.907 091 16336.14 158.88 51060.20 88888.00 2016-03-31 04:54:17.407 091 16336.12 158.83 51060.24 88888.00 2016-03-31 04:54:17.907 091 16336.11 158.89 51060.25 88888.00 2016-03-31 04:54:18.407 091 16336.11 158.87 51060.24 88888.00 2016-03-31 04:54:18.907 091 16336.12 158.89 51060.25 88888.00 2016-03-31 04:54:19.407 091 16336.14 158.93 51060.23 88888.00 2016-03-31 04:54:19.907 091 16336.11 158.95 51060.21 88888.00 2016-03-31 04:54:20.408 091 16336.07 158.93 51060.25 88888.00 2016-03-31 04:54:20.908 091 16336.11 158.92 51060.28 88888.00 2016-03-31 04:54:21.408 091 16336.15 158.95 51060.29 88888.00 2016-03-31 04:54:21.908 091 16336.17 158.98 51060.26 88888.00 2016-03-31 04:54:22.408 091 16336.16 158.97 51060.25 88888.00 2016-03-31 04:54:22.908 091 16336.15 159.02 51060.24 88888.00 2016-03-31 04:54:23.408 091 16336.17 159.06 51060.26 88888.00 2016-03-31 04:54:23.908 091 16336.15 159.07 51060.32 88888.00 2016-03-31 04:54:24.408 091 16336.14 159.04 51060.34 88888.00 2016-03-31 04:54:24.908 091 16336.14 159.00 51060.32 88888.00 2016-03-31 04:54:25.408 091 16336.12 159.04 51060.32 88888.00 2016-03-31 04:54:25.908 091 16336.12 159.05 51060.37 88888.00 2016-03-31 04:54:26.408 091 16336.13 159.04 51060.31 88888.00 2016-03-31 04:54:26.908 091 16336.11 159.01 51060.22 88888.00 2016-03-31 04:54:27.408 091 16336.07 159.04 51060.23 88888.00 2016-03-31 04:54:27.908 091 16336.07 159.06 51060.30 88888.00 2016-03-31 04:54:28.408 091 16336.11 159.06 51060.35 88888.00 2016-03-31 04:54:28.908 091 16336.08 159.01 51060.32 88888.00 2016-03-31 04:54:29.408 091 16336.11 159.04 51060.30 88888.00 2016-03-31 04:54:29.908 091 16336.14 159.02 51060.30 88888.00 2016-03-31 04:54:30.408 091 16336.13 159.02 51060.29 88888.00 2016-03-31 04:54:30.908 091 16336.12 159.04 51060.29 88888.00 2016-03-31 04:54:31.408 091 16336.08 159.02 51060.22 88888.00 2016-03-31 04:54:31.908 091 16336.12 158.98 51060.25 88888.00 2016-03-31 04:54:32.408 091 16336.13 159.01 51060.30 88888.00 2016-03-31 04:54:32.908 091 16336.13 159.04 51060.31 88888.00 2016-03-31 04:54:33.408 091 16336.08 159.09 51060.28 88888.00 2016-03-31 04:54:33.908 091 16336.07 159.10 51060.22 88888.00 2016-03-31 04:54:34.408 091 16336.06 159.06 51060.23 88888.00 2016-03-31 04:54:34.908 091 16336.08 159.04 51060.23 88888.00 2016-03-31 04:54:35.408 091 16336.08 159.07 51060.21 88888.00 2016-03-31 04:54:35.908 091 16336.08 159.08 51060.25 88888.00 2016-03-31 04:54:36.408 091 16336.08 159.08 51060.26 88888.00 2016-03-31 04:54:36.908 091 16336.08 159.08 51060.30 88888.00 2016-03-31 04:54:37.408 091 16336.11 159.08 51060.21 88888.00 2016-03-31 04:54:37.908 091 16336.12 159.05 51060.16 88888.00 2016-03-31 04:54:38.408 091 16336.12 159.05 51060.17 88888.00 2016-03-31 04:54:38.908 091 16336.12 159.06 51060.22 88888.00 2016-03-31 04:54:39.408 091 16336.12 159.09 51060.23 88888.00 2016-03-31 04:54:39.908 091 16336.12 159.11 51060.29 88888.00 2016-03-31 04:54:40.408 091 16336.12 159.15 51060.28 88888.00 2016-03-31 04:54:40.908 091 16336.11 159.14 51060.30 88888.00 2016-03-31 04:54:41.408 091 16336.08 159.11 51060.29 88888.00 2016-03-31 04:54:41.908 091 16336.09 159.08 51060.28 88888.00 2016-03-31 04:54:42.408 091 16336.09 159.04 51060.32 88888.00 2016-03-31 04:54:42.908 091 16336.08 159.04 51060.29 88888.00 2016-03-31 04:54:43.408 091 16336.12 159.06 51060.31 88888.00 2016-03-31 04:54:43.908 091 16336.13 159.09 51060.32 88888.00 2016-03-31 04:54:44.408 091 16336.14 159.08 51060.29 88888.00 2016-03-31 04:54:44.908 091 16336.14 159.09 51060.34 88888.00 2016-03-31 04:54:45.408 091 16336.11 159.10 51060.28 88888.00 2016-03-31 04:54:45.908 091 16336.09 159.10 51060.22 88888.00 2016-03-31 04:54:46.408 091 16336.12 159.08 51060.23 88888.00 2016-03-31 04:54:46.908 091 16336.07 159.07 51060.31 88888.00 2016-03-31 04:54:47.408 091 16336.07 159.10 51060.33 88888.00 2016-03-31 04:54:47.908 091 16336.08 159.13 51060.31 88888.00 2016-03-31 04:54:48.408 091 16336.06 159.06 51060.33 88888.00 2016-03-31 04:54:48.908 091 16336.11 159.06 51060.38 88888.00 2016-03-31 04:54:49.408 091 16336.11 159.04 51060.39 88888.00 2016-03-31 04:54:49.908 091 16336.07 159.05 51060.31 88888.00 2016-03-31 04:54:50.409 091 16336.04 159.07 51060.29 88888.00 2016-03-31 04:54:50.909 091 16336.03 159.04 51060.22 88888.00 2016-03-31 04:54:51.409 091 16336.02 159.06 51060.16 88888.00 2016-03-31 04:54:51.909 091 16336.02 159.10 51060.14 88888.00 2016-03-31 04:54:52.409 091 16336.02 159.08 51060.13 88888.00 2016-03-31 04:54:52.909 091 16336.05 159.05 51060.19 88888.00 2016-03-31 04:54:53.409 091 16336.03 159.07 51060.21 88888.00 2016-03-31 04:54:53.909 091 16335.99 159.08 51060.19 88888.00 2016-03-31 04:54:54.409 091 16336.07 159.04 51060.24 88888.00 2016-03-31 04:54:54.909 091 16336.07 159.01 51060.30 88888.00 2016-03-31 04:54:55.409 091 16336.07 159.04 51060.30 88888.00 2016-03-31 04:54:55.909 091 16336.07 159.04 51060.29 88888.00 2016-03-31 04:54:56.409 091 16336.08 159.04 51060.35 88888.00 2016-03-31 04:54:56.909 091 16336.12 158.99 51060.33 88888.00 2016-03-31 04:54:57.409 091 16336.08 158.99 51060.32 88888.00 2016-03-31 04:54:57.909 091 16336.08 158.98 51060.31 88888.00 2016-03-31 04:54:58.409 091 16336.11 158.98 51060.24 88888.00 2016-03-31 04:54:58.909 091 16336.07 158.98 51060.29 88888.00 2016-03-31 04:54:59.409 091 16336.04 158.91 51060.26 88888.00 2016-03-31 04:54:59.909 091 16336.00 158.91 51060.22 88888.00 2016-03-31 04:55:00.409 091 16336.00 158.95 51060.23 88888.00 2016-03-31 04:55:00.909 091 16336.05 158.98 51060.29 88888.00 2016-03-31 04:55:01.409 091 16336.05 158.96 51060.30 88888.00 2016-03-31 04:55:01.909 091 16336.05 158.98 51060.32 88888.00 2016-03-31 04:55:02.409 091 16336.06 158.99 51060.30 88888.00 2016-03-31 04:55:02.909 091 16336.08 158.97 51060.29 88888.00 2016-03-31 04:55:03.409 091 16336.13 159.00 51060.33 88888.00 2016-03-31 04:55:03.909 091 16336.08 159.04 51060.35 88888.00 2016-03-31 04:55:04.409 091 16336.07 159.06 51060.37 88888.00 2016-03-31 04:55:04.909 091 16336.08 159.01 51060.33 88888.00 2016-03-31 04:55:05.409 091 16336.09 158.99 51060.32 88888.00 2016-03-31 04:55:05.909 091 16336.05 159.00 51060.33 88888.00 2016-03-31 04:55:06.409 091 16336.07 158.97 51060.34 88888.00 2016-03-31 04:55:06.909 091 16336.05 158.96 51060.37 88888.00 2016-03-31 04:55:07.409 091 16336.02 158.97 51060.35 88888.00 2016-03-31 04:55:07.909 091 16336.00 158.96 51060.35 88888.00 2016-03-31 04:55:08.409 091 16336.00 158.96 51060.39 88888.00 2016-03-31 04:55:08.909 091 16336.05 158.98 51060.37 88888.00 2016-03-31 04:55:09.409 091 16336.07 158.98 51060.38 88888.00 2016-03-31 04:55:09.909 091 16336.04 158.96 51060.35 88888.00 2016-03-31 04:55:10.409 091 16336.04 158.97 51060.31 88888.00 2016-03-31 04:55:10.909 091 16336.05 158.99 51060.29 88888.00 2016-03-31 04:55:11.409 091 16336.05 158.95 51060.33 88888.00 2016-03-31 04:55:11.909 091 16336.04 158.92 51060.32 88888.00 2016-03-31 04:55:12.409 091 16336.04 158.93 51060.30 88888.00 2016-03-31 04:55:12.909 091 16336.04 158.89 51060.32 88888.00 2016-03-31 04:55:13.409 091 16336.00 158.83 51060.32 88888.00 2016-03-31 04:55:13.909 091 16336.05 158.79 51060.31 88888.00 2016-03-31 04:55:14.409 091 16336.03 158.84 51060.30 88888.00 2016-03-31 04:55:14.909 091 16336.02 158.92 51060.31 88888.00 2016-03-31 04:55:15.409 091 16336.03 158.97 51060.26 88888.00 2016-03-31 04:55:15.909 091 16336.00 158.97 51060.25 88888.00 2016-03-31 04:55:16.409 091 16335.99 158.95 51060.30 88888.00 2016-03-31 04:55:16.909 091 16336.00 158.93 51060.28 88888.00 2016-03-31 04:55:17.409 091 16335.99 158.87 51060.23 88888.00 2016-03-31 04:55:17.909 091 16336.00 158.79 51060.15 88888.00 2016-03-31 04:55:18.409 091 16336.02 158.81 51060.16 88888.00 2016-03-31 04:55:18.909 091 16335.98 158.85 51060.23 88888.00 2016-03-31 04:55:19.409 091 16335.97 158.87 51060.23 88888.00 2016-03-31 04:55:19.909 091 16336.02 158.85 51060.21 88888.00 2016-03-31 04:55:20.410 091 16336.06 158.90 51060.32 88888.00 2016-03-31 04:55:20.910 091 16336.00 158.92 51060.32 88888.00 2016-03-31 04:55:21.410 091 16335.95 158.88 51060.29 88888.00 2016-03-31 04:55:21.910 091 16335.96 158.85 51060.29 88888.00 2016-03-31 04:55:22.410 091 16335.98 158.88 51060.25 88888.00 2016-03-31 04:55:22.910 091 16335.99 158.84 51060.30 88888.00 2016-03-31 04:55:23.410 091 16335.98 158.87 51060.24 88888.00 2016-03-31 04:55:23.910 091 16335.98 158.87 51060.20 88888.00 2016-03-31 04:55:24.410 091 16335.97 158.87 51060.22 88888.00 2016-03-31 04:55:24.910 091 16335.94 158.89 51060.20 88888.00 2016-03-31 04:55:25.410 091 16335.93 158.91 51060.22 88888.00 2016-03-31 04:55:25.910 091 16335.93 158.93 51060.22 88888.00 2016-03-31 04:55:26.410 091 16335.95 158.89 51060.22 88888.00 2016-03-31 04:55:26.910 091 16335.91 158.82 51060.24 88888.00 2016-03-31 04:55:27.410 091 16335.94 158.83 51060.30 88888.00 2016-03-31 04:55:27.910 091 16335.93 158.85 51060.31 88888.00 2016-03-31 04:55:28.410 091 16335.88 158.81 51060.32 88888.00 2016-03-31 04:55:28.910 091 16335.87 158.82 51060.32 88888.00 2016-03-31 04:55:29.410 091 16335.88 158.81 51060.29 88888.00 2016-03-31 04:55:29.910 091 16335.89 158.85 51060.29 88888.00 2016-03-31 04:55:30.410 091 16335.91 158.88 51060.29 88888.00 2016-03-31 04:55:30.910 091 16335.89 158.88 51060.22 88888.00 2016-03-31 04:55:31.410 091 16335.89 158.89 51060.23 88888.00 2016-03-31 04:55:31.910 091 16335.84 158.90 51060.23 88888.00 2016-03-31 04:55:32.410 091 16335.85 158.92 51060.26 88888.00 2016-03-31 04:55:32.910 091 16335.89 158.88 51060.25 88888.00 2016-03-31 04:55:33.410 091 16335.89 158.87 51060.25 88888.00 2016-03-31 04:55:33.910 091 16335.88 158.89 51060.25 88888.00 2016-03-31 04:55:34.410 091 16335.90 158.87 51060.26 88888.00 2016-03-31 04:55:34.910 091 16335.95 158.85 51060.26 88888.00 2016-03-31 04:55:35.410 091 16335.91 158.87 51060.35 88888.00 2016-03-31 04:55:35.910 091 16335.93 158.92 51060.33 88888.00 2016-03-31 04:55:36.410 091 16335.94 158.91 51060.25 88888.00 2016-03-31 04:55:36.910 091 16335.94 158.95 51060.21 88888.00 2016-03-31 04:55:37.410 091 16335.94 158.92 51060.23 88888.00 2016-03-31 04:55:37.910 091 16335.93 158.92 51060.25 88888.00 2016-03-31 04:55:38.410 091 16335.91 158.95 51060.28 88888.00 2016-03-31 04:55:38.910 091 16335.93 158.96 51060.26 88888.00 2016-03-31 04:55:39.410 091 16335.88 158.97 51060.33 88888.00 2016-03-31 04:55:39.910 091 16335.89 158.98 51060.34 88888.00 2016-03-31 04:55:40.410 091 16335.93 158.97 51060.34 88888.00 2016-03-31 04:55:40.910 091 16335.93 158.97 51060.37 88888.00 2016-03-31 04:55:41.410 091 16335.90 158.95 51060.35 88888.00 2016-03-31 04:55:41.910 091 16335.88 158.88 51060.33 88888.00 2016-03-31 04:55:42.410 091 16335.89 158.91 51060.35 88888.00 2016-03-31 04:55:42.910 091 16335.89 158.89 51060.38 88888.00 2016-03-31 04:55:43.410 091 16335.90 158.93 51060.37 88888.00 2016-03-31 04:55:43.910 091 16335.91 158.92 51060.30 88888.00 2016-03-31 04:55:44.410 091 16335.90 158.89 51060.31 88888.00 2016-03-31 04:55:44.910 091 16335.89 158.85 51060.28 88888.00 2016-03-31 04:55:45.410 091 16335.86 158.81 51060.20 88888.00 2016-03-31 04:55:45.910 091 16335.84 158.80 51060.17 88888.00 2016-03-31 04:55:46.410 091 16335.87 158.87 51060.32 88888.00 2016-03-31 04:55:46.910 091 16335.88 158.85 51060.44 88888.00 2016-03-31 04:55:47.410 091 16335.89 158.85 51060.43 88888.00 2016-03-31 04:55:47.910 091 16335.89 158.82 51060.46 88888.00 2016-03-31 04:55:48.410 091 16335.91 158.83 51060.49 88888.00 2016-03-31 04:55:48.910 091 16335.94 158.81 51060.46 88888.00 2016-03-31 04:55:49.410 091 16335.95 158.84 51060.44 88888.00 2016-03-31 04:55:49.910 091 16335.94 158.84 51060.46 88888.00 2016-03-31 04:55:50.410 091 16335.91 158.83 51060.47 88888.00 2016-03-31 04:55:50.910 091 16335.98 158.88 51060.48 88888.00 2016-03-31 04:55:51.410 091 16336.04 158.90 51060.46 88888.00 2016-03-31 04:55:51.910 091 16335.98 158.88 51060.39 88888.00 2016-03-31 04:55:52.410 091 16335.98 158.91 51060.33 88888.00 2016-03-31 04:55:52.910 091 16335.95 158.89 51060.39 88888.00 2016-03-31 04:55:53.410 091 16335.96 158.89 51060.43 88888.00 2016-03-31 04:55:53.910 091 16335.93 158.89 51060.44 88888.00 2016-03-31 04:55:54.410 091 16335.93 158.83 51060.39 88888.00 2016-03-31 04:55:54.910 091 16335.97 158.78 51060.39 88888.00 2016-03-31 04:55:55.411 091 16335.97 158.78 51060.39 88888.00 2016-03-31 04:55:55.911 091 16335.97 158.78 51060.35 88888.00 2016-03-31 04:55:56.411 091 16335.97 158.73 51060.33 88888.00 2016-03-31 04:55:56.911 091 16335.96 158.78 51060.29 88888.00 2016-03-31 04:55:57.411 091 16335.99 158.82 51060.33 88888.00 2016-03-31 04:55:57.911 091 16335.94 158.78 51060.41 88888.00 2016-03-31 04:55:58.411 091 16335.95 158.73 51060.44 88888.00 2016-03-31 04:55:58.911 091 16335.95 158.72 51060.50 88888.00 2016-03-31 04:55:59.411 091 16335.97 158.75 51060.48 88888.00 2016-03-31 04:55:59.911 091 16336.03 158.73 51060.47 88888.00 2016-03-31 04:56:00.411 091 16336.03 158.75 51060.51 88888.00 2016-03-31 04:56:00.911 091 16336.03 158.76 51060.50 88888.00 2016-03-31 04:56:01.411 091 16336.00 158.78 51060.50 88888.00 2016-03-31 04:56:01.911 091 16336.05 158.73 51060.44 88888.00 2016-03-31 04:56:02.411 091 16336.03 158.73 51060.44 88888.00 2016-03-31 04:56:02.911 091 16335.98 158.72 51060.47 88888.00 2016-03-31 04:56:03.411 091 16335.96 158.73 51060.44 88888.00 2016-03-31 04:56:03.911 091 16335.98 158.72 51060.47 88888.00 2016-03-31 04:56:04.411 091 16336.02 158.73 51060.46 88888.00 2016-03-31 04:56:04.911 091 16336.03 158.67 51060.49 88888.00 2016-03-31 04:56:05.411 091 16335.98 158.64 51060.52 88888.00 2016-03-31 04:56:05.911 091 16335.98 158.65 51060.51 88888.00 2016-03-31 04:56:06.411 091 16335.98 158.65 51060.48 88888.00 2016-03-31 04:56:06.911 091 16336.02 158.61 51060.44 88888.00 2016-03-31 04:56:07.411 091 16336.04 158.58 51060.42 88888.00 2016-03-31 04:56:07.911 091 16336.02 158.57 51060.42 88888.00 2016-03-31 04:56:08.411 091 16335.98 158.63 51060.38 88888.00 2016-03-31 04:56:08.911 091 16335.98 158.59 51060.40 88888.00 2016-03-31 04:56:09.411 091 16336.00 158.61 51060.41 88888.00 2016-03-31 04:56:09.911 091 16335.99 158.67 51060.41 88888.00 2016-03-31 04:56:10.411 091 16336.00 158.64 51060.38 88888.00 2016-03-31 04:56:10.911 091 16336.04 158.67 51060.38 88888.00 2016-03-31 04:56:11.411 091 16336.03 158.67 51060.42 88888.00 2016-03-31 04:56:11.911 091 16336.02 158.67 51060.35 88888.00 2016-03-31 04:56:12.411 091 16336.03 158.72 51060.38 88888.00 2016-03-31 04:56:12.911 091 16336.03 158.74 51060.32 88888.00 2016-03-31 04:56:13.411 091 16335.99 158.72 51060.38 88888.00 2016-03-31 04:56:13.911 091 16336.05 158.63 51060.43 88888.00 2016-03-31 04:56:14.411 091 16336.02 158.62 51060.44 88888.00 2016-03-31 04:56:14.911 091 16336.00 158.63 51060.44 88888.00 2016-03-31 04:56:15.411 091 16335.96 158.63 51060.44 88888.00 2016-03-31 04:56:15.911 091 16335.95 158.64 51060.48 88888.00 2016-03-31 04:56:16.411 091 16335.94 158.58 51060.53 88888.00 2016-03-31 04:56:16.911 091 16335.94 158.59 51060.56 88888.00 2016-03-31 04:56:17.411 091 16335.94 158.64 51060.52 88888.00 2016-03-31 04:56:17.911 091 16335.94 158.66 51060.47 88888.00 2016-03-31 04:56:18.411 091 16335.90 158.64 51060.43 88888.00 2016-03-31 04:56:18.911 091 16335.91 158.67 51060.46 88888.00 2016-03-31 04:56:19.411 091 16335.97 158.67 51060.51 88888.00 2016-03-31 04:56:19.911 091 16335.93 158.66 51060.43 88888.00 2016-03-31 04:56:20.411 091 16335.91 158.62 51060.42 88888.00 2016-03-31 04:56:20.911 091 16335.94 158.62 51060.44 88888.00 2016-03-31 04:56:21.411 091 16335.98 158.59 51060.43 88888.00 2016-03-31 04:56:21.911 091 16335.91 158.55 51060.47 88888.00 2016-03-31 04:56:22.411 091 16335.94 158.56 51060.47 88888.00 2016-03-31 04:56:22.911 091 16335.93 158.57 51060.44 88888.00 2016-03-31 04:56:23.411 091 16335.93 158.61 51060.48 88888.00 2016-03-31 04:56:23.911 091 16335.96 158.63 51060.46 88888.00 2016-03-31 04:56:24.411 091 16335.96 158.61 51060.42 88888.00 2016-03-31 04:56:24.911 091 16335.97 158.64 51060.43 88888.00 2016-03-31 04:56:25.411 091 16335.98 158.65 51060.43 88888.00 2016-03-31 04:56:25.911 091 16335.94 158.63 51060.47 88888.00 2016-03-31 04:56:26.411 091 16335.93 158.62 51060.49 88888.00 2016-03-31 04:56:26.911 091 16335.90 158.64 51060.48 88888.00 2016-03-31 04:56:27.411 091 16335.94 158.67 51060.46 88888.00 2016-03-31 04:56:27.911 091 16335.96 158.66 51060.46 88888.00 2016-03-31 04:56:28.411 091 16335.97 158.65 51060.50 88888.00 2016-03-31 04:56:28.911 091 16335.97 158.71 51060.41 88888.00 2016-03-31 04:56:29.411 091 16335.98 158.69 51060.38 88888.00 2016-03-31 04:56:29.911 091 16336.00 158.69 51060.38 88888.00 2016-03-31 04:56:30.412 091 16335.98 158.66 51060.38 88888.00 2016-03-31 04:56:30.912 091 16335.96 158.69 51060.41 88888.00 2016-03-31 04:56:31.412 091 16335.98 158.69 51060.44 88888.00 2016-03-31 04:56:31.912 091 16335.99 158.65 51060.44 88888.00 2016-03-31 04:56:32.412 091 16336.02 158.69 51060.43 88888.00 2016-03-31 04:56:32.912 091 16335.99 158.69 51060.43 88888.00 2016-03-31 04:56:33.412 091 16335.96 158.70 51060.49 88888.00 2016-03-31 04:56:33.912 091 16335.98 158.78 51060.50 88888.00 2016-03-31 04:56:34.412 091 16335.98 158.74 51060.46 88888.00 2016-03-31 04:56:34.912 091 16335.95 158.67 51060.42 88888.00 2016-03-31 04:56:35.412 091 16335.94 158.71 51060.44 88888.00 2016-03-31 04:56:35.912 091 16335.93 158.72 51060.49 88888.00 2016-03-31 04:56:36.412 091 16335.94 158.69 51060.49 88888.00 2016-03-31 04:56:36.912 091 16335.98 158.64 51060.52 88888.00 2016-03-31 04:56:37.412 091 16335.98 158.62 51060.53 88888.00 2016-03-31 04:56:37.912 091 16335.97 158.61 51060.48 88888.00 2016-03-31 04:56:38.412 091 16335.96 158.62 51060.41 88888.00 2016-03-31 04:56:38.912 091 16335.96 158.64 51060.42 88888.00 2016-03-31 04:56:39.412 091 16335.95 158.62 51060.50 88888.00 2016-03-31 04:56:39.912 091 16335.95 158.61 51060.49 88888.00 2016-03-31 04:56:40.412 091 16335.97 158.62 51060.50 88888.00 2016-03-31 04:56:40.912 091 16336.00 158.61 51060.52 88888.00 2016-03-31 04:56:41.412 091 16335.98 158.64 51060.50 88888.00 2016-03-31 04:56:41.912 091 16335.97 158.66 51060.51 88888.00 2016-03-31 04:56:42.412 091 16335.97 158.64 51060.52 88888.00 2016-03-31 04:56:42.912 091 16335.96 158.70 51060.55 88888.00 2016-03-31 04:56:43.412 091 16335.98 158.69 51060.59 88888.00 2016-03-31 04:56:43.912 091 16335.94 158.67 51060.61 88888.00 2016-03-31 04:56:44.412 091 16335.91 158.67 51060.62 88888.00 2016-03-31 04:56:44.912 091 16335.95 158.64 51060.59 88888.00 2016-03-31 04:56:45.412 091 16335.95 158.67 51060.53 88888.00 2016-03-31 04:56:45.912 091 16335.97 158.69 51060.49 88888.00 2016-03-31 04:56:46.412 091 16335.96 158.65 51060.47 88888.00 2016-03-31 04:56:46.912 091 16335.96 158.61 51060.44 88888.00 2016-03-31 04:56:47.412 091 16335.99 158.54 51060.44 88888.00 2016-03-31 04:56:47.912 091 16335.95 158.58 51060.50 88888.00 2016-03-31 04:56:48.412 091 16335.95 158.62 51060.58 88888.00 2016-03-31 04:56:48.912 091 16335.96 158.61 51060.57 88888.00 2016-03-31 04:56:49.412 091 16335.99 158.59 51060.53 88888.00 2016-03-31 04:56:49.912 091 16336.02 158.57 51060.52 88888.00 2016-03-31 04:56:50.412 091 16335.98 158.56 51060.53 88888.00 2016-03-31 04:56:50.912 091 16335.98 158.54 51060.58 88888.00 2016-03-31 04:56:51.412 091 16335.99 158.53 51060.62 88888.00 2016-03-31 04:56:51.912 091 16335.95 158.53 51060.62 88888.00 2016-03-31 04:56:52.412 091 16335.95 158.52 51060.60 88888.00 2016-03-31 04:56:52.912 091 16335.96 158.54 51060.65 88888.00 2016-03-31 04:56:53.412 091 16335.99 158.50 51060.62 88888.00 2016-03-31 04:56:53.912 091 16336.02 158.48 51060.62 88888.00 2016-03-31 04:56:54.412 091 16336.04 158.47 51060.56 88888.00 2016-03-31 04:56:54.912 091 16336.05 158.50 51060.52 88888.00 2016-03-31 04:56:55.413 091 16335.98 158.49 51060.53 88888.00 2016-03-31 04:56:55.913 091 16335.96 158.50 51060.55 88888.00 2016-03-31 04:56:56.413 091 16335.99 158.54 51060.57 88888.00 2016-03-31 04:56:56.913 091 16336.00 158.50 51060.53 88888.00 2016-03-31 04:56:57.413 091 16335.98 158.50 51060.48 88888.00 2016-03-31 04:56:57.913 091 16335.98 158.53 51060.49 88888.00 2016-03-31 04:56:58.413 091 16336.02 158.45 51060.49 88888.00 2016-03-31 04:56:58.913 091 16335.99 158.40 51060.55 88888.00 2016-03-31 04:56:59.413 091 16336.02 158.43 51060.60 88888.00 2016-03-31 04:56:59.913 091 16336.04 158.43 51060.62 88888.00 2016-03-31 04:57:00.413 091 16336.05 158.43 51060.65 88888.00 2016-03-31 04:57:00.913 091 16336.02 158.44 51060.62 88888.00 2016-03-31 04:57:01.413 091 16336.03 158.48 51060.61 88888.00 2016-03-31 04:57:01.913 091 16336.00 158.47 51060.65 88888.00 2016-03-31 04:57:02.413 091 16335.98 158.50 51060.62 88888.00 2016-03-31 04:57:02.913 091 16335.98 158.54 51060.57 88888.00 2016-03-31 04:57:03.413 091 16335.98 158.50 51060.53 88888.00 2016-03-31 04:57:03.913 091 16336.00 158.50 51060.51 88888.00 2016-03-31 04:57:04.413 091 16336.06 158.53 51060.50 88888.00 2016-03-31 04:57:04.913 091 16336.08 158.48 51060.55 88888.00 2016-03-31 04:57:05.413 091 16336.09 158.48 51060.55 88888.00 2016-03-31 04:57:05.913 091 16336.07 158.43 51060.53 88888.00 2016-03-31 04:57:06.413 091 16336.05 158.40 51060.53 88888.00 2016-03-31 04:57:06.913 091 16336.05 158.41 51060.60 88888.00 2016-03-31 04:57:07.413 091 16336.09 158.45 51060.57 88888.00 2016-03-31 04:57:07.913 091 16336.07 158.48 51060.55 88888.00 2016-03-31 04:57:08.413 091 16336.05 158.47 51060.50 88888.00 2016-03-31 04:57:08.913 091 16336.04 158.45 51060.50 88888.00 2016-03-31 04:57:09.413 091 16336.07 158.43 51060.57 88888.00 2016-03-31 04:57:09.913 091 16336.07 158.43 51060.57 88888.00 2016-03-31 04:57:10.413 091 16336.09 158.45 51060.49 88888.00 2016-03-31 04:57:10.913 091 16336.09 158.47 51060.50 88888.00 2016-03-31 04:57:11.413 091 16336.07 158.39 51060.48 88888.00 2016-03-31 04:57:11.913 091 16336.08 158.38 51060.46 88888.00 2016-03-31 04:57:12.413 091 16336.08 158.43 51060.52 88888.00 2016-03-31 04:57:12.913 091 16336.09 158.47 51060.55 88888.00 2016-03-31 04:57:13.413 091 16336.08 158.45 51060.55 88888.00 2016-03-31 04:57:13.913 091 16336.07 158.44 51060.58 88888.00 2016-03-31 04:57:14.413 091 16336.02 158.37 51060.63 88888.00 2016-03-31 04:57:14.913 091 16336.03 158.41 51060.60 88888.00 2016-03-31 04:57:15.413 091 16336.04 158.45 51060.63 88888.00 2016-03-31 04:57:15.913 091 16336.02 158.45 51060.61 88888.00 2016-03-31 04:57:16.413 091 16336.03 158.43 51060.60 88888.00 2016-03-31 04:57:16.913 091 16336.02 158.38 51060.58 88888.00 2016-03-31 04:57:17.413 091 16335.99 158.35 51060.53 88888.00 2016-03-31 04:57:17.913 091 16335.99 158.31 51060.53 88888.00 2016-03-31 04:57:18.413 091 16336.03 158.34 51060.57 88888.00 2016-03-31 04:57:18.913 091 16336.03 158.32 51060.58 88888.00 2016-03-31 04:57:19.413 091 16336.06 158.36 51060.58 88888.00 2016-03-31 04:57:19.913 091 16336.05 158.39 51060.58 88888.00 2016-03-31 04:57:20.413 091 16336.04 158.39 51060.56 88888.00 2016-03-31 04:57:20.913 091 16336.04 158.38 51060.56 88888.00 2016-03-31 04:57:21.413 091 16336.02 158.38 51060.56 88888.00 2016-03-31 04:57:21.913 091 16336.04 158.35 51060.58 88888.00 2016-03-31 04:57:22.413 091 16336.08 158.31 51060.59 88888.00 2016-03-31 04:57:22.913 091 16336.12 158.32 51060.61 88888.00 2016-03-31 04:57:23.404 091 16336.13 158.32 51060.66 88888.00 2016-03-31 04:57:23.904 091 16336.11 158.35 51060.67 88888.00 2016-03-31 04:57:24.404 091 16336.13 158.29 51060.68 88888.00 2016-03-31 04:57:24.904 091 16336.13 158.32 51060.68 88888.00 2016-03-31 04:57:25.404 091 16336.11 158.36 51060.70 88888.00 2016-03-31 04:57:25.904 091 16336.09 158.35 51060.77 88888.00 2016-03-31 04:57:26.404 091 16336.09 158.39 51060.74 88888.00 2016-03-31 04:57:26.904 091 16336.09 158.38 51060.76 88888.00 2016-03-31 04:57:27.404 091 16336.11 158.38 51060.74 88888.00 2016-03-31 04:57:27.904 091 16336.13 158.38 51060.68 88888.00 2016-03-31 04:57:28.404 091 16336.11 158.39 51060.68 88888.00 2016-03-31 04:57:28.904 091 16336.13 158.39 51060.68 88888.00 2016-03-31 04:57:29.404 091 16336.11 158.39 51060.62 88888.00 2016-03-31 04:57:29.904 091 16336.14 158.36 51060.66 88888.00 2016-03-31 04:57:30.404 091 16336.16 158.34 51060.67 88888.00 2016-03-31 04:57:30.904 091 16336.13 158.32 51060.62 88888.00 2016-03-31 04:57:31.404 091 16336.11 158.36 51060.68 88888.00 2016-03-31 04:57:31.904 091 16336.08 158.28 51060.68 88888.00 2016-03-31 04:57:32.404 091 16336.11 158.27 51060.66 88888.00 2016-03-31 04:57:32.904 091 16336.12 158.26 51060.68 88888.00 2016-03-31 04:57:33.404 091 16336.12 158.32 51060.68 88888.00 2016-03-31 04:57:33.904 091 16336.14 158.35 51060.63 88888.00 2016-03-31 04:57:34.404 091 16336.15 158.34 51060.59 88888.00 2016-03-31 04:57:34.904 091 16336.16 158.24 51060.59 88888.00 2016-03-31 04:57:35.404 091 16336.20 158.20 51060.63 88888.00 2016-03-31 04:57:35.904 091 16336.17 158.19 51060.61 88888.00 2016-03-31 04:57:36.404 091 16336.16 158.22 51060.57 88888.00 2016-03-31 04:57:36.904 091 16336.16 158.24 51060.55 88888.00 2016-03-31 04:57:37.404 091 16336.17 158.22 51060.57 88888.00 2016-03-31 04:57:37.904 091 16336.15 158.18 51060.60 88888.00 2016-03-31 04:57:38.404 091 16336.14 158.17 51060.63 88888.00 2016-03-31 04:57:38.904 091 16336.15 158.14 51060.59 88888.00 2016-03-31 04:57:39.404 091 16336.17 158.14 51060.61 88888.00 2016-03-31 04:57:39.904 091 16336.14 158.11 51060.65 88888.00 2016-03-31 04:57:40.404 091 16336.12 158.08 51060.65 88888.00 2016-03-31 04:57:40.904 091 16336.15 158.10 51060.71 88888.00 2016-03-31 04:57:41.404 091 16336.14 158.13 51060.67 88888.00 2016-03-31 04:57:41.904 091 16336.14 158.12 51060.61 88888.00 2016-03-31 04:57:42.404 091 16336.16 158.13 51060.59 88888.00 2016-03-31 04:57:42.904 091 16336.15 158.12 51060.63 88888.00 2016-03-31 04:57:43.404 091 16336.13 158.09 51060.70 88888.00 2016-03-31 04:57:43.904 091 16336.13 158.03 51060.68 88888.00 2016-03-31 04:57:44.404 091 16336.13 158.04 51060.60 88888.00 2016-03-31 04:57:44.904 091 16336.13 158.08 51060.58 88888.00 2016-03-31 04:57:45.404 091 16336.15 158.11 51060.52 88888.00 2016-03-31 04:57:45.904 091 16336.14 158.10 51060.44 88888.00 2016-03-31 04:57:46.404 091 16336.16 158.08 51060.47 88888.00 2016-03-31 04:57:46.904 091 16336.16 158.02 51060.51 88888.00 2016-03-31 04:57:47.404 091 16336.16 158.05 51060.59 88888.00 2016-03-31 04:57:47.904 091 16336.13 158.13 51060.60 88888.00 2016-03-31 04:57:48.404 091 16336.11 158.18 51060.60 88888.00 2016-03-31 04:57:48.904 091 16336.09 158.14 51060.61 88888.00 2016-03-31 04:57:49.404 091 16336.14 158.11 51060.57 88888.00 2016-03-31 04:57:49.904 091 16336.13 158.13 51060.61 88888.00 2016-03-31 04:57:50.404 091 16336.15 158.11 51060.68 88888.00 2016-03-31 04:57:50.904 091 16336.20 158.13 51060.72 88888.00 2016-03-31 04:57:51.404 091 16336.22 158.13 51060.67 88888.00 2016-03-31 04:57:51.904 091 16336.22 158.11 51060.63 88888.00 2016-03-31 04:57:52.404 091 16336.21 158.11 51060.68 88888.00 2016-03-31 04:57:52.904 091 16336.18 158.12 51060.67 88888.00 2016-03-31 04:57:53.404 091 16336.18 158.11 51060.59 88888.00 2016-03-31 04:57:53.904 091 16336.17 158.11 51060.55 88888.00 2016-03-31 04:57:54.404 091 16336.16 158.12 51060.61 88888.00 2016-03-31 04:57:54.904 091 16336.18 158.04 51060.70 88888.00 2016-03-31 04:57:55.404 091 16336.21 157.96 51060.74 88888.00 2016-03-31 04:57:55.904 091 16336.18 158.04 51060.69 88888.00 2016-03-31 04:57:56.404 091 16336.17 157.98 51060.69 88888.00 2016-03-31 04:57:56.904 091 16336.17 157.97 51060.66 88888.00 2016-03-31 04:57:57.404 091 16336.21 158.05 51060.69 88888.00 2016-03-31 04:57:57.904 091 16336.17 158.01 51060.65 88888.00 2016-03-31 04:57:58.405 091 16336.15 157.98 51060.68 88888.00 2016-03-31 04:57:58.905 091 16336.16 158.03 51060.75 88888.00 2016-03-31 04:57:59.405 091 16336.20 158.00 51060.77 88888.00 2016-03-31 04:57:59.905 091 16336.21 158.02 51060.75 88888.00 2016-03-31 04:58:00.405 091 16336.17 158.01 51060.69 88888.00 2016-03-31 04:58:00.905 091 16336.15 158.03 51060.66 88888.00 2016-03-31 04:58:01.405 091 16336.16 158.05 51060.67 88888.00 2016-03-31 04:58:01.905 091 16336.18 158.06 51060.70 88888.00 2016-03-31 04:58:02.405 091 16336.18 158.01 51060.71 88888.00 2016-03-31 04:58:02.905 091 16336.16 158.00 51060.71 88888.00 2016-03-31 04:58:03.405 091 16336.14 157.96 51060.71 88888.00 2016-03-31 04:58:03.905 091 16336.14 157.96 51060.71 88888.00 2016-03-31 04:58:04.405 091 16336.18 157.97 51060.76 88888.00 2016-03-31 04:58:04.905 091 16336.21 158.02 51060.77 88888.00 2016-03-31 04:58:05.405 091 16336.17 158.02 51060.80 88888.00 2016-03-31 04:58:05.905 091 16336.15 157.96 51060.79 88888.00 2016-03-31 04:58:06.405 091 16336.16 157.97 51060.80 88888.00 2016-03-31 04:58:06.905 091 16336.16 158.00 51060.79 88888.00 2016-03-31 04:58:07.405 091 16336.15 158.03 51060.80 88888.00 2016-03-31 04:58:07.905 091 16336.17 158.05 51060.76 88888.00 2016-03-31 04:58:08.405 091 16336.17 158.02 51060.77 88888.00 2016-03-31 04:58:08.905 091 16336.18 158.03 51060.77 88888.00 2016-03-31 04:58:09.405 091 16336.23 158.05 51060.74 88888.00 2016-03-31 04:58:09.905 091 16336.22 158.08 51060.79 88888.00 2016-03-31 04:58:10.405 091 16336.18 158.05 51060.76 88888.00 2016-03-31 04:58:10.905 091 16336.18 158.04 51060.72 88888.00 2016-03-31 04:58:11.405 091 16336.21 158.01 51060.71 88888.00 2016-03-31 04:58:11.905 091 16336.20 157.96 51060.71 88888.00 2016-03-31 04:58:12.405 091 16336.21 157.96 51060.72 88888.00 2016-03-31 04:58:12.905 091 16336.22 157.95 51060.78 88888.00 2016-03-31 04:58:13.405 091 16336.21 157.98 51060.78 88888.00 2016-03-31 04:58:13.905 091 16336.20 157.96 51060.76 88888.00 2016-03-31 04:58:14.405 091 16336.26 158.00 51060.74 88888.00 2016-03-31 04:58:14.905 091 16336.25 158.01 51060.72 88888.00 2016-03-31 04:58:15.405 091 16336.25 157.97 51060.81 88888.00 2016-03-31 04:58:15.905 091 16336.26 157.93 51060.79 88888.00 2016-03-31 04:58:16.405 091 16336.28 157.91 51060.76 88888.00 2016-03-31 04:58:16.905 091 16336.29 157.91 51060.75 88888.00 2016-03-31 04:58:17.405 091 16336.25 157.97 51060.76 88888.00 2016-03-31 04:58:17.905 091 16336.23 157.97 51060.78 88888.00 2016-03-31 04:58:18.405 091 16336.29 157.98 51060.76 88888.00 2016-03-31 04:58:18.905 091 16336.25 158.00 51060.74 88888.00 2016-03-31 04:58:19.405 091 16336.22 158.01 51060.68 88888.00 2016-03-31 04:58:19.905 091 16336.17 158.00 51060.70 88888.00 2016-03-31 04:58:20.405 091 16336.15 157.92 51060.75 88888.00 2016-03-31 04:58:20.905 091 16336.17 157.93 51060.77 88888.00 2016-03-31 04:58:21.405 091 16336.20 157.96 51060.75 88888.00 2016-03-31 04:58:21.905 091 16336.20 157.97 51060.76 88888.00 2016-03-31 04:58:22.405 091 16336.14 157.98 51060.77 88888.00 2016-03-31 04:58:22.905 091 16336.14 157.96 51060.76 88888.00 2016-03-31 04:58:23.405 091 16336.16 157.96 51060.80 88888.00 2016-03-31 04:58:23.905 091 16336.24 157.96 51060.84 88888.00 2016-03-31 04:58:24.405 091 16336.23 157.94 51060.83 88888.00 2016-03-31 04:58:24.905 091 16336.24 157.98 51060.83 88888.00 2016-03-31 04:58:25.405 091 16336.24 157.93 51060.81 88888.00 2016-03-31 04:58:25.905 091 16336.24 157.97 51060.80 88888.00 2016-03-31 04:58:26.405 091 16336.25 157.93 51060.77 88888.00 2016-03-31 04:58:26.905 091 16336.21 157.91 51060.72 88888.00 2016-03-31 04:58:27.405 091 16336.23 157.88 51060.75 88888.00 2016-03-31 04:58:27.905 091 16336.22 157.94 51060.81 88888.00 2016-03-31 04:58:28.406 091 16336.23 157.95 51060.81 88888.00 2016-03-31 04:58:28.906 091 16336.24 157.93 51060.79 88888.00 2016-03-31 04:58:29.406 091 16336.24 157.92 51060.79 88888.00 2016-03-31 04:58:29.906 091 16336.23 157.87 51060.78 88888.00 2016-03-31 04:58:30.406 091 16336.24 157.85 51060.76 88888.00 2016-03-31 04:58:30.906 091 16336.25 157.92 51060.77 88888.00 2016-03-31 04:58:31.406 091 16336.25 157.97 51060.78 88888.00 2016-03-31 04:58:31.906 091 16336.23 157.92 51060.74 88888.00 2016-03-31 04:58:32.406 091 16336.25 157.91 51060.70 88888.00 2016-03-31 04:58:32.906 091 16336.22 157.87 51060.71 88888.00 2016-03-31 04:58:33.406 091 16336.22 157.84 51060.70 88888.00 2016-03-31 04:58:33.906 091 16336.23 157.88 51060.74 88888.00 2016-03-31 04:58:34.406 091 16336.24 157.87 51060.69 88888.00 2016-03-31 04:58:34.906 091 16336.25 157.89 51060.68 88888.00 2016-03-31 04:58:35.406 091 16336.26 157.85 51060.74 88888.00 2016-03-31 04:58:35.906 091 16336.26 157.80 51060.81 88888.00 2016-03-31 04:58:36.406 091 16336.26 157.82 51060.85 88888.00 2016-03-31 04:58:36.906 091 16336.26 157.82 51060.79 88888.00 2016-03-31 04:58:37.406 091 16336.25 157.82 51060.75 88888.00 2016-03-31 04:58:37.906 091 16336.28 157.89 51060.77 88888.00 2016-03-31 04:58:38.406 091 16336.24 157.85 51060.76 88888.00 2016-03-31 04:58:38.906 091 16336.25 157.77 51060.79 88888.00 2016-03-31 04:58:39.406 091 16336.28 157.74 51060.78 88888.00 2016-03-31 04:58:39.906 091 16336.28 157.80 51060.77 88888.00 2016-03-31 04:58:40.406 091 16336.28 157.86 51060.77 88888.00 2016-03-31 04:58:40.906 091 16336.30 157.80 51060.79 88888.00 2016-03-31 04:58:41.406 091 16336.30 157.77 51060.83 88888.00 2016-03-31 04:58:41.906 091 16336.31 157.71 51060.75 88888.00 2016-03-31 04:58:42.406 091 16336.29 157.74 51060.74 88888.00 2016-03-31 04:58:42.906 091 16336.25 157.72 51060.70 88888.00 2016-03-31 04:58:43.406 091 16336.29 157.82 51060.75 88888.00 2016-03-31 04:58:43.906 091 16336.31 157.79 51060.70 88888.00 2016-03-31 04:58:44.406 091 16336.31 157.75 51060.68 88888.00 2016-03-31 04:58:44.906 091 16336.32 157.74 51060.63 88888.00 2016-03-31 04:58:45.406 091 16336.31 157.69 51060.62 88888.00 2016-03-31 04:58:45.906 091 16336.31 157.70 51060.65 88888.00 2016-03-31 04:58:46.406 091 16336.34 157.71 51060.71 88888.00 2016-03-31 04:58:46.906 091 16336.30 157.69 51060.74 88888.00 2016-03-31 04:58:47.406 091 16336.25 157.71 51060.74 88888.00 2016-03-31 04:58:47.906 091 16336.24 157.76 51060.75 88888.00 2016-03-31 04:58:48.406 091 16336.26 157.77 51060.74 88888.00 2016-03-31 04:58:48.906 091 16336.28 157.74 51060.81 88888.00 2016-03-31 04:58:49.406 091 16336.26 157.65 51060.83 88888.00 2016-03-31 04:58:49.906 091 16336.28 157.68 51060.80 88888.00 2016-03-31 04:58:50.406 091 16336.31 157.65 51060.77 88888.00 2016-03-31 04:58:50.906 091 16336.31 157.62 51060.80 88888.00 2016-03-31 04:58:51.406 091 16336.34 157.61 51060.78 88888.00 2016-03-31 04:58:51.906 091 16336.35 157.58 51060.79 88888.00 2016-03-31 04:58:52.406 091 16336.38 157.60 51060.79 88888.00 2016-03-31 04:58:52.906 091 16336.35 157.67 51060.74 88888.00 2016-03-31 04:58:53.406 091 16336.33 157.60 51060.76 88888.00 2016-03-31 04:58:53.906 091 16336.35 157.58 51060.76 88888.00 2016-03-31 04:58:54.406 091 16336.35 157.60 51060.75 88888.00 2016-03-31 04:58:54.906 091 16336.37 157.57 51060.70 88888.00 2016-03-31 04:58:55.406 091 16336.39 157.60 51060.75 88888.00 2016-03-31 04:58:55.906 091 16336.40 157.66 51060.77 88888.00 2016-03-31 04:58:56.406 091 16336.40 157.67 51060.78 88888.00 2016-03-31 04:58:56.906 091 16336.37 157.62 51060.81 88888.00 2016-03-31 04:58:57.406 091 16336.40 157.60 51060.83 88888.00 2016-03-31 04:58:57.906 091 16336.39 157.60 51060.85 88888.00 2016-03-31 04:58:58.407 091 16336.35 157.54 51060.84 88888.00 2016-03-31 04:58:58.907 091 16336.35 157.57 51060.84 88888.00 2016-03-31 04:58:59.407 091 16336.42 157.62 51060.84 88888.00 2016-03-31 04:58:59.907 091 16336.42 157.61 51060.84 88888.00 2016-03-31 04:59:00.407 091 16336.41 157.56 51060.86 88888.00 2016-03-31 04:59:00.907 091 16336.38 157.60 51060.78 88888.00 2016-03-31 04:59:01.407 091 16336.34 157.56 51060.72 88888.00 2016-03-31 04:59:01.907 091 16336.37 157.51 51060.81 88888.00 2016-03-31 04:59:02.407 091 16336.38 157.58 51060.84 88888.00 2016-03-31 04:59:02.907 091 16336.40 157.57 51060.89 88888.00 2016-03-31 04:59:03.407 091 16336.40 157.48 51060.95 88888.00 2016-03-31 04:59:03.907 091 16336.43 157.44 51060.95 88888.00 2016-03-31 04:59:04.407 091 16336.44 157.44 51060.93 88888.00 2016-03-31 04:59:04.907 091 16336.39 157.51 51060.88 88888.00 2016-03-31 04:59:05.407 091 16336.38 157.48 51060.86 88888.00 2016-03-31 04:59:05.907 091 16336.40 157.49 51060.85 88888.00 2016-03-31 04:59:06.407 091 16336.40 157.51 51060.85 88888.00 2016-03-31 04:59:06.907 091 16336.41 157.47 51060.84 88888.00 2016-03-31 04:59:07.407 091 16336.46 157.45 51060.81 88888.00 2016-03-31 04:59:07.907 091 16336.47 157.49 51060.83 88888.00 2016-03-31 04:59:08.407 091 16336.47 157.44 51060.85 88888.00 2016-03-31 04:59:08.907 091 16336.48 157.48 51060.92 88888.00 2016-03-31 04:59:09.407 091 16336.42 157.51 51060.93 88888.00 2016-03-31 04:59:09.907 091 16336.40 157.56 51060.93 88888.00 2016-03-31 04:59:10.407 091 16336.38 157.51 51060.88 88888.00 2016-03-31 04:59:10.907 091 16336.39 157.51 51060.80 88888.00 2016-03-31 04:59:11.407 091 16336.39 157.51 51060.76 88888.00 2016-03-31 04:59:11.907 091 16336.39 157.44 51060.77 88888.00 2016-03-31 04:59:12.407 091 16336.32 157.50 51060.80 88888.00 2016-03-31 04:59:12.907 091 16336.34 157.48 51060.85 88888.00 2016-03-31 04:59:13.407 091 16336.34 157.43 51060.79 88888.00 2016-03-31 04:59:13.907 091 16336.40 157.47 51060.76 88888.00 2016-03-31 04:59:14.407 091 16336.40 157.42 51060.79 88888.00 2016-03-31 04:59:14.907 091 16336.44 157.48 51060.83 88888.00 2016-03-31 04:59:15.407 091 16336.43 157.54 51060.84 88888.00 2016-03-31 04:59:15.907 091 16336.38 157.50 51060.81 88888.00 2016-03-31 04:59:16.407 091 16336.37 157.51 51060.75 88888.00 2016-03-31 04:59:16.907 091 16336.38 157.54 51060.79 88888.00 2016-03-31 04:59:17.407 091 16336.38 157.53 51060.81 88888.00 2016-03-31 04:59:17.907 091 16336.40 157.56 51060.84 88888.00 2016-03-31 04:59:18.407 091 16336.39 157.53 51060.81 88888.00 2016-03-31 04:59:18.907 091 16336.34 157.51 51060.76 88888.00 2016-03-31 04:59:19.407 091 16336.34 157.56 51060.69 88888.00 2016-03-31 04:59:19.907 091 16336.38 157.57 51060.72 88888.00 2016-03-31 04:59:20.407 091 16336.37 157.57 51060.76 88888.00 2016-03-31 04:59:20.907 091 16336.32 157.57 51060.79 88888.00 2016-03-31 04:59:21.407 091 16336.35 157.57 51060.86 88888.00 2016-03-31 04:59:21.907 091 16336.37 157.53 51060.88 88888.00 2016-03-31 04:59:22.407 091 16336.32 157.50 51060.88 88888.00 2016-03-31 04:59:22.907 091 16336.34 157.59 51060.88 88888.00 2016-03-31 04:59:23.407 091 16336.35 157.59 51060.87 88888.00 2016-03-31 04:59:23.907 091 16336.34 157.61 51060.88 88888.00 2016-03-31 04:59:24.407 091 16336.37 157.60 51060.89 88888.00 2016-03-31 04:59:24.907 091 16336.34 157.53 51060.84 88888.00 2016-03-31 04:59:25.407 091 16336.34 157.56 51060.89 88888.00 2016-03-31 04:59:25.907 091 16336.34 157.49 51060.92 88888.00 2016-03-31 04:59:26.407 091 16336.38 157.47 51060.90 88888.00 2016-03-31 04:59:26.907 091 16336.37 157.48 51060.90 88888.00 2016-03-31 04:59:27.407 091 16336.38 157.43 51060.94 88888.00 2016-03-31 04:59:27.907 091 16336.37 157.42 51060.88 88888.00 2016-03-31 04:59:28.408 091 16336.41 157.43 51060.88 88888.00 2016-03-31 04:59:28.908 091 16336.41 157.44 51060.86 88888.00 2016-03-31 04:59:29.408 091 16336.40 157.44 51060.86 88888.00 2016-03-31 04:59:29.908 091 16336.41 157.41 51060.92 88888.00 2016-03-31 04:59:30.408 091 16336.41 157.44 51060.89 88888.00 2016-03-31 04:59:30.908 091 16336.39 157.44 51060.93 88888.00 2016-03-31 04:59:31.408 091 16336.39 157.44 51060.93 88888.00 2016-03-31 04:59:31.908 091 16336.38 157.47 51060.87 88888.00 2016-03-31 04:59:32.408 091 16336.34 157.50 51060.80 88888.00 2016-03-31 04:59:32.908 091 16336.35 157.49 51060.85 88888.00 2016-03-31 04:59:33.408 091 16336.40 157.47 51060.88 88888.00 2016-03-31 04:59:33.908 091 16336.39 157.45 51060.90 88888.00 2016-03-31 04:59:34.408 091 16336.39 157.42 51060.92 88888.00 2016-03-31 04:59:34.908 091 16336.40 157.39 51060.85 88888.00 2016-03-31 04:59:35.408 091 16336.41 157.41 51060.80 88888.00 2016-03-31 04:59:35.908 091 16336.41 157.40 51060.88 88888.00 2016-03-31 04:59:36.408 091 16336.41 157.41 51060.92 88888.00 2016-03-31 04:59:36.908 091 16336.40 157.41 51060.95 88888.00 2016-03-31 04:59:37.408 091 16336.38 157.34 51060.95 88888.00 2016-03-31 04:59:37.908 091 16336.35 157.33 51060.95 88888.00 2016-03-31 04:59:38.408 091 16336.35 157.35 51060.95 88888.00 2016-03-31 04:59:38.908 091 16336.39 157.35 51060.98 88888.00 2016-03-31 04:59:39.408 091 16336.41 157.33 51060.96 88888.00 2016-03-31 04:59:39.908 091 16336.40 157.34 51060.95 88888.00 2016-03-31 04:59:40.408 091 16336.40 157.34 51060.93 88888.00 2016-03-31 04:59:40.908 091 16336.40 157.36 51060.90 88888.00 2016-03-31 04:59:41.408 091 16336.34 157.39 51060.90 88888.00 2016-03-31 04:59:41.908 091 16336.32 157.41 51060.94 88888.00 2016-03-31 04:59:42.408 091 16336.33 157.39 51060.92 88888.00 2016-03-31 04:59:42.908 091 16336.38 157.37 51060.96 88888.00 2016-03-31 04:59:43.408 091 16336.40 157.36 51060.97 88888.00 2016-03-31 04:59:43.908 091 16336.39 157.34 51060.95 88888.00 2016-03-31 04:59:44.408 091 16336.39 157.41 51060.98 88888.00 2016-03-31 04:59:44.908 091 16336.39 157.39 51061.02 88888.00 2016-03-31 04:59:45.408 091 16336.38 157.31 51060.96 88888.00 2016-03-31 04:59:45.908 091 16336.39 157.34 51060.92 88888.00 2016-03-31 04:59:46.408 091 16336.42 157.37 51060.94 88888.00 2016-03-31 04:59:46.908 091 16336.43 157.33 51060.94 88888.00 2016-03-31 04:59:47.408 091 16336.39 157.26 51060.92 88888.00 2016-03-31 04:59:47.908 091 16336.37 157.23 51060.88 88888.00 2016-03-31 04:59:48.408 091 16336.43 157.19 51060.87 88888.00 2016-03-31 04:59:48.908 091 16336.42 157.21 51060.89 88888.00 2016-03-31 04:59:49.408 091 16336.39 157.26 51060.92 88888.00 2016-03-31 04:59:49.908 091 16336.39 157.25 51060.90 88888.00 2016-03-31 04:59:50.408 091 16336.46 157.24 51060.92 88888.00 2016-03-31 04:59:50.908 091 16336.43 157.28 51060.89 88888.00 2016-03-31 04:59:51.408 091 16336.41 157.33 51060.86 88888.00 2016-03-31 04:59:51.908 091 16336.43 157.30 51060.88 88888.00 2016-03-31 04:59:52.408 091 16336.47 157.30 51061.01 88888.00 2016-03-31 04:59:52.908 091 16336.49 157.26 51061.02 88888.00 2016-03-31 04:59:53.408 091 16336.43 157.19 51060.96 88888.00 2016-03-31 04:59:53.908 091 16336.43 157.21 51060.90 88888.00 2016-03-31 04:59:54.408 091 16336.43 157.23 51060.88 88888.00 2016-03-31 04:59:54.908 091 16336.46 157.23 51060.96 88888.00 2016-03-31 04:59:55.408 091 16336.43 157.22 51060.97 88888.00 2016-03-31 04:59:55.908 091 16336.44 157.24 51060.98 88888.00 2016-03-31 04:59:56.408 091 16336.48 157.19 51060.97 88888.00 2016-03-31 04:59:56.908 091 16336.49 157.16 51061.01 88888.00 2016-03-31 04:59:57.408 091 16336.47 157.19 51060.98 88888.00 2016-03-31 04:59:57.908 091 16336.44 157.21 51060.99 88888.00 2016-03-31 04:59:58.408 091 16336.49 157.16 51060.92 88888.00 2016-03-31 04:59:58.908 091 16336.50 157.10 51060.86 88888.00 2016-03-31 04:59:59.408 091 16336.47 157.14 51060.85 88888.00 2016-03-31 04:59:59.908 091 16336.44 157.19 51060.94 88888.00 2016-03-31 05:00:00.409 091 16336.48 157.15 51060.98 88888.00 2016-03-31 05:00:00.909 091 16336.46 157.16 51061.05 88888.00 2016-03-31 05:00:01.409 091 16336.44 157.16 51060.98 88888.00 2016-03-31 05:00:01.909 091 16336.43 157.14 51060.97 88888.00 2016-03-31 05:00:02.409 091 16336.43 157.18 51061.01 88888.00 2016-03-31 05:00:02.909 091 16336.44 157.24 51061.03 88888.00 2016-03-31 05:00:03.409 091 16336.48 157.17 51061.01 88888.00 2016-03-31 05:00:03.909 091 16336.47 157.13 51060.98 88888.00 2016-03-31 05:00:04.409 091 16336.46 157.14 51060.95 88888.00 2016-03-31 05:00:04.909 091 16336.43 157.13 51060.89 88888.00 2016-03-31 05:00:05.409 091 16336.42 157.14 51060.92 88888.00 2016-03-31 05:00:05.909 091 16336.41 157.15 51060.94 88888.00 2016-03-31 05:00:06.409 091 16336.43 157.10 51061.01 88888.00 2016-03-31 05:00:06.909 091 16336.51 157.08 51061.01 88888.00 2016-03-31 05:00:07.409 091 16336.50 157.14 51061.03 88888.00 2016-03-31 05:00:07.909 091 16336.43 157.16 51060.99 88888.00 2016-03-31 05:00:08.409 091 16336.43 157.15 51061.01 88888.00 2016-03-31 05:00:08.909 091 16336.47 157.15 51061.03 88888.00 2016-03-31 05:00:09.409 091 16336.49 157.21 51061.08 88888.00 2016-03-31 05:00:09.909 091 16336.46 157.14 51061.08 88888.00 2016-03-31 05:00:10.409 091 16336.44 157.13 51061.04 88888.00 2016-03-31 05:00:10.909 091 16336.49 157.15 51061.11 88888.00 2016-03-31 05:00:11.409 091 16336.47 157.16 51061.14 88888.00 2016-03-31 05:00:11.909 091 16336.49 157.11 51061.12 88888.00 2016-03-31 05:00:12.409 091 16336.48 157.15 51061.01 88888.00 2016-03-31 05:00:12.909 091 16336.48 157.16 51061.04 88888.00 2016-03-31 05:00:13.409 091 16336.51 157.11 51061.03 88888.00 2016-03-31 05:00:13.909 091 16336.48 157.06 51061.03 88888.00 2016-03-31 05:00:14.409 091 16336.47 157.06 51060.97 88888.00 2016-03-31 05:00:14.909 091 16336.48 157.09 51060.99 88888.00 2016-03-31 05:00:15.409 091 16336.46 157.11 51060.99 88888.00 2016-03-31 05:00:15.909 091 16336.47 157.14 51060.96 88888.00 2016-03-31 05:00:16.409 091 16336.46 157.10 51060.94 88888.00 2016-03-31 05:00:16.909 091 16336.46 157.14 51060.93 88888.00 2016-03-31 05:00:17.409 091 16336.44 157.14 51060.95 88888.00 2016-03-31 05:00:17.909 091 16336.49 157.13 51060.98 88888.00 2016-03-31 05:00:18.409 091 16336.50 157.15 51060.99 88888.00 2016-03-31 05:00:18.909 091 16336.51 157.09 51060.95 88888.00 2016-03-31 05:00:19.409 091 16336.47 157.13 51060.97 88888.00 2016-03-31 05:00:19.909 091 16336.47 157.09 51061.01 88888.00 2016-03-31 05:00:20.409 091 16336.47 157.08 51061.02 88888.00 2016-03-31 05:00:20.909 091 16336.51 157.06 51060.95 88888.00 2016-03-31 05:00:21.409 091 16336.50 157.06 51060.95 88888.00 2016-03-31 05:00:21.909 091 16336.52 157.10 51060.97 88888.00 2016-03-31 05:00:22.409 091 16336.53 157.08 51060.99 88888.00 2016-03-31 05:00:22.909 091 16336.55 156.98 51061.03 88888.00 2016-03-31 05:00:23.409 091 16336.55 156.98 51061.05 88888.00 2016-03-31 05:00:23.909 091 16336.57 156.96 51061.07 88888.00 2016-03-31 05:00:24.409 091 16336.58 156.95 51061.09 88888.00 2016-03-31 05:00:24.909 091 16336.59 156.96 51061.08 88888.00 2016-03-31 05:00:25.409 091 16336.59 156.96 51061.05 88888.00 2016-03-31 05:00:25.909 091 16336.57 156.98 51061.11 88888.00 2016-03-31 05:00:26.409 091 16336.57 157.01 51061.14 88888.00 2016-03-31 05:00:26.909 091 16336.55 156.99 51061.04 88888.00 2016-03-31 05:00:27.409 091 16336.53 156.93 51061.01 88888.00 2016-03-31 05:00:27.909 091 16336.57 156.97 51061.05 88888.00 2016-03-31 05:00:28.409 091 16336.59 156.97 51060.99 88888.00 2016-03-31 05:00:28.909 091 16336.61 156.90 51060.95 88888.00 2016-03-31 05:00:29.409 091 16336.60 156.85 51060.93 88888.00 2016-03-31 05:00:29.909 091 16336.58 156.89 51060.90 88888.00 2016-03-31 05:00:30.410 091 16336.59 156.90 51060.95 88888.00 2016-03-31 05:00:30.910 091 16336.58 156.89 51060.88 88888.00 2016-03-31 05:00:31.410 091 16336.59 156.89 51060.98 88888.00 2016-03-31 05:00:31.910 091 16336.62 156.91 51061.06 88888.00 2016-03-31 05:00:32.410 091 16336.61 156.91 51061.07 88888.00 2016-03-31 05:00:32.910 091 16336.61 156.91 51061.09 88888.00 2016-03-31 05:00:33.410 091 16336.62 156.83 51061.05 88888.00 2016-03-31 05:00:33.910 091 16336.60 156.84 51061.05 88888.00 2016-03-31 05:00:34.410 091 16336.60 156.90 51061.11 88888.00 2016-03-31 05:00:34.910 091 16336.58 156.92 51061.13 88888.00 2016-03-31 05:00:35.410 091 16336.60 156.91 51061.09 88888.00 2016-03-31 05:00:35.910 091 16336.58 156.85 51061.09 88888.00 2016-03-31 05:00:36.410 091 16336.58 156.88 51061.07 88888.00 2016-03-31 05:00:36.910 091 16336.58 156.83 51061.03 88888.00 2016-03-31 05:00:37.410 091 16336.61 156.81 51061.04 88888.00 2016-03-31 05:00:37.910 091 16336.59 156.84 51061.03 88888.00 2016-03-31 05:00:38.410 091 16336.56 156.88 51060.98 88888.00 2016-03-31 05:00:38.910 091 16336.56 156.89 51061.02 88888.00 2016-03-31 05:00:39.410 091 16336.59 156.88 51061.08 88888.00 2016-03-31 05:00:39.910 091 16336.58 156.88 51061.11 88888.00 2016-03-31 05:00:40.410 091 16336.61 156.89 51061.12 88888.00 2016-03-31 05:00:40.910 091 16336.59 156.88 51061.05 88888.00 2016-03-31 05:00:41.410 091 16336.60 156.83 51061.05 88888.00 2016-03-31 05:00:41.910 091 16336.59 156.83 51061.09 88888.00 2016-03-31 05:00:42.410 091 16336.57 156.80 51061.05 88888.00 2016-03-31 05:00:42.910 091 16336.52 156.82 51061.05 88888.00 2016-03-31 05:00:43.410 091 16336.52 156.90 51061.09 88888.00 2016-03-31 05:00:43.910 091 16336.53 156.95 51061.12 88888.00 2016-03-31 05:00:44.410 091 16336.56 156.96 51061.13 88888.00 2016-03-31 05:00:44.910 091 16336.57 156.98 51061.11 88888.00 2016-03-31 05:00:45.410 091 16336.57 156.96 51061.05 88888.00 2016-03-31 05:00:45.910 091 16336.56 156.90 51061.03 88888.00 2016-03-31 05:00:46.410 091 16336.56 156.92 51061.02 88888.00 2016-03-31 05:00:46.910 091 16336.52 156.97 51061.06 88888.00 2016-03-31 05:00:47.410 091 16336.48 157.01 51061.07 88888.00 2016-03-31 05:00:47.910 091 16336.48 156.93 51061.06 88888.00 2016-03-31 05:00:48.410 091 16336.48 156.95 51061.08 88888.00 2016-03-31 05:00:48.910 091 16336.46 156.95 51061.05 88888.00 2016-03-31 05:00:49.410 091 16336.46 156.96 51061.03 88888.00 2016-03-31 05:00:49.910 091 16336.47 157.01 51061.03 88888.00 2016-03-31 05:00:50.410 091 16336.49 156.97 51061.02 88888.00 2016-03-31 05:00:50.910 091 16336.48 156.95 51061.08 88888.00 2016-03-31 05:00:51.410 091 16336.50 156.98 51061.22 88888.00 2016-03-31 05:00:51.910 091 16336.51 156.97 51061.23 88888.00 2016-03-31 05:00:52.410 091 16336.55 156.92 51061.20 88888.00 2016-03-31 05:00:52.910 091 16336.56 156.96 51061.14 88888.00 2016-03-31 05:00:53.410 091 16336.52 156.96 51061.14 88888.00 2016-03-31 05:00:53.910 091 16336.52 156.89 51061.13 88888.00 2016-03-31 05:00:54.410 091 16336.50 156.88 51061.15 88888.00 2016-03-31 05:00:54.910 091 16336.49 156.89 51061.14 88888.00 2016-03-31 05:00:55.410 091 16336.49 156.93 51061.16 88888.00 2016-03-31 05:00:55.910 091 16336.48 157.00 51061.20 88888.00 2016-03-31 05:00:56.410 091 16336.50 156.98 51061.23 88888.00 2016-03-31 05:00:56.910 091 16336.50 156.97 51061.26 88888.00 2016-03-31 05:00:57.410 091 16336.50 156.98 51061.29 88888.00 2016-03-31 05:00:57.910 091 16336.48 156.99 51061.25 88888.00 2016-03-31 05:00:58.410 091 16336.51 156.99 51061.22 88888.00 2016-03-31 05:00:58.910 091 16336.53 157.00 51061.21 88888.00 2016-03-31 05:00:59.410 091 16336.52 157.06 51061.21 88888.00 2016-03-31 05:00:59.910 091 16336.41 157.05 51061.24 88888.00 2016-03-31 05:01:00.410 091 16336.42 157.00 51061.26 88888.00 2016-03-31 05:01:00.910 091 16336.44 157.02 51061.24 88888.00 2016-03-31 05:01:01.410 091 16336.43 157.01 51061.23 88888.00 2016-03-31 05:01:01.910 091 16336.43 157.00 51061.23 88888.00 2016-03-31 05:01:02.410 091 16336.46 157.05 51061.24 88888.00 2016-03-31 05:01:02.910 091 16336.44 157.02 51061.22 88888.00 2016-03-31 05:01:03.410 091 16336.42 156.97 51061.26 88888.00 2016-03-31 05:01:03.910 091 16336.43 156.99 51061.32 88888.00 2016-03-31 05:01:04.410 091 16336.44 157.02 51061.32 88888.00 2016-03-31 05:01:04.910 091 16336.46 157.01 51061.30 88888.00 2016-03-31 05:01:05.411 091 16336.43 156.99 51061.30 88888.00 2016-03-31 05:01:05.911 091 16336.46 156.99 51061.30 88888.00 2016-03-31 05:01:06.411 091 16336.49 156.98 51061.26 88888.00 2016-03-31 05:01:06.911 091 16336.48 157.01 51061.24 88888.00 2016-03-31 05:01:07.411 091 16336.49 157.01 51061.22 88888.00 2016-03-31 05:01:07.911 091 16336.48 156.93 51061.22 88888.00 2016-03-31 05:01:08.411 091 16336.52 156.93 51061.23 88888.00 2016-03-31 05:01:08.911 091 16336.51 156.95 51061.20 88888.00 2016-03-31 05:01:09.411 091 16336.51 156.91 51061.21 88888.00 2016-03-31 05:01:09.911 091 16336.50 156.89 51061.18 88888.00 2016-03-31 05:01:10.411 091 16336.48 156.89 51061.13 88888.00 2016-03-31 05:01:10.911 091 16336.51 156.90 51061.16 88888.00 2016-03-31 05:01:11.411 091 16336.55 156.92 51061.22 88888.00 2016-03-31 05:01:11.911 091 16336.53 156.93 51061.27 88888.00 2016-03-31 05:01:12.411 091 16336.56 156.98 51061.29 88888.00 2016-03-31 05:01:12.911 091 16336.59 156.96 51061.21 88888.00 2016-03-31 05:01:13.411 091 16336.55 156.95 51061.23 88888.00 2016-03-31 05:01:13.911 091 16336.52 156.96 51061.23 88888.00 2016-03-31 05:01:14.411 091 16336.56 156.93 51061.18 88888.00 2016-03-31 05:01:14.911 091 16336.53 156.93 51061.23 88888.00 2016-03-31 05:01:15.411 091 16336.53 156.93 51061.25 88888.00 2016-03-31 05:01:15.911 091 16336.52 156.93 51061.27 88888.00 2016-03-31 05:01:16.411 091 16336.52 156.96 51061.24 88888.00 2016-03-31 05:01:16.911 091 16336.51 156.93 51061.17 88888.00 2016-03-31 05:01:17.411 091 16336.51 156.90 51061.14 88888.00 2016-03-31 05:01:17.911 091 16336.55 156.88 51061.17 88888.00 2016-03-31 05:01:18.411 091 16336.53 156.90 51061.18 88888.00 2016-03-31 05:01:18.911 091 16336.51 156.92 51061.25 88888.00 2016-03-31 05:01:19.411 091 16336.50 156.90 51061.27 88888.00 2016-03-31 05:01:19.911 091 16336.50 156.90 51061.23 88888.00 2016-03-31 05:01:20.411 091 16336.50 156.90 51061.20 88888.00 2016-03-31 05:01:20.911 091 16336.48 156.87 51061.18 88888.00 2016-03-31 05:01:21.411 091 16336.48 156.85 51061.24 88888.00 2016-03-31 05:01:21.911 091 16336.48 156.85 51061.24 88888.00 2016-03-31 05:01:22.411 091 16336.53 156.89 51061.25 88888.00 2016-03-31 05:01:22.911 091 16336.55 156.89 51061.25 88888.00 2016-03-31 05:01:23.411 091 16336.53 156.88 51061.24 88888.00 2016-03-31 05:01:23.911 091 16336.53 156.89 51061.25 88888.00 2016-03-31 05:01:24.411 091 16336.52 156.89 51061.21 88888.00 2016-03-31 05:01:24.911 091 16336.50 156.89 51061.24 88888.00 2016-03-31 05:01:25.411 091 16336.46 156.91 51061.27 88888.00 2016-03-31 05:01:25.911 091 16336.50 156.89 51061.29 88888.00 2016-03-31 05:01:26.411 091 16336.51 156.91 51061.24 88888.00 2016-03-31 05:01:26.911 091 16336.50 156.90 51061.23 88888.00 2016-03-31 05:01:27.411 091 16336.51 156.85 51061.27 88888.00 2016-03-31 05:01:27.911 091 16336.53 156.84 51061.31 88888.00 2016-03-31 05:01:28.411 091 16336.51 156.88 51061.29 88888.00 2016-03-31 05:01:28.911 091 16336.49 156.85 51061.23 88888.00 2016-03-31 05:01:29.411 091 16336.50 156.87 51061.17 88888.00 2016-03-31 05:01:29.911 091 16336.55 156.85 51061.16 88888.00 2016-03-31 05:01:30.411 091 16336.55 156.89 51061.17 88888.00 2016-03-31 05:01:30.911 091 16336.55 156.89 51061.21 88888.00 2016-03-31 05:01:31.411 091 16336.53 156.87 51061.25 88888.00 2016-03-31 05:01:31.911 091 16336.53 156.88 51061.22 88888.00 2016-03-31 05:01:32.411 091 16336.59 156.92 51061.22 88888.00 2016-03-31 05:01:32.911 091 16336.61 156.90 51061.29 88888.00 2016-03-31 05:01:33.411 091 16336.59 156.91 51061.27 88888.00 2016-03-31 05:01:33.911 091 16336.53 156.91 51061.21 88888.00 2016-03-31 05:01:34.411 091 16336.49 156.97 51061.25 88888.00 2016-03-31 05:01:34.911 091 16336.52 156.97 51061.27 88888.00 2016-03-31 05:01:35.412 091 16336.50 156.97 51061.25 88888.00 2016-03-31 05:01:35.912 091 16336.49 156.92 51061.27 88888.00 2016-03-31 05:01:36.412 091 16336.53 156.91 51061.26 88888.00 2016-03-31 05:01:36.912 091 16336.57 156.91 51061.24 88888.00 2016-03-31 05:01:37.412 091 16336.58 156.96 51061.23 88888.00 2016-03-31 05:01:37.912 091 16336.58 156.97 51061.25 88888.00 2016-03-31 05:01:38.412 091 16336.56 156.97 51061.27 88888.00 2016-03-31 05:01:38.912 091 16336.57 156.96 51061.33 88888.00 2016-03-31 05:01:39.412 091 16336.57 156.92 51061.35 88888.00 2016-03-31 05:01:39.912 091 16336.53 156.95 51061.31 88888.00 2016-03-31 05:01:40.412 091 16336.56 156.93 51061.33 88888.00 2016-03-31 05:01:40.912 091 16336.56 156.88 51061.33 88888.00 2016-03-31 05:01:41.412 091 16336.53 156.89 51061.27 88888.00 2016-03-31 05:01:41.912 091 16336.49 156.92 51061.27 88888.00 2016-03-31 05:01:42.412 091 16336.49 156.93 51061.34 88888.00 2016-03-31 05:01:42.912 091 16336.50 156.91 51061.35 88888.00 2016-03-31 05:01:43.412 091 16336.47 156.90 51061.36 88888.00 2016-03-31 05:01:43.912 091 16336.51 156.92 51061.35 88888.00 2016-03-31 05:01:44.412 091 16336.49 156.95 51061.32 88888.00 2016-03-31 05:01:44.912 091 16336.48 156.96 51061.32 88888.00 2016-03-31 05:01:45.412 091 16336.51 156.95 51061.36 88888.00 2016-03-31 05:01:45.912 091 16336.52 156.95 51061.35 88888.00 2016-03-31 05:01:46.412 091 16336.51 156.93 51061.38 88888.00 2016-03-31 05:01:46.912 091 16336.51 156.91 51061.40 88888.00 2016-03-31 05:01:47.412 091 16336.49 156.93 51061.40 88888.00 2016-03-31 05:01:47.912 091 16336.49 156.92 51061.43 88888.00 2016-03-31 05:01:48.412 091 16336.50 156.91 51061.47 88888.00 2016-03-31 05:01:48.912 091 16336.49 156.91 51061.47 88888.00 2016-03-31 05:01:49.412 091 16336.50 156.89 51061.43 88888.00 2016-03-31 05:01:49.912 091 16336.46 156.91 51061.43 88888.00 2016-03-31 05:01:50.412 091 16336.46 156.98 51061.34 88888.00 2016-03-31 05:01:50.912 091 16336.49 156.98 51061.33 88888.00 2016-03-31 05:01:51.412 091 16336.48 156.98 51061.33 88888.00 2016-03-31 05:01:51.912 091 16336.47 157.05 51061.33 88888.00 2016-03-31 05:01:52.412 091 16336.48 157.05 51061.34 88888.00 2016-03-31 05:01:52.912 091 16336.50 157.05 51061.31 88888.00 2016-03-31 05:01:53.412 091 16336.49 157.05 51061.31 88888.00 2016-03-31 05:01:53.912 091 16336.51 157.05 51061.34 88888.00 2016-03-31 05:01:54.412 091 16336.52 157.01 51061.36 88888.00 2016-03-31 05:01:54.912 091 16336.52 157.01 51061.33 88888.00 2016-03-31 05:01:55.412 091 16336.53 157.01 51061.39 88888.00 2016-03-31 05:01:55.912 091 16336.48 156.99 51061.30 88888.00 2016-03-31 05:01:56.412 091 16336.50 156.98 51061.34 88888.00 2016-03-31 05:01:56.912 091 16336.52 156.99 51061.41 88888.00 2016-03-31 05:01:57.412 091 16336.57 157.05 51061.43 88888.00 2016-03-31 05:01:57.912 091 16336.53 157.08 51061.41 88888.00 2016-03-31 05:01:58.412 091 16336.53 157.06 51061.41 88888.00 2016-03-31 05:01:58.912 091 16336.56 157.02 51061.49 88888.00 2016-03-31 05:01:59.412 091 16336.58 157.05 51061.47 88888.00 2016-03-31 05:01:59.912 091 16336.59 157.10 51061.39 88888.00 2016-03-31 05:02:00.412 091 16336.56 157.11 51061.34 88888.00 2016-03-31 05:02:00.912 091 16336.52 157.01 51061.38 88888.00 2016-03-31 05:02:01.412 091 16336.52 157.01 51061.35 88888.00 2016-03-31 05:02:01.912 091 16336.51 157.02 51061.36 88888.00 2016-03-31 05:02:02.412 091 16336.56 157.01 51061.39 88888.00 2016-03-31 05:02:02.912 091 16336.53 157.01 51061.40 88888.00 2016-03-31 05:02:03.412 091 16336.51 156.98 51061.40 88888.00 2016-03-31 05:02:03.912 091 16336.48 156.98 51061.45 88888.00 2016-03-31 05:02:04.412 091 16336.48 156.99 51061.44 88888.00 2016-03-31 05:02:04.912 091 16336.50 157.01 51061.44 88888.00 2016-03-31 05:02:05.412 091 16336.55 157.04 51061.47 88888.00 2016-03-31 05:02:05.912 091 16336.50 157.05 51061.35 88888.00 2016-03-31 05:02:06.412 091 16336.50 157.09 51061.35 88888.00 2016-03-31 05:02:06.912 091 16336.50 157.11 51061.40 88888.00 2016-03-31 05:02:07.412 091 16336.53 157.15 51061.40 88888.00 2016-03-31 05:02:07.912 091 16336.52 157.15 51061.41 88888.00 2016-03-31 05:02:08.412 091 16336.51 157.10 51061.39 88888.00 2016-03-31 05:02:08.912 091 16336.51 157.08 51061.40 88888.00 2016-03-31 05:02:09.412 091 16336.55 157.07 51061.44 88888.00 2016-03-31 05:02:09.912 091 16336.52 157.06 51061.41 88888.00 2016-03-31 05:02:10.413 091 16336.49 157.06 51061.41 88888.00 2016-03-31 05:02:10.913 091 16336.51 157.01 51061.42 88888.00 2016-03-31 05:02:11.413 091 16336.51 156.99 51061.49 88888.00 2016-03-31 05:02:11.913 091 16336.53 157.01 51061.53 88888.00 2016-03-31 05:02:12.413 091 16336.55 157.05 51061.48 88888.00 2016-03-31 05:02:12.913 091 16336.55 157.08 51061.48 88888.00 2016-03-31 05:02:13.413 091 16336.53 157.06 51061.48 88888.00 2016-03-31 05:02:13.913 091 16336.53 157.05 51061.48 88888.00 2016-03-31 05:02:14.413 091 16336.52 157.02 51061.45 88888.00 2016-03-31 05:02:14.913 091 16336.53 157.06 51061.44 88888.00 2016-03-31 05:02:15.413 091 16336.52 157.04 51061.45 88888.00 2016-03-31 05:02:15.913 091 16336.53 157.02 51061.49 88888.00 2016-03-31 05:02:16.413 091 16336.57 157.07 51061.47 88888.00 2016-03-31 05:02:16.913 091 16336.53 157.08 51061.44 88888.00 2016-03-31 05:02:17.413 091 16336.53 157.13 51061.43 88888.00 2016-03-31 05:02:17.913 091 16336.49 157.11 51061.45 88888.00 2016-03-31 05:02:18.413 091 16336.50 157.09 51061.47 88888.00 2016-03-31 05:02:18.913 091 16336.49 157.07 51061.44 88888.00 2016-03-31 05:02:19.413 091 16336.49 157.06 51061.47 88888.00 2016-03-31 05:02:19.913 091 16336.50 157.06 51061.47 88888.00 2016-03-31 05:02:20.413 091 16336.44 157.06 51061.48 88888.00 2016-03-31 05:02:20.913 091 16336.46 157.10 51061.49 88888.00 2016-03-31 05:02:21.413 091 16336.49 157.08 51061.51 88888.00 2016-03-31 05:02:21.913 091 16336.49 157.02 51061.48 88888.00 2016-03-31 05:02:22.413 091 16336.49 157.05 51061.49 88888.00 2016-03-31 05:02:22.913 091 16336.49 157.00 51061.50 88888.00 2016-03-31 05:02:23.413 091 16336.53 156.99 51061.51 88888.00 2016-03-31 05:02:23.913 091 16336.52 156.99 51061.53 88888.00 2016-03-31 05:02:24.413 091 16336.50 157.04 51061.51 88888.00 2016-03-31 05:02:24.913 091 16336.47 157.09 51061.49 88888.00 2016-03-31 05:02:25.413 091 16336.49 157.11 51061.45 88888.00 2016-03-31 05:02:25.913 091 16336.53 157.10 51061.47 88888.00 2016-03-31 05:02:26.413 091 16336.52 157.07 51061.45 88888.00 2016-03-31 05:02:26.913 091 16336.55 157.10 51061.44 88888.00 2016-03-31 05:02:27.413 091 16336.55 157.10 51061.48 88888.00 2016-03-31 05:02:27.913 091 16336.56 157.15 51061.51 88888.00 2016-03-31 05:02:28.413 091 16336.57 157.13 51061.52 88888.00 2016-03-31 05:02:28.913 091 16336.55 157.10 51061.50 88888.00 2016-03-31 05:02:29.413 091 16336.57 157.13 51061.51 88888.00 2016-03-31 05:02:29.913 091 16336.61 157.15 51061.49 88888.00 2016-03-31 05:02:30.413 091 16336.61 157.10 51061.47 88888.00 2016-03-31 05:02:30.913 091 16336.61 157.08 51061.49 88888.00 2016-03-31 05:02:31.413 091 16336.58 157.09 51061.48 88888.00 2016-03-31 05:02:31.913 091 16336.52 157.08 51061.43 88888.00 2016-03-31 05:02:32.413 091 16336.55 157.09 51061.45 88888.00 2016-03-31 05:02:32.913 091 16336.58 157.06 51061.45 88888.00 2016-03-31 05:02:33.404 091 16336.58 157.01 51061.44 88888.00 2016-03-31 05:02:33.904 091 16336.61 157.04 51061.44 88888.00 2016-03-31 05:02:34.404 091 16336.64 157.02 51061.43 88888.00 2016-03-31 05:02:34.904 091 16336.62 156.98 51061.47 88888.00 2016-03-31 05:02:35.404 091 16336.61 157.00 51061.42 88888.00 2016-03-31 05:02:35.904 091 16336.61 156.99 51061.41 88888.00 2016-03-31 05:02:36.404 091 16336.62 156.96 51061.47 88888.00 2016-03-31 05:02:36.904 091 16336.64 156.95 51061.43 88888.00 2016-03-31 05:02:37.404 091 16336.62 156.98 51061.44 88888.00 2016-03-31 05:02:37.904 091 16336.61 157.04 51061.43 88888.00 2016-03-31 05:02:38.404 091 16336.64 157.01 51061.42 88888.00 2016-03-31 05:02:38.904 091 16336.66 157.04 51061.45 88888.00 2016-03-31 05:02:39.404 091 16336.71 157.06 51061.52 88888.00 2016-03-31 05:02:39.904 091 16336.68 157.06 51061.53 88888.00 2016-03-31 05:02:40.404 091 16336.70 157.04 51061.57 88888.00 2016-03-31 05:02:40.904 091 16336.66 157.06 51061.57 88888.00 2016-03-31 05:02:41.404 091 16336.68 157.06 51061.45 88888.00 2016-03-31 05:02:41.904 091 16336.68 157.05 51061.43 88888.00 2016-03-31 05:02:42.404 091 16336.69 157.06 51061.41 88888.00 2016-03-31 05:02:42.904 091 16336.70 157.07 51061.42 88888.00 2016-03-31 05:02:43.404 091 16336.73 157.06 51061.39 88888.00 2016-03-31 05:02:43.904 091 16336.73 157.04 51061.42 88888.00 2016-03-31 05:02:44.404 091 16336.71 157.02 51061.45 88888.00 2016-03-31 05:02:44.904 091 16336.71 157.05 51061.47 88888.00 2016-03-31 05:02:45.404 091 16336.71 157.05 51061.44 88888.00 2016-03-31 05:02:45.904 091 16336.71 157.04 51061.45 88888.00 2016-03-31 05:02:46.404 091 16336.69 157.02 51061.49 88888.00 2016-03-31 05:02:46.904 091 16336.73 157.05 51061.47 88888.00 2016-03-31 05:02:47.404 091 16336.71 157.04 51061.39 88888.00 2016-03-31 05:02:47.904 091 16336.69 157.04 51061.35 88888.00 2016-03-31 05:02:48.404 091 16336.68 157.01 51061.41 88888.00 2016-03-31 05:02:48.904 091 16336.69 157.06 51061.47 88888.00 2016-03-31 05:02:49.404 091 16336.67 157.10 51061.35 88888.00 2016-03-31 05:02:49.904 091 16336.68 157.13 51061.34 88888.00 2016-03-31 05:02:50.404 091 16336.70 157.09 51061.41 88888.00 2016-03-31 05:02:50.904 091 16336.71 157.10 51061.45 88888.00 2016-03-31 05:02:51.404 091 16336.70 157.15 51061.42 88888.00 2016-03-31 05:02:51.904 091 16336.69 157.14 51061.40 88888.00 2016-03-31 05:02:52.404 091 16336.73 157.15 51061.41 88888.00 2016-03-31 05:02:52.904 091 16336.74 157.17 51061.47 88888.00 2016-03-31 05:02:53.404 091 16336.73 157.18 51061.47 88888.00 2016-03-31 05:02:53.904 091 16336.73 157.17 51061.47 88888.00 2016-03-31 05:02:54.404 091 16336.71 157.16 51061.49 88888.00 2016-03-31 05:02:54.904 091 16336.69 157.17 51061.45 88888.00 2016-03-31 05:02:55.404 091 16336.65 157.18 51061.42 88888.00 2016-03-31 05:02:55.904 091 16336.61 157.22 51061.39 88888.00 2016-03-31 05:02:56.404 091 16336.66 157.23 51061.43 88888.00 2016-03-31 05:02:56.904 091 16336.67 157.19 51061.47 88888.00 2016-03-31 05:02:57.404 091 16336.69 157.21 51061.49 88888.00 2016-03-31 05:02:57.904 091 16336.71 157.23 51061.49 88888.00 2016-03-31 05:02:58.404 091 16336.74 157.23 51061.51 88888.00 2016-03-31 05:02:58.904 091 16336.75 157.17 51061.50 88888.00 2016-03-31 05:02:59.404 091 16336.73 157.15 51061.49 88888.00 2016-03-31 05:02:59.904 091 16336.69 157.15 51061.48 88888.00 2016-03-31 05:03:00.404 091 16336.68 157.24 51061.49 88888.00 2016-03-31 05:03:00.904 091 16336.73 157.28 51061.48 88888.00 2016-03-31 05:03:01.404 091 16336.74 157.26 51061.44 88888.00 2016-03-31 05:03:01.904 091 16336.70 157.26 51061.41 88888.00 2016-03-31 05:03:02.404 091 16336.69 157.25 51061.43 88888.00 2016-03-31 05:03:02.904 091 16336.68 157.23 51061.48 88888.00 2016-03-31 05:03:03.405 091 16336.67 157.19 51061.49 88888.00 2016-03-31 05:03:03.905 091 16336.62 157.21 51061.51 88888.00 2016-03-31 05:03:04.405 091 16336.64 157.24 51061.52 88888.00 2016-03-31 05:03:04.905 091 16336.67 157.24 51061.53 88888.00 2016-03-31 05:03:05.405 091 16336.68 157.26 51061.51 88888.00 2016-03-31 05:03:05.905 091 16336.67 157.26 51061.56 88888.00 2016-03-31 05:03:06.405 091 16336.67 157.26 51061.62 88888.00 2016-03-31 05:03:06.905 091 16336.66 157.26 51061.66 88888.00 2016-03-31 05:03:07.405 091 16336.69 157.27 51061.68 88888.00 2016-03-31 05:03:07.905 091 16336.70 157.30 51061.68 88888.00 2016-03-31 05:03:08.405 091 16336.68 157.31 51061.64 88888.00 2016-03-31 05:03:08.905 091 16336.71 157.31 51061.57 88888.00 2016-03-31 05:03:09.405 091 16336.70 157.31 51061.50 88888.00 2016-03-31 05:03:09.905 091 16336.70 157.31 51061.49 88888.00 2016-03-31 05:03:10.405 091 16336.71 157.34 51061.51 88888.00 2016-03-31 05:03:10.905 091 16336.76 157.35 51061.52 88888.00 2016-03-31 05:03:11.405 091 16336.77 157.31 51061.58 88888.00 2016-03-31 05:03:11.905 091 16336.78 157.28 51061.53 88888.00 2016-03-31 05:03:12.405 091 16336.78 157.33 51061.53 88888.00 2016-03-31 05:03:12.905 091 16336.81 157.28 51061.54 88888.00 2016-03-31 05:03:13.405 091 16336.78 157.24 51061.52 88888.00 2016-03-31 05:03:13.905 091 16336.77 157.22 51061.51 88888.00 2016-03-31 05:03:14.405 091 16336.79 157.25 51061.50 88888.00 2016-03-31 05:03:14.905 091 16336.77 157.30 51061.51 88888.00 2016-03-31 05:03:15.405 091 16336.79 157.31 51061.56 88888.00 2016-03-31 05:03:15.905 091 16336.81 157.32 51061.53 88888.00 2016-03-31 05:03:16.405 091 16336.82 157.27 51061.50 88888.00 2016-03-31 05:03:16.905 091 16336.79 157.26 51061.49 88888.00 2016-03-31 05:03:17.405 091 16336.83 157.23 51061.50 88888.00 2016-03-31 05:03:17.905 091 16336.84 157.23 51061.51 88888.00 2016-03-31 05:03:18.405 091 16336.83 157.24 51061.56 88888.00 2016-03-31 05:03:18.905 091 16336.82 157.24 51061.57 88888.00 2016-03-31 05:03:19.405 091 16336.85 157.26 51061.53 88888.00 2016-03-31 05:03:19.905 091 16336.82 157.21 51061.59 88888.00 2016-03-31 05:03:20.405 091 16336.86 157.16 51061.60 88888.00 2016-03-31 05:03:20.905 091 16336.85 157.17 51061.63 88888.00 2016-03-31 05:03:21.405 091 16336.86 157.23 51061.60 88888.00 2016-03-31 05:03:21.905 091 16336.86 157.25 51061.58 88888.00 2016-03-31 05:03:22.405 091 16336.86 157.25 51061.62 88888.00 2016-03-31 05:03:22.905 091 16336.88 157.24 51061.63 88888.00 2016-03-31 05:03:23.405 091 16336.93 157.26 51061.59 88888.00 2016-03-31 05:03:23.905 091 16336.94 157.30 51061.58 88888.00 2016-03-31 05:03:24.405 091 16336.94 157.26 51061.52 88888.00 2016-03-31 05:03:24.905 091 16336.91 157.22 51061.47 88888.00 2016-03-31 05:03:25.405 091 16336.93 157.23 51061.51 88888.00 2016-03-31 05:03:25.905 091 16336.97 157.22 51061.54 88888.00 2016-03-31 05:03:26.405 091 16336.99 157.23 51061.54 88888.00 2016-03-31 05:03:26.905 091 16336.96 157.23 51061.51 88888.00 2016-03-31 05:03:27.405 091 16336.99 157.21 51061.50 88888.00 2016-03-31 05:03:27.905 091 16337.02 157.13 51061.51 88888.00 2016-03-31 05:03:28.405 091 16336.99 157.11 51061.53 88888.00 2016-03-31 05:03:28.905 091 16337.02 157.10 51061.52 88888.00 2016-03-31 05:03:29.405 091 16337.00 157.15 51061.48 88888.00 2016-03-31 05:03:29.905 091 16336.99 157.14 51061.43 88888.00 2016-03-31 05:03:30.405 091 16337.00 157.16 51061.50 88888.00 2016-03-31 05:03:30.905 091 16336.97 157.16 51061.47 88888.00 2016-03-31 05:03:31.405 091 16336.99 157.15 51061.45 88888.00 2016-03-31 05:03:31.905 091 16337.00 157.16 51061.49 88888.00 2016-03-31 05:03:32.405 091 16337.05 157.18 51061.49 88888.00 2016-03-31 05:03:32.905 091 16337.06 157.18 51061.50 88888.00 2016-03-31 05:03:33.405 091 16337.06 157.15 51061.44 88888.00 2016-03-31 05:03:33.905 091 16337.01 157.15 51061.44 88888.00 2016-03-31 05:03:34.405 091 16337.04 157.15 51061.47 88888.00 2016-03-31 05:03:34.905 091 16337.09 157.14 51061.49 88888.00 2016-03-31 05:03:35.405 091 16337.09 157.14 51061.51 88888.00 2016-03-31 05:03:35.905 091 16337.02 157.10 51061.49 88888.00 2016-03-31 05:03:36.405 091 16336.95 157.08 51061.48 88888.00 2016-03-31 05:03:36.905 091 16336.96 157.08 51061.51 88888.00 2016-03-31 05:03:37.405 091 16336.99 157.09 51061.52 88888.00 2016-03-31 05:03:37.905 091 16337.00 157.11 51061.56 88888.00 2016-03-31 05:03:38.406 091 16337.02 157.09 51061.52 88888.00 2016-03-31 05:03:38.906 091 16336.99 157.04 51061.51 88888.00 2016-03-31 05:03:39.406 091 16337.00 157.06 51061.52 88888.00 2016-03-31 05:03:39.906 091 16336.97 157.07 51061.49 88888.00 2016-03-31 05:03:40.406 091 16336.95 157.08 51061.51 88888.00 2016-03-31 05:03:40.906 091 16336.97 157.06 51061.53 88888.00 2016-03-31 05:03:41.406 091 16336.97 157.06 51061.54 88888.00 2016-03-31 05:03:41.906 091 16337.00 157.09 51061.52 88888.00 2016-03-31 05:03:42.406 091 16336.96 157.10 51061.54 88888.00 2016-03-31 05:03:42.906 091 16336.97 157.14 51061.58 88888.00 2016-03-31 05:03:43.406 091 16336.97 157.13 51061.59 88888.00 2016-03-31 05:03:43.906 091 16336.94 157.11 51061.59 88888.00 2016-03-31 05:03:44.406 091 16336.93 157.09 51061.56 88888.00 2016-03-31 05:03:44.906 091 16336.95 157.15 51061.56 88888.00 2016-03-31 05:03:45.406 091 16336.96 157.15 51061.52 88888.00 2016-03-31 05:03:45.906 091 16336.95 157.14 51061.50 88888.00 2016-03-31 05:03:46.406 091 16336.92 157.14 51061.56 88888.00 2016-03-31 05:03:46.906 091 16336.88 157.14 51061.56 88888.00 2016-03-31 05:03:47.406 091 16336.88 157.11 51061.57 88888.00 2016-03-31 05:03:47.906 091 16336.90 157.14 51061.53 88888.00 2016-03-31 05:03:48.406 091 16336.92 157.13 51061.53 88888.00 2016-03-31 05:03:48.906 091 16336.90 157.13 51061.52 88888.00 2016-03-31 05:03:49.406 091 16336.85 157.10 51061.52 88888.00 2016-03-31 05:03:49.906 091 16336.87 157.09 51061.53 88888.00 2016-03-31 05:03:50.406 091 16336.88 157.09 51061.57 88888.00 2016-03-31 05:03:50.906 091 16336.88 157.10 51061.61 88888.00 2016-03-31 05:03:51.406 091 16336.88 157.10 51061.58 88888.00 2016-03-31 05:03:51.906 091 16336.86 157.10 51061.53 88888.00 2016-03-31 05:03:52.406 091 16336.82 157.14 51061.59 88888.00 2016-03-31 05:03:52.906 091 16336.84 157.13 51061.59 88888.00 2016-03-31 05:03:53.406 091 16336.87 157.13 51061.58 88888.00 2016-03-31 05:03:53.906 091 16336.84 157.13 51061.59 88888.00 2016-03-31 05:03:54.406 091 16336.87 157.14 51061.58 88888.00 2016-03-31 05:03:54.906 091 16336.91 157.13 51061.56 88888.00 2016-03-31 05:03:55.406 091 16336.87 157.13 51061.59 88888.00 2016-03-31 05:03:55.906 091 16336.85 157.17 51061.60 88888.00 2016-03-31 05:03:56.406 091 16336.84 157.18 51061.61 88888.00 2016-03-31 05:03:56.906 091 16336.85 157.19 51061.61 88888.00 2016-03-31 05:03:57.406 091 16336.85 157.23 51061.63 88888.00 2016-03-31 05:03:57.906 091 16336.83 157.25 51061.61 88888.00 2016-03-31 05:03:58.406 091 16336.83 157.24 51061.53 88888.00 2016-03-31 05:03:58.906 091 16336.84 157.26 51061.54 88888.00 2016-03-31 05:03:59.406 091 16336.85 157.26 51061.51 88888.00 2016-03-31 05:03:59.906 091 16336.82 157.25 51061.44 88888.00 2016-03-31 05:04:00.406 091 16336.79 157.25 51061.43 88888.00 2016-03-31 05:04:00.906 091 16336.79 157.27 51061.50 88888.00 2016-03-31 05:04:01.406 091 16336.77 157.25 51061.56 88888.00 2016-03-31 05:04:01.906 091 16336.77 157.24 51061.58 88888.00 2016-03-31 05:04:02.406 091 16336.81 157.21 51061.62 88888.00 2016-03-31 05:04:02.906 091 16336.74 157.19 51061.60 88888.00 2016-03-31 05:04:03.406 091 16336.69 157.18 51061.45 88888.00 2016-03-31 05:04:03.906 091 16336.68 157.15 51061.42 88888.00 2016-03-31 05:04:04.406 091 16336.71 157.18 51061.48 88888.00 2016-03-31 05:04:04.906 091 16336.74 157.21 51061.53 88888.00 2016-03-31 05:04:05.406 091 16336.69 157.24 51061.61 88888.00 2016-03-31 05:04:05.906 091 16336.70 157.25 51061.63 88888.00 2016-03-31 05:04:06.406 091 16336.73 157.23 51061.64 88888.00 2016-03-31 05:04:06.906 091 16336.73 157.22 51061.70 88888.00 2016-03-31 05:04:07.406 091 16336.71 157.25 51061.71 88888.00 2016-03-31 05:04:07.906 091 16336.73 157.26 51061.70 88888.00 2016-03-31 05:04:08.407 091 16336.70 157.24 51061.67 88888.00 2016-03-31 05:04:08.907 091 16336.69 157.28 51061.66 88888.00 2016-03-31 05:04:09.407 091 16336.73 157.30 51061.63 88888.00 2016-03-31 05:04:09.907 091 16336.74 157.24 51061.63 88888.00 2016-03-31 05:04:10.407 091 16336.75 157.24 51061.68 88888.00 2016-03-31 05:04:10.907 091 16336.76 157.27 51061.71 88888.00 2016-03-31 05:04:11.407 091 16336.77 157.30 51061.68 88888.00 2016-03-31 05:04:11.907 091 16336.75 157.30 51061.72 88888.00 2016-03-31 05:04:12.407 091 16336.74 157.30 51061.70 88888.00 2016-03-31 05:04:12.907 091 16336.73 157.27 51061.67 88888.00 2016-03-31 05:04:13.407 091 16336.76 157.32 51061.70 88888.00 2016-03-31 05:04:13.907 091 16336.81 157.30 51061.76 88888.00 2016-03-31 05:04:14.407 091 16336.82 157.26 51061.71 88888.00 2016-03-31 05:04:14.907 091 16336.81 157.24 51061.69 88888.00 2016-03-31 05:04:15.407 091 16336.79 157.27 51061.73 88888.00 2016-03-31 05:04:15.907 091 16336.78 157.28 51061.70 88888.00 2016-03-31 05:04:16.407 091 16336.76 157.28 51061.67 88888.00 2016-03-31 05:04:16.907 091 16336.74 157.26 51061.62 88888.00 2016-03-31 05:04:17.407 091 16336.81 157.28 51061.59 88888.00 2016-03-31 05:04:17.907 091 16336.81 157.31 51061.63 88888.00 2016-03-31 05:04:18.407 091 16336.76 157.26 51061.63 88888.00 2016-03-31 05:04:18.907 091 16336.75 157.23 51061.59 88888.00 2016-03-31 05:04:19.407 091 16336.75 157.24 51061.61 88888.00 2016-03-31 05:04:19.907 091 16336.76 157.23 51061.60 88888.00 2016-03-31 05:04:20.407 091 16336.78 157.21 51061.62 88888.00 2016-03-31 05:04:20.907 091 16336.77 157.18 51061.59 88888.00 2016-03-31 05:04:21.407 091 16336.74 157.21 51061.60 88888.00 2016-03-31 05:04:21.907 091 16336.74 157.18 51061.68 88888.00 2016-03-31 05:04:22.407 091 16336.73 157.23 51061.71 88888.00 2016-03-31 05:04:22.907 091 16336.76 157.16 51061.76 88888.00 2016-03-31 05:04:23.407 091 16336.81 157.17 51061.75 88888.00 2016-03-31 05:04:23.907 091 16336.83 157.22 51061.69 88888.00 2016-03-31 05:04:24.407 091 16336.84 157.21 51061.62 88888.00 2016-03-31 05:04:24.907 091 16336.83 157.18 51061.66 88888.00 2016-03-31 05:04:25.407 091 16336.82 157.18 51061.64 88888.00 2016-03-31 05:04:25.907 091 16336.84 157.16 51061.64 88888.00 2016-03-31 05:04:26.407 091 16336.86 157.13 51061.66 88888.00 2016-03-31 05:04:26.907 091 16336.88 157.14 51061.67 88888.00 2016-03-31 05:04:27.407 091 16336.87 157.16 51061.66 88888.00 2016-03-31 05:04:27.907 091 16336.84 157.14 51061.61 88888.00 2016-03-31 05:04:28.407 091 16336.86 157.10 51061.60 88888.00 2016-03-31 05:04:28.907 091 16336.86 157.05 51061.58 88888.00 2016-03-31 05:04:29.407 091 16336.78 157.06 51061.60 88888.00 2016-03-31 05:04:29.907 091 16336.81 157.08 51061.60 88888.00 2016-03-31 05:04:30.407 091 16336.82 157.08 51061.61 88888.00 2016-03-31 05:04:30.907 091 16336.84 157.04 51061.67 88888.00 2016-03-31 05:04:31.407 091 16336.90 157.00 51061.62 88888.00 2016-03-31 05:04:31.907 091 16336.92 157.02 51061.66 88888.00 2016-03-31 05:04:32.407 091 16336.90 157.04 51061.63 88888.00 2016-03-31 05:04:32.907 091 16336.93 157.04 51061.63 88888.00 2016-03-31 05:04:33.407 091 16336.96 156.98 51061.63 88888.00 2016-03-31 05:04:33.907 091 16336.95 156.96 51061.70 88888.00 2016-03-31 05:04:34.407 091 16336.97 156.96 51061.75 88888.00 2016-03-31 05:04:34.907 091 16336.95 156.93 51061.67 88888.00 2016-03-31 05:04:35.407 091 16336.92 156.92 51061.66 88888.00 2016-03-31 05:04:35.907 091 16336.92 156.96 51061.67 88888.00 2016-03-31 05:04:36.407 091 16336.95 156.89 51061.59 88888.00 2016-03-31 05:04:36.907 091 16336.94 156.91 51061.54 88888.00 2016-03-31 05:04:37.407 091 16336.93 156.96 51061.50 88888.00 2016-03-31 05:04:37.907 091 16336.96 157.04 51061.60 88888.00 2016-03-31 05:04:38.408 091 16336.97 157.00 51061.69 88888.00 2016-03-31 05:04:38.908 091 16337.01 156.95 51061.67 88888.00 2016-03-31 05:04:39.408 091 16336.99 156.92 51061.63 88888.00 2016-03-31 05:04:39.908 091 16336.97 156.95 51061.63 88888.00 2016-03-31 05:04:40.408 091 16337.02 156.88 51061.62 88888.00 2016-03-31 05:04:40.908 091 16337.04 156.83 51061.63 88888.00 2016-03-31 05:04:41.408 091 16337.05 156.81 51061.64 88888.00 2016-03-31 05:04:41.908 091 16337.03 156.83 51061.61 88888.00 2016-03-31 05:04:42.408 091 16337.02 156.87 51061.60 88888.00 2016-03-31 05:04:42.908 091 16337.01 156.87 51061.66 88888.00 2016-03-31 05:04:43.408 091 16337.01 156.88 51061.63 88888.00 2016-03-31 05:04:43.908 091 16337.03 156.83 51061.66 88888.00 2016-03-31 05:04:44.408 091 16337.06 156.78 51061.60 88888.00 2016-03-31 05:04:44.908 091 16337.09 156.76 51061.59 88888.00 2016-03-31 05:04:45.408 091 16337.10 156.82 51061.62 88888.00 2016-03-31 05:04:45.908 091 16337.08 156.80 51061.60 88888.00 2016-03-31 05:04:46.408 091 16337.06 156.76 51061.61 88888.00 2016-03-31 05:04:46.908 091 16337.03 156.82 51061.61 88888.00 2016-03-31 05:04:47.408 091 16337.00 156.81 51061.69 88888.00 2016-03-31 05:04:47.908 091 16336.99 156.80 51061.63 88888.00 2016-03-31 05:04:48.408 091 16337.01 156.79 51061.59 88888.00 2016-03-31 05:04:48.908 091 16336.99 156.79 51061.58 88888.00 2016-03-31 05:04:49.408 091 16337.02 156.79 51061.58 88888.00 2016-03-31 05:04:49.908 091 16337.01 156.75 51061.61 88888.00 2016-03-31 05:04:50.408 091 16337.01 156.76 51061.66 88888.00 2016-03-31 05:04:50.908 091 16337.04 156.82 51061.63 88888.00 2016-03-31 05:04:51.408 091 16337.03 156.87 51061.63 88888.00 2016-03-31 05:04:51.908 091 16337.04 156.87 51061.66 88888.00 2016-03-31 05:04:52.408 091 16337.04 156.81 51061.66 88888.00 2016-03-31 05:04:52.908 091 16337.05 156.79 51061.67 88888.00 2016-03-31 05:04:53.408 091 16337.03 156.80 51061.61 88888.00 2016-03-31 05:04:53.908 091 16336.99 156.82 51061.63 88888.00 2016-03-31 05:04:54.408 091 16336.99 156.79 51061.69 88888.00 2016-03-31 05:04:54.908 091 16337.01 156.76 51061.68 88888.00 2016-03-31 05:04:55.408 091 16336.99 156.74 51061.67 88888.00 2016-03-31 05:04:55.908 091 16336.96 156.82 51061.66 88888.00 2016-03-31 05:04:56.408 091 16336.96 156.85 51061.72 88888.00 2016-03-31 05:04:56.908 091 16336.95 156.85 51061.73 88888.00 2016-03-31 05:04:57.408 091 16336.93 156.87 51061.78 88888.00 2016-03-31 05:04:57.908 091 16336.91 156.88 51061.80 88888.00 2016-03-31 05:04:58.408 091 16336.91 156.91 51061.76 88888.00 2016-03-31 05:04:58.908 091 16336.95 156.93 51061.71 88888.00 2016-03-31 05:04:59.408 091 16336.96 156.92 51061.69 88888.00 2016-03-31 05:04:59.908 091 16336.92 156.91 51061.66 88888.00 2016-03-31 05:05:00.408 091 16336.88 156.87 51061.67 88888.00 2016-03-31 05:05:00.908 091 16336.86 156.88 51061.73 88888.00 2016-03-31 05:05:01.408 091 16336.85 156.85 51061.75 88888.00 2016-03-31 05:05:01.908 091 16336.88 156.87 51061.71 88888.00 2016-03-31 05:05:02.408 091 16336.90 156.87 51061.69 88888.00 2016-03-31 05:05:02.908 091 16336.88 156.88 51061.62 88888.00 2016-03-31 05:05:03.408 091 16336.86 156.92 51061.61 88888.00 2016-03-31 05:05:03.908 091 16336.88 156.93 51061.63 88888.00 2016-03-31 05:05:04.408 091 16336.92 156.93 51061.66 88888.00 2016-03-31 05:05:04.908 091 16336.88 156.95 51061.68 88888.00 2016-03-31 05:05:05.408 091 16336.84 156.96 51061.73 88888.00 2016-03-31 05:05:05.908 091 16336.79 156.93 51061.69 88888.00 2016-03-31 05:05:06.408 091 16336.79 156.97 51061.68 88888.00 2016-03-31 05:05:06.908 091 16336.81 156.95 51061.66 88888.00 2016-03-31 05:05:07.408 091 16336.77 156.91 51061.62 88888.00 2016-03-31 05:05:07.908 091 16336.76 156.93 51061.68 88888.00 2016-03-31 05:05:08.409 091 16336.82 156.93 51061.75 88888.00 2016-03-31 05:05:08.909 091 16336.83 156.96 51061.73 88888.00 2016-03-31 05:05:09.409 091 16336.84 156.91 51061.67 88888.00 2016-03-31 05:05:09.909 091 16336.86 156.88 51061.67 88888.00 2016-03-31 05:05:10.409 091 16336.85 156.89 51061.67 88888.00 2016-03-31 05:05:10.909 091 16336.83 156.91 51061.64 88888.00 2016-03-31 05:05:11.409 091 16336.83 156.91 51061.67 88888.00 2016-03-31 05:05:11.909 091 16336.84 156.88 51061.61 88888.00 2016-03-31 05:05:12.409 091 16336.83 156.91 51061.51 88888.00 2016-03-31 05:05:12.909 091 16336.85 156.93 51061.50 88888.00 2016-03-31 05:05:13.409 091 16336.90 156.95 51061.58 88888.00 2016-03-31 05:05:13.909 091 16336.90 156.97 51061.68 88888.00 2016-03-31 05:05:14.409 091 16336.83 156.93 51061.70 88888.00 2016-03-31 05:05:14.909 091 16336.79 156.93 51061.64 88888.00 2016-03-31 05:05:15.409 091 16336.82 156.92 51061.67 88888.00 2016-03-31 05:05:15.909 091 16336.77 156.93 51061.64 88888.00 2016-03-31 05:05:16.409 091 16336.79 156.93 51061.66 88888.00 2016-03-31 05:05:16.909 091 16336.81 156.95 51061.69 88888.00 2016-03-31 05:05:17.409 091 16336.81 156.89 51061.73 88888.00 2016-03-31 05:05:17.909 091 16336.79 156.85 51061.77 88888.00 2016-03-31 05:05:18.409 091 16336.81 156.88 51061.79 88888.00 2016-03-31 05:05:18.909 091 16336.84 156.88 51061.78 88888.00 2016-03-31 05:05:19.409 091 16336.84 156.88 51061.76 88888.00 2016-03-31 05:05:19.909 091 16336.83 156.89 51061.71 88888.00 2016-03-31 05:05:20.409 091 16336.84 156.87 51061.71 88888.00 2016-03-31 05:05:20.909 091 16336.83 156.87 51061.72 88888.00 2016-03-31 05:05:21.409 091 16336.82 156.90 51061.73 88888.00 2016-03-31 05:05:21.909 091 16336.86 156.87 51061.70 88888.00 2016-03-31 05:05:22.409 091 16336.86 156.85 51061.66 88888.00 2016-03-31 05:05:22.909 091 16336.85 156.85 51061.64 88888.00 2016-03-31 05:05:23.409 091 16336.81 156.89 51061.61 88888.00 2016-03-31 05:05:23.909 091 16336.79 156.85 51061.59 88888.00 2016-03-31 05:05:24.409 091 16336.86 156.85 51061.62 88888.00 2016-03-31 05:05:24.909 091 16336.86 156.90 51061.63 88888.00 2016-03-31 05:05:25.409 091 16336.88 156.89 51061.67 88888.00 2016-03-31 05:05:25.909 091 16336.83 156.87 51061.69 88888.00 2016-03-31 05:05:26.409 091 16336.81 156.88 51061.71 88888.00 2016-03-31 05:05:26.909 091 16336.83 156.89 51061.75 88888.00 2016-03-31 05:05:27.409 091 16336.84 156.84 51061.75 88888.00 2016-03-31 05:05:27.909 091 16336.86 156.82 51061.72 88888.00 2016-03-31 05:05:28.409 091 16336.83 156.80 51061.70 88888.00 2016-03-31 05:05:28.909 091 16336.79 156.76 51061.68 88888.00 2016-03-31 05:05:29.409 091 16336.79 156.75 51061.72 88888.00 2016-03-31 05:05:29.909 091 16336.79 156.80 51061.73 88888.00 2016-03-31 05:05:30.409 091 16336.82 156.82 51061.79 88888.00 2016-03-31 05:05:30.909 091 16336.86 156.75 51061.85 88888.00 2016-03-31 05:05:31.409 091 16336.83 156.73 51061.88 88888.00 2016-03-31 05:05:31.909 091 16336.87 156.73 51061.86 88888.00 2016-03-31 05:05:32.409 091 16336.88 156.73 51061.81 88888.00 2016-03-31 05:05:32.909 091 16336.90 156.79 51061.75 88888.00 2016-03-31 05:05:33.409 091 16336.88 156.76 51061.76 88888.00 2016-03-31 05:05:33.909 091 16336.94 156.78 51061.78 88888.00 2016-03-31 05:05:34.409 091 16336.94 156.79 51061.85 88888.00 2016-03-31 05:05:34.909 091 16336.95 156.75 51061.85 88888.00 2016-03-31 05:05:35.409 091 16336.99 156.76 51061.85 88888.00 2016-03-31 05:05:35.909 091 16336.96 156.78 51061.87 88888.00 2016-03-31 05:05:36.409 091 16336.99 156.75 51061.86 88888.00 2016-03-31 05:05:36.909 091 16337.01 156.72 51061.81 88888.00 2016-03-31 05:05:37.409 091 16336.96 156.69 51061.76 88888.00 2016-03-31 05:05:37.909 091 16336.99 156.70 51061.86 88888.00 2016-03-31 05:05:38.409 091 16336.99 156.65 51061.90 88888.00 2016-03-31 05:05:38.909 091 16337.00 156.64 51061.88 88888.00 2016-03-31 05:05:39.409 091 16337.04 156.67 51061.82 88888.00 2016-03-31 05:05:39.909 091 16337.05 156.67 51061.82 88888.00 2016-03-31 05:05:40.409 091 16337.05 156.70 51061.79 88888.00 2016-03-31 05:05:40.909 091 16337.02 156.65 51061.80 88888.00 2016-03-31 05:05:41.409 091 16337.00 156.64 51061.79 88888.00 2016-03-31 05:05:41.909 091 16337.00 156.63 51061.76 88888.00 2016-03-31 05:05:42.409 091 16337.00 156.66 51061.79 88888.00 2016-03-31 05:05:42.909 091 16337.00 156.67 51061.81 88888.00 2016-03-31 05:05:43.410 091 16336.97 156.65 51061.85 88888.00 2016-03-31 05:05:43.910 091 16336.96 156.61 51061.88 88888.00 2016-03-31 05:05:44.410 091 16336.93 156.64 51061.86 88888.00 2016-03-31 05:05:44.910 091 16336.96 156.63 51061.82 88888.00 2016-03-31 05:05:45.410 091 16336.97 156.64 51061.80 88888.00 2016-03-31 05:05:45.910 091 16336.94 156.61 51061.76 88888.00 2016-03-31 05:05:46.410 091 16336.95 156.58 51061.82 88888.00 2016-03-31 05:05:46.910 091 16336.99 156.61 51061.78 88888.00 2016-03-31 05:05:47.410 091 16337.00 156.62 51061.72 88888.00 2016-03-31 05:05:47.910 091 16337.01 156.63 51061.71 88888.00 2016-03-31 05:05:48.410 091 16337.02 156.63 51061.70 88888.00 2016-03-31 05:05:48.910 091 16336.97 156.62 51061.72 88888.00 2016-03-31 05:05:49.410 091 16337.01 156.65 51061.76 88888.00 2016-03-31 05:05:49.910 091 16336.97 156.61 51061.79 88888.00 2016-03-31 05:05:50.410 091 16336.96 156.58 51061.79 88888.00 2016-03-31 05:05:50.910 091 16336.99 156.61 51061.76 88888.00 2016-03-31 05:05:51.410 091 16337.01 156.62 51061.75 88888.00 2016-03-31 05:05:51.910 091 16336.97 156.64 51061.80 88888.00 2016-03-31 05:05:52.410 091 16336.96 156.62 51061.85 88888.00 2016-03-31 05:05:52.910 091 16336.97 156.61 51061.85 88888.00 2016-03-31 05:05:53.410 091 16336.99 156.62 51061.82 88888.00 2016-03-31 05:05:53.910 091 16336.99 156.64 51061.79 88888.00 2016-03-31 05:05:54.410 091 16336.94 156.65 51061.80 88888.00 2016-03-31 05:05:54.910 091 16336.94 156.66 51061.79 88888.00 2016-03-31 05:05:55.410 091 16336.94 156.70 51061.79 88888.00 2016-03-31 05:05:55.910 091 16336.93 156.65 51061.79 88888.00 2016-03-31 05:05:56.410 091 16336.90 156.61 51061.77 88888.00 2016-03-31 05:05:56.910 091 16336.92 156.65 51061.82 88888.00 2016-03-31 05:05:57.410 091 16336.94 156.69 51061.81 88888.00 2016-03-31 05:05:57.910 091 16336.95 156.71 51061.81 88888.00 2016-03-31 05:05:58.410 091 16336.99 156.70 51061.79 88888.00 2016-03-31 05:05:58.910 091 16337.00 156.69 51061.79 88888.00 2016-03-31 05:05:59.410 091 16336.99 156.65 51061.79 88888.00 2016-03-31 05:05:59.910 091 16337.01 156.71 51061.79 88888.00 2016-03-31 05:06:00.410 091 16336.97 156.75 51061.76 88888.00 2016-03-31 05:06:00.910 091 16336.93 156.78 51061.81 88888.00 2016-03-31 05:06:01.410 091 16336.94 156.76 51061.84 88888.00 2016-03-31 05:06:01.910 091 16336.93 156.75 51061.84 88888.00 2016-03-31 05:06:02.410 091 16336.94 156.76 51061.85 88888.00 2016-03-31 05:06:02.910 091 16336.96 156.74 51061.85 88888.00 2016-03-31 05:06:03.410 091 16336.97 156.74 51061.80 88888.00 2016-03-31 05:06:03.910 091 16336.96 156.75 51061.79 88888.00 2016-03-31 05:06:04.410 091 16336.94 156.78 51061.86 88888.00 2016-03-31 05:06:04.910 091 16336.92 156.75 51061.89 88888.00 2016-03-31 05:06:05.410 091 16336.88 156.71 51061.85 88888.00 2016-03-31 05:06:05.910 091 16336.88 156.72 51061.82 88888.00 2016-03-31 05:06:06.410 091 16336.88 156.74 51061.78 88888.00 2016-03-31 05:06:06.910 091 16336.84 156.76 51061.72 88888.00 2016-03-31 05:06:07.410 091 16336.85 156.78 51061.78 88888.00 2016-03-31 05:06:07.910 091 16336.90 156.78 51061.81 88888.00 2016-03-31 05:06:08.410 091 16336.87 156.81 51061.86 88888.00 2016-03-31 05:06:08.910 091 16336.83 156.79 51061.89 88888.00 2016-03-31 05:06:09.410 091 16336.84 156.79 51061.84 88888.00 2016-03-31 05:06:09.910 091 16336.86 156.82 51061.80 88888.00 2016-03-31 05:06:10.410 091 16336.86 156.80 51061.85 88888.00 2016-03-31 05:06:10.910 091 16336.85 156.76 51061.89 88888.00 2016-03-31 05:06:11.410 091 16336.84 156.79 51061.86 88888.00 2016-03-31 05:06:11.910 091 16336.87 156.81 51061.81 88888.00 2016-03-31 05:06:12.410 091 16336.88 156.82 51061.85 88888.00 2016-03-31 05:06:12.910 091 16336.90 156.83 51061.82 88888.00 2016-03-31 05:06:13.411 091 16336.92 156.82 51061.87 88888.00 2016-03-31 05:06:13.911 091 16336.92 156.79 51061.90 88888.00 2016-03-31 05:06:14.411 091 16336.87 156.72 51061.91 88888.00 2016-03-31 05:06:14.911 091 16336.85 156.75 51061.97 88888.00 2016-03-31 05:06:15.411 091 16336.87 156.78 51061.96 88888.00 2016-03-31 05:06:15.911 091 16336.85 156.84 51061.90 88888.00 2016-03-31 05:06:16.411 091 16336.84 156.92 51061.89 88888.00 2016-03-31 05:06:16.911 091 16336.84 156.89 51061.94 88888.00 2016-03-31 05:06:17.411 091 16336.86 156.88 51061.91 88888.00 2016-03-31 05:06:17.911 091 16336.85 156.84 51061.86 88888.00 2016-03-31 05:06:18.411 091 16336.83 156.87 51061.85 88888.00 2016-03-31 05:06:18.911 091 16336.79 156.85 51061.87 88888.00 2016-03-31 05:06:19.411 091 16336.81 156.84 51061.90 88888.00 2016-03-31 05:06:19.911 091 16336.82 156.89 51061.91 88888.00 2016-03-31 05:06:20.411 091 16336.82 156.95 51061.90 88888.00 2016-03-31 05:06:20.911 091 16336.81 156.95 51061.88 88888.00 2016-03-31 05:06:21.411 091 16336.83 156.95 51061.93 88888.00 2016-03-31 05:06:21.911 091 16336.83 156.91 51061.97 88888.00 2016-03-31 05:06:22.411 091 16336.78 156.92 51061.98 88888.00 2016-03-31 05:06:22.911 091 16336.79 156.90 51061.97 88888.00 2016-03-31 05:06:23.411 091 16336.86 156.88 51061.93 88888.00 2016-03-31 05:06:23.911 091 16336.86 156.85 51061.95 88888.00 2016-03-31 05:06:24.411 091 16336.82 156.88 51061.91 88888.00 2016-03-31 05:06:24.911 091 16336.83 156.84 51061.93 88888.00 2016-03-31 05:06:25.411 091 16336.84 156.79 51061.98 88888.00 2016-03-31 05:06:25.911 091 16336.83 156.84 51061.98 88888.00 2016-03-31 05:06:26.411 091 16336.85 156.89 51061.89 88888.00 2016-03-31 05:06:26.911 091 16336.90 156.89 51061.88 88888.00 2016-03-31 05:06:27.411 091 16336.85 156.89 51061.89 88888.00 2016-03-31 05:06:27.911 091 16336.86 156.85 51061.94 88888.00 2016-03-31 05:06:28.411 091 16336.87 156.83 51061.96 88888.00 2016-03-31 05:06:28.911 091 16336.88 156.82 51061.89 88888.00 2016-03-31 05:06:29.411 091 16336.94 156.81 51061.90 88888.00 2016-03-31 05:06:29.911 091 16336.96 156.73 51061.95 88888.00 2016-03-31 05:06:30.411 091 16336.94 156.71 51061.94 88888.00 2016-03-31 05:06:30.911 091 16336.93 156.71 51061.95 88888.00 2016-03-31 05:06:31.411 091 16336.93 156.71 51061.97 88888.00 2016-03-31 05:06:31.911 091 16336.90 156.74 51061.97 88888.00 2016-03-31 05:06:32.411 091 16336.91 156.70 51062.00 88888.00 2016-03-31 05:06:32.911 091 16336.94 156.67 51062.00 88888.00 2016-03-31 05:06:33.411 091 16336.94 156.69 51062.02 88888.00 2016-03-31 05:06:33.911 091 16336.92 156.63 51061.98 88888.00 2016-03-31 05:06:34.411 091 16336.93 156.62 51061.97 88888.00 2016-03-31 05:06:34.911 091 16336.96 156.61 51062.00 88888.00 2016-03-31 05:06:35.411 091 16336.94 156.57 51062.03 88888.00 2016-03-31 05:06:35.911 091 16336.96 156.60 51062.03 88888.00 2016-03-31 05:06:36.411 091 16336.97 156.61 51062.00 88888.00 2016-03-31 05:06:36.911 091 16336.97 156.60 51062.00 88888.00 2016-03-31 05:06:37.411 091 16336.96 156.57 51062.04 88888.00 2016-03-31 05:06:37.911 091 16337.02 156.57 51062.04 88888.00 2016-03-31 05:06:38.411 091 16337.01 156.55 51062.03 88888.00 2016-03-31 05:06:38.911 091 16337.01 156.55 51062.03 88888.00 2016-03-31 05:06:39.411 091 16337.01 156.55 51062.04 88888.00 2016-03-31 05:06:39.911 091 16337.00 156.47 51062.04 88888.00 2016-03-31 05:06:40.411 091 16337.02 156.49 51062.03 88888.00 2016-03-31 05:06:40.911 091 16337.02 156.52 51062.06 88888.00 2016-03-31 05:06:41.411 091 16337.04 156.55 51062.04 88888.00 2016-03-31 05:06:41.911 091 16337.06 156.55 51062.00 88888.00 2016-03-31 05:06:42.411 091 16337.05 156.49 51062.00 88888.00 2016-03-31 05:06:42.911 091 16337.06 156.54 51061.99 88888.00 2016-03-31 05:06:43.412 091 16337.06 156.52 51061.96 88888.00 2016-03-31 05:06:43.912 091 16337.04 156.50 51062.00 88888.00 2016-03-31 05:06:44.412 091 16337.04 156.53 51062.03 88888.00 2016-03-31 05:06:44.912 091 16337.06 156.52 51062.03 88888.00 2016-03-31 05:06:45.412 091 16337.09 156.49 51062.00 88888.00 2016-03-31 05:06:45.912 091 16337.06 156.49 51062.04 88888.00 2016-03-31 05:06:46.412 091 16337.06 156.47 51062.05 88888.00 2016-03-31 05:06:46.912 091 16337.08 156.41 51062.04 88888.00 2016-03-31 05:06:47.412 091 16337.08 156.44 51062.02 88888.00 2016-03-31 05:06:47.912 091 16337.08 156.44 51061.97 88888.00 2016-03-31 05:06:48.412 091 16337.08 156.41 51061.98 88888.00 2016-03-31 05:06:48.912 091 16337.04 156.43 51061.97 88888.00 2016-03-31 05:06:49.412 091 16337.08 156.46 51062.02 88888.00 2016-03-31 05:06:49.912 091 16337.06 156.45 51061.99 88888.00 2016-03-31 05:06:50.412 091 16337.11 156.44 51061.98 88888.00 2016-03-31 05:06:50.912 091 16337.13 156.38 51061.97 88888.00 2016-03-31 05:06:51.412 091 16337.13 156.34 51061.98 88888.00 2016-03-31 05:06:51.912 091 16337.12 156.29 51061.99 88888.00 2016-03-31 05:06:52.412 091 16337.12 156.30 51061.96 88888.00 2016-03-31 05:06:52.912 091 16337.14 156.37 51061.96 88888.00 2016-03-31 05:06:53.412 091 16337.15 156.38 51061.93 88888.00 2016-03-31 05:06:53.912 091 16337.14 156.41 51061.97 88888.00 2016-03-31 05:06:54.412 091 16337.13 156.39 51061.99 88888.00 2016-03-31 05:06:54.912 091 16337.15 156.38 51061.99 88888.00 2016-03-31 05:06:55.412 091 16337.18 156.39 51062.06 88888.00 2016-03-31 05:06:55.912 091 16337.20 156.39 51062.09 88888.00 2016-03-31 05:06:56.412 091 16337.20 156.39 51062.05 88888.00 2016-03-31 05:06:56.912 091 16337.18 156.38 51062.04 88888.00 2016-03-31 05:06:57.412 091 16337.17 156.34 51062.03 88888.00 2016-03-31 05:06:57.912 091 16337.15 156.31 51062.03 88888.00 2016-03-31 05:06:58.412 091 16337.15 156.29 51062.00 88888.00 2016-03-31 05:06:58.912 091 16337.09 156.24 51061.99 88888.00 2016-03-31 05:06:59.412 091 16337.13 156.26 51061.98 88888.00 2016-03-31 05:06:59.912 091 16337.12 156.31 51061.95 88888.00 2016-03-31 05:07:00.412 091 16337.10 156.35 51061.89 88888.00 2016-03-31 05:07:00.912 091 16337.18 156.36 51061.93 88888.00 2016-03-31 05:07:01.412 091 16337.20 156.36 51061.98 88888.00 2016-03-31 05:07:01.912 091 16337.15 156.35 51061.98 88888.00 2016-03-31 05:07:02.412 091 16337.13 156.34 51062.02 88888.00 2016-03-31 05:07:02.912 091 16337.11 156.35 51062.00 88888.00 2016-03-31 05:07:03.412 091 16337.12 156.35 51061.97 88888.00 2016-03-31 05:07:03.912 091 16337.13 156.35 51062.00 88888.00 2016-03-31 05:07:04.412 091 16337.12 156.40 51062.00 88888.00 2016-03-31 05:07:04.912 091 16337.12 156.43 51061.96 88888.00 2016-03-31 05:07:05.412 091 16337.12 156.43 51061.91 88888.00 2016-03-31 05:07:05.912 091 16337.13 156.41 51061.93 88888.00 2016-03-31 05:07:06.412 091 16337.12 156.38 51062.03 88888.00 2016-03-31 05:07:06.912 091 16337.10 156.35 51062.00 88888.00 2016-03-31 05:07:07.412 091 16337.10 156.28 51062.02 88888.00 2016-03-31 05:07:07.912 091 16337.12 156.30 51062.02 88888.00 2016-03-31 05:07:08.412 091 16337.13 156.35 51062.03 88888.00 2016-03-31 05:07:08.912 091 16337.12 156.35 51061.99 88888.00 2016-03-31 05:07:09.412 091 16337.15 156.37 51062.00 88888.00 2016-03-31 05:07:09.912 091 16337.17 156.40 51062.06 88888.00 2016-03-31 05:07:10.412 091 16337.15 156.45 51062.06 88888.00 2016-03-31 05:07:10.912 091 16337.11 156.40 51062.09 88888.00 2016-03-31 05:07:11.412 091 16337.12 156.39 51062.09 88888.00 2016-03-31 05:07:11.912 091 16337.14 156.44 51062.06 88888.00 2016-03-31 05:07:12.412 091 16337.13 156.47 51062.03 88888.00 2016-03-31 05:07:12.912 091 16337.11 156.45 51062.04 88888.00 2016-03-31 05:07:13.413 091 16337.10 156.46 51062.02 88888.00 2016-03-31 05:07:13.913 091 16337.08 156.49 51062.03 88888.00 2016-03-31 05:07:14.413 091 16337.08 156.48 51062.04 88888.00 2016-03-31 05:07:14.913 091 16337.08 156.47 51062.03 88888.00 2016-03-31 05:07:15.413 091 16337.06 156.43 51062.03 88888.00 2016-03-31 05:07:15.913 091 16337.08 156.41 51062.03 88888.00 2016-03-31 05:07:16.413 091 16337.10 156.43 51062.03 88888.00 2016-03-31 05:07:16.913 091 16337.12 156.43 51062.02 88888.00 2016-03-31 05:07:17.413 091 16337.11 156.45 51062.05 88888.00 2016-03-31 05:07:17.913 091 16337.13 156.45 51062.09 88888.00 2016-03-31 05:07:18.413 091 16337.14 156.48 51062.14 88888.00 2016-03-31 05:07:18.913 091 16337.10 156.49 51062.14 88888.00 2016-03-31 05:07:19.413 091 16337.06 156.47 51062.08 88888.00 2016-03-31 05:07:19.913 091 16337.03 156.45 51062.04 88888.00 2016-03-31 05:07:20.413 091 16337.06 156.53 51062.08 88888.00 2016-03-31 05:07:20.913 091 16337.09 156.60 51062.08 88888.00 2016-03-31 05:07:21.413 091 16337.06 156.54 51062.08 88888.00 2016-03-31 05:07:21.913 091 16337.06 156.58 51062.04 88888.00 2016-03-31 05:07:22.413 091 16337.10 156.58 51062.05 88888.00 2016-03-31 05:07:22.913 091 16337.10 156.57 51062.05 88888.00 2016-03-31 05:07:23.413 091 16337.06 156.52 51062.04 88888.00 2016-03-31 05:07:23.913 091 16337.04 156.54 51062.07 88888.00 2016-03-31 05:07:24.413 091 16337.03 156.48 51062.07 88888.00 2016-03-31 05:07:24.913 091 16337.03 156.46 51062.07 88888.00 2016-03-31 05:07:25.413 091 16337.05 156.49 51062.07 88888.00 2016-03-31 05:07:25.913 091 16337.05 156.52 51062.03 88888.00 2016-03-31 05:07:26.413 091 16337.04 156.54 51062.03 88888.00 2016-03-31 05:07:26.913 091 16337.05 156.54 51062.06 88888.00 2016-03-31 05:07:27.413 091 16337.06 156.54 51062.10 88888.00 2016-03-31 05:07:27.913 091 16337.08 156.54 51062.10 88888.00 2016-03-31 05:07:28.413 091 16337.09 156.49 51062.08 88888.00 2016-03-31 05:07:28.913 091 16337.09 156.48 51062.10 88888.00 2016-03-31 05:07:29.413 091 16337.05 156.49 51062.07 88888.00 2016-03-31 05:07:29.913 091 16337.05 156.52 51062.03 88888.00 2016-03-31 05:07:30.413 091 16337.08 156.60 51062.06 88888.00 2016-03-31 05:07:30.913 091 16337.08 156.60 51062.03 88888.00 2016-03-31 05:07:31.413 091 16337.08 156.54 51062.05 88888.00 2016-03-31 05:07:31.913 091 16337.10 156.50 51062.05 88888.00 2016-03-31 05:07:32.413 091 16337.11 156.52 51062.03 88888.00 2016-03-31 05:07:32.913 091 16337.14 156.52 51062.07 88888.00 2016-03-31 05:07:33.413 091 16337.11 156.55 51062.10 88888.00 2016-03-31 05:07:33.913 091 16337.08 156.60 51062.05 88888.00 2016-03-31 05:07:34.413 091 16337.09 156.55 51062.04 88888.00 2016-03-31 05:07:34.913 091 16337.11 156.54 51062.03 88888.00 2016-03-31 05:07:35.413 091 16337.09 156.49 51062.08 88888.00 2016-03-31 05:07:35.913 091 16337.12 156.44 51062.08 88888.00 2016-03-31 05:07:36.413 091 16337.17 156.43 51062.12 88888.00 2016-03-31 05:07:36.913 091 16337.17 156.43 51062.18 88888.00 2016-03-31 05:07:37.413 091 16337.15 156.40 51062.21 88888.00 2016-03-31 05:07:37.913 091 16337.18 156.41 51062.14 88888.00 2016-03-31 05:07:38.413 091 16337.12 156.41 51062.14 88888.00 2016-03-31 05:07:38.913 091 16337.14 156.43 51062.14 88888.00 2016-03-31 05:07:39.413 091 16337.14 156.40 51062.16 88888.00 2016-03-31 05:07:39.913 091 16337.13 156.37 51062.13 88888.00 2016-03-31 05:07:40.413 091 16337.13 156.36 51062.13 88888.00 2016-03-31 05:07:40.913 091 16337.18 156.36 51062.17 88888.00 2016-03-31 05:07:41.404 091 16337.18 156.34 51062.16 88888.00 2016-03-31 05:07:41.904 091 16337.18 156.35 51062.12 88888.00 2016-03-31 05:07:42.404 091 16337.20 156.36 51062.15 88888.00 2016-03-31 05:07:42.904 091 16337.23 156.34 51062.09 88888.00 2016-03-31 05:07:43.404 091 16337.26 156.34 51062.08 88888.00 2016-03-31 05:07:43.904 091 16337.25 156.34 51062.07 88888.00 2016-03-31 05:07:44.404 091 16337.25 156.30 51062.08 88888.00 2016-03-31 05:07:44.904 091 16337.23 156.28 51062.12 88888.00 2016-03-31 05:07:45.404 091 16337.26 156.27 51062.12 88888.00 2016-03-31 05:07:45.904 091 16337.28 156.28 51062.12 88888.00 2016-03-31 05:07:46.404 091 16337.23 156.24 51062.09 88888.00 2016-03-31 05:07:46.904 091 16337.21 156.24 51062.09 88888.00 2016-03-31 05:07:47.404 091 16337.27 156.26 51062.16 88888.00 2016-03-31 05:07:47.904 091 16337.27 156.22 51062.13 88888.00 2016-03-31 05:07:48.404 091 16337.23 156.19 51062.10 88888.00 2016-03-31 05:07:48.904 091 16337.23 156.21 51062.10 88888.00 2016-03-31 05:07:49.404 091 16337.19 156.24 51062.16 88888.00 2016-03-31 05:07:49.904 091 16337.21 156.30 51062.23 88888.00 2016-03-31 05:07:50.404 091 16337.23 156.22 51062.26 88888.00 2016-03-31 05:07:50.904 091 16337.22 156.20 51062.26 88888.00 2016-03-31 05:07:51.404 091 16337.25 156.24 51062.24 88888.00 2016-03-31 05:07:51.904 091 16337.30 156.27 51062.24 88888.00 2016-03-31 05:07:52.404 091 16337.32 156.23 51062.21 88888.00 2016-03-31 05:07:52.904 091 16337.29 156.19 51062.14 88888.00 2016-03-31 05:07:53.404 091 16337.30 156.17 51062.10 88888.00 2016-03-31 05:07:53.904 091 16337.27 156.20 51062.09 88888.00 2016-03-31 05:07:54.404 091 16337.25 156.22 51062.06 88888.00 2016-03-31 05:07:54.904 091 16337.27 156.21 51062.05 88888.00 2016-03-31 05:07:55.404 091 16337.29 156.23 51062.05 88888.00 2016-03-31 05:07:55.904 091 16337.29 156.19 51062.04 88888.00 2016-03-31 05:07:56.404 091 16337.29 156.24 51062.04 88888.00 2016-03-31 05:07:56.904 091 16337.32 156.21 51062.07 88888.00 2016-03-31 05:07:57.404 091 16337.29 156.21 51062.13 88888.00 2016-03-31 05:07:57.904 091 16337.29 156.19 51062.14 88888.00 2016-03-31 05:07:58.404 091 16337.34 156.18 51062.15 88888.00 2016-03-31 05:07:58.904 091 16337.31 156.21 51062.16 88888.00 2016-03-31 05:07:59.404 091 16337.31 156.26 51062.16 88888.00 2016-03-31 05:07:59.904 091 16337.31 156.21 51062.21 88888.00 2016-03-31 05:08:00.404 091 16337.35 156.18 51062.22 88888.00 2016-03-31 05:08:00.904 091 16337.32 156.20 51062.21 88888.00 2016-03-31 05:08:01.404 091 16337.29 156.18 51062.15 88888.00 2016-03-31 05:08:01.904 091 16337.27 156.18 51062.18 88888.00 2016-03-31 05:08:02.404 091 16337.26 156.20 51062.22 88888.00 2016-03-31 05:08:02.904 091 16337.27 156.20 51062.19 88888.00 2016-03-31 05:08:03.404 091 16337.26 156.22 51062.13 88888.00 2016-03-31 05:08:03.904 091 16337.25 156.23 51062.15 88888.00 2016-03-31 05:08:04.404 091 16337.23 156.24 51062.13 88888.00 2016-03-31 05:08:04.904 091 16337.27 156.27 51062.16 88888.00 2016-03-31 05:08:05.404 091 16337.28 156.19 51062.16 88888.00 2016-03-31 05:08:05.904 091 16337.28 156.13 51062.19 88888.00 2016-03-31 05:08:06.404 091 16337.30 156.15 51062.22 88888.00 2016-03-31 05:08:06.904 091 16337.31 156.22 51062.24 88888.00 2016-03-31 05:08:07.404 091 16337.30 156.24 51062.25 88888.00 2016-03-31 05:08:07.904 091 16337.30 156.23 51062.21 88888.00 2016-03-31 05:08:08.404 091 16337.26 156.23 51062.19 88888.00 2016-03-31 05:08:08.904 091 16337.23 156.30 51062.19 88888.00 2016-03-31 05:08:09.404 091 16337.25 156.30 51062.13 88888.00 2016-03-31 05:08:09.904 091 16337.26 156.21 51062.08 88888.00 2016-03-31 05:08:10.404 091 16337.25 156.22 51062.05 88888.00 2016-03-31 05:08:10.904 091 16337.25 156.27 51062.06 88888.00 2016-03-31 05:08:11.404 091 16337.25 156.26 51062.07 88888.00 2016-03-31 05:08:11.904 091 16337.27 156.29 51062.05 88888.00 2016-03-31 05:08:12.404 091 16337.29 156.34 51062.08 88888.00 2016-03-31 05:08:12.904 091 16337.31 156.34 51062.12 88888.00 2016-03-31 05:08:13.404 091 16337.28 156.34 51062.09 88888.00 2016-03-31 05:08:13.904 091 16337.29 156.35 51062.14 88888.00 2016-03-31 05:08:14.404 091 16337.31 156.34 51062.12 88888.00 2016-03-31 05:08:14.904 091 16337.31 156.32 51062.08 88888.00 2016-03-31 05:08:15.404 091 16337.29 156.28 51062.13 88888.00 2016-03-31 05:08:15.904 091 16337.30 156.28 51062.17 88888.00 2016-03-31 05:08:16.405 091 16337.32 156.30 51062.21 88888.00 2016-03-31 05:08:16.905 091 16337.37 156.32 51062.17 88888.00 2016-03-31 05:08:17.405 091 16337.35 156.34 51062.15 88888.00 2016-03-31 05:08:17.905 091 16337.32 156.29 51062.13 88888.00 2016-03-31 05:08:18.405 091 16337.35 156.27 51062.12 88888.00 2016-03-31 05:08:18.905 091 16337.38 156.30 51062.13 88888.00 2016-03-31 05:08:19.405 091 16337.36 156.30 51062.13 88888.00 2016-03-31 05:08:19.905 091 16337.34 156.32 51062.17 88888.00 2016-03-31 05:08:20.405 091 16337.37 156.36 51062.17 88888.00 2016-03-31 05:08:20.905 091 16337.35 156.34 51062.18 88888.00 2016-03-31 05:08:21.405 091 16337.37 156.30 51062.18 88888.00 2016-03-31 05:08:21.905 091 16337.38 156.32 51062.22 88888.00 2016-03-31 05:08:22.405 091 16337.37 156.34 51062.27 88888.00 2016-03-31 05:08:22.905 091 16337.36 156.30 51062.23 88888.00 2016-03-31 05:08:23.405 091 16337.37 156.29 51062.23 88888.00 2016-03-31 05:08:23.905 091 16337.39 156.34 51062.23 88888.00 2016-03-31 05:08:24.405 091 16337.39 156.31 51062.12 88888.00 2016-03-31 05:08:24.905 091 16337.35 156.28 51062.12 88888.00 2016-03-31 05:08:25.405 091 16337.34 156.26 51062.19 88888.00 2016-03-31 05:08:25.905 091 16337.38 156.20 51062.26 88888.00 2016-03-31 05:08:26.405 091 16337.39 156.24 51062.21 88888.00 2016-03-31 05:08:26.905 091 16337.41 156.26 51062.22 88888.00 2016-03-31 05:08:27.405 091 16337.43 156.26 51062.25 88888.00 2016-03-31 05:08:27.905 091 16337.44 156.26 51062.23 88888.00 2016-03-31 05:08:28.405 091 16337.41 156.27 51062.26 88888.00 2016-03-31 05:08:28.905 091 16337.46 156.32 51062.27 88888.00 2016-03-31 05:08:29.405 091 16337.47 156.35 51062.27 88888.00 2016-03-31 05:08:29.905 091 16337.48 156.27 51062.32 88888.00 2016-03-31 05:08:30.405 091 16337.46 156.26 51062.31 88888.00 2016-03-31 05:08:30.905 091 16337.47 156.24 51062.28 88888.00 2016-03-31 05:08:31.405 091 16337.45 156.21 51062.27 88888.00 2016-03-31 05:08:31.905 091 16337.47 156.21 51062.27 88888.00 2016-03-31 05:08:32.405 091 16337.52 156.24 51062.27 88888.00 2016-03-31 05:08:32.905 091 16337.53 156.27 51062.24 88888.00 2016-03-31 05:08:33.405 091 16337.52 156.28 51062.25 88888.00 2016-03-31 05:08:33.905 091 16337.55 156.26 51062.26 88888.00 2016-03-31 05:08:34.405 091 16337.55 156.27 51062.26 88888.00 2016-03-31 05:08:34.905 091 16337.53 156.24 51062.25 88888.00 2016-03-31 05:08:35.405 091 16337.49 156.21 51062.26 88888.00 2016-03-31 05:08:35.905 091 16337.47 156.19 51062.25 88888.00 2016-03-31 05:08:36.405 091 16337.49 156.17 51062.26 88888.00 2016-03-31 05:08:36.905 091 16337.52 156.20 51062.27 88888.00 2016-03-31 05:08:37.405 091 16337.54 156.12 51062.27 88888.00 2016-03-31 05:08:37.905 091 16337.54 156.12 51062.25 88888.00 2016-03-31 05:08:38.405 091 16337.54 156.17 51062.25 88888.00 2016-03-31 05:08:38.905 091 16337.55 156.14 51062.27 88888.00 2016-03-31 05:08:39.405 091 16337.56 156.11 51062.25 88888.00 2016-03-31 05:08:39.905 091 16337.58 156.13 51062.26 88888.00 2016-03-31 05:08:40.405 091 16337.55 156.10 51062.25 88888.00 2016-03-31 05:08:40.905 091 16337.59 156.10 51062.25 88888.00 2016-03-31 05:08:41.405 091 16337.62 156.09 51062.18 88888.00 2016-03-31 05:08:41.905 091 16337.67 156.09 51062.21 88888.00 2016-03-31 05:08:42.405 091 16337.69 156.08 51062.22 88888.00 2016-03-31 05:08:42.905 091 16337.63 156.06 51062.22 88888.00 2016-03-31 05:08:43.405 091 16337.69 156.10 51062.22 88888.00 2016-03-31 05:08:43.905 091 16337.69 156.10 51062.19 88888.00 2016-03-31 05:08:44.405 091 16337.65 156.03 51062.21 88888.00 2016-03-31 05:08:44.905 091 16337.64 156.01 51062.25 88888.00 2016-03-31 05:08:45.405 091 16337.69 156.00 51062.26 88888.00 2016-03-31 05:08:45.905 091 16337.69 156.02 51062.28 88888.00 2016-03-31 05:08:46.406 091 16337.66 155.96 51062.32 88888.00 2016-03-31 05:08:46.906 091 16337.67 155.92 51062.33 88888.00 2016-03-31 05:08:47.406 091 16337.70 155.92 51062.33 88888.00 2016-03-31 05:08:47.906 091 16337.69 155.95 51062.35 88888.00 2016-03-31 05:08:48.406 091 16337.69 155.97 51062.32 88888.00 2016-03-31 05:08:48.906 091 16337.65 155.93 51062.30 88888.00 2016-03-31 05:08:49.406 091 16337.66 155.88 51062.25 88888.00 2016-03-31 05:08:49.906 091 16337.69 155.93 51062.25 88888.00 2016-03-31 05:08:50.406 091 16337.66 155.91 51062.23 88888.00 2016-03-31 05:08:50.906 091 16337.67 155.93 51062.24 88888.00 2016-03-31 05:08:51.406 091 16337.66 155.99 51062.30 88888.00 2016-03-31 05:08:51.906 091 16337.66 156.00 51062.32 88888.00 2016-03-31 05:08:52.406 091 16337.70 156.02 51062.31 88888.00 2016-03-31 05:08:52.906 091 16337.70 156.00 51062.31 88888.00 2016-03-31 05:08:53.406 091 16337.69 156.02 51062.33 88888.00 2016-03-31 05:08:53.906 091 16337.67 156.00 51062.30 88888.00 2016-03-31 05:08:54.406 091 16337.69 156.01 51062.30 88888.00 2016-03-31 05:08:54.906 091 16337.70 155.97 51062.27 88888.00 2016-03-31 05:08:55.406 091 16337.71 155.96 51062.30 88888.00 2016-03-31 05:08:55.906 091 16337.73 155.94 51062.34 88888.00 2016-03-31 05:08:56.406 091 16337.72 155.96 51062.34 88888.00 2016-03-31 05:08:56.906 091 16337.74 155.94 51062.30 88888.00 2016-03-31 05:08:57.406 091 16337.71 155.93 51062.24 88888.00 2016-03-31 05:08:57.906 091 16337.66 155.88 51062.27 88888.00 2016-03-31 05:08:58.406 091 16337.61 155.93 51062.28 88888.00 2016-03-31 05:08:58.906 091 16337.66 155.97 51062.25 88888.00 2016-03-31 05:08:59.406 091 16337.70 155.96 51062.22 88888.00 2016-03-31 05:08:59.906 091 16337.73 155.92 51062.18 88888.00 2016-03-31 05:09:00.406 091 16337.73 155.91 51062.21 88888.00 2016-03-31 05:09:00.906 091 16337.74 155.97 51062.26 88888.00 2016-03-31 05:09:01.406 091 16337.72 156.03 51062.30 88888.00 2016-03-31 05:09:01.906 091 16337.70 156.04 51062.36 88888.00 2016-03-31 05:09:02.406 091 16337.67 156.02 51062.39 88888.00 2016-03-31 05:09:02.906 091 16337.70 156.02 51062.37 88888.00 2016-03-31 05:09:03.406 091 16337.67 156.03 51062.32 88888.00 2016-03-31 05:09:03.906 091 16337.70 156.00 51062.33 88888.00 2016-03-31 05:09:04.406 091 16337.67 155.95 51062.26 88888.00 2016-03-31 05:09:04.906 091 16337.64 155.94 51062.21 88888.00 2016-03-31 05:09:05.406 091 16337.66 156.03 51062.25 88888.00 2016-03-31 05:09:05.906 091 16337.66 156.10 51062.25 88888.00 2016-03-31 05:09:06.406 091 16337.66 156.04 51062.24 88888.00 2016-03-31 05:09:06.906 091 16337.61 155.99 51062.25 88888.00 2016-03-31 05:09:07.406 091 16337.59 156.04 51062.26 88888.00 2016-03-31 05:09:07.906 091 16337.64 156.05 51062.21 88888.00 2016-03-31 05:09:08.406 091 16337.61 156.03 51062.21 88888.00 2016-03-31 05:09:08.906 091 16337.61 156.04 51062.27 88888.00 2016-03-31 05:09:09.406 091 16337.61 156.05 51062.28 88888.00 2016-03-31 05:09:09.906 091 16337.63 156.05 51062.31 88888.00 2016-03-31 05:09:10.406 091 16337.63 156.05 51062.33 88888.00 2016-03-31 05:09:10.906 091 16337.64 156.08 51062.31 88888.00 2016-03-31 05:09:11.406 091 16337.63 156.12 51062.33 88888.00 2016-03-31 05:09:11.906 091 16337.61 156.09 51062.32 88888.00 2016-03-31 05:09:12.406 091 16337.64 156.10 51062.40 88888.00 2016-03-31 05:09:12.906 091 16337.65 156.12 51062.39 88888.00 2016-03-31 05:09:13.406 091 16337.64 156.09 51062.35 88888.00 2016-03-31 05:09:13.906 091 16337.65 156.11 51062.32 88888.00 2016-03-31 05:09:14.406 091 16337.62 156.10 51062.27 88888.00 2016-03-31 05:09:14.906 091 16337.59 156.08 51062.35 88888.00 2016-03-31 05:09:15.406 091 16337.62 156.10 51062.39 88888.00 2016-03-31 05:09:15.906 091 16337.63 156.11 51062.39 88888.00 2016-03-31 05:09:16.407 091 16337.65 156.11 51062.35 88888.00 2016-03-31 05:09:16.907 091 16337.62 156.13 51062.39 88888.00 2016-03-31 05:09:17.407 091 16337.65 156.15 51062.36 88888.00 2016-03-31 05:09:17.907 091 16337.64 156.14 51062.35 88888.00 2016-03-31 05:09:18.407 091 16337.63 156.17 51062.35 88888.00 2016-03-31 05:09:18.907 091 16337.62 156.17 51062.33 88888.00 2016-03-31 05:09:19.407 091 16337.63 156.18 51062.28 88888.00 2016-03-31 05:09:19.907 091 16337.65 156.18 51062.33 88888.00 2016-03-31 05:09:20.407 091 16337.62 156.20 51062.34 88888.00 2016-03-31 05:09:20.907 091 16337.64 156.18 51062.34 88888.00 2016-03-31 05:09:21.407 091 16337.66 156.15 51062.30 88888.00 2016-03-31 05:09:21.907 091 16337.64 156.20 51062.27 88888.00 2016-03-31 05:09:22.407 091 16337.63 156.18 51062.32 88888.00 2016-03-31 05:09:22.907 091 16337.65 156.15 51062.33 88888.00 2016-03-31 05:09:23.407 091 16337.67 156.14 51062.33 88888.00 2016-03-31 05:09:23.907 091 16337.66 156.14 51062.40 88888.00 2016-03-31 05:09:24.407 091 16337.66 156.11 51062.41 88888.00 2016-03-31 05:09:24.907 091 16337.65 156.12 51062.35 88888.00 2016-03-31 05:09:25.407 091 16337.66 156.11 51062.30 88888.00 2016-03-31 05:09:25.907 091 16337.64 156.12 51062.30 88888.00 2016-03-31 05:09:26.407 091 16337.65 156.12 51062.28 88888.00 2016-03-31 05:09:26.907 091 16337.70 156.12 51062.28 88888.00 2016-03-31 05:09:27.407 091 16337.69 156.13 51062.33 88888.00 2016-03-31 05:09:27.907 091 16337.69 156.13 51062.35 88888.00 2016-03-31 05:09:28.407 091 16337.65 156.13 51062.34 88888.00 2016-03-31 05:09:28.907 091 16337.65 156.12 51062.35 88888.00 2016-03-31 05:09:29.407 091 16337.70 156.10 51062.37 88888.00 2016-03-31 05:09:29.907 091 16337.73 156.09 51062.39 88888.00 2016-03-31 05:09:30.407 091 16337.75 156.11 51062.32 88888.00 2016-03-31 05:09:30.907 091 16337.75 156.09 51062.34 88888.00 2016-03-31 05:09:31.407 091 16337.71 156.13 51062.37 88888.00 2016-03-31 05:09:31.907 091 16337.69 156.11 51062.40 88888.00 2016-03-31 05:09:32.407 091 16337.69 156.13 51062.40 88888.00 2016-03-31 05:09:32.907 091 16337.71 156.15 51062.39 88888.00 2016-03-31 05:09:33.407 091 16337.70 156.12 51062.44 88888.00 2016-03-31 05:09:33.907 091 16337.71 156.11 51062.40 88888.00 2016-03-31 05:09:34.407 091 16337.74 156.12 51062.36 88888.00 2016-03-31 05:09:34.907 091 16337.78 156.13 51062.42 88888.00 2016-03-31 05:09:35.407 091 16337.80 156.11 51062.39 88888.00 2016-03-31 05:09:35.907 091 16337.81 156.13 51062.40 88888.00 2016-03-31 05:09:36.407 091 16337.84 156.12 51062.37 88888.00 2016-03-31 05:09:36.907 091 16337.85 156.09 51062.33 88888.00 2016-03-31 05:09:37.407 091 16337.82 156.11 51062.36 88888.00 2016-03-31 05:09:37.907 091 16337.81 156.10 51062.39 88888.00 2016-03-31 05:09:38.407 091 16337.82 156.04 51062.39 88888.00 2016-03-31 05:09:38.907 091 16337.79 156.04 51062.40 88888.00 2016-03-31 05:09:39.407 091 16337.79 156.05 51062.39 88888.00 2016-03-31 05:09:39.907 091 16337.81 156.02 51062.39 88888.00 2016-03-31 05:09:40.407 091 16337.80 156.01 51062.33 88888.00 2016-03-31 05:09:40.907 091 16337.83 156.03 51062.36 88888.00 2016-03-31 05:09:41.407 091 16337.85 156.02 51062.36 88888.00 2016-03-31 05:09:41.907 091 16337.84 156.02 51062.36 88888.00 2016-03-31 05:09:42.407 091 16337.84 156.06 51062.35 88888.00 2016-03-31 05:09:42.907 091 16337.82 156.09 51062.39 88888.00 2016-03-31 05:09:43.407 091 16337.82 156.01 51062.40 88888.00 2016-03-31 05:09:43.907 091 16337.83 156.02 51062.39 88888.00 2016-03-31 05:09:44.407 091 16337.80 156.03 51062.36 88888.00 2016-03-31 05:09:44.907 091 16337.84 156.04 51062.36 88888.00 2016-03-31 05:09:45.407 091 16337.85 156.03 51062.30 88888.00 2016-03-31 05:09:45.907 091 16337.84 155.99 51062.34 88888.00 2016-03-31 05:09:46.408 091 16337.88 155.99 51062.40 88888.00 2016-03-31 05:09:46.908 091 16337.85 156.03 51062.41 88888.00 2016-03-31 05:09:47.408 091 16337.87 156.12 51062.40 88888.00 2016-03-31 05:09:47.908 091 16337.88 156.13 51062.34 88888.00 2016-03-31 05:09:48.408 091 16337.93 156.08 51062.27 88888.00 2016-03-31 05:09:48.908 091 16337.94 156.09 51062.28 88888.00 2016-03-31 05:09:49.408 091 16337.93 156.08 51062.33 88888.00 2016-03-31 05:09:49.908 091 16337.88 156.01 51062.39 88888.00 2016-03-31 05:09:50.408 091 16337.88 155.99 51062.35 88888.00 2016-03-31 05:09:50.908 091 16337.88 156.01 51062.33 88888.00 2016-03-31 05:09:51.408 091 16337.85 155.99 51062.31 88888.00 2016-03-31 05:09:51.908 091 16337.88 155.96 51062.31 88888.00 2016-03-31 05:09:52.408 091 16337.90 155.95 51062.32 88888.00 2016-03-31 05:09:52.908 091 16337.91 155.95 51062.33 88888.00 2016-03-31 05:09:53.408 091 16337.91 155.96 51062.36 88888.00 2016-03-31 05:09:53.908 091 16337.92 155.97 51062.35 88888.00 2016-03-31 05:09:54.408 091 16337.92 155.97 51062.33 88888.00 2016-03-31 05:09:54.908 091 16337.90 155.95 51062.39 88888.00 2016-03-31 05:09:55.408 091 16337.93 155.93 51062.39 88888.00 2016-03-31 05:09:55.908 091 16337.94 155.94 51062.39 88888.00 2016-03-31 05:09:56.408 091 16337.92 155.97 51062.39 88888.00 2016-03-31 05:09:56.908 091 16337.92 155.96 51062.36 88888.00 2016-03-31 05:09:57.408 091 16337.91 155.93 51062.35 88888.00 2016-03-31 05:09:57.908 091 16337.96 155.89 51062.31 88888.00 2016-03-31 05:09:58.408 091 16337.91 155.92 51062.30 88888.00 2016-03-31 05:09:58.908 091 16337.93 155.93 51062.28 88888.00 2016-03-31 05:09:59.408 091 16337.94 155.92 51062.31 88888.00 2016-03-31 05:09:59.908 091 16337.92 155.93 51062.34 88888.00 2016-03-31 05:10:00.408 091 16337.93 156.01 51062.36 88888.00 2016-03-31 05:10:00.908 091 16337.96 155.99 51062.35 88888.00 2016-03-31 05:10:01.408 091 16337.97 155.94 51062.32 88888.00 2016-03-31 05:10:01.908 091 16337.94 155.94 51062.32 88888.00 2016-03-31 05:10:02.408 091 16337.97 155.97 51062.35 88888.00 2016-03-31 05:10:02.908 091 16337.99 155.94 51062.40 88888.00 2016-03-31 05:10:03.408 091 16337.97 155.91 51062.39 88888.00 2016-03-31 05:10:03.908 091 16337.93 155.88 51062.42 88888.00 2016-03-31 05:10:04.408 091 16337.96 155.91 51062.44 88888.00 2016-03-31 05:10:04.908 091 16337.96 155.89 51062.39 88888.00 2016-03-31 05:10:05.408 091 16337.96 155.92 51062.39 88888.00 2016-03-31 05:10:05.908 091 16337.98 155.88 51062.45 88888.00 2016-03-31 05:10:06.408 091 16337.98 155.91 51062.51 88888.00 2016-03-31 05:10:06.908 091 16337.98 155.92 51062.52 88888.00 2016-03-31 05:10:07.408 091 16338.00 155.97 51062.52 88888.00 2016-03-31 05:10:07.908 091 16338.00 155.96 51062.50 88888.00 2016-03-31 05:10:08.408 091 16338.05 156.00 51062.42 88888.00 2016-03-31 05:10:08.908 091 16337.99 156.05 51062.42 88888.00 2016-03-31 05:10:09.408 091 16337.96 156.03 51062.41 88888.00 2016-03-31 05:10:09.908 091 16337.98 155.99 51062.39 88888.00 2016-03-31 05:10:10.408 091 16337.99 155.99 51062.37 88888.00 2016-03-31 05:10:10.908 091 16337.99 155.97 51062.39 88888.00 2016-03-31 05:10:11.408 091 16337.97 155.97 51062.42 88888.00 2016-03-31 05:10:11.908 091 16337.93 155.95 51062.43 88888.00 2016-03-31 05:10:12.408 091 16337.89 156.02 51062.42 88888.00 2016-03-31 05:10:12.908 091 16337.91 156.01 51062.41 88888.00 2016-03-31 05:10:13.408 091 16337.94 156.00 51062.41 88888.00 2016-03-31 05:10:13.908 091 16337.96 156.05 51062.40 88888.00 2016-03-31 05:10:14.408 091 16337.93 155.96 51062.39 88888.00 2016-03-31 05:10:14.908 091 16337.92 155.97 51062.33 88888.00 2016-03-31 05:10:15.408 091 16337.94 156.01 51062.31 88888.00 2016-03-31 05:10:15.908 091 16337.93 155.97 51062.34 88888.00 2016-03-31 05:10:16.408 091 16337.92 155.96 51062.37 88888.00 2016-03-31 05:10:16.908 091 16337.89 155.99 51062.36 88888.00 2016-03-31 05:10:17.408 091 16337.92 156.00 51062.35 88888.00 2016-03-31 05:10:17.908 091 16337.94 156.00 51062.40 88888.00 2016-03-31 05:10:18.408 091 16337.93 156.05 51062.46 88888.00 2016-03-31 05:10:18.908 091 16337.94 156.04 51062.45 88888.00 2016-03-31 05:10:19.408 091 16337.94 156.03 51062.44 88888.00 2016-03-31 05:10:19.908 091 16337.89 156.05 51062.44 88888.00 2016-03-31 05:10:20.408 091 16337.87 156.08 51062.44 88888.00 2016-03-31 05:10:20.908 091 16337.85 156.04 51062.44 88888.00 2016-03-31 05:10:21.409 091 16337.84 156.08 51062.40 88888.00 2016-03-31 05:10:21.909 091 16337.82 156.10 51062.34 88888.00 2016-03-31 05:10:22.409 091 16337.83 156.10 51062.36 88888.00 2016-03-31 05:10:22.909 091 16337.82 156.05 51062.40 88888.00 2016-03-31 05:10:23.409 091 16337.83 156.06 51062.48 88888.00 2016-03-31 05:10:23.909 091 16337.82 156.10 51062.42 88888.00 2016-03-31 05:10:24.409 091 16337.80 156.08 51062.40 88888.00 2016-03-31 05:10:24.909 091 16337.80 156.08 51062.36 88888.00 2016-03-31 05:10:25.409 091 16337.79 156.15 51062.32 88888.00 2016-03-31 05:10:25.909 091 16337.79 156.10 51062.32 88888.00 2016-03-31 05:10:26.409 091 16337.75 156.10 51062.32 88888.00 2016-03-31 05:10:26.909 091 16337.80 156.09 51062.36 88888.00 2016-03-31 05:10:27.409 091 16337.79 156.05 51062.39 88888.00 2016-03-31 05:10:27.909 091 16337.74 156.05 51062.39 88888.00 2016-03-31 05:10:28.409 091 16337.78 156.14 51062.41 88888.00 2016-03-31 05:10:28.909 091 16337.80 156.10 51062.42 88888.00 2016-03-31 05:10:29.409 091 16337.79 156.08 51062.42 88888.00 2016-03-31 05:10:29.909 091 16337.78 156.08 51062.41 88888.00 2016-03-31 05:10:30.409 091 16337.79 156.06 51062.44 88888.00 2016-03-31 05:10:30.909 091 16337.80 156.11 51062.39 88888.00 2016-03-31 05:10:31.409 091 16337.80 156.12 51062.35 88888.00 2016-03-31 05:10:31.909 091 16337.80 156.09 51062.37 88888.00 2016-03-31 05:10:32.409 091 16337.80 156.09 51062.41 88888.00 2016-03-31 05:10:32.909 091 16337.78 156.11 51062.40 88888.00 2016-03-31 05:10:33.409 091 16337.80 156.10 51062.37 88888.00 2016-03-31 05:10:33.909 091 16337.85 156.10 51062.32 88888.00 2016-03-31 05:10:34.409 091 16337.88 156.03 51062.31 88888.00 2016-03-31 05:10:34.909 091 16337.88 156.06 51062.34 88888.00 2016-03-31 05:10:35.409 091 16337.88 156.06 51062.34 88888.00 2016-03-31 05:10:35.909 091 16337.90 156.05 51062.31 88888.00 2016-03-31 05:10:36.409 091 16337.89 156.03 51062.33 88888.00 2016-03-31 05:10:36.909 091 16337.89 156.06 51062.41 88888.00 2016-03-31 05:10:37.409 091 16337.92 156.09 51062.40 88888.00 2016-03-31 05:10:37.909 091 16337.88 156.09 51062.36 88888.00 2016-03-31 05:10:38.409 091 16337.90 156.11 51062.35 88888.00 2016-03-31 05:10:38.909 091 16337.93 156.03 51062.41 88888.00 2016-03-31 05:10:39.409 091 16337.94 155.99 51062.48 88888.00 2016-03-31 05:10:39.909 091 16337.96 156.04 51062.45 88888.00 2016-03-31 05:10:40.409 091 16337.99 156.05 51062.48 88888.00 2016-03-31 05:10:40.909 091 16338.00 156.05 51062.42 88888.00 2016-03-31 05:10:41.409 091 16338.01 155.99 51062.33 88888.00 2016-03-31 05:10:41.909 091 16338.03 155.96 51062.36 88888.00 2016-03-31 05:10:42.409 091 16338.01 155.96 51062.34 88888.00 2016-03-31 05:10:42.909 091 16338.02 155.96 51062.36 88888.00 2016-03-31 05:10:43.409 091 16338.01 155.99 51062.35 88888.00 2016-03-31 05:10:43.909 091 16338.00 155.96 51062.36 88888.00 2016-03-31 05:10:44.409 091 16338.01 155.96 51062.40 88888.00 2016-03-31 05:10:44.909 091 16338.05 155.95 51062.36 88888.00 2016-03-31 05:10:45.409 091 16338.07 155.93 51062.33 88888.00 2016-03-31 05:10:45.909 091 16338.07 155.94 51062.35 88888.00 2016-03-31 05:10:46.409 091 16338.03 155.94 51062.39 88888.00 2016-03-31 05:10:46.909 091 16338.05 155.92 51062.35 88888.00 2016-03-31 05:10:47.409 091 16338.03 155.88 51062.34 88888.00 2016-03-31 05:10:47.909 091 16338.03 155.89 51062.37 88888.00 2016-03-31 05:10:48.409 091 16338.03 155.92 51062.39 88888.00 2016-03-31 05:10:48.909 091 16338.06 155.91 51062.37 88888.00 2016-03-31 05:10:49.409 091 16338.07 155.89 51062.40 88888.00 2016-03-31 05:10:49.909 091 16338.09 155.93 51062.43 88888.00 2016-03-31 05:10:50.409 091 16338.08 155.93 51062.39 88888.00 2016-03-31 05:10:50.909 091 16338.03 155.88 51062.34 88888.00 2016-03-31 05:10:51.410 091 16338.01 155.88 51062.33 88888.00 2016-03-31 05:10:51.910 091 16338.05 155.91 51062.33 88888.00 2016-03-31 05:10:52.410 091 16338.08 155.91 51062.41 88888.00 2016-03-31 05:10:52.910 091 16338.08 155.88 51062.39 88888.00 2016-03-31 05:10:53.410 091 16338.06 155.87 51062.33 88888.00 2016-03-31 05:10:53.910 091 16338.05 155.86 51062.33 88888.00 2016-03-31 05:10:54.410 091 16338.05 155.83 51062.36 88888.00 2016-03-31 05:10:54.910 091 16338.01 155.83 51062.36 88888.00 2016-03-31 05:10:55.410 091 16338.01 155.82 51062.37 88888.00 2016-03-31 05:10:55.910 091 16338.06 155.83 51062.37 88888.00 2016-03-31 05:10:56.410 091 16338.09 155.80 51062.33 88888.00 2016-03-31 05:10:56.910 091 16338.07 155.88 51062.39 88888.00 2016-03-31 05:10:57.410 091 16338.06 155.93 51062.43 88888.00 2016-03-31 05:10:57.910 091 16338.05 155.88 51062.42 88888.00 2016-03-31 05:10:58.410 091 16338.08 155.87 51062.34 88888.00 2016-03-31 05:10:58.910 091 16338.09 155.94 51062.36 88888.00 2016-03-31 05:10:59.410 091 16338.08 155.95 51062.48 88888.00 2016-03-31 05:10:59.910 091 16338.06 155.93 51062.46 88888.00 2016-03-31 05:11:00.410 091 16338.01 155.94 51062.48 88888.00 2016-03-31 05:11:00.910 091 16338.03 155.96 51062.52 88888.00 2016-03-31 05:11:01.410 091 16338.01 155.97 51062.46 88888.00 2016-03-31 05:11:01.910 091 16337.98 156.03 51062.40 88888.00 2016-03-31 05:11:02.410 091 16337.98 156.01 51062.41 88888.00 2016-03-31 05:11:02.910 091 16338.01 155.97 51062.43 88888.00 2016-03-31 05:11:03.410 091 16338.00 155.97 51062.48 88888.00 2016-03-31 05:11:03.910 091 16337.99 155.97 51062.45 88888.00 2016-03-31 05:11:04.410 091 16337.96 155.97 51062.41 88888.00 2016-03-31 05:11:04.910 091 16337.96 155.97 51062.41 88888.00 2016-03-31 05:11:05.410 091 16337.93 155.97 51062.42 88888.00 2016-03-31 05:11:05.910 091 16337.91 155.95 51062.41 88888.00 2016-03-31 05:11:06.410 091 16337.91 155.92 51062.50 88888.00 2016-03-31 05:11:06.910 091 16337.93 155.88 51062.44 88888.00 2016-03-31 05:11:07.410 091 16337.91 155.92 51062.36 88888.00 2016-03-31 05:11:07.910 091 16337.94 156.02 51062.36 88888.00 2016-03-31 05:11:08.410 091 16337.97 156.02 51062.42 88888.00 2016-03-31 05:11:08.910 091 16337.97 155.97 51062.42 88888.00 2016-03-31 05:11:09.410 091 16337.99 155.97 51062.37 88888.00 2016-03-31 05:11:09.910 091 16337.99 156.01 51062.37 88888.00 2016-03-31 05:11:10.410 091 16337.99 155.99 51062.36 88888.00 2016-03-31 05:11:10.910 091 16337.99 155.99 51062.43 88888.00 2016-03-31 05:11:11.410 091 16337.98 155.99 51062.42 88888.00 2016-03-31 05:11:11.910 091 16337.93 156.05 51062.41 88888.00 2016-03-31 05:11:12.410 091 16337.97 156.05 51062.39 88888.00 2016-03-31 05:11:12.910 091 16337.98 156.02 51062.42 88888.00 2016-03-31 05:11:13.410 091 16337.96 155.91 51062.41 88888.00 2016-03-31 05:11:13.910 091 16337.91 155.93 51062.41 88888.00 2016-03-31 05:11:14.410 091 16337.93 155.94 51062.40 88888.00 2016-03-31 05:11:14.910 091 16337.93 155.92 51062.35 88888.00 2016-03-31 05:11:15.410 091 16337.88 155.92 51062.34 88888.00 2016-03-31 05:11:15.910 091 16337.85 155.88 51062.42 88888.00 2016-03-31 05:11:16.410 091 16337.87 155.89 51062.52 88888.00 2016-03-31 05:11:16.910 091 16337.92 155.87 51062.57 88888.00 2016-03-31 05:11:17.410 091 16337.92 155.84 51062.45 88888.00 2016-03-31 05:11:17.910 091 16337.88 155.84 51062.42 88888.00 2016-03-31 05:11:18.410 091 16337.88 155.84 51062.42 88888.00 2016-03-31 05:11:18.910 091 16337.91 155.85 51062.41 88888.00 2016-03-31 05:11:19.410 091 16337.92 155.89 51062.39 88888.00 2016-03-31 05:11:19.910 091 16337.91 155.85 51062.40 88888.00 2016-03-31 05:11:20.410 091 16337.92 155.86 51062.44 88888.00 2016-03-31 05:11:20.910 091 16337.91 155.89 51062.48 88888.00 2016-03-31 05:11:21.410 091 16337.92 155.89 51062.48 88888.00 2016-03-31 05:11:21.910 091 16337.92 155.93 51062.48 88888.00 2016-03-31 05:11:22.410 091 16337.92 155.88 51062.43 88888.00 2016-03-31 05:11:22.910 091 16337.91 155.87 51062.50 88888.00 2016-03-31 05:11:23.410 091 16337.91 155.87 51062.48 88888.00 2016-03-31 05:11:23.910 091 16337.90 155.91 51062.41 88888.00 2016-03-31 05:11:24.410 091 16337.89 155.88 51062.36 88888.00 2016-03-31 05:11:24.910 091 16337.90 155.88 51062.37 88888.00 2016-03-31 05:11:25.410 091 16337.91 155.87 51062.35 88888.00 2016-03-31 05:11:25.910 091 16337.90 155.85 51062.25 88888.00 2016-03-31 05:11:26.411 091 16337.87 155.85 51062.26 88888.00 2016-03-31 05:11:26.911 091 16337.92 155.85 51062.28 88888.00 2016-03-31 05:11:27.411 091 16337.91 155.80 51062.30 88888.00 2016-03-31 05:11:27.911 091 16337.91 155.80 51062.35 88888.00 2016-03-31 05:11:28.411 091 16337.91 155.87 51062.30 88888.00 2016-03-31 05:11:28.911 091 16337.91 155.91 51062.32 88888.00 2016-03-31 05:11:29.411 091 16337.91 155.85 51062.40 88888.00 2016-03-31 05:11:29.911 091 16337.94 155.86 51062.43 88888.00 2016-03-31 05:11:30.411 091 16337.92 155.88 51062.40 88888.00 2016-03-31 05:11:30.911 091 16337.88 155.87 51062.41 88888.00 2016-03-31 05:11:31.411 091 16337.93 155.85 51062.37 88888.00 2016-03-31 05:11:31.911 091 16337.91 155.87 51062.35 88888.00 2016-03-31 05:11:32.411 091 16337.87 155.93 51062.32 88888.00 2016-03-31 05:11:32.911 091 16337.82 155.89 51062.30 88888.00 2016-03-31 05:11:33.411 091 16337.81 155.92 51062.41 88888.00 2016-03-31 05:11:33.911 091 16337.85 155.88 51062.42 88888.00 2016-03-31 05:11:34.411 091 16337.93 155.89 51062.40 88888.00 2016-03-31 05:11:34.911 091 16337.93 155.86 51062.40 88888.00 2016-03-31 05:11:35.411 091 16337.88 155.86 51062.39 88888.00 2016-03-31 05:11:35.911 091 16337.87 155.85 51062.41 88888.00 2016-03-31 05:11:36.411 091 16337.88 155.89 51062.43 88888.00 2016-03-31 05:11:36.911 091 16337.87 155.89 51062.39 88888.00 2016-03-31 05:11:37.411 091 16337.87 155.93 51062.39 88888.00 2016-03-31 05:11:37.911 091 16337.87 155.99 51062.43 88888.00 2016-03-31 05:11:38.411 091 16337.85 155.93 51062.43 88888.00 2016-03-31 05:11:38.911 091 16337.83 155.92 51062.41 88888.00 2016-03-31 05:11:39.411 091 16337.81 155.92 51062.41 88888.00 2016-03-31 05:11:39.911 091 16337.82 155.91 51062.34 88888.00 2016-03-31 05:11:40.411 091 16337.81 155.91 51062.34 88888.00 2016-03-31 05:11:40.911 091 16337.80 155.92 51062.34 88888.00 2016-03-31 05:11:41.411 091 16337.80 155.95 51062.42 88888.00 2016-03-31 05:11:41.911 091 16337.79 155.97 51062.48 88888.00 2016-03-31 05:11:42.411 091 16337.78 155.94 51062.49 88888.00 2016-03-31 05:11:42.911 091 16337.79 155.91 51062.46 88888.00 2016-03-31 05:11:43.411 091 16337.82 155.93 51062.41 88888.00 2016-03-31 05:11:43.911 091 16337.85 155.92 51062.41 88888.00 2016-03-31 05:11:44.411 091 16337.87 155.95 51062.45 88888.00 2016-03-31 05:11:44.911 091 16337.83 155.94 51062.49 88888.00 2016-03-31 05:11:45.411 091 16337.80 155.91 51062.43 88888.00 2016-03-31 05:11:45.911 091 16337.82 155.91 51062.46 88888.00 2016-03-31 05:11:46.411 091 16337.80 155.91 51062.46 88888.00 2016-03-31 05:11:46.911 091 16337.78 155.96 51062.42 88888.00 2016-03-31 05:11:47.411 091 16337.78 155.92 51062.40 88888.00 2016-03-31 05:11:47.911 091 16337.75 155.86 51062.40 88888.00 2016-03-31 05:11:48.411 091 16337.74 155.87 51062.39 88888.00 2016-03-31 05:11:48.911 091 16337.73 155.91 51062.39 88888.00 2016-03-31 05:11:49.411 091 16337.74 155.89 51062.37 88888.00 2016-03-31 05:11:49.911 091 16337.78 155.88 51062.42 88888.00 2016-03-31 05:11:50.411 091 16337.79 155.89 51062.46 88888.00 2016-03-31 05:11:50.911 091 16337.76 155.86 51062.37 88888.00 2016-03-31 05:11:51.412 091 16337.76 155.87 51062.33 88888.00 2016-03-31 05:11:51.912 091 16337.78 155.88 51062.32 88888.00 2016-03-31 05:11:52.412 091 16337.79 155.91 51062.36 88888.00 2016-03-31 05:11:52.912 091 16337.76 155.89 51062.34 88888.00 2016-03-31 05:11:53.412 091 16337.75 155.88 51062.44 88888.00 2016-03-31 05:11:53.912 091 16337.79 155.83 51062.42 88888.00 2016-03-31 05:11:54.412 091 16337.80 155.80 51062.34 88888.00 2016-03-31 05:11:54.912 091 16337.81 155.83 51062.41 88888.00 2016-03-31 05:11:55.412 091 16337.81 155.80 51062.43 88888.00 2016-03-31 05:11:55.912 091 16337.83 155.83 51062.39 88888.00 2016-03-31 05:11:56.412 091 16337.83 155.78 51062.33 88888.00 2016-03-31 05:11:56.912 091 16337.82 155.77 51062.26 88888.00 2016-03-31 05:11:57.412 091 16337.84 155.77 51062.33 88888.00 2016-03-31 05:11:57.912 091 16337.87 155.79 51062.40 88888.00 2016-03-31 05:11:58.412 091 16337.85 155.78 51062.46 88888.00 2016-03-31 05:11:58.912 091 16337.90 155.78 51062.44 88888.00 2016-03-31 05:11:59.412 091 16337.89 155.79 51062.39 88888.00 2016-03-31 05:11:59.912 091 16337.92 155.80 51062.37 88888.00 2016-03-31 05:12:00.412 091 16337.91 155.77 51062.41 88888.00 2016-03-31 05:12:00.912 091 16337.88 155.84 51062.43 88888.00 2016-03-31 05:12:01.412 091 16337.88 155.80 51062.48 88888.00 2016-03-31 05:12:01.912 091 16337.90 155.82 51062.51 88888.00 2016-03-31 05:12:02.412 091 16337.92 155.85 51062.51 88888.00 2016-03-31 05:12:02.912 091 16337.90 155.83 51062.51 88888.00 2016-03-31 05:12:03.412 091 16337.94 155.79 51062.51 88888.00 2016-03-31 05:12:03.912 091 16337.93 155.83 51062.48 88888.00 2016-03-31 05:12:04.412 091 16337.92 155.85 51062.43 88888.00 2016-03-31 05:12:04.912 091 16337.88 155.88 51062.42 88888.00 2016-03-31 05:12:05.412 091 16337.90 155.87 51062.42 88888.00 2016-03-31 05:12:05.912 091 16337.93 155.85 51062.43 88888.00 2016-03-31 05:12:06.412 091 16337.91 155.84 51062.46 88888.00 2016-03-31 05:12:06.912 091 16337.88 155.83 51062.49 88888.00 2016-03-31 05:12:07.412 091 16337.90 155.83 51062.41 88888.00 2016-03-31 05:12:07.912 091 16337.91 155.84 51062.39 88888.00 2016-03-31 05:12:08.412 091 16337.88 155.85 51062.42 88888.00 2016-03-31 05:12:08.912 091 16337.85 155.85 51062.46 88888.00 2016-03-31 05:12:09.412 091 16337.84 155.85 51062.45 88888.00 2016-03-31 05:12:09.912 091 16337.84 155.83 51062.46 88888.00 2016-03-31 05:12:10.412 091 16337.88 155.80 51062.48 88888.00 2016-03-31 05:12:10.912 091 16337.87 155.79 51062.41 88888.00 2016-03-31 05:12:11.412 091 16337.88 155.86 51062.46 88888.00 2016-03-31 05:12:11.912 091 16337.87 155.84 51062.55 88888.00 2016-03-31 05:12:12.412 091 16337.89 155.80 51062.52 88888.00 2016-03-31 05:12:12.912 091 16337.88 155.79 51062.51 88888.00 2016-03-31 05:12:13.412 091 16337.89 155.80 51062.48 88888.00 2016-03-31 05:12:13.912 091 16337.81 155.85 51062.46 88888.00 2016-03-31 05:12:14.412 091 16337.81 155.80 51062.48 88888.00 2016-03-31 05:12:14.912 091 16337.82 155.80 51062.41 88888.00 2016-03-31 05:12:15.412 091 16337.83 155.82 51062.39 88888.00 2016-03-31 05:12:15.912 091 16337.82 155.84 51062.46 88888.00 2016-03-31 05:12:16.412 091 16337.83 155.79 51062.52 88888.00 2016-03-31 05:12:16.912 091 16337.83 155.83 51062.52 88888.00 2016-03-31 05:12:17.412 091 16337.84 155.84 51062.50 88888.00 2016-03-31 05:12:17.912 091 16337.81 155.80 51062.49 88888.00 2016-03-31 05:12:18.412 091 16337.79 155.80 51062.46 88888.00 2016-03-31 05:12:18.912 091 16337.79 155.84 51062.49 88888.00 2016-03-31 05:12:19.412 091 16337.76 155.85 51062.46 88888.00 2016-03-31 05:12:19.912 091 16337.79 155.84 51062.49 88888.00 2016-03-31 05:12:20.412 091 16337.79 155.84 51062.54 88888.00 2016-03-31 05:12:20.912 091 16337.75 155.88 51062.60 88888.00 2016-03-31 05:12:21.413 091 16337.78 155.88 51062.59 88888.00 2016-03-31 05:12:21.913 091 16337.80 155.84 51062.59 88888.00 2016-03-31 05:12:22.413 091 16337.78 155.82 51062.54 88888.00 2016-03-31 05:12:22.913 091 16337.76 155.80 51062.53 88888.00 2016-03-31 05:12:23.413 091 16337.79 155.82 51062.51 88888.00 2016-03-31 05:12:23.913 091 16337.80 155.89 51062.44 88888.00 2016-03-31 05:12:24.413 091 16337.81 155.88 51062.43 88888.00 2016-03-31 05:12:24.913 091 16337.82 155.82 51062.46 88888.00 2016-03-31 05:12:25.413 091 16337.80 155.83 51062.54 88888.00 2016-03-31 05:12:25.913 091 16337.80 155.83 51062.49 88888.00 2016-03-31 05:12:26.413 091 16337.78 155.85 51062.54 88888.00 2016-03-31 05:12:26.913 091 16337.75 155.79 51062.58 88888.00 2016-03-31 05:12:27.413 091 16337.70 155.79 51062.57 88888.00 2016-03-31 05:12:27.913 091 16337.73 155.78 51062.53 88888.00 2016-03-31 05:12:28.413 091 16337.78 155.80 51062.49 88888.00 2016-03-31 05:12:28.913 091 16337.78 155.85 51062.49 88888.00 2016-03-31 05:12:29.413 091 16337.74 155.79 51062.50 88888.00 2016-03-31 05:12:29.913 091 16337.73 155.76 51062.45 88888.00 2016-03-31 05:12:30.413 091 16337.75 155.79 51062.46 88888.00 2016-03-31 05:12:30.913 091 16337.78 155.84 51062.48 88888.00 2016-03-31 05:12:31.413 091 16337.79 155.83 51062.46 88888.00 2016-03-31 05:12:31.913 091 16337.78 155.92 51062.48 88888.00 2016-03-31 05:12:32.413 091 16337.74 155.88 51062.41 88888.00 2016-03-31 05:12:32.913 091 16337.74 155.86 51062.43 88888.00 2016-03-31 05:12:33.413 091 16337.75 155.85 51062.48 88888.00 2016-03-31 05:12:33.913 091 16337.75 155.89 51062.49 88888.00 2016-03-31 05:12:34.413 091 16337.75 155.89 51062.48 88888.00 2016-03-31 05:12:34.913 091 16337.74 155.89 51062.45 88888.00 2016-03-31 05:12:35.413 091 16337.74 155.96 51062.40 88888.00 2016-03-31 05:12:35.913 091 16337.73 155.95 51062.37 88888.00 2016-03-31 05:12:36.413 091 16337.70 155.94 51062.39 88888.00 2016-03-31 05:12:36.913 091 16337.71 155.93 51062.45 88888.00 2016-03-31 05:12:37.413 091 16337.72 155.86 51062.41 88888.00 2016-03-31 05:12:37.913 091 16337.72 155.84 51062.42 88888.00 2016-03-31 05:12:38.413 091 16337.74 155.84 51062.39 88888.00 2016-03-31 05:12:38.913 091 16337.75 155.84 51062.40 88888.00 2016-03-31 05:12:39.413 091 16337.71 155.80 51062.42 88888.00 2016-03-31 05:12:39.913 091 16337.65 155.85 51062.39 88888.00 2016-03-31 05:12:40.413 091 16337.65 155.88 51062.43 88888.00 2016-03-31 05:12:40.913 091 16337.66 155.88 51062.43 88888.00 2016-03-31 05:12:41.413 091 16337.70 155.85 51062.45 88888.00 2016-03-31 05:12:41.913 091 16337.69 155.83 51062.48 88888.00 2016-03-31 05:12:42.413 091 16337.64 155.87 51062.49 88888.00 2016-03-31 05:12:42.913 091 16337.63 155.85 51062.49 88888.00 2016-03-31 05:12:43.413 091 16337.66 155.86 51062.49 88888.00 2016-03-31 05:12:43.913 091 16337.66 155.85 51062.55 88888.00 2016-03-31 05:12:44.413 091 16337.62 155.87 51062.58 88888.00 2016-03-31 05:12:44.913 091 16337.58 155.82 51062.50 88888.00 2016-03-31 05:12:45.413 091 16337.61 155.83 51062.51 88888.00 2016-03-31 05:12:45.913 091 16337.57 155.83 51062.51 88888.00 2016-03-31 05:12:46.413 091 16337.58 155.80 51062.48 88888.00 2016-03-31 05:12:46.913 091 16337.62 155.82 51062.50 88888.00 2016-03-31 05:12:47.413 091 16337.64 155.83 51062.51 88888.00 2016-03-31 05:12:47.913 091 16337.65 155.84 51062.49 88888.00 2016-03-31 05:12:48.413 091 16337.65 155.82 51062.50 88888.00 2016-03-31 05:12:48.913 091 16337.63 155.82 51062.50 88888.00 2016-03-31 05:12:49.413 091 16337.59 155.84 51062.43 88888.00 2016-03-31 05:12:49.913 091 16337.61 155.80 51062.42 88888.00 2016-03-31 05:12:50.404 091 16337.61 155.80 51062.42 88888.00 2016-03-31 05:12:50.904 091 16337.64 155.78 51062.40 88888.00 2016-03-31 05:12:51.404 091 16337.64 155.75 51062.39 88888.00 2016-03-31 05:12:51.904 091 16337.64 155.75 51062.40 88888.00 2016-03-31 05:12:52.404 091 16337.65 155.78 51062.41 88888.00 2016-03-31 05:12:52.904 091 16337.59 155.78 51062.44 88888.00 2016-03-31 05:12:53.404 091 16337.59 155.73 51062.48 88888.00 2016-03-31 05:12:53.904 091 16337.59 155.71 51062.49 88888.00 2016-03-31 05:12:54.404 091 16337.62 155.74 51062.52 88888.00 2016-03-31 05:12:54.904 091 16337.62 155.77 51062.49 88888.00 2016-03-31 05:12:55.404 091 16337.59 155.74 51062.48 88888.00 2016-03-31 05:12:55.904 091 16337.59 155.69 51062.44 88888.00 2016-03-31 05:12:56.404 091 16337.59 155.71 51062.46 88888.00 2016-03-31 05:12:56.904 091 16337.59 155.71 51062.44 88888.00 2016-03-31 05:12:57.404 091 16337.62 155.69 51062.42 88888.00 2016-03-31 05:12:57.904 091 16337.63 155.68 51062.48 88888.00 2016-03-31 05:12:58.404 091 16337.61 155.65 51062.46 88888.00 2016-03-31 05:12:58.904 091 16337.57 155.70 51062.46 88888.00 2016-03-31 05:12:59.404 091 16337.58 155.73 51062.51 88888.00 2016-03-31 05:12:59.904 091 16337.59 155.73 51062.54 88888.00 2016-03-31 05:13:00.404 091 16337.64 155.75 51062.58 88888.00 2016-03-31 05:13:00.904 091 16337.63 155.71 51062.57 88888.00 2016-03-31 05:13:01.404 091 16337.62 155.62 51062.52 88888.00 2016-03-31 05:13:01.904 091 16337.61 155.54 51062.52 88888.00 2016-03-31 05:13:02.404 091 16337.61 155.58 51062.55 88888.00 2016-03-31 05:13:02.904 091 16337.62 155.61 51062.53 88888.00 2016-03-31 05:13:03.404 091 16337.63 155.57 51062.49 88888.00 2016-03-31 05:13:03.904 091 16337.62 155.56 51062.45 88888.00 2016-03-31 05:13:04.404 091 16337.67 155.61 51062.44 88888.00 2016-03-31 05:13:04.904 091 16337.70 155.63 51062.46 88888.00 2016-03-31 05:13:05.404 091 16337.69 155.69 51062.42 88888.00 2016-03-31 05:13:05.904 091 16337.69 155.69 51062.42 88888.00 2016-03-31 05:13:06.404 091 16337.62 155.75 51062.41 88888.00 2016-03-31 05:13:06.904 091 16337.65 155.75 51062.40 88888.00 2016-03-31 05:13:07.404 091 16337.69 155.66 51062.40 88888.00 2016-03-31 05:13:07.904 091 16337.66 155.63 51062.36 88888.00 2016-03-31 05:13:08.404 091 16337.70 155.66 51062.39 88888.00 2016-03-31 05:13:08.904 091 16337.70 155.66 51062.32 88888.00 2016-03-31 05:13:09.404 091 16337.70 155.73 51062.36 88888.00 2016-03-31 05:13:09.904 091 16337.74 155.70 51062.39 88888.00 2016-03-31 05:13:10.404 091 16337.74 155.65 51062.44 88888.00 2016-03-31 05:13:10.904 091 16337.72 155.61 51062.45 88888.00 2016-03-31 05:13:11.404 091 16337.72 155.62 51062.42 88888.00 2016-03-31 05:13:11.904 091 16337.72 155.67 51062.35 88888.00 2016-03-31 05:13:12.404 091 16337.72 155.68 51062.37 88888.00 2016-03-31 05:13:12.904 091 16337.73 155.65 51062.39 88888.00 2016-03-31 05:13:13.404 091 16337.75 155.68 51062.41 88888.00 2016-03-31 05:13:13.904 091 16337.74 155.73 51062.43 88888.00 2016-03-31 05:13:14.404 091 16337.75 155.69 51062.35 88888.00 2016-03-31 05:13:14.904 091 16337.75 155.69 51062.31 88888.00 2016-03-31 05:13:15.404 091 16337.79 155.69 51062.40 88888.00 2016-03-31 05:13:15.904 091 16337.80 155.68 51062.43 88888.00 2016-03-31 05:13:16.404 091 16337.78 155.70 51062.44 88888.00 2016-03-31 05:13:16.904 091 16337.73 155.69 51062.46 88888.00 2016-03-31 05:13:17.404 091 16337.74 155.60 51062.45 88888.00 2016-03-31 05:13:17.904 091 16337.78 155.62 51062.43 88888.00 2016-03-31 05:13:18.404 091 16337.80 155.71 51062.45 88888.00 2016-03-31 05:13:18.904 091 16337.78 155.71 51062.51 88888.00 2016-03-31 05:13:19.404 091 16337.79 155.73 51062.57 88888.00 2016-03-31 05:13:19.904 091 16337.79 155.69 51062.61 88888.00 2016-03-31 05:13:20.404 091 16337.74 155.69 51062.61 88888.00 2016-03-31 05:13:20.904 091 16337.79 155.68 51062.57 88888.00 2016-03-31 05:13:21.404 091 16337.79 155.63 51062.58 88888.00 2016-03-31 05:13:21.904 091 16337.78 155.60 51062.50 88888.00 2016-03-31 05:13:22.404 091 16337.75 155.61 51062.49 88888.00 2016-03-31 05:13:22.904 091 16337.74 155.62 51062.52 88888.00 2016-03-31 05:13:23.404 091 16337.83 155.65 51062.46 88888.00 2016-03-31 05:13:23.904 091 16337.85 155.65 51062.46 88888.00 2016-03-31 05:13:24.404 091 16337.80 155.73 51062.43 88888.00 2016-03-31 05:13:24.904 091 16337.79 155.74 51062.43 88888.00 2016-03-31 05:13:25.405 091 16337.80 155.71 51062.39 88888.00 2016-03-31 05:13:25.905 091 16337.80 155.70 51062.36 88888.00 2016-03-31 05:13:26.405 091 16337.79 155.69 51062.39 88888.00 2016-03-31 05:13:26.905 091 16337.75 155.70 51062.39 88888.00 2016-03-31 05:13:27.405 091 16337.72 155.73 51062.40 88888.00 2016-03-31 05:13:27.905 091 16337.73 155.74 51062.39 88888.00 2016-03-31 05:13:28.405 091 16337.71 155.71 51062.42 88888.00 2016-03-31 05:13:28.905 091 16337.74 155.65 51062.48 88888.00 2016-03-31 05:13:29.405 091 16337.75 155.65 51062.43 88888.00 2016-03-31 05:13:29.905 091 16337.74 155.65 51062.45 88888.00 2016-03-31 05:13:30.405 091 16337.73 155.65 51062.50 88888.00 2016-03-31 05:13:30.905 091 16337.74 155.65 51062.49 88888.00 2016-03-31 05:13:31.405 091 16337.78 155.65 51062.43 88888.00 2016-03-31 05:13:31.905 091 16337.76 155.66 51062.41 88888.00 2016-03-31 05:13:32.405 091 16337.73 155.66 51062.46 88888.00 2016-03-31 05:13:32.905 091 16337.71 155.61 51062.52 88888.00 2016-03-31 05:13:33.405 091 16337.74 155.65 51062.55 88888.00 2016-03-31 05:13:33.905 091 16337.76 155.73 51062.58 88888.00 2016-03-31 05:13:34.405 091 16337.73 155.74 51062.54 88888.00 2016-03-31 05:13:34.905 091 16337.75 155.71 51062.53 88888.00 2016-03-31 05:13:35.405 091 16337.74 155.74 51062.50 88888.00 2016-03-31 05:13:35.905 091 16337.73 155.73 51062.54 88888.00 2016-03-31 05:13:36.405 091 16337.72 155.69 51062.59 88888.00 2016-03-31 05:13:36.905 091 16337.73 155.66 51062.54 88888.00 2016-03-31 05:13:37.405 091 16337.76 155.70 51062.53 88888.00 2016-03-31 05:13:37.905 091 16337.73 155.70 51062.51 88888.00 2016-03-31 05:13:38.405 091 16337.72 155.68 51062.53 88888.00 2016-03-31 05:13:38.905 091 16337.70 155.70 51062.54 88888.00 2016-03-31 05:13:39.405 091 16337.69 155.70 51062.52 88888.00 2016-03-31 05:13:39.905 091 16337.67 155.75 51062.50 88888.00 2016-03-31 05:13:40.405 091 16337.69 155.80 51062.45 88888.00 2016-03-31 05:13:40.905 091 16337.70 155.79 51062.48 88888.00 2016-03-31 05:13:41.405 091 16337.67 155.79 51062.53 88888.00 2016-03-31 05:13:41.905 091 16337.64 155.75 51062.54 88888.00 2016-03-31 05:13:42.405 091 16337.66 155.76 51062.51 88888.00 2016-03-31 05:13:42.905 091 16337.66 155.79 51062.54 88888.00 2016-03-31 05:13:43.405 091 16337.67 155.76 51062.59 88888.00 2016-03-31 05:13:43.905 091 16337.69 155.70 51062.65 88888.00 2016-03-31 05:13:44.405 091 16337.70 155.68 51062.64 88888.00 2016-03-31 05:13:44.905 091 16337.71 155.70 51062.62 88888.00 2016-03-31 05:13:45.405 091 16337.70 155.73 51062.58 88888.00 2016-03-31 05:13:45.905 091 16337.67 155.70 51062.59 88888.00 2016-03-31 05:13:46.405 091 16337.66 155.71 51062.55 88888.00 2016-03-31 05:13:46.905 091 16337.65 155.73 51062.55 88888.00 2016-03-31 05:13:47.405 091 16337.65 155.70 51062.58 88888.00 2016-03-31 05:13:47.905 091 16337.63 155.78 51062.55 88888.00 2016-03-31 05:13:48.405 091 16337.63 155.75 51062.57 88888.00 2016-03-31 05:13:48.905 091 16337.63 155.75 51062.62 88888.00 2016-03-31 05:13:49.405 091 16337.62 155.73 51062.59 88888.00 2016-03-31 05:13:49.905 091 16337.61 155.73 51062.54 88888.00 2016-03-31 05:13:50.405 091 16337.58 155.68 51062.49 88888.00 2016-03-31 05:13:50.905 091 16337.61 155.67 51062.46 88888.00 2016-03-31 05:13:51.405 091 16337.63 155.67 51062.49 88888.00 2016-03-31 05:13:51.905 091 16337.66 155.65 51062.49 88888.00 2016-03-31 05:13:52.405 091 16337.67 155.68 51062.50 88888.00 2016-03-31 05:13:52.905 091 16337.69 155.70 51062.52 88888.00 2016-03-31 05:13:53.405 091 16337.65 155.68 51062.54 88888.00 2016-03-31 05:13:53.905 091 16337.62 155.69 51062.52 88888.00 2016-03-31 05:13:54.405 091 16337.66 155.73 51062.53 88888.00 2016-03-31 05:13:54.905 091 16337.66 155.73 51062.51 88888.00 2016-03-31 05:13:55.406 091 16337.63 155.76 51062.50 88888.00 2016-03-31 05:13:55.906 091 16337.63 155.70 51062.45 88888.00 2016-03-31 05:13:56.406 091 16337.58 155.69 51062.46 88888.00 2016-03-31 05:13:56.906 091 16337.64 155.69 51062.48 88888.00 2016-03-31 05:13:57.406 091 16337.62 155.66 51062.54 88888.00 2016-03-31 05:13:57.906 091 16337.64 155.65 51062.57 88888.00 2016-03-31 05:13:58.406 091 16337.65 155.63 51062.57 88888.00 2016-03-31 05:13:58.906 091 16337.63 155.63 51062.53 88888.00 2016-03-31 05:13:59.406 091 16337.70 155.67 51062.51 88888.00 2016-03-31 05:13:59.906 091 16337.65 155.67 51062.54 88888.00 2016-03-31 05:14:00.406 091 16337.69 155.65 51062.54 88888.00 2016-03-31 05:14:00.906 091 16337.70 155.61 51062.57 88888.00 2016-03-31 05:14:01.406 091 16337.65 155.54 51062.63 88888.00 2016-03-31 05:14:01.906 091 16337.61 155.53 51062.57 88888.00 2016-03-31 05:14:02.406 091 16337.62 155.53 51062.55 88888.00 2016-03-31 05:14:02.906 091 16337.65 155.59 51062.61 88888.00 2016-03-31 05:14:03.406 091 16337.67 155.61 51062.54 88888.00 2016-03-31 05:14:03.906 091 16337.65 155.60 51062.54 88888.00 2016-03-31 05:14:04.406 091 16337.61 155.60 51062.53 88888.00 2016-03-31 05:14:04.906 091 16337.61 155.60 51062.53 88888.00 2016-03-31 05:14:05.406 091 16337.64 155.63 51062.58 88888.00 2016-03-31 05:14:05.906 091 16337.64 155.63 51062.59 88888.00 2016-03-31 05:14:06.406 091 16337.61 155.63 51062.59 88888.00 2016-03-31 05:14:06.906 091 16337.58 155.60 51062.63 88888.00 2016-03-31 05:14:07.406 091 16337.56 155.58 51062.62 88888.00 2016-03-31 05:14:07.906 091 16337.56 155.57 51062.62 88888.00 2016-03-31 05:14:08.406 091 16337.63 155.56 51062.60 88888.00 2016-03-31 05:14:08.906 091 16337.61 155.59 51062.58 88888.00 2016-03-31 05:14:09.406 091 16337.61 155.59 51062.62 88888.00 2016-03-31 05:14:09.906 091 16337.56 155.60 51062.61 88888.00 2016-03-31 05:14:10.406 091 16337.59 155.57 51062.59 88888.00 2016-03-31 05:14:10.906 091 16337.57 155.54 51062.63 88888.00 2016-03-31 05:14:11.406 091 16337.57 155.57 51062.65 88888.00 2016-03-31 05:14:11.906 091 16337.58 155.53 51062.64 88888.00 2016-03-31 05:14:12.406 091 16337.58 155.53 51062.54 88888.00 2016-03-31 05:14:12.906 091 16337.63 155.54 51062.51 88888.00 2016-03-31 05:14:13.406 091 16337.61 155.52 51062.53 88888.00 2016-03-31 05:14:13.906 091 16337.58 155.53 51062.58 88888.00 2016-03-31 05:14:14.406 091 16337.61 155.52 51062.57 88888.00 2016-03-31 05:14:14.906 091 16337.62 155.53 51062.54 88888.00 2016-03-31 05:14:15.406 091 16337.62 155.52 51062.50 88888.00 2016-03-31 05:14:15.906 091 16337.59 155.50 51062.44 88888.00 2016-03-31 05:14:16.406 091 16337.56 155.53 51062.46 88888.00 2016-03-31 05:14:16.906 091 16337.57 155.51 51062.46 88888.00 2016-03-31 05:14:17.406 091 16337.61 155.52 51062.54 88888.00 2016-03-31 05:14:17.906 091 16337.57 155.51 51062.57 88888.00 2016-03-31 05:14:18.406 091 16337.56 155.49 51062.59 88888.00 2016-03-31 05:14:18.906 091 16337.55 155.48 51062.58 88888.00 2016-03-31 05:14:19.406 091 16337.54 155.52 51062.61 88888.00 2016-03-31 05:14:19.906 091 16337.55 155.49 51062.64 88888.00 2016-03-31 05:14:20.406 091 16337.56 155.52 51062.64 88888.00 2016-03-31 05:14:20.906 091 16337.56 155.50 51062.59 88888.00 2016-03-31 05:14:21.406 091 16337.57 155.50 51062.64 88888.00 2016-03-31 05:14:21.906 091 16337.58 155.52 51062.58 88888.00 2016-03-31 05:14:22.406 091 16337.55 155.53 51062.54 88888.00 2016-03-31 05:14:22.906 091 16337.52 155.57 51062.57 88888.00 2016-03-31 05:14:23.406 091 16337.53 155.53 51062.59 88888.00 2016-03-31 05:14:23.906 091 16337.52 155.51 51062.63 88888.00 2016-03-31 05:14:24.406 091 16337.52 155.52 51062.67 88888.00 2016-03-31 05:14:24.906 091 16337.52 155.52 51062.63 88888.00 2016-03-31 05:14:25.407 091 16337.53 155.52 51062.61 88888.00 2016-03-31 05:14:25.907 091 16337.57 155.51 51062.57 88888.00 2016-03-31 05:14:26.407 091 16337.58 155.49 51062.57 88888.00 2016-03-31 05:14:26.907 091 16337.58 155.53 51062.59 88888.00 2016-03-31 05:14:27.407 091 16337.55 155.54 51062.57 88888.00 2016-03-31 05:14:27.907 091 16337.55 155.57 51062.58 88888.00 2016-03-31 05:14:28.407 091 16337.57 155.60 51062.53 88888.00 2016-03-31 05:14:28.907 091 16337.58 155.61 51062.51 88888.00 2016-03-31 05:14:29.407 091 16337.55 155.57 51062.58 88888.00 2016-03-31 05:14:29.907 091 16337.52 155.58 51062.59 88888.00 2016-03-31 05:14:30.407 091 16337.52 155.57 51062.60 88888.00 2016-03-31 05:14:30.907 091 16337.52 155.58 51062.67 88888.00 2016-03-31 05:14:31.407 091 16337.56 155.57 51062.63 88888.00 2016-03-31 05:14:31.907 091 16337.56 155.56 51062.65 88888.00 2016-03-31 05:14:32.407 091 16337.52 155.52 51062.70 88888.00 2016-03-31 05:14:32.907 091 16337.52 155.51 51062.63 88888.00 2016-03-31 05:14:33.407 091 16337.52 155.51 51062.57 88888.00 2016-03-31 05:14:33.907 091 16337.49 155.52 51062.57 88888.00 2016-03-31 05:14:34.407 091 16337.49 155.50 51062.54 88888.00 2016-03-31 05:14:34.907 091 16337.48 155.49 51062.51 88888.00 2016-03-31 05:14:35.407 091 16337.52 155.51 51062.53 88888.00 2016-03-31 05:14:35.907 091 16337.54 155.57 51062.57 88888.00 2016-03-31 05:14:36.407 091 16337.52 155.58 51062.55 88888.00 2016-03-31 05:14:36.907 091 16337.50 155.54 51062.54 88888.00 2016-03-31 05:14:37.407 091 16337.53 155.53 51062.55 88888.00 2016-03-31 05:14:37.907 091 16337.50 155.49 51062.54 88888.00 2016-03-31 05:14:38.407 091 16337.52 155.54 51062.52 88888.00 2016-03-31 05:14:38.907 091 16337.50 155.58 51062.55 88888.00 2016-03-31 05:14:39.407 091 16337.50 155.57 51062.52 88888.00 2016-03-31 05:14:39.907 091 16337.49 155.56 51062.51 88888.00 2016-03-31 05:14:40.407 091 16337.46 155.57 51062.53 88888.00 2016-03-31 05:14:40.907 091 16337.49 155.56 51062.54 88888.00 2016-03-31 05:14:41.407 091 16337.52 155.54 51062.59 88888.00 2016-03-31 05:14:41.907 091 16337.50 155.52 51062.54 88888.00 2016-03-31 05:14:42.407 091 16337.50 155.49 51062.51 88888.00 2016-03-31 05:14:42.907 091 16337.52 155.53 51062.57 88888.00 2016-03-31 05:14:43.407 091 16337.52 155.51 51062.58 88888.00 2016-03-31 05:14:43.907 091 16337.49 155.50 51062.55 88888.00 2016-03-31 05:14:44.407 091 16337.46 155.50 51062.52 88888.00 2016-03-31 05:14:44.907 091 16337.49 155.48 51062.57 88888.00 2016-03-31 05:14:45.407 091 16337.47 155.47 51062.58 88888.00 2016-03-31 05:14:45.907 091 16337.47 155.49 51062.62 88888.00 2016-03-31 05:14:46.407 091 16337.47 155.47 51062.65 88888.00 2016-03-31 05:14:46.907 091 16337.45 155.50 51062.62 88888.00 2016-03-31 05:14:47.407 091 16337.43 155.52 51062.63 88888.00 2016-03-31 05:14:47.907 091 16337.43 155.59 51062.67 88888.00 2016-03-31 05:14:48.407 091 16337.44 155.62 51062.72 88888.00 2016-03-31 05:14:48.907 091 16337.44 155.63 51062.68 88888.00 2016-03-31 05:14:49.407 091 16337.47 155.60 51062.67 88888.00 2016-03-31 05:14:49.907 091 16337.49 155.53 51062.67 88888.00 2016-03-31 05:14:50.407 091 16337.45 155.52 51062.62 88888.00 2016-03-31 05:14:50.907 091 16337.46 155.47 51062.67 88888.00 2016-03-31 05:14:51.407 091 16337.48 155.51 51062.70 88888.00 2016-03-31 05:14:51.907 091 16337.47 155.53 51062.70 88888.00 2016-03-31 05:14:52.407 091 16337.45 155.54 51062.71 88888.00 2016-03-31 05:14:52.907 091 16337.46 155.50 51062.70 88888.00 2016-03-31 05:14:53.407 091 16337.44 155.50 51062.69 88888.00 2016-03-31 05:14:53.907 091 16337.45 155.54 51062.63 88888.00 2016-03-31 05:14:54.407 091 16337.44 155.56 51062.55 88888.00 2016-03-31 05:14:54.907 091 16337.41 155.57 51062.58 88888.00 2016-03-31 05:14:55.408 091 16337.39 155.53 51062.59 88888.00 2016-03-31 05:14:55.908 091 16337.37 155.54 51062.59 88888.00 2016-03-31 05:14:56.408 091 16337.38 155.58 51062.57 88888.00 2016-03-31 05:14:56.908 091 16337.38 155.59 51062.57 88888.00 2016-03-31 05:14:57.408 091 16337.34 155.52 51062.58 88888.00 2016-03-31 05:14:57.908 091 16337.32 155.58 51062.58 88888.00 2016-03-31 05:14:58.408 091 16337.30 155.62 51062.53 88888.00 2016-03-31 05:14:58.908 091 16337.30 155.62 51062.55 88888.00 2016-03-31 05:14:59.408 091 16337.29 155.61 51062.57 88888.00 2016-03-31 05:14:59.908 091 16337.31 155.61 51062.55 88888.00 2016-03-31 05:15:00.408 091 16337.32 155.58 51062.60 88888.00 2016-03-31 05:15:00.908 091 16337.34 155.52 51062.63 88888.00 2016-03-31 05:15:01.408 091 16337.37 155.53 51062.64 88888.00 2016-03-31 05:15:01.908 091 16337.36 155.58 51062.64 88888.00 2016-03-31 05:15:02.408 091 16337.40 155.59 51062.65 88888.00 2016-03-31 05:15:02.908 091 16337.41 155.59 51062.59 88888.00 2016-03-31 05:15:03.408 091 16337.43 155.60 51062.58 88888.00 2016-03-31 05:15:03.908 091 16337.41 155.60 51062.58 88888.00 2016-03-31 05:15:04.408 091 16337.39 155.61 51062.65 88888.00 2016-03-31 05:15:04.908 091 16337.38 155.62 51062.63 88888.00 2016-03-31 05:15:05.408 091 16337.36 155.61 51062.61 88888.00 2016-03-31 05:15:05.908 091 16337.35 155.63 51062.67 88888.00 2016-03-31 05:15:06.408 091 16337.34 155.63 51062.70 88888.00 2016-03-31 05:15:06.908 091 16337.32 155.62 51062.69 88888.00 2016-03-31 05:15:07.408 091 16337.32 155.65 51062.72 88888.00 2016-03-31 05:15:07.908 091 16337.29 155.63 51062.76 88888.00 2016-03-31 05:15:08.408 091 16337.30 155.62 51062.65 88888.00 2016-03-31 05:15:08.908 091 16337.29 155.63 51062.59 88888.00 2016-03-31 05:15:09.408 091 16337.31 155.67 51062.65 88888.00 2016-03-31 05:15:09.908 091 16337.32 155.67 51062.65 88888.00 2016-03-31 05:15:10.408 091 16337.35 155.65 51062.62 88888.00 2016-03-31 05:15:10.908 091 16337.32 155.63 51062.67 88888.00 2016-03-31 05:15:11.408 091 16337.32 155.63 51062.70 88888.00 2016-03-31 05:15:11.908 091 16337.27 155.62 51062.65 88888.00 2016-03-31 05:15:12.408 091 16337.22 155.58 51062.63 88888.00 2016-03-31 05:15:12.908 091 16337.27 155.65 51062.65 88888.00 2016-03-31 05:15:13.408 091 16337.29 155.68 51062.65 88888.00 2016-03-31 05:15:13.908 091 16337.27 155.65 51062.69 88888.00 2016-03-31 05:15:14.408 091 16337.27 155.61 51062.71 88888.00 2016-03-31 05:15:14.908 091 16337.27 155.57 51062.72 88888.00 2016-03-31 05:15:15.408 091 16337.29 155.54 51062.74 88888.00 2016-03-31 05:15:15.908 091 16337.26 155.58 51062.73 88888.00 2016-03-31 05:15:16.408 091 16337.25 155.56 51062.64 88888.00 2016-03-31 05:15:16.908 091 16337.26 155.54 51062.62 88888.00 2016-03-31 05:15:17.408 091 16337.23 155.57 51062.64 88888.00 2016-03-31 05:15:17.908 091 16337.20 155.56 51062.64 88888.00 2016-03-31 05:15:18.408 091 16337.23 155.56 51062.67 88888.00 2016-03-31 05:15:18.908 091 16337.25 155.53 51062.67 88888.00 2016-03-31 05:15:19.408 091 16337.26 155.57 51062.70 88888.00 2016-03-31 05:15:19.908 091 16337.27 155.61 51062.72 88888.00 2016-03-31 05:15:20.408 091 16337.26 155.60 51062.73 88888.00 2016-03-31 05:15:20.908 091 16337.27 155.59 51062.68 88888.00 2016-03-31 05:15:21.408 091 16337.28 155.59 51062.62 88888.00 2016-03-31 05:15:21.908 091 16337.30 155.63 51062.57 88888.00 2016-03-31 05:15:22.408 091 16337.32 155.63 51062.64 88888.00 2016-03-31 05:15:22.908 091 16337.34 155.62 51062.73 88888.00 2016-03-31 05:15:23.408 091 16337.32 155.63 51062.73 88888.00 2016-03-31 05:15:23.908 091 16337.29 155.63 51062.69 88888.00 2016-03-31 05:15:24.408 091 16337.26 155.61 51062.70 88888.00 2016-03-31 05:15:24.908 091 16337.27 155.56 51062.70 88888.00 2016-03-31 05:15:25.408 091 16337.30 155.57 51062.69 88888.00 2016-03-31 05:15:25.908 091 16337.35 155.54 51062.69 88888.00 2016-03-31 05:15:26.408 091 16337.32 155.57 51062.67 88888.00 2016-03-31 05:15:26.908 091 16337.29 155.60 51062.67 88888.00 2016-03-31 05:15:27.408 091 16337.31 155.58 51062.70 88888.00 2016-03-31 05:15:27.908 091 16337.30 155.60 51062.70 88888.00 2016-03-31 05:15:28.408 091 16337.31 155.58 51062.76 88888.00 2016-03-31 05:15:28.908 091 16337.35 155.59 51062.74 88888.00 2016-03-31 05:15:29.408 091 16337.30 155.62 51062.67 88888.00 2016-03-31 05:15:29.908 091 16337.23 155.59 51062.70 88888.00 2016-03-31 05:15:30.409 091 16337.25 155.57 51062.72 88888.00 2016-03-31 05:15:30.909 091 16337.28 155.60 51062.65 88888.00 2016-03-31 05:15:31.409 091 16337.25 155.65 51062.60 88888.00 2016-03-31 05:15:31.909 091 16337.23 155.59 51062.60 88888.00 2016-03-31 05:15:32.409 091 16337.22 155.57 51062.65 88888.00 2016-03-31 05:15:32.909 091 16337.19 155.59 51062.70 88888.00 2016-03-31 05:15:33.409 091 16337.18 155.60 51062.71 88888.00 2016-03-31 05:15:33.909 091 16337.18 155.59 51062.76 88888.00 2016-03-31 05:15:34.409 091 16337.18 155.60 51062.79 88888.00 2016-03-31 05:15:34.909 091 16337.15 155.58 51062.74 88888.00 2016-03-31 05:15:35.409 091 16337.18 155.52 51062.69 88888.00 2016-03-31 05:15:35.909 091 16337.17 155.53 51062.64 88888.00 2016-03-31 05:15:36.409 091 16337.21 155.57 51062.69 88888.00 2016-03-31 05:15:36.909 091 16337.18 155.61 51062.70 88888.00 2016-03-31 05:15:37.409 091 16337.18 155.65 51062.71 88888.00 2016-03-31 05:15:37.909 091 16337.15 155.65 51062.71 88888.00 2016-03-31 05:15:38.409 091 16337.19 155.65 51062.69 88888.00 2016-03-31 05:15:38.909 091 16337.18 155.63 51062.68 88888.00 2016-03-31 05:15:39.409 091 16337.18 155.63 51062.64 88888.00 2016-03-31 05:15:39.909 091 16337.15 155.61 51062.62 88888.00 2016-03-31 05:15:40.409 091 16337.19 155.58 51062.64 88888.00 2016-03-31 05:15:40.909 091 16337.18 155.59 51062.65 88888.00 2016-03-31 05:15:41.409 091 16337.13 155.67 51062.63 88888.00 2016-03-31 05:15:41.909 091 16337.12 155.69 51062.62 88888.00 2016-03-31 05:15:42.409 091 16337.10 155.73 51062.68 88888.00 2016-03-31 05:15:42.909 091 16337.14 155.75 51062.67 88888.00 2016-03-31 05:15:43.409 091 16337.19 155.74 51062.67 88888.00 2016-03-31 05:15:43.909 091 16337.19 155.70 51062.68 88888.00 2016-03-31 05:15:44.409 091 16337.17 155.69 51062.65 88888.00 2016-03-31 05:15:44.909 091 16337.12 155.71 51062.57 88888.00 2016-03-31 05:15:45.409 091 16337.12 155.71 51062.60 88888.00 2016-03-31 05:15:45.909 091 16337.09 155.73 51062.62 88888.00 2016-03-31 05:15:46.409 091 16337.10 155.80 51062.60 88888.00 2016-03-31 05:15:46.909 091 16337.09 155.80 51062.65 88888.00 2016-03-31 05:15:47.409 091 16337.05 155.77 51062.65 88888.00 2016-03-31 05:15:47.909 091 16337.04 155.78 51062.65 88888.00 2016-03-31 05:15:48.409 091 16337.04 155.82 51062.63 88888.00 2016-03-31 05:15:48.909 091 16337.06 155.79 51062.67 88888.00 2016-03-31 05:15:49.409 091 16337.05 155.79 51062.73 88888.00 2016-03-31 05:15:49.909 091 16337.03 155.77 51062.73 88888.00 2016-03-31 05:15:50.409 091 16337.03 155.82 51062.73 88888.00 2016-03-31 05:15:50.909 091 16337.04 155.84 51062.73 88888.00 2016-03-31 05:15:51.409 091 16337.05 155.83 51062.74 88888.00 2016-03-31 05:15:51.909 091 16337.06 155.85 51062.71 88888.00 2016-03-31 05:15:52.409 091 16337.05 155.88 51062.63 88888.00 2016-03-31 05:15:52.909 091 16337.06 155.93 51062.65 88888.00 2016-03-31 05:15:53.409 091 16337.04 155.87 51062.70 88888.00 2016-03-31 05:15:53.909 091 16337.03 155.85 51062.72 88888.00 2016-03-31 05:15:54.409 091 16337.03 155.83 51062.73 88888.00 2016-03-31 05:15:54.909 091 16337.03 155.83 51062.74 88888.00 2016-03-31 05:15:55.409 091 16337.05 155.84 51062.73 88888.00 2016-03-31 05:15:55.909 091 16337.05 155.79 51062.73 88888.00 2016-03-31 05:15:56.409 091 16337.08 155.82 51062.68 88888.00 2016-03-31 05:15:56.909 091 16337.06 155.85 51062.71 88888.00 2016-03-31 05:15:57.409 091 16337.06 155.85 51062.70 88888.00 2016-03-31 05:15:57.909 091 16337.05 155.85 51062.71 88888.00 2016-03-31 05:15:58.409 091 16337.04 155.86 51062.76 88888.00 2016-03-31 05:15:58.909 091 16337.09 155.84 51062.74 88888.00 2016-03-31 05:15:59.409 091 16337.10 155.83 51062.72 88888.00 2016-03-31 05:15:59.909 091 16337.12 155.79 51062.79 88888.00 2016-03-31 05:16:00.410 091 16337.10 155.83 51062.80 88888.00 2016-03-31 05:16:00.910 091 16337.06 155.83 51062.79 88888.00 2016-03-31 05:16:01.410 091 16337.05 155.79 51062.80 88888.00 2016-03-31 05:16:01.910 091 16337.14 155.80 51062.79 88888.00 2016-03-31 05:16:02.410 091 16337.14 155.79 51062.81 88888.00 2016-03-31 05:16:02.910 091 16337.11 155.77 51062.82 88888.00 2016-03-31 05:16:03.410 091 16337.09 155.79 51062.80 88888.00 2016-03-31 05:16:03.910 091 16337.12 155.82 51062.82 88888.00 2016-03-31 05:16:04.410 091 16337.12 155.82 51062.83 88888.00 2016-03-31 05:16:04.910 091 16337.15 155.80 51062.87 88888.00 2016-03-31 05:16:05.410 091 16337.18 155.82 51062.89 88888.00 2016-03-31 05:16:05.910 091 16337.19 155.88 51062.85 88888.00 2016-03-31 05:16:06.410 091 16337.13 155.83 51062.86 88888.00 2016-03-31 05:16:06.910 091 16337.13 155.80 51062.83 88888.00 2016-03-31 05:16:07.410 091 16337.13 155.80 51062.85 88888.00 2016-03-31 05:16:07.910 091 16337.14 155.83 51062.83 88888.00 2016-03-31 05:16:08.410 091 16337.15 155.84 51062.87 88888.00 2016-03-31 05:16:08.910 091 16337.17 155.79 51062.90 88888.00 2016-03-31 05:16:09.410 091 16337.18 155.79 51062.87 88888.00 2016-03-31 05:16:09.910 091 16337.17 155.77 51062.83 88888.00 2016-03-31 05:16:10.410 091 16337.17 155.76 51062.87 88888.00 2016-03-31 05:16:10.910 091 16337.20 155.76 51062.89 88888.00 2016-03-31 05:16:11.410 091 16337.26 155.71 51062.90 88888.00 2016-03-31 05:16:11.910 091 16337.27 155.70 51062.86 88888.00 2016-03-31 05:16:12.410 091 16337.25 155.70 51062.85 88888.00 2016-03-31 05:16:12.910 091 16337.25 155.74 51062.86 88888.00 2016-03-31 05:16:13.410 091 16337.23 155.74 51062.79 88888.00 2016-03-31 05:16:13.910 091 16337.29 155.79 51062.82 88888.00 2016-03-31 05:16:14.410 091 16337.30 155.80 51062.88 88888.00 2016-03-31 05:16:14.910 091 16337.30 155.85 51062.82 88888.00 2016-03-31 05:16:15.410 091 16337.29 155.88 51062.79 88888.00 2016-03-31 05:16:15.910 091 16337.30 155.86 51062.79 88888.00 2016-03-31 05:16:16.410 091 16337.31 155.80 51062.79 88888.00 2016-03-31 05:16:16.910 091 16337.29 155.79 51062.79 88888.00 2016-03-31 05:16:17.410 091 16337.29 155.79 51062.86 88888.00 2016-03-31 05:16:17.910 091 16337.30 155.83 51062.85 88888.00 2016-03-31 05:16:18.410 091 16337.29 155.86 51062.85 88888.00 2016-03-31 05:16:18.910 091 16337.29 155.84 51062.89 88888.00 2016-03-31 05:16:19.410 091 16337.28 155.86 51062.91 88888.00 2016-03-31 05:16:19.910 091 16337.28 155.80 51062.95 88888.00 2016-03-31 05:16:20.410 091 16337.26 155.77 51062.89 88888.00 2016-03-31 05:16:20.910 091 16337.27 155.84 51062.88 88888.00 2016-03-31 05:16:21.410 091 16337.27 155.84 51062.89 88888.00 2016-03-31 05:16:21.910 091 16337.22 155.78 51062.82 88888.00 2016-03-31 05:16:22.410 091 16337.27 155.77 51062.86 88888.00 2016-03-31 05:16:22.910 091 16337.27 155.76 51062.87 88888.00 2016-03-31 05:16:23.410 091 16337.23 155.79 51062.72 88888.00 2016-03-31 05:16:23.910 091 16337.20 155.79 51062.71 88888.00 2016-03-31 05:16:24.410 091 16337.20 155.78 51062.83 88888.00 2016-03-31 05:16:24.910 091 16337.15 155.78 51062.86 88888.00 2016-03-31 05:16:25.410 091 16337.14 155.75 51062.82 88888.00 2016-03-31 05:16:25.910 091 16337.13 155.74 51062.78 88888.00 2016-03-31 05:16:26.410 091 16337.14 155.73 51062.80 88888.00 2016-03-31 05:16:26.910 091 16337.15 155.73 51062.80 88888.00 2016-03-31 05:16:27.410 091 16337.15 155.74 51062.79 88888.00 2016-03-31 05:16:27.910 091 16337.14 155.75 51062.78 88888.00 2016-03-31 05:16:28.410 091 16337.12 155.77 51062.76 88888.00 2016-03-31 05:16:28.910 091 16337.10 155.82 51062.65 88888.00 2016-03-31 05:16:29.410 091 16337.11 155.79 51062.57 88888.00 2016-03-31 05:16:29.910 091 16337.14 155.83 51062.63 88888.00 2016-03-31 05:16:30.411 091 16337.15 155.80 51062.69 88888.00 2016-03-31 05:16:30.911 091 16337.13 155.79 51062.69 88888.00 2016-03-31 05:16:31.411 091 16337.18 155.82 51062.67 88888.00 2016-03-31 05:16:31.911 091 16337.22 155.85 51062.71 88888.00 2016-03-31 05:16:32.411 091 16337.22 155.84 51062.79 88888.00 2016-03-31 05:16:32.911 091 16337.21 155.84 51062.70 88888.00 2016-03-31 05:16:33.411 091 16337.15 155.82 51062.69 88888.00 2016-03-31 05:16:33.911 091 16337.15 155.80 51062.74 88888.00 2016-03-31 05:16:34.411 091 16337.12 155.86 51062.79 88888.00 2016-03-31 05:16:34.911 091 16337.11 155.86 51062.81 88888.00 2016-03-31 05:16:35.411 091 16337.11 155.85 51062.86 88888.00 2016-03-31 05:16:35.911 091 16337.13 155.87 51062.80 88888.00 2016-03-31 05:16:36.411 091 16337.10 155.87 51062.81 88888.00 2016-03-31 05:16:36.911 091 16337.09 155.87 51062.78 88888.00 2016-03-31 05:16:37.411 091 16337.09 155.87 51062.80 88888.00 2016-03-31 05:16:37.911 091 16337.10 155.89 51062.81 88888.00 2016-03-31 05:16:38.411 091 16337.08 155.91 51062.81 88888.00 2016-03-31 05:16:38.911 091 16337.05 155.89 51062.83 88888.00 2016-03-31 05:16:39.411 091 16337.08 155.88 51062.87 88888.00 2016-03-31 05:16:39.911 091 16337.11 155.97 51062.91 88888.00 2016-03-31 05:16:40.411 091 16337.10 155.97 51062.89 88888.00 2016-03-31 05:16:40.911 091 16337.04 155.94 51062.90 88888.00 2016-03-31 05:16:41.411 091 16337.02 155.95 51062.91 88888.00 2016-03-31 05:16:41.911 091 16336.97 156.00 51062.87 88888.00 2016-03-31 05:16:42.411 091 16336.96 156.04 51062.81 88888.00 2016-03-31 05:16:42.911 091 16336.95 156.09 51062.85 88888.00 2016-03-31 05:16:43.411 091 16336.96 156.06 51062.87 88888.00 2016-03-31 05:16:43.911 091 16336.97 156.06 51062.87 88888.00 2016-03-31 05:16:44.411 091 16336.99 156.03 51062.89 88888.00 2016-03-31 05:16:44.911 091 16336.99 156.05 51062.89 88888.00 2016-03-31 05:16:45.411 091 16336.97 156.10 51062.86 88888.00 2016-03-31 05:16:45.911 091 16336.99 156.10 51062.77 88888.00 2016-03-31 05:16:46.411 091 16336.95 156.14 51062.77 88888.00 2016-03-31 05:16:46.911 091 16336.95 156.12 51062.78 88888.00 2016-03-31 05:16:47.411 091 16336.96 156.09 51062.80 88888.00 2016-03-31 05:16:47.911 091 16337.00 156.05 51062.83 88888.00 2016-03-31 05:16:48.411 091 16337.02 156.03 51062.90 88888.00 2016-03-31 05:16:48.911 091 16337.03 156.04 51062.89 88888.00 2016-03-31 05:16:49.411 091 16337.00 156.06 51062.85 88888.00 2016-03-31 05:16:49.911 091 16337.01 156.10 51062.81 88888.00 2016-03-31 05:16:50.411 091 16336.99 156.10 51062.74 88888.00 2016-03-31 05:16:50.911 091 16336.97 156.10 51062.74 88888.00 2016-03-31 05:16:51.411 091 16336.99 156.10 51062.79 88888.00 2016-03-31 05:16:51.911 091 16337.01 156.11 51062.80 88888.00 2016-03-31 05:16:52.411 091 16337.00 156.09 51062.83 88888.00 2016-03-31 05:16:52.911 091 16336.96 156.10 51062.83 88888.00 2016-03-31 05:16:53.411 091 16336.97 156.11 51062.83 88888.00 2016-03-31 05:16:53.911 091 16336.99 156.11 51062.83 88888.00 2016-03-31 05:16:54.411 091 16336.97 156.11 51062.83 88888.00 2016-03-31 05:16:54.911 091 16336.97 156.13 51062.87 88888.00 2016-03-31 05:16:55.411 091 16336.95 156.12 51062.89 88888.00 2016-03-31 05:16:55.911 091 16336.93 156.12 51062.86 88888.00 2016-03-31 05:16:56.411 091 16336.96 156.10 51062.83 88888.00 2016-03-31 05:16:56.911 091 16336.95 156.09 51062.83 88888.00 2016-03-31 05:16:57.411 091 16337.00 156.11 51062.86 88888.00 2016-03-31 05:16:57.911 091 16337.01 156.09 51062.88 88888.00 2016-03-31 05:16:58.411 091 16337.00 156.12 51062.89 88888.00 2016-03-31 05:16:58.911 091 16337.01 156.11 51062.90 88888.00 2016-03-31 05:16:59.411 091 16337.01 156.11 51062.89 88888.00 2016-03-31 05:16:59.911 091 16337.01 156.10 51062.88 88888.00 2016-03-31 05:17:00.412 091 16337.00 156.10 51062.89 88888.00 2016-03-31 05:17:00.912 091 16336.94 156.10 51062.88 88888.00 2016-03-31 05:17:01.412 091 16336.94 156.06 51062.92 88888.00 2016-03-31 05:17:01.912 091 16336.95 156.06 51062.92 88888.00 2016-03-31 05:17:02.412 091 16336.99 156.05 51062.96 88888.00 2016-03-31 05:17:02.912 091 16337.02 156.08 51062.97 88888.00 2016-03-31 05:17:03.412 091 16337.03 156.08 51062.95 88888.00 2016-03-31 05:17:03.912 091 16337.03 156.02 51062.94 88888.00 2016-03-31 05:17:04.412 091 16337.00 156.03 51062.94 88888.00 2016-03-31 05:17:04.912 091 16337.03 156.04 51062.97 88888.00 2016-03-31 05:17:05.412 091 16337.03 156.03 51062.96 88888.00 2016-03-31 05:17:05.912 091 16337.04 156.06 51062.95 88888.00 2016-03-31 05:17:06.412 091 16337.04 156.04 51062.92 88888.00 2016-03-31 05:17:06.912 091 16337.03 156.00 51062.87 88888.00 2016-03-31 05:17:07.412 091 16336.97 156.03 51062.85 88888.00 2016-03-31 05:17:07.912 091 16336.93 156.04 51062.90 88888.00 2016-03-31 05:17:08.412 091 16336.95 156.05 51062.92 88888.00 2016-03-31 05:17:08.912 091 16336.95 156.06 51062.94 88888.00 2016-03-31 05:17:09.412 091 16336.92 156.08 51062.98 88888.00 2016-03-31 05:17:09.912 091 16336.92 156.04 51063.00 88888.00 2016-03-31 05:17:10.412 091 16336.92 156.05 51062.94 88888.00 2016-03-31 05:17:10.912 091 16336.92 156.08 51062.95 88888.00 2016-03-31 05:17:11.412 091 16336.92 156.09 51062.95 88888.00 2016-03-31 05:17:11.912 091 16336.91 156.06 51062.91 88888.00 2016-03-31 05:17:12.412 091 16336.88 156.05 51062.88 88888.00 2016-03-31 05:17:12.912 091 16336.88 156.02 51062.95 88888.00 2016-03-31 05:17:13.412 091 16336.91 156.01 51062.94 88888.00 2016-03-31 05:17:13.912 091 16336.91 156.05 51062.97 88888.00 2016-03-31 05:17:14.412 091 16336.87 156.05 51063.00 88888.00 2016-03-31 05:17:14.912 091 16336.90 156.02 51063.03 88888.00 2016-03-31 05:17:15.412 091 16336.90 156.05 51063.01 88888.00 2016-03-31 05:17:15.912 091 16336.86 156.13 51062.94 88888.00 2016-03-31 05:17:16.412 091 16336.90 156.17 51062.92 88888.00 2016-03-31 05:17:16.912 091 16336.90 156.12 51062.94 88888.00 2016-03-31 05:17:17.412 091 16336.85 156.06 51062.92 88888.00 2016-03-31 05:17:17.912 091 16336.85 156.08 51062.99 88888.00 2016-03-31 05:17:18.412 091 16336.88 156.12 51062.98 88888.00 2016-03-31 05:17:18.912 091 16336.86 156.12 51062.96 88888.00 2016-03-31 05:17:19.412 091 16336.84 156.11 51062.97 88888.00 2016-03-31 05:17:19.912 091 16336.85 156.15 51062.96 88888.00 2016-03-31 05:17:20.412 091 16336.85 156.15 51062.92 88888.00 2016-03-31 05:17:20.912 091 16336.85 156.15 51062.90 88888.00 2016-03-31 05:17:21.412 091 16336.85 156.17 51062.88 88888.00 2016-03-31 05:17:21.912 091 16336.84 156.17 51062.86 88888.00 2016-03-31 05:17:22.412 091 16336.84 156.12 51062.87 88888.00 2016-03-31 05:17:22.912 091 16336.82 156.05 51062.88 88888.00 2016-03-31 05:17:23.412 091 16336.84 156.06 51062.87 88888.00 2016-03-31 05:17:23.912 091 16336.82 156.13 51062.85 88888.00 2016-03-31 05:17:24.412 091 16336.81 156.10 51062.83 88888.00 2016-03-31 05:17:24.912 091 16336.79 156.08 51062.79 88888.00 2016-03-31 05:17:25.412 091 16336.77 156.06 51062.79 88888.00 2016-03-31 05:17:25.912 091 16336.78 156.05 51062.85 88888.00 2016-03-31 05:17:26.412 091 16336.78 156.08 51062.87 88888.00 2016-03-31 05:17:26.912 091 16336.79 156.04 51062.90 88888.00 2016-03-31 05:17:27.412 091 16336.79 156.02 51062.90 88888.00 2016-03-31 05:17:27.912 091 16336.77 156.03 51062.86 88888.00 2016-03-31 05:17:28.412 091 16336.82 156.03 51062.81 88888.00 2016-03-31 05:17:28.912 091 16336.79 156.05 51062.82 88888.00 2016-03-31 05:17:29.412 091 16336.77 156.09 51062.86 88888.00 2016-03-31 05:17:29.912 091 16336.76 156.06 51062.88 88888.00 2016-03-31 05:17:30.413 091 16336.77 156.08 51062.87 88888.00 2016-03-31 05:17:30.913 091 16336.77 156.02 51062.92 88888.00 2016-03-31 05:17:31.413 091 16336.71 155.97 51062.94 88888.00 2016-03-31 05:17:31.913 091 16336.69 156.01 51062.91 88888.00 2016-03-31 05:17:32.413 091 16336.68 155.97 51062.92 88888.00 2016-03-31 05:17:32.913 091 16336.70 156.05 51062.91 88888.00 2016-03-31 05:17:33.413 091 16336.76 156.03 51062.86 88888.00 2016-03-31 05:17:33.913 091 16336.74 156.00 51062.88 88888.00 2016-03-31 05:17:34.413 091 16336.74 156.00 51062.92 88888.00 2016-03-31 05:17:34.913 091 16336.75 156.03 51062.90 88888.00 2016-03-31 05:17:35.413 091 16336.73 156.05 51062.89 88888.00 2016-03-31 05:17:35.913 091 16336.74 155.96 51062.90 88888.00 2016-03-31 05:17:36.413 091 16336.73 156.00 51062.97 88888.00 2016-03-31 05:17:36.913 091 16336.69 156.02 51062.98 88888.00 2016-03-31 05:17:37.413 091 16336.69 156.05 51062.97 88888.00 2016-03-31 05:17:37.913 091 16336.70 156.06 51062.96 88888.00 2016-03-31 05:17:38.413 091 16336.70 156.04 51062.92 88888.00 2016-03-31 05:17:38.913 091 16336.73 156.06 51062.88 88888.00 2016-03-31 05:17:39.413 091 16336.68 156.04 51062.90 88888.00 2016-03-31 05:17:39.913 091 16336.66 156.03 51062.92 88888.00 2016-03-31 05:17:40.413 091 16336.70 156.03 51062.89 88888.00 2016-03-31 05:17:40.913 091 16336.73 156.04 51062.83 88888.00 2016-03-31 05:17:41.413 091 16336.73 156.02 51062.78 88888.00 2016-03-31 05:17:41.913 091 16336.71 155.99 51062.77 88888.00 2016-03-31 05:17:42.413 091 16336.70 156.01 51062.79 88888.00 2016-03-31 05:17:42.913 091 16336.71 156.03 51062.77 88888.00 2016-03-31 05:17:43.413 091 16336.74 156.05 51062.73 88888.00 2016-03-31 05:17:43.913 091 16336.71 156.05 51062.78 88888.00 2016-03-31 05:17:44.413 091 16336.65 156.02 51062.74 88888.00 2016-03-31 05:17:44.913 091 16336.67 156.05 51062.72 88888.00 2016-03-31 05:17:45.413 091 16336.67 156.00 51062.74 88888.00 2016-03-31 05:17:45.913 091 16336.66 155.99 51062.74 88888.00 2016-03-31 05:17:46.413 091 16336.61 156.04 51062.77 88888.00 2016-03-31 05:17:46.913 091 16336.61 156.04 51062.78 88888.00 2016-03-31 05:17:47.413 091 16336.58 156.04 51062.81 88888.00 2016-03-31 05:17:47.913 091 16336.55 156.05 51062.87 88888.00 2016-03-31 05:17:48.413 091 16336.59 156.03 51062.90 88888.00 2016-03-31 05:17:48.913 091 16336.60 156.08 51062.91 88888.00 2016-03-31 05:17:49.413 091 16336.60 156.11 51062.87 88888.00 2016-03-31 05:17:49.913 091 16336.57 156.11 51062.80 88888.00 2016-03-31 05:17:50.413 091 16336.57 156.13 51062.80 88888.00 2016-03-31 05:17:50.913 091 16336.59 156.20 51062.83 88888.00 2016-03-31 05:17:51.413 091 16336.59 156.21 51062.86 88888.00 2016-03-31 05:17:51.913 091 16336.58 156.19 51062.81 88888.00 2016-03-31 05:17:52.413 091 16336.58 156.18 51062.78 88888.00 2016-03-31 05:17:52.913 091 16336.61 156.20 51062.79 88888.00 2016-03-31 05:17:53.413 091 16336.59 156.22 51062.85 88888.00 2016-03-31 05:17:53.913 091 16336.56 156.26 51062.86 88888.00 2016-03-31 05:17:54.413 091 16336.56 156.21 51062.81 88888.00 2016-03-31 05:17:54.913 091 16336.55 156.28 51062.85 88888.00 2016-03-31 05:17:55.413 091 16336.56 156.27 51062.83 88888.00 2016-03-31 05:17:55.913 091 16336.59 156.22 51062.83 88888.00 2016-03-31 05:17:56.413 091 16336.59 156.15 51062.81 88888.00 2016-03-31 05:17:56.913 091 16336.56 156.19 51062.86 88888.00 2016-03-31 05:17:57.413 091 16336.57 156.26 51062.90 88888.00 2016-03-31 05:17:57.913 091 16336.56 156.23 51062.94 88888.00 2016-03-31 05:17:58.413 091 16336.52 156.22 51062.97 88888.00 2016-03-31 05:17:58.913 091 16336.48 156.29 51062.97 88888.00 2016-03-31 05:17:59.413 091 16336.46 156.23 51062.95 88888.00 2016-03-31 05:17:59.913 091 16336.42 156.20 51062.94 88888.00 2016-03-31 05:18:00.404 091 16336.41 156.21 51062.92 88888.00 2016-03-31 05:18:00.904 091 16336.39 156.26 51062.98 88888.00 2016-03-31 05:18:01.404 091 16336.38 156.24 51063.00 88888.00 2016-03-31 05:18:01.904 091 16336.37 156.34 51063.03 88888.00 2016-03-31 05:18:02.404 091 16336.34 156.37 51062.97 88888.00 2016-03-31 05:18:02.904 091 16336.37 156.35 51062.88 88888.00 2016-03-31 05:18:03.404 091 16336.34 156.32 51062.88 88888.00 2016-03-31 05:18:03.904 091 16336.32 156.34 51062.85 88888.00 2016-03-31 05:18:04.404 091 16336.39 156.36 51062.81 88888.00 2016-03-31 05:18:04.904 091 16336.37 156.38 51062.80 88888.00 2016-03-31 05:18:05.404 091 16336.33 156.37 51062.78 88888.00 2016-03-31 05:18:05.904 091 16336.34 156.34 51062.85 88888.00 2016-03-31 05:18:06.404 091 16336.35 156.36 51062.87 88888.00 2016-03-31 05:18:06.904 091 16336.33 156.41 51062.90 88888.00 2016-03-31 05:18:07.404 091 16336.35 156.43 51062.95 88888.00 2016-03-31 05:18:07.904 091 16336.34 156.48 51062.98 88888.00 2016-03-31 05:18:08.404 091 16336.32 156.52 51062.99 88888.00 2016-03-31 05:18:08.904 091 16336.30 156.48 51062.91 88888.00 2016-03-31 05:18:09.404 091 16336.29 156.50 51062.88 88888.00 2016-03-31 05:18:09.904 091 16336.30 156.49 51062.90 88888.00 2016-03-31 05:18:10.404 091 16336.28 156.49 51062.81 88888.00 2016-03-31 05:18:10.904 091 16336.30 156.53 51062.79 88888.00 2016-03-31 05:18:11.404 091 16336.26 156.48 51062.78 88888.00 2016-03-31 05:18:11.904 091 16336.25 156.47 51062.77 88888.00 2016-03-31 05:18:12.404 091 16336.24 156.46 51062.77 88888.00 2016-03-31 05:18:12.904 091 16336.25 156.45 51062.85 88888.00 2016-03-31 05:18:13.404 091 16336.24 156.49 51062.87 88888.00 2016-03-31 05:18:13.904 091 16336.21 156.52 51062.88 88888.00 2016-03-31 05:18:14.404 091 16336.18 156.52 51062.87 88888.00 2016-03-31 05:18:14.904 091 16336.18 156.54 51062.85 88888.00 2016-03-31 05:18:15.404 091 16336.17 156.53 51062.85 88888.00 2016-03-31 05:18:15.904 091 16336.21 156.47 51062.83 88888.00 2016-03-31 05:18:16.404 091 16336.20 156.49 51062.78 88888.00 2016-03-31 05:18:16.904 091 16336.16 156.50 51062.73 88888.00 2016-03-31 05:18:17.404 091 16336.16 156.56 51062.79 88888.00 2016-03-31 05:18:17.904 091 16336.16 156.57 51062.85 88888.00 2016-03-31 05:18:18.404 091 16336.14 156.54 51062.88 88888.00 2016-03-31 05:18:18.904 091 16336.15 156.53 51062.85 88888.00 2016-03-31 05:18:19.404 091 16336.18 156.53 51062.88 88888.00 2016-03-31 05:18:19.904 091 16336.24 156.57 51062.85 88888.00 2016-03-31 05:18:20.404 091 16336.25 156.54 51062.83 88888.00 2016-03-31 05:18:20.904 091 16336.21 156.47 51062.90 88888.00 2016-03-31 05:18:21.404 091 16336.18 156.43 51062.90 88888.00 2016-03-31 05:18:21.904 091 16336.22 156.45 51062.91 88888.00 2016-03-31 05:18:22.404 091 16336.21 156.46 51062.94 88888.00 2016-03-31 05:18:22.904 091 16336.22 156.44 51062.90 88888.00 2016-03-31 05:18:23.404 091 16336.22 156.44 51062.88 88888.00 2016-03-31 05:18:23.904 091 16336.18 156.46 51062.88 88888.00 2016-03-31 05:18:24.404 091 16336.17 156.43 51062.90 88888.00 2016-03-31 05:18:24.904 091 16336.21 156.41 51062.90 88888.00 2016-03-31 05:18:25.404 091 16336.21 156.43 51062.90 88888.00 2016-03-31 05:18:25.904 091 16336.17 156.39 51062.87 88888.00 2016-03-31 05:18:26.404 091 16336.23 156.43 51062.86 88888.00 2016-03-31 05:18:26.904 091 16336.23 156.43 51062.89 88888.00 2016-03-31 05:18:27.404 091 16336.20 156.41 51062.91 88888.00 2016-03-31 05:18:27.904 091 16336.21 156.36 51062.95 88888.00 2016-03-31 05:18:28.404 091 16336.23 156.35 51062.96 88888.00 2016-03-31 05:18:28.904 091 16336.21 156.32 51062.92 88888.00 2016-03-31 05:18:29.404 091 16336.20 156.34 51062.88 88888.00 2016-03-31 05:18:29.904 091 16336.22 156.40 51062.83 88888.00 2016-03-31 05:18:30.405 091 16336.23 156.38 51062.86 88888.00 2016-03-31 05:18:30.905 091 16336.25 156.35 51062.88 88888.00 2016-03-31 05:18:31.405 091 16336.26 156.34 51062.88 88888.00 2016-03-31 05:18:31.905 091 16336.23 156.35 51062.87 88888.00 2016-03-31 05:18:32.405 091 16336.20 156.38 51062.88 88888.00 2016-03-31 05:18:32.905 091 16336.22 156.39 51062.87 88888.00 2016-03-31 05:18:33.405 091 16336.21 156.40 51062.87 88888.00 2016-03-31 05:18:33.905 091 16336.18 156.39 51062.91 88888.00 2016-03-31 05:18:34.405 091 16336.16 156.38 51062.89 88888.00 2016-03-31 05:18:34.905 091 16336.16 156.38 51062.88 88888.00 2016-03-31 05:18:35.405 091 16336.20 156.37 51062.90 88888.00 2016-03-31 05:18:35.905 091 16336.20 156.32 51062.97 88888.00 2016-03-31 05:18:36.405 091 16336.24 156.38 51062.95 88888.00 2016-03-31 05:18:36.905 091 16336.24 156.38 51062.89 88888.00 2016-03-31 05:18:37.405 091 16336.21 156.37 51062.87 88888.00 2016-03-31 05:18:37.905 091 16336.22 156.43 51062.86 88888.00 2016-03-31 05:18:38.405 091 16336.23 156.43 51062.86 88888.00 2016-03-31 05:18:38.905 091 16336.24 156.39 51062.86 88888.00 2016-03-31 05:18:39.405 091 16336.25 156.38 51062.83 88888.00 2016-03-31 05:18:39.905 091 16336.20 156.37 51062.85 88888.00 2016-03-31 05:18:40.405 091 16336.20 156.36 51062.88 88888.00 2016-03-31 05:18:40.905 091 16336.22 156.39 51062.88 88888.00 2016-03-31 05:18:41.405 091 16336.24 156.38 51062.88 88888.00 2016-03-31 05:18:41.905 091 16336.21 156.35 51062.92 88888.00 2016-03-31 05:18:42.405 091 16336.18 156.37 51062.94 88888.00 2016-03-31 05:18:42.905 091 16336.21 156.43 51062.90 88888.00 2016-03-31 05:18:43.405 091 16336.23 156.45 51062.85 88888.00 2016-03-31 05:18:43.905 091 16336.24 156.48 51062.83 88888.00 2016-03-31 05:18:44.405 091 16336.22 156.45 51062.81 88888.00 2016-03-31 05:18:44.905 091 16336.22 156.43 51062.82 88888.00 2016-03-31 05:18:45.405 091 16336.18 156.43 51062.85 88888.00 2016-03-31 05:18:45.905 091 16336.17 156.45 51062.86 88888.00 2016-03-31 05:18:46.405 091 16336.16 156.45 51062.83 88888.00 2016-03-31 05:18:46.905 091 16336.16 156.44 51062.81 88888.00 2016-03-31 05:18:47.405 091 16336.17 156.43 51062.81 88888.00 2016-03-31 05:18:47.905 091 16336.20 156.45 51062.79 88888.00 2016-03-31 05:18:48.405 091 16336.16 156.49 51062.80 88888.00 2016-03-31 05:18:48.905 091 16336.17 156.48 51062.85 88888.00 2016-03-31 05:18:49.405 091 16336.17 156.48 51062.87 88888.00 2016-03-31 05:18:49.905 091 16336.16 156.47 51062.87 88888.00 2016-03-31 05:18:50.405 091 16336.16 156.50 51062.88 88888.00 2016-03-31 05:18:50.905 091 16336.13 156.57 51062.87 88888.00 2016-03-31 05:18:51.405 091 16336.08 156.56 51062.86 88888.00 2016-03-31 05:18:51.905 091 16336.15 156.60 51062.79 88888.00 2016-03-31 05:18:52.405 091 16336.14 156.60 51062.80 88888.00 2016-03-31 05:18:52.905 091 16336.09 156.60 51062.80 88888.00 2016-03-31 05:18:53.405 091 16336.09 156.58 51062.77 88888.00 2016-03-31 05:18:53.905 091 16336.07 156.54 51062.78 88888.00 2016-03-31 05:18:54.405 091 16336.02 156.55 51062.87 88888.00 2016-03-31 05:18:54.905 091 16336.02 156.56 51062.90 88888.00 2016-03-31 05:18:55.405 091 16336.05 156.53 51062.90 88888.00 2016-03-31 05:18:55.905 091 16336.08 156.54 51062.91 88888.00 2016-03-31 05:18:56.405 091 16336.08 156.57 51062.90 88888.00 2016-03-31 05:18:56.905 091 16336.04 156.57 51062.90 88888.00 2016-03-31 05:18:57.405 091 16336.02 156.62 51062.89 88888.00 2016-03-31 05:18:57.905 091 16336.02 156.64 51062.85 88888.00 2016-03-31 05:18:58.405 091 16335.98 156.66 51062.83 88888.00 2016-03-31 05:18:58.905 091 16335.98 156.64 51062.81 88888.00 2016-03-31 05:18:59.405 091 16335.98 156.69 51062.80 88888.00 2016-03-31 05:18:59.905 091 16335.94 156.66 51062.79 88888.00 2016-03-31 05:19:00.405 091 16335.90 156.65 51062.80 88888.00 2016-03-31 05:19:00.905 091 16335.95 156.69 51062.86 88888.00 2016-03-31 05:19:01.405 091 16335.95 156.66 51062.87 88888.00 2016-03-31 05:19:01.905 091 16335.94 156.64 51062.85 88888.00 2016-03-31 05:19:02.405 091 16335.96 156.65 51062.82 88888.00 2016-03-31 05:19:02.905 091 16335.98 156.74 51062.85 88888.00 2016-03-31 05:19:03.405 091 16335.95 156.75 51062.91 88888.00 2016-03-31 05:19:03.905 091 16335.95 156.75 51062.97 88888.00 2016-03-31 05:19:04.405 091 16335.93 156.83 51062.91 88888.00 2016-03-31 05:19:04.905 091 16335.90 156.85 51062.87 88888.00 2016-03-31 05:19:05.406 091 16335.93 156.80 51062.87 88888.00 2016-03-31 05:19:05.906 091 16335.93 156.82 51062.80 88888.00 2016-03-31 05:19:06.406 091 16335.90 156.83 51062.76 88888.00 2016-03-31 05:19:06.906 091 16335.89 156.83 51062.80 88888.00 2016-03-31 05:19:07.406 091 16335.90 156.81 51062.83 88888.00 2016-03-31 05:19:07.906 091 16335.91 156.81 51062.85 88888.00 2016-03-31 05:19:08.406 091 16335.95 156.84 51062.82 88888.00 2016-03-31 05:19:08.906 091 16335.95 156.88 51062.82 88888.00 2016-03-31 05:19:09.406 091 16335.91 156.87 51062.87 88888.00 2016-03-31 05:19:09.906 091 16335.90 156.83 51062.90 88888.00 2016-03-31 05:19:10.406 091 16335.90 156.81 51062.89 88888.00 2016-03-31 05:19:10.906 091 16335.88 156.85 51062.87 88888.00 2016-03-31 05:19:11.406 091 16335.84 156.84 51062.88 88888.00 2016-03-31 05:19:11.906 091 16335.84 156.81 51062.83 88888.00 2016-03-31 05:19:12.406 091 16335.84 156.82 51062.80 88888.00 2016-03-31 05:19:12.906 091 16335.89 156.84 51062.83 88888.00 2016-03-31 05:19:13.406 091 16335.86 156.81 51062.82 88888.00 2016-03-31 05:19:13.906 091 16335.82 156.83 51062.82 88888.00 2016-03-31 05:19:14.406 091 16335.80 156.79 51062.82 88888.00 2016-03-31 05:19:14.906 091 16335.82 156.75 51062.82 88888.00 2016-03-31 05:19:15.406 091 16335.81 156.81 51062.88 88888.00 2016-03-31 05:19:15.906 091 16335.76 156.85 51062.89 88888.00 2016-03-31 05:19:16.406 091 16335.76 156.82 51062.87 88888.00 2016-03-31 05:19:16.906 091 16335.76 156.79 51062.91 88888.00 2016-03-31 05:19:17.406 091 16335.72 156.83 51062.90 88888.00 2016-03-31 05:19:17.906 091 16335.71 156.85 51062.91 88888.00 2016-03-31 05:19:18.406 091 16335.74 156.83 51062.96 88888.00 2016-03-31 05:19:18.906 091 16335.78 156.84 51062.91 88888.00 2016-03-31 05:19:19.406 091 16335.77 156.85 51062.86 88888.00 2016-03-31 05:19:19.906 091 16335.72 156.82 51062.90 88888.00 2016-03-31 05:19:20.406 091 16335.73 156.85 51062.89 88888.00 2016-03-31 05:19:20.906 091 16335.76 156.84 51062.83 88888.00 2016-03-31 05:19:21.406 091 16335.76 156.84 51062.82 88888.00 2016-03-31 05:19:21.906 091 16335.77 156.83 51062.81 88888.00 2016-03-31 05:19:22.406 091 16335.79 156.80 51062.82 88888.00 2016-03-31 05:19:22.906 091 16335.79 156.87 51062.85 88888.00 2016-03-31 05:19:23.406 091 16335.77 156.88 51062.82 88888.00 2016-03-31 05:19:23.906 091 16335.76 156.83 51062.80 88888.00 2016-03-31 05:19:24.406 091 16335.77 156.79 51062.80 88888.00 2016-03-31 05:19:24.906 091 16335.80 156.79 51062.83 88888.00 2016-03-31 05:19:25.406 091 16335.79 156.79 51062.83 88888.00 2016-03-31 05:19:25.906 091 16335.76 156.79 51062.83 88888.00 2016-03-31 05:19:26.406 091 16335.77 156.80 51062.78 88888.00 2016-03-31 05:19:26.906 091 16335.81 156.81 51062.77 88888.00 2016-03-31 05:19:27.406 091 16335.80 156.82 51062.78 88888.00 2016-03-31 05:19:27.906 091 16335.82 156.80 51062.81 88888.00 2016-03-31 05:19:28.406 091 16335.80 156.81 51062.86 88888.00 2016-03-31 05:19:28.906 091 16335.77 156.87 51062.85 88888.00 2016-03-31 05:19:29.406 091 16335.78 156.82 51062.86 88888.00 2016-03-31 05:19:29.906 091 16335.77 156.76 51062.86 88888.00 2016-03-31 05:19:30.406 091 16335.73 156.78 51062.86 88888.00 2016-03-31 05:19:30.906 091 16335.71 156.79 51062.83 88888.00 2016-03-31 05:19:31.406 091 16335.70 156.80 51062.85 88888.00 2016-03-31 05:19:31.906 091 16335.72 156.78 51062.83 88888.00 2016-03-31 05:19:32.406 091 16335.74 156.76 51062.80 88888.00 2016-03-31 05:19:32.906 091 16335.71 156.72 51062.82 88888.00 2016-03-31 05:19:33.406 091 16335.73 156.70 51062.82 88888.00 2016-03-31 05:19:33.906 091 16335.78 156.70 51062.88 88888.00 2016-03-31 05:19:34.406 091 16335.74 156.72 51062.81 88888.00 2016-03-31 05:19:34.906 091 16335.72 156.75 51062.80 88888.00 2016-03-31 05:19:35.407 091 16335.74 156.70 51062.86 88888.00 2016-03-31 05:19:35.907 091 16335.76 156.64 51062.87 88888.00 2016-03-31 05:19:36.407 091 16335.71 156.66 51062.87 88888.00 2016-03-31 05:19:36.907 091 16335.74 156.64 51062.86 88888.00 2016-03-31 05:19:37.407 091 16335.77 156.63 51062.85 88888.00 2016-03-31 05:19:37.907 091 16335.73 156.62 51062.85 88888.00 2016-03-31 05:19:38.407 091 16335.80 156.57 51062.85 88888.00 2016-03-31 05:19:38.907 091 16335.86 156.58 51062.87 88888.00 2016-03-31 05:19:39.407 091 16335.86 156.61 51062.91 88888.00 2016-03-31 05:19:39.907 091 16335.84 156.56 51062.92 88888.00 2016-03-31 05:19:40.407 091 16335.86 156.56 51062.91 88888.00 2016-03-31 05:19:40.907 091 16335.88 156.60 51062.88 88888.00 2016-03-31 05:19:41.407 091 16335.85 156.62 51062.86 88888.00 2016-03-31 05:19:41.907 091 16335.87 156.58 51062.83 88888.00 2016-03-31 05:19:42.407 091 16335.86 156.61 51062.86 88888.00 2016-03-31 05:19:42.907 091 16335.82 156.60 51062.92 88888.00 2016-03-31 05:19:43.407 091 16335.82 156.56 51062.86 88888.00 2016-03-31 05:19:43.907 091 16335.85 156.53 51062.88 88888.00 2016-03-31 05:19:44.407 091 16335.87 156.56 51062.90 88888.00 2016-03-31 05:19:44.907 091 16335.82 156.57 51062.88 88888.00 2016-03-31 05:19:45.407 091 16335.81 156.62 51062.88 88888.00 2016-03-31 05:19:45.907 091 16335.79 156.57 51062.85 88888.00 2016-03-31 05:19:46.407 091 16335.79 156.61 51062.85 88888.00 2016-03-31 05:19:46.907 091 16335.78 156.63 51062.85 88888.00 2016-03-31 05:19:47.407 091 16335.76 156.63 51062.87 88888.00 2016-03-31 05:19:47.907 091 16335.74 156.64 51062.86 88888.00 2016-03-31 05:19:48.407 091 16335.77 156.66 51062.87 88888.00 2016-03-31 05:19:48.907 091 16335.77 156.66 51062.87 88888.00 2016-03-31 05:19:49.407 091 16335.79 156.67 51062.82 88888.00 2016-03-31 05:19:49.907 091 16335.79 156.70 51062.81 88888.00 2016-03-31 05:19:50.407 091 16335.80 156.64 51062.83 88888.00 2016-03-31 05:19:50.907 091 16335.81 156.65 51062.89 88888.00 2016-03-31 05:19:51.407 091 16335.79 156.75 51062.92 88888.00 2016-03-31 05:19:51.907 091 16335.80 156.80 51062.92 88888.00 2016-03-31 05:19:52.407 091 16335.79 156.88 51062.91 88888.00 2016-03-31 05:19:52.907 091 16335.79 156.89 51062.95 88888.00 2016-03-31 05:19:53.407 091 16335.84 156.91 51062.90 88888.00 2016-03-31 05:19:53.907 091 16335.81 156.90 51062.91 88888.00 2016-03-31 05:19:54.407 091 16335.80 156.88 51062.83 88888.00 2016-03-31 05:19:54.907 091 16335.76 156.88 51062.85 88888.00 2016-03-31 05:19:55.407 091 16335.72 156.90 51062.83 88888.00 2016-03-31 05:19:55.907 091 16335.71 156.93 51062.88 88888.00 2016-03-31 05:19:56.407 091 16335.71 156.98 51062.89 88888.00 2016-03-31 05:19:56.907 091 16335.68 156.96 51062.87 88888.00 2016-03-31 05:19:57.407 091 16335.70 156.95 51062.91 88888.00 2016-03-31 05:19:57.907 091 16335.71 156.90 51062.88 88888.00 2016-03-31 05:19:58.407 091 16335.69 156.96 51062.87 88888.00 2016-03-31 05:19:58.907 091 16335.69 156.97 51062.89 88888.00 2016-03-31 05:19:59.407 091 16335.69 156.97 51062.90 88888.00 2016-03-31 05:19:59.907 091 16335.70 156.99 51062.89 88888.00 2016-03-31 05:20:00.407 091 16335.69 156.98 51062.91 88888.00 2016-03-31 05:20:00.907 091 16335.69 156.99 51062.90 88888.00 2016-03-31 05:20:01.407 091 16335.70 157.01 51062.89 88888.00 2016-03-31 05:20:01.907 091 16335.69 156.98 51062.89 88888.00 2016-03-31 05:20:02.407 091 16335.65 156.96 51062.91 88888.00 2016-03-31 05:20:02.907 091 16335.68 156.97 51062.86 88888.00 2016-03-31 05:20:03.407 091 16335.69 157.02 51062.83 88888.00 2016-03-31 05:20:03.907 091 16335.70 157.00 51062.82 88888.00 2016-03-31 05:20:04.407 091 16335.67 157.05 51062.86 88888.00 2016-03-31 05:20:04.907 091 16335.70 157.09 51062.91 88888.00 2016-03-31 05:20:05.408 091 16335.70 157.07 51062.87 88888.00 2016-03-31 05:20:05.908 091 16335.71 157.09 51062.83 88888.00 2016-03-31 05:20:06.408 091 16335.70 157.08 51062.81 88888.00 2016-03-31 05:20:06.908 091 16335.70 157.13 51062.80 88888.00 2016-03-31 05:20:07.408 091 16335.68 157.13 51062.81 88888.00 2016-03-31 05:20:07.908 091 16335.69 157.14 51062.85 88888.00 2016-03-31 05:20:08.408 091 16335.69 157.16 51062.90 88888.00 2016-03-31 05:20:08.908 091 16335.71 157.17 51062.88 88888.00 2016-03-31 05:20:09.408 091 16335.72 157.17 51062.92 88888.00 2016-03-31 05:20:09.908 091 16335.68 157.19 51062.96 88888.00 2016-03-31 05:20:10.408 091 16335.70 157.19 51063.00 88888.00 2016-03-31 05:20:10.908 091 16335.70 157.19 51062.97 88888.00 2016-03-31 05:20:11.408 091 16335.71 157.24 51062.90 88888.00 2016-03-31 05:20:11.908 091 16335.70 157.22 51062.88 88888.00 2016-03-31 05:20:12.408 091 16335.68 157.17 51062.90 88888.00 2016-03-31 05:20:12.908 091 16335.62 157.18 51062.92 88888.00 2016-03-31 05:20:13.408 091 16335.62 157.22 51062.98 88888.00 2016-03-31 05:20:13.908 091 16335.62 157.21 51062.97 88888.00 2016-03-31 05:20:14.408 091 16335.65 157.23 51062.97 88888.00 2016-03-31 05:20:14.908 091 16335.64 157.24 51062.95 88888.00 2016-03-31 05:20:15.408 091 16335.62 157.26 51062.92 88888.00 2016-03-31 05:20:15.908 091 16335.61 157.23 51062.91 88888.00 2016-03-31 05:20:16.408 091 16335.59 157.24 51062.92 88888.00 2016-03-31 05:20:16.908 091 16335.62 157.21 51062.99 88888.00 2016-03-31 05:20:17.408 091 16335.67 157.25 51062.98 88888.00 2016-03-31 05:20:17.908 091 16335.68 157.24 51062.95 88888.00 2016-03-31 05:20:18.408 091 16335.65 157.24 51062.97 88888.00 2016-03-31 05:20:18.908 091 16335.65 157.23 51062.95 88888.00 2016-03-31 05:20:19.408 091 16335.71 157.25 51062.96 88888.00 2016-03-31 05:20:19.908 091 16335.72 157.25 51062.98 88888.00 2016-03-31 05:20:20.408 091 16335.68 157.24 51062.96 88888.00 2016-03-31 05:20:20.908 091 16335.70 157.24 51062.99 88888.00 2016-03-31 05:20:21.408 091 16335.70 157.27 51062.97 88888.00 2016-03-31 05:20:21.908 091 16335.68 157.25 51062.96 88888.00 2016-03-31 05:20:22.408 091 16335.69 157.25 51062.96 88888.00 2016-03-31 05:20:22.908 091 16335.74 157.22 51062.95 88888.00 2016-03-31 05:20:23.408 091 16335.77 157.23 51062.97 88888.00 2016-03-31 05:20:23.908 091 16335.77 157.21 51063.00 88888.00 2016-03-31 05:20:24.408 091 16335.77 157.21 51063.04 88888.00 2016-03-31 05:20:24.908 091 16335.74 157.22 51063.06 88888.00 2016-03-31 05:20:25.408 091 16335.72 157.21 51063.01 88888.00 2016-03-31 05:20:25.908 091 16335.76 157.17 51062.99 88888.00 2016-03-31 05:20:26.408 091 16335.77 157.18 51062.97 88888.00 2016-03-31 05:20:26.908 091 16335.76 157.16 51062.91 88888.00 2016-03-31 05:20:27.408 091 16335.76 157.14 51062.90 88888.00 2016-03-31 05:20:27.908 091 16335.79 157.13 51062.95 88888.00 2016-03-31 05:20:28.408 091 16335.79 157.15 51063.00 88888.00 2016-03-31 05:20:28.908 091 16335.80 157.18 51062.99 88888.00 2016-03-31 05:20:29.408 091 16335.85 157.18 51062.97 88888.00 2016-03-31 05:20:29.908 091 16335.86 157.17 51062.96 88888.00 2016-03-31 05:20:30.408 091 16335.82 157.14 51062.91 88888.00 2016-03-31 05:20:30.908 091 16335.80 157.14 51062.89 88888.00 2016-03-31 05:20:31.408 091 16335.76 157.08 51062.81 88888.00 2016-03-31 05:20:31.908 091 16335.77 157.05 51062.86 88888.00 2016-03-31 05:20:32.408 091 16335.80 157.06 51062.83 88888.00 2016-03-31 05:20:32.908 091 16335.81 157.07 51062.90 88888.00 2016-03-31 05:20:33.408 091 16335.79 157.04 51062.92 88888.00 2016-03-31 05:20:33.908 091 16335.79 157.00 51062.90 88888.00 2016-03-31 05:20:34.408 091 16335.78 156.98 51062.82 88888.00 2016-03-31 05:20:34.908 091 16335.81 156.99 51062.86 88888.00 2016-03-31 05:20:35.409 091 16335.82 156.96 51062.90 88888.00 2016-03-31 05:20:35.909 091 16335.82 156.97 51062.90 88888.00 2016-03-31 05:20:36.409 091 16335.84 157.01 51062.85 88888.00 2016-03-31 05:20:36.909 091 16335.81 157.01 51062.86 88888.00 2016-03-31 05:20:37.409 091 16335.80 156.99 51062.88 88888.00 2016-03-31 05:20:37.909 091 16335.84 157.00 51062.87 88888.00 2016-03-31 05:20:38.409 091 16335.85 156.98 51062.90 88888.00 2016-03-31 05:20:38.909 091 16335.86 156.97 51062.88 88888.00 2016-03-31 05:20:39.409 091 16335.84 156.97 51062.88 88888.00 2016-03-31 05:20:39.909 091 16335.87 156.96 51062.88 88888.00 2016-03-31 05:20:40.409 091 16335.88 156.91 51062.92 88888.00 2016-03-31 05:20:40.909 091 16335.89 156.90 51062.97 88888.00 2016-03-31 05:20:41.409 091 16335.89 156.87 51062.96 88888.00 2016-03-31 05:20:41.909 091 16335.93 156.85 51062.94 88888.00 2016-03-31 05:20:42.409 091 16335.94 156.83 51062.96 88888.00 2016-03-31 05:20:42.909 091 16335.93 156.82 51062.94 88888.00 2016-03-31 05:20:43.409 091 16335.95 156.88 51062.91 88888.00 2016-03-31 05:20:43.909 091 16335.90 156.92 51062.91 88888.00 2016-03-31 05:20:44.409 091 16335.82 156.89 51062.92 88888.00 2016-03-31 05:20:44.909 091 16335.84 156.90 51062.88 88888.00 2016-03-31 05:20:45.409 091 16335.87 156.87 51062.86 88888.00 2016-03-31 05:20:45.909 091 16335.86 156.88 51062.87 88888.00 2016-03-31 05:20:46.409 091 16335.87 156.88 51062.92 88888.00 2016-03-31 05:20:46.909 091 16335.87 156.88 51062.95 88888.00 2016-03-31 05:20:47.409 091 16335.88 156.83 51062.90 88888.00 2016-03-31 05:20:47.909 091 16335.87 156.83 51062.88 88888.00 2016-03-31 05:20:48.409 091 16335.88 156.87 51062.89 88888.00 2016-03-31 05:20:48.909 091 16335.86 156.87 51062.92 88888.00 2016-03-31 05:20:49.409 091 16335.85 156.88 51062.88 88888.00 2016-03-31 05:20:49.909 091 16335.87 156.89 51062.82 88888.00 2016-03-31 05:20:50.409 091 16335.86 156.89 51062.78 88888.00 2016-03-31 05:20:50.909 091 16335.79 156.81 51062.78 88888.00 2016-03-31 05:20:51.409 091 16335.77 156.81 51062.83 88888.00 2016-03-31 05:20:51.909 091 16335.78 156.80 51062.85 88888.00 2016-03-31 05:20:52.409 091 16335.80 156.79 51062.90 88888.00 2016-03-31 05:20:52.909 091 16335.80 156.76 51062.86 88888.00 2016-03-31 05:20:53.409 091 16335.80 156.76 51062.88 88888.00 2016-03-31 05:20:53.909 091 16335.78 156.80 51062.85 88888.00 2016-03-31 05:20:54.409 091 16335.78 156.76 51062.82 88888.00 2016-03-31 05:20:54.909 091 16335.80 156.81 51062.83 88888.00 2016-03-31 05:20:55.409 091 16335.80 156.84 51062.82 88888.00 2016-03-31 05:20:55.909 091 16335.80 156.87 51062.85 88888.00 2016-03-31 05:20:56.409 091 16335.80 156.91 51062.85 88888.00 2016-03-31 05:20:56.909 091 16335.78 156.88 51062.88 88888.00 2016-03-31 05:20:57.409 091 16335.78 156.87 51062.88 88888.00 2016-03-31 05:20:57.909 091 16335.74 156.89 51062.86 88888.00 2016-03-31 05:20:58.409 091 16335.73 156.88 51062.81 88888.00 2016-03-31 05:20:58.909 091 16335.69 156.88 51062.77 88888.00 2016-03-31 05:20:59.409 091 16335.72 156.93 51062.71 88888.00 2016-03-31 05:20:59.909 091 16335.70 156.97 51062.69 88888.00 2016-03-31 05:21:00.409 091 16335.67 156.95 51062.73 88888.00 2016-03-31 05:21:00.909 091 16335.65 156.96 51062.74 88888.00 2016-03-31 05:21:01.409 091 16335.65 157.00 51062.76 88888.00 2016-03-31 05:21:01.909 091 16335.65 156.97 51062.78 88888.00 2016-03-31 05:21:02.409 091 16335.62 156.92 51062.78 88888.00 2016-03-31 05:21:02.909 091 16335.63 156.91 51062.76 88888.00 2016-03-31 05:21:03.409 091 16335.68 156.97 51062.79 88888.00 2016-03-31 05:21:03.909 091 16335.67 156.97 51062.77 88888.00 2016-03-31 05:21:04.409 091 16335.67 156.93 51062.79 88888.00 2016-03-31 05:21:04.909 091 16335.63 156.99 51062.80 88888.00 2016-03-31 05:21:05.410 091 16335.60 157.00 51062.80 88888.00 2016-03-31 05:21:05.910 091 16335.62 157.02 51062.82 88888.00 2016-03-31 05:21:06.410 091 16335.63 157.04 51062.85 88888.00 2016-03-31 05:21:06.910 091 16335.59 157.01 51062.86 88888.00 2016-03-31 05:21:07.410 091 16335.54 157.01 51062.87 88888.00 2016-03-31 05:21:07.910 091 16335.52 157.06 51062.83 88888.00 2016-03-31 05:21:08.410 091 16335.53 157.06 51062.88 88888.00 2016-03-31 05:21:08.910 091 16335.56 157.04 51062.95 88888.00 2016-03-31 05:21:09.410 091 16335.56 157.01 51062.95 88888.00 2016-03-31 05:21:09.910 091 16335.59 157.08 51062.92 88888.00 2016-03-31 05:21:10.410 091 16335.61 157.08 51062.91 88888.00 2016-03-31 05:21:10.910 091 16335.63 157.04 51062.95 88888.00 2016-03-31 05:21:11.410 091 16335.64 157.01 51062.94 88888.00 2016-03-31 05:21:11.910 091 16335.62 157.08 51062.96 88888.00 2016-03-31 05:21:12.410 091 16335.62 157.14 51062.97 88888.00 2016-03-31 05:21:12.910 091 16335.62 157.14 51062.95 88888.00 2016-03-31 05:21:13.410 091 16335.63 157.13 51062.94 88888.00 2016-03-31 05:21:13.910 091 16335.62 157.14 51062.95 88888.00 2016-03-31 05:21:14.410 091 16335.64 157.10 51062.96 88888.00 2016-03-31 05:21:14.910 091 16335.61 157.10 51062.94 88888.00 2016-03-31 05:21:15.410 091 16335.62 157.08 51062.92 88888.00 2016-03-31 05:21:15.910 091 16335.60 157.14 51062.92 88888.00 2016-03-31 05:21:16.410 091 16335.59 157.15 51062.96 88888.00 2016-03-31 05:21:16.910 091 16335.61 157.09 51062.94 88888.00 2016-03-31 05:21:17.410 091 16335.65 157.11 51062.89 88888.00 2016-03-31 05:21:17.910 091 16335.65 157.09 51062.87 88888.00 2016-03-31 05:21:18.410 091 16335.65 157.08 51062.96 88888.00 2016-03-31 05:21:18.910 091 16335.68 157.09 51063.01 88888.00 2016-03-31 05:21:19.410 091 16335.74 157.08 51062.99 88888.00 2016-03-31 05:21:19.910 091 16335.72 157.10 51062.96 88888.00 2016-03-31 05:21:20.410 091 16335.74 157.08 51062.92 88888.00 2016-03-31 05:21:20.910 091 16335.77 157.07 51062.91 88888.00 2016-03-31 05:21:21.410 091 16335.78 157.11 51062.91 88888.00 2016-03-31 05:21:21.910 091 16335.77 157.13 51062.94 88888.00 2016-03-31 05:21:22.410 091 16335.76 157.14 51062.94 88888.00 2016-03-31 05:21:22.910 091 16335.77 157.11 51062.94 88888.00 2016-03-31 05:21:23.410 091 16335.78 157.13 51062.94 88888.00 2016-03-31 05:21:23.910 091 16335.79 157.17 51062.94 88888.00 2016-03-31 05:21:24.410 091 16335.76 157.13 51062.99 88888.00 2016-03-31 05:21:24.910 091 16335.78 157.14 51062.97 88888.00 2016-03-31 05:21:25.410 091 16335.79 157.13 51062.91 88888.00 2016-03-31 05:21:25.910 091 16335.80 157.16 51062.89 88888.00 2016-03-31 05:21:26.410 091 16335.79 157.13 51062.87 88888.00 2016-03-31 05:21:26.910 091 16335.80 157.16 51062.89 88888.00 2016-03-31 05:21:27.410 091 16335.80 157.14 51062.95 88888.00 2016-03-31 05:21:27.910 091 16335.80 157.17 51062.92 88888.00 2016-03-31 05:21:28.410 091 16335.82 157.21 51062.99 88888.00 2016-03-31 05:21:28.910 091 16335.86 157.22 51062.97 88888.00 2016-03-31 05:21:29.410 091 16335.86 157.17 51062.95 88888.00 2016-03-31 05:21:29.910 091 16335.85 157.19 51062.92 88888.00 2016-03-31 05:21:30.410 091 16335.81 157.18 51062.86 88888.00 2016-03-31 05:21:30.910 091 16335.78 157.21 51062.85 88888.00 2016-03-31 05:21:31.410 091 16335.80 157.17 51062.89 88888.00 2016-03-31 05:21:31.910 091 16335.85 157.16 51062.92 88888.00 2016-03-31 05:21:32.410 091 16335.86 157.19 51062.95 88888.00 2016-03-31 05:21:32.910 091 16335.82 157.19 51062.98 88888.00 2016-03-31 05:21:33.410 091 16335.81 157.16 51062.99 88888.00 2016-03-31 05:21:33.910 091 16335.80 157.16 51062.95 88888.00 2016-03-31 05:21:34.410 091 16335.82 157.19 51062.92 88888.00 2016-03-31 05:21:34.910 091 16335.84 157.24 51062.91 88888.00 2016-03-31 05:21:35.410 091 16335.84 157.22 51062.91 88888.00 2016-03-31 05:21:35.910 091 16335.87 157.24 51062.94 88888.00 2016-03-31 05:21:36.410 091 16335.88 157.24 51062.89 88888.00 2016-03-31 05:21:36.910 091 16335.84 157.24 51062.88 88888.00 2016-03-31 05:21:37.410 091 16335.88 157.25 51062.90 88888.00 2016-03-31 05:21:37.910 091 16335.85 157.24 51062.92 88888.00 2016-03-31 05:21:38.410 091 16335.85 157.23 51062.92 88888.00 2016-03-31 05:21:38.910 091 16335.86 157.27 51062.96 88888.00 2016-03-31 05:21:39.410 091 16335.80 157.32 51062.95 88888.00 2016-03-31 05:21:39.910 091 16335.79 157.31 51062.96 88888.00 2016-03-31 05:21:40.411 091 16335.79 157.28 51063.03 88888.00 2016-03-31 05:21:40.911 091 16335.71 157.27 51063.01 88888.00 2016-03-31 05:21:41.411 091 16335.71 157.26 51063.04 88888.00 2016-03-31 05:21:41.911 091 16335.69 157.26 51063.03 88888.00 2016-03-31 05:21:42.411 091 16335.72 157.26 51062.97 88888.00 2016-03-31 05:21:42.911 091 16335.76 157.27 51062.98 88888.00 2016-03-31 05:21:43.411 091 16335.72 157.28 51062.97 88888.00 2016-03-31 05:21:43.911 091 16335.71 157.27 51062.98 88888.00 2016-03-31 05:21:44.411 091 16335.70 157.25 51062.98 88888.00 2016-03-31 05:21:44.911 091 16335.69 157.30 51062.92 88888.00 2016-03-31 05:21:45.411 091 16335.71 157.27 51062.96 88888.00 2016-03-31 05:21:45.911 091 16335.74 157.24 51062.98 88888.00 2016-03-31 05:21:46.411 091 16335.77 157.27 51062.99 88888.00 2016-03-31 05:21:46.911 091 16335.74 157.27 51062.98 88888.00 2016-03-31 05:21:47.411 091 16335.79 157.30 51062.94 88888.00 2016-03-31 05:21:47.911 091 16335.77 157.26 51062.88 88888.00 2016-03-31 05:21:48.411 091 16335.76 157.26 51062.89 88888.00 2016-03-31 05:21:48.911 091 16335.76 157.30 51062.95 88888.00 2016-03-31 05:21:49.411 091 16335.74 157.31 51062.92 88888.00 2016-03-31 05:21:49.911 091 16335.74 157.30 51062.90 88888.00 2016-03-31 05:21:50.411 091 16335.76 157.27 51062.92 88888.00 2016-03-31 05:21:50.911 091 16335.76 157.25 51062.90 88888.00 2016-03-31 05:21:51.411 091 16335.71 157.28 51062.87 88888.00 2016-03-31 05:21:51.911 091 16335.70 157.32 51062.90 88888.00 2016-03-31 05:21:52.411 091 16335.65 157.25 51062.95 88888.00 2016-03-31 05:21:52.911 091 16335.64 157.23 51062.87 88888.00 2016-03-31 05:21:53.411 091 16335.64 157.25 51062.85 88888.00 2016-03-31 05:21:53.911 091 16335.64 157.21 51062.83 88888.00 2016-03-31 05:21:54.411 091 16335.64 157.22 51062.88 88888.00 2016-03-31 05:21:54.911 091 16335.62 157.24 51062.90 88888.00 2016-03-31 05:21:55.411 091 16335.64 157.24 51062.91 88888.00 2016-03-31 05:21:55.911 091 16335.62 157.24 51062.90 88888.00 2016-03-31 05:21:56.411 091 16335.63 157.28 51062.86 88888.00 2016-03-31 05:21:56.911 091 16335.62 157.36 51062.85 88888.00 2016-03-31 05:21:57.411 091 16335.63 157.35 51062.83 88888.00 2016-03-31 05:21:57.911 091 16335.64 157.33 51062.86 88888.00 2016-03-31 05:21:58.411 091 16335.65 157.35 51062.90 88888.00 2016-03-31 05:21:58.911 091 16335.62 157.37 51062.88 88888.00 2016-03-31 05:21:59.411 091 16335.62 157.34 51062.85 88888.00 2016-03-31 05:21:59.911 091 16335.63 157.35 51062.89 88888.00 2016-03-31 05:22:00.411 091 16335.62 157.36 51062.94 88888.00 2016-03-31 05:22:00.911 091 16335.60 157.37 51062.87 88888.00 2016-03-31 05:22:01.411 091 16335.65 157.40 51062.87 88888.00 2016-03-31 05:22:01.911 091 16335.67 157.36 51062.86 88888.00 2016-03-31 05:22:02.411 091 16335.71 157.37 51062.86 88888.00 2016-03-31 05:22:02.911 091 16335.71 157.44 51062.87 88888.00 2016-03-31 05:22:03.411 091 16335.69 157.42 51062.85 88888.00 2016-03-31 05:22:03.911 091 16335.72 157.39 51062.81 88888.00 2016-03-31 05:22:04.411 091 16335.69 157.37 51062.79 88888.00 2016-03-31 05:22:04.911 091 16335.67 157.35 51062.82 88888.00 2016-03-31 05:22:05.411 091 16335.65 157.35 51062.83 88888.00 2016-03-31 05:22:05.911 091 16335.61 157.36 51062.85 88888.00 2016-03-31 05:22:06.411 091 16335.61 157.36 51062.82 88888.00 2016-03-31 05:22:06.911 091 16335.62 157.37 51062.85 88888.00 2016-03-31 05:22:07.411 091 16335.62 157.36 51062.87 88888.00 2016-03-31 05:22:07.911 091 16335.58 157.39 51062.89 88888.00 2016-03-31 05:22:08.411 091 16335.59 157.34 51062.88 88888.00 2016-03-31 05:22:08.911 091 16335.62 157.33 51062.96 88888.00 2016-03-31 05:22:09.411 091 16335.60 157.37 51062.94 88888.00 2016-03-31 05:22:09.911 091 16335.62 157.33 51062.91 88888.00 2016-03-31 05:22:10.412 091 16335.62 157.33 51062.88 88888.00 2016-03-31 05:22:10.912 091 16335.64 157.32 51062.91 88888.00 2016-03-31 05:22:11.412 091 16335.68 157.32 51062.88 88888.00 2016-03-31 05:22:11.912 091 16335.70 157.33 51062.87 88888.00 2016-03-31 05:22:12.412 091 16335.67 157.32 51062.87 88888.00 2016-03-31 05:22:12.912 091 16335.68 157.33 51062.89 88888.00 2016-03-31 05:22:13.412 091 16335.68 157.31 51062.91 88888.00 2016-03-31 05:22:13.912 091 16335.70 157.31 51062.98 88888.00 2016-03-31 05:22:14.412 091 16335.72 157.31 51062.99 88888.00 2016-03-31 05:22:14.912 091 16335.74 157.32 51062.95 88888.00 2016-03-31 05:22:15.412 091 16335.79 157.27 51062.99 88888.00 2016-03-31 05:22:15.912 091 16335.78 157.21 51063.03 88888.00 2016-03-31 05:22:16.412 091 16335.79 157.22 51063.07 88888.00 2016-03-31 05:22:16.912 091 16335.82 157.24 51063.05 88888.00 2016-03-31 05:22:17.412 091 16335.79 157.24 51063.05 88888.00 2016-03-31 05:22:17.912 091 16335.77 157.24 51063.03 88888.00 2016-03-31 05:22:18.412 091 16335.73 157.28 51062.97 88888.00 2016-03-31 05:22:18.912 091 16335.78 157.28 51062.96 88888.00 2016-03-31 05:22:19.412 091 16335.82 157.26 51062.99 88888.00 2016-03-31 05:22:19.912 091 16335.82 157.27 51063.03 88888.00 2016-03-31 05:22:20.412 091 16335.84 157.25 51063.05 88888.00 2016-03-31 05:22:20.912 091 16335.89 157.19 51063.05 88888.00 2016-03-31 05:22:21.412 091 16335.88 157.22 51063.10 88888.00 2016-03-31 05:22:21.912 091 16335.86 157.22 51063.10 88888.00 2016-03-31 05:22:22.412 091 16335.84 157.24 51063.07 88888.00 2016-03-31 05:22:22.912 091 16335.85 157.21 51063.09 88888.00 2016-03-31 05:22:23.412 091 16335.89 157.19 51063.10 88888.00 2016-03-31 05:22:23.912 091 16335.89 157.21 51063.09 88888.00 2016-03-31 05:22:24.412 091 16335.93 157.22 51063.08 88888.00 2016-03-31 05:22:24.912 091 16335.91 157.19 51063.10 88888.00 2016-03-31 05:22:25.412 091 16335.90 157.21 51063.07 88888.00 2016-03-31 05:22:25.912 091 16335.89 157.19 51062.99 88888.00 2016-03-31 05:22:26.412 091 16335.95 157.23 51063.04 88888.00 2016-03-31 05:22:26.912 091 16335.98 157.24 51063.01 88888.00 2016-03-31 05:22:27.412 091 16335.98 157.22 51062.94 88888.00 2016-03-31 05:22:27.912 091 16335.91 157.21 51062.97 88888.00 2016-03-31 05:22:28.412 091 16335.89 157.17 51063.01 88888.00 2016-03-31 05:22:28.912 091 16335.90 157.18 51063.03 88888.00 2016-03-31 05:22:29.412 091 16335.93 157.18 51063.00 88888.00 2016-03-31 05:22:29.912 091 16335.96 157.17 51063.01 88888.00 2016-03-31 05:22:30.412 091 16335.93 157.17 51062.99 88888.00 2016-03-31 05:22:30.912 091 16335.93 157.22 51063.01 88888.00 2016-03-31 05:22:31.412 091 16335.91 157.19 51063.07 88888.00 2016-03-31 05:22:31.912 091 16335.90 157.18 51063.11 88888.00 2016-03-31 05:22:32.412 091 16335.91 157.17 51063.11 88888.00 2016-03-31 05:22:32.912 091 16335.95 157.16 51063.10 88888.00 2016-03-31 05:22:33.412 091 16335.97 157.16 51063.14 88888.00 2016-03-31 05:22:33.912 091 16335.96 157.19 51063.09 88888.00 2016-03-31 05:22:34.412 091 16335.94 157.22 51063.01 88888.00 2016-03-31 05:22:34.912 091 16335.97 157.22 51062.97 88888.00 2016-03-31 05:22:35.412 091 16335.96 157.21 51062.99 88888.00 2016-03-31 05:22:35.912 091 16335.96 157.22 51063.03 88888.00 2016-03-31 05:22:36.412 091 16336.02 157.28 51063.04 88888.00 2016-03-31 05:22:36.912 091 16336.05 157.24 51062.99 88888.00 2016-03-31 05:22:37.412 091 16336.03 157.24 51062.98 88888.00 2016-03-31 05:22:37.912 091 16336.00 157.24 51062.97 88888.00 2016-03-31 05:22:38.412 091 16336.03 157.24 51062.95 88888.00 2016-03-31 05:22:38.912 091 16336.03 157.24 51062.96 88888.00 2016-03-31 05:22:39.412 091 16336.05 157.26 51063.01 88888.00 2016-03-31 05:22:39.912 091 16336.04 157.27 51063.03 88888.00 2016-03-31 05:22:40.413 091 16336.08 157.28 51063.05 88888.00 2016-03-31 05:22:40.913 091 16336.08 157.31 51063.06 88888.00 2016-03-31 05:22:41.413 091 16336.08 157.32 51063.04 88888.00 2016-03-31 05:22:41.913 091 16336.04 157.31 51062.99 88888.00 2016-03-31 05:22:42.413 091 16336.00 157.30 51063.01 88888.00 2016-03-31 05:22:42.913 091 16336.03 157.30 51063.05 88888.00 2016-03-31 05:22:43.413 091 16336.05 157.28 51063.09 88888.00 2016-03-31 05:22:43.913 091 16336.05 157.30 51063.07 88888.00 2016-03-31 05:22:44.413 091 16336.02 157.34 51063.03 88888.00 2016-03-31 05:22:44.913 091 16336.03 157.33 51063.08 88888.00 2016-03-31 05:22:45.413 091 16335.99 157.31 51063.07 88888.00 2016-03-31 05:22:45.913 091 16336.00 157.30 51063.08 88888.00 2016-03-31 05:22:46.413 091 16336.00 157.31 51063.06 88888.00 2016-03-31 05:22:46.913 091 16336.00 157.31 51063.06 88888.00 2016-03-31 05:22:47.413 091 16336.00 157.32 51063.05 88888.00 2016-03-31 05:22:47.913 091 16335.97 157.33 51063.05 88888.00 2016-03-31 05:22:48.413 091 16335.98 157.39 51063.03 88888.00 2016-03-31 05:22:48.913 091 16336.03 157.37 51063.01 88888.00 2016-03-31 05:22:49.413 091 16336.00 157.36 51063.00 88888.00 2016-03-31 05:22:49.913 091 16336.03 157.39 51063.07 88888.00 2016-03-31 05:22:50.413 091 16336.03 157.43 51063.09 88888.00 2016-03-31 05:22:50.913 091 16335.97 157.42 51063.11 88888.00 2016-03-31 05:22:51.413 091 16335.98 157.41 51063.13 88888.00 2016-03-31 05:22:51.913 091 16335.98 157.41 51063.09 88888.00 2016-03-31 05:22:52.413 091 16335.99 157.45 51063.10 88888.00 2016-03-31 05:22:52.913 091 16336.02 157.48 51063.13 88888.00 2016-03-31 05:22:53.413 091 16336.04 157.48 51063.14 88888.00 2016-03-31 05:22:53.913 091 16336.04 157.49 51063.11 88888.00 2016-03-31 05:22:54.413 091 16336.05 157.48 51063.09 88888.00 2016-03-31 05:22:54.913 091 16336.07 157.52 51063.09 88888.00 2016-03-31 05:22:55.413 091 16336.07 157.48 51063.10 88888.00 2016-03-31 05:22:55.913 091 16336.08 157.50 51063.08 88888.00 2016-03-31 05:22:56.413 091 16336.06 157.51 51063.07 88888.00 2016-03-31 05:22:56.913 091 16336.03 157.51 51063.06 88888.00 2016-03-31 05:22:57.413 091 16336.04 157.53 51063.03 88888.00 2016-03-31 05:22:57.913 091 16336.05 157.51 51063.07 88888.00 2016-03-31 05:22:58.413 091 16336.09 157.51 51063.08 88888.00 2016-03-31 05:22:58.913 091 16336.07 157.51 51063.04 88888.00 2016-03-31 05:22:59.413 091 16336.09 157.51 51063.09 88888.00 2016-03-31 05:22:59.913 091 16336.11 157.52 51063.10 88888.00 2016-03-31 05:23:00.413 091 16336.11 157.52 51063.04 88888.00 2016-03-31 05:23:00.913 091 16336.11 157.50 51062.99 88888.00 2016-03-31 05:23:01.413 091 16336.08 157.53 51062.98 88888.00 2016-03-31 05:23:01.913 091 16336.08 157.48 51062.94 88888.00 2016-03-31 05:23:02.413 091 16336.04 157.51 51062.92 88888.00 2016-03-31 05:23:02.913 091 16336.04 157.52 51062.96 88888.00 2016-03-31 05:23:03.413 091 16336.06 157.54 51062.99 88888.00 2016-03-31 05:23:03.913 091 16336.05 157.50 51063.05 88888.00 2016-03-31 05:23:04.413 091 16336.05 157.56 51063.08 88888.00 2016-03-31 05:23:04.913 091 16336.14 157.54 51063.14 88888.00 2016-03-31 05:23:05.413 091 16336.14 157.51 51063.13 88888.00 2016-03-31 05:23:05.913 091 16336.18 157.51 51063.13 88888.00 2016-03-31 05:23:06.413 091 16336.18 157.49 51063.14 88888.00 2016-03-31 05:23:06.913 091 16336.22 157.54 51063.14 88888.00 2016-03-31 05:23:07.413 091 16336.23 157.53 51063.13 88888.00 2016-03-31 05:23:07.913 091 16336.21 157.51 51063.14 88888.00 2016-03-31 05:23:08.404 091 16336.21 157.48 51063.16 88888.00 2016-03-31 05:23:08.904 091 16336.24 157.53 51063.14 88888.00 2016-03-31 05:23:09.404 091 16336.25 157.58 51063.14 88888.00 2016-03-31 05:23:09.904 091 16336.23 157.54 51063.14 88888.00 2016-03-31 05:23:10.404 091 16336.22 157.51 51063.06 88888.00 2016-03-31 05:23:10.904 091 16336.22 157.51 51063.07 88888.00 2016-03-31 05:23:11.404 091 16336.24 157.54 51063.07 88888.00 2016-03-31 05:23:11.904 091 16336.24 157.57 51063.10 88888.00 2016-03-31 05:23:12.404 091 16336.17 157.53 51063.14 88888.00 2016-03-31 05:23:12.904 091 16336.21 157.47 51063.18 88888.00 2016-03-31 05:23:13.404 091 16336.23 157.50 51063.19 88888.00 2016-03-31 05:23:13.904 091 16336.25 157.52 51063.19 88888.00 2016-03-31 05:23:14.404 091 16336.28 157.51 51063.18 88888.00 2016-03-31 05:23:14.904 091 16336.29 157.52 51063.16 88888.00 2016-03-31 05:23:15.404 091 16336.33 157.50 51063.16 88888.00 2016-03-31 05:23:15.904 091 16336.31 157.44 51063.17 88888.00 2016-03-31 05:23:16.404 091 16336.25 157.49 51063.23 88888.00 2016-03-31 05:23:16.904 091 16336.28 157.49 51063.16 88888.00 2016-03-31 05:23:17.404 091 16336.29 157.52 51063.13 88888.00 2016-03-31 05:23:17.904 091 16336.29 157.51 51063.16 88888.00 2016-03-31 05:23:18.404 091 16336.26 157.47 51063.16 88888.00 2016-03-31 05:23:18.904 091 16336.28 157.42 51063.15 88888.00 2016-03-31 05:23:19.404 091 16336.25 157.44 51063.14 88888.00 2016-03-31 05:23:19.904 091 16336.26 157.53 51063.16 88888.00 2016-03-31 05:23:20.404 091 16336.25 157.56 51063.16 88888.00 2016-03-31 05:23:20.904 091 16336.33 157.50 51063.18 88888.00 2016-03-31 05:23:21.404 091 16336.39 157.56 51063.18 88888.00 2016-03-31 05:23:21.904 091 16336.38 157.53 51063.16 88888.00 2016-03-31 05:23:22.404 091 16336.37 157.51 51063.18 88888.00 2016-03-31 05:23:22.904 091 16336.33 157.45 51063.19 88888.00 2016-03-31 05:23:23.404 091 16336.34 157.43 51063.18 88888.00 2016-03-31 05:23:23.904 091 16336.34 157.43 51063.13 88888.00 2016-03-31 05:23:24.404 091 16336.34 157.44 51063.14 88888.00 2016-03-31 05:23:24.904 091 16336.34 157.50 51063.15 88888.00 2016-03-31 05:23:25.404 091 16336.35 157.48 51063.07 88888.00 2016-03-31 05:23:25.904 091 16336.37 157.48 51063.03 88888.00 2016-03-31 05:23:26.404 091 16336.34 157.45 51063.06 88888.00 2016-03-31 05:23:26.904 091 16336.34 157.48 51063.15 88888.00 2016-03-31 05:23:27.404 091 16336.32 157.49 51063.18 88888.00 2016-03-31 05:23:27.904 091 16336.34 157.49 51063.19 88888.00 2016-03-31 05:23:28.404 091 16336.31 157.50 51063.19 88888.00 2016-03-31 05:23:28.904 091 16336.32 157.43 51063.19 88888.00 2016-03-31 05:23:29.404 091 16336.37 157.47 51063.09 88888.00 2016-03-31 05:23:29.904 091 16336.39 157.42 51063.07 88888.00 2016-03-31 05:23:30.404 091 16336.39 157.44 51063.06 88888.00 2016-03-31 05:23:30.904 091 16336.39 157.49 51063.05 88888.00 2016-03-31 05:23:31.404 091 16336.40 157.45 51063.06 88888.00 2016-03-31 05:23:31.904 091 16336.35 157.42 51063.03 88888.00 2016-03-31 05:23:32.404 091 16336.37 157.47 51063.06 88888.00 2016-03-31 05:23:32.904 091 16336.38 157.45 51063.09 88888.00 2016-03-31 05:23:33.404 091 16336.38 157.45 51063.04 88888.00 2016-03-31 05:23:33.904 091 16336.34 157.49 51062.92 88888.00 2016-03-31 05:23:34.404 091 16336.32 157.47 51063.03 88888.00 2016-03-31 05:23:34.904 091 16336.33 157.47 51063.14 88888.00 2016-03-31 05:23:35.404 091 16336.38 157.47 51063.15 88888.00 2016-03-31 05:23:35.904 091 16336.40 157.49 51063.13 88888.00 2016-03-31 05:23:36.404 091 16336.38 157.50 51063.10 88888.00 2016-03-31 05:23:36.904 091 16336.42 157.47 51063.15 88888.00 2016-03-31 05:23:37.404 091 16336.42 157.44 51063.17 88888.00 2016-03-31 05:23:37.904 091 16336.42 157.51 51063.13 88888.00 2016-03-31 05:23:38.405 091 16336.44 157.48 51063.14 88888.00 2016-03-31 05:23:38.905 091 16336.44 157.44 51063.15 88888.00 2016-03-31 05:23:39.405 091 16336.42 157.44 51063.15 88888.00 2016-03-31 05:23:39.905 091 16336.43 157.47 51063.19 88888.00 2016-03-31 05:23:40.405 091 16336.43 157.49 51063.18 88888.00 2016-03-31 05:23:40.905 091 16336.46 157.49 51063.17 88888.00 2016-03-31 05:23:41.405 091 16336.46 157.52 51063.14 88888.00 2016-03-31 05:23:41.905 091 16336.43 157.58 51063.14 88888.00 2016-03-31 05:23:42.405 091 16336.44 157.54 51063.15 88888.00 2016-03-31 05:23:42.905 091 16336.47 157.47 51063.14 88888.00 2016-03-31 05:23:43.405 091 16336.53 157.49 51063.10 88888.00 2016-03-31 05:23:43.905 091 16336.53 157.48 51063.09 88888.00 2016-03-31 05:23:44.405 091 16336.53 157.45 51063.05 88888.00 2016-03-31 05:23:44.905 091 16336.53 157.49 51063.07 88888.00 2016-03-31 05:23:45.405 091 16336.48 157.44 51063.11 88888.00 2016-03-31 05:23:45.905 091 16336.48 157.48 51063.11 88888.00 2016-03-31 05:23:46.405 091 16336.49 157.48 51063.07 88888.00 2016-03-31 05:23:46.905 091 16336.50 157.48 51063.04 88888.00 2016-03-31 05:23:47.405 091 16336.56 157.45 51063.10 88888.00 2016-03-31 05:23:47.905 091 16336.58 157.49 51063.15 88888.00 2016-03-31 05:23:48.405 091 16336.57 157.52 51063.16 88888.00 2016-03-31 05:23:48.905 091 16336.55 157.57 51063.17 88888.00 2016-03-31 05:23:49.405 091 16336.58 157.51 51063.14 88888.00 2016-03-31 05:23:49.905 091 16336.62 157.45 51063.13 88888.00 2016-03-31 05:23:50.405 091 16336.62 157.48 51063.11 88888.00 2016-03-31 05:23:50.905 091 16336.62 157.48 51063.17 88888.00 2016-03-31 05:23:51.405 091 16336.62 157.52 51063.23 88888.00 2016-03-31 05:23:51.905 091 16336.62 157.53 51063.23 88888.00 2016-03-31 05:23:52.405 091 16336.66 157.49 51063.18 88888.00 2016-03-31 05:23:52.905 091 16336.70 157.49 51063.17 88888.00 2016-03-31 05:23:53.405 091 16336.68 157.50 51063.19 88888.00 2016-03-31 05:23:53.905 091 16336.66 157.49 51063.17 88888.00 2016-03-31 05:23:54.405 091 16336.70 157.48 51063.19 88888.00 2016-03-31 05:23:54.905 091 16336.70 157.50 51063.18 88888.00 2016-03-31 05:23:55.405 091 16336.71 157.47 51063.24 88888.00 2016-03-31 05:23:55.905 091 16336.71 157.47 51063.24 88888.00 2016-03-31 05:23:56.405 091 16336.76 157.49 51063.22 88888.00 2016-03-31 05:23:56.905 091 16336.74 157.47 51063.16 88888.00 2016-03-31 05:23:57.405 091 16336.75 157.45 51063.14 88888.00 2016-03-31 05:23:57.905 091 16336.74 157.47 51063.15 88888.00 2016-03-31 05:23:58.405 091 16336.71 157.51 51063.13 88888.00 2016-03-31 05:23:58.905 091 16336.71 157.49 51063.15 88888.00 2016-03-31 05:23:59.405 091 16336.73 157.48 51063.16 88888.00 2016-03-31 05:23:59.905 091 16336.74 157.44 51063.20 88888.00 2016-03-31 05:24:00.405 091 16336.74 157.50 51063.16 88888.00 2016-03-31 05:24:00.905 091 16336.71 157.47 51063.15 88888.00 2016-03-31 05:24:01.405 091 16336.73 157.51 51063.13 88888.00 2016-03-31 05:24:01.905 091 16336.73 157.54 51063.14 88888.00 2016-03-31 05:24:02.405 091 16336.75 157.54 51063.13 88888.00 2016-03-31 05:24:02.905 091 16336.77 157.50 51063.07 88888.00 2016-03-31 05:24:03.405 091 16336.77 157.45 51063.10 88888.00 2016-03-31 05:24:03.905 091 16336.79 157.43 51063.10 88888.00 2016-03-31 05:24:04.405 091 16336.79 157.47 51063.14 88888.00 2016-03-31 05:24:04.905 091 16336.74 157.50 51063.14 88888.00 2016-03-31 05:24:05.405 091 16336.71 157.51 51063.16 88888.00 2016-03-31 05:24:05.905 091 16336.75 157.50 51063.15 88888.00 2016-03-31 05:24:06.405 091 16336.75 157.53 51063.16 88888.00 2016-03-31 05:24:06.905 091 16336.76 157.56 51063.11 88888.00 2016-03-31 05:24:07.405 091 16336.78 157.61 51063.15 88888.00 2016-03-31 05:24:07.905 091 16336.81 157.60 51063.17 88888.00 2016-03-31 05:24:08.405 091 16336.82 157.60 51063.19 88888.00 2016-03-31 05:24:08.905 091 16336.79 157.59 51063.19 88888.00 2016-03-31 05:24:09.405 091 16336.75 157.56 51063.17 88888.00 2016-03-31 05:24:09.905 091 16336.76 157.59 51063.18 88888.00 2016-03-31 05:24:10.405 091 16336.79 157.61 51063.22 88888.00 2016-03-31 05:24:10.905 091 16336.79 157.62 51063.19 88888.00 2016-03-31 05:24:11.405 091 16336.82 157.60 51063.15 88888.00 2016-03-31 05:24:11.905 091 16336.78 157.63 51063.17 88888.00 2016-03-31 05:24:12.405 091 16336.76 157.60 51063.19 88888.00 2016-03-31 05:24:12.905 091 16336.77 157.57 51063.19 88888.00 2016-03-31 05:24:13.406 091 16336.74 157.57 51063.18 88888.00 2016-03-31 05:24:13.906 091 16336.76 157.56 51063.16 88888.00 2016-03-31 05:24:14.406 091 16336.79 157.51 51063.11 88888.00 2016-03-31 05:24:14.906 091 16336.79 157.51 51063.10 88888.00 2016-03-31 05:24:15.406 091 16336.79 157.54 51063.16 88888.00 2016-03-31 05:24:15.906 091 16336.83 157.52 51063.22 88888.00 2016-03-31 05:24:16.406 091 16336.84 157.58 51063.19 88888.00 2016-03-31 05:24:16.906 091 16336.85 157.63 51063.23 88888.00 2016-03-31 05:24:17.406 091 16336.87 157.60 51063.20 88888.00 2016-03-31 05:24:17.906 091 16336.87 157.57 51063.17 88888.00 2016-03-31 05:24:18.406 091 16336.84 157.61 51063.20 88888.00 2016-03-31 05:24:18.906 091 16336.81 157.69 51063.17 88888.00 2016-03-31 05:24:19.406 091 16336.79 157.63 51063.15 88888.00 2016-03-31 05:24:19.906 091 16336.81 157.53 51063.18 88888.00 2016-03-31 05:24:20.406 091 16336.79 157.51 51063.17 88888.00 2016-03-31 05:24:20.906 091 16336.78 157.51 51063.11 88888.00 2016-03-31 05:24:21.406 091 16336.77 157.51 51063.13 88888.00 2016-03-31 05:24:21.906 091 16336.79 157.50 51063.10 88888.00 2016-03-31 05:24:22.406 091 16336.84 157.51 51063.10 88888.00 2016-03-31 05:24:22.906 091 16336.84 157.60 51063.15 88888.00 2016-03-31 05:24:23.406 091 16336.82 157.61 51063.17 88888.00 2016-03-31 05:24:23.906 091 16336.86 157.60 51063.16 88888.00 2016-03-31 05:24:24.406 091 16336.88 157.59 51063.17 88888.00 2016-03-31 05:24:24.906 091 16336.86 157.57 51063.16 88888.00 2016-03-31 05:24:25.406 091 16336.87 157.58 51063.11 88888.00 2016-03-31 05:24:25.906 091 16336.86 157.53 51063.16 88888.00 2016-03-31 05:24:26.406 091 16336.90 157.56 51063.18 88888.00 2016-03-31 05:24:26.906 091 16336.88 157.52 51063.22 88888.00 2016-03-31 05:24:27.406 091 16336.88 157.56 51063.09 88888.00 2016-03-31 05:24:27.906 091 16336.88 157.51 51063.00 88888.00 2016-03-31 05:24:28.406 091 16336.91 157.48 51063.04 88888.00 2016-03-31 05:24:28.906 091 16336.93 157.45 51063.07 88888.00 2016-03-31 05:24:29.406 091 16336.91 157.44 51063.06 88888.00 2016-03-31 05:24:29.906 091 16336.90 157.45 51063.00 88888.00 2016-03-31 05:24:30.406 091 16336.96 157.48 51063.04 88888.00 2016-03-31 05:24:30.906 091 16336.96 157.44 51063.04 88888.00 2016-03-31 05:24:31.406 091 16336.99 157.43 51063.05 88888.00 2016-03-31 05:24:31.906 091 16336.97 157.41 51063.06 88888.00 2016-03-31 05:24:32.406 091 16336.99 157.36 51063.05 88888.00 2016-03-31 05:24:32.906 091 16337.01 157.33 51063.03 88888.00 2016-03-31 05:24:33.406 091 16337.04 157.33 51063.06 88888.00 2016-03-31 05:24:33.906 091 16337.05 157.36 51063.13 88888.00 2016-03-31 05:24:34.406 091 16337.03 157.34 51063.10 88888.00 2016-03-31 05:24:34.906 091 16337.05 157.31 51063.09 88888.00 2016-03-31 05:24:35.406 091 16337.06 157.30 51063.10 88888.00 2016-03-31 05:24:35.906 091 16337.12 157.31 51063.10 88888.00 2016-03-31 05:24:36.406 091 16337.15 157.34 51063.14 88888.00 2016-03-31 05:24:36.906 091 16337.11 157.30 51063.14 88888.00 2016-03-31 05:24:37.406 091 16337.11 157.26 51063.11 88888.00 2016-03-31 05:24:37.906 091 16337.11 157.24 51063.19 88888.00 2016-03-31 05:24:38.406 091 16337.13 157.24 51063.20 88888.00 2016-03-31 05:24:38.906 091 16337.12 157.26 51063.10 88888.00 2016-03-31 05:24:39.406 091 16337.12 157.28 51063.03 88888.00 2016-03-31 05:24:39.906 091 16337.12 157.31 51063.11 88888.00 2016-03-31 05:24:40.406 091 16337.12 157.27 51063.14 88888.00 2016-03-31 05:24:40.906 091 16337.13 157.17 51063.19 88888.00 2016-03-31 05:24:41.406 091 16337.18 157.18 51063.16 88888.00 2016-03-31 05:24:41.906 091 16337.18 157.24 51063.18 88888.00 2016-03-31 05:24:42.406 091 16337.21 157.23 51063.19 88888.00 2016-03-31 05:24:42.906 091 16337.23 157.24 51063.16 88888.00 2016-03-31 05:24:43.407 091 16337.25 157.21 51063.09 88888.00 2016-03-31 05:24:43.907 091 16337.23 157.18 51063.06 88888.00 2016-03-31 05:24:44.407 091 16337.21 157.19 51063.13 88888.00 2016-03-31 05:24:44.907 091 16337.23 157.24 51063.10 88888.00 2016-03-31 05:24:45.407 091 16337.23 157.25 51063.07 88888.00 2016-03-31 05:24:45.907 091 16337.25 157.24 51063.10 88888.00 2016-03-31 05:24:46.407 091 16337.30 157.25 51063.10 88888.00 2016-03-31 05:24:46.907 091 16337.27 157.22 51063.07 88888.00 2016-03-31 05:24:47.407 091 16337.28 157.21 51063.05 88888.00 2016-03-31 05:24:47.907 091 16337.25 157.18 51063.04 88888.00 2016-03-31 05:24:48.407 091 16337.21 157.21 51063.05 88888.00 2016-03-31 05:24:48.907 091 16337.21 157.19 51063.04 88888.00 2016-03-31 05:24:49.407 091 16337.25 157.19 51063.07 88888.00 2016-03-31 05:24:49.907 091 16337.23 157.24 51063.05 88888.00 2016-03-31 05:24:50.407 091 16337.21 157.21 51063.04 88888.00 2016-03-31 05:24:50.907 091 16337.20 157.21 51063.08 88888.00 2016-03-31 05:24:51.407 091 16337.19 157.22 51062.99 88888.00 2016-03-31 05:24:51.907 091 16337.19 157.23 51062.97 88888.00 2016-03-31 05:24:52.407 091 16337.21 157.23 51062.96 88888.00 2016-03-31 05:24:52.907 091 16337.27 157.25 51062.96 88888.00 2016-03-31 05:24:53.407 091 16337.23 157.23 51062.99 88888.00 2016-03-31 05:24:53.907 091 16337.21 157.21 51063.03 88888.00 2016-03-31 05:24:54.407 091 16337.22 157.16 51063.03 88888.00 2016-03-31 05:24:54.907 091 16337.22 157.11 51063.03 88888.00 2016-03-31 05:24:55.407 091 16337.22 157.15 51063.01 88888.00 2016-03-31 05:24:55.907 091 16337.18 157.21 51062.98 88888.00 2016-03-31 05:24:56.407 091 16337.14 157.24 51063.00 88888.00 2016-03-31 05:24:56.907 091 16337.14 157.28 51063.08 88888.00 2016-03-31 05:24:57.407 091 16337.13 157.26 51063.06 88888.00 2016-03-31 05:24:57.907 091 16337.11 157.27 51063.03 88888.00 2016-03-31 05:24:58.407 091 16337.14 157.28 51063.01 88888.00 2016-03-31 05:24:58.907 091 16337.14 157.26 51063.08 88888.00 2016-03-31 05:24:59.407 091 16337.14 157.30 51063.08 88888.00 2016-03-31 05:24:59.907 091 16337.10 157.28 51063.06 88888.00 2016-03-31 05:25:00.407 091 16337.05 157.27 51063.06 88888.00 2016-03-31 05:25:00.907 091 16337.05 157.28 51063.09 88888.00 2016-03-31 05:25:01.407 091 16337.03 157.25 51063.11 88888.00 2016-03-31 05:25:01.907 091 16336.97 157.33 51063.15 88888.00 2016-03-31 05:25:02.407 091 16336.96 157.37 51063.14 88888.00 2016-03-31 05:25:02.907 091 16336.99 157.33 51063.14 88888.00 2016-03-31 05:25:03.407 091 16337.01 157.26 51063.09 88888.00 2016-03-31 05:25:03.907 091 16336.96 157.33 51063.09 88888.00 2016-03-31 05:25:04.407 091 16336.95 157.40 51063.07 88888.00 2016-03-31 05:25:04.907 091 16336.97 157.39 51063.04 88888.00 2016-03-31 05:25:05.407 091 16336.95 157.36 51063.03 88888.00 2016-03-31 05:25:05.907 091 16336.96 157.37 51063.09 88888.00 2016-03-31 05:25:06.407 091 16336.97 157.36 51063.09 88888.00 2016-03-31 05:25:06.907 091 16337.01 157.36 51063.09 88888.00 2016-03-31 05:25:07.407 091 16337.03 157.36 51063.10 88888.00 2016-03-31 05:25:07.907 091 16337.02 157.39 51063.09 88888.00 2016-03-31 05:25:08.407 091 16337.00 157.42 51063.14 88888.00 2016-03-31 05:25:08.907 091 16337.00 157.39 51063.14 88888.00 2016-03-31 05:25:09.407 091 16336.97 157.37 51063.13 88888.00 2016-03-31 05:25:09.907 091 16336.96 157.35 51063.11 88888.00 2016-03-31 05:25:10.407 091 16336.95 157.33 51063.07 88888.00 2016-03-31 05:25:10.907 091 16336.96 157.31 51063.03 88888.00 2016-03-31 05:25:11.407 091 16336.94 157.34 51063.01 88888.00 2016-03-31 05:25:11.907 091 16336.93 157.37 51063.04 88888.00 2016-03-31 05:25:12.407 091 16336.93 157.42 51063.13 88888.00 2016-03-31 05:25:12.907 091 16336.97 157.47 51063.15 88888.00 2016-03-31 05:25:13.408 091 16337.02 157.45 51063.13 88888.00 2016-03-31 05:25:13.908 091 16336.99 157.41 51063.11 88888.00 2016-03-31 05:25:14.408 091 16337.00 157.42 51063.11 88888.00 2016-03-31 05:25:14.908 091 16337.03 157.44 51063.11 88888.00 2016-03-31 05:25:15.408 091 16337.03 157.45 51063.17 88888.00 2016-03-31 05:25:15.908 091 16336.99 157.42 51063.18 88888.00 2016-03-31 05:25:16.408 091 16337.00 157.43 51063.19 88888.00 2016-03-31 05:25:16.908 091 16337.04 157.42 51063.19 88888.00 2016-03-31 05:25:17.408 091 16337.08 157.40 51063.18 88888.00 2016-03-31 05:25:17.908 091 16337.08 157.34 51063.18 88888.00 2016-03-31 05:25:18.408 091 16337.09 157.36 51063.16 88888.00 2016-03-31 05:25:18.908 091 16337.10 157.33 51063.10 88888.00 2016-03-31 05:25:19.408 091 16337.09 157.32 51063.07 88888.00 2016-03-31 05:25:19.908 091 16337.06 157.31 51063.10 88888.00 2016-03-31 05:25:20.408 091 16337.04 157.34 51063.11 88888.00 2016-03-31 05:25:20.908 091 16337.03 157.34 51063.05 88888.00 2016-03-31 05:25:21.408 091 16337.05 157.33 51062.92 88888.00 2016-03-31 05:25:21.908 091 16337.05 157.28 51062.98 88888.00 2016-03-31 05:25:22.408 091 16337.05 157.28 51063.09 88888.00 2016-03-31 05:25:22.908 091 16337.09 157.32 51063.08 88888.00 2016-03-31 05:25:23.408 091 16337.12 157.34 51063.00 88888.00 2016-03-31 05:25:23.908 091 16337.15 157.27 51063.01 88888.00 2016-03-31 05:25:24.408 091 16337.15 157.25 51063.06 88888.00 2016-03-31 05:25:24.908 091 16337.14 157.27 51063.15 88888.00 2016-03-31 05:25:25.408 091 16337.09 157.31 51063.19 88888.00 2016-03-31 05:25:25.908 091 16337.10 157.31 51063.23 88888.00 2016-03-31 05:25:26.408 091 16337.14 157.31 51063.23 88888.00 2016-03-31 05:25:26.908 091 16337.14 157.28 51063.23 88888.00 2016-03-31 05:25:27.408 091 16337.14 157.30 51063.18 88888.00 2016-03-31 05:25:27.908 091 16337.19 157.30 51063.13 88888.00 2016-03-31 05:25:28.408 091 16337.20 157.33 51063.14 88888.00 2016-03-31 05:25:28.908 091 16337.26 157.36 51063.16 88888.00 2016-03-31 05:25:29.408 091 16337.30 157.37 51063.18 88888.00 2016-03-31 05:25:29.908 091 16337.29 157.35 51063.15 88888.00 2016-03-31 05:25:30.408 091 16337.29 157.33 51063.08 88888.00 2016-03-31 05:25:30.908 091 16337.29 157.34 51063.15 88888.00 2016-03-31 05:25:31.408 091 16337.29 157.39 51063.19 88888.00 2016-03-31 05:25:31.908 091 16337.30 157.37 51063.18 88888.00 2016-03-31 05:25:32.408 091 16337.27 157.35 51063.23 88888.00 2016-03-31 05:25:32.908 091 16337.29 157.30 51063.26 88888.00 2016-03-31 05:25:33.408 091 16337.34 157.26 51063.25 88888.00 2016-03-31 05:25:33.908 091 16337.30 157.27 51063.19 88888.00 2016-03-31 05:25:34.408 091 16337.34 157.24 51063.15 88888.00 2016-03-31 05:25:34.908 091 16337.32 157.25 51063.17 88888.00 2016-03-31 05:25:35.408 091 16337.31 157.24 51063.14 88888.00 2016-03-31 05:25:35.908 091 16337.32 157.25 51063.13 88888.00 2016-03-31 05:25:36.408 091 16337.32 157.24 51063.19 88888.00 2016-03-31 05:25:36.908 091 16337.27 157.24 51063.20 88888.00 2016-03-31 05:25:37.408 091 16337.26 157.25 51063.15 88888.00 2016-03-31 05:25:37.908 091 16337.27 157.26 51063.17 88888.00 2016-03-31 05:25:38.408 091 16337.29 157.30 51063.20 88888.00 2016-03-31 05:25:38.908 091 16337.26 157.27 51063.15 88888.00 2016-03-31 05:25:39.408 091 16337.25 157.26 51063.13 88888.00 2016-03-31 05:25:39.908 091 16337.29 157.25 51063.17 88888.00 2016-03-31 05:25:40.408 091 16337.27 157.21 51063.17 88888.00 2016-03-31 05:25:40.908 091 16337.30 157.18 51063.17 88888.00 2016-03-31 05:25:41.408 091 16337.31 157.21 51063.19 88888.00 2016-03-31 05:25:41.908 091 16337.29 157.24 51063.26 88888.00 2016-03-31 05:25:42.408 091 16337.25 157.26 51063.18 88888.00 2016-03-31 05:25:42.908 091 16337.23 157.24 51063.15 88888.00 2016-03-31 05:25:43.409 091 16337.26 157.28 51063.19 88888.00 2016-03-31 05:25:43.909 091 16337.28 157.28 51063.24 88888.00 2016-03-31 05:25:44.409 091 16337.27 157.25 51063.22 88888.00 2016-03-31 05:25:44.909 091 16337.29 157.26 51063.20 88888.00 2016-03-31 05:25:45.409 091 16337.26 157.26 51063.20 88888.00 2016-03-31 05:25:45.909 091 16337.27 157.27 51063.15 88888.00 2016-03-31 05:25:46.409 091 16337.28 157.31 51063.16 88888.00 2016-03-31 05:25:46.909 091 16337.27 157.34 51063.16 88888.00 2016-03-31 05:25:47.409 091 16337.25 157.32 51063.18 88888.00 2016-03-31 05:25:47.909 091 16337.23 157.24 51063.16 88888.00 2016-03-31 05:25:48.409 091 16337.22 157.25 51063.19 88888.00 2016-03-31 05:25:48.909 091 16337.25 157.28 51063.11 88888.00 2016-03-31 05:25:49.409 091 16337.26 157.30 51063.15 88888.00 2016-03-31 05:25:49.909 091 16337.22 157.34 51063.19 88888.00 2016-03-31 05:25:50.409 091 16337.19 157.36 51063.18 88888.00 2016-03-31 05:25:50.909 091 16337.22 157.36 51063.15 88888.00 2016-03-31 05:25:51.409 091 16337.23 157.37 51063.13 88888.00 2016-03-31 05:25:51.909 091 16337.27 157.33 51063.11 88888.00 2016-03-31 05:25:52.409 091 16337.25 157.35 51063.04 88888.00 2016-03-31 05:25:52.909 091 16337.25 157.39 51062.91 88888.00 2016-03-31 05:25:53.409 091 16337.20 157.36 51062.99 88888.00 2016-03-31 05:25:53.909 091 16337.19 157.34 51063.01 88888.00 2016-03-31 05:25:54.409 091 16337.19 157.36 51063.03 88888.00 2016-03-31 05:25:54.909 091 16337.22 157.37 51063.03 88888.00 2016-03-31 05:25:55.409 091 16337.25 157.37 51063.10 88888.00 2016-03-31 05:25:55.909 091 16337.25 157.34 51063.18 88888.00 2016-03-31 05:25:56.409 091 16337.22 157.34 51063.22 88888.00 2016-03-31 05:25:56.909 091 16337.21 157.33 51063.19 88888.00 2016-03-31 05:25:57.409 091 16337.27 157.33 51063.10 88888.00 2016-03-31 05:25:57.909 091 16337.29 157.35 51063.06 88888.00 2016-03-31 05:25:58.409 091 16337.28 157.39 51062.99 88888.00 2016-03-31 05:25:58.909 091 16337.26 157.42 51063.03 88888.00 2016-03-31 05:25:59.409 091 16337.29 157.42 51063.13 88888.00 2016-03-31 05:25:59.909 091 16337.29 157.41 51063.20 88888.00 2016-03-31 05:26:00.409 091 16337.27 157.37 51063.16 88888.00 2016-03-31 05:26:00.909 091 16337.28 157.40 51063.05 88888.00 2016-03-31 05:26:01.409 091 16337.27 157.44 51063.06 88888.00 2016-03-31 05:26:01.909 091 16337.30 157.41 51063.08 88888.00 2016-03-31 05:26:02.409 091 16337.29 157.37 51063.08 88888.00 2016-03-31 05:26:02.909 091 16337.30 157.35 51063.11 88888.00 2016-03-31 05:26:03.409 091 16337.34 157.36 51063.13 88888.00 2016-03-31 05:26:03.909 091 16337.32 157.37 51063.10 88888.00 2016-03-31 05:26:04.409 091 16337.30 157.40 51063.07 88888.00 2016-03-31 05:26:04.909 091 16337.34 157.36 51063.07 88888.00 2016-03-31 05:26:05.409 091 16337.35 157.41 51063.10 88888.00 2016-03-31 05:26:05.909 091 16337.37 157.42 51063.09 88888.00 2016-03-31 05:26:06.409 091 16337.41 157.40 51063.04 88888.00 2016-03-31 05:26:06.909 091 16337.40 157.40 51063.08 88888.00 2016-03-31 05:26:07.409 091 16337.38 157.40 51063.10 88888.00 2016-03-31 05:26:07.909 091 16337.41 157.36 51063.13 88888.00 2016-03-31 05:26:08.409 091 16337.41 157.36 51063.16 88888.00 2016-03-31 05:26:08.909 091 16337.45 157.39 51063.11 88888.00 2016-03-31 05:26:09.409 091 16337.47 157.39 51063.08 88888.00 2016-03-31 05:26:09.909 091 16337.45 157.34 51063.11 88888.00 2016-03-31 05:26:10.409 091 16337.44 157.34 51063.17 88888.00 2016-03-31 05:26:10.909 091 16337.47 157.35 51063.17 88888.00 2016-03-31 05:26:11.409 091 16337.49 157.34 51063.17 88888.00 2016-03-31 05:26:11.909 091 16337.46 157.41 51063.19 88888.00 2016-03-31 05:26:12.409 091 16337.48 157.45 51063.26 88888.00 2016-03-31 05:26:12.909 091 16337.48 157.47 51063.25 88888.00 2016-03-31 05:26:13.410 091 16337.47 157.40 51063.27 88888.00 2016-03-31 05:26:13.910 091 16337.46 157.32 51063.24 88888.00 2016-03-31 05:26:14.410 091 16337.47 157.36 51063.24 88888.00 2016-03-31 05:26:14.910 091 16337.49 157.39 51063.28 88888.00 2016-03-31 05:26:15.410 091 16337.49 157.39 51063.26 88888.00 2016-03-31 05:26:15.910 091 16337.50 157.35 51063.24 88888.00 2016-03-31 05:26:16.410 091 16337.48 157.33 51063.22 88888.00 2016-03-31 05:26:16.910 091 16337.43 157.33 51063.19 88888.00 2016-03-31 05:26:17.410 091 16337.46 157.33 51063.20 88888.00 2016-03-31 05:26:17.910 091 16337.49 157.28 51063.19 88888.00 2016-03-31 05:26:18.410 091 16337.49 157.32 51063.18 88888.00 2016-03-31 05:26:18.910 091 16337.50 157.31 51063.17 88888.00 2016-03-31 05:26:19.410 091 16337.52 157.28 51063.19 88888.00 2016-03-31 05:26:19.910 091 16337.53 157.26 51063.20 88888.00 2016-03-31 05:26:20.410 091 16337.52 157.28 51063.20 88888.00 2016-03-31 05:26:20.910 091 16337.53 157.27 51063.24 88888.00 2016-03-31 05:26:21.410 091 16337.56 157.24 51063.26 88888.00 2016-03-31 05:26:21.910 091 16337.54 157.28 51063.26 88888.00 2016-03-31 05:26:22.410 091 16337.49 157.31 51063.23 88888.00 2016-03-31 05:26:22.910 091 16337.50 157.32 51063.19 88888.00 2016-03-31 05:26:23.410 091 16337.50 157.33 51063.20 88888.00 2016-03-31 05:26:23.910 091 16337.55 157.31 51063.17 88888.00 2016-03-31 05:26:24.410 091 16337.58 157.33 51063.22 88888.00 2016-03-31 05:26:24.910 091 16337.61 157.34 51063.22 88888.00 2016-03-31 05:26:25.410 091 16337.61 157.32 51063.24 88888.00 2016-03-31 05:26:25.910 091 16337.56 157.28 51063.24 88888.00 2016-03-31 05:26:26.410 091 16337.54 157.32 51063.26 88888.00 2016-03-31 05:26:26.910 091 16337.57 157.31 51063.28 88888.00 2016-03-31 05:26:27.410 091 16337.56 157.32 51063.24 88888.00 2016-03-31 05:26:27.910 091 16337.55 157.33 51063.14 88888.00 2016-03-31 05:26:28.410 091 16337.57 157.33 51063.17 88888.00 2016-03-31 05:26:28.910 091 16337.59 157.33 51063.15 88888.00 2016-03-31 05:26:29.410 091 16337.58 157.33 51063.15 88888.00 2016-03-31 05:26:29.910 091 16337.55 157.36 51063.19 88888.00 2016-03-31 05:26:30.410 091 16337.58 157.40 51063.27 88888.00 2016-03-31 05:26:30.910 091 16337.58 157.37 51063.26 88888.00 2016-03-31 05:26:31.410 091 16337.58 157.37 51063.24 88888.00 2016-03-31 05:26:31.910 091 16337.63 157.34 51063.17 88888.00 2016-03-31 05:26:32.410 091 16337.56 157.32 51063.06 88888.00 2016-03-31 05:26:32.910 091 16337.56 157.39 51063.09 88888.00 2016-03-31 05:26:33.410 091 16337.58 157.35 51063.06 88888.00 2016-03-31 05:26:33.910 091 16337.58 157.33 51063.05 88888.00 2016-03-31 05:26:34.410 091 16337.58 157.33 51063.09 88888.00 2016-03-31 05:26:34.910 091 16337.61 157.32 51063.07 88888.00 2016-03-31 05:26:35.410 091 16337.61 157.36 51063.08 88888.00 2016-03-31 05:26:35.910 091 16337.58 157.37 51063.10 88888.00 2016-03-31 05:26:36.410 091 16337.61 157.36 51063.19 88888.00 2016-03-31 05:26:36.910 091 16337.59 157.37 51063.13 88888.00 2016-03-31 05:26:37.410 091 16337.62 157.37 51063.09 88888.00 2016-03-31 05:26:37.910 091 16337.64 157.36 51063.10 88888.00 2016-03-31 05:26:38.410 091 16337.61 157.35 51063.11 88888.00 2016-03-31 05:26:38.910 091 16337.59 157.40 51063.13 88888.00 2016-03-31 05:26:39.410 091 16337.61 157.39 51063.13 88888.00 2016-03-31 05:26:39.910 091 16337.57 157.36 51063.15 88888.00 2016-03-31 05:26:40.410 091 16337.56 157.36 51063.16 88888.00 2016-03-31 05:26:40.910 091 16337.55 157.36 51063.18 88888.00 2016-03-31 05:26:41.410 091 16337.54 157.37 51063.18 88888.00 2016-03-31 05:26:41.910 091 16337.55 157.41 51063.20 88888.00 2016-03-31 05:26:42.410 091 16337.56 157.42 51063.23 88888.00 2016-03-31 05:26:42.910 091 16337.53 157.40 51063.26 88888.00 2016-03-31 05:26:43.410 091 16337.56 157.37 51063.25 88888.00 2016-03-31 05:26:43.910 091 16337.58 157.39 51063.19 88888.00 2016-03-31 05:26:44.410 091 16337.59 157.37 51063.13 88888.00 2016-03-31 05:26:44.910 091 16337.63 157.40 51063.08 88888.00 2016-03-31 05:26:45.410 091 16337.62 157.44 51063.14 88888.00 2016-03-31 05:26:45.910 091 16337.64 157.45 51063.16 88888.00 2016-03-31 05:26:46.410 091 16337.65 157.42 51063.14 88888.00 2016-03-31 05:26:46.910 091 16337.65 157.40 51063.11 88888.00 2016-03-31 05:26:47.410 091 16337.59 157.40 51063.13 88888.00 2016-03-31 05:26:47.910 091 16337.53 157.42 51063.10 88888.00 2016-03-31 05:26:48.411 091 16337.52 157.48 51063.07 88888.00 2016-03-31 05:26:48.911 091 16337.55 157.47 51063.06 88888.00 2016-03-31 05:26:49.411 091 16337.56 157.48 51063.06 88888.00 2016-03-31 05:26:49.911 091 16337.59 157.50 51063.05 88888.00 2016-03-31 05:26:50.411 091 16337.62 157.51 51063.08 88888.00 2016-03-31 05:26:50.911 091 16337.59 157.51 51063.08 88888.00 2016-03-31 05:26:51.411 091 16337.61 157.51 51063.11 88888.00 2016-03-31 05:26:51.911 091 16337.62 157.53 51063.09 88888.00 2016-03-31 05:26:52.411 091 16337.61 157.47 51063.14 88888.00 2016-03-31 05:26:52.911 091 16337.62 157.52 51063.15 88888.00 2016-03-31 05:26:53.411 091 16337.63 157.54 51063.14 88888.00 2016-03-31 05:26:53.911 091 16337.62 157.53 51063.22 88888.00 2016-03-31 05:26:54.411 091 16337.63 157.53 51063.31 88888.00 2016-03-31 05:26:54.911 091 16337.64 157.56 51063.28 88888.00 2016-03-31 05:26:55.411 091 16337.64 157.52 51063.26 88888.00 2016-03-31 05:26:55.911 091 16337.70 157.45 51063.25 88888.00 2016-03-31 05:26:56.411 091 16337.70 157.53 51063.19 88888.00 2016-03-31 05:26:56.911 091 16337.69 157.56 51063.13 88888.00 2016-03-31 05:26:57.411 091 16337.69 157.56 51063.11 88888.00 2016-03-31 05:26:57.911 091 16337.72 157.56 51063.13 88888.00 2016-03-31 05:26:58.411 091 16337.73 157.54 51063.17 88888.00 2016-03-31 05:26:58.911 091 16337.70 157.50 51063.24 88888.00 2016-03-31 05:26:59.411 091 16337.70 157.48 51063.26 88888.00 2016-03-31 05:26:59.911 091 16337.72 157.50 51063.27 88888.00 2016-03-31 05:27:00.411 091 16337.72 157.51 51063.29 88888.00 2016-03-31 05:27:00.911 091 16337.73 157.51 51063.24 88888.00 2016-03-31 05:27:01.411 091 16337.74 157.51 51063.25 88888.00 2016-03-31 05:27:01.911 091 16337.74 157.54 51063.24 88888.00 2016-03-31 05:27:02.411 091 16337.72 157.53 51063.22 88888.00 2016-03-31 05:27:02.911 091 16337.70 157.51 51063.20 88888.00 2016-03-31 05:27:03.411 091 16337.71 157.48 51063.23 88888.00 2016-03-31 05:27:03.911 091 16337.74 157.48 51063.20 88888.00 2016-03-31 05:27:04.411 091 16337.70 157.52 51063.16 88888.00 2016-03-31 05:27:04.911 091 16337.66 157.53 51063.14 88888.00 2016-03-31 05:27:05.411 091 16337.66 157.51 51063.18 88888.00 2016-03-31 05:27:05.911 091 16337.66 157.56 51063.20 88888.00 2016-03-31 05:27:06.411 091 16337.69 157.60 51063.20 88888.00 2016-03-31 05:27:06.911 091 16337.70 157.62 51063.19 88888.00 2016-03-31 05:27:07.411 091 16337.67 157.58 51063.20 88888.00 2016-03-31 05:27:07.911 091 16337.70 157.60 51063.27 88888.00 2016-03-31 05:27:08.411 091 16337.71 157.52 51063.25 88888.00 2016-03-31 05:27:08.911 091 16337.72 157.51 51063.25 88888.00 2016-03-31 05:27:09.411 091 16337.74 157.53 51063.20 88888.00 2016-03-31 05:27:09.911 091 16337.75 157.53 51063.18 88888.00 2016-03-31 05:27:10.411 091 16337.76 157.54 51063.18 88888.00 2016-03-31 05:27:10.911 091 16337.78 157.53 51063.19 88888.00 2016-03-31 05:27:11.411 091 16337.79 157.51 51063.19 88888.00 2016-03-31 05:27:11.911 091 16337.73 157.54 51063.16 88888.00 2016-03-31 05:27:12.411 091 16337.73 157.52 51063.18 88888.00 2016-03-31 05:27:12.911 091 16337.78 157.49 51063.16 88888.00 2016-03-31 05:27:13.411 091 16337.79 157.48 51063.08 88888.00 2016-03-31 05:27:13.911 091 16337.75 157.51 51063.08 88888.00 2016-03-31 05:27:14.411 091 16337.76 157.53 51063.10 88888.00 2016-03-31 05:27:14.911 091 16337.79 157.48 51063.10 88888.00 2016-03-31 05:27:15.411 091 16337.80 157.42 51063.06 88888.00 2016-03-31 05:27:15.911 091 16337.82 157.41 51063.06 88888.00 2016-03-31 05:27:16.411 091 16337.83 157.49 51063.11 88888.00 2016-03-31 05:27:16.911 091 16337.80 157.54 51063.17 88888.00 2016-03-31 05:27:17.411 091 16337.80 157.54 51063.19 88888.00 2016-03-31 05:27:17.911 091 16337.83 157.52 51063.16 88888.00 2016-03-31 05:27:18.412 091 16337.82 157.53 51063.15 88888.00 2016-03-31 05:27:18.912 091 16337.84 157.52 51063.17 88888.00 2016-03-31 05:27:19.412 091 16337.82 157.49 51063.16 88888.00 2016-03-31 05:27:19.912 091 16337.83 157.50 51063.17 88888.00 2016-03-31 05:27:20.412 091 16337.83 157.51 51063.19 88888.00 2016-03-31 05:27:20.912 091 16337.85 157.41 51063.20 88888.00 2016-03-31 05:27:21.412 091 16337.85 157.41 51063.17 88888.00 2016-03-31 05:27:21.912 091 16337.87 157.48 51063.20 88888.00 2016-03-31 05:27:22.412 091 16337.82 157.45 51063.16 88888.00 2016-03-31 05:27:22.912 091 16337.85 157.45 51063.17 88888.00 2016-03-31 05:27:23.412 091 16337.88 157.45 51063.18 88888.00 2016-03-31 05:27:23.912 091 16337.85 157.47 51063.16 88888.00 2016-03-31 05:27:24.412 091 16337.87 157.41 51063.16 88888.00 2016-03-31 05:27:24.912 091 16337.85 157.35 51063.19 88888.00 2016-03-31 05:27:25.412 091 16337.88 157.36 51063.22 88888.00 2016-03-31 05:27:25.912 091 16337.85 157.37 51063.18 88888.00 2016-03-31 05:27:26.412 091 16337.88 157.40 51063.13 88888.00 2016-03-31 05:27:26.912 091 16337.88 157.39 51063.08 88888.00 2016-03-31 05:27:27.412 091 16337.85 157.40 51063.09 88888.00 2016-03-31 05:27:27.912 091 16337.87 157.40 51063.10 88888.00 2016-03-31 05:27:28.412 091 16337.89 157.39 51063.13 88888.00 2016-03-31 05:27:28.912 091 16337.87 157.37 51063.15 88888.00 2016-03-31 05:27:29.412 091 16337.88 157.36 51063.18 88888.00 2016-03-31 05:27:29.912 091 16337.89 157.35 51063.16 88888.00 2016-03-31 05:27:30.412 091 16337.89 157.37 51063.19 88888.00 2016-03-31 05:27:30.912 091 16337.93 157.36 51063.19 88888.00 2016-03-31 05:27:31.412 091 16337.93 157.40 51063.15 88888.00 2016-03-31 05:27:31.912 091 16337.89 157.36 51063.18 88888.00 2016-03-31 05:27:32.412 091 16337.87 157.36 51063.19 88888.00 2016-03-31 05:27:32.912 091 16337.92 157.41 51063.20 88888.00 2016-03-31 05:27:33.412 091 16337.92 157.42 51063.23 88888.00 2016-03-31 05:27:33.912 091 16337.91 157.41 51063.18 88888.00 2016-03-31 05:27:34.412 091 16337.92 157.41 51063.14 88888.00 2016-03-31 05:27:34.912 091 16337.91 157.42 51063.14 88888.00 2016-03-31 05:27:35.412 091 16337.96 157.44 51063.14 88888.00 2016-03-31 05:27:35.912 091 16337.96 157.45 51063.06 88888.00 2016-03-31 05:27:36.412 091 16337.92 157.37 51063.07 88888.00 2016-03-31 05:27:36.912 091 16337.90 157.35 51063.11 88888.00 2016-03-31 05:27:37.412 091 16337.91 157.36 51063.17 88888.00 2016-03-31 05:27:37.912 091 16337.94 157.36 51063.15 88888.00 2016-03-31 05:27:38.412 091 16337.96 157.33 51063.16 88888.00 2016-03-31 05:27:38.912 091 16337.93 157.33 51063.23 88888.00 2016-03-31 05:27:39.412 091 16337.91 157.35 51063.17 88888.00 2016-03-31 05:27:39.912 091 16337.94 157.31 51063.14 88888.00 2016-03-31 05:27:40.412 091 16337.99 157.33 51063.17 88888.00 2016-03-31 05:27:40.912 091 16337.98 157.30 51063.17 88888.00 2016-03-31 05:27:41.412 091 16337.97 157.33 51063.16 88888.00 2016-03-31 05:27:41.912 091 16337.96 157.39 51063.14 88888.00 2016-03-31 05:27:42.412 091 16337.96 157.40 51063.14 88888.00 2016-03-31 05:27:42.912 091 16337.97 157.36 51063.14 88888.00 2016-03-31 05:27:43.412 091 16337.98 157.36 51063.16 88888.00 2016-03-31 05:27:43.912 091 16337.94 157.35 51063.19 88888.00 2016-03-31 05:27:44.412 091 16337.90 157.35 51063.23 88888.00 2016-03-31 05:27:44.912 091 16337.89 157.35 51063.23 88888.00 2016-03-31 05:27:45.412 091 16337.92 157.43 51063.22 88888.00 2016-03-31 05:27:45.912 091 16337.97 157.43 51063.19 88888.00 2016-03-31 05:27:46.412 091 16337.97 157.42 51063.22 88888.00 2016-03-31 05:27:46.912 091 16337.91 157.47 51063.19 88888.00 2016-03-31 05:27:47.412 091 16337.90 157.47 51063.18 88888.00 2016-03-31 05:27:47.912 091 16337.90 157.39 51063.19 88888.00 2016-03-31 05:27:48.413 091 16337.88 157.39 51063.22 88888.00 2016-03-31 05:27:48.913 091 16337.93 157.39 51063.17 88888.00 2016-03-31 05:27:49.413 091 16337.94 157.40 51063.13 88888.00 2016-03-31 05:27:49.913 091 16337.94 157.35 51063.17 88888.00 2016-03-31 05:27:50.413 091 16337.90 157.36 51063.22 88888.00 2016-03-31 05:27:50.913 091 16337.85 157.36 51063.24 88888.00 2016-03-31 05:27:51.413 091 16337.84 157.35 51063.24 88888.00 2016-03-31 05:27:51.913 091 16337.88 157.33 51063.27 88888.00 2016-03-31 05:27:52.413 091 16337.93 157.34 51063.25 88888.00 2016-03-31 05:27:52.913 091 16337.93 157.34 51063.25 88888.00 2016-03-31 05:27:53.413 091 16337.91 157.35 51063.20 88888.00 2016-03-31 05:27:53.913 091 16337.92 157.35 51063.17 88888.00 2016-03-31 05:27:54.413 091 16337.90 157.36 51063.20 88888.00 2016-03-31 05:27:54.913 091 16337.91 157.35 51063.19 88888.00 2016-03-31 05:27:55.413 091 16337.96 157.35 51063.16 88888.00 2016-03-31 05:27:55.913 091 16337.97 157.35 51063.15 88888.00 2016-03-31 05:27:56.413 091 16337.97 157.37 51063.17 88888.00 2016-03-31 05:27:56.913 091 16337.93 157.37 51063.18 88888.00 2016-03-31 05:27:57.413 091 16337.92 157.35 51063.13 88888.00 2016-03-31 05:27:57.913 091 16337.93 157.36 51063.13 88888.00 2016-03-31 05:27:58.413 091 16337.90 157.40 51063.17 88888.00 2016-03-31 05:27:58.913 091 16337.89 157.37 51063.10 88888.00 2016-03-31 05:27:59.413 091 16337.91 157.37 51063.14 88888.00 2016-03-31 05:27:59.913 091 16337.90 157.37 51063.10 88888.00 2016-03-31 05:28:00.413 091 16337.89 157.39 51063.09 88888.00 2016-03-31 05:28:00.913 091 16337.91 157.42 51063.07 88888.00 2016-03-31 05:28:01.413 091 16337.91 157.42 51063.04 88888.00 2016-03-31 05:28:01.913 091 16337.93 157.39 51063.04 88888.00 2016-03-31 05:28:02.413 091 16337.92 157.41 51063.10 88888.00 2016-03-31 05:28:02.913 091 16337.94 157.43 51063.13 88888.00 2016-03-31 05:28:03.413 091 16337.96 157.47 51063.15 88888.00 2016-03-31 05:28:03.913 091 16337.97 157.49 51063.11 88888.00 2016-03-31 05:28:04.413 091 16337.94 157.47 51063.10 88888.00 2016-03-31 05:28:04.913 091 16337.94 157.44 51063.09 88888.00 2016-03-31 05:28:05.413 091 16337.96 157.42 51063.09 88888.00 2016-03-31 05:28:05.913 091 16337.97 157.42 51063.11 88888.00 2016-03-31 05:28:06.413 091 16337.96 157.40 51063.10 88888.00 2016-03-31 05:28:06.913 091 16337.92 157.36 51063.13 88888.00 2016-03-31 05:28:07.413 091 16337.93 157.36 51063.15 88888.00 2016-03-31 05:28:07.913 091 16337.93 157.35 51063.10 88888.00 2016-03-31 05:28:08.413 091 16337.96 157.39 51063.14 88888.00 2016-03-31 05:28:08.913 091 16337.97 157.40 51063.20 88888.00 2016-03-31 05:28:09.413 091 16338.00 157.40 51063.22 88888.00 2016-03-31 05:28:09.913 091 16337.98 157.36 51063.24 88888.00 2016-03-31 05:28:10.413 091 16337.96 157.40 51063.19 88888.00 2016-03-31 05:28:10.913 091 16337.96 157.41 51063.15 88888.00 2016-03-31 05:28:11.413 091 16337.93 157.37 51063.11 88888.00 2016-03-31 05:28:11.913 091 16337.97 157.37 51063.07 88888.00 2016-03-31 05:28:12.413 091 16338.01 157.35 51063.04 88888.00 2016-03-31 05:28:12.913 091 16337.98 157.37 51063.06 88888.00 2016-03-31 05:28:13.413 091 16337.96 157.42 51063.07 88888.00 2016-03-31 05:28:13.913 091 16337.93 157.37 51063.09 88888.00 2016-03-31 05:28:14.413 091 16337.98 157.31 51063.06 88888.00 2016-03-31 05:28:14.913 091 16337.99 157.34 51063.08 88888.00 2016-03-31 05:28:15.413 091 16338.00 157.35 51063.13 88888.00 2016-03-31 05:28:15.913 091 16338.02 157.31 51063.15 88888.00 2016-03-31 05:28:16.404 091 16338.05 157.32 51063.16 88888.00 2016-03-31 05:28:16.904 091 16338.08 157.35 51063.14 88888.00 2016-03-31 05:28:17.404 091 16338.06 157.34 51063.06 88888.00 2016-03-31 05:28:17.904 091 16338.03 157.37 51063.07 88888.00 2016-03-31 05:28:18.404 091 16338.01 157.35 51063.11 88888.00 2016-03-31 05:28:18.904 091 16337.94 157.32 51063.07 88888.00 2016-03-31 05:28:19.404 091 16337.97 157.33 51063.03 88888.00 2016-03-31 05:28:19.904 091 16337.98 157.34 51063.01 88888.00 2016-03-31 05:28:20.404 091 16338.00 157.36 51063.03 88888.00 2016-03-31 05:28:20.904 091 16338.02 157.35 51063.05 88888.00 2016-03-31 05:28:21.404 091 16338.02 157.28 51063.04 88888.00 2016-03-31 05:28:21.904 091 16338.03 157.27 51063.07 88888.00 2016-03-31 05:28:22.404 091 16338.03 157.25 51063.05 88888.00 2016-03-31 05:28:22.904 091 16338.00 157.25 51063.08 88888.00 2016-03-31 05:28:23.404 091 16338.01 157.28 51063.11 88888.00 2016-03-31 05:28:23.904 091 16338.02 157.36 51063.15 88888.00 2016-03-31 05:28:24.404 091 16338.01 157.40 51063.16 88888.00 2016-03-31 05:28:24.904 091 16338.01 157.36 51063.10 88888.00 2016-03-31 05:28:25.404 091 16337.98 157.37 51063.13 88888.00 2016-03-31 05:28:25.904 091 16338.01 157.35 51063.15 88888.00 2016-03-31 05:28:26.404 091 16338.01 157.33 51063.16 88888.00 2016-03-31 05:28:26.904 091 16338.02 157.33 51063.15 88888.00 2016-03-31 05:28:27.404 091 16338.03 157.33 51063.05 88888.00 2016-03-31 05:28:27.904 091 16338.05 157.39 51063.03 88888.00 2016-03-31 05:28:28.404 091 16338.06 157.42 51063.05 88888.00 2016-03-31 05:28:28.904 091 16338.05 157.43 51063.04 88888.00 2016-03-31 05:28:29.404 091 16338.06 157.45 51063.05 88888.00 2016-03-31 05:28:29.904 091 16338.07 157.44 51063.08 88888.00 2016-03-31 05:28:30.404 091 16338.05 157.39 51063.08 88888.00 2016-03-31 05:28:30.904 091 16338.01 157.41 51063.11 88888.00 2016-03-31 05:28:31.404 091 16338.02 157.41 51063.14 88888.00 2016-03-31 05:28:31.904 091 16338.01 157.41 51063.15 88888.00 2016-03-31 05:28:32.404 091 16337.98 157.40 51063.15 88888.00 2016-03-31 05:28:32.904 091 16337.97 157.39 51063.19 88888.00 2016-03-31 05:28:33.404 091 16337.96 157.37 51063.22 88888.00 2016-03-31 05:28:33.904 091 16337.96 157.42 51063.20 88888.00 2016-03-31 05:28:34.404 091 16337.96 157.45 51063.17 88888.00 2016-03-31 05:28:34.904 091 16337.97 157.47 51063.15 88888.00 2016-03-31 05:28:35.404 091 16338.03 157.44 51063.10 88888.00 2016-03-31 05:28:35.904 091 16338.05 157.42 51063.14 88888.00 2016-03-31 05:28:36.404 091 16338.05 157.43 51063.17 88888.00 2016-03-31 05:28:36.904 091 16338.01 157.42 51063.22 88888.00 2016-03-31 05:28:37.404 091 16338.00 157.43 51063.23 88888.00 2016-03-31 05:28:37.904 091 16337.98 157.44 51063.17 88888.00 2016-03-31 05:28:38.404 091 16337.98 157.42 51063.16 88888.00 2016-03-31 05:28:38.904 091 16338.00 157.47 51063.14 88888.00 2016-03-31 05:28:39.404 091 16338.02 157.49 51063.10 88888.00 2016-03-31 05:28:39.904 091 16338.00 157.48 51063.10 88888.00 2016-03-31 05:28:40.404 091 16337.98 157.45 51063.14 88888.00 2016-03-31 05:28:40.904 091 16337.96 157.45 51063.11 88888.00 2016-03-31 05:28:41.404 091 16337.96 157.49 51063.09 88888.00 2016-03-31 05:28:41.904 091 16337.93 157.53 51063.09 88888.00 2016-03-31 05:28:42.404 091 16337.97 157.54 51063.09 88888.00 2016-03-31 05:28:42.904 091 16337.97 157.53 51063.08 88888.00 2016-03-31 05:28:43.404 091 16337.99 157.54 51063.10 88888.00 2016-03-31 05:28:43.904 091 16337.97 157.56 51063.09 88888.00 2016-03-31 05:28:44.404 091 16337.94 157.54 51062.99 88888.00 2016-03-31 05:28:44.904 091 16337.94 157.51 51063.01 88888.00 2016-03-31 05:28:45.404 091 16337.94 157.53 51063.07 88888.00 2016-03-31 05:28:45.904 091 16337.93 157.58 51063.03 88888.00 2016-03-31 05:28:46.405 091 16337.91 157.60 51063.04 88888.00 2016-03-31 05:28:46.905 091 16337.92 157.58 51063.01 88888.00 2016-03-31 05:28:47.405 091 16337.92 157.58 51063.01 88888.00 2016-03-31 05:28:47.905 091 16337.93 157.58 51063.06 88888.00 2016-03-31 05:28:48.405 091 16337.88 157.60 51063.07 88888.00 2016-03-31 05:28:48.905 091 16337.90 157.63 51063.13 88888.00 2016-03-31 05:28:49.405 091 16337.90 157.62 51063.16 88888.00 2016-03-31 05:28:49.905 091 16337.87 157.61 51063.13 88888.00 2016-03-31 05:28:50.405 091 16337.90 157.60 51063.10 88888.00 2016-03-31 05:28:50.905 091 16337.90 157.63 51063.10 88888.00 2016-03-31 05:28:51.405 091 16337.88 157.61 51063.08 88888.00 2016-03-31 05:28:51.905 091 16337.88 157.56 51063.09 88888.00 2016-03-31 05:28:52.405 091 16337.87 157.56 51063.15 88888.00 2016-03-31 05:28:52.905 091 16337.90 157.52 51063.16 88888.00 2016-03-31 05:28:53.405 091 16337.91 157.52 51063.10 88888.00 2016-03-31 05:28:53.905 091 16337.89 157.54 51063.07 88888.00 2016-03-31 05:28:54.405 091 16337.88 157.57 51063.11 88888.00 2016-03-31 05:28:54.905 091 16337.91 157.52 51063.05 88888.00 2016-03-31 05:28:55.405 091 16337.92 157.52 51063.04 88888.00 2016-03-31 05:28:55.905 091 16337.93 157.59 51063.05 88888.00 2016-03-31 05:28:56.405 091 16337.90 157.63 51063.05 88888.00 2016-03-31 05:28:56.905 091 16337.88 157.62 51062.97 88888.00 2016-03-31 05:28:57.405 091 16337.90 157.59 51062.91 88888.00 2016-03-31 05:28:57.905 091 16337.89 157.59 51062.91 88888.00 2016-03-31 05:28:58.405 091 16337.88 157.60 51062.97 88888.00 2016-03-31 05:28:58.905 091 16337.89 157.60 51062.98 88888.00 2016-03-31 05:28:59.405 091 16337.88 157.61 51062.97 88888.00 2016-03-31 05:28:59.905 091 16337.85 157.65 51063.01 88888.00 2016-03-31 05:29:00.405 091 16337.83 157.62 51063.04 88888.00 2016-03-31 05:29:00.905 091 16337.87 157.60 51063.09 88888.00 2016-03-31 05:29:01.405 091 16337.85 157.58 51063.01 88888.00 2016-03-31 05:29:01.905 091 16337.89 157.58 51062.99 88888.00 2016-03-31 05:29:02.405 091 16337.89 157.61 51063.03 88888.00 2016-03-31 05:29:02.905 091 16337.88 157.59 51063.07 88888.00 2016-03-31 05:29:03.405 091 16337.84 157.57 51063.04 88888.00 2016-03-31 05:29:03.905 091 16337.88 157.60 51063.04 88888.00 2016-03-31 05:29:04.405 091 16337.88 157.61 51063.01 88888.00 2016-03-31 05:29:04.905 091 16337.89 157.62 51063.03 88888.00 2016-03-31 05:29:05.405 091 16337.92 157.65 51063.08 88888.00 2016-03-31 05:29:05.905 091 16337.94 157.62 51063.10 88888.00 2016-03-31 05:29:06.405 091 16337.93 157.61 51063.10 88888.00 2016-03-31 05:29:06.905 091 16337.90 157.58 51063.10 88888.00 2016-03-31 05:29:07.405 091 16337.90 157.56 51063.10 88888.00 2016-03-31 05:29:07.905 091 16337.93 157.59 51063.11 88888.00 2016-03-31 05:29:08.405 091 16337.94 157.59 51063.10 88888.00 2016-03-31 05:29:08.905 091 16337.97 157.58 51063.07 88888.00 2016-03-31 05:29:09.405 091 16337.98 157.59 51063.10 88888.00 2016-03-31 05:29:09.905 091 16337.97 157.54 51063.11 88888.00 2016-03-31 05:29:10.405 091 16337.99 157.51 51063.07 88888.00 2016-03-31 05:29:10.905 091 16337.98 157.54 51063.06 88888.00 2016-03-31 05:29:11.405 091 16337.96 157.54 51063.09 88888.00 2016-03-31 05:29:11.905 091 16337.97 157.56 51063.08 88888.00 2016-03-31 05:29:12.405 091 16337.97 157.63 51063.09 88888.00 2016-03-31 05:29:12.905 091 16338.00 157.58 51063.10 88888.00 2016-03-31 05:29:13.405 091 16337.99 157.51 51063.09 88888.00 2016-03-31 05:29:13.905 091 16337.97 157.49 51063.08 88888.00 2016-03-31 05:29:14.405 091 16337.97 157.44 51063.08 88888.00 2016-03-31 05:29:14.905 091 16337.94 157.41 51063.14 88888.00 2016-03-31 05:29:15.405 091 16337.98 157.40 51063.10 88888.00 2016-03-31 05:29:15.905 091 16338.02 157.41 51063.08 88888.00 2016-03-31 05:29:16.405 091 16338.01 157.42 51063.07 88888.00 2016-03-31 05:29:16.905 091 16338.02 157.42 51063.06 88888.00 2016-03-31 05:29:17.405 091 16338.03 157.40 51063.01 88888.00 2016-03-31 05:29:17.905 091 16338.02 157.33 51063.06 88888.00 2016-03-31 05:29:18.405 091 16338.01 157.28 51063.09 88888.00 2016-03-31 05:29:18.905 091 16338.05 157.27 51063.13 88888.00 2016-03-31 05:29:19.405 091 16338.06 157.26 51063.14 88888.00 2016-03-31 05:29:19.905 091 16338.08 157.25 51063.14 88888.00 2016-03-31 05:29:20.405 091 16338.10 157.24 51063.13 88888.00 2016-03-31 05:29:20.905 091 16338.07 157.27 51063.10 88888.00 2016-03-31 05:29:21.406 091 16338.08 157.25 51063.06 88888.00 2016-03-31 05:29:21.906 091 16338.07 157.26 51063.06 88888.00 2016-03-31 05:29:22.406 091 16338.09 157.24 51063.09 88888.00 2016-03-31 05:29:22.906 091 16338.10 157.27 51063.15 88888.00 2016-03-31 05:29:23.406 091 16338.11 157.24 51063.16 88888.00 2016-03-31 05:29:23.906 091 16338.11 157.23 51063.13 88888.00 2016-03-31 05:29:24.406 091 16338.06 157.25 51063.10 88888.00 2016-03-31 05:29:24.906 091 16338.06 157.23 51063.08 88888.00 2016-03-31 05:29:25.406 091 16338.09 157.19 51063.09 88888.00 2016-03-31 05:29:25.906 091 16338.08 157.24 51063.13 88888.00 2016-03-31 05:29:26.406 091 16338.07 157.23 51063.13 88888.00 2016-03-31 05:29:26.906 091 16338.11 157.21 51063.08 88888.00 2016-03-31 05:29:27.406 091 16338.08 157.18 51063.08 88888.00 2016-03-31 05:29:27.906 091 16338.07 157.19 51063.06 88888.00 2016-03-31 05:29:28.406 091 16338.09 157.11 51063.08 88888.00 2016-03-31 05:29:28.906 091 16338.06 157.16 51063.07 88888.00 2016-03-31 05:29:29.406 091 16338.08 157.18 51063.01 88888.00 2016-03-31 05:29:29.906 091 16338.08 157.16 51063.04 88888.00 2016-03-31 05:29:30.406 091 16338.07 157.13 51063.10 88888.00 2016-03-31 05:29:30.906 091 16338.09 157.13 51063.09 88888.00 2016-03-31 05:29:31.406 091 16338.08 157.17 51063.11 88888.00 2016-03-31 05:29:31.906 091 16338.07 157.22 51063.03 88888.00 2016-03-31 05:29:32.406 091 16338.03 157.19 51063.03 88888.00 2016-03-31 05:29:32.906 091 16338.01 157.19 51063.06 88888.00 2016-03-31 05:29:33.406 091 16338.01 157.18 51063.04 88888.00 2016-03-31 05:29:33.906 091 16337.97 157.21 51062.98 88888.00 2016-03-31 05:29:34.406 091 16337.98 157.21 51063.01 88888.00 2016-03-31 05:29:34.906 091 16338.01 157.21 51063.03 88888.00 2016-03-31 05:29:35.406 091 16338.00 157.24 51063.04 88888.00 2016-03-31 05:29:35.906 091 16338.05 157.22 51063.07 88888.00 2016-03-31 05:29:36.406 091 16338.03 157.23 51063.10 88888.00 2016-03-31 05:29:36.906 091 16338.00 157.21 51063.10 88888.00 2016-03-31 05:29:37.406 091 16337.98 157.19 51063.14 88888.00 2016-03-31 05:29:37.906 091 16338.00 157.24 51063.14 88888.00 2016-03-31 05:29:38.406 091 16337.99 157.23 51063.13 88888.00 2016-03-31 05:29:38.906 091 16337.98 157.25 51063.17 88888.00 2016-03-31 05:29:39.406 091 16337.96 157.32 51063.19 88888.00 2016-03-31 05:29:39.906 091 16337.98 157.35 51063.19 88888.00 2016-03-31 05:29:40.406 091 16337.98 157.39 51063.20 88888.00 2016-03-31 05:29:40.906 091 16337.97 157.37 51063.16 88888.00 2016-03-31 05:29:41.406 091 16337.99 157.32 51063.15 88888.00 2016-03-31 05:29:41.906 091 16337.96 157.31 51063.17 88888.00 2016-03-31 05:29:42.406 091 16337.92 157.33 51063.15 88888.00 2016-03-31 05:29:42.906 091 16337.94 157.36 51063.16 88888.00 2016-03-31 05:29:43.406 091 16337.97 157.34 51063.22 88888.00 2016-03-31 05:29:43.906 091 16337.96 157.35 51063.23 88888.00 2016-03-31 05:29:44.406 091 16337.94 157.40 51063.24 88888.00 2016-03-31 05:29:44.906 091 16337.92 157.40 51063.23 88888.00 2016-03-31 05:29:45.406 091 16337.93 157.41 51063.14 88888.00 2016-03-31 05:29:45.906 091 16337.92 157.39 51063.10 88888.00 2016-03-31 05:29:46.406 091 16337.90 157.42 51063.10 88888.00 2016-03-31 05:29:46.906 091 16337.89 157.42 51063.15 88888.00 2016-03-31 05:29:47.406 091 16337.88 157.43 51063.16 88888.00 2016-03-31 05:29:47.906 091 16337.90 157.45 51063.17 88888.00 2016-03-31 05:29:48.406 091 16337.89 157.51 51063.13 88888.00 2016-03-31 05:29:48.906 091 16337.85 157.44 51063.16 88888.00 2016-03-31 05:29:49.406 091 16337.84 157.42 51063.15 88888.00 2016-03-31 05:29:49.906 091 16337.87 157.48 51063.11 88888.00 2016-03-31 05:29:50.406 091 16337.83 157.51 51063.14 88888.00 2016-03-31 05:29:50.906 091 16337.82 157.54 51063.11 88888.00 2016-03-31 05:29:51.407 091 16337.81 157.53 51063.14 88888.00 2016-03-31 05:29:51.907 091 16337.85 157.52 51063.09 88888.00 2016-03-31 05:29:52.407 091 16337.85 157.54 51063.08 88888.00 2016-03-31 05:29:52.907 091 16337.83 157.58 51063.06 88888.00 2016-03-31 05:29:53.407 091 16337.83 157.62 51063.15 88888.00 2016-03-31 05:29:53.907 091 16337.83 157.59 51063.14 88888.00 2016-03-31 05:29:54.407 091 16337.84 157.57 51063.11 88888.00 2016-03-31 05:29:54.907 091 16337.84 157.56 51063.14 88888.00 2016-03-31 05:29:55.407 091 16337.85 157.58 51063.15 88888.00 2016-03-31 05:29:55.907 091 16337.90 157.63 51063.25 88888.00 2016-03-31 05:29:56.407 091 16337.89 157.63 51063.32 88888.00 2016-03-31 05:29:56.907 091 16337.88 157.59 51063.26 88888.00 2016-03-31 05:29:57.407 091 16337.84 157.58 51063.22 88888.00 2016-03-31 05:29:57.907 091 16337.84 157.57 51063.19 88888.00 2016-03-31 05:29:58.407 091 16337.88 157.59 51063.19 88888.00 2016-03-31 05:29:58.907 091 16337.87 157.62 51063.19 88888.00 2016-03-31 05:29:59.407 091 16337.84 157.62 51063.22 88888.00 2016-03-31 05:29:59.907 091 16337.82 157.66 51063.15 88888.00 2016-03-31 05:30:00.407 091 16337.79 157.68 51063.13 88888.00 2016-03-31 05:30:00.907 091 16337.85 157.68 51063.16 88888.00 2016-03-31 05:30:01.407 091 16337.85 157.69 51063.19 88888.00 2016-03-31 05:30:01.907 091 16337.85 157.71 51063.22 88888.00 2016-03-31 05:30:02.407 091 16337.88 157.75 51063.20 88888.00 2016-03-31 05:30:02.907 091 16337.85 157.70 51063.19 88888.00 2016-03-31 05:30:03.407 091 16337.83 157.70 51063.18 88888.00 2016-03-31 05:30:03.907 091 16337.82 157.69 51063.15 88888.00 2016-03-31 05:30:04.407 091 16337.82 157.67 51063.14 88888.00 2016-03-31 05:30:04.907 091 16337.82 157.70 51063.16 88888.00 2016-03-31 05:30:05.407 091 16337.79 157.72 51063.17 88888.00 2016-03-31 05:30:05.907 091 16337.76 157.74 51063.18 88888.00 2016-03-31 05:30:06.407 091 16337.78 157.74 51063.19 88888.00 2016-03-31 05:30:06.907 091 16337.81 157.74 51063.24 88888.00 2016-03-31 05:30:07.407 091 16337.82 157.74 51063.24 88888.00 2016-03-31 05:30:07.907 091 16337.83 157.76 51063.22 88888.00 2016-03-31 05:30:08.407 091 16337.87 157.82 51063.23 88888.00 2016-03-31 05:30:08.907 091 16337.84 157.84 51063.26 88888.00 2016-03-31 05:30:09.407 091 16337.81 157.79 51063.28 88888.00 2016-03-31 05:30:09.907 091 16337.83 157.79 51063.24 88888.00 2016-03-31 05:30:10.407 091 16337.82 157.80 51063.25 88888.00 2016-03-31 05:30:10.907 091 16337.84 157.80 51063.22 88888.00 2016-03-31 05:30:11.407 091 16337.84 157.85 51063.24 88888.00 2016-03-31 05:30:11.907 091 16337.82 157.85 51063.26 88888.00 2016-03-31 05:30:12.407 091 16337.85 157.84 51063.31 88888.00 2016-03-31 05:30:12.907 091 16337.89 157.80 51063.33 88888.00 2016-03-31 05:30:13.407 091 16337.88 157.82 51063.37 88888.00 2016-03-31 05:30:13.907 091 16337.87 157.84 51063.38 88888.00 2016-03-31 05:30:14.407 091 16337.84 157.83 51063.34 88888.00 2016-03-31 05:30:14.907 091 16337.84 157.87 51063.28 88888.00 2016-03-31 05:30:15.407 091 16337.88 157.84 51063.31 88888.00 2016-03-31 05:30:15.907 091 16337.88 157.80 51063.28 88888.00 2016-03-31 05:30:16.407 091 16337.87 157.76 51063.26 88888.00 2016-03-31 05:30:16.907 091 16337.84 157.77 51063.26 88888.00 2016-03-31 05:30:17.407 091 16337.84 157.86 51063.26 88888.00 2016-03-31 05:30:17.907 091 16337.90 157.87 51063.29 88888.00 2016-03-31 05:30:18.407 091 16337.94 157.89 51063.24 88888.00 2016-03-31 05:30:18.907 091 16337.98 157.91 51063.24 88888.00 2016-03-31 05:30:19.407 091 16337.97 157.91 51063.23 88888.00 2016-03-31 05:30:19.907 091 16337.94 157.89 51063.25 88888.00 2016-03-31 05:30:20.407 091 16337.92 157.86 51063.28 88888.00 2016-03-31 05:30:20.907 091 16337.91 157.86 51063.31 88888.00 2016-03-31 05:30:21.408 091 16337.94 157.85 51063.31 88888.00 2016-03-31 05:30:21.908 091 16337.99 157.87 51063.28 88888.00 2016-03-31 05:30:22.408 091 16338.01 157.85 51063.26 88888.00 2016-03-31 05:30:22.908 091 16337.97 157.76 51063.19 88888.00 2016-03-31 05:30:23.408 091 16337.97 157.76 51063.16 88888.00 2016-03-31 05:30:23.908 091 16337.98 157.83 51063.16 88888.00 2016-03-31 05:30:24.408 091 16337.96 157.80 51063.20 88888.00 2016-03-31 05:30:24.908 091 16337.97 157.76 51063.22 88888.00 2016-03-31 05:30:25.408 091 16337.98 157.79 51063.23 88888.00 2016-03-31 05:30:25.908 091 16338.00 157.78 51063.23 88888.00 2016-03-31 05:30:26.408 091 16338.01 157.76 51063.17 88888.00 2016-03-31 05:30:26.908 091 16337.97 157.75 51063.22 88888.00 2016-03-31 05:30:27.408 091 16338.00 157.68 51063.26 88888.00 2016-03-31 05:30:27.908 091 16338.00 157.68 51063.20 88888.00 2016-03-31 05:30:28.408 091 16337.99 157.69 51063.23 88888.00 2016-03-31 05:30:28.908 091 16338.02 157.70 51063.27 88888.00 2016-03-31 05:30:29.408 091 16338.06 157.71 51063.25 88888.00 2016-03-31 05:30:29.908 091 16338.05 157.70 51063.24 88888.00 2016-03-31 05:30:30.408 091 16338.01 157.66 51063.17 88888.00 2016-03-31 05:30:30.908 091 16337.94 157.66 51063.18 88888.00 2016-03-31 05:30:31.408 091 16337.96 157.67 51063.17 88888.00 2016-03-31 05:30:31.908 091 16338.00 157.69 51063.19 88888.00 2016-03-31 05:30:32.408 091 16338.02 157.69 51063.14 88888.00 2016-03-31 05:30:32.908 091 16337.98 157.68 51063.14 88888.00 2016-03-31 05:30:33.408 091 16337.97 157.74 51063.14 88888.00 2016-03-31 05:30:33.908 091 16337.94 157.72 51063.17 88888.00 2016-03-31 05:30:34.408 091 16337.94 157.68 51063.22 88888.00 2016-03-31 05:30:34.908 091 16337.96 157.69 51063.25 88888.00 2016-03-31 05:30:35.408 091 16338.01 157.72 51063.23 88888.00 2016-03-31 05:30:35.908 091 16338.01 157.70 51063.17 88888.00 2016-03-31 05:30:36.408 091 16338.01 157.66 51063.16 88888.00 2016-03-31 05:30:36.908 091 16338.01 157.68 51063.22 88888.00 2016-03-31 05:30:37.408 091 16338.00 157.69 51063.22 88888.00 2016-03-31 05:30:37.908 091 16337.99 157.72 51063.16 88888.00 2016-03-31 05:30:38.408 091 16337.96 157.69 51063.19 88888.00 2016-03-31 05:30:38.908 091 16337.96 157.71 51063.23 88888.00 2016-03-31 05:30:39.408 091 16337.97 157.74 51063.17 88888.00 2016-03-31 05:30:39.908 091 16337.98 157.74 51063.18 88888.00 2016-03-31 05:30:40.408 091 16337.99 157.72 51063.19 88888.00 2016-03-31 05:30:40.908 091 16337.98 157.71 51063.23 88888.00 2016-03-31 05:30:41.408 091 16337.98 157.71 51063.28 88888.00 2016-03-31 05:30:41.908 091 16337.97 157.72 51063.25 88888.00 2016-03-31 05:30:42.408 091 16337.92 157.76 51063.20 88888.00 2016-03-31 05:30:42.908 091 16337.89 157.76 51063.22 88888.00 2016-03-31 05:30:43.408 091 16337.94 157.75 51063.23 88888.00 2016-03-31 05:30:43.908 091 16337.94 157.76 51063.24 88888.00 2016-03-31 05:30:44.408 091 16337.93 157.70 51063.25 88888.00 2016-03-31 05:30:44.908 091 16337.92 157.71 51063.28 88888.00 2016-03-31 05:30:45.408 091 16337.94 157.72 51063.31 88888.00 2016-03-31 05:30:45.908 091 16337.92 157.69 51063.31 88888.00 2016-03-31 05:30:46.408 091 16337.90 157.68 51063.28 88888.00 2016-03-31 05:30:46.908 091 16337.88 157.70 51063.27 88888.00 2016-03-31 05:30:47.408 091 16337.89 157.72 51063.23 88888.00 2016-03-31 05:30:47.908 091 16337.90 157.71 51063.23 88888.00 2016-03-31 05:30:48.408 091 16337.91 157.69 51063.26 88888.00 2016-03-31 05:30:48.908 091 16337.93 157.71 51063.24 88888.00 2016-03-31 05:30:49.408 091 16337.93 157.72 51063.25 88888.00 2016-03-31 05:30:49.908 091 16337.96 157.75 51063.25 88888.00 2016-03-31 05:30:50.408 091 16337.94 157.71 51063.28 88888.00 2016-03-31 05:30:50.908 091 16337.94 157.72 51063.26 88888.00 2016-03-31 05:30:51.409 091 16337.94 157.74 51063.26 88888.00 2016-03-31 05:30:51.909 091 16337.96 157.78 51063.19 88888.00 2016-03-31 05:30:52.409 091 16337.91 157.80 51063.22 88888.00 2016-03-31 05:30:52.909 091 16337.89 157.85 51063.26 88888.00 2016-03-31 05:30:53.409 091 16337.92 157.87 51063.28 88888.00 2016-03-31 05:30:53.909 091 16337.92 157.83 51063.27 88888.00 2016-03-31 05:30:54.409 091 16337.92 157.82 51063.28 88888.00 2016-03-31 05:30:54.909 091 16337.93 157.83 51063.32 88888.00 2016-03-31 05:30:55.409 091 16337.90 157.82 51063.28 88888.00 2016-03-31 05:30:55.909 091 16337.93 157.77 51063.25 88888.00 2016-03-31 05:30:56.409 091 16337.94 157.82 51063.22 88888.00 2016-03-31 05:30:56.909 091 16337.92 157.80 51063.22 88888.00 2016-03-31 05:30:57.409 091 16337.96 157.82 51063.18 88888.00 2016-03-31 05:30:57.909 091 16337.97 157.85 51063.16 88888.00 2016-03-31 05:30:58.409 091 16337.92 157.85 51063.18 88888.00 2016-03-31 05:30:58.909 091 16337.89 157.88 51063.20 88888.00 2016-03-31 05:30:59.409 091 16337.85 157.86 51063.22 88888.00 2016-03-31 05:30:59.909 091 16337.91 157.87 51063.22 88888.00 2016-03-31 05:31:00.409 091 16337.90 157.86 51063.23 88888.00 2016-03-31 05:31:00.909 091 16337.84 157.83 51063.20 88888.00 2016-03-31 05:31:01.409 091 16337.82 157.84 51063.20 88888.00 2016-03-31 05:31:01.909 091 16337.82 157.84 51063.24 88888.00 2016-03-31 05:31:02.409 091 16337.83 157.84 51063.28 88888.00 2016-03-31 05:31:02.909 091 16337.81 157.79 51063.28 88888.00 2016-03-31 05:31:03.409 091 16337.79 157.80 51063.24 88888.00 2016-03-31 05:31:03.909 091 16337.74 157.84 51063.28 88888.00 2016-03-31 05:31:04.409 091 16337.73 157.84 51063.29 88888.00 2016-03-31 05:31:04.909 091 16337.76 157.80 51063.26 88888.00 2016-03-31 05:31:05.409 091 16337.75 157.79 51063.24 88888.00 2016-03-31 05:31:05.909 091 16337.74 157.83 51063.28 88888.00 2016-03-31 05:31:06.409 091 16337.75 157.85 51063.31 88888.00 2016-03-31 05:31:06.909 091 16337.74 157.85 51063.26 88888.00 2016-03-31 05:31:07.409 091 16337.71 157.83 51063.22 88888.00 2016-03-31 05:31:07.909 091 16337.73 157.83 51063.22 88888.00 2016-03-31 05:31:08.409 091 16337.74 157.84 51063.25 88888.00 2016-03-31 05:31:08.909 091 16337.73 157.87 51063.27 88888.00 2016-03-31 05:31:09.409 091 16337.70 157.86 51063.27 88888.00 2016-03-31 05:31:09.909 091 16337.74 157.83 51063.25 88888.00 2016-03-31 05:31:10.409 091 16337.74 157.86 51063.23 88888.00 2016-03-31 05:31:10.909 091 16337.74 157.87 51063.25 88888.00 2016-03-31 05:31:11.409 091 16337.76 157.85 51063.19 88888.00 2016-03-31 05:31:11.909 091 16337.73 157.84 51063.19 88888.00 2016-03-31 05:31:12.409 091 16337.70 157.80 51063.25 88888.00 2016-03-31 05:31:12.909 091 16337.67 157.77 51063.32 88888.00 2016-03-31 05:31:13.409 091 16337.71 157.75 51063.29 88888.00 2016-03-31 05:31:13.909 091 16337.71 157.79 51063.28 88888.00 2016-03-31 05:31:14.409 091 16337.70 157.84 51063.27 88888.00 2016-03-31 05:31:14.909 091 16337.73 157.85 51063.25 88888.00 2016-03-31 05:31:15.409 091 16337.71 157.77 51063.28 88888.00 2016-03-31 05:31:15.909 091 16337.73 157.70 51063.29 88888.00 2016-03-31 05:31:16.409 091 16337.76 157.72 51063.28 88888.00 2016-03-31 05:31:16.909 091 16337.76 157.78 51063.33 88888.00 2016-03-31 05:31:17.409 091 16337.78 157.77 51063.32 88888.00 2016-03-31 05:31:17.909 091 16337.75 157.78 51063.24 88888.00 2016-03-31 05:31:18.409 091 16337.74 157.82 51063.19 88888.00 2016-03-31 05:31:18.909 091 16337.79 157.80 51063.19 88888.00 2016-03-31 05:31:19.409 091 16337.75 157.77 51063.24 88888.00 2016-03-31 05:31:19.909 091 16337.73 157.77 51063.25 88888.00 2016-03-31 05:31:20.409 091 16337.74 157.76 51063.26 88888.00 2016-03-31 05:31:20.909 091 16337.73 157.78 51063.26 88888.00 2016-03-31 05:31:21.410 091 16337.73 157.79 51063.22 88888.00 2016-03-31 05:31:21.910 091 16337.73 157.79 51063.14 88888.00 2016-03-31 05:31:22.410 091 16337.76 157.78 51063.15 88888.00 2016-03-31 05:31:22.910 091 16337.79 157.76 51063.19 88888.00 2016-03-31 05:31:23.410 091 16337.74 157.76 51063.23 88888.00 2016-03-31 05:31:23.910 091 16337.74 157.75 51063.22 88888.00 2016-03-31 05:31:24.410 091 16337.76 157.72 51063.26 88888.00 2016-03-31 05:31:24.910 091 16337.79 157.79 51063.23 88888.00 2016-03-31 05:31:25.410 091 16337.74 157.83 51063.17 88888.00 2016-03-31 05:31:25.910 091 16337.73 157.78 51063.19 88888.00 2016-03-31 05:31:26.410 091 16337.73 157.74 51063.19 88888.00 2016-03-31 05:31:26.910 091 16337.72 157.70 51063.22 88888.00 2016-03-31 05:31:27.410 091 16337.71 157.70 51063.24 88888.00 2016-03-31 05:31:27.910 091 16337.70 157.69 51063.20 88888.00 2016-03-31 05:31:28.410 091 16337.73 157.71 51063.25 88888.00 2016-03-31 05:31:28.910 091 16337.73 157.72 51063.24 88888.00 2016-03-31 05:31:29.410 091 16337.75 157.75 51063.10 88888.00 2016-03-31 05:31:29.910 091 16337.76 157.75 51063.08 88888.00 2016-03-31 05:31:30.410 091 16337.71 157.69 51063.11 88888.00 2016-03-31 05:31:30.910 091 16337.71 157.68 51063.16 88888.00 2016-03-31 05:31:31.410 091 16337.72 157.71 51063.22 88888.00 2016-03-31 05:31:31.910 091 16337.73 157.71 51063.20 88888.00 2016-03-31 05:31:32.410 091 16337.72 157.69 51063.20 88888.00 2016-03-31 05:31:32.910 091 16337.71 157.66 51063.19 88888.00 2016-03-31 05:31:33.410 091 16337.73 157.69 51063.18 88888.00 2016-03-31 05:31:33.910 091 16337.73 157.70 51063.20 88888.00 2016-03-31 05:31:34.410 091 16337.75 157.71 51063.16 88888.00 2016-03-31 05:31:34.910 091 16337.74 157.68 51063.13 88888.00 2016-03-31 05:31:35.410 091 16337.67 157.67 51063.14 88888.00 2016-03-31 05:31:35.910 091 16337.63 157.71 51063.13 88888.00 2016-03-31 05:31:36.410 091 16337.69 157.72 51063.11 88888.00 2016-03-31 05:31:36.910 091 16337.70 157.71 51063.09 88888.00 2016-03-31 05:31:37.410 091 16337.65 157.74 51063.11 88888.00 2016-03-31 05:31:37.910 091 16337.67 157.76 51063.08 88888.00 2016-03-31 05:31:38.410 091 16337.66 157.83 51063.09 88888.00 2016-03-31 05:31:38.910 091 16337.69 157.80 51063.10 88888.00 2016-03-31 05:31:39.410 091 16337.66 157.86 51063.15 88888.00 2016-03-31 05:31:39.910 091 16337.67 157.88 51063.19 88888.00 2016-03-31 05:31:40.410 091 16337.69 157.83 51063.19 88888.00 2016-03-31 05:31:40.910 091 16337.66 157.82 51063.16 88888.00 2016-03-31 05:31:41.410 091 16337.63 157.80 51063.17 88888.00 2016-03-31 05:31:41.910 091 16337.65 157.75 51063.27 88888.00 2016-03-31 05:31:42.410 091 16337.66 157.76 51063.25 88888.00 2016-03-31 05:31:42.910 091 16337.65 157.79 51063.25 88888.00 2016-03-31 05:31:43.410 091 16337.65 157.74 51063.23 88888.00 2016-03-31 05:31:43.910 091 16337.69 157.77 51063.19 88888.00 2016-03-31 05:31:44.410 091 16337.66 157.78 51063.18 88888.00 2016-03-31 05:31:44.910 091 16337.63 157.78 51063.15 88888.00 2016-03-31 05:31:45.410 091 16337.64 157.82 51063.13 88888.00 2016-03-31 05:31:45.910 091 16337.61 157.86 51063.13 88888.00 2016-03-31 05:31:46.410 091 16337.63 157.91 51063.10 88888.00 2016-03-31 05:31:46.910 091 16337.66 157.88 51063.14 88888.00 2016-03-31 05:31:47.410 091 16337.64 157.85 51063.18 88888.00 2016-03-31 05:31:47.910 091 16337.64 157.86 51063.14 88888.00 2016-03-31 05:31:48.410 091 16337.65 157.86 51063.16 88888.00 2016-03-31 05:31:48.910 091 16337.62 157.83 51063.16 88888.00 2016-03-31 05:31:49.410 091 16337.62 157.82 51063.14 88888.00 2016-03-31 05:31:49.910 091 16337.59 157.85 51063.10 88888.00 2016-03-31 05:31:50.410 091 16337.54 157.85 51063.14 88888.00 2016-03-31 05:31:50.910 091 16337.54 157.84 51063.15 88888.00 2016-03-31 05:31:51.410 091 16337.54 157.84 51063.16 88888.00 2016-03-31 05:31:51.910 091 16337.56 157.88 51063.10 88888.00 2016-03-31 05:31:52.410 091 16337.54 157.89 51063.09 88888.00 2016-03-31 05:31:52.910 091 16337.53 157.89 51063.09 88888.00 2016-03-31 05:31:53.410 091 16337.54 157.88 51063.10 88888.00 2016-03-31 05:31:53.910 091 16337.53 157.87 51063.14 88888.00 2016-03-31 05:31:54.410 091 16337.57 157.87 51063.16 88888.00 2016-03-31 05:31:54.910 091 16337.57 157.89 51063.16 88888.00 2016-03-31 05:31:55.410 091 16337.57 157.89 51063.18 88888.00 2016-03-31 05:31:55.910 091 16337.56 157.91 51063.19 88888.00 2016-03-31 05:31:56.411 091 16337.57 157.92 51063.15 88888.00 2016-03-31 05:31:56.911 091 16337.59 157.95 51063.11 88888.00 2016-03-31 05:31:57.411 091 16337.59 157.92 51063.13 88888.00 2016-03-31 05:31:57.911 091 16337.59 157.87 51063.11 88888.00 2016-03-31 05:31:58.411 091 16337.59 157.86 51063.14 88888.00 2016-03-31 05:31:58.911 091 16337.53 157.88 51063.15 88888.00 2016-03-31 05:31:59.411 091 16337.53 157.88 51063.16 88888.00 2016-03-31 05:31:59.911 091 16337.56 157.88 51063.16 88888.00 2016-03-31 05:32:00.411 091 16337.56 157.89 51063.16 88888.00 2016-03-31 05:32:00.911 091 16337.53 157.94 51063.15 88888.00 2016-03-31 05:32:01.411 091 16337.54 157.92 51063.19 88888.00 2016-03-31 05:32:01.911 091 16337.53 157.93 51063.19 88888.00 2016-03-31 05:32:02.411 091 16337.52 157.89 51063.18 88888.00 2016-03-31 05:32:02.911 091 16337.52 157.87 51063.23 88888.00 2016-03-31 05:32:03.411 091 16337.53 157.84 51063.22 88888.00 2016-03-31 05:32:03.911 091 16337.54 157.88 51063.20 88888.00 2016-03-31 05:32:04.411 091 16337.52 157.96 51063.19 88888.00 2016-03-31 05:32:04.911 091 16337.52 158.00 51063.19 88888.00 2016-03-31 05:32:05.411 091 16337.55 157.96 51063.10 88888.00 2016-03-31 05:32:05.911 091 16337.58 157.94 51063.04 88888.00 2016-03-31 05:32:06.411 091 16337.59 157.92 51063.07 88888.00 2016-03-31 05:32:06.911 091 16337.58 157.91 51063.09 88888.00 2016-03-31 05:32:07.411 091 16337.56 157.87 51063.09 88888.00 2016-03-31 05:32:07.911 091 16337.59 157.89 51063.08 88888.00 2016-03-31 05:32:08.411 091 16337.56 157.93 51063.14 88888.00 2016-03-31 05:32:08.911 091 16337.57 157.93 51063.13 88888.00 2016-03-31 05:32:09.411 091 16337.55 157.86 51063.14 88888.00 2016-03-31 05:32:09.911 091 16337.55 157.85 51063.15 88888.00 2016-03-31 05:32:10.411 091 16337.52 157.97 51063.15 88888.00 2016-03-31 05:32:10.911 091 16337.52 157.94 51063.10 88888.00 2016-03-31 05:32:11.411 091 16337.52 157.94 51063.10 88888.00 2016-03-31 05:32:11.911 091 16337.52 157.98 51063.10 88888.00 2016-03-31 05:32:12.411 091 16337.52 157.97 51063.09 88888.00 2016-03-31 05:32:12.911 091 16337.48 158.00 51063.06 88888.00 2016-03-31 05:32:13.411 091 16337.48 158.00 51063.07 88888.00 2016-03-31 05:32:13.911 091 16337.50 157.98 51063.04 88888.00 2016-03-31 05:32:14.411 091 16337.54 158.02 51063.06 88888.00 2016-03-31 05:32:14.911 091 16337.55 158.01 51063.06 88888.00 2016-03-31 05:32:15.411 091 16337.53 158.02 51063.07 88888.00 2016-03-31 05:32:15.911 091 16337.55 157.96 51063.07 88888.00 2016-03-31 05:32:16.411 091 16337.53 157.95 51063.06 88888.00 2016-03-31 05:32:16.911 091 16337.50 157.95 51063.07 88888.00 2016-03-31 05:32:17.411 091 16337.52 158.00 51063.13 88888.00 2016-03-31 05:32:17.911 091 16337.54 158.02 51063.16 88888.00 2016-03-31 05:32:18.411 091 16337.54 158.04 51063.17 88888.00 2016-03-31 05:32:18.911 091 16337.52 158.03 51063.20 88888.00 2016-03-31 05:32:19.411 091 16337.46 158.01 51063.19 88888.00 2016-03-31 05:32:19.911 091 16337.46 158.03 51063.19 88888.00 2016-03-31 05:32:20.411 091 16337.49 158.01 51063.18 88888.00 2016-03-31 05:32:20.911 091 16337.50 158.02 51063.14 88888.00 2016-03-31 05:32:21.411 091 16337.52 158.06 51063.09 88888.00 2016-03-31 05:32:21.911 091 16337.48 158.04 51063.08 88888.00 2016-03-31 05:32:22.411 091 16337.52 158.02 51063.08 88888.00 2016-03-31 05:32:22.911 091 16337.54 158.02 51063.11 88888.00 2016-03-31 05:32:23.411 091 16337.53 158.03 51063.14 88888.00 2016-03-31 05:32:23.911 091 16337.52 158.02 51063.11 88888.00 2016-03-31 05:32:24.411 091 16337.52 158.05 51063.11 88888.00 2016-03-31 05:32:24.911 091 16337.53 158.03 51063.13 88888.00 2016-03-31 05:32:25.411 091 16337.48 157.98 51063.10 88888.00 2016-03-31 05:32:25.911 091 16337.50 157.98 51063.13 88888.00 2016-03-31 05:32:26.412 091 16337.52 158.02 51063.11 88888.00 2016-03-31 05:32:26.912 091 16337.47 158.01 51063.04 88888.00 2016-03-31 05:32:27.412 091 16337.46 157.98 51063.08 88888.00 2016-03-31 05:32:27.912 091 16337.47 158.01 51063.07 88888.00 2016-03-31 05:32:28.412 091 16337.47 158.05 51063.07 88888.00 2016-03-31 05:32:28.912 091 16337.45 158.06 51063.05 88888.00 2016-03-31 05:32:29.412 091 16337.46 158.04 51063.08 88888.00 2016-03-31 05:32:29.912 091 16337.47 158.01 51063.14 88888.00 2016-03-31 05:32:30.412 091 16337.49 158.03 51063.17 88888.00 2016-03-31 05:32:30.912 091 16337.45 158.05 51063.10 88888.00 2016-03-31 05:32:31.412 091 16337.41 158.02 51063.10 88888.00 2016-03-31 05:32:31.912 091 16337.44 158.05 51063.11 88888.00 2016-03-31 05:32:32.412 091 16337.46 158.03 51063.07 88888.00 2016-03-31 05:32:32.912 091 16337.46 158.02 51063.09 88888.00 2016-03-31 05:32:33.412 091 16337.47 158.04 51063.11 88888.00 2016-03-31 05:32:33.912 091 16337.41 158.08 51063.10 88888.00 2016-03-31 05:32:34.412 091 16337.41 158.09 51063.10 88888.00 2016-03-31 05:32:34.912 091 16337.41 158.03 51063.15 88888.00 2016-03-31 05:32:35.412 091 16337.43 158.05 51063.15 88888.00 2016-03-31 05:32:35.912 091 16337.43 158.08 51063.17 88888.00 2016-03-31 05:32:36.412 091 16337.43 158.09 51063.16 88888.00 2016-03-31 05:32:36.912 091 16337.39 158.10 51063.16 88888.00 2016-03-31 05:32:37.412 091 16337.40 158.12 51063.17 88888.00 2016-03-31 05:32:37.912 091 16337.40 158.12 51063.15 88888.00 2016-03-31 05:32:38.412 091 16337.39 158.10 51063.15 88888.00 2016-03-31 05:32:38.912 091 16337.40 158.10 51063.19 88888.00 2016-03-31 05:32:39.412 091 16337.41 158.08 51063.19 88888.00 2016-03-31 05:32:39.912 091 16337.44 158.04 51063.15 88888.00 2016-03-31 05:32:40.412 091 16337.44 158.03 51063.19 88888.00 2016-03-31 05:32:40.912 091 16337.43 158.03 51063.19 88888.00 2016-03-31 05:32:41.412 091 16337.45 158.01 51063.13 88888.00 2016-03-31 05:32:41.912 091 16337.46 158.01 51063.10 88888.00 2016-03-31 05:32:42.412 091 16337.43 158.00 51063.08 88888.00 2016-03-31 05:32:42.912 091 16337.43 158.05 51063.06 88888.00 2016-03-31 05:32:43.412 091 16337.41 158.05 51063.05 88888.00 2016-03-31 05:32:43.912 091 16337.41 158.05 51063.08 88888.00 2016-03-31 05:32:44.412 091 16337.43 158.02 51063.08 88888.00 2016-03-31 05:32:44.912 091 16337.39 157.98 51063.07 88888.00 2016-03-31 05:32:45.412 091 16337.39 157.98 51063.08 88888.00 2016-03-31 05:32:45.912 091 16337.43 158.01 51063.07 88888.00 2016-03-31 05:32:46.412 091 16337.43 158.01 51063.04 88888.00 2016-03-31 05:32:46.912 091 16337.45 158.01 51063.06 88888.00 2016-03-31 05:32:47.412 091 16337.46 158.00 51063.07 88888.00 2016-03-31 05:32:47.912 091 16337.47 157.97 51063.10 88888.00 2016-03-31 05:32:48.412 091 16337.54 157.95 51063.09 88888.00 2016-03-31 05:32:48.912 091 16337.56 157.94 51063.07 88888.00 2016-03-31 05:32:49.412 091 16337.53 157.97 51063.14 88888.00 2016-03-31 05:32:49.912 091 16337.47 157.93 51063.19 88888.00 2016-03-31 05:32:50.412 091 16337.45 157.95 51063.17 88888.00 2016-03-31 05:32:50.912 091 16337.44 157.96 51063.17 88888.00 2016-03-31 05:32:51.412 091 16337.49 157.93 51063.15 88888.00 2016-03-31 05:32:51.912 091 16337.52 157.95 51063.16 88888.00 2016-03-31 05:32:52.412 091 16337.49 157.96 51063.10 88888.00 2016-03-31 05:32:52.912 091 16337.53 157.95 51063.10 88888.00 2016-03-31 05:32:53.412 091 16337.56 157.91 51063.07 88888.00 2016-03-31 05:32:53.912 091 16337.57 157.91 51063.06 88888.00 2016-03-31 05:32:54.412 091 16337.62 157.93 51063.06 88888.00 2016-03-31 05:32:54.912 091 16337.61 157.91 51063.08 88888.00 2016-03-31 05:32:55.412 091 16337.59 157.87 51063.09 88888.00 2016-03-31 05:32:55.912 091 16337.61 157.88 51063.10 88888.00 2016-03-31 05:32:56.413 091 16337.58 157.87 51063.10 88888.00 2016-03-31 05:32:56.913 091 16337.59 157.87 51063.16 88888.00 2016-03-31 05:32:57.413 091 16337.59 157.86 51063.18 88888.00 2016-03-31 05:32:57.913 091 16337.56 157.88 51063.11 88888.00 2016-03-31 05:32:58.413 091 16337.55 157.94 51063.10 88888.00 2016-03-31 05:32:58.913 091 16337.52 157.96 51063.11 88888.00 2016-03-31 05:32:59.413 091 16337.55 157.88 51063.10 88888.00 2016-03-31 05:32:59.913 091 16337.58 157.88 51063.09 88888.00 2016-03-31 05:33:00.413 091 16337.55 157.92 51063.06 88888.00 2016-03-31 05:33:00.913 091 16337.49 157.96 51063.10 88888.00 2016-03-31 05:33:01.413 091 16337.52 157.95 51063.08 88888.00 2016-03-31 05:33:01.913 091 16337.52 157.91 51063.07 88888.00 2016-03-31 05:33:02.413 091 16337.52 157.87 51063.07 88888.00 2016-03-31 05:33:02.913 091 16337.52 157.88 51063.14 88888.00 2016-03-31 05:33:03.413 091 16337.49 157.87 51063.09 88888.00 2016-03-31 05:33:03.913 091 16337.52 157.88 51063.04 88888.00 2016-03-31 05:33:04.413 091 16337.53 157.86 51063.09 88888.00 2016-03-31 05:33:04.913 091 16337.53 157.86 51063.16 88888.00 2016-03-31 05:33:05.413 091 16337.50 157.87 51063.11 88888.00 2016-03-31 05:33:05.913 091 16337.50 157.92 51063.16 88888.00 2016-03-31 05:33:06.413 091 16337.50 157.96 51063.17 88888.00 2016-03-31 05:33:06.913 091 16337.47 158.00 51063.16 88888.00 2016-03-31 05:33:07.413 091 16337.47 157.97 51063.11 88888.00 2016-03-31 05:33:07.913 091 16337.48 157.94 51063.06 88888.00 2016-03-31 05:33:08.413 091 16337.46 157.92 51063.06 88888.00 2016-03-31 05:33:08.913 091 16337.46 157.96 51063.10 88888.00 2016-03-31 05:33:09.413 091 16337.47 157.97 51063.04 88888.00 2016-03-31 05:33:09.913 091 16337.45 158.01 51063.01 88888.00 2016-03-31 05:33:10.413 091 16337.44 158.03 51063.01 88888.00 2016-03-31 05:33:10.913 091 16337.43 158.05 51063.04 88888.00 2016-03-31 05:33:11.413 091 16337.47 158.01 51063.07 88888.00 2016-03-31 05:33:11.913 091 16337.43 158.02 51063.10 88888.00 2016-03-31 05:33:12.413 091 16337.44 158.03 51063.05 88888.00 2016-03-31 05:33:12.913 091 16337.43 158.00 51063.07 88888.00 2016-03-31 05:33:13.413 091 16337.44 158.02 51063.13 88888.00 2016-03-31 05:33:13.913 091 16337.40 158.04 51063.13 88888.00 2016-03-31 05:33:14.413 091 16337.38 158.05 51063.11 88888.00 2016-03-31 05:33:14.913 091 16337.41 158.05 51063.13 88888.00 2016-03-31 05:33:15.413 091 16337.43 158.04 51063.15 88888.00 2016-03-31 05:33:15.913 091 16337.40 158.09 51063.13 88888.00 2016-03-31 05:33:16.413 091 16337.34 158.12 51063.13 88888.00 2016-03-31 05:33:16.913 091 16337.32 158.09 51063.09 88888.00 2016-03-31 05:33:17.413 091 16337.35 158.11 51063.09 88888.00 2016-03-31 05:33:17.913 091 16337.38 158.19 51063.06 88888.00 2016-03-31 05:33:18.413 091 16337.37 158.17 51063.03 88888.00 2016-03-31 05:33:18.913 091 16337.34 158.14 51063.06 88888.00 2016-03-31 05:33:19.413 091 16337.29 158.14 51063.03 88888.00 2016-03-31 05:33:19.913 091 16337.29 158.12 51063.01 88888.00 2016-03-31 05:33:20.413 091 16337.31 158.14 51062.99 88888.00 2016-03-31 05:33:20.913 091 16337.30 158.23 51063.04 88888.00 2016-03-31 05:33:21.413 091 16337.34 158.23 51063.10 88888.00 2016-03-31 05:33:21.913 091 16337.38 158.23 51063.11 88888.00 2016-03-31 05:33:22.413 091 16337.41 158.24 51063.09 88888.00 2016-03-31 05:33:22.913 091 16337.39 158.23 51063.03 88888.00 2016-03-31 05:33:23.413 091 16337.35 158.22 51063.03 88888.00 2016-03-31 05:33:23.913 091 16337.34 158.20 51063.05 88888.00 2016-03-31 05:33:24.404 091 16337.30 158.18 51063.06 88888.00 2016-03-31 05:33:24.904 091 16337.32 158.18 51063.06 88888.00 2016-03-31 05:33:25.404 091 16337.34 158.28 51063.07 88888.00 2016-03-31 05:33:25.904 091 16337.31 158.23 51063.09 88888.00 2016-03-31 05:33:26.404 091 16337.30 158.15 51063.08 88888.00 2016-03-31 05:33:26.904 091 16337.27 158.20 51063.11 88888.00 2016-03-31 05:33:27.404 091 16337.26 158.23 51063.11 88888.00 2016-03-31 05:33:27.904 091 16337.26 158.21 51063.10 88888.00 2016-03-31 05:33:28.404 091 16337.28 158.22 51063.06 88888.00 2016-03-31 05:33:28.904 091 16337.29 158.29 51063.08 88888.00 2016-03-31 05:33:29.404 091 16337.29 158.28 51063.09 88888.00 2016-03-31 05:33:29.904 091 16337.28 158.27 51063.09 88888.00 2016-03-31 05:33:30.404 091 16337.30 158.30 51063.06 88888.00 2016-03-31 05:33:30.904 091 16337.30 158.29 51063.01 88888.00 2016-03-31 05:33:31.404 091 16337.29 158.32 51063.03 88888.00 2016-03-31 05:33:31.904 091 16337.27 158.39 51063.09 88888.00 2016-03-31 05:33:32.404 091 16337.28 158.37 51063.07 88888.00 2016-03-31 05:33:32.904 091 16337.30 158.35 51063.06 88888.00 2016-03-31 05:33:33.404 091 16337.32 158.32 51063.07 88888.00 2016-03-31 05:33:33.904 091 16337.36 158.38 51063.10 88888.00 2016-03-31 05:33:34.404 091 16337.35 158.36 51063.08 88888.00 2016-03-31 05:33:34.904 091 16337.32 158.32 51063.09 88888.00 2016-03-31 05:33:35.404 091 16337.29 158.31 51063.08 88888.00 2016-03-31 05:33:35.904 091 16337.35 158.30 51063.08 88888.00 2016-03-31 05:33:36.404 091 16337.30 158.31 51063.10 88888.00 2016-03-31 05:33:36.904 091 16337.29 158.35 51063.10 88888.00 2016-03-31 05:33:37.404 091 16337.29 158.32 51063.09 88888.00 2016-03-31 05:33:37.904 091 16337.27 158.29 51063.05 88888.00 2016-03-31 05:33:38.404 091 16337.29 158.28 51063.01 88888.00 2016-03-31 05:33:38.904 091 16337.38 158.23 51063.05 88888.00 2016-03-31 05:33:39.404 091 16337.36 158.21 51063.04 88888.00 2016-03-31 05:33:39.904 091 16337.35 158.27 51062.99 88888.00 2016-03-31 05:33:40.404 091 16337.37 158.28 51063.00 88888.00 2016-03-31 05:33:40.904 091 16337.37 158.27 51063.00 88888.00 2016-03-31 05:33:41.404 091 16337.31 158.26 51063.00 88888.00 2016-03-31 05:33:41.904 091 16337.30 158.28 51062.97 88888.00 2016-03-31 05:33:42.404 091 16337.32 158.29 51062.99 88888.00 2016-03-31 05:33:42.904 091 16337.36 158.29 51062.97 88888.00 2016-03-31 05:33:43.404 091 16337.34 158.27 51063.05 88888.00 2016-03-31 05:33:43.904 091 16337.34 158.29 51063.07 88888.00 2016-03-31 05:33:44.404 091 16337.34 158.29 51063.09 88888.00 2016-03-31 05:33:44.904 091 16337.34 158.27 51063.09 88888.00 2016-03-31 05:33:45.404 091 16337.30 158.31 51063.06 88888.00 2016-03-31 05:33:45.904 091 16337.27 158.31 51063.08 88888.00 2016-03-31 05:33:46.404 091 16337.27 158.30 51063.04 88888.00 2016-03-31 05:33:46.904 091 16337.25 158.30 51062.97 88888.00 2016-03-31 05:33:47.404 091 16337.25 158.30 51062.98 88888.00 2016-03-31 05:33:47.904 091 16337.26 158.29 51062.99 88888.00 2016-03-31 05:33:48.404 091 16337.32 158.29 51063.01 88888.00 2016-03-31 05:33:48.904 091 16337.37 158.30 51062.99 88888.00 2016-03-31 05:33:49.404 091 16337.37 158.28 51063.01 88888.00 2016-03-31 05:33:49.904 091 16337.36 158.29 51063.09 88888.00 2016-03-31 05:33:50.404 091 16337.36 158.30 51063.11 88888.00 2016-03-31 05:33:50.904 091 16337.35 158.28 51063.10 88888.00 2016-03-31 05:33:51.404 091 16337.38 158.29 51063.07 88888.00 2016-03-31 05:33:51.904 091 16337.34 158.32 51062.99 88888.00 2016-03-31 05:33:52.404 091 16337.35 158.32 51063.00 88888.00 2016-03-31 05:33:52.904 091 16337.36 158.30 51063.04 88888.00 2016-03-31 05:33:53.404 091 16337.32 158.26 51063.07 88888.00 2016-03-31 05:33:53.904 091 16337.31 158.22 51063.10 88888.00 2016-03-31 05:33:54.404 091 16337.28 158.22 51063.17 88888.00 2016-03-31 05:33:54.904 091 16337.29 158.24 51063.19 88888.00 2016-03-31 05:33:55.404 091 16337.30 158.23 51063.14 88888.00 2016-03-31 05:33:55.904 091 16337.30 158.28 51063.09 88888.00 2016-03-31 05:33:56.404 091 16337.30 158.31 51063.05 88888.00 2016-03-31 05:33:56.904 091 16337.31 158.28 51063.05 88888.00 2016-03-31 05:33:57.404 091 16337.32 158.22 51063.09 88888.00 2016-03-31 05:33:57.904 091 16337.34 158.24 51063.08 88888.00 2016-03-31 05:33:58.404 091 16337.28 158.27 51063.09 88888.00 2016-03-31 05:33:58.904 091 16337.28 158.27 51063.11 88888.00 2016-03-31 05:33:59.405 091 16337.26 158.28 51063.20 88888.00 2016-03-31 05:33:59.905 091 16337.28 158.29 51063.26 88888.00 2016-03-31 05:34:00.405 091 16337.30 158.29 51063.23 88888.00 2016-03-31 05:34:00.905 091 16337.26 158.26 51063.14 88888.00 2016-03-31 05:34:01.405 091 16337.28 158.27 51063.14 88888.00 2016-03-31 05:34:01.905 091 16337.34 158.30 51063.18 88888.00 2016-03-31 05:34:02.405 091 16337.32 158.31 51063.18 88888.00 2016-03-31 05:34:02.905 091 16337.32 158.32 51063.17 88888.00 2016-03-31 05:34:03.405 091 16337.27 158.35 51063.13 88888.00 2016-03-31 05:34:03.905 091 16337.26 158.32 51063.08 88888.00 2016-03-31 05:34:04.405 091 16337.28 158.32 51063.09 88888.00 2016-03-31 05:34:04.905 091 16337.27 158.27 51063.11 88888.00 2016-03-31 05:34:05.405 091 16337.28 158.29 51063.09 88888.00 2016-03-31 05:34:05.905 091 16337.30 158.35 51063.14 88888.00 2016-03-31 05:34:06.405 091 16337.31 158.38 51063.10 88888.00 2016-03-31 05:34:06.905 091 16337.30 158.37 51063.11 88888.00 2016-03-31 05:34:07.405 091 16337.31 158.36 51063.10 88888.00 2016-03-31 05:34:07.905 091 16337.29 158.40 51063.11 88888.00 2016-03-31 05:34:08.405 091 16337.29 158.46 51063.11 88888.00 2016-03-31 05:34:08.905 091 16337.30 158.50 51063.11 88888.00 2016-03-31 05:34:09.405 091 16337.29 158.45 51063.09 88888.00 2016-03-31 05:34:09.905 091 16337.28 158.40 51063.07 88888.00 2016-03-31 05:34:10.405 091 16337.26 158.47 51063.01 88888.00 2016-03-31 05:34:10.905 091 16337.29 158.46 51063.00 88888.00 2016-03-31 05:34:11.405 091 16337.30 158.48 51063.04 88888.00 2016-03-31 05:34:11.905 091 16337.28 158.43 51063.08 88888.00 2016-03-31 05:34:12.405 091 16337.27 158.46 51063.10 88888.00 2016-03-31 05:34:12.905 091 16337.30 158.48 51063.05 88888.00 2016-03-31 05:34:13.405 091 16337.27 158.48 51063.05 88888.00 2016-03-31 05:34:13.905 091 16337.23 158.47 51063.05 88888.00 2016-03-31 05:34:14.405 091 16337.23 158.48 51063.01 88888.00 2016-03-31 05:34:14.905 091 16337.23 158.47 51062.99 88888.00 2016-03-31 05:34:15.405 091 16337.21 158.45 51063.03 88888.00 2016-03-31 05:34:15.905 091 16337.23 158.49 51063.08 88888.00 2016-03-31 05:34:16.405 091 16337.27 158.49 51063.11 88888.00 2016-03-31 05:34:16.905 091 16337.29 158.48 51063.18 88888.00 2016-03-31 05:34:17.405 091 16337.31 158.48 51063.19 88888.00 2016-03-31 05:34:17.905 091 16337.34 158.50 51063.15 88888.00 2016-03-31 05:34:18.405 091 16337.32 158.56 51063.08 88888.00 2016-03-31 05:34:18.905 091 16337.34 158.57 51063.06 88888.00 2016-03-31 05:34:19.405 091 16337.31 158.56 51063.04 88888.00 2016-03-31 05:34:19.905 091 16337.26 158.58 51063.03 88888.00 2016-03-31 05:34:20.405 091 16337.26 158.58 51063.06 88888.00 2016-03-31 05:34:20.905 091 16337.27 158.55 51063.05 88888.00 2016-03-31 05:34:21.405 091 16337.29 158.56 51063.05 88888.00 2016-03-31 05:34:21.905 091 16337.29 158.58 51063.07 88888.00 2016-03-31 05:34:22.405 091 16337.30 158.61 51063.14 88888.00 2016-03-31 05:34:22.905 091 16337.31 158.64 51063.18 88888.00 2016-03-31 05:34:23.405 091 16337.27 158.61 51063.19 88888.00 2016-03-31 05:34:23.905 091 16337.29 158.62 51063.13 88888.00 2016-03-31 05:34:24.405 091 16337.34 158.63 51063.08 88888.00 2016-03-31 05:34:24.905 091 16337.34 158.61 51063.10 88888.00 2016-03-31 05:34:25.405 091 16337.32 158.66 51063.11 88888.00 2016-03-31 05:34:25.905 091 16337.34 158.64 51063.11 88888.00 2016-03-31 05:34:26.405 091 16337.31 158.66 51063.14 88888.00 2016-03-31 05:34:26.905 091 16337.29 158.65 51063.10 88888.00 2016-03-31 05:34:27.405 091 16337.25 158.66 51063.10 88888.00 2016-03-31 05:34:27.905 091 16337.25 158.63 51063.11 88888.00 2016-03-31 05:34:28.405 091 16337.29 158.59 51063.04 88888.00 2016-03-31 05:34:28.905 091 16337.27 158.59 51063.01 88888.00 2016-03-31 05:34:29.406 091 16337.21 158.66 51063.09 88888.00 2016-03-31 05:34:29.906 091 16337.21 158.64 51063.07 88888.00 2016-03-31 05:34:30.406 091 16337.25 158.64 51063.09 88888.00 2016-03-31 05:34:30.906 091 16337.18 158.70 51063.11 88888.00 2016-03-31 05:34:31.406 091 16337.18 158.67 51063.09 88888.00 2016-03-31 05:34:31.906 091 16337.21 158.65 51063.08 88888.00 2016-03-31 05:34:32.406 091 16337.27 158.69 51063.07 88888.00 2016-03-31 05:34:32.906 091 16337.21 158.69 51063.06 88888.00 2016-03-31 05:34:33.406 091 16337.15 158.72 51063.00 88888.00 2016-03-31 05:34:33.906 091 16337.19 158.73 51063.03 88888.00 2016-03-31 05:34:34.406 091 16337.18 158.73 51063.06 88888.00 2016-03-31 05:34:34.906 091 16337.15 158.76 51063.09 88888.00 2016-03-31 05:34:35.406 091 16337.15 158.73 51063.05 88888.00 2016-03-31 05:34:35.906 091 16337.17 158.78 51063.04 88888.00 2016-03-31 05:34:36.406 091 16337.19 158.76 51063.05 88888.00 2016-03-31 05:34:36.906 091 16337.18 158.76 51063.04 88888.00 2016-03-31 05:34:37.406 091 16337.15 158.78 51063.05 88888.00 2016-03-31 05:34:37.906 091 16337.15 158.79 51063.04 88888.00 2016-03-31 05:34:38.406 091 16337.17 158.75 51063.05 88888.00 2016-03-31 05:34:38.906 091 16337.20 158.72 51063.09 88888.00 2016-03-31 05:34:39.406 091 16337.22 158.72 51063.11 88888.00 2016-03-31 05:34:39.906 091 16337.20 158.72 51063.11 88888.00 2016-03-31 05:34:40.406 091 16337.21 158.69 51063.09 88888.00 2016-03-31 05:34:40.906 091 16337.19 158.63 51063.09 88888.00 2016-03-31 05:34:41.406 091 16337.21 158.63 51063.09 88888.00 2016-03-31 05:34:41.906 091 16337.20 158.62 51063.13 88888.00 2016-03-31 05:34:42.406 091 16337.18 158.65 51063.10 88888.00 2016-03-31 05:34:42.906 091 16337.15 158.69 51063.11 88888.00 2016-03-31 05:34:43.406 091 16337.15 158.66 51063.13 88888.00 2016-03-31 05:34:43.906 091 16337.14 158.67 51063.05 88888.00 2016-03-31 05:34:44.406 091 16337.14 158.67 51063.03 88888.00 2016-03-31 05:34:44.906 091 16337.20 158.69 51063.03 88888.00 2016-03-31 05:34:45.406 091 16337.22 158.67 51063.01 88888.00 2016-03-31 05:34:45.906 091 16337.25 158.64 51063.07 88888.00 2016-03-31 05:34:46.406 091 16337.27 158.61 51063.08 88888.00 2016-03-31 05:34:46.906 091 16337.27 158.58 51063.01 88888.00 2016-03-31 05:34:47.406 091 16337.23 158.54 51063.03 88888.00 2016-03-31 05:34:47.906 091 16337.25 158.52 51063.07 88888.00 2016-03-31 05:34:48.406 091 16337.21 158.55 51063.10 88888.00 2016-03-31 05:34:48.906 091 16337.19 158.53 51063.14 88888.00 2016-03-31 05:34:49.406 091 16337.21 158.49 51063.16 88888.00 2016-03-31 05:34:49.906 091 16337.22 158.49 51063.07 88888.00 2016-03-31 05:34:50.406 091 16337.22 158.47 51063.03 88888.00 2016-03-31 05:34:50.906 091 16337.23 158.45 51063.03 88888.00 2016-03-31 05:34:51.406 091 16337.23 158.45 51063.04 88888.00 2016-03-31 05:34:51.906 091 16337.22 158.45 51063.03 88888.00 2016-03-31 05:34:52.406 091 16337.23 158.36 51063.01 88888.00 2016-03-31 05:34:52.906 091 16337.25 158.39 51063.00 88888.00 2016-03-31 05:34:53.406 091 16337.26 158.40 51063.00 88888.00 2016-03-31 05:34:53.906 091 16337.28 158.36 51063.00 88888.00 2016-03-31 05:34:54.406 091 16337.28 158.38 51062.96 88888.00 2016-03-31 05:34:54.906 091 16337.23 158.44 51062.97 88888.00 2016-03-31 05:34:55.406 091 16337.21 158.45 51062.99 88888.00 2016-03-31 05:34:55.906 091 16337.25 158.45 51063.01 88888.00 2016-03-31 05:34:56.406 091 16337.29 158.38 51063.03 88888.00 2016-03-31 05:34:56.906 091 16337.27 158.40 51063.01 88888.00 2016-03-31 05:34:57.406 091 16337.25 158.35 51063.08 88888.00 2016-03-31 05:34:57.906 091 16337.26 158.35 51063.06 88888.00 2016-03-31 05:34:58.406 091 16337.22 158.40 51063.06 88888.00 2016-03-31 05:34:58.906 091 16337.22 158.35 51063.11 88888.00 2016-03-31 05:34:59.407 091 16337.23 158.31 51063.05 88888.00 2016-03-31 05:34:59.907 091 16337.23 158.35 51063.01 88888.00 2016-03-31 05:35:00.407 091 16337.21 158.32 51063.03 88888.00 2016-03-31 05:35:00.907 091 16337.21 158.32 51063.04 88888.00 2016-03-31 05:35:01.407 091 16337.19 158.32 51063.07 88888.00 2016-03-31 05:35:01.907 091 16337.17 158.32 51063.07 88888.00 2016-03-31 05:35:02.407 091 16337.22 158.35 51063.05 88888.00 2016-03-31 05:35:02.907 091 16337.25 158.34 51063.10 88888.00 2016-03-31 05:35:03.407 091 16337.29 158.37 51063.13 88888.00 2016-03-31 05:35:03.907 091 16337.27 158.32 51063.17 88888.00 2016-03-31 05:35:04.407 091 16337.27 158.36 51063.18 88888.00 2016-03-31 05:35:04.907 091 16337.25 158.32 51063.13 88888.00 2016-03-31 05:35:05.407 091 16337.26 158.31 51063.11 88888.00 2016-03-31 05:35:05.907 091 16337.25 158.32 51063.08 88888.00 2016-03-31 05:35:06.407 091 16337.22 158.28 51063.03 88888.00 2016-03-31 05:35:06.907 091 16337.25 158.28 51063.07 88888.00 2016-03-31 05:35:07.407 091 16337.22 158.29 51063.11 88888.00 2016-03-31 05:35:07.907 091 16337.23 158.30 51063.16 88888.00 2016-03-31 05:35:08.407 091 16337.21 158.32 51063.15 88888.00 2016-03-31 05:35:08.907 091 16337.21 158.32 51063.10 88888.00 2016-03-31 05:35:09.407 091 16337.23 158.35 51063.09 88888.00 2016-03-31 05:35:09.907 091 16337.22 158.35 51063.08 88888.00 2016-03-31 05:35:10.407 091 16337.19 158.32 51063.03 88888.00 2016-03-31 05:35:10.907 091 16337.19 158.32 51062.98 88888.00 2016-03-31 05:35:11.407 091 16337.15 158.37 51063.04 88888.00 2016-03-31 05:35:11.907 091 16337.18 158.39 51063.05 88888.00 2016-03-31 05:35:12.407 091 16337.20 158.39 51063.03 88888.00 2016-03-31 05:35:12.907 091 16337.21 158.39 51063.06 88888.00 2016-03-31 05:35:13.407 091 16337.18 158.39 51063.09 88888.00 2016-03-31 05:35:13.907 091 16337.18 158.37 51063.10 88888.00 2016-03-31 05:35:14.407 091 16337.15 158.34 51063.14 88888.00 2016-03-31 05:35:14.907 091 16337.14 158.31 51063.11 88888.00 2016-03-31 05:35:15.407 091 16337.13 158.41 51063.13 88888.00 2016-03-31 05:35:15.907 091 16337.09 158.44 51063.09 88888.00 2016-03-31 05:35:16.407 091 16337.12 158.48 51063.05 88888.00 2016-03-31 05:35:16.907 091 16337.14 158.47 51063.06 88888.00 2016-03-31 05:35:17.407 091 16337.14 158.49 51063.06 88888.00 2016-03-31 05:35:17.907 091 16337.11 158.50 51063.08 88888.00 2016-03-31 05:35:18.407 091 16337.15 158.50 51063.11 88888.00 2016-03-31 05:35:18.907 091 16337.15 158.52 51063.17 88888.00 2016-03-31 05:35:19.407 091 16337.15 158.53 51063.15 88888.00 2016-03-31 05:35:19.907 091 16337.11 158.50 51063.18 88888.00 2016-03-31 05:35:20.407 091 16337.09 158.55 51063.13 88888.00 2016-03-31 05:35:20.907 091 16337.05 158.55 51063.08 88888.00 2016-03-31 05:35:21.407 091 16337.06 158.55 51063.08 88888.00 2016-03-31 05:35:21.907 091 16337.06 158.63 51063.05 88888.00 2016-03-31 05:35:22.407 091 16337.12 158.59 51063.03 88888.00 2016-03-31 05:35:22.907 091 16337.10 158.61 51063.07 88888.00 2016-03-31 05:35:23.407 091 16337.08 158.63 51063.13 88888.00 2016-03-31 05:35:23.907 091 16337.08 158.63 51063.15 88888.00 2016-03-31 05:35:24.407 091 16337.09 158.64 51063.10 88888.00 2016-03-31 05:35:24.907 091 16337.13 158.61 51063.14 88888.00 2016-03-31 05:35:25.407 091 16337.12 158.59 51063.14 88888.00 2016-03-31 05:35:25.907 091 16337.13 158.53 51063.10 88888.00 2016-03-31 05:35:26.407 091 16337.11 158.54 51063.09 88888.00 2016-03-31 05:35:26.907 091 16337.10 158.58 51063.07 88888.00 2016-03-31 05:35:27.407 091 16337.11 158.59 51063.13 88888.00 2016-03-31 05:35:27.907 091 16337.11 158.62 51063.18 88888.00 2016-03-31 05:35:28.407 091 16337.09 158.62 51063.17 88888.00 2016-03-31 05:35:28.907 091 16337.11 158.57 51063.15 88888.00 2016-03-31 05:35:29.408 091 16337.12 158.65 51063.17 88888.00 2016-03-31 05:35:29.908 091 16337.14 158.64 51063.16 88888.00 2016-03-31 05:35:30.408 091 16337.13 158.71 51063.08 88888.00 2016-03-31 05:35:30.908 091 16337.17 158.69 51063.08 88888.00 2016-03-31 05:35:31.408 091 16337.17 158.67 51063.13 88888.00 2016-03-31 05:35:31.908 091 16337.15 158.71 51063.13 88888.00 2016-03-31 05:35:32.408 091 16337.14 158.72 51063.10 88888.00 2016-03-31 05:35:32.908 091 16337.18 158.74 51063.17 88888.00 2016-03-31 05:35:33.408 091 16337.19 158.71 51063.19 88888.00 2016-03-31 05:35:33.908 091 16337.21 158.64 51063.13 88888.00 2016-03-31 05:35:34.408 091 16337.15 158.64 51063.10 88888.00 2016-03-31 05:35:34.908 091 16337.17 158.57 51063.06 88888.00 2016-03-31 05:35:35.408 091 16337.18 158.56 51063.11 88888.00 2016-03-31 05:35:35.908 091 16337.18 158.62 51063.16 88888.00 2016-03-31 05:35:36.408 091 16337.20 158.62 51063.14 88888.00 2016-03-31 05:35:36.908 091 16337.18 158.59 51063.10 88888.00 2016-03-31 05:35:37.408 091 16337.18 158.56 51063.10 88888.00 2016-03-31 05:35:37.908 091 16337.17 158.59 51063.11 88888.00 2016-03-31 05:35:38.408 091 16337.18 158.63 51063.11 88888.00 2016-03-31 05:35:38.908 091 16337.23 158.63 51063.09 88888.00 2016-03-31 05:35:39.408 091 16337.26 158.56 51063.09 88888.00 2016-03-31 05:35:39.908 091 16337.30 158.59 51063.09 88888.00 2016-03-31 05:35:40.408 091 16337.29 158.59 51063.08 88888.00 2016-03-31 05:35:40.908 091 16337.29 158.58 51062.99 88888.00 2016-03-31 05:35:41.408 091 16337.35 158.62 51062.96 88888.00 2016-03-31 05:35:41.908 091 16337.34 158.61 51062.96 88888.00 2016-03-31 05:35:42.408 091 16337.28 158.58 51063.03 88888.00 2016-03-31 05:35:42.908 091 16337.28 158.56 51063.10 88888.00 2016-03-31 05:35:43.408 091 16337.30 158.56 51063.07 88888.00 2016-03-31 05:35:43.908 091 16337.28 158.53 51063.07 88888.00 2016-03-31 05:35:44.408 091 16337.29 158.53 51063.07 88888.00 2016-03-31 05:35:44.908 091 16337.32 158.54 51063.08 88888.00 2016-03-31 05:35:45.408 091 16337.34 158.53 51063.07 88888.00 2016-03-31 05:35:45.908 091 16337.30 158.49 51063.04 88888.00 2016-03-31 05:35:46.408 091 16337.26 158.50 51063.00 88888.00 2016-03-31 05:35:46.908 091 16337.27 158.50 51063.06 88888.00 2016-03-31 05:35:47.408 091 16337.28 158.50 51063.16 88888.00 2016-03-31 05:35:47.908 091 16337.27 158.52 51063.14 88888.00 2016-03-31 05:35:48.408 091 16337.27 158.50 51063.07 88888.00 2016-03-31 05:35:48.908 091 16337.28 158.57 51063.03 88888.00 2016-03-31 05:35:49.408 091 16337.32 158.55 51063.01 88888.00 2016-03-31 05:35:49.908 091 16337.31 158.49 51063.09 88888.00 2016-03-31 05:35:50.408 091 16337.28 158.47 51063.10 88888.00 2016-03-31 05:35:50.908 091 16337.27 158.49 51063.07 88888.00 2016-03-31 05:35:51.408 091 16337.23 158.48 51063.05 88888.00 2016-03-31 05:35:51.908 091 16337.22 158.47 51063.05 88888.00 2016-03-31 05:35:52.408 091 16337.25 158.48 51063.10 88888.00 2016-03-31 05:35:52.908 091 16337.26 158.52 51063.09 88888.00 2016-03-31 05:35:53.408 091 16337.27 158.52 51063.08 88888.00 2016-03-31 05:35:53.908 091 16337.26 158.53 51063.07 88888.00 2016-03-31 05:35:54.408 091 16337.26 158.50 51063.01 88888.00 2016-03-31 05:35:54.908 091 16337.27 158.53 51062.95 88888.00 2016-03-31 05:35:55.408 091 16337.23 158.50 51062.99 88888.00 2016-03-31 05:35:55.908 091 16337.26 158.50 51063.00 88888.00 2016-03-31 05:35:56.408 091 16337.26 158.53 51062.98 88888.00 2016-03-31 05:35:56.908 091 16337.22 158.53 51063.04 88888.00 2016-03-31 05:35:57.408 091 16337.19 158.49 51063.09 88888.00 2016-03-31 05:35:57.908 091 16337.21 158.48 51063.08 88888.00 2016-03-31 05:35:58.408 091 16337.22 158.50 51063.06 88888.00 2016-03-31 05:35:58.908 091 16337.20 158.54 51063.03 88888.00 2016-03-31 05:35:59.409 091 16337.17 158.52 51063.01 88888.00 2016-03-31 05:35:59.909 091 16337.19 158.50 51063.00 88888.00 2016-03-31 05:36:00.409 091 16337.18 158.48 51062.99 88888.00 2016-03-31 05:36:00.909 091 16337.15 158.46 51063.01 88888.00 2016-03-31 05:36:01.409 091 16337.15 158.49 51062.98 88888.00 2016-03-31 05:36:01.909 091 16337.14 158.50 51062.90 88888.00 2016-03-31 05:36:02.409 091 16337.10 158.48 51062.95 88888.00 2016-03-31 05:36:02.909 091 16337.06 158.47 51063.07 88888.00 2016-03-31 05:36:03.409 091 16337.08 158.50 51063.11 88888.00 2016-03-31 05:36:03.909 091 16337.10 158.52 51063.07 88888.00 2016-03-31 05:36:04.409 091 16337.06 158.48 51063.06 88888.00 2016-03-31 05:36:04.909 091 16337.10 158.47 51063.03 88888.00 2016-03-31 05:36:05.409 091 16337.11 158.50 51062.98 88888.00 2016-03-31 05:36:05.909 091 16337.09 158.50 51062.96 88888.00 2016-03-31 05:36:06.409 091 16337.10 158.55 51062.98 88888.00 2016-03-31 05:36:06.909 091 16337.08 158.52 51063.00 88888.00 2016-03-31 05:36:07.409 091 16337.12 158.52 51062.94 88888.00 2016-03-31 05:36:07.909 091 16337.06 158.53 51062.92 88888.00 2016-03-31 05:36:08.409 091 16337.04 158.49 51063.01 88888.00 2016-03-31 05:36:08.909 091 16337.08 158.50 51063.03 88888.00 2016-03-31 05:36:09.409 091 16337.08 158.47 51062.97 88888.00 2016-03-31 05:36:09.909 091 16337.06 158.45 51062.96 88888.00 2016-03-31 05:36:10.409 091 16337.08 158.43 51062.98 88888.00 2016-03-31 05:36:10.909 091 16337.10 158.46 51062.95 88888.00 2016-03-31 05:36:11.409 091 16337.06 158.45 51062.89 88888.00 2016-03-31 05:36:11.909 091 16337.06 158.48 51062.94 88888.00 2016-03-31 05:36:12.409 091 16337.06 158.47 51062.92 88888.00 2016-03-31 05:36:12.909 091 16337.06 158.43 51062.90 88888.00 2016-03-31 05:36:13.409 091 16337.03 158.46 51062.91 88888.00 2016-03-31 05:36:13.909 091 16337.08 158.41 51062.95 88888.00 2016-03-31 05:36:14.409 091 16337.10 158.41 51062.96 88888.00 2016-03-31 05:36:14.909 091 16337.08 158.45 51062.94 88888.00 2016-03-31 05:36:15.409 091 16337.08 158.44 51063.00 88888.00 2016-03-31 05:36:15.909 091 16337.08 158.41 51063.01 88888.00 2016-03-31 05:36:16.409 091 16337.06 158.38 51062.94 88888.00 2016-03-31 05:36:16.909 091 16337.05 158.45 51062.95 88888.00 2016-03-31 05:36:17.409 091 16337.04 158.45 51063.01 88888.00 2016-03-31 05:36:17.909 091 16337.03 158.46 51063.00 88888.00 2016-03-31 05:36:18.409 091 16337.08 158.48 51062.96 88888.00 2016-03-31 05:36:18.909 091 16337.06 158.49 51062.91 88888.00 2016-03-31 05:36:19.409 091 16337.08 158.46 51062.99 88888.00 2016-03-31 05:36:19.909 091 16337.08 158.48 51063.00 88888.00 2016-03-31 05:36:20.409 091 16337.08 158.48 51063.00 88888.00 2016-03-31 05:36:20.909 091 16337.10 158.43 51062.99 88888.00 2016-03-31 05:36:21.409 091 16337.15 158.45 51063.01 88888.00 2016-03-31 05:36:21.909 091 16337.13 158.46 51063.03 88888.00 2016-03-31 05:36:22.409 091 16337.15 158.54 51063.05 88888.00 2016-03-31 05:36:22.909 091 16337.13 158.49 51063.07 88888.00 2016-03-31 05:36:23.409 091 16337.15 158.46 51063.06 88888.00 2016-03-31 05:36:23.909 091 16337.11 158.47 51063.07 88888.00 2016-03-31 05:36:24.409 091 16337.09 158.41 51063.13 88888.00 2016-03-31 05:36:24.909 091 16337.09 158.38 51063.15 88888.00 2016-03-31 05:36:25.409 091 16337.14 158.43 51063.07 88888.00 2016-03-31 05:36:25.909 091 16337.15 158.49 51063.00 88888.00 2016-03-31 05:36:26.409 091 16337.15 158.45 51063.07 88888.00 2016-03-31 05:36:26.909 091 16337.15 158.43 51063.10 88888.00 2016-03-31 05:36:27.409 091 16337.19 158.41 51063.04 88888.00 2016-03-31 05:36:27.909 091 16337.17 158.46 51063.05 88888.00 2016-03-31 05:36:28.409 091 16337.21 158.40 51063.04 88888.00 2016-03-31 05:36:28.909 091 16337.21 158.32 51063.03 88888.00 2016-03-31 05:36:29.409 091 16337.15 158.35 51063.04 88888.00 2016-03-31 05:36:29.909 091 16337.19 158.40 51063.07 88888.00 2016-03-31 05:36:30.409 091 16337.25 158.43 51063.09 88888.00 2016-03-31 05:36:30.909 091 16337.27 158.43 51063.06 88888.00 2016-03-31 05:36:31.409 091 16337.27 158.41 51063.08 88888.00 2016-03-31 05:36:31.909 091 16337.23 158.44 51063.05 88888.00 2016-03-31 05:36:32.409 091 16337.22 158.46 51063.01 88888.00 2016-03-31 05:36:32.909 091 16337.25 158.44 51063.07 88888.00 2016-03-31 05:36:33.409 091 16337.25 158.41 51063.08 88888.00 2016-03-31 05:36:33.909 091 16337.25 158.41 51063.06 88888.00 2016-03-31 05:36:34.410 091 16337.25 158.44 51063.08 88888.00 2016-03-31 05:36:34.910 091 16337.22 158.41 51063.08 88888.00 2016-03-31 05:36:35.410 091 16337.26 158.39 51063.04 88888.00 2016-03-31 05:36:35.910 091 16337.31 158.37 51063.08 88888.00 2016-03-31 05:36:36.410 091 16337.28 158.35 51063.10 88888.00 2016-03-31 05:36:36.910 091 16337.25 158.32 51063.08 88888.00 2016-03-31 05:36:37.410 091 16337.25 158.37 51063.08 88888.00 2016-03-31 05:36:37.910 091 16337.23 158.40 51063.14 88888.00 2016-03-31 05:36:38.410 091 16337.25 158.44 51063.09 88888.00 2016-03-31 05:36:38.910 091 16337.25 158.41 51063.09 88888.00 2016-03-31 05:36:39.410 091 16337.25 158.49 51063.06 88888.00 2016-03-31 05:36:39.910 091 16337.27 158.49 51063.05 88888.00 2016-03-31 05:36:40.410 091 16337.25 158.45 51063.06 88888.00 2016-03-31 05:36:40.910 091 16337.25 158.38 51063.05 88888.00 2016-03-31 05:36:41.410 091 16337.25 158.40 51063.08 88888.00 2016-03-31 05:36:41.910 091 16337.25 158.40 51063.05 88888.00 2016-03-31 05:36:42.410 091 16337.26 158.45 51063.05 88888.00 2016-03-31 05:36:42.910 091 16337.27 158.47 51062.98 88888.00 2016-03-31 05:36:43.410 091 16337.28 158.46 51062.92 88888.00 2016-03-31 05:36:43.910 091 16337.22 158.43 51062.92 88888.00 2016-03-31 05:36:44.410 091 16337.18 158.44 51062.94 88888.00 2016-03-31 05:36:44.910 091 16337.14 158.50 51062.99 88888.00 2016-03-31 05:36:45.410 091 16337.13 158.47 51063.01 88888.00 2016-03-31 05:36:45.910 091 16337.15 158.50 51062.99 88888.00 2016-03-31 05:36:46.410 091 16337.17 158.50 51062.98 88888.00 2016-03-31 05:36:46.910 091 16337.19 158.52 51063.01 88888.00 2016-03-31 05:36:47.410 091 16337.20 158.53 51063.05 88888.00 2016-03-31 05:36:47.910 091 16337.15 158.59 51063.04 88888.00 2016-03-31 05:36:48.410 091 16337.12 158.63 51062.97 88888.00 2016-03-31 05:36:48.910 091 16337.08 158.66 51062.95 88888.00 2016-03-31 05:36:49.410 091 16337.10 158.64 51063.03 88888.00 2016-03-31 05:36:49.910 091 16337.09 158.69 51063.05 88888.00 2016-03-31 05:36:50.410 091 16337.06 158.67 51063.08 88888.00 2016-03-31 05:36:50.910 091 16337.09 158.70 51063.14 88888.00 2016-03-31 05:36:51.410 091 16337.09 158.70 51063.07 88888.00 2016-03-31 05:36:51.910 091 16337.08 158.74 51063.03 88888.00 2016-03-31 05:36:52.410 091 16337.08 158.75 51062.99 88888.00 2016-03-31 05:36:52.910 091 16337.12 158.79 51063.01 88888.00 2016-03-31 05:36:53.410 091 16337.09 158.78 51063.04 88888.00 2016-03-31 05:36:53.910 091 16337.08 158.79 51063.08 88888.00 2016-03-31 05:36:54.410 091 16337.09 158.78 51063.07 88888.00 2016-03-31 05:36:54.910 091 16337.02 158.79 51063.04 88888.00 2016-03-31 05:36:55.410 091 16337.03 158.72 51063.05 88888.00 2016-03-31 05:36:55.910 091 16337.04 158.73 51063.08 88888.00 2016-03-31 05:36:56.410 091 16337.06 158.76 51063.10 88888.00 2016-03-31 05:36:56.910 091 16337.03 158.76 51063.11 88888.00 2016-03-31 05:36:57.410 091 16337.00 158.78 51063.06 88888.00 2016-03-31 05:36:57.910 091 16337.04 158.79 51063.07 88888.00 2016-03-31 05:36:58.410 091 16337.05 158.75 51063.06 88888.00 2016-03-31 05:36:58.910 091 16337.09 158.74 51063.05 88888.00 2016-03-31 05:36:59.410 091 16337.09 158.74 51062.97 88888.00 2016-03-31 05:36:59.910 091 16337.09 158.75 51062.97 88888.00 2016-03-31 05:37:00.410 091 16337.08 158.71 51063.06 88888.00 2016-03-31 05:37:00.910 091 16337.10 158.71 51063.03 88888.00 2016-03-31 05:37:01.410 091 16337.09 158.73 51063.04 88888.00 2016-03-31 05:37:01.910 091 16337.08 158.73 51063.05 88888.00 2016-03-31 05:37:02.410 091 16337.08 158.71 51063.09 88888.00 2016-03-31 05:37:02.910 091 16337.08 158.71 51063.09 88888.00 2016-03-31 05:37:03.410 091 16337.11 158.70 51063.07 88888.00 2016-03-31 05:37:03.910 091 16337.13 158.69 51063.08 88888.00 2016-03-31 05:37:04.411 091 16337.10 158.73 51063.11 88888.00 2016-03-31 05:37:04.911 091 16337.11 158.73 51063.08 88888.00 2016-03-31 05:37:05.411 091 16337.10 158.73 51063.07 88888.00 2016-03-31 05:37:05.911 091 16337.09 158.71 51063.09 88888.00 2016-03-31 05:37:06.411 091 16337.10 158.69 51063.11 88888.00 2016-03-31 05:37:06.911 091 16337.09 158.70 51063.13 88888.00 2016-03-31 05:37:07.411 091 16337.08 158.70 51063.06 88888.00 2016-03-31 05:37:07.911 091 16337.08 158.70 51063.05 88888.00 2016-03-31 05:37:08.411 091 16337.08 158.74 51063.07 88888.00 2016-03-31 05:37:08.911 091 16337.11 158.69 51063.10 88888.00 2016-03-31 05:37:09.411 091 16337.12 158.67 51063.10 88888.00 2016-03-31 05:37:09.911 091 16337.14 158.67 51063.10 88888.00 2016-03-31 05:37:10.411 091 16337.15 158.63 51063.11 88888.00 2016-03-31 05:37:10.911 091 16337.15 158.66 51063.11 88888.00 2016-03-31 05:37:11.411 091 16337.20 158.64 51063.09 88888.00 2016-03-31 05:37:11.911 091 16337.23 158.64 51063.14 88888.00 2016-03-31 05:37:12.411 091 16337.23 158.62 51063.18 88888.00 2016-03-31 05:37:12.911 091 16337.15 158.58 51063.16 88888.00 2016-03-31 05:37:13.411 091 16337.15 158.64 51063.17 88888.00 2016-03-31 05:37:13.911 091 16337.14 158.65 51063.18 88888.00 2016-03-31 05:37:14.411 091 16337.15 158.65 51063.19 88888.00 2016-03-31 05:37:14.911 091 16337.14 158.66 51063.17 88888.00 2016-03-31 05:37:15.411 091 16337.17 158.63 51063.17 88888.00 2016-03-31 05:37:15.911 091 16337.18 158.62 51063.14 88888.00 2016-03-31 05:37:16.411 091 16337.14 158.59 51063.16 88888.00 2016-03-31 05:37:16.911 091 16337.12 158.61 51063.19 88888.00 2016-03-31 05:37:17.411 091 16337.13 158.58 51063.18 88888.00 2016-03-31 05:37:17.911 091 16337.17 158.56 51063.16 88888.00 2016-03-31 05:37:18.411 091 16337.21 158.57 51063.08 88888.00 2016-03-31 05:37:18.911 091 16337.19 158.62 51063.04 88888.00 2016-03-31 05:37:19.411 091 16337.12 158.62 51063.05 88888.00 2016-03-31 05:37:19.911 091 16337.12 158.62 51063.09 88888.00 2016-03-31 05:37:20.411 091 16337.13 158.63 51063.16 88888.00 2016-03-31 05:37:20.911 091 16337.18 158.61 51063.14 88888.00 2016-03-31 05:37:21.411 091 16337.19 158.58 51063.10 88888.00 2016-03-31 05:37:21.911 091 16337.15 158.58 51063.15 88888.00 2016-03-31 05:37:22.411 091 16337.15 158.64 51063.18 88888.00 2016-03-31 05:37:22.911 091 16337.20 158.63 51063.14 88888.00 2016-03-31 05:37:23.411 091 16337.21 158.55 51063.13 88888.00 2016-03-31 05:37:23.911 091 16337.21 158.57 51063.16 88888.00 2016-03-31 05:37:24.411 091 16337.26 158.58 51063.09 88888.00 2016-03-31 05:37:24.911 091 16337.31 158.58 51063.09 88888.00 2016-03-31 05:37:25.411 091 16337.31 158.58 51063.18 88888.00 2016-03-31 05:37:25.911 091 16337.29 158.58 51063.15 88888.00 2016-03-31 05:37:26.411 091 16337.28 158.61 51063.14 88888.00 2016-03-31 05:37:26.911 091 16337.28 158.59 51063.16 88888.00 2016-03-31 05:37:27.411 091 16337.22 158.58 51063.23 88888.00 2016-03-31 05:37:27.911 091 16337.23 158.57 51063.24 88888.00 2016-03-31 05:37:28.411 091 16337.20 158.56 51063.22 88888.00 2016-03-31 05:37:28.911 091 16337.19 158.61 51063.24 88888.00 2016-03-31 05:37:29.411 091 16337.23 158.61 51063.24 88888.00 2016-03-31 05:37:29.911 091 16337.25 158.63 51063.26 88888.00 2016-03-31 05:37:30.411 091 16337.27 158.58 51063.26 88888.00 2016-03-31 05:37:30.911 091 16337.25 158.52 51063.24 88888.00 2016-03-31 05:37:31.411 091 16337.21 158.50 51063.20 88888.00 2016-03-31 05:37:31.911 091 16337.23 158.49 51063.22 88888.00 2016-03-31 05:37:32.411 091 16337.23 158.50 51063.20 88888.00 2016-03-31 05:37:32.911 091 16337.21 158.54 51063.16 88888.00 2016-03-31 05:37:33.411 091 16337.22 158.56 51063.15 88888.00 2016-03-31 05:37:33.911 091 16337.21 158.52 51063.10 88888.00 2016-03-31 05:37:34.412 091 16337.22 158.50 51063.11 88888.00 2016-03-31 05:37:34.912 091 16337.19 158.50 51063.10 88888.00 2016-03-31 05:37:35.412 091 16337.19 158.53 51063.13 88888.00 2016-03-31 05:37:35.912 091 16337.20 158.53 51063.16 88888.00 2016-03-31 05:37:36.412 091 16337.18 158.54 51063.20 88888.00 2016-03-31 05:37:36.912 091 16337.19 158.50 51063.20 88888.00 2016-03-31 05:37:37.412 091 16337.20 158.48 51063.22 88888.00 2016-03-31 05:37:37.912 091 16337.20 158.47 51063.18 88888.00 2016-03-31 05:37:38.412 091 16337.13 158.48 51063.16 88888.00 2016-03-31 05:37:38.912 091 16337.15 158.46 51063.14 88888.00 2016-03-31 05:37:39.412 091 16337.19 158.47 51063.14 88888.00 2016-03-31 05:37:39.912 091 16337.19 158.48 51063.19 88888.00 2016-03-31 05:37:40.412 091 16337.19 158.50 51063.18 88888.00 2016-03-31 05:37:40.912 091 16337.13 158.53 51063.18 88888.00 2016-03-31 05:37:41.412 091 16337.17 158.57 51063.20 88888.00 2016-03-31 05:37:41.912 091 16337.17 158.63 51063.19 88888.00 2016-03-31 05:37:42.412 091 16337.19 158.64 51063.18 88888.00 2016-03-31 05:37:42.912 091 16337.22 158.66 51063.15 88888.00 2016-03-31 05:37:43.412 091 16337.22 158.71 51063.16 88888.00 2016-03-31 05:37:43.912 091 16337.22 158.69 51063.13 88888.00 2016-03-31 05:37:44.412 091 16337.22 158.63 51063.14 88888.00 2016-03-31 05:37:44.912 091 16337.21 158.66 51063.16 88888.00 2016-03-31 05:37:45.412 091 16337.19 158.65 51063.17 88888.00 2016-03-31 05:37:45.912 091 16337.17 158.65 51063.19 88888.00 2016-03-31 05:37:46.412 091 16337.18 158.63 51063.16 88888.00 2016-03-31 05:37:46.912 091 16337.19 158.59 51063.15 88888.00 2016-03-31 05:37:47.412 091 16337.20 158.62 51063.19 88888.00 2016-03-31 05:37:47.912 091 16337.15 158.64 51063.15 88888.00 2016-03-31 05:37:48.412 091 16337.14 158.64 51063.19 88888.00 2016-03-31 05:37:48.912 091 16337.18 158.65 51063.22 88888.00 2016-03-31 05:37:49.412 091 16337.20 158.59 51063.25 88888.00 2016-03-31 05:37:49.912 091 16337.18 158.59 51063.24 88888.00 2016-03-31 05:37:50.412 091 16337.18 158.57 51063.24 88888.00 2016-03-31 05:37:50.912 091 16337.18 158.58 51063.19 88888.00 2016-03-31 05:37:51.412 091 16337.21 158.62 51063.20 88888.00 2016-03-31 05:37:51.912 091 16337.21 158.64 51063.25 88888.00 2016-03-31 05:37:52.412 091 16337.22 158.66 51063.33 88888.00 2016-03-31 05:37:52.912 091 16337.22 158.65 51063.28 88888.00 2016-03-31 05:37:53.412 091 16337.21 158.62 51063.22 88888.00 2016-03-31 05:37:53.912 091 16337.26 158.63 51063.17 88888.00 2016-03-31 05:37:54.412 091 16337.28 158.66 51063.09 88888.00 2016-03-31 05:37:54.912 091 16337.25 158.69 51063.06 88888.00 2016-03-31 05:37:55.412 091 16337.25 158.59 51063.07 88888.00 2016-03-31 05:37:55.912 091 16337.28 158.62 51063.13 88888.00 2016-03-31 05:37:56.412 091 16337.23 158.69 51063.10 88888.00 2016-03-31 05:37:56.912 091 16337.27 158.69 51063.06 88888.00 2016-03-31 05:37:57.412 091 16337.27 158.69 51063.03 88888.00 2016-03-31 05:37:57.912 091 16337.26 158.69 51063.04 88888.00 2016-03-31 05:37:58.412 091 16337.26 158.69 51063.08 88888.00 2016-03-31 05:37:58.912 091 16337.26 158.67 51063.06 88888.00 2016-03-31 05:37:59.412 091 16337.27 158.65 51063.03 88888.00 2016-03-31 05:37:59.912 091 16337.31 158.65 51062.99 88888.00 2016-03-31 05:38:00.412 091 16337.34 158.67 51063.03 88888.00 2016-03-31 05:38:00.912 091 16337.31 158.65 51063.14 88888.00 2016-03-31 05:38:01.412 091 16337.27 158.69 51063.17 88888.00 2016-03-31 05:38:01.912 091 16337.27 158.69 51063.15 88888.00 2016-03-31 05:38:02.412 091 16337.31 158.66 51063.16 88888.00 2016-03-31 05:38:02.912 091 16337.31 158.73 51063.13 88888.00 2016-03-31 05:38:03.412 091 16337.28 158.69 51063.13 88888.00 2016-03-31 05:38:03.912 091 16337.25 158.62 51063.18 88888.00 2016-03-31 05:38:04.413 091 16337.23 158.64 51063.22 88888.00 2016-03-31 05:38:04.913 091 16337.26 158.65 51063.24 88888.00 2016-03-31 05:38:05.413 091 16337.30 158.69 51063.17 88888.00 2016-03-31 05:38:05.913 091 16337.26 158.70 51063.16 88888.00 2016-03-31 05:38:06.413 091 16337.26 158.70 51063.13 88888.00 2016-03-31 05:38:06.913 091 16337.25 158.67 51063.15 88888.00 2016-03-31 05:38:07.413 091 16337.26 158.61 51063.15 88888.00 2016-03-31 05:38:07.913 091 16337.25 158.65 51063.10 88888.00 2016-03-31 05:38:08.413 091 16337.29 158.67 51063.09 88888.00 2016-03-31 05:38:08.913 091 16337.30 158.65 51063.10 88888.00 2016-03-31 05:38:09.413 091 16337.30 158.67 51063.10 88888.00 2016-03-31 05:38:09.913 091 16337.27 158.69 51063.10 88888.00 2016-03-31 05:38:10.413 091 16337.27 158.69 51063.13 88888.00 2016-03-31 05:38:10.913 091 16337.27 158.67 51063.11 88888.00 2016-03-31 05:38:11.413 091 16337.27 158.65 51063.16 88888.00 2016-03-31 05:38:11.913 091 16337.27 158.59 51063.22 88888.00 2016-03-31 05:38:12.413 091 16337.31 158.63 51063.17 88888.00 2016-03-31 05:38:12.913 091 16337.30 158.64 51063.15 88888.00 2016-03-31 05:38:13.413 091 16337.31 158.65 51063.14 88888.00 2016-03-31 05:38:13.913 091 16337.30 158.64 51063.09 88888.00 2016-03-31 05:38:14.413 091 16337.32 158.69 51063.10 88888.00 2016-03-31 05:38:14.913 091 16337.34 158.71 51063.13 88888.00 2016-03-31 05:38:15.413 091 16337.34 158.71 51063.18 88888.00 2016-03-31 05:38:15.913 091 16337.29 158.69 51063.18 88888.00 2016-03-31 05:38:16.413 091 16337.31 158.66 51063.19 88888.00 2016-03-31 05:38:16.913 091 16337.30 158.65 51063.19 88888.00 2016-03-31 05:38:17.413 091 16337.29 158.65 51063.22 88888.00 2016-03-31 05:38:17.913 091 16337.29 158.65 51063.14 88888.00 2016-03-31 05:38:18.413 091 16337.28 158.70 51063.09 88888.00 2016-03-31 05:38:18.913 091 16337.29 158.73 51063.06 88888.00 2016-03-31 05:38:19.413 091 16337.32 158.69 51063.11 88888.00 2016-03-31 05:38:19.913 091 16337.34 158.70 51063.15 88888.00 2016-03-31 05:38:20.413 091 16337.37 158.69 51063.18 88888.00 2016-03-31 05:38:20.913 091 16337.35 158.65 51063.19 88888.00 2016-03-31 05:38:21.413 091 16337.34 158.64 51063.18 88888.00 2016-03-31 05:38:21.913 091 16337.30 158.63 51063.19 88888.00 2016-03-31 05:38:22.413 091 16337.31 158.61 51063.19 88888.00 2016-03-31 05:38:22.913 091 16337.34 158.61 51063.15 88888.00 2016-03-31 05:38:23.413 091 16337.35 158.59 51063.16 88888.00 2016-03-31 05:38:23.913 091 16337.32 158.59 51063.20 88888.00 2016-03-31 05:38:24.413 091 16337.30 158.55 51063.17 88888.00 2016-03-31 05:38:24.913 091 16337.29 158.55 51063.14 88888.00 2016-03-31 05:38:25.413 091 16337.30 158.62 51063.16 88888.00 2016-03-31 05:38:25.913 091 16337.31 158.62 51063.17 88888.00 2016-03-31 05:38:26.413 091 16337.28 158.61 51063.14 88888.00 2016-03-31 05:38:26.913 091 16337.31 158.58 51063.15 88888.00 2016-03-31 05:38:27.413 091 16337.32 158.58 51063.11 88888.00 2016-03-31 05:38:27.913 091 16337.36 158.56 51063.13 88888.00 2016-03-31 05:38:28.413 091 16337.37 158.53 51063.11 88888.00 2016-03-31 05:38:28.913 091 16337.37 158.50 51063.13 88888.00 2016-03-31 05:38:29.413 091 16337.31 158.54 51063.15 88888.00 2016-03-31 05:38:29.913 091 16337.39 158.56 51063.18 88888.00 2016-03-31 05:38:30.413 091 16337.43 158.59 51063.18 88888.00 2016-03-31 05:38:30.913 091 16337.37 158.61 51063.18 88888.00 2016-03-31 05:38:31.413 091 16337.38 158.57 51063.19 88888.00 2016-03-31 05:38:31.913 091 16337.38 158.59 51063.17 88888.00 2016-03-31 05:38:32.404 091 16337.38 158.58 51063.16 88888.00 2016-03-31 05:38:32.904 091 16337.34 158.55 51063.22 88888.00 2016-03-31 05:38:33.404 091 16337.35 158.58 51063.18 88888.00 2016-03-31 05:38:33.904 091 16337.32 158.57 51063.14 88888.00 2016-03-31 05:38:34.404 091 16337.29 158.58 51063.15 88888.00 2016-03-31 05:38:34.904 091 16337.36 158.58 51063.11 88888.00 2016-03-31 05:38:35.404 091 16337.38 158.58 51063.10 88888.00 2016-03-31 05:38:35.904 091 16337.37 158.57 51063.14 88888.00 2016-03-31 05:38:36.404 091 16337.32 158.63 51063.10 88888.00 2016-03-31 05:38:36.904 091 16337.30 158.59 51063.08 88888.00 2016-03-31 05:38:37.404 091 16337.30 158.55 51063.06 88888.00 2016-03-31 05:38:37.904 091 16337.31 158.58 51063.11 88888.00 2016-03-31 05:38:38.404 091 16337.34 158.58 51063.16 88888.00 2016-03-31 05:38:38.904 091 16337.31 158.55 51063.16 88888.00 2016-03-31 05:38:39.404 091 16337.31 158.54 51063.15 88888.00 2016-03-31 05:38:39.904 091 16337.34 158.61 51063.17 88888.00 2016-03-31 05:38:40.404 091 16337.35 158.62 51063.18 88888.00 2016-03-31 05:38:40.904 091 16337.31 158.61 51063.18 88888.00 2016-03-31 05:38:41.404 091 16337.30 158.57 51063.26 88888.00 2016-03-31 05:38:41.904 091 16337.32 158.61 51063.29 88888.00 2016-03-31 05:38:42.404 091 16337.31 158.63 51063.27 88888.00 2016-03-31 05:38:42.904 091 16337.28 158.63 51063.26 88888.00 2016-03-31 05:38:43.404 091 16337.28 158.62 51063.22 88888.00 2016-03-31 05:38:43.904 091 16337.30 158.63 51063.19 88888.00 2016-03-31 05:38:44.404 091 16337.28 158.65 51063.18 88888.00 2016-03-31 05:38:44.904 091 16337.27 158.69 51063.10 88888.00 2016-03-31 05:38:45.404 091 16337.29 158.66 51063.10 88888.00 2016-03-31 05:38:45.904 091 16337.27 158.69 51063.09 88888.00 2016-03-31 05:38:46.404 091 16337.27 158.70 51063.06 88888.00 2016-03-31 05:38:46.904 091 16337.28 158.71 51063.06 88888.00 2016-03-31 05:38:47.404 091 16337.28 158.69 51063.07 88888.00 2016-03-31 05:38:47.904 091 16337.26 158.66 51063.10 88888.00 2016-03-31 05:38:48.404 091 16337.26 158.70 51063.15 88888.00 2016-03-31 05:38:48.904 091 16337.25 158.69 51063.17 88888.00 2016-03-31 05:38:49.404 091 16337.28 158.65 51063.18 88888.00 2016-03-31 05:38:49.904 091 16337.35 158.62 51063.19 88888.00 2016-03-31 05:38:50.404 091 16337.34 158.61 51063.19 88888.00 2016-03-31 05:38:50.904 091 16337.32 158.66 51063.19 88888.00 2016-03-31 05:38:51.404 091 16337.28 158.71 51063.15 88888.00 2016-03-31 05:38:51.904 091 16337.30 158.71 51063.14 88888.00 2016-03-31 05:38:52.404 091 16337.30 158.72 51063.16 88888.00 2016-03-31 05:38:52.904 091 16337.34 158.65 51063.14 88888.00 2016-03-31 05:38:53.404 091 16337.34 158.70 51063.16 88888.00 2016-03-31 05:38:53.904 091 16337.31 158.72 51063.16 88888.00 2016-03-31 05:38:54.404 091 16337.30 158.70 51063.20 88888.00 2016-03-31 05:38:54.904 091 16337.32 158.70 51063.19 88888.00 2016-03-31 05:38:55.404 091 16337.37 158.69 51063.18 88888.00 2016-03-31 05:38:55.904 091 16337.32 158.64 51063.17 88888.00 2016-03-31 05:38:56.404 091 16337.34 158.61 51063.19 88888.00 2016-03-31 05:38:56.904 091 16337.35 158.65 51063.27 88888.00 2016-03-31 05:38:57.404 091 16337.36 158.69 51063.26 88888.00 2016-03-31 05:38:57.904 091 16337.36 158.71 51063.22 88888.00 2016-03-31 05:38:58.404 091 16337.37 158.69 51063.16 88888.00 2016-03-31 05:38:58.904 091 16337.38 158.72 51063.16 88888.00 2016-03-31 05:38:59.404 091 16337.37 158.67 51063.16 88888.00 2016-03-31 05:38:59.904 091 16337.34 158.71 51063.17 88888.00 2016-03-31 05:39:00.404 091 16337.30 158.73 51063.15 88888.00 2016-03-31 05:39:00.904 091 16337.29 158.72 51063.11 88888.00 2016-03-31 05:39:01.404 091 16337.30 158.71 51063.10 88888.00 2016-03-31 05:39:01.904 091 16337.32 158.69 51063.14 88888.00 2016-03-31 05:39:02.404 091 16337.34 158.70 51063.18 88888.00 2016-03-31 05:39:02.904 091 16337.34 158.74 51063.20 88888.00 2016-03-31 05:39:03.404 091 16337.35 158.69 51063.22 88888.00 2016-03-31 05:39:03.904 091 16337.32 158.70 51063.24 88888.00 2016-03-31 05:39:04.404 091 16337.31 158.71 51063.23 88888.00 2016-03-31 05:39:04.904 091 16337.30 158.72 51063.23 88888.00 2016-03-31 05:39:05.404 091 16337.34 158.70 51063.22 88888.00 2016-03-31 05:39:05.904 091 16337.39 158.70 51063.18 88888.00 2016-03-31 05:39:06.404 091 16337.43 158.72 51063.25 88888.00 2016-03-31 05:39:06.904 091 16337.41 158.71 51063.29 88888.00 2016-03-31 05:39:07.405 091 16337.40 158.73 51063.28 88888.00 2016-03-31 05:39:07.905 091 16337.40 158.70 51063.22 88888.00 2016-03-31 05:39:08.405 091 16337.39 158.67 51063.16 88888.00 2016-03-31 05:39:08.905 091 16337.38 158.72 51063.19 88888.00 2016-03-31 05:39:09.405 091 16337.39 158.69 51063.20 88888.00 2016-03-31 05:39:09.905 091 16337.43 158.69 51063.18 88888.00 2016-03-31 05:39:10.405 091 16337.39 158.64 51063.25 88888.00 2016-03-31 05:39:10.905 091 16337.35 158.64 51063.28 88888.00 2016-03-31 05:39:11.405 091 16337.38 158.66 51063.32 88888.00 2016-03-31 05:39:11.905 091 16337.43 158.66 51063.40 88888.00 2016-03-31 05:39:12.405 091 16337.43 158.70 51063.41 88888.00 2016-03-31 05:39:12.905 091 16337.41 158.71 51063.29 88888.00 2016-03-31 05:39:13.405 091 16337.41 158.69 51063.23 88888.00 2016-03-31 05:39:13.905 091 16337.46 158.66 51063.25 88888.00 2016-03-31 05:39:14.405 091 16337.49 158.69 51063.28 88888.00 2016-03-31 05:39:14.905 091 16337.46 158.67 51063.31 88888.00 2016-03-31 05:39:15.405 091 16337.46 158.62 51063.28 88888.00 2016-03-31 05:39:15.905 091 16337.46 158.64 51063.35 88888.00 2016-03-31 05:39:16.405 091 16337.46 158.64 51063.29 88888.00 2016-03-31 05:39:16.905 091 16337.48 158.67 51063.20 88888.00 2016-03-31 05:39:17.405 091 16337.48 158.62 51063.14 88888.00 2016-03-31 05:39:17.905 091 16337.49 158.58 51063.10 88888.00 2016-03-31 05:39:18.405 091 16337.49 158.62 51063.18 88888.00 2016-03-31 05:39:18.905 091 16337.52 158.59 51063.26 88888.00 2016-03-31 05:39:19.405 091 16337.52 158.58 51063.28 88888.00 2016-03-31 05:39:19.905 091 16337.49 158.59 51063.26 88888.00 2016-03-31 05:39:20.405 091 16337.52 158.55 51063.34 88888.00 2016-03-31 05:39:20.905 091 16337.53 158.55 51063.37 88888.00 2016-03-31 05:39:21.405 091 16337.50 158.58 51063.37 88888.00 2016-03-31 05:39:21.905 091 16337.52 158.49 51063.36 88888.00 2016-03-31 05:39:22.405 091 16337.50 158.50 51063.35 88888.00 2016-03-31 05:39:22.905 091 16337.49 158.47 51063.33 88888.00 2016-03-31 05:39:23.405 091 16337.50 158.49 51063.36 88888.00 2016-03-31 05:39:23.905 091 16337.52 158.52 51063.35 88888.00 2016-03-31 05:39:24.405 091 16337.55 158.53 51063.33 88888.00 2016-03-31 05:39:24.905 091 16337.54 158.50 51063.26 88888.00 2016-03-31 05:39:25.405 091 16337.55 158.49 51063.24 88888.00 2016-03-31 05:39:25.905 091 16337.56 158.56 51063.22 88888.00 2016-03-31 05:39:26.405 091 16337.61 158.58 51063.20 88888.00 2016-03-31 05:39:26.905 091 16337.55 158.54 51063.22 88888.00 2016-03-31 05:39:27.405 091 16337.58 158.50 51063.24 88888.00 2016-03-31 05:39:27.905 091 16337.58 158.54 51063.23 88888.00 2016-03-31 05:39:28.405 091 16337.61 158.54 51063.17 88888.00 2016-03-31 05:39:28.905 091 16337.66 158.50 51063.20 88888.00 2016-03-31 05:39:29.405 091 16337.66 158.52 51063.23 88888.00 2016-03-31 05:39:29.905 091 16337.61 158.56 51063.24 88888.00 2016-03-31 05:39:30.405 091 16337.62 158.59 51063.26 88888.00 2016-03-31 05:39:30.905 091 16337.62 158.61 51063.26 88888.00 2016-03-31 05:39:31.405 091 16337.59 158.55 51063.22 88888.00 2016-03-31 05:39:31.905 091 16337.59 158.55 51063.24 88888.00 2016-03-31 05:39:32.405 091 16337.62 158.50 51063.26 88888.00 2016-03-31 05:39:32.905 091 16337.65 158.49 51063.20 88888.00 2016-03-31 05:39:33.405 091 16337.70 158.50 51063.19 88888.00 2016-03-31 05:39:33.905 091 16337.73 158.47 51063.24 88888.00 2016-03-31 05:39:34.405 091 16337.71 158.50 51063.22 88888.00 2016-03-31 05:39:34.905 091 16337.67 158.52 51063.28 88888.00 2016-03-31 05:39:35.405 091 16337.69 158.50 51063.28 88888.00 2016-03-31 05:39:35.905 091 16337.67 158.55 51063.31 88888.00 2016-03-31 05:39:36.405 091 16337.66 158.57 51063.34 88888.00 2016-03-31 05:39:36.905 091 16337.66 158.47 51063.31 88888.00 2016-03-31 05:39:37.406 091 16337.64 158.47 51063.31 88888.00 2016-03-31 05:39:37.906 091 16337.63 158.47 51063.31 88888.00 2016-03-31 05:39:38.406 091 16337.66 158.49 51063.23 88888.00 2016-03-31 05:39:38.906 091 16337.70 158.48 51063.22 88888.00 2016-03-31 05:39:39.406 091 16337.69 158.50 51063.26 88888.00 2016-03-31 05:39:39.906 091 16337.67 158.58 51063.24 88888.00 2016-03-31 05:39:40.406 091 16337.70 158.62 51063.22 88888.00 2016-03-31 05:39:40.906 091 16337.71 158.56 51063.18 88888.00 2016-03-31 05:39:41.406 091 16337.69 158.53 51063.20 88888.00 2016-03-31 05:39:41.906 091 16337.64 158.55 51063.19 88888.00 2016-03-31 05:39:42.406 091 16337.64 158.54 51063.18 88888.00 2016-03-31 05:39:42.906 091 16337.69 158.56 51063.23 88888.00 2016-03-31 05:39:43.406 091 16337.67 158.54 51063.26 88888.00 2016-03-31 05:39:43.906 091 16337.66 158.54 51063.24 88888.00 2016-03-31 05:39:44.406 091 16337.66 158.53 51063.27 88888.00 2016-03-31 05:39:44.906 091 16337.73 158.56 51063.26 88888.00 2016-03-31 05:39:45.406 091 16337.73 158.48 51063.23 88888.00 2016-03-31 05:39:45.906 091 16337.73 158.49 51063.16 88888.00 2016-03-31 05:39:46.406 091 16337.73 158.52 51063.18 88888.00 2016-03-31 05:39:46.906 091 16337.73 158.50 51063.22 88888.00 2016-03-31 05:39:47.406 091 16337.72 158.57 51063.18 88888.00 2016-03-31 05:39:47.906 091 16337.73 158.59 51063.20 88888.00 2016-03-31 05:39:48.406 091 16337.75 158.59 51063.20 88888.00 2016-03-31 05:39:48.906 091 16337.74 158.62 51063.24 88888.00 2016-03-31 05:39:49.406 091 16337.69 158.57 51063.25 88888.00 2016-03-31 05:39:49.906 091 16337.65 158.53 51063.25 88888.00 2016-03-31 05:39:50.406 091 16337.67 158.52 51063.24 88888.00 2016-03-31 05:39:50.906 091 16337.71 158.53 51063.19 88888.00 2016-03-31 05:39:51.406 091 16337.70 158.57 51063.19 88888.00 2016-03-31 05:39:51.906 091 16337.67 158.55 51063.14 88888.00 2016-03-31 05:39:52.406 091 16337.66 158.55 51063.16 88888.00 2016-03-31 05:39:52.906 091 16337.70 158.55 51063.16 88888.00 2016-03-31 05:39:53.406 091 16337.72 158.55 51063.22 88888.00 2016-03-31 05:39:53.906 091 16337.70 158.56 51063.26 88888.00 2016-03-31 05:39:54.406 091 16337.66 158.58 51063.24 88888.00 2016-03-31 05:39:54.906 091 16337.66 158.57 51063.17 88888.00 2016-03-31 05:39:55.406 091 16337.67 158.57 51063.22 88888.00 2016-03-31 05:39:55.906 091 16337.69 158.55 51063.25 88888.00 2016-03-31 05:39:56.406 091 16337.70 158.55 51063.24 88888.00 2016-03-31 05:39:56.906 091 16337.64 158.53 51063.22 88888.00 2016-03-31 05:39:57.406 091 16337.64 158.56 51063.28 88888.00 2016-03-31 05:39:57.906 091 16337.67 158.53 51063.32 88888.00 2016-03-31 05:39:58.406 091 16337.70 158.53 51063.31 88888.00 2016-03-31 05:39:58.906 091 16337.67 158.56 51063.31 88888.00 2016-03-31 05:39:59.406 091 16337.70 158.52 51063.28 88888.00 2016-03-31 05:39:59.906 091 16337.76 158.50 51063.28 88888.00 2016-03-31 05:40:00.406 091 16337.78 158.59 51063.32 88888.00 2016-03-31 05:40:00.906 091 16337.79 158.63 51063.32 88888.00 2016-03-31 05:40:01.406 091 16337.78 158.56 51063.31 88888.00 2016-03-31 05:40:01.906 091 16337.72 158.55 51063.31 88888.00 2016-03-31 05:40:02.406 091 16337.73 158.54 51063.34 88888.00 2016-03-31 05:40:02.906 091 16337.75 158.49 51063.32 88888.00 2016-03-31 05:40:03.406 091 16337.74 158.44 51063.29 88888.00 2016-03-31 05:40:03.906 091 16337.71 158.47 51063.27 88888.00 2016-03-31 05:40:04.406 091 16337.70 158.46 51063.31 88888.00 2016-03-31 05:40:04.906 091 16337.74 158.48 51063.35 88888.00 2016-03-31 05:40:05.406 091 16337.74 158.54 51063.32 88888.00 2016-03-31 05:40:05.906 091 16337.74 158.54 51063.32 88888.00 2016-03-31 05:40:06.406 091 16337.73 158.53 51063.34 88888.00 2016-03-31 05:40:06.906 091 16337.76 158.53 51063.35 88888.00 2016-03-31 05:40:07.407 091 16337.79 158.50 51063.35 88888.00 2016-03-31 05:40:07.907 091 16337.78 158.46 51063.34 88888.00 2016-03-31 05:40:08.407 091 16337.75 158.43 51063.33 88888.00 2016-03-31 05:40:08.907 091 16337.81 158.43 51063.35 88888.00 2016-03-31 05:40:09.407 091 16337.88 158.46 51063.36 88888.00 2016-03-31 05:40:09.907 091 16337.88 158.41 51063.33 88888.00 2016-03-31 05:40:10.407 091 16337.88 158.45 51063.32 88888.00 2016-03-31 05:40:10.907 091 16337.88 158.49 51063.35 88888.00 2016-03-31 05:40:11.407 091 16337.88 158.46 51063.33 88888.00 2016-03-31 05:40:11.907 091 16337.90 158.45 51063.37 88888.00 2016-03-31 05:40:12.407 091 16337.90 158.41 51063.37 88888.00 2016-03-31 05:40:12.907 091 16337.85 158.36 51063.34 88888.00 2016-03-31 05:40:13.407 091 16337.88 158.35 51063.27 88888.00 2016-03-31 05:40:13.907 091 16337.91 158.35 51063.29 88888.00 2016-03-31 05:40:14.407 091 16337.90 158.34 51063.31 88888.00 2016-03-31 05:40:14.907 091 16337.85 158.40 51063.29 88888.00 2016-03-31 05:40:15.407 091 16337.83 158.48 51063.32 88888.00 2016-03-31 05:40:15.907 091 16337.88 158.44 51063.27 88888.00 2016-03-31 05:40:16.407 091 16337.92 158.45 51063.28 88888.00 2016-03-31 05:40:16.907 091 16337.93 158.49 51063.31 88888.00 2016-03-31 05:40:17.407 091 16337.92 158.50 51063.32 88888.00 2016-03-31 05:40:17.907 091 16337.93 158.43 51063.34 88888.00 2016-03-31 05:40:18.407 091 16337.90 158.38 51063.38 88888.00 2016-03-31 05:40:18.907 091 16337.90 158.40 51063.29 88888.00 2016-03-31 05:40:19.407 091 16337.91 158.43 51063.26 88888.00 2016-03-31 05:40:19.907 091 16337.92 158.46 51063.34 88888.00 2016-03-31 05:40:20.407 091 16337.91 158.49 51063.34 88888.00 2016-03-31 05:40:20.907 091 16337.90 158.47 51063.28 88888.00 2016-03-31 05:40:21.407 091 16337.92 158.43 51063.26 88888.00 2016-03-31 05:40:21.907 091 16337.90 158.38 51063.32 88888.00 2016-03-31 05:40:22.407 091 16337.91 158.44 51063.32 88888.00 2016-03-31 05:40:22.907 091 16337.91 158.44 51063.33 88888.00 2016-03-31 05:40:23.407 091 16337.92 158.39 51063.36 88888.00 2016-03-31 05:40:23.907 091 16337.92 158.41 51063.33 88888.00 2016-03-31 05:40:24.407 091 16337.90 158.44 51063.28 88888.00 2016-03-31 05:40:24.907 091 16337.92 158.47 51063.26 88888.00 2016-03-31 05:40:25.407 091 16337.94 158.43 51063.25 88888.00 2016-03-31 05:40:25.907 091 16338.01 158.39 51063.28 88888.00 2016-03-31 05:40:26.407 091 16338.03 158.37 51063.31 88888.00 2016-03-31 05:40:26.907 091 16337.92 158.39 51063.36 88888.00 2016-03-31 05:40:27.407 091 16337.89 158.40 51063.31 88888.00 2016-03-31 05:40:27.907 091 16337.87 158.43 51063.25 88888.00 2016-03-31 05:40:28.407 091 16337.89 158.39 51063.28 88888.00 2016-03-31 05:40:28.907 091 16337.88 158.44 51063.31 88888.00 2016-03-31 05:40:29.407 091 16337.88 158.43 51063.34 88888.00 2016-03-31 05:40:29.907 091 16337.90 158.43 51063.36 88888.00 2016-03-31 05:40:30.407 091 16337.88 158.41 51063.37 88888.00 2016-03-31 05:40:30.907 091 16337.89 158.41 51063.38 88888.00 2016-03-31 05:40:31.407 091 16337.92 158.46 51063.33 88888.00 2016-03-31 05:40:31.907 091 16337.88 158.50 51063.26 88888.00 2016-03-31 05:40:32.407 091 16337.88 158.48 51063.24 88888.00 2016-03-31 05:40:32.907 091 16337.89 158.44 51063.26 88888.00 2016-03-31 05:40:33.407 091 16337.91 158.46 51063.25 88888.00 2016-03-31 05:40:33.907 091 16337.89 158.53 51063.23 88888.00 2016-03-31 05:40:34.407 091 16337.87 158.56 51063.20 88888.00 2016-03-31 05:40:34.907 091 16337.92 158.56 51063.19 88888.00 2016-03-31 05:40:35.407 091 16337.92 158.57 51063.24 88888.00 2016-03-31 05:40:35.907 091 16337.91 158.59 51063.29 88888.00 2016-03-31 05:40:36.407 091 16337.88 158.58 51063.29 88888.00 2016-03-31 05:40:36.907 091 16337.89 158.58 51063.23 88888.00 2016-03-31 05:40:37.408 091 16337.92 158.59 51063.22 88888.00 2016-03-31 05:40:37.908 091 16337.92 158.58 51063.28 88888.00 2016-03-31 05:40:38.408 091 16337.92 158.55 51063.25 88888.00 2016-03-31 05:40:38.908 091 16337.89 158.57 51063.23 88888.00 2016-03-31 05:40:39.408 091 16337.91 158.59 51063.26 88888.00 2016-03-31 05:40:39.908 091 16337.89 158.59 51063.33 88888.00 2016-03-31 05:40:40.408 091 16337.88 158.63 51063.35 88888.00 2016-03-31 05:40:40.908 091 16337.89 158.66 51063.35 88888.00 2016-03-31 05:40:41.408 091 16337.88 158.70 51063.33 88888.00 2016-03-31 05:40:41.908 091 16337.90 158.69 51063.33 88888.00 2016-03-31 05:40:42.408 091 16337.91 158.70 51063.29 88888.00 2016-03-31 05:40:42.908 091 16337.93 158.72 51063.29 88888.00 2016-03-31 05:40:43.408 091 16337.94 158.72 51063.34 88888.00 2016-03-31 05:40:43.908 091 16337.90 158.72 51063.36 88888.00 2016-03-31 05:40:44.408 091 16337.93 158.71 51063.34 88888.00 2016-03-31 05:40:44.908 091 16337.90 158.71 51063.38 88888.00 2016-03-31 05:40:45.408 091 16337.92 158.73 51063.41 88888.00 2016-03-31 05:40:45.908 091 16337.96 158.78 51063.40 88888.00 2016-03-31 05:40:46.408 091 16337.97 158.82 51063.38 88888.00 2016-03-31 05:40:46.908 091 16338.00 158.80 51063.36 88888.00 2016-03-31 05:40:47.408 091 16337.98 158.82 51063.37 88888.00 2016-03-31 05:40:47.908 091 16337.93 158.80 51063.40 88888.00 2016-03-31 05:40:48.408 091 16337.93 158.82 51063.40 88888.00 2016-03-31 05:40:48.908 091 16337.96 158.81 51063.34 88888.00 2016-03-31 05:40:49.408 091 16337.97 158.79 51063.32 88888.00 2016-03-31 05:40:49.908 091 16337.97 158.79 51063.32 88888.00 2016-03-31 05:40:50.408 091 16337.94 158.84 51063.34 88888.00 2016-03-31 05:40:50.908 091 16337.93 158.89 51063.40 88888.00 2016-03-31 05:40:51.408 091 16337.98 158.88 51063.40 88888.00 2016-03-31 05:40:51.908 091 16337.98 158.79 51063.34 88888.00 2016-03-31 05:40:52.408 091 16337.98 158.79 51063.36 88888.00 2016-03-31 05:40:52.908 091 16337.98 158.84 51063.36 88888.00 2016-03-31 05:40:53.408 091 16337.97 158.83 51063.35 88888.00 2016-03-31 05:40:53.908 091 16338.00 158.84 51063.35 88888.00 2016-03-31 05:40:54.408 091 16338.05 158.84 51063.33 88888.00 2016-03-31 05:40:54.908 091 16338.06 158.81 51063.28 88888.00 2016-03-31 05:40:55.408 091 16338.02 158.75 51063.31 88888.00 2016-03-31 05:40:55.908 091 16338.03 158.78 51063.32 88888.00 2016-03-31 05:40:56.408 091 16338.01 158.81 51063.32 88888.00 2016-03-31 05:40:56.908 091 16337.99 158.79 51063.36 88888.00 2016-03-31 05:40:57.408 091 16338.01 158.87 51063.33 88888.00 2016-03-31 05:40:57.908 091 16338.01 158.85 51063.37 88888.00 2016-03-31 05:40:58.408 091 16338.05 158.81 51063.38 88888.00 2016-03-31 05:40:58.908 091 16338.02 158.85 51063.35 88888.00 2016-03-31 05:40:59.408 091 16338.03 158.87 51063.36 88888.00 2016-03-31 05:40:59.908 091 16338.05 158.87 51063.37 88888.00 2016-03-31 05:41:00.408 091 16338.03 158.84 51063.38 88888.00 2016-03-31 05:41:00.908 091 16338.05 158.84 51063.38 88888.00 2016-03-31 05:41:01.408 091 16338.06 158.84 51063.46 88888.00 2016-03-31 05:41:01.908 091 16338.09 158.87 51063.51 88888.00 2016-03-31 05:41:02.408 091 16338.07 158.88 51063.45 88888.00 2016-03-31 05:41:02.908 091 16338.08 158.87 51063.41 88888.00 2016-03-31 05:41:03.408 091 16338.09 158.85 51063.36 88888.00 2016-03-31 05:41:03.908 091 16338.09 158.88 51063.34 88888.00 2016-03-31 05:41:04.408 091 16338.10 158.85 51063.40 88888.00 2016-03-31 05:41:04.908 091 16338.15 158.80 51063.40 88888.00 2016-03-31 05:41:05.408 091 16338.15 158.78 51063.43 88888.00 2016-03-31 05:41:05.908 091 16338.14 158.76 51063.41 88888.00 2016-03-31 05:41:06.408 091 16338.16 158.76 51063.38 88888.00 2016-03-31 05:41:06.908 091 16338.16 158.78 51063.36 88888.00 2016-03-31 05:41:07.408 091 16338.17 158.70 51063.29 88888.00 2016-03-31 05:41:07.908 091 16338.19 158.70 51063.27 88888.00 2016-03-31 05:41:08.408 091 16338.17 158.73 51063.20 88888.00 2016-03-31 05:41:08.908 091 16338.16 158.73 51063.18 88888.00 2016-03-31 05:41:09.408 091 16338.19 158.72 51063.25 88888.00 2016-03-31 05:41:09.908 091 16338.16 158.74 51063.36 88888.00 2016-03-31 05:41:10.408 091 16338.18 158.70 51063.38 88888.00 2016-03-31 05:41:10.908 091 16338.16 158.67 51063.38 88888.00 2016-03-31 05:41:11.408 091 16338.18 158.70 51063.37 88888.00 2016-03-31 05:41:11.908 091 16338.15 158.69 51063.33 88888.00 2016-03-31 05:41:12.409 091 16338.18 158.71 51063.29 88888.00 2016-03-31 05:41:12.909 091 16338.24 158.64 51063.26 88888.00 2016-03-31 05:41:13.409 091 16338.20 158.62 51063.23 88888.00 2016-03-31 05:41:13.909 091 16338.19 158.70 51063.26 88888.00 2016-03-31 05:41:14.409 091 16338.22 158.66 51063.28 88888.00 2016-03-31 05:41:14.909 091 16338.17 158.65 51063.36 88888.00 2016-03-31 05:41:15.409 091 16338.16 158.64 51063.35 88888.00 2016-03-31 05:41:15.909 091 16338.18 158.61 51063.31 88888.00 2016-03-31 05:41:16.409 091 16338.20 158.61 51063.31 88888.00 2016-03-31 05:41:16.909 091 16338.22 158.56 51063.28 88888.00 2016-03-31 05:41:17.409 091 16338.17 158.55 51063.18 88888.00 2016-03-31 05:41:17.909 091 16338.16 158.55 51063.22 88888.00 2016-03-31 05:41:18.409 091 16338.16 158.56 51063.20 88888.00 2016-03-31 05:41:18.909 091 16338.12 158.58 51063.19 88888.00 2016-03-31 05:41:19.409 091 16338.15 158.62 51063.23 88888.00 2016-03-31 05:41:19.909 091 16338.14 158.64 51063.23 88888.00 2016-03-31 05:41:20.409 091 16338.09 158.59 51063.23 88888.00 2016-03-31 05:41:20.909 091 16338.09 158.57 51063.25 88888.00 2016-03-31 05:41:21.409 091 16338.05 158.56 51063.28 88888.00 2016-03-31 05:41:21.909 091 16338.05 158.62 51063.19 88888.00 2016-03-31 05:41:22.409 091 16338.02 158.65 51063.14 88888.00 2016-03-31 05:41:22.909 091 16338.02 158.59 51063.17 88888.00 2016-03-31 05:41:23.409 091 16338.06 158.61 51063.19 88888.00 2016-03-31 05:41:23.909 091 16338.03 158.56 51063.23 88888.00 2016-03-31 05:41:24.409 091 16338.08 158.49 51063.19 88888.00 2016-03-31 05:41:24.909 091 16338.11 158.59 51063.22 88888.00 2016-03-31 05:41:25.409 091 16338.06 158.62 51063.23 88888.00 2016-03-31 05:41:25.909 091 16338.07 158.54 51063.25 88888.00 2016-03-31 05:41:26.409 091 16338.08 158.47 51063.28 88888.00 2016-03-31 05:41:26.909 091 16338.09 158.47 51063.18 88888.00 2016-03-31 05:41:27.409 091 16338.09 158.52 51063.18 88888.00 2016-03-31 05:41:27.909 091 16338.05 158.50 51063.22 88888.00 2016-03-31 05:41:28.409 091 16338.05 158.50 51063.23 88888.00 2016-03-31 05:41:28.909 091 16338.02 158.49 51063.17 88888.00 2016-03-31 05:41:29.409 091 16337.98 158.49 51063.19 88888.00 2016-03-31 05:41:29.909 091 16337.99 158.53 51063.23 88888.00 2016-03-31 05:41:30.409 091 16337.99 158.50 51063.19 88888.00 2016-03-31 05:41:30.909 091 16337.97 158.52 51063.15 88888.00 2016-03-31 05:41:31.409 091 16338.02 158.50 51063.16 88888.00 2016-03-31 05:41:31.909 091 16337.99 158.50 51063.25 88888.00 2016-03-31 05:41:32.409 091 16337.94 158.48 51063.24 88888.00 2016-03-31 05:41:32.909 091 16337.94 158.47 51063.22 88888.00 2016-03-31 05:41:33.409 091 16337.94 158.47 51063.22 88888.00 2016-03-31 05:41:33.909 091 16337.94 158.52 51063.25 88888.00 2016-03-31 05:41:34.409 091 16337.94 158.56 51063.24 88888.00 2016-03-31 05:41:34.909 091 16337.91 158.56 51063.27 88888.00 2016-03-31 05:41:35.409 091 16337.93 158.49 51063.28 88888.00 2016-03-31 05:41:35.909 091 16337.92 158.46 51063.29 88888.00 2016-03-31 05:41:36.409 091 16337.92 158.49 51063.25 88888.00 2016-03-31 05:41:36.909 091 16337.96 158.53 51063.23 88888.00 2016-03-31 05:41:37.409 091 16337.96 158.53 51063.15 88888.00 2016-03-31 05:41:37.909 091 16337.91 158.50 51063.18 88888.00 2016-03-31 05:41:38.409 091 16337.93 158.50 51063.27 88888.00 2016-03-31 05:41:38.909 091 16337.96 158.54 51063.29 88888.00 2016-03-31 05:41:39.409 091 16337.97 158.52 51063.27 88888.00 2016-03-31 05:41:39.909 091 16337.97 158.48 51063.26 88888.00 2016-03-31 05:41:40.409 091 16337.96 158.48 51063.25 88888.00 2016-03-31 05:41:40.909 091 16337.93 158.47 51063.19 88888.00 2016-03-31 05:41:41.409 091 16337.90 158.46 51063.19 88888.00 2016-03-31 05:41:41.909 091 16337.90 158.49 51063.26 88888.00 2016-03-31 05:41:42.410 091 16337.89 158.48 51063.22 88888.00 2016-03-31 05:41:42.910 091 16337.91 158.55 51063.17 88888.00 2016-03-31 05:41:43.410 091 16337.92 158.54 51063.18 88888.00 2016-03-31 05:41:43.910 091 16337.89 158.48 51063.31 88888.00 2016-03-31 05:41:44.410 091 16337.87 158.47 51063.27 88888.00 2016-03-31 05:41:44.910 091 16337.85 158.48 51063.15 88888.00 2016-03-31 05:41:45.410 091 16337.84 158.53 51063.11 88888.00 2016-03-31 05:41:45.910 091 16337.85 158.54 51063.18 88888.00 2016-03-31 05:41:46.410 091 16337.85 158.48 51063.20 88888.00 2016-03-31 05:41:46.910 091 16337.87 158.46 51063.22 88888.00 2016-03-31 05:41:47.410 091 16337.82 158.50 51063.22 88888.00 2016-03-31 05:41:47.910 091 16337.82 158.53 51063.18 88888.00 2016-03-31 05:41:48.410 091 16337.83 158.54 51063.19 88888.00 2016-03-31 05:41:48.910 091 16337.84 158.52 51063.19 88888.00 2016-03-31 05:41:49.410 091 16337.80 158.55 51063.18 88888.00 2016-03-31 05:41:49.910 091 16337.83 158.56 51063.23 88888.00 2016-03-31 05:41:50.410 091 16337.84 158.56 51063.26 88888.00 2016-03-31 05:41:50.910 091 16337.84 158.58 51063.26 88888.00 2016-03-31 05:41:51.410 091 16337.84 158.57 51063.24 88888.00 2016-03-31 05:41:51.910 091 16337.93 158.56 51063.19 88888.00 2016-03-31 05:41:52.410 091 16337.91 158.57 51063.24 88888.00 2016-03-31 05:41:52.910 091 16337.85 158.56 51063.29 88888.00 2016-03-31 05:41:53.410 091 16337.90 158.58 51063.28 88888.00 2016-03-31 05:41:53.910 091 16337.91 158.57 51063.22 88888.00 2016-03-31 05:41:54.410 091 16337.88 158.57 51063.20 88888.00 2016-03-31 05:41:54.910 091 16337.88 158.55 51063.25 88888.00 2016-03-31 05:41:55.410 091 16337.87 158.55 51063.25 88888.00 2016-03-31 05:41:55.910 091 16337.90 158.56 51063.25 88888.00 2016-03-31 05:41:56.410 091 16337.96 158.57 51063.28 88888.00 2016-03-31 05:41:56.910 091 16337.93 158.59 51063.25 88888.00 2016-03-31 05:41:57.410 091 16337.93 158.61 51063.23 88888.00 2016-03-31 05:41:57.910 091 16337.98 158.56 51063.26 88888.00 2016-03-31 05:41:58.410 091 16337.98 158.57 51063.24 88888.00 2016-03-31 05:41:58.910 091 16337.97 158.61 51063.26 88888.00 2016-03-31 05:41:59.410 091 16337.97 158.63 51063.32 88888.00 2016-03-31 05:41:59.910 091 16337.97 158.69 51063.33 88888.00 2016-03-31 05:42:00.410 091 16337.96 158.69 51063.27 88888.00 2016-03-31 05:42:00.910 091 16337.97 158.64 51063.18 88888.00 2016-03-31 05:42:01.410 091 16337.98 158.63 51063.19 88888.00 2016-03-31 05:42:01.910 091 16337.99 158.66 51063.24 88888.00 2016-03-31 05:42:02.410 091 16337.97 158.66 51063.25 88888.00 2016-03-31 05:42:02.910 091 16337.97 158.62 51063.27 88888.00 2016-03-31 05:42:03.410 091 16338.01 158.61 51063.24 88888.00 2016-03-31 05:42:03.910 091 16338.03 158.59 51063.28 88888.00 2016-03-31 05:42:04.410 091 16337.99 158.61 51063.25 88888.00 2016-03-31 05:42:04.910 091 16337.99 158.61 51063.22 88888.00 2016-03-31 05:42:05.410 091 16338.00 158.56 51063.26 88888.00 2016-03-31 05:42:05.910 091 16337.98 158.50 51063.27 88888.00 2016-03-31 05:42:06.410 091 16338.02 158.50 51063.22 88888.00 2016-03-31 05:42:06.910 091 16338.05 158.49 51063.22 88888.00 2016-03-31 05:42:07.410 091 16338.08 158.52 51063.28 88888.00 2016-03-31 05:42:07.910 091 16338.08 158.55 51063.32 88888.00 2016-03-31 05:42:08.410 091 16338.03 158.55 51063.29 88888.00 2016-03-31 05:42:08.910 091 16338.02 158.55 51063.26 88888.00 2016-03-31 05:42:09.410 091 16338.07 158.53 51063.28 88888.00 2016-03-31 05:42:09.910 091 16338.05 158.54 51063.19 88888.00 2016-03-31 05:42:10.410 091 16338.00 158.53 51063.23 88888.00 2016-03-31 05:42:10.910 091 16337.98 158.52 51063.17 88888.00 2016-03-31 05:42:11.410 091 16338.03 158.54 51063.18 88888.00 2016-03-31 05:42:11.910 091 16338.03 158.54 51063.20 88888.00 2016-03-31 05:42:12.411 091 16338.01 158.55 51063.16 88888.00 2016-03-31 05:42:12.911 091 16338.01 158.50 51063.15 88888.00 2016-03-31 05:42:13.411 091 16337.98 158.50 51063.19 88888.00 2016-03-31 05:42:13.911 091 16337.99 158.55 51063.19 88888.00 2016-03-31 05:42:14.411 091 16338.01 158.56 51063.16 88888.00 2016-03-31 05:42:14.911 091 16338.03 158.59 51063.15 88888.00 2016-03-31 05:42:15.411 091 16338.05 158.64 51063.13 88888.00 2016-03-31 05:42:15.911 091 16338.02 158.69 51063.11 88888.00 2016-03-31 05:42:16.411 091 16338.00 158.65 51063.18 88888.00 2016-03-31 05:42:16.911 091 16338.01 158.61 51063.18 88888.00 2016-03-31 05:42:17.411 091 16337.97 158.63 51063.22 88888.00 2016-03-31 05:42:17.911 091 16337.96 158.65 51063.20 88888.00 2016-03-31 05:42:18.411 091 16337.96 158.70 51063.22 88888.00 2016-03-31 05:42:18.911 091 16337.99 158.69 51063.23 88888.00 2016-03-31 05:42:19.411 091 16337.99 158.69 51063.22 88888.00 2016-03-31 05:42:19.911 091 16337.98 158.71 51063.19 88888.00 2016-03-31 05:42:20.411 091 16337.97 158.73 51063.14 88888.00 2016-03-31 05:42:20.911 091 16337.97 158.73 51063.17 88888.00 2016-03-31 05:42:21.411 091 16338.00 158.67 51063.20 88888.00 2016-03-31 05:42:21.911 091 16337.98 158.69 51063.23 88888.00 2016-03-31 05:42:22.411 091 16337.98 158.70 51063.24 88888.00 2016-03-31 05:42:22.911 091 16337.93 158.69 51063.27 88888.00 2016-03-31 05:42:23.411 091 16337.97 158.73 51063.25 88888.00 2016-03-31 05:42:23.911 091 16337.98 158.76 51063.20 88888.00 2016-03-31 05:42:24.411 091 16337.98 158.73 51063.17 88888.00 2016-03-31 05:42:24.911 091 16337.94 158.78 51063.20 88888.00 2016-03-31 05:42:25.411 091 16337.94 158.78 51063.20 88888.00 2016-03-31 05:42:25.911 091 16337.93 158.78 51063.23 88888.00 2016-03-31 05:42:26.411 091 16337.96 158.79 51063.28 88888.00 2016-03-31 05:42:26.911 091 16337.93 158.85 51063.22 88888.00 2016-03-31 05:42:27.411 091 16337.87 158.84 51063.16 88888.00 2016-03-31 05:42:27.911 091 16337.88 158.82 51063.20 88888.00 2016-03-31 05:42:28.411 091 16337.90 158.83 51063.24 88888.00 2016-03-31 05:42:28.911 091 16337.89 158.87 51063.20 88888.00 2016-03-31 05:42:29.411 091 16337.89 158.89 51063.23 88888.00 2016-03-31 05:42:29.911 091 16337.91 158.87 51063.28 88888.00 2016-03-31 05:42:30.411 091 16337.93 158.89 51063.27 88888.00 2016-03-31 05:42:30.911 091 16337.94 158.88 51063.25 88888.00 2016-03-31 05:42:31.411 091 16337.90 158.90 51063.26 88888.00 2016-03-31 05:42:31.911 091 16337.85 158.89 51063.23 88888.00 2016-03-31 05:42:32.411 091 16337.89 158.88 51063.20 88888.00 2016-03-31 05:42:32.911 091 16337.92 158.85 51063.24 88888.00 2016-03-31 05:42:33.411 091 16337.90 158.84 51063.24 88888.00 2016-03-31 05:42:33.911 091 16337.88 158.80 51063.23 88888.00 2016-03-31 05:42:34.411 091 16337.88 158.82 51063.26 88888.00 2016-03-31 05:42:34.911 091 16337.89 158.83 51063.24 88888.00 2016-03-31 05:42:35.411 091 16337.88 158.83 51063.24 88888.00 2016-03-31 05:42:35.911 091 16337.85 158.84 51063.25 88888.00 2016-03-31 05:42:36.411 091 16337.84 158.83 51063.23 88888.00 2016-03-31 05:42:36.911 091 16337.85 158.81 51063.28 88888.00 2016-03-31 05:42:37.411 091 16337.88 158.80 51063.24 88888.00 2016-03-31 05:42:37.911 091 16337.87 158.80 51063.23 88888.00 2016-03-31 05:42:38.411 091 16337.85 158.78 51063.23 88888.00 2016-03-31 05:42:38.911 091 16337.81 158.78 51063.24 88888.00 2016-03-31 05:42:39.411 091 16337.85 158.79 51063.25 88888.00 2016-03-31 05:42:39.911 091 16337.85 158.82 51063.23 88888.00 2016-03-31 05:42:40.411 091 16337.85 158.82 51063.20 88888.00 2016-03-31 05:42:40.911 091 16337.84 158.89 51063.20 88888.00 2016-03-31 05:42:41.411 091 16337.85 158.82 51063.20 88888.00 2016-03-31 05:42:41.911 091 16337.85 158.82 51063.18 88888.00 2016-03-31 05:42:42.412 091 16337.82 158.82 51063.23 88888.00 2016-03-31 05:42:42.912 091 16337.84 158.82 51063.23 88888.00 2016-03-31 05:42:43.412 091 16337.83 158.80 51063.22 88888.00 2016-03-31 05:42:43.912 091 16337.83 158.81 51063.25 88888.00 2016-03-31 05:42:44.412 091 16337.81 158.80 51063.25 88888.00 2016-03-31 05:42:44.912 091 16337.81 158.78 51063.25 88888.00 2016-03-31 05:42:45.412 091 16337.82 158.74 51063.26 88888.00 2016-03-31 05:42:45.912 091 16337.80 158.74 51063.22 88888.00 2016-03-31 05:42:46.412 091 16337.78 158.78 51063.20 88888.00 2016-03-31 05:42:46.912 091 16337.80 158.80 51063.25 88888.00 2016-03-31 05:42:47.412 091 16337.80 158.78 51063.25 88888.00 2016-03-31 05:42:47.912 091 16337.81 158.74 51063.27 88888.00 2016-03-31 05:42:48.412 091 16337.83 158.78 51063.35 88888.00 2016-03-31 05:42:48.912 091 16337.84 158.78 51063.35 88888.00 2016-03-31 05:42:49.412 091 16337.83 158.75 51063.28 88888.00 2016-03-31 05:42:49.912 091 16337.85 158.73 51063.28 88888.00 2016-03-31 05:42:50.412 091 16337.87 158.72 51063.36 88888.00 2016-03-31 05:42:50.912 091 16337.88 158.72 51063.37 88888.00 2016-03-31 05:42:51.412 091 16337.88 158.75 51063.36 88888.00 2016-03-31 05:42:51.912 091 16337.89 158.76 51063.31 88888.00 2016-03-31 05:42:52.412 091 16337.87 158.78 51063.32 88888.00 2016-03-31 05:42:52.912 091 16337.80 158.81 51063.29 88888.00 2016-03-31 05:42:53.412 091 16337.81 158.81 51063.27 88888.00 2016-03-31 05:42:53.912 091 16337.83 158.83 51063.28 88888.00 2016-03-31 05:42:54.412 091 16337.79 158.83 51063.27 88888.00 2016-03-31 05:42:54.912 091 16337.79 158.78 51063.23 88888.00 2016-03-31 05:42:55.412 091 16337.78 158.79 51063.23 88888.00 2016-03-31 05:42:55.912 091 16337.73 158.83 51063.25 88888.00 2016-03-31 05:42:56.412 091 16337.70 158.81 51063.26 88888.00 2016-03-31 05:42:56.912 091 16337.72 158.76 51063.27 88888.00 2016-03-31 05:42:57.412 091 16337.72 158.79 51063.28 88888.00 2016-03-31 05:42:57.912 091 16337.72 158.80 51063.32 88888.00 2016-03-31 05:42:58.412 091 16337.79 158.75 51063.26 88888.00 2016-03-31 05:42:58.912 091 16337.78 158.76 51063.27 88888.00 2016-03-31 05:42:59.412 091 16337.78 158.76 51063.31 88888.00 2016-03-31 05:42:59.912 091 16337.79 158.76 51063.29 88888.00 2016-03-31 05:43:00.412 091 16337.80 158.82 51063.31 88888.00 2016-03-31 05:43:00.912 091 16337.79 158.81 51063.26 88888.00 2016-03-31 05:43:01.412 091 16337.79 158.80 51063.26 88888.00 2016-03-31 05:43:01.912 091 16337.82 158.80 51063.24 88888.00 2016-03-31 05:43:02.412 091 16337.83 158.81 51063.28 88888.00 2016-03-31 05:43:02.912 091 16337.79 158.81 51063.27 88888.00 2016-03-31 05:43:03.412 091 16337.80 158.82 51063.27 88888.00 2016-03-31 05:43:03.912 091 16337.84 158.84 51063.33 88888.00 2016-03-31 05:43:04.412 091 16337.85 158.84 51063.37 88888.00 2016-03-31 05:43:04.912 091 16337.85 158.85 51063.32 88888.00 2016-03-31 05:43:05.412 091 16337.87 158.85 51063.32 88888.00 2016-03-31 05:43:05.912 091 16337.88 158.87 51063.34 88888.00 2016-03-31 05:43:06.412 091 16337.88 158.84 51063.34 88888.00 2016-03-31 05:43:06.912 091 16337.90 158.83 51063.27 88888.00 2016-03-31 05:43:07.412 091 16337.91 158.79 51063.26 88888.00 2016-03-31 05:43:07.912 091 16337.90 158.78 51063.23 88888.00 2016-03-31 05:43:08.412 091 16337.87 158.80 51063.23 88888.00 2016-03-31 05:43:08.912 091 16337.85 158.78 51063.25 88888.00 2016-03-31 05:43:09.412 091 16337.90 158.80 51063.33 88888.00 2016-03-31 05:43:09.912 091 16337.91 158.78 51063.38 88888.00 2016-03-31 05:43:10.412 091 16337.93 158.74 51063.33 88888.00 2016-03-31 05:43:10.912 091 16337.90 158.74 51063.31 88888.00 2016-03-31 05:43:11.412 091 16337.89 158.72 51063.28 88888.00 2016-03-31 05:43:11.912 091 16337.91 158.65 51063.29 88888.00 2016-03-31 05:43:12.412 091 16337.90 158.69 51063.36 88888.00 2016-03-31 05:43:12.912 091 16337.88 158.71 51063.35 88888.00 2016-03-31 05:43:13.412 091 16337.89 158.66 51063.34 88888.00 2016-03-31 05:43:13.912 091 16337.89 158.66 51063.29 88888.00 2016-03-31 05:43:14.412 091 16337.89 158.69 51063.28 88888.00 2016-03-31 05:43:14.912 091 16337.89 158.69 51063.20 88888.00 2016-03-31 05:43:15.412 091 16337.89 158.73 51063.17 88888.00 2016-03-31 05:43:15.912 091 16337.87 158.69 51063.18 88888.00 2016-03-31 05:43:16.412 091 16337.85 158.67 51063.22 88888.00 2016-03-31 05:43:16.912 091 16337.88 158.65 51063.29 88888.00 2016-03-31 05:43:17.413 091 16337.92 158.66 51063.36 88888.00 2016-03-31 05:43:17.913 091 16337.93 158.69 51063.36 88888.00 2016-03-31 05:43:18.413 091 16337.97 158.65 51063.29 88888.00 2016-03-31 05:43:18.913 091 16337.96 158.63 51063.27 88888.00 2016-03-31 05:43:19.413 091 16337.92 158.64 51063.27 88888.00 2016-03-31 05:43:19.913 091 16337.97 158.65 51063.20 88888.00 2016-03-31 05:43:20.413 091 16338.00 158.62 51063.24 88888.00 2016-03-31 05:43:20.913 091 16338.02 158.66 51063.28 88888.00 2016-03-31 05:43:21.413 091 16338.03 158.67 51063.26 88888.00 2016-03-31 05:43:21.913 091 16338.02 158.69 51063.28 88888.00 2016-03-31 05:43:22.413 091 16337.98 158.69 51063.22 88888.00 2016-03-31 05:43:22.913 091 16337.99 158.67 51063.16 88888.00 2016-03-31 05:43:23.413 091 16337.98 158.67 51063.17 88888.00 2016-03-31 05:43:23.913 091 16337.98 158.64 51063.19 88888.00 2016-03-31 05:43:24.413 091 16337.98 158.66 51063.22 88888.00 2016-03-31 05:43:24.913 091 16337.91 158.63 51063.27 88888.00 2016-03-31 05:43:25.413 091 16337.88 158.65 51063.23 88888.00 2016-03-31 05:43:25.913 091 16337.87 158.64 51063.20 88888.00 2016-03-31 05:43:26.413 091 16337.89 158.64 51063.28 88888.00 2016-03-31 05:43:26.913 091 16337.93 158.66 51063.29 88888.00 2016-03-31 05:43:27.413 091 16337.92 158.69 51063.28 88888.00 2016-03-31 05:43:27.913 091 16337.94 158.65 51063.27 88888.00 2016-03-31 05:43:28.413 091 16338.00 158.67 51063.25 88888.00 2016-03-31 05:43:28.913 091 16337.99 158.70 51063.28 88888.00 2016-03-31 05:43:29.413 091 16337.93 158.69 51063.33 88888.00 2016-03-31 05:43:29.913 091 16337.94 158.73 51063.33 88888.00 2016-03-31 05:43:30.413 091 16337.99 158.73 51063.28 88888.00 2016-03-31 05:43:30.913 091 16337.93 158.73 51063.28 88888.00 2016-03-31 05:43:31.413 091 16337.88 158.71 51063.27 88888.00 2016-03-31 05:43:31.913 091 16337.88 158.70 51063.25 88888.00 2016-03-31 05:43:32.413 091 16337.88 158.76 51063.34 88888.00 2016-03-31 05:43:32.913 091 16337.89 158.76 51063.35 88888.00 2016-03-31 05:43:33.413 091 16337.89 158.72 51063.35 88888.00 2016-03-31 05:43:33.913 091 16337.90 158.71 51063.32 88888.00 2016-03-31 05:43:34.413 091 16337.90 158.73 51063.24 88888.00 2016-03-31 05:43:34.913 091 16337.90 158.73 51063.17 88888.00 2016-03-31 05:43:35.413 091 16337.84 158.70 51063.24 88888.00 2016-03-31 05:43:35.913 091 16337.88 158.75 51063.26 88888.00 2016-03-31 05:43:36.413 091 16337.90 158.74 51063.26 88888.00 2016-03-31 05:43:36.913 091 16337.87 158.73 51063.29 88888.00 2016-03-31 05:43:37.413 091 16337.88 158.81 51063.26 88888.00 2016-03-31 05:43:37.913 091 16337.87 158.75 51063.23 88888.00 2016-03-31 05:43:38.413 091 16337.90 158.74 51063.26 88888.00 2016-03-31 05:43:38.913 091 16337.90 158.76 51063.25 88888.00 2016-03-31 05:43:39.413 091 16337.84 158.87 51063.22 88888.00 2016-03-31 05:43:39.913 091 16337.84 158.85 51063.22 88888.00 2016-03-31 05:43:40.413 091 16337.82 158.85 51063.32 88888.00 2016-03-31 05:43:40.913 091 16337.81 158.84 51063.32 88888.00 2016-03-31 05:43:41.413 091 16337.79 158.84 51063.29 88888.00 2016-03-31 05:43:41.913 091 16337.82 158.87 51063.34 88888.00 2016-03-31 05:43:42.404 091 16337.82 158.84 51063.35 88888.00 2016-03-31 05:43:42.904 091 16337.81 158.90 51063.32 88888.00 2016-03-31 05:43:43.404 091 16337.79 158.87 51063.28 88888.00 2016-03-31 05:43:43.904 091 16337.76 158.82 51063.25 88888.00 2016-03-31 05:43:44.404 091 16337.81 158.84 51063.25 88888.00 2016-03-31 05:43:44.904 091 16337.81 158.84 51063.25 88888.00 2016-03-31 05:43:45.404 091 16337.78 158.82 51063.20 88888.00 2016-03-31 05:43:45.904 091 16337.74 158.88 51063.22 88888.00 2016-03-31 05:43:46.404 091 16337.74 158.88 51063.24 88888.00 2016-03-31 05:43:46.904 091 16337.74 158.82 51063.25 88888.00 2016-03-31 05:43:47.404 091 16337.78 158.78 51063.25 88888.00 2016-03-31 05:43:47.904 091 16337.78 158.81 51063.24 88888.00 2016-03-31 05:43:48.404 091 16337.76 158.85 51063.25 88888.00 2016-03-31 05:43:48.904 091 16337.79 158.89 51063.23 88888.00 2016-03-31 05:43:49.404 091 16337.80 158.91 51063.24 88888.00 2016-03-31 05:43:49.904 091 16337.79 158.93 51063.27 88888.00 2016-03-31 05:43:50.404 091 16337.79 158.90 51063.24 88888.00 2016-03-31 05:43:50.904 091 16337.78 158.85 51063.26 88888.00 2016-03-31 05:43:51.404 091 16337.78 158.83 51063.27 88888.00 2016-03-31 05:43:51.904 091 16337.76 158.83 51063.27 88888.00 2016-03-31 05:43:52.404 091 16337.76 158.82 51063.28 88888.00 2016-03-31 05:43:52.904 091 16337.76 158.85 51063.31 88888.00 2016-03-31 05:43:53.404 091 16337.76 158.89 51063.32 88888.00 2016-03-31 05:43:53.904 091 16337.79 158.84 51063.33 88888.00 2016-03-31 05:43:54.404 091 16337.78 158.84 51063.31 88888.00 2016-03-31 05:43:54.904 091 16337.84 158.84 51063.27 88888.00 2016-03-31 05:43:55.404 091 16337.88 158.81 51063.28 88888.00 2016-03-31 05:43:55.904 091 16337.87 158.81 51063.28 88888.00 2016-03-31 05:43:56.404 091 16337.83 158.79 51063.33 88888.00 2016-03-31 05:43:56.904 091 16337.83 158.79 51063.37 88888.00 2016-03-31 05:43:57.404 091 16337.84 158.74 51063.36 88888.00 2016-03-31 05:43:57.904 091 16337.87 158.71 51063.26 88888.00 2016-03-31 05:43:58.404 091 16337.87 158.70 51063.24 88888.00 2016-03-31 05:43:58.904 091 16337.83 158.80 51063.25 88888.00 2016-03-31 05:43:59.404 091 16337.82 158.84 51063.23 88888.00 2016-03-31 05:43:59.904 091 16337.81 158.82 51063.26 88888.00 2016-03-31 05:44:00.404 091 16337.85 158.81 51063.22 88888.00 2016-03-31 05:44:00.904 091 16337.83 158.80 51063.18 88888.00 2016-03-31 05:44:01.404 091 16337.82 158.81 51063.16 88888.00 2016-03-31 05:44:01.904 091 16337.87 158.78 51063.17 88888.00 2016-03-31 05:44:02.404 091 16337.84 158.81 51063.19 88888.00 2016-03-31 05:44:02.904 091 16337.81 158.78 51063.24 88888.00 2016-03-31 05:44:03.404 091 16337.82 158.76 51063.26 88888.00 2016-03-31 05:44:03.904 091 16337.82 158.74 51063.27 88888.00 2016-03-31 05:44:04.404 091 16337.82 158.76 51063.24 88888.00 2016-03-31 05:44:04.904 091 16337.84 158.74 51063.18 88888.00 2016-03-31 05:44:05.404 091 16337.83 158.76 51063.15 88888.00 2016-03-31 05:44:05.904 091 16337.84 158.76 51063.19 88888.00 2016-03-31 05:44:06.404 091 16337.84 158.71 51063.24 88888.00 2016-03-31 05:44:06.904 091 16337.88 158.73 51063.24 88888.00 2016-03-31 05:44:07.404 091 16337.87 158.73 51063.27 88888.00 2016-03-31 05:44:07.904 091 16337.89 158.70 51063.31 88888.00 2016-03-31 05:44:08.404 091 16337.88 158.69 51063.29 88888.00 2016-03-31 05:44:08.904 091 16337.89 158.75 51063.28 88888.00 2016-03-31 05:44:09.404 091 16337.92 158.73 51063.27 88888.00 2016-03-31 05:44:09.904 091 16337.93 158.66 51063.29 88888.00 2016-03-31 05:44:10.404 091 16337.94 158.69 51063.19 88888.00 2016-03-31 05:44:10.904 091 16337.93 158.71 51063.24 88888.00 2016-03-31 05:44:11.404 091 16337.88 158.72 51063.23 88888.00 2016-03-31 05:44:11.904 091 16337.87 158.74 51063.26 88888.00 2016-03-31 05:44:12.405 091 16337.83 158.69 51063.26 88888.00 2016-03-31 05:44:12.905 091 16337.80 158.69 51063.27 88888.00 2016-03-31 05:44:13.405 091 16337.84 158.64 51063.26 88888.00 2016-03-31 05:44:13.905 091 16337.83 158.63 51063.20 88888.00 2016-03-31 05:44:14.405 091 16337.83 158.65 51063.26 88888.00 2016-03-31 05:44:14.905 091 16337.87 158.71 51063.28 88888.00 2016-03-31 05:44:15.405 091 16337.91 158.70 51063.22 88888.00 2016-03-31 05:44:15.905 091 16337.90 158.67 51063.20 88888.00 2016-03-31 05:44:16.405 091 16337.90 158.66 51063.19 88888.00 2016-03-31 05:44:16.905 091 16337.89 158.69 51063.23 88888.00 2016-03-31 05:44:17.405 091 16337.92 158.70 51063.28 88888.00 2016-03-31 05:44:17.905 091 16337.88 158.69 51063.26 88888.00 2016-03-31 05:44:18.405 091 16337.87 158.66 51063.20 88888.00 2016-03-31 05:44:18.905 091 16337.83 158.69 51063.22 88888.00 2016-03-31 05:44:19.405 091 16337.83 158.72 51063.23 88888.00 2016-03-31 05:44:19.905 091 16337.83 158.74 51063.19 88888.00 2016-03-31 05:44:20.405 091 16337.82 158.78 51063.16 88888.00 2016-03-31 05:44:20.905 091 16337.81 158.85 51063.22 88888.00 2016-03-31 05:44:21.405 091 16337.82 158.92 51063.19 88888.00 2016-03-31 05:44:21.905 091 16337.81 158.90 51063.17 88888.00 2016-03-31 05:44:22.405 091 16337.79 158.84 51063.25 88888.00 2016-03-31 05:44:22.905 091 16337.79 158.81 51063.24 88888.00 2016-03-31 05:44:23.405 091 16337.82 158.87 51063.20 88888.00 2016-03-31 05:44:23.905 091 16337.83 158.91 51063.27 88888.00 2016-03-31 05:44:24.405 091 16337.81 158.89 51063.27 88888.00 2016-03-31 05:44:24.905 091 16337.78 158.83 51063.22 88888.00 2016-03-31 05:44:25.405 091 16337.81 158.81 51063.18 88888.00 2016-03-31 05:44:25.905 091 16337.80 158.88 51063.20 88888.00 2016-03-31 05:44:26.405 091 16337.74 158.92 51063.18 88888.00 2016-03-31 05:44:26.905 091 16337.80 158.97 51063.07 88888.00 2016-03-31 05:44:27.405 091 16337.88 159.00 51063.09 88888.00 2016-03-31 05:44:27.905 091 16337.92 158.98 51063.17 88888.00 2016-03-31 05:44:28.405 091 16337.90 158.92 51063.19 88888.00 2016-03-31 05:44:28.905 091 16337.88 158.89 51063.19 88888.00 2016-03-31 05:44:29.405 091 16337.88 158.91 51063.24 88888.00 2016-03-31 05:44:29.905 091 16337.85 158.91 51063.23 88888.00 2016-03-31 05:44:30.405 091 16337.87 158.93 51063.27 88888.00 2016-03-31 05:44:30.905 091 16337.89 158.95 51063.25 88888.00 2016-03-31 05:44:31.405 091 16337.87 158.92 51063.27 88888.00 2016-03-31 05:44:31.905 091 16337.87 158.95 51063.29 88888.00 2016-03-31 05:44:32.405 091 16337.87 158.96 51063.29 88888.00 2016-03-31 05:44:32.905 091 16337.88 158.88 51063.32 88888.00 2016-03-31 05:44:33.405 091 16337.85 158.91 51063.31 88888.00 2016-03-31 05:44:33.905 091 16337.88 158.93 51063.32 88888.00 2016-03-31 05:44:34.405 091 16337.92 158.93 51063.29 88888.00 2016-03-31 05:44:34.905 091 16337.92 158.89 51063.27 88888.00 2016-03-31 05:44:35.405 091 16337.92 158.89 51063.31 88888.00 2016-03-31 05:44:35.905 091 16337.94 158.92 51063.31 88888.00 2016-03-31 05:44:36.405 091 16337.94 158.87 51063.26 88888.00 2016-03-31 05:44:36.905 091 16337.91 158.85 51063.25 88888.00 2016-03-31 05:44:37.405 091 16337.89 158.85 51063.23 88888.00 2016-03-31 05:44:37.905 091 16337.90 158.84 51063.23 88888.00 2016-03-31 05:44:38.405 091 16337.92 158.87 51063.31 88888.00 2016-03-31 05:44:38.905 091 16337.90 158.82 51063.32 88888.00 2016-03-31 05:44:39.405 091 16337.89 158.83 51063.25 88888.00 2016-03-31 05:44:39.905 091 16337.91 158.88 51063.27 88888.00 2016-03-31 05:44:40.405 091 16337.92 158.82 51063.34 88888.00 2016-03-31 05:44:40.905 091 16337.94 158.80 51063.34 88888.00 2016-03-31 05:44:41.405 091 16337.90 158.81 51063.31 88888.00 2016-03-31 05:44:41.905 091 16337.88 158.84 51063.28 88888.00 2016-03-31 05:44:42.405 091 16337.88 158.85 51063.24 88888.00 2016-03-31 05:44:42.905 091 16337.85 158.82 51063.33 88888.00 2016-03-31 05:44:43.405 091 16337.83 158.79 51063.34 88888.00 2016-03-31 05:44:43.905 091 16337.84 158.79 51063.29 88888.00 2016-03-31 05:44:44.405 091 16337.89 158.79 51063.32 88888.00 2016-03-31 05:44:44.905 091 16337.91 158.85 51063.36 88888.00 2016-03-31 05:44:45.405 091 16337.90 158.81 51063.43 88888.00 2016-03-31 05:44:45.905 091 16337.84 158.81 51063.43 88888.00 2016-03-31 05:44:46.405 091 16337.87 158.87 51063.37 88888.00 2016-03-31 05:44:46.905 091 16337.85 158.84 51063.35 88888.00 2016-03-31 05:44:47.406 091 16337.87 158.78 51063.34 88888.00 2016-03-31 05:44:47.906 091 16337.89 158.78 51063.33 88888.00 2016-03-31 05:44:48.406 091 16337.88 158.78 51063.27 88888.00 2016-03-31 05:44:48.906 091 16337.88 158.81 51063.25 88888.00 2016-03-31 05:44:49.406 091 16337.83 158.85 51063.26 88888.00 2016-03-31 05:44:49.906 091 16337.85 158.85 51063.28 88888.00 2016-03-31 05:44:50.406 091 16337.87 158.81 51063.34 88888.00 2016-03-31 05:44:50.906 091 16337.92 158.79 51063.38 88888.00 2016-03-31 05:44:51.406 091 16337.92 158.80 51063.33 88888.00 2016-03-31 05:44:51.906 091 16337.91 158.81 51063.29 88888.00 2016-03-31 05:44:52.406 091 16337.89 158.85 51063.31 88888.00 2016-03-31 05:44:52.906 091 16337.90 158.85 51063.31 88888.00 2016-03-31 05:44:53.406 091 16337.88 158.78 51063.34 88888.00 2016-03-31 05:44:53.906 091 16337.85 158.76 51063.40 88888.00 2016-03-31 05:44:54.406 091 16337.84 158.79 51063.35 88888.00 2016-03-31 05:44:54.906 091 16337.84 158.74 51063.32 88888.00 2016-03-31 05:44:55.406 091 16337.84 158.76 51063.37 88888.00 2016-03-31 05:44:55.906 091 16337.84 158.69 51063.40 88888.00 2016-03-31 05:44:56.406 091 16337.88 158.67 51063.43 88888.00 2016-03-31 05:44:56.906 091 16337.91 158.70 51063.37 88888.00 2016-03-31 05:44:57.406 091 16337.89 158.70 51063.37 88888.00 2016-03-31 05:44:57.906 091 16337.87 158.73 51063.38 88888.00 2016-03-31 05:44:58.406 091 16337.89 158.70 51063.41 88888.00 2016-03-31 05:44:58.906 091 16337.85 158.73 51063.37 88888.00 2016-03-31 05:44:59.406 091 16337.84 158.80 51063.34 88888.00 2016-03-31 05:44:59.906 091 16337.87 158.75 51063.32 88888.00 2016-03-31 05:45:00.406 091 16337.85 158.74 51063.25 88888.00 2016-03-31 05:45:00.906 091 16337.81 158.74 51063.27 88888.00 2016-03-31 05:45:01.406 091 16337.80 158.73 51063.31 88888.00 2016-03-31 05:45:01.906 091 16337.81 158.78 51063.32 88888.00 2016-03-31 05:45:02.406 091 16337.87 158.74 51063.34 88888.00 2016-03-31 05:45:02.906 091 16337.84 158.70 51063.37 88888.00 2016-03-31 05:45:03.406 091 16337.82 158.73 51063.36 88888.00 2016-03-31 05:45:03.906 091 16337.81 158.69 51063.35 88888.00 2016-03-31 05:45:04.406 091 16337.84 158.67 51063.28 88888.00 2016-03-31 05:45:04.906 091 16337.85 158.65 51063.28 88888.00 2016-03-31 05:45:05.406 091 16337.85 158.67 51063.26 88888.00 2016-03-31 05:45:05.906 091 16337.89 158.65 51063.29 88888.00 2016-03-31 05:45:06.406 091 16337.89 158.67 51063.26 88888.00 2016-03-31 05:45:06.906 091 16337.90 158.71 51063.26 88888.00 2016-03-31 05:45:07.406 091 16337.87 158.70 51063.23 88888.00 2016-03-31 05:45:07.906 091 16337.87 158.66 51063.28 88888.00 2016-03-31 05:45:08.406 091 16337.87 158.64 51063.28 88888.00 2016-03-31 05:45:08.906 091 16337.85 158.65 51063.32 88888.00 2016-03-31 05:45:09.406 091 16337.83 158.64 51063.37 88888.00 2016-03-31 05:45:09.906 091 16337.80 158.63 51063.34 88888.00 2016-03-31 05:45:10.406 091 16337.78 158.63 51063.34 88888.00 2016-03-31 05:45:10.906 091 16337.78 158.63 51063.33 88888.00 2016-03-31 05:45:11.406 091 16337.80 158.67 51063.33 88888.00 2016-03-31 05:45:11.906 091 16337.79 158.70 51063.32 88888.00 2016-03-31 05:45:12.406 091 16337.78 158.67 51063.35 88888.00 2016-03-31 05:45:12.906 091 16337.78 158.64 51063.38 88888.00 2016-03-31 05:45:13.406 091 16337.79 158.69 51063.42 88888.00 2016-03-31 05:45:13.906 091 16337.75 158.66 51063.38 88888.00 2016-03-31 05:45:14.406 091 16337.75 158.66 51063.33 88888.00 2016-03-31 05:45:14.906 091 16337.75 158.65 51063.27 88888.00 2016-03-31 05:45:15.406 091 16337.74 158.64 51063.33 88888.00 2016-03-31 05:45:15.906 091 16337.73 158.55 51063.36 88888.00 2016-03-31 05:45:16.406 091 16337.75 158.61 51063.41 88888.00 2016-03-31 05:45:16.906 091 16337.75 158.65 51063.41 88888.00 2016-03-31 05:45:17.407 091 16337.70 158.64 51063.41 88888.00 2016-03-31 05:45:17.907 091 16337.67 158.66 51063.37 88888.00 2016-03-31 05:45:18.407 091 16337.72 158.62 51063.35 88888.00 2016-03-31 05:45:18.907 091 16337.71 158.61 51063.35 88888.00 2016-03-31 05:45:19.407 091 16337.70 158.59 51063.33 88888.00 2016-03-31 05:45:19.907 091 16337.69 158.59 51063.28 88888.00 2016-03-31 05:45:20.407 091 16337.71 158.59 51063.28 88888.00 2016-03-31 05:45:20.907 091 16337.72 158.66 51063.31 88888.00 2016-03-31 05:45:21.407 091 16337.73 158.71 51063.31 88888.00 2016-03-31 05:45:21.907 091 16337.75 158.69 51063.32 88888.00 2016-03-31 05:45:22.407 091 16337.71 158.69 51063.33 88888.00 2016-03-31 05:45:22.907 091 16337.65 158.71 51063.28 88888.00 2016-03-31 05:45:23.407 091 16337.69 158.70 51063.31 88888.00 2016-03-31 05:45:23.907 091 16337.67 158.69 51063.32 88888.00 2016-03-31 05:45:24.407 091 16337.65 158.74 51063.36 88888.00 2016-03-31 05:45:24.907 091 16337.62 158.73 51063.38 88888.00 2016-03-31 05:45:25.407 091 16337.63 158.70 51063.38 88888.00 2016-03-31 05:45:25.907 091 16337.61 158.69 51063.40 88888.00 2016-03-31 05:45:26.407 091 16337.64 158.75 51063.38 88888.00 2016-03-31 05:45:26.907 091 16337.64 158.87 51063.35 88888.00 2016-03-31 05:45:27.407 091 16337.66 158.83 51063.34 88888.00 2016-03-31 05:45:27.907 091 16337.63 158.84 51063.35 88888.00 2016-03-31 05:45:28.407 091 16337.59 158.84 51063.37 88888.00 2016-03-31 05:45:28.907 091 16337.67 158.81 51063.34 88888.00 2016-03-31 05:45:29.407 091 16337.71 158.82 51063.34 88888.00 2016-03-31 05:45:29.907 091 16337.69 158.83 51063.32 88888.00 2016-03-31 05:45:30.407 091 16337.64 158.83 51063.29 88888.00 2016-03-31 05:45:30.907 091 16337.69 158.87 51063.26 88888.00 2016-03-31 05:45:31.407 091 16337.71 158.84 51063.26 88888.00 2016-03-31 05:45:31.907 091 16337.72 158.85 51063.25 88888.00 2016-03-31 05:45:32.407 091 16337.66 158.81 51063.26 88888.00 2016-03-31 05:45:32.907 091 16337.65 158.89 51063.27 88888.00 2016-03-31 05:45:33.407 091 16337.64 158.87 51063.29 88888.00 2016-03-31 05:45:33.907 091 16337.66 158.82 51063.33 88888.00 2016-03-31 05:45:34.407 091 16337.66 158.79 51063.34 88888.00 2016-03-31 05:45:34.907 091 16337.65 158.83 51063.34 88888.00 2016-03-31 05:45:35.407 091 16337.65 158.85 51063.36 88888.00 2016-03-31 05:45:35.907 091 16337.66 158.88 51063.38 88888.00 2016-03-31 05:45:36.407 091 16337.66 158.85 51063.37 88888.00 2016-03-31 05:45:36.907 091 16337.65 158.88 51063.42 88888.00 2016-03-31 05:45:37.407 091 16337.65 158.90 51063.43 88888.00 2016-03-31 05:45:37.907 091 16337.69 158.89 51063.42 88888.00 2016-03-31 05:45:38.407 091 16337.65 158.88 51063.37 88888.00 2016-03-31 05:45:38.907 091 16337.64 158.85 51063.33 88888.00 2016-03-31 05:45:39.407 091 16337.62 158.83 51063.31 88888.00 2016-03-31 05:45:39.907 091 16337.62 158.87 51063.36 88888.00 2016-03-31 05:45:40.407 091 16337.63 158.80 51063.27 88888.00 2016-03-31 05:45:40.907 091 16337.62 158.82 51063.27 88888.00 2016-03-31 05:45:41.407 091 16337.58 158.91 51063.29 88888.00 2016-03-31 05:45:41.907 091 16337.58 158.90 51063.23 88888.00 2016-03-31 05:45:42.407 091 16337.56 158.87 51063.28 88888.00 2016-03-31 05:45:42.907 091 16337.58 158.83 51063.33 88888.00 2016-03-31 05:45:43.407 091 16337.61 158.82 51063.34 88888.00 2016-03-31 05:45:43.907 091 16337.59 158.80 51063.38 88888.00 2016-03-31 05:45:44.407 091 16337.58 158.75 51063.37 88888.00 2016-03-31 05:45:44.907 091 16337.59 158.81 51063.37 88888.00 2016-03-31 05:45:45.407 091 16337.59 158.85 51063.34 88888.00 2016-03-31 05:45:45.907 091 16337.55 158.85 51063.31 88888.00 2016-03-31 05:45:46.407 091 16337.58 158.82 51063.24 88888.00 2016-03-31 05:45:46.907 091 16337.61 158.87 51063.27 88888.00 2016-03-31 05:45:47.408 091 16337.61 158.84 51063.23 88888.00 2016-03-31 05:45:47.908 091 16337.58 158.81 51063.25 88888.00 2016-03-31 05:45:48.408 091 16337.57 158.82 51063.26 88888.00 2016-03-31 05:45:48.908 091 16337.52 158.80 51063.22 88888.00 2016-03-31 05:45:49.408 091 16337.52 158.81 51063.20 88888.00 2016-03-31 05:45:49.908 091 16337.52 158.80 51063.28 88888.00 2016-03-31 05:45:50.408 091 16337.54 158.80 51063.35 88888.00 2016-03-31 05:45:50.908 091 16337.54 158.81 51063.33 88888.00 2016-03-31 05:45:51.408 091 16337.48 158.79 51063.32 88888.00 2016-03-31 05:45:51.908 091 16337.54 158.84 51063.33 88888.00 2016-03-31 05:45:52.408 091 16337.53 158.85 51063.31 88888.00 2016-03-31 05:45:52.908 091 16337.50 158.76 51063.31 88888.00 2016-03-31 05:45:53.408 091 16337.49 158.72 51063.35 88888.00 2016-03-31 05:45:53.908 091 16337.46 158.74 51063.38 88888.00 2016-03-31 05:45:54.408 091 16337.48 158.74 51063.33 88888.00 2016-03-31 05:45:54.908 091 16337.48 158.79 51063.34 88888.00 2016-03-31 05:45:55.408 091 16337.48 158.79 51063.44 88888.00 2016-03-31 05:45:55.908 091 16337.50 158.75 51063.41 88888.00 2016-03-31 05:45:56.408 091 16337.48 158.75 51063.35 88888.00 2016-03-31 05:45:56.908 091 16337.47 158.73 51063.29 88888.00 2016-03-31 05:45:57.408 091 16337.48 158.73 51063.31 88888.00 2016-03-31 05:45:57.908 091 16337.47 158.74 51063.33 88888.00 2016-03-31 05:45:58.408 091 16337.48 158.73 51063.32 88888.00 2016-03-31 05:45:58.908 091 16337.49 158.78 51063.29 88888.00 2016-03-31 05:45:59.408 091 16337.46 158.72 51063.31 88888.00 2016-03-31 05:45:59.908 091 16337.48 158.67 51063.29 88888.00 2016-03-31 05:46:00.408 091 16337.46 158.66 51063.31 88888.00 2016-03-31 05:46:00.908 091 16337.49 158.72 51063.27 88888.00 2016-03-31 05:46:01.408 091 16337.48 158.76 51063.22 88888.00 2016-03-31 05:46:01.908 091 16337.45 158.74 51063.23 88888.00 2016-03-31 05:46:02.408 091 16337.46 158.74 51063.18 88888.00 2016-03-31 05:46:02.908 091 16337.43 158.73 51063.19 88888.00 2016-03-31 05:46:03.408 091 16337.39 158.74 51063.26 88888.00 2016-03-31 05:46:03.908 091 16337.43 158.72 51063.36 88888.00 2016-03-31 05:46:04.408 091 16337.39 158.69 51063.35 88888.00 2016-03-31 05:46:04.908 091 16337.40 158.66 51063.33 88888.00 2016-03-31 05:46:05.408 091 16337.37 158.64 51063.29 88888.00 2016-03-31 05:46:05.908 091 16337.40 158.63 51063.31 88888.00 2016-03-31 05:46:06.408 091 16337.44 158.66 51063.32 88888.00 2016-03-31 05:46:06.908 091 16337.43 158.64 51063.31 88888.00 2016-03-31 05:46:07.408 091 16337.45 158.62 51063.25 88888.00 2016-03-31 05:46:07.908 091 16337.47 158.64 51063.19 88888.00 2016-03-31 05:46:08.408 091 16337.44 158.66 51063.25 88888.00 2016-03-31 05:46:08.908 091 16337.41 158.63 51063.34 88888.00 2016-03-31 05:46:09.408 091 16337.40 158.59 51063.32 88888.00 2016-03-31 05:46:09.908 091 16337.39 158.61 51063.33 88888.00 2016-03-31 05:46:10.408 091 16337.43 158.63 51063.31 88888.00 2016-03-31 05:46:10.908 091 16337.45 158.62 51063.31 88888.00 2016-03-31 05:46:11.408 091 16337.43 158.56 51063.33 88888.00 2016-03-31 05:46:11.908 091 16337.41 158.57 51063.32 88888.00 2016-03-31 05:46:12.408 091 16337.40 158.56 51063.29 88888.00 2016-03-31 05:46:12.908 091 16337.44 158.58 51063.29 88888.00 2016-03-31 05:46:13.408 091 16337.43 158.59 51063.34 88888.00 2016-03-31 05:46:13.908 091 16337.40 158.63 51063.41 88888.00 2016-03-31 05:46:14.408 091 16337.40 158.57 51063.37 88888.00 2016-03-31 05:46:14.908 091 16337.34 158.55 51063.33 88888.00 2016-03-31 05:46:15.408 091 16337.31 158.63 51063.32 88888.00 2016-03-31 05:46:15.908 091 16337.35 158.63 51063.31 88888.00 2016-03-31 05:46:16.408 091 16337.36 158.62 51063.31 88888.00 2016-03-31 05:46:16.908 091 16337.31 158.63 51063.25 88888.00 2016-03-31 05:46:17.409 091 16337.29 158.58 51063.23 88888.00 2016-03-31 05:46:17.909 091 16337.31 158.58 51063.26 88888.00 2016-03-31 05:46:18.409 091 16337.30 158.67 51063.29 88888.00 2016-03-31 05:46:18.909 091 16337.31 158.65 51063.29 88888.00 2016-03-31 05:46:19.409 091 16337.30 158.63 51063.29 88888.00 2016-03-31 05:46:19.909 091 16337.30 158.62 51063.36 88888.00 2016-03-31 05:46:20.409 091 16337.31 158.58 51063.32 88888.00 2016-03-31 05:46:20.909 091 16337.31 158.59 51063.29 88888.00 2016-03-31 05:46:21.409 091 16337.34 158.62 51063.27 88888.00 2016-03-31 05:46:21.909 091 16337.31 158.64 51063.28 88888.00 2016-03-31 05:46:22.409 091 16337.32 158.64 51063.32 88888.00 2016-03-31 05:46:22.909 091 16337.34 158.67 51063.23 88888.00 2016-03-31 05:46:23.409 091 16337.31 158.66 51063.23 88888.00 2016-03-31 05:46:23.909 091 16337.25 158.69 51063.28 88888.00 2016-03-31 05:46:24.409 091 16337.23 158.74 51063.33 88888.00 2016-03-31 05:46:24.909 091 16337.21 158.73 51063.31 88888.00 2016-03-31 05:46:25.409 091 16337.19 158.71 51063.28 88888.00 2016-03-31 05:46:25.909 091 16337.18 158.72 51063.27 88888.00 2016-03-31 05:46:26.409 091 16337.22 158.74 51063.28 88888.00 2016-03-31 05:46:26.909 091 16337.19 158.71 51063.29 88888.00 2016-03-31 05:46:27.409 091 16337.15 158.75 51063.33 88888.00 2016-03-31 05:46:27.909 091 16337.18 158.74 51063.31 88888.00 2016-03-31 05:46:28.409 091 16337.20 158.73 51063.25 88888.00 2016-03-31 05:46:28.909 091 16337.17 158.76 51063.25 88888.00 2016-03-31 05:46:29.409 091 16337.14 158.78 51063.26 88888.00 2016-03-31 05:46:29.909 091 16337.11 158.82 51063.25 88888.00 2016-03-31 05:46:30.409 091 16337.06 158.89 51063.22 88888.00 2016-03-31 05:46:30.909 091 16337.04 158.87 51063.16 88888.00 2016-03-31 05:46:31.409 091 16337.02 158.87 51063.20 88888.00 2016-03-31 05:46:31.909 091 16337.02 158.90 51063.25 88888.00 2016-03-31 05:46:32.409 091 16337.01 158.91 51063.27 88888.00 2016-03-31 05:46:32.909 091 16336.96 158.91 51063.22 88888.00 2016-03-31 05:46:33.409 091 16336.96 158.90 51063.19 88888.00 2016-03-31 05:46:33.909 091 16336.97 158.93 51063.24 88888.00 2016-03-31 05:46:34.409 091 16336.96 158.99 51063.25 88888.00 2016-03-31 05:46:34.909 091 16336.95 159.01 51063.27 88888.00 2016-03-31 05:46:35.409 091 16336.92 159.02 51063.29 88888.00 2016-03-31 05:46:35.909 091 16336.94 159.00 51063.28 88888.00 2016-03-31 05:46:36.409 091 16336.95 159.02 51063.29 88888.00 2016-03-31 05:46:36.909 091 16336.95 159.02 51063.32 88888.00 2016-03-31 05:46:37.409 091 16336.96 159.07 51063.29 88888.00 2016-03-31 05:46:37.909 091 16336.93 159.07 51063.28 88888.00 2016-03-31 05:46:38.409 091 16336.88 159.04 51063.24 88888.00 2016-03-31 05:46:38.909 091 16336.86 159.07 51063.28 88888.00 2016-03-31 05:46:39.409 091 16336.85 159.10 51063.35 88888.00 2016-03-31 05:46:39.909 091 16336.85 159.14 51063.28 88888.00 2016-03-31 05:46:40.409 091 16336.84 159.15 51063.28 88888.00 2016-03-31 05:46:40.909 091 16336.83 159.18 51063.27 88888.00 2016-03-31 05:46:41.409 091 16336.84 159.19 51063.28 88888.00 2016-03-31 05:46:41.909 091 16336.85 159.18 51063.26 88888.00 2016-03-31 05:46:42.409 091 16336.83 159.17 51063.28 88888.00 2016-03-31 05:46:42.909 091 16336.82 159.09 51063.24 88888.00 2016-03-31 05:46:43.409 091 16336.83 159.15 51063.24 88888.00 2016-03-31 05:46:43.909 091 16336.83 159.15 51063.22 88888.00 2016-03-31 05:46:44.409 091 16336.83 159.17 51063.33 88888.00 2016-03-31 05:46:44.909 091 16336.86 159.22 51063.33 88888.00 2016-03-31 05:46:45.409 091 16336.87 159.21 51063.28 88888.00 2016-03-31 05:46:45.909 091 16336.82 159.15 51063.32 88888.00 2016-03-31 05:46:46.409 091 16336.77 159.16 51063.29 88888.00 2016-03-31 05:46:46.909 091 16336.78 159.13 51063.18 88888.00 2016-03-31 05:46:47.410 091 16336.82 159.10 51063.20 88888.00 2016-03-31 05:46:47.910 091 16336.87 159.10 51063.19 88888.00 2016-03-31 05:46:48.410 091 16336.86 159.10 51063.25 88888.00 2016-03-31 05:46:48.910 091 16336.83 159.08 51063.28 88888.00 2016-03-31 05:46:49.410 091 16336.78 159.05 51063.25 88888.00 2016-03-31 05:46:49.910 091 16336.78 159.04 51063.19 88888.00 2016-03-31 05:46:50.410 091 16336.81 159.08 51063.24 88888.00 2016-03-31 05:46:50.910 091 16336.84 159.05 51063.22 88888.00 2016-03-31 05:46:51.410 091 16336.84 159.05 51063.26 88888.00 2016-03-31 05:46:51.910 091 16336.84 159.04 51063.34 88888.00 2016-03-31 05:46:52.410 091 16336.88 158.99 51063.38 88888.00 2016-03-31 05:46:52.910 091 16336.94 158.92 51063.29 88888.00 2016-03-31 05:46:53.410 091 16336.93 158.91 51063.33 88888.00 2016-03-31 05:46:53.910 091 16336.95 158.90 51063.38 88888.00 2016-03-31 05:46:54.410 091 16336.97 158.91 51063.37 88888.00 2016-03-31 05:46:54.910 091 16336.97 158.93 51063.33 88888.00 2016-03-31 05:46:55.410 091 16336.96 158.88 51063.36 88888.00 2016-03-31 05:46:55.910 091 16337.02 158.87 51063.31 88888.00 2016-03-31 05:46:56.410 091 16337.03 158.85 51063.26 88888.00 2016-03-31 05:46:56.910 091 16337.02 158.85 51063.33 88888.00 2016-03-31 05:46:57.410 091 16337.00 158.80 51063.26 88888.00 2016-03-31 05:46:57.910 091 16337.02 158.80 51063.27 88888.00 2016-03-31 05:46:58.410 091 16337.02 158.78 51063.31 88888.00 2016-03-31 05:46:58.910 091 16337.00 158.76 51063.23 88888.00 2016-03-31 05:46:59.410 091 16336.97 158.76 51063.25 88888.00 2016-03-31 05:46:59.910 091 16337.00 158.79 51063.18 88888.00 2016-03-31 05:47:00.410 091 16337.00 158.78 51063.22 88888.00 2016-03-31 05:47:00.910 091 16336.99 158.75 51063.25 88888.00 2016-03-31 05:47:01.410 091 16337.01 158.74 51063.25 88888.00 2016-03-31 05:47:01.910 091 16337.02 158.74 51063.22 88888.00 2016-03-31 05:47:02.410 091 16337.06 158.74 51063.24 88888.00 2016-03-31 05:47:02.910 091 16337.08 158.70 51063.27 88888.00 2016-03-31 05:47:03.410 091 16337.04 158.69 51063.25 88888.00 2016-03-31 05:47:03.910 091 16337.05 158.65 51063.23 88888.00 2016-03-31 05:47:04.410 091 16337.09 158.63 51063.20 88888.00 2016-03-31 05:47:04.910 091 16337.12 158.64 51063.23 88888.00 2016-03-31 05:47:05.410 091 16337.13 158.67 51063.23 88888.00 2016-03-31 05:47:05.910 091 16337.06 158.69 51063.20 88888.00 2016-03-31 05:47:06.410 091 16337.08 158.71 51063.19 88888.00 2016-03-31 05:47:06.910 091 16337.10 158.73 51063.19 88888.00 2016-03-31 05:47:07.410 091 16337.09 158.72 51063.29 88888.00 2016-03-31 05:47:07.910 091 16337.11 158.65 51063.29 88888.00 2016-03-31 05:47:08.410 091 16337.08 158.64 51063.27 88888.00 2016-03-31 05:47:08.910 091 16337.08 158.66 51063.27 88888.00 2016-03-31 05:47:09.410 091 16337.06 158.66 51063.24 88888.00 2016-03-31 05:47:09.910 091 16337.04 158.65 51063.25 88888.00 2016-03-31 05:47:10.410 091 16337.03 158.63 51063.31 88888.00 2016-03-31 05:47:10.910 091 16337.04 158.64 51063.29 88888.00 2016-03-31 05:47:11.410 091 16336.95 158.65 51063.26 88888.00 2016-03-31 05:47:11.910 091 16336.94 158.67 51063.23 88888.00 2016-03-31 05:47:12.410 091 16336.96 158.66 51063.22 88888.00 2016-03-31 05:47:12.910 091 16336.94 158.62 51063.22 88888.00 2016-03-31 05:47:13.410 091 16336.90 158.65 51063.17 88888.00 2016-03-31 05:47:13.910 091 16336.88 158.67 51063.17 88888.00 2016-03-31 05:47:14.410 091 16336.92 158.70 51063.24 88888.00 2016-03-31 05:47:14.910 091 16336.90 158.74 51063.28 88888.00 2016-03-31 05:47:15.410 091 16336.88 158.79 51063.23 88888.00 2016-03-31 05:47:15.910 091 16336.88 158.78 51063.26 88888.00 2016-03-31 05:47:16.410 091 16336.86 158.78 51063.29 88888.00 2016-03-31 05:47:16.910 091 16336.86 158.76 51063.27 88888.00 2016-03-31 05:47:17.410 091 16336.83 158.74 51063.31 88888.00 2016-03-31 05:47:17.910 091 16336.85 158.78 51063.32 88888.00 2016-03-31 05:47:18.410 091 16336.83 158.83 51063.27 88888.00 2016-03-31 05:47:18.910 091 16336.82 158.83 51063.25 88888.00 2016-03-31 05:47:19.410 091 16336.81 158.84 51063.28 88888.00 2016-03-31 05:47:19.910 091 16336.74 158.82 51063.29 88888.00 2016-03-31 05:47:20.410 091 16336.73 158.83 51063.34 88888.00 2016-03-31 05:47:20.910 091 16336.69 158.89 51063.36 88888.00 2016-03-31 05:47:21.410 091 16336.69 158.91 51063.29 88888.00 2016-03-31 05:47:21.910 091 16336.71 158.91 51063.26 88888.00 2016-03-31 05:47:22.411 091 16336.70 158.92 51063.23 88888.00 2016-03-31 05:47:22.911 091 16336.68 158.95 51063.28 88888.00 2016-03-31 05:47:23.411 091 16336.68 158.96 51063.24 88888.00 2016-03-31 05:47:23.911 091 16336.64 158.93 51063.20 88888.00 2016-03-31 05:47:24.411 091 16336.65 158.96 51063.19 88888.00 2016-03-31 05:47:24.911 091 16336.61 158.97 51063.22 88888.00 2016-03-31 05:47:25.411 091 16336.56 158.98 51063.22 88888.00 2016-03-31 05:47:25.911 091 16336.58 159.01 51063.15 88888.00 2016-03-31 05:47:26.411 091 16336.57 159.04 51063.14 88888.00 2016-03-31 05:47:26.911 091 16336.53 159.10 51063.15 88888.00 2016-03-31 05:47:27.411 091 16336.53 159.10 51063.16 88888.00 2016-03-31 05:47:27.911 091 16336.50 159.10 51063.22 88888.00 2016-03-31 05:47:28.411 091 16336.52 159.11 51063.24 88888.00 2016-03-31 05:47:28.911 091 16336.53 159.11 51063.18 88888.00 2016-03-31 05:47:29.411 091 16336.52 159.13 51063.10 88888.00 2016-03-31 05:47:29.911 091 16336.56 159.10 51063.11 88888.00 2016-03-31 05:47:30.411 091 16336.52 159.10 51063.19 88888.00 2016-03-31 05:47:30.911 091 16336.52 159.13 51063.22 88888.00 2016-03-31 05:47:31.411 091 16336.49 159.10 51063.18 88888.00 2016-03-31 05:47:31.911 091 16336.51 159.15 51063.15 88888.00 2016-03-31 05:47:32.411 091 16336.52 159.15 51063.24 88888.00 2016-03-31 05:47:32.911 091 16336.48 159.13 51063.20 88888.00 2016-03-31 05:47:33.411 091 16336.48 159.10 51063.17 88888.00 2016-03-31 05:47:33.911 091 16336.46 159.15 51063.19 88888.00 2016-03-31 05:47:34.411 091 16336.42 159.13 51063.16 88888.00 2016-03-31 05:47:34.911 091 16336.44 159.14 51063.16 88888.00 2016-03-31 05:47:35.411 091 16336.47 159.13 51063.09 88888.00 2016-03-31 05:47:35.911 091 16336.48 159.13 51063.10 88888.00 2016-03-31 05:47:36.411 091 16336.46 159.15 51063.14 88888.00 2016-03-31 05:47:36.911 091 16336.43 159.13 51063.19 88888.00 2016-03-31 05:47:37.411 091 16336.44 159.14 51063.22 88888.00 2016-03-31 05:47:37.911 091 16336.46 159.16 51063.18 88888.00 2016-03-31 05:47:38.411 091 16336.46 159.18 51063.20 88888.00 2016-03-31 05:47:38.911 091 16336.43 159.17 51063.20 88888.00 2016-03-31 05:47:39.411 091 16336.42 159.17 51063.24 88888.00 2016-03-31 05:47:39.911 091 16336.43 159.16 51063.24 88888.00 2016-03-31 05:47:40.411 091 16336.40 159.19 51063.23 88888.00 2016-03-31 05:47:40.911 091 16336.46 159.19 51063.23 88888.00 2016-03-31 05:47:41.411 091 16336.43 159.19 51063.26 88888.00 2016-03-31 05:47:41.911 091 16336.44 159.22 51063.24 88888.00 2016-03-31 05:47:42.411 091 16336.43 159.25 51063.19 88888.00 2016-03-31 05:47:42.911 091 16336.40 159.27 51063.22 88888.00 2016-03-31 05:47:43.411 091 16336.42 159.26 51063.19 88888.00 2016-03-31 05:47:43.911 091 16336.43 159.25 51063.23 88888.00 2016-03-31 05:47:44.411 091 16336.44 159.21 51063.23 88888.00 2016-03-31 05:47:44.911 091 16336.43 159.17 51063.20 88888.00 2016-03-31 05:47:45.411 091 16336.44 159.17 51063.22 88888.00 2016-03-31 05:47:45.911 091 16336.48 159.15 51063.19 88888.00 2016-03-31 05:47:46.411 091 16336.46 159.16 51063.19 88888.00 2016-03-31 05:47:46.911 091 16336.44 159.16 51063.24 88888.00 2016-03-31 05:47:47.411 091 16336.43 159.15 51063.25 88888.00 2016-03-31 05:47:47.911 091 16336.42 159.16 51063.23 88888.00 2016-03-31 05:47:48.411 091 16336.44 159.21 51063.18 88888.00 2016-03-31 05:47:48.911 091 16336.48 159.24 51063.19 88888.00 2016-03-31 05:47:49.411 091 16336.51 159.18 51063.18 88888.00 2016-03-31 05:47:49.911 091 16336.49 159.09 51063.16 88888.00 2016-03-31 05:47:50.411 091 16336.43 159.14 51063.15 88888.00 2016-03-31 05:47:50.911 091 16336.42 159.18 51063.13 88888.00 2016-03-31 05:47:51.411 091 16336.44 159.16 51063.19 88888.00 2016-03-31 05:47:51.911 091 16336.46 159.19 51063.22 88888.00 2016-03-31 05:47:52.412 091 16336.46 159.16 51063.19 88888.00 2016-03-31 05:47:52.912 091 16336.44 159.15 51063.17 88888.00 2016-03-31 05:47:53.412 091 16336.50 159.16 51063.22 88888.00 2016-03-31 05:47:53.912 091 16336.50 159.14 51063.24 88888.00 2016-03-31 05:47:54.412 091 16336.46 159.05 51063.23 88888.00 2016-03-31 05:47:54.912 091 16336.48 159.07 51063.19 88888.00 2016-03-31 05:47:55.412 091 16336.51 159.09 51063.24 88888.00 2016-03-31 05:47:55.912 091 16336.48 159.07 51063.26 88888.00 2016-03-31 05:47:56.412 091 16336.47 159.06 51063.22 88888.00 2016-03-31 05:47:56.912 091 16336.48 159.05 51063.20 88888.00 2016-03-31 05:47:57.412 091 16336.50 159.05 51063.25 88888.00 2016-03-31 05:47:57.912 091 16336.46 159.01 51063.26 88888.00 2016-03-31 05:47:58.412 091 16336.50 159.00 51063.29 88888.00 2016-03-31 05:47:58.912 091 16336.52 159.05 51063.33 88888.00 2016-03-31 05:47:59.412 091 16336.51 159.06 51063.29 88888.00 2016-03-31 05:47:59.912 091 16336.49 159.09 51063.27 88888.00 2016-03-31 05:48:00.412 091 16336.46 159.05 51063.28 88888.00 2016-03-31 05:48:00.912 091 16336.43 159.05 51063.31 88888.00 2016-03-31 05:48:01.412 091 16336.43 159.02 51063.27 88888.00 2016-03-31 05:48:01.912 091 16336.42 159.02 51063.31 88888.00 2016-03-31 05:48:02.412 091 16336.44 159.05 51063.34 88888.00 2016-03-31 05:48:02.912 091 16336.43 159.07 51063.31 88888.00 2016-03-31 05:48:03.412 091 16336.39 159.11 51063.28 88888.00 2016-03-31 05:48:03.912 091 16336.41 159.11 51063.27 88888.00 2016-03-31 05:48:04.412 091 16336.39 159.08 51063.32 88888.00 2016-03-31 05:48:04.912 091 16336.37 159.07 51063.33 88888.00 2016-03-31 05:48:05.412 091 16336.44 159.14 51063.29 88888.00 2016-03-31 05:48:05.912 091 16336.42 159.19 51063.25 88888.00 2016-03-31 05:48:06.412 091 16336.34 159.22 51063.34 88888.00 2016-03-31 05:48:06.912 091 16336.35 159.22 51063.31 88888.00 2016-03-31 05:48:07.412 091 16336.40 159.22 51063.28 88888.00 2016-03-31 05:48:07.912 091 16336.41 159.22 51063.23 88888.00 2016-03-31 05:48:08.412 091 16336.39 159.17 51063.20 88888.00 2016-03-31 05:48:08.912 091 16336.40 159.21 51063.25 88888.00 2016-03-31 05:48:09.412 091 16336.37 159.21 51063.29 88888.00 2016-03-31 05:48:09.912 091 16336.33 159.22 51063.23 88888.00 2016-03-31 05:48:10.412 091 16336.31 159.25 51063.19 88888.00 2016-03-31 05:48:10.912 091 16336.30 159.26 51063.20 88888.00 2016-03-31 05:48:11.412 091 16336.34 159.25 51063.25 88888.00 2016-03-31 05:48:11.912 091 16336.35 159.26 51063.28 88888.00 2016-03-31 05:48:12.412 091 16336.37 159.27 51063.28 88888.00 2016-03-31 05:48:12.912 091 16336.34 159.26 51063.23 88888.00 2016-03-31 05:48:13.412 091 16336.34 159.31 51063.22 88888.00 2016-03-31 05:48:13.912 091 16336.34 159.33 51063.22 88888.00 2016-03-31 05:48:14.412 091 16336.33 159.32 51063.25 88888.00 2016-03-31 05:48:14.912 091 16336.30 159.33 51063.25 88888.00 2016-03-31 05:48:15.412 091 16336.30 159.37 51063.18 88888.00 2016-03-31 05:48:15.912 091 16336.28 159.34 51063.17 88888.00 2016-03-31 05:48:16.412 091 16336.31 159.33 51063.20 88888.00 2016-03-31 05:48:16.912 091 16336.31 159.35 51063.27 88888.00 2016-03-31 05:48:17.412 091 16336.31 159.41 51063.25 88888.00 2016-03-31 05:48:17.912 091 16336.28 159.42 51063.20 88888.00 2016-03-31 05:48:18.412 091 16336.24 159.43 51063.19 88888.00 2016-03-31 05:48:18.912 091 16336.24 159.43 51063.24 88888.00 2016-03-31 05:48:19.412 091 16336.21 159.45 51063.27 88888.00 2016-03-31 05:48:19.912 091 16336.20 159.46 51063.31 88888.00 2016-03-31 05:48:20.412 091 16336.18 159.45 51063.31 88888.00 2016-03-31 05:48:20.912 091 16336.20 159.50 51063.31 88888.00 2016-03-31 05:48:21.412 091 16336.21 159.53 51063.27 88888.00 2016-03-31 05:48:21.912 091 16336.22 159.53 51063.27 88888.00 2016-03-31 05:48:22.413 091 16336.22 159.56 51063.28 88888.00 2016-03-31 05:48:22.913 091 16336.20 159.60 51063.31 88888.00 2016-03-31 05:48:23.413 091 16336.20 159.62 51063.24 88888.00 2016-03-31 05:48:23.913 091 16336.17 159.65 51063.24 88888.00 2016-03-31 05:48:24.413 091 16336.21 159.68 51063.26 88888.00 2016-03-31 05:48:24.913 091 16336.18 159.66 51063.26 88888.00 2016-03-31 05:48:25.413 091 16336.15 159.69 51063.23 88888.00 2016-03-31 05:48:25.913 091 16336.15 159.74 51063.24 88888.00 2016-03-31 05:48:26.413 091 16336.16 159.74 51063.28 88888.00 2016-03-31 05:48:26.913 091 16336.17 159.78 51063.25 88888.00 2016-03-31 05:48:27.413 091 16336.12 159.79 51063.26 88888.00 2016-03-31 05:48:27.913 091 16336.16 159.77 51063.24 88888.00 2016-03-31 05:48:28.413 091 16336.13 159.76 51063.17 88888.00 2016-03-31 05:48:28.913 091 16336.12 159.77 51063.18 88888.00 2016-03-31 05:48:29.413 091 16336.12 159.78 51063.22 88888.00 2016-03-31 05:48:29.913 091 16336.11 159.79 51063.25 88888.00 2016-03-31 05:48:30.413 091 16336.15 159.82 51063.24 88888.00 2016-03-31 05:48:30.913 091 16336.18 159.83 51063.19 88888.00 2016-03-31 05:48:31.413 091 16336.15 159.80 51063.17 88888.00 2016-03-31 05:48:31.913 091 16336.11 159.84 51063.11 88888.00 2016-03-31 05:48:32.413 091 16336.09 159.78 51063.13 88888.00 2016-03-31 05:48:32.913 091 16336.08 159.83 51063.19 88888.00 2016-03-31 05:48:33.413 091 16336.08 159.86 51063.15 88888.00 2016-03-31 05:48:33.913 091 16336.11 159.87 51063.10 88888.00 2016-03-31 05:48:34.413 091 16336.13 159.89 51063.10 88888.00 2016-03-31 05:48:34.913 091 16336.15 159.91 51063.10 88888.00 2016-03-31 05:48:35.413 091 16336.14 159.89 51063.09 88888.00 2016-03-31 05:48:35.913 091 16336.12 159.87 51063.05 88888.00 2016-03-31 05:48:36.413 091 16336.11 159.89 51063.05 88888.00 2016-03-31 05:48:36.913 091 16336.13 159.93 51063.13 88888.00 2016-03-31 05:48:37.413 091 16336.16 159.87 51063.26 88888.00 2016-03-31 05:48:37.913 091 16336.21 159.86 51063.26 88888.00 2016-03-31 05:48:38.413 091 16336.22 159.88 51063.18 88888.00 2016-03-31 05:48:38.913 091 16336.21 159.86 51063.17 88888.00 2016-03-31 05:48:39.413 091 16336.18 159.86 51063.19 88888.00 2016-03-31 05:48:39.913 091 16336.18 159.86 51063.24 88888.00 2016-03-31 05:48:40.413 091 16336.20 159.86 51063.28 88888.00 2016-03-31 05:48:40.913 091 16336.20 159.83 51063.26 88888.00 2016-03-31 05:48:41.413 091 16336.17 159.79 51063.23 88888.00 2016-03-31 05:48:41.913 091 16336.17 159.84 51063.28 88888.00 2016-03-31 05:48:42.413 091 16336.13 159.86 51063.26 88888.00 2016-03-31 05:48:42.913 091 16336.14 159.86 51063.25 88888.00 2016-03-31 05:48:43.413 091 16336.11 159.83 51063.25 88888.00 2016-03-31 05:48:43.913 091 16336.09 159.77 51063.24 88888.00 2016-03-31 05:48:44.413 091 16336.15 159.79 51063.16 88888.00 2016-03-31 05:48:44.913 091 16336.17 159.80 51063.16 88888.00 2016-03-31 05:48:45.413 091 16336.17 159.80 51063.18 88888.00 2016-03-31 05:48:45.913 091 16336.16 159.77 51063.22 88888.00 2016-03-31 05:48:46.413 091 16336.16 159.72 51063.19 88888.00 2016-03-31 05:48:46.913 091 16336.18 159.68 51063.19 88888.00 2016-03-31 05:48:47.413 091 16336.16 159.75 51063.20 88888.00 2016-03-31 05:48:47.913 091 16336.15 159.76 51063.23 88888.00 2016-03-31 05:48:48.413 091 16336.15 159.75 51063.20 88888.00 2016-03-31 05:48:48.913 091 16336.16 159.72 51063.17 88888.00 2016-03-31 05:48:49.413 091 16336.17 159.74 51063.17 88888.00 2016-03-31 05:48:49.913 091 16336.15 159.74 51063.14 88888.00 2016-03-31 05:48:50.404 091 16336.17 159.79 51063.11 88888.00 2016-03-31 05:48:50.904 091 16336.17 159.77 51063.07 88888.00 2016-03-31 05:48:51.404 091 16336.16 159.71 51063.03 88888.00 2016-03-31 05:48:51.904 091 16336.18 159.71 51063.13 88888.00 2016-03-31 05:48:52.404 091 16336.20 159.75 51063.16 88888.00 2016-03-31 05:48:52.904 091 16336.20 159.75 51063.15 88888.00 2016-03-31 05:48:53.404 091 16336.16 159.69 51063.13 88888.00 2016-03-31 05:48:53.904 091 16336.15 159.68 51063.10 88888.00 2016-03-31 05:48:54.404 091 16336.17 159.70 51063.10 88888.00 2016-03-31 05:48:54.904 091 16336.16 159.72 51063.13 88888.00 2016-03-31 05:48:55.404 091 16336.15 159.71 51063.13 88888.00 2016-03-31 05:48:55.904 091 16336.17 159.67 51063.15 88888.00 2016-03-31 05:48:56.404 091 16336.20 159.63 51063.18 88888.00 2016-03-31 05:48:56.904 091 16336.17 159.63 51063.20 88888.00 2016-03-31 05:48:57.404 091 16336.20 159.65 51063.17 88888.00 2016-03-31 05:48:57.904 091 16336.22 159.65 51063.11 88888.00 2016-03-31 05:48:58.404 091 16336.20 159.65 51063.11 88888.00 2016-03-31 05:48:58.904 091 16336.16 159.66 51063.17 88888.00 2016-03-31 05:48:59.404 091 16336.18 159.72 51063.22 88888.00 2016-03-31 05:48:59.904 091 16336.18 159.74 51063.14 88888.00 2016-03-31 05:49:00.404 091 16336.16 159.74 51063.13 88888.00 2016-03-31 05:49:00.904 091 16336.18 159.71 51063.08 88888.00 2016-03-31 05:49:01.404 091 16336.22 159.71 51063.07 88888.00 2016-03-31 05:49:01.904 091 16336.20 159.70 51062.99 88888.00 2016-03-31 05:49:02.404 091 16336.16 159.69 51063.08 88888.00 2016-03-31 05:49:02.904 091 16336.15 159.76 51063.09 88888.00 2016-03-31 05:49:03.404 091 16336.16 159.69 51063.11 88888.00 2016-03-31 05:49:03.904 091 16336.15 159.63 51063.09 88888.00 2016-03-31 05:49:04.404 091 16336.15 159.60 51062.99 88888.00 2016-03-31 05:49:04.904 091 16336.15 159.59 51062.99 88888.00 2016-03-31 05:49:05.404 091 16336.15 159.57 51063.03 88888.00 2016-03-31 05:49:05.904 091 16336.16 159.65 51063.03 88888.00 2016-03-31 05:49:06.404 091 16336.17 159.70 51063.09 88888.00 2016-03-31 05:49:06.904 091 16336.16 159.69 51063.08 88888.00 2016-03-31 05:49:07.404 091 16336.11 159.67 51063.08 88888.00 2016-03-31 05:49:07.904 091 16336.14 159.68 51063.13 88888.00 2016-03-31 05:49:08.404 091 16336.17 159.69 51063.10 88888.00 2016-03-31 05:49:08.904 091 16336.17 159.69 51063.11 88888.00 2016-03-31 05:49:09.404 091 16336.21 159.70 51063.05 88888.00 2016-03-31 05:49:09.904 091 16336.20 159.69 51063.06 88888.00 2016-03-31 05:49:10.404 091 16336.17 159.68 51063.10 88888.00 2016-03-31 05:49:10.904 091 16336.18 159.68 51063.11 88888.00 2016-03-31 05:49:11.404 091 16336.18 159.63 51062.99 88888.00 2016-03-31 05:49:11.904 091 16336.20 159.69 51062.97 88888.00 2016-03-31 05:49:12.404 091 16336.23 159.70 51063.04 88888.00 2016-03-31 05:49:12.904 091 16336.17 159.70 51063.07 88888.00 2016-03-31 05:49:13.404 091 16336.14 159.70 51063.07 88888.00 2016-03-31 05:49:13.904 091 16336.16 159.74 51063.07 88888.00 2016-03-31 05:49:14.404 091 16336.14 159.75 51063.11 88888.00 2016-03-31 05:49:14.904 091 16336.16 159.70 51063.09 88888.00 2016-03-31 05:49:15.404 091 16336.14 159.67 51063.08 88888.00 2016-03-31 05:49:15.904 091 16336.16 159.66 51063.08 88888.00 2016-03-31 05:49:16.404 091 16336.15 159.71 51063.18 88888.00 2016-03-31 05:49:16.904 091 16336.15 159.69 51063.19 88888.00 2016-03-31 05:49:17.404 091 16336.14 159.68 51063.16 88888.00 2016-03-31 05:49:17.904 091 16336.15 159.72 51063.11 88888.00 2016-03-31 05:49:18.404 091 16336.12 159.70 51063.14 88888.00 2016-03-31 05:49:18.904 091 16336.11 159.70 51063.07 88888.00 2016-03-31 05:49:19.404 091 16336.09 159.71 51063.07 88888.00 2016-03-31 05:49:19.904 091 16336.07 159.78 51063.14 88888.00 2016-03-31 05:49:20.404 091 16336.07 159.79 51063.11 88888.00 2016-03-31 05:49:20.904 091 16336.11 159.79 51063.14 88888.00 2016-03-31 05:49:21.404 091 16336.07 159.79 51063.16 88888.00 2016-03-31 05:49:21.904 091 16336.07 159.77 51063.18 88888.00 2016-03-31 05:49:22.404 091 16336.07 159.77 51063.14 88888.00 2016-03-31 05:49:22.904 091 16336.08 159.80 51063.09 88888.00 2016-03-31 05:49:23.404 091 16336.07 159.84 51063.10 88888.00 2016-03-31 05:49:23.904 091 16336.06 159.85 51063.10 88888.00 2016-03-31 05:49:24.404 091 16336.04 159.76 51063.10 88888.00 2016-03-31 05:49:24.904 091 16336.03 159.82 51063.13 88888.00 2016-03-31 05:49:25.405 091 16336.02 159.87 51063.11 88888.00 2016-03-31 05:49:25.905 091 16336.05 159.88 51063.14 88888.00 2016-03-31 05:49:26.405 091 16336.00 159.87 51063.15 88888.00 2016-03-31 05:49:26.905 091 16336.00 159.82 51063.13 88888.00 2016-03-31 05:49:27.405 091 16336.02 159.83 51063.18 88888.00 2016-03-31 05:49:27.905 091 16336.02 159.84 51063.08 88888.00 2016-03-31 05:49:28.405 091 16335.98 159.86 51063.09 88888.00 2016-03-31 05:49:28.905 091 16335.94 159.88 51063.11 88888.00 2016-03-31 05:49:29.405 091 16335.98 159.93 51063.17 88888.00 2016-03-31 05:49:29.905 091 16335.98 159.94 51063.22 88888.00 2016-03-31 05:49:30.405 091 16335.96 159.91 51063.23 88888.00 2016-03-31 05:49:30.905 091 16335.98 159.92 51063.22 88888.00 2016-03-31 05:49:31.405 091 16336.04 159.92 51063.22 88888.00 2016-03-31 05:49:31.905 091 16336.05 159.92 51063.19 88888.00 2016-03-31 05:49:32.405 091 16335.99 159.91 51063.19 88888.00 2016-03-31 05:49:32.905 091 16335.98 159.95 51063.16 88888.00 2016-03-31 05:49:33.405 091 16336.02 159.97 51063.14 88888.00 2016-03-31 05:49:33.905 091 16336.07 159.95 51063.13 88888.00 2016-03-31 05:49:34.405 091 16336.03 159.94 51063.20 88888.00 2016-03-31 05:49:34.905 091 16336.03 159.92 51063.22 88888.00 2016-03-31 05:49:35.405 091 16336.03 159.91 51063.15 88888.00 2016-03-31 05:49:35.905 091 16336.04 159.95 51063.15 88888.00 2016-03-31 05:49:36.405 091 16336.02 159.96 51063.16 88888.00 2016-03-31 05:49:36.905 091 16336.00 159.98 51063.15 88888.00 2016-03-31 05:49:37.405 091 16336.02 159.97 51063.13 88888.00 2016-03-31 05:49:37.905 091 16336.05 159.96 51063.10 88888.00 2016-03-31 05:49:38.405 091 16336.06 159.92 51063.13 88888.00 2016-03-31 05:49:38.905 091 16336.05 159.95 51063.14 88888.00 2016-03-31 05:49:39.405 091 16336.02 159.95 51063.08 88888.00 2016-03-31 05:49:39.905 091 16335.95 159.96 51063.08 88888.00 2016-03-31 05:49:40.405 091 16335.95 160.01 51063.11 88888.00 2016-03-31 05:49:40.905 091 16335.98 159.97 51063.09 88888.00 2016-03-31 05:49:41.405 091 16336.02 159.95 51063.11 88888.00 2016-03-31 05:49:41.905 091 16335.96 159.96 51063.14 88888.00 2016-03-31 05:49:42.405 091 16335.98 159.95 51063.14 88888.00 2016-03-31 05:49:42.905 091 16336.02 159.96 51063.10 88888.00 2016-03-31 05:49:43.405 091 16336.04 159.95 51063.11 88888.00 2016-03-31 05:49:43.905 091 16336.06 159.97 51063.10 88888.00 2016-03-31 05:49:44.405 091 16336.04 160.02 51063.11 88888.00 2016-03-31 05:49:44.905 091 16336.02 160.01 51063.14 88888.00 2016-03-31 05:49:45.405 091 16336.03 159.96 51063.16 88888.00 2016-03-31 05:49:45.905 091 16336.02 159.97 51063.13 88888.00 2016-03-31 05:49:46.405 091 16335.99 159.97 51063.19 88888.00 2016-03-31 05:49:46.905 091 16336.00 159.97 51063.15 88888.00 2016-03-31 05:49:47.405 091 16336.04 160.00 51063.11 88888.00 2016-03-31 05:49:47.905 091 16336.03 159.96 51063.13 88888.00 2016-03-31 05:49:48.405 091 16336.00 159.97 51063.14 88888.00 2016-03-31 05:49:48.905 091 16336.02 160.00 51063.14 88888.00 2016-03-31 05:49:49.405 091 16336.00 160.02 51063.13 88888.00 2016-03-31 05:49:49.905 091 16336.02 160.01 51063.17 88888.00 2016-03-31 05:49:50.405 091 16335.98 160.00 51063.13 88888.00 2016-03-31 05:49:50.905 091 16335.97 159.98 51063.09 88888.00 2016-03-31 05:49:51.405 091 16335.94 160.00 51063.07 88888.00 2016-03-31 05:49:51.905 091 16335.91 160.01 51063.09 88888.00 2016-03-31 05:49:52.405 091 16335.94 159.97 51063.10 88888.00 2016-03-31 05:49:52.905 091 16335.96 159.98 51063.07 88888.00 2016-03-31 05:49:53.405 091 16335.93 160.01 51063.06 88888.00 2016-03-31 05:49:53.905 091 16335.91 159.97 51063.08 88888.00 2016-03-31 05:49:54.405 091 16335.96 159.94 51063.09 88888.00 2016-03-31 05:49:54.905 091 16335.98 159.93 51063.11 88888.00 2016-03-31 05:49:55.406 091 16335.98 160.00 51063.09 88888.00 2016-03-31 05:49:55.906 091 16336.02 160.03 51063.06 88888.00 2016-03-31 05:49:56.406 091 16336.02 160.04 51063.07 88888.00 2016-03-31 05:49:56.906 091 16335.99 160.01 51063.11 88888.00 2016-03-31 05:49:57.406 091 16335.96 159.97 51063.09 88888.00 2016-03-31 05:49:57.906 091 16335.96 160.00 51063.04 88888.00 2016-03-31 05:49:58.406 091 16335.97 160.01 51063.04 88888.00 2016-03-31 05:49:58.906 091 16335.95 160.01 51063.04 88888.00 2016-03-31 05:49:59.406 091 16335.95 160.01 51063.06 88888.00 2016-03-31 05:49:59.906 091 16335.95 160.02 51063.14 88888.00 2016-03-31 05:50:00.406 091 16335.99 160.00 51063.13 88888.00 2016-03-31 05:50:00.906 091 16336.02 159.97 51063.15 88888.00 2016-03-31 05:50:01.406 091 16336.00 160.02 51063.10 88888.00 2016-03-31 05:50:01.906 091 16336.00 159.96 51063.16 88888.00 2016-03-31 05:50:02.406 091 16335.98 159.95 51063.20 88888.00 2016-03-31 05:50:02.906 091 16335.98 159.93 51063.14 88888.00 2016-03-31 05:50:03.406 091 16335.99 159.94 51063.05 88888.00 2016-03-31 05:50:03.906 091 16336.03 159.95 51063.00 88888.00 2016-03-31 05:50:04.406 091 16336.00 159.94 51063.04 88888.00 2016-03-31 05:50:04.906 091 16335.96 159.94 51063.07 88888.00 2016-03-31 05:50:05.406 091 16335.99 159.97 51063.05 88888.00 2016-03-31 05:50:05.906 091 16336.03 159.98 51063.03 88888.00 2016-03-31 05:50:06.406 091 16336.02 159.97 51063.06 88888.00 2016-03-31 05:50:06.906 091 16336.00 159.95 51063.04 88888.00 2016-03-31 05:50:07.406 091 16336.02 159.95 51063.09 88888.00 2016-03-31 05:50:07.906 091 16336.03 159.94 51063.14 88888.00 2016-03-31 05:50:08.406 091 16335.97 159.98 51063.14 88888.00 2016-03-31 05:50:08.906 091 16335.95 159.98 51063.08 88888.00 2016-03-31 05:50:09.406 091 16335.90 159.96 51063.11 88888.00 2016-03-31 05:50:09.906 091 16335.87 159.94 51063.13 88888.00 2016-03-31 05:50:10.406 091 16335.89 159.91 51063.10 88888.00 2016-03-31 05:50:10.906 091 16335.89 159.94 51063.13 88888.00 2016-03-31 05:50:11.406 091 16335.93 159.96 51063.14 88888.00 2016-03-31 05:50:11.906 091 16335.90 159.97 51063.13 88888.00 2016-03-31 05:50:12.406 091 16335.90 159.96 51063.10 88888.00 2016-03-31 05:50:12.906 091 16335.87 159.96 51063.09 88888.00 2016-03-31 05:50:13.406 091 16335.87 159.95 51063.14 88888.00 2016-03-31 05:50:13.906 091 16335.82 160.02 51063.13 88888.00 2016-03-31 05:50:14.406 091 16335.85 160.04 51063.09 88888.00 2016-03-31 05:50:14.906 091 16335.86 160.03 51063.10 88888.00 2016-03-31 05:50:15.406 091 16335.88 160.04 51063.14 88888.00 2016-03-31 05:50:15.906 091 16335.88 160.03 51063.19 88888.00 2016-03-31 05:50:16.406 091 16335.85 160.02 51063.15 88888.00 2016-03-31 05:50:16.906 091 16335.85 160.05 51063.08 88888.00 2016-03-31 05:50:17.406 091 16335.85 160.04 51063.08 88888.00 2016-03-31 05:50:17.906 091 16335.81 160.00 51063.06 88888.00 2016-03-31 05:50:18.406 091 16335.84 160.04 51063.08 88888.00 2016-03-31 05:50:18.906 091 16335.85 160.10 51063.07 88888.00 2016-03-31 05:50:19.406 091 16335.88 160.06 51063.09 88888.00 2016-03-31 05:50:19.906 091 16335.88 160.05 51063.08 88888.00 2016-03-31 05:50:20.406 091 16335.84 160.05 51063.05 88888.00 2016-03-31 05:50:20.906 091 16335.82 160.04 51063.04 88888.00 2016-03-31 05:50:21.406 091 16335.82 160.04 51063.04 88888.00 2016-03-31 05:50:21.906 091 16335.89 160.07 51063.01 88888.00 2016-03-31 05:50:22.406 091 16335.84 160.07 51063.04 88888.00 2016-03-31 05:50:22.906 091 16335.80 160.09 51063.06 88888.00 2016-03-31 05:50:23.406 091 16335.80 160.05 51063.06 88888.00 2016-03-31 05:50:23.906 091 16335.81 160.04 51063.06 88888.00 2016-03-31 05:50:24.406 091 16335.84 160.09 51063.08 88888.00 2016-03-31 05:50:24.906 091 16335.81 160.13 51063.15 88888.00 2016-03-31 05:50:25.407 091 16335.82 160.14 51063.16 88888.00 2016-03-31 05:50:25.907 091 16335.81 160.15 51063.19 88888.00 2016-03-31 05:50:26.407 091 16335.84 160.20 51063.18 88888.00 2016-03-31 05:50:26.907 091 16335.86 160.20 51063.14 88888.00 2016-03-31 05:50:27.407 091 16335.87 160.15 51063.17 88888.00 2016-03-31 05:50:27.907 091 16335.86 160.17 51063.15 88888.00 2016-03-31 05:50:28.407 091 16335.82 160.21 51063.16 88888.00 2016-03-31 05:50:28.907 091 16335.79 160.19 51063.14 88888.00 2016-03-31 05:50:29.407 091 16335.80 160.18 51063.13 88888.00 2016-03-31 05:50:29.907 091 16335.82 160.18 51063.11 88888.00 2016-03-31 05:50:30.407 091 16335.77 160.22 51063.11 88888.00 2016-03-31 05:50:30.907 091 16335.79 160.21 51063.07 88888.00 2016-03-31 05:50:31.407 091 16335.81 160.20 51063.08 88888.00 2016-03-31 05:50:31.907 091 16335.84 160.20 51063.10 88888.00 2016-03-31 05:50:32.407 091 16335.79 160.17 51063.11 88888.00 2016-03-31 05:50:32.907 091 16335.76 160.17 51063.11 88888.00 2016-03-31 05:50:33.407 091 16335.81 160.15 51063.09 88888.00 2016-03-31 05:50:33.907 091 16335.79 160.15 51063.14 88888.00 2016-03-31 05:50:34.407 091 16335.79 160.17 51063.15 88888.00 2016-03-31 05:50:34.907 091 16335.76 160.23 51063.16 88888.00 2016-03-31 05:50:35.407 091 16335.74 160.21 51063.10 88888.00 2016-03-31 05:50:35.907 091 16335.79 160.20 51063.07 88888.00 2016-03-31 05:50:36.407 091 16335.80 160.23 51063.07 88888.00 2016-03-31 05:50:36.907 091 16335.78 160.31 51063.01 88888.00 2016-03-31 05:50:37.407 091 16335.77 160.32 51063.06 88888.00 2016-03-31 05:50:37.907 091 16335.77 160.29 51063.13 88888.00 2016-03-31 05:50:38.407 091 16335.78 160.28 51063.22 88888.00 2016-03-31 05:50:38.907 091 16335.76 160.31 51063.16 88888.00 2016-03-31 05:50:39.407 091 16335.76 160.27 51063.15 88888.00 2016-03-31 05:50:39.907 091 16335.76 160.22 51063.14 88888.00 2016-03-31 05:50:40.407 091 16335.74 160.29 51063.10 88888.00 2016-03-31 05:50:40.907 091 16335.78 160.31 51063.14 88888.00 2016-03-31 05:50:41.407 091 16335.79 160.26 51063.16 88888.00 2016-03-31 05:50:41.907 091 16335.77 160.21 51063.17 88888.00 2016-03-31 05:50:42.407 091 16335.76 160.24 51063.17 88888.00 2016-03-31 05:50:42.907 091 16335.73 160.22 51063.17 88888.00 2016-03-31 05:50:43.407 091 16335.72 160.18 51063.15 88888.00 2016-03-31 05:50:43.907 091 16335.70 160.17 51063.16 88888.00 2016-03-31 05:50:44.407 091 16335.69 160.17 51063.23 88888.00 2016-03-31 05:50:44.907 091 16335.67 160.20 51063.24 88888.00 2016-03-31 05:50:45.407 091 16335.68 160.20 51063.25 88888.00 2016-03-31 05:50:45.907 091 16335.69 160.20 51063.22 88888.00 2016-03-31 05:50:46.407 091 16335.73 160.22 51063.17 88888.00 2016-03-31 05:50:46.907 091 16335.71 160.24 51063.17 88888.00 2016-03-31 05:50:47.407 091 16335.71 160.20 51063.11 88888.00 2016-03-31 05:50:47.907 091 16335.72 160.21 51063.10 88888.00 2016-03-31 05:50:48.407 091 16335.72 160.21 51063.08 88888.00 2016-03-31 05:50:48.907 091 16335.68 160.27 51063.04 88888.00 2016-03-31 05:50:49.407 091 16335.65 160.31 51063.08 88888.00 2016-03-31 05:50:49.907 091 16335.64 160.29 51063.10 88888.00 2016-03-31 05:50:50.407 091 16335.67 160.27 51063.05 88888.00 2016-03-31 05:50:50.907 091 16335.65 160.28 51063.05 88888.00 2016-03-31 05:50:51.407 091 16335.63 160.30 51063.07 88888.00 2016-03-31 05:50:51.907 091 16335.65 160.30 51063.09 88888.00 2016-03-31 05:50:52.407 091 16335.64 160.23 51063.09 88888.00 2016-03-31 05:50:52.907 091 16335.62 160.23 51063.07 88888.00 2016-03-31 05:50:53.407 091 16335.63 160.24 51063.06 88888.00 2016-03-31 05:50:53.907 091 16335.62 160.22 51063.13 88888.00 2016-03-31 05:50:54.407 091 16335.61 160.22 51063.15 88888.00 2016-03-31 05:50:54.907 091 16335.60 160.21 51063.09 88888.00 2016-03-31 05:50:55.408 091 16335.56 160.18 51063.10 88888.00 2016-03-31 05:50:55.908 091 16335.56 160.20 51063.13 88888.00 2016-03-31 05:50:56.408 091 16335.58 160.21 51063.14 88888.00 2016-03-31 05:50:56.908 091 16335.58 160.23 51063.15 88888.00 2016-03-31 05:50:57.408 091 16335.62 160.26 51063.17 88888.00 2016-03-31 05:50:57.908 091 16335.65 160.24 51063.19 88888.00 2016-03-31 05:50:58.408 091 16335.63 160.21 51063.15 88888.00 2016-03-31 05:50:58.908 091 16335.64 160.18 51063.13 88888.00 2016-03-31 05:50:59.408 091 16335.62 160.18 51063.17 88888.00 2016-03-31 05:50:59.908 091 16335.61 160.20 51063.20 88888.00 2016-03-31 05:51:00.408 091 16335.59 160.23 51063.19 88888.00 2016-03-31 05:51:00.908 091 16335.60 160.23 51063.19 88888.00 2016-03-31 05:51:01.408 091 16335.64 160.19 51063.15 88888.00 2016-03-31 05:51:01.908 091 16335.64 160.21 51063.13 88888.00 2016-03-31 05:51:02.408 091 16335.64 160.24 51063.09 88888.00 2016-03-31 05:51:02.908 091 16335.61 160.20 51063.07 88888.00 2016-03-31 05:51:03.408 091 16335.60 160.15 51063.05 88888.00 2016-03-31 05:51:03.908 091 16335.60 160.15 51063.06 88888.00 2016-03-31 05:51:04.408 091 16335.62 160.17 51063.06 88888.00 2016-03-31 05:51:04.908 091 16335.61 160.15 51063.03 88888.00 2016-03-31 05:51:05.408 091 16335.59 160.20 51063.05 88888.00 2016-03-31 05:51:05.908 091 16335.58 160.20 51063.11 88888.00 2016-03-31 05:51:06.408 091 16335.60 160.18 51063.17 88888.00 2016-03-31 05:51:06.908 091 16335.63 160.11 51063.11 88888.00 2016-03-31 05:51:07.408 091 16335.70 160.11 51063.04 88888.00 2016-03-31 05:51:07.908 091 16335.70 160.04 51063.11 88888.00 2016-03-31 05:51:08.408 091 16335.70 160.02 51063.13 88888.00 2016-03-31 05:51:08.908 091 16335.64 160.05 51063.07 88888.00 2016-03-31 05:51:09.408 091 16335.63 160.06 51063.06 88888.00 2016-03-31 05:51:09.908 091 16335.63 160.04 51063.04 88888.00 2016-03-31 05:51:10.408 091 16335.63 160.06 51063.08 88888.00 2016-03-31 05:51:10.908 091 16335.65 160.02 51063.13 88888.00 2016-03-31 05:51:11.408 091 16335.67 160.01 51063.16 88888.00 2016-03-31 05:51:11.908 091 16335.63 160.01 51063.15 88888.00 2016-03-31 05:51:12.408 091 16335.64 160.03 51063.07 88888.00 2016-03-31 05:51:12.908 091 16335.62 160.04 51063.07 88888.00 2016-03-31 05:51:13.408 091 16335.62 160.04 51063.08 88888.00 2016-03-31 05:51:13.908 091 16335.63 160.04 51063.10 88888.00 2016-03-31 05:51:14.408 091 16335.63 160.07 51063.06 88888.00 2016-03-31 05:51:14.908 091 16335.64 160.03 51062.99 88888.00 2016-03-31 05:51:15.408 091 16335.61 160.02 51062.95 88888.00 2016-03-31 05:51:15.908 091 16335.59 160.02 51062.96 88888.00 2016-03-31 05:51:16.408 091 16335.62 160.03 51063.00 88888.00 2016-03-31 05:51:16.908 091 16335.65 160.05 51063.01 88888.00 2016-03-31 05:51:17.408 091 16335.65 160.05 51063.01 88888.00 2016-03-31 05:51:17.908 091 16335.62 160.05 51062.96 88888.00 2016-03-31 05:51:18.408 091 16335.60 160.01 51063.00 88888.00 2016-03-31 05:51:18.908 091 16335.62 160.00 51063.00 88888.00 2016-03-31 05:51:19.408 091 16335.61 160.03 51062.98 88888.00 2016-03-31 05:51:19.908 091 16335.62 160.05 51063.00 88888.00 2016-03-31 05:51:20.408 091 16335.59 160.09 51063.04 88888.00 2016-03-31 05:51:20.908 091 16335.59 160.13 51063.04 88888.00 2016-03-31 05:51:21.408 091 16335.60 160.15 51063.06 88888.00 2016-03-31 05:51:21.908 091 16335.62 160.13 51063.08 88888.00 2016-03-31 05:51:22.408 091 16335.61 160.11 51063.10 88888.00 2016-03-31 05:51:22.908 091 16335.56 160.10 51063.14 88888.00 2016-03-31 05:51:23.408 091 16335.56 160.10 51063.16 88888.00 2016-03-31 05:51:23.908 091 16335.55 160.10 51063.24 88888.00 2016-03-31 05:51:24.408 091 16335.52 160.13 51063.20 88888.00 2016-03-31 05:51:24.908 091 16335.51 160.13 51063.13 88888.00 2016-03-31 05:51:25.409 091 16335.53 160.18 51063.14 88888.00 2016-03-31 05:51:25.909 091 16335.54 160.18 51063.11 88888.00 2016-03-31 05:51:26.409 091 16335.50 160.22 51063.08 88888.00 2016-03-31 05:51:26.909 091 16335.51 160.26 51063.09 88888.00 2016-03-31 05:51:27.409 091 16335.47 160.24 51063.08 88888.00 2016-03-31 05:51:27.909 091 16335.47 160.20 51063.08 88888.00 2016-03-31 05:51:28.409 091 16335.43 160.15 51063.05 88888.00 2016-03-31 05:51:28.909 091 16335.43 160.21 51063.05 88888.00 2016-03-31 05:51:29.409 091 16335.41 160.24 51063.09 88888.00 2016-03-31 05:51:29.909 091 16335.41 160.23 51063.07 88888.00 2016-03-31 05:51:30.409 091 16335.30 160.28 51062.99 88888.00 2016-03-31 05:51:30.909 091 16335.29 160.31 51062.98 88888.00 2016-03-31 05:51:31.409 091 16335.30 160.31 51063.03 88888.00 2016-03-31 05:51:31.909 091 16335.29 160.38 51063.08 88888.00 2016-03-31 05:51:32.409 091 16335.28 160.43 51063.09 88888.00 2016-03-31 05:51:32.909 091 16335.28 160.43 51063.13 88888.00 2016-03-31 05:51:33.409 091 16335.29 160.44 51063.10 88888.00 2016-03-31 05:51:33.909 091 16335.27 160.44 51063.09 88888.00 2016-03-31 05:51:34.409 091 16335.25 160.40 51063.07 88888.00 2016-03-31 05:51:34.909 091 16335.23 160.39 51063.08 88888.00 2016-03-31 05:51:35.409 091 16335.18 160.40 51063.07 88888.00 2016-03-31 05:51:35.909 091 16335.18 160.39 51063.09 88888.00 2016-03-31 05:51:36.409 091 16335.24 160.36 51063.08 88888.00 2016-03-31 05:51:36.909 091 16335.25 160.44 51063.10 88888.00 2016-03-31 05:51:37.409 091 16335.26 160.52 51063.17 88888.00 2016-03-31 05:51:37.909 091 16335.26 160.48 51063.19 88888.00 2016-03-31 05:51:38.409 091 16335.26 160.47 51063.16 88888.00 2016-03-31 05:51:38.909 091 16335.25 160.52 51063.13 88888.00 2016-03-31 05:51:39.409 091 16335.23 160.54 51063.14 88888.00 2016-03-31 05:51:39.909 091 16335.19 160.54 51063.18 88888.00 2016-03-31 05:51:40.409 091 16335.17 160.50 51063.16 88888.00 2016-03-31 05:51:40.909 091 16335.15 160.50 51063.15 88888.00 2016-03-31 05:51:41.409 091 16335.15 160.54 51063.14 88888.00 2016-03-31 05:51:41.909 091 16335.17 160.49 51063.13 88888.00 2016-03-31 05:51:42.409 091 16335.19 160.43 51063.15 88888.00 2016-03-31 05:51:42.909 091 16335.19 160.47 51063.19 88888.00 2016-03-31 05:51:43.409 091 16335.18 160.49 51063.19 88888.00 2016-03-31 05:51:43.909 091 16335.18 160.50 51063.13 88888.00 2016-03-31 05:51:44.409 091 16335.18 160.49 51063.14 88888.00 2016-03-31 05:51:44.909 091 16335.20 160.49 51063.11 88888.00 2016-03-31 05:51:45.409 091 16335.25 160.52 51063.11 88888.00 2016-03-31 05:51:45.909 091 16335.19 160.50 51063.08 88888.00 2016-03-31 05:51:46.409 091 16335.17 160.50 51063.07 88888.00 2016-03-31 05:51:46.909 091 16335.24 160.47 51063.13 88888.00 2016-03-31 05:51:47.409 091 16335.26 160.47 51063.09 88888.00 2016-03-31 05:51:47.909 091 16335.25 160.49 51063.18 88888.00 2016-03-31 05:51:48.409 091 16335.25 160.47 51063.20 88888.00 2016-03-31 05:51:48.909 091 16335.20 160.44 51063.13 88888.00 2016-03-31 05:51:49.409 091 16335.21 160.41 51063.16 88888.00 2016-03-31 05:51:49.909 091 16335.26 160.46 51063.13 88888.00 2016-03-31 05:51:50.409 091 16335.27 160.50 51063.18 88888.00 2016-03-31 05:51:50.909 091 16335.24 160.46 51063.19 88888.00 2016-03-31 05:51:51.409 091 16335.26 160.44 51063.17 88888.00 2016-03-31 05:51:51.909 091 16335.32 160.41 51063.15 88888.00 2016-03-31 05:51:52.409 091 16335.32 160.39 51063.13 88888.00 2016-03-31 05:51:52.909 091 16335.34 160.32 51063.10 88888.00 2016-03-31 05:51:53.409 091 16335.37 160.30 51063.15 88888.00 2016-03-31 05:51:53.909 091 16335.37 160.28 51063.17 88888.00 2016-03-31 05:51:54.409 091 16335.40 160.29 51063.14 88888.00 2016-03-31 05:51:54.909 091 16335.43 160.28 51063.13 88888.00 2016-03-31 05:51:55.409 091 16335.42 160.28 51063.14 88888.00 2016-03-31 05:51:55.909 091 16335.42 160.24 51063.09 88888.00 2016-03-31 05:51:56.409 091 16335.46 160.20 51063.05 88888.00 2016-03-31 05:51:56.909 091 16335.49 160.21 51063.10 88888.00 2016-03-31 05:51:57.409 091 16335.47 160.19 51063.11 88888.00 2016-03-31 05:51:57.909 091 16335.46 160.17 51063.11 88888.00 2016-03-31 05:51:58.409 091 16335.49 160.14 51063.15 88888.00 2016-03-31 05:51:58.909 091 16335.46 160.12 51063.14 88888.00 2016-03-31 05:51:59.409 091 16335.47 160.12 51063.17 88888.00 2016-03-31 05:51:59.909 091 16335.49 160.13 51063.18 88888.00 2016-03-31 05:52:00.410 091 16335.46 160.12 51063.10 88888.00 2016-03-31 05:52:00.910 091 16335.43 160.12 51063.05 88888.00 2016-03-31 05:52:01.410 091 16335.46 160.11 51063.06 88888.00 2016-03-31 05:52:01.910 091 16335.51 160.11 51063.05 88888.00 2016-03-31 05:52:02.410 091 16335.53 160.12 51063.11 88888.00 2016-03-31 05:52:02.910 091 16335.53 160.14 51063.11 88888.00 2016-03-31 05:52:03.410 091 16335.52 160.10 51063.13 88888.00 2016-03-31 05:52:03.910 091 16335.53 160.10 51063.08 88888.00 2016-03-31 05:52:04.410 091 16335.51 160.12 51063.04 88888.00 2016-03-31 05:52:04.910 091 16335.50 160.09 51063.08 88888.00 2016-03-31 05:52:05.410 091 16335.49 160.12 51063.15 88888.00 2016-03-31 05:52:05.910 091 16335.52 160.15 51063.11 88888.00 2016-03-31 05:52:06.410 091 16335.53 160.12 51063.09 88888.00 2016-03-31 05:52:06.910 091 16335.52 160.11 51063.09 88888.00 2016-03-31 05:52:07.410 091 16335.53 160.11 51063.10 88888.00 2016-03-31 05:52:07.910 091 16335.53 160.13 51063.10 88888.00 2016-03-31 05:52:08.410 091 16335.51 160.21 51063.11 88888.00 2016-03-31 05:52:08.910 091 16335.51 160.22 51063.15 88888.00 2016-03-31 05:52:09.410 091 16335.51 160.21 51063.19 88888.00 2016-03-31 05:52:09.910 091 16335.45 160.22 51063.19 88888.00 2016-03-31 05:52:10.410 091 16335.43 160.20 51063.17 88888.00 2016-03-31 05:52:10.910 091 16335.42 160.22 51063.19 88888.00 2016-03-31 05:52:11.410 091 16335.46 160.21 51063.11 88888.00 2016-03-31 05:52:11.910 091 16335.49 160.22 51063.14 88888.00 2016-03-31 05:52:12.410 091 16335.47 160.29 51063.17 88888.00 2016-03-31 05:52:12.910 091 16335.44 160.31 51063.17 88888.00 2016-03-31 05:52:13.410 091 16335.42 160.39 51063.10 88888.00 2016-03-31 05:52:13.910 091 16335.40 160.38 51063.11 88888.00 2016-03-31 05:52:14.410 091 16335.35 160.37 51063.14 88888.00 2016-03-31 05:52:14.910 091 16335.34 160.35 51063.16 88888.00 2016-03-31 05:52:15.410 091 16335.35 160.32 51063.18 88888.00 2016-03-31 05:52:15.910 091 16335.35 160.30 51063.16 88888.00 2016-03-31 05:52:16.410 091 16335.35 160.31 51063.14 88888.00 2016-03-31 05:52:16.910 091 16335.35 160.32 51063.14 88888.00 2016-03-31 05:52:17.410 091 16335.37 160.31 51063.20 88888.00 2016-03-31 05:52:17.910 091 16335.35 160.32 51063.19 88888.00 2016-03-31 05:52:18.410 091 16335.33 160.33 51063.19 88888.00 2016-03-31 05:52:18.910 091 16335.30 160.31 51063.19 88888.00 2016-03-31 05:52:19.410 091 16335.30 160.27 51063.16 88888.00 2016-03-31 05:52:19.910 091 16335.30 160.27 51063.18 88888.00 2016-03-31 05:52:20.410 091 16335.32 160.24 51063.17 88888.00 2016-03-31 05:52:20.910 091 16335.27 160.21 51063.18 88888.00 2016-03-31 05:52:21.410 091 16335.27 160.22 51063.19 88888.00 2016-03-31 05:52:21.910 091 16335.29 160.28 51063.19 88888.00 2016-03-31 05:52:22.410 091 16335.28 160.27 51063.16 88888.00 2016-03-31 05:52:22.910 091 16335.28 160.24 51063.15 88888.00 2016-03-31 05:52:23.410 091 16335.27 160.23 51063.15 88888.00 2016-03-31 05:52:23.910 091 16335.25 160.28 51063.09 88888.00 2016-03-31 05:52:24.410 091 16335.26 160.26 51063.10 88888.00 2016-03-31 05:52:24.910 091 16335.28 160.23 51063.05 88888.00 2016-03-31 05:52:25.410 091 16335.24 160.26 51062.99 88888.00 2016-03-31 05:52:25.910 091 16335.21 160.23 51063.00 88888.00 2016-03-31 05:52:26.410 091 16335.26 160.20 51063.07 88888.00 2016-03-31 05:52:26.910 091 16335.26 160.21 51063.10 88888.00 2016-03-31 05:52:27.410 091 16335.24 160.20 51063.14 88888.00 2016-03-31 05:52:27.910 091 16335.20 160.20 51063.11 88888.00 2016-03-31 05:52:28.410 091 16335.20 160.20 51063.09 88888.00 2016-03-31 05:52:28.910 091 16335.23 160.18 51063.11 88888.00 2016-03-31 05:52:29.410 091 16335.25 160.13 51063.04 88888.00 2016-03-31 05:52:29.910 091 16335.26 160.09 51063.03 88888.00 2016-03-31 05:52:30.411 091 16335.24 160.11 51063.03 88888.00 2016-03-31 05:52:30.911 091 16335.25 160.14 51063.03 88888.00 2016-03-31 05:52:31.411 091 16335.21 160.13 51063.06 88888.00 2016-03-31 05:52:31.911 091 16335.21 160.06 51063.09 88888.00 2016-03-31 05:52:32.411 091 16335.24 160.02 51063.10 88888.00 2016-03-31 05:52:32.911 091 16335.25 160.05 51063.10 88888.00 2016-03-31 05:52:33.411 091 16335.23 160.10 51063.07 88888.00 2016-03-31 05:52:33.911 091 16335.24 160.13 51063.08 88888.00 2016-03-31 05:52:34.411 091 16335.23 160.14 51063.11 88888.00 2016-03-31 05:52:34.911 091 16335.25 160.13 51063.11 88888.00 2016-03-31 05:52:35.411 091 16335.27 160.14 51063.10 88888.00 2016-03-31 05:52:35.911 091 16335.29 160.10 51063.10 88888.00 2016-03-31 05:52:36.411 091 16335.29 160.11 51063.08 88888.00 2016-03-31 05:52:36.911 091 16335.28 160.09 51063.05 88888.00 2016-03-31 05:52:37.411 091 16335.30 160.10 51063.08 88888.00 2016-03-31 05:52:37.911 091 16335.28 160.13 51063.09 88888.00 2016-03-31 05:52:38.411 091 16335.26 160.10 51063.11 88888.00 2016-03-31 05:52:38.911 091 16335.28 160.14 51063.13 88888.00 2016-03-31 05:52:39.411 091 16335.26 160.13 51063.17 88888.00 2016-03-31 05:52:39.911 091 16335.26 160.18 51063.18 88888.00 2016-03-31 05:52:40.411 091 16335.26 160.20 51063.20 88888.00 2016-03-31 05:52:40.911 091 16335.26 160.22 51063.22 88888.00 2016-03-31 05:52:41.411 091 16335.25 160.24 51063.17 88888.00 2016-03-31 05:52:41.911 091 16335.28 160.21 51063.11 88888.00 2016-03-31 05:52:42.411 091 16335.32 160.21 51063.11 88888.00 2016-03-31 05:52:42.911 091 16335.28 160.27 51063.24 88888.00 2016-03-31 05:52:43.411 091 16335.24 160.30 51063.25 88888.00 2016-03-31 05:52:43.911 091 16335.25 160.29 51063.15 88888.00 2016-03-31 05:52:44.411 091 16335.25 160.27 51063.07 88888.00 2016-03-31 05:52:44.911 091 16335.24 160.23 51063.07 88888.00 2016-03-31 05:52:45.411 091 16335.25 160.23 51063.08 88888.00 2016-03-31 05:52:45.911 091 16335.24 160.26 51063.06 88888.00 2016-03-31 05:52:46.411 091 16335.27 160.27 51063.09 88888.00 2016-03-31 05:52:46.911 091 16335.28 160.24 51063.11 88888.00 2016-03-31 05:52:47.411 091 16335.27 160.21 51063.11 88888.00 2016-03-31 05:52:47.911 091 16335.25 160.21 51063.15 88888.00 2016-03-31 05:52:48.411 091 16335.25 160.21 51063.20 88888.00 2016-03-31 05:52:48.911 091 16335.27 160.21 51063.23 88888.00 2016-03-31 05:52:49.411 091 16335.26 160.22 51063.24 88888.00 2016-03-31 05:52:49.911 091 16335.26 160.21 51063.26 88888.00 2016-03-31 05:52:50.411 091 16335.23 160.21 51063.24 88888.00 2016-03-31 05:52:50.911 091 16335.26 160.24 51063.25 88888.00 2016-03-31 05:52:51.411 091 16335.24 160.18 51063.24 88888.00 2016-03-31 05:52:51.911 091 16335.19 160.21 51063.19 88888.00 2016-03-31 05:52:52.411 091 16335.19 160.22 51063.17 88888.00 2016-03-31 05:52:52.911 091 16335.21 160.24 51063.14 88888.00 2016-03-31 05:52:53.411 091 16335.21 160.20 51063.10 88888.00 2016-03-31 05:52:53.911 091 16335.23 160.17 51063.10 88888.00 2016-03-31 05:52:54.411 091 16335.25 160.12 51063.10 88888.00 2016-03-31 05:52:54.911 091 16335.27 160.11 51063.11 88888.00 2016-03-31 05:52:55.411 091 16335.28 160.11 51063.09 88888.00 2016-03-31 05:52:55.911 091 16335.25 160.11 51063.09 88888.00 2016-03-31 05:52:56.411 091 16335.24 160.12 51063.07 88888.00 2016-03-31 05:52:56.911 091 16335.20 160.06 51063.09 88888.00 2016-03-31 05:52:57.411 091 16335.19 160.11 51063.03 88888.00 2016-03-31 05:52:57.911 091 16335.17 160.12 51063.00 88888.00 2016-03-31 05:52:58.411 091 16335.16 160.05 51063.01 88888.00 2016-03-31 05:52:58.911 091 16335.12 160.03 51063.01 88888.00 2016-03-31 05:52:59.411 091 16335.15 160.02 51063.03 88888.00 2016-03-31 05:52:59.911 091 16335.14 160.02 51063.08 88888.00 2016-03-31 05:53:00.412 091 16335.11 160.01 51063.11 88888.00 2016-03-31 05:53:00.912 091 16335.12 159.96 51063.14 88888.00 2016-03-31 05:53:01.412 091 16335.11 159.94 51063.15 88888.00 2016-03-31 05:53:01.912 091 16335.17 159.96 51063.16 88888.00 2016-03-31 05:53:02.412 091 16335.20 160.00 51063.06 88888.00 2016-03-31 05:53:02.912 091 16335.23 160.02 51063.04 88888.00 2016-03-31 05:53:03.412 091 16335.19 159.98 51063.07 88888.00 2016-03-31 05:53:03.912 091 16335.17 159.98 51063.10 88888.00 2016-03-31 05:53:04.412 091 16335.15 159.98 51063.09 88888.00 2016-03-31 05:53:04.912 091 16335.12 159.98 51063.08 88888.00 2016-03-31 05:53:05.412 091 16335.11 160.01 51063.08 88888.00 2016-03-31 05:53:05.912 091 16335.12 159.96 51063.08 88888.00 2016-03-31 05:53:06.412 091 16335.14 159.94 51063.10 88888.00 2016-03-31 05:53:06.912 091 16335.17 159.94 51063.13 88888.00 2016-03-31 05:53:07.412 091 16335.20 159.97 51063.16 88888.00 2016-03-31 05:53:07.912 091 16335.19 160.00 51063.15 88888.00 2016-03-31 05:53:08.412 091 16335.21 160.03 51063.15 88888.00 2016-03-31 05:53:08.912 091 16335.21 159.98 51063.16 88888.00 2016-03-31 05:53:09.412 091 16335.21 159.97 51063.15 88888.00 2016-03-31 05:53:09.912 091 16335.23 160.01 51063.15 88888.00 2016-03-31 05:53:10.412 091 16335.17 160.01 51063.20 88888.00 2016-03-31 05:53:10.912 091 16335.15 159.98 51063.16 88888.00 2016-03-31 05:53:11.412 091 16335.17 160.00 51063.10 88888.00 2016-03-31 05:53:11.912 091 16335.16 160.01 51063.09 88888.00 2016-03-31 05:53:12.412 091 16335.16 159.94 51063.10 88888.00 2016-03-31 05:53:12.912 091 16335.19 159.94 51063.08 88888.00 2016-03-31 05:53:13.412 091 16335.21 159.96 51063.13 88888.00 2016-03-31 05:53:13.912 091 16335.26 159.97 51063.16 88888.00 2016-03-31 05:53:14.412 091 16335.26 160.00 51063.13 88888.00 2016-03-31 05:53:14.912 091 16335.25 159.97 51063.17 88888.00 2016-03-31 05:53:15.412 091 16335.28 159.95 51063.13 88888.00 2016-03-31 05:53:15.912 091 16335.30 159.94 51063.14 88888.00 2016-03-31 05:53:16.412 091 16335.29 159.87 51063.19 88888.00 2016-03-31 05:53:16.912 091 16335.28 159.91 51063.19 88888.00 2016-03-31 05:53:17.412 091 16335.28 159.89 51063.13 88888.00 2016-03-31 05:53:17.912 091 16335.29 159.88 51063.08 88888.00 2016-03-31 05:53:18.412 091 16335.30 159.88 51063.07 88888.00 2016-03-31 05:53:18.912 091 16335.32 159.89 51063.10 88888.00 2016-03-31 05:53:19.412 091 16335.30 159.87 51063.07 88888.00 2016-03-31 05:53:19.912 091 16335.30 159.84 51063.08 88888.00 2016-03-31 05:53:20.412 091 16335.27 159.87 51063.15 88888.00 2016-03-31 05:53:20.912 091 16335.26 159.94 51063.13 88888.00 2016-03-31 05:53:21.412 091 16335.27 159.95 51063.04 88888.00 2016-03-31 05:53:21.912 091 16335.29 159.94 51063.10 88888.00 2016-03-31 05:53:22.412 091 16335.32 159.95 51063.20 88888.00 2016-03-31 05:53:22.912 091 16335.33 159.94 51063.22 88888.00 2016-03-31 05:53:23.412 091 16335.36 159.88 51063.19 88888.00 2016-03-31 05:53:23.912 091 16335.38 159.87 51063.14 88888.00 2016-03-31 05:53:24.412 091 16335.38 159.91 51063.13 88888.00 2016-03-31 05:53:24.912 091 16335.33 159.87 51063.08 88888.00 2016-03-31 05:53:25.412 091 16335.28 159.86 51063.07 88888.00 2016-03-31 05:53:25.912 091 16335.29 159.86 51063.06 88888.00 2016-03-31 05:53:26.412 091 16335.33 159.88 51063.08 88888.00 2016-03-31 05:53:26.912 091 16335.29 159.85 51063.16 88888.00 2016-03-31 05:53:27.412 091 16335.30 159.88 51063.17 88888.00 2016-03-31 05:53:27.912 091 16335.32 159.89 51063.15 88888.00 2016-03-31 05:53:28.412 091 16335.36 159.86 51063.15 88888.00 2016-03-31 05:53:28.912 091 16335.37 159.86 51063.15 88888.00 2016-03-31 05:53:29.412 091 16335.34 159.79 51063.19 88888.00 2016-03-31 05:53:29.912 091 16335.32 159.86 51063.18 88888.00 2016-03-31 05:53:30.413 091 16335.32 159.87 51063.11 88888.00 2016-03-31 05:53:30.913 091 16335.32 159.91 51063.08 88888.00 2016-03-31 05:53:31.413 091 16335.26 159.85 51063.08 88888.00 2016-03-31 05:53:31.913 091 16335.20 159.82 51063.07 88888.00 2016-03-31 05:53:32.413 091 16335.19 159.80 51063.09 88888.00 2016-03-31 05:53:32.913 091 16335.21 159.79 51063.05 88888.00 2016-03-31 05:53:33.413 091 16335.20 159.82 51063.05 88888.00 2016-03-31 05:53:33.913 091 16335.19 159.83 51063.09 88888.00 2016-03-31 05:53:34.413 091 16335.19 159.83 51063.04 88888.00 2016-03-31 05:53:34.913 091 16335.24 159.85 51063.04 88888.00 2016-03-31 05:53:35.413 091 16335.23 159.85 51063.11 88888.00 2016-03-31 05:53:35.913 091 16335.21 159.89 51063.11 88888.00 2016-03-31 05:53:36.413 091 16335.21 159.93 51063.14 88888.00 2016-03-31 05:53:36.913 091 16335.20 159.91 51063.15 88888.00 2016-03-31 05:53:37.413 091 16335.21 159.88 51063.17 88888.00 2016-03-31 05:53:37.913 091 16335.17 159.89 51063.15 88888.00 2016-03-31 05:53:38.413 091 16335.15 159.86 51063.14 88888.00 2016-03-31 05:53:38.913 091 16335.17 159.86 51063.15 88888.00 2016-03-31 05:53:39.413 091 16335.17 159.87 51063.14 88888.00 2016-03-31 05:53:39.913 091 16335.16 159.85 51063.09 88888.00 2016-03-31 05:53:40.413 091 16335.16 159.86 51063.09 88888.00 2016-03-31 05:53:40.913 091 16335.16 159.84 51063.11 88888.00 2016-03-31 05:53:41.413 091 16335.19 159.85 51063.08 88888.00 2016-03-31 05:53:41.913 091 16335.17 159.88 51063.09 88888.00 2016-03-31 05:53:42.413 091 16335.14 159.86 51063.11 88888.00 2016-03-31 05:53:42.913 091 16335.07 159.83 51063.14 88888.00 2016-03-31 05:53:43.413 091 16335.08 159.86 51063.11 88888.00 2016-03-31 05:53:43.913 091 16335.07 159.85 51063.03 88888.00 2016-03-31 05:53:44.413 091 16335.12 159.83 51063.00 88888.00 2016-03-31 05:53:44.913 091 16335.14 159.83 51063.04 88888.00 2016-03-31 05:53:45.413 091 16335.08 159.85 51063.08 88888.00 2016-03-31 05:53:45.913 091 16335.09 159.88 51063.08 88888.00 2016-03-31 05:53:46.413 091 16335.09 159.87 51063.15 88888.00 2016-03-31 05:53:46.913 091 16335.09 159.86 51063.15 88888.00 2016-03-31 05:53:47.413 091 16335.14 159.87 51063.08 88888.00 2016-03-31 05:53:47.913 091 16335.15 159.88 51063.01 88888.00 2016-03-31 05:53:48.413 091 16335.09 159.89 51063.07 88888.00 2016-03-31 05:53:48.913 091 16335.10 159.88 51063.10 88888.00 2016-03-31 05:53:49.413 091 16335.12 159.89 51063.14 88888.00 2016-03-31 05:53:49.913 091 16335.12 159.89 51063.14 88888.00 2016-03-31 05:53:50.413 091 16335.10 159.89 51063.11 88888.00 2016-03-31 05:53:50.913 091 16335.09 159.83 51063.11 88888.00 2016-03-31 05:53:51.413 091 16335.12 159.77 51063.14 88888.00 2016-03-31 05:53:51.913 091 16335.12 159.78 51063.13 88888.00 2016-03-31 05:53:52.413 091 16335.15 159.82 51063.05 88888.00 2016-03-31 05:53:52.913 091 16335.17 159.82 51063.08 88888.00 2016-03-31 05:53:53.413 091 16335.15 159.84 51063.10 88888.00 2016-03-31 05:53:53.913 091 16335.14 159.84 51063.13 88888.00 2016-03-31 05:53:54.413 091 16335.10 159.79 51063.13 88888.00 2016-03-31 05:53:54.913 091 16335.11 159.82 51063.08 88888.00 2016-03-31 05:53:55.413 091 16335.09 159.77 51063.04 88888.00 2016-03-31 05:53:55.913 091 16335.08 159.76 51063.06 88888.00 2016-03-31 05:53:56.413 091 16335.09 159.79 51063.08 88888.00 2016-03-31 05:53:56.913 091 16335.09 159.86 51063.10 88888.00 2016-03-31 05:53:57.413 091 16335.11 159.87 51063.08 88888.00 2016-03-31 05:53:57.913 091 16335.15 159.86 51063.13 88888.00 2016-03-31 05:53:58.413 091 16335.19 159.86 51063.19 88888.00 2016-03-31 05:53:58.913 091 16335.19 159.79 51063.11 88888.00 2016-03-31 05:53:59.413 091 16335.16 159.76 51063.10 88888.00 2016-03-31 05:53:59.913 091 16335.20 159.77 51063.10 88888.00 2016-03-31 05:54:00.404 091 16335.21 159.75 51063.11 88888.00 2016-03-31 05:54:00.904 091 16335.18 159.71 51063.13 88888.00 2016-03-31 05:54:01.404 091 16335.21 159.72 51063.06 88888.00 2016-03-31 05:54:01.904 091 16335.21 159.74 51063.10 88888.00 2016-03-31 05:54:02.404 091 16335.20 159.77 51063.09 88888.00 2016-03-31 05:54:02.904 091 16335.19 159.75 51063.04 88888.00 2016-03-31 05:54:03.404 091 16335.20 159.77 51063.03 88888.00 2016-03-31 05:54:03.904 091 16335.21 159.77 51062.98 88888.00 2016-03-31 05:54:04.404 091 16335.25 159.69 51062.99 88888.00 2016-03-31 05:54:04.904 091 16335.25 159.71 51063.03 88888.00 2016-03-31 05:54:05.404 091 16335.28 159.75 51062.99 88888.00 2016-03-31 05:54:05.904 091 16335.28 159.72 51063.04 88888.00 2016-03-31 05:54:06.404 091 16335.27 159.72 51063.07 88888.00 2016-03-31 05:54:06.904 091 16335.26 159.76 51063.08 88888.00 2016-03-31 05:54:07.404 091 16335.25 159.71 51063.14 88888.00 2016-03-31 05:54:07.904 091 16335.27 159.70 51063.16 88888.00 2016-03-31 05:54:08.404 091 16335.25 159.68 51063.17 88888.00 2016-03-31 05:54:08.904 091 16335.26 159.65 51063.14 88888.00 2016-03-31 05:54:09.404 091 16335.30 159.67 51063.08 88888.00 2016-03-31 05:54:09.904 091 16335.29 159.66 51063.01 88888.00 2016-03-31 05:54:10.404 091 16335.29 159.59 51062.99 88888.00 2016-03-31 05:54:10.904 091 16335.32 159.59 51062.99 88888.00 2016-03-31 05:54:11.404 091 16335.29 159.58 51063.00 88888.00 2016-03-31 05:54:11.904 091 16335.26 159.57 51062.98 88888.00 2016-03-31 05:54:12.404 091 16335.25 159.56 51062.99 88888.00 2016-03-31 05:54:12.904 091 16335.29 159.48 51063.01 88888.00 2016-03-31 05:54:13.404 091 16335.32 159.48 51063.00 88888.00 2016-03-31 05:54:13.904 091 16335.32 159.49 51062.99 88888.00 2016-03-31 05:54:14.404 091 16335.30 159.45 51063.01 88888.00 2016-03-31 05:54:14.904 091 16335.30 159.51 51062.98 88888.00 2016-03-31 05:54:15.404 091 16335.33 159.56 51063.01 88888.00 2016-03-31 05:54:15.904 091 16335.35 159.46 51063.00 88888.00 2016-03-31 05:54:16.404 091 16335.32 159.50 51063.01 88888.00 2016-03-31 05:54:16.904 091 16335.32 159.51 51063.07 88888.00 2016-03-31 05:54:17.404 091 16335.34 159.48 51063.09 88888.00 2016-03-31 05:54:17.904 091 16335.32 159.48 51063.07 88888.00 2016-03-31 05:54:18.404 091 16335.30 159.44 51063.07 88888.00 2016-03-31 05:54:18.904 091 16335.29 159.43 51063.05 88888.00 2016-03-31 05:54:19.404 091 16335.30 159.44 51063.01 88888.00 2016-03-31 05:54:19.904 091 16335.32 159.42 51063.00 88888.00 2016-03-31 05:54:20.404 091 16335.32 159.42 51063.01 88888.00 2016-03-31 05:54:20.904 091 16335.32 159.43 51063.10 88888.00 2016-03-31 05:54:21.404 091 16335.28 159.40 51063.13 88888.00 2016-03-31 05:54:21.904 091 16335.27 159.40 51063.09 88888.00 2016-03-31 05:54:22.404 091 16335.32 159.43 51063.08 88888.00 2016-03-31 05:54:22.904 091 16335.32 159.48 51063.04 88888.00 2016-03-31 05:54:23.404 091 16335.28 159.49 51063.08 88888.00 2016-03-31 05:54:23.904 091 16335.27 159.45 51063.07 88888.00 2016-03-31 05:54:24.404 091 16335.26 159.41 51063.03 88888.00 2016-03-31 05:54:24.904 091 16335.30 159.37 51063.01 88888.00 2016-03-31 05:54:25.404 091 16335.30 159.43 51063.00 88888.00 2016-03-31 05:54:25.904 091 16335.30 159.48 51063.01 88888.00 2016-03-31 05:54:26.404 091 16335.32 159.49 51063.00 88888.00 2016-03-31 05:54:26.904 091 16335.32 159.44 51063.06 88888.00 2016-03-31 05:54:27.404 091 16335.33 159.40 51063.04 88888.00 2016-03-31 05:54:27.904 091 16335.30 159.42 51063.08 88888.00 2016-03-31 05:54:28.404 091 16335.28 159.49 51063.09 88888.00 2016-03-31 05:54:28.904 091 16335.27 159.52 51063.11 88888.00 2016-03-31 05:54:29.404 091 16335.23 159.57 51063.10 88888.00 2016-03-31 05:54:29.904 091 16335.24 159.60 51063.10 88888.00 2016-03-31 05:54:30.405 091 16335.24 159.60 51063.13 88888.00 2016-03-31 05:54:30.905 091 16335.23 159.59 51063.14 88888.00 2016-03-31 05:54:31.405 091 16335.23 159.58 51063.20 88888.00 2016-03-31 05:54:31.905 091 16335.23 159.59 51063.17 88888.00 2016-03-31 05:54:32.405 091 16335.24 159.62 51063.10 88888.00 2016-03-31 05:54:32.905 091 16335.21 159.62 51063.10 88888.00 2016-03-31 05:54:33.405 091 16335.16 159.65 51063.08 88888.00 2016-03-31 05:54:33.905 091 16335.15 159.62 51063.09 88888.00 2016-03-31 05:54:34.405 091 16335.17 159.58 51063.09 88888.00 2016-03-31 05:54:34.905 091 16335.12 159.59 51063.06 88888.00 2016-03-31 05:54:35.405 091 16335.16 159.60 51063.16 88888.00 2016-03-31 05:54:35.905 091 16335.15 159.67 51063.19 88888.00 2016-03-31 05:54:36.405 091 16335.12 159.71 51063.13 88888.00 2016-03-31 05:54:36.905 091 16335.14 159.70 51063.10 88888.00 2016-03-31 05:54:37.405 091 16335.14 159.69 51063.07 88888.00 2016-03-31 05:54:37.905 091 16335.15 159.70 51063.08 88888.00 2016-03-31 05:54:38.405 091 16335.16 159.74 51063.09 88888.00 2016-03-31 05:54:38.905 091 16335.17 159.69 51063.15 88888.00 2016-03-31 05:54:39.405 091 16335.23 159.74 51063.17 88888.00 2016-03-31 05:54:39.905 091 16335.29 159.78 51063.23 88888.00 2016-03-31 05:54:40.405 091 16335.27 159.78 51063.22 88888.00 2016-03-31 05:54:40.905 091 16335.21 159.83 51063.22 88888.00 2016-03-31 05:54:41.405 091 16335.23 159.82 51063.24 88888.00 2016-03-31 05:54:41.905 091 16335.23 159.79 51063.27 88888.00 2016-03-31 05:54:42.405 091 16335.20 159.77 51063.24 88888.00 2016-03-31 05:54:42.905 091 16335.21 159.78 51063.20 88888.00 2016-03-31 05:54:43.405 091 16335.26 159.75 51063.20 88888.00 2016-03-31 05:54:43.905 091 16335.27 159.75 51063.17 88888.00 2016-03-31 05:54:44.405 091 16335.26 159.77 51063.13 88888.00 2016-03-31 05:54:44.905 091 16335.28 159.79 51063.13 88888.00 2016-03-31 05:54:45.405 091 16335.28 159.80 51063.20 88888.00 2016-03-31 05:54:45.905 091 16335.27 159.83 51063.15 88888.00 2016-03-31 05:54:46.405 091 16335.26 159.87 51063.11 88888.00 2016-03-31 05:54:46.905 091 16335.30 159.86 51063.15 88888.00 2016-03-31 05:54:47.405 091 16335.28 159.82 51063.19 88888.00 2016-03-31 05:54:47.905 091 16335.24 159.80 51063.20 88888.00 2016-03-31 05:54:48.405 091 16335.24 159.80 51063.23 88888.00 2016-03-31 05:54:48.905 091 16335.25 159.83 51063.23 88888.00 2016-03-31 05:54:49.405 091 16335.28 159.79 51063.22 88888.00 2016-03-31 05:54:49.905 091 16335.24 159.79 51063.23 88888.00 2016-03-31 05:54:50.405 091 16335.26 159.80 51063.24 88888.00 2016-03-31 05:54:50.905 091 16335.30 159.75 51063.19 88888.00 2016-03-31 05:54:51.405 091 16335.28 159.74 51063.17 88888.00 2016-03-31 05:54:51.905 091 16335.33 159.74 51063.20 88888.00 2016-03-31 05:54:52.405 091 16335.34 159.77 51063.20 88888.00 2016-03-31 05:54:52.905 091 16335.32 159.76 51063.18 88888.00 2016-03-31 05:54:53.405 091 16335.35 159.70 51063.19 88888.00 2016-03-31 05:54:53.905 091 16335.40 159.66 51063.14 88888.00 2016-03-31 05:54:54.405 091 16335.43 159.68 51063.14 88888.00 2016-03-31 05:54:54.905 091 16335.43 159.66 51063.22 88888.00 2016-03-31 05:54:55.405 091 16335.42 159.67 51063.22 88888.00 2016-03-31 05:54:55.905 091 16335.43 159.63 51063.16 88888.00 2016-03-31 05:54:56.405 091 16335.46 159.60 51063.17 88888.00 2016-03-31 05:54:56.905 091 16335.46 159.59 51063.17 88888.00 2016-03-31 05:54:57.405 091 16335.43 159.62 51063.14 88888.00 2016-03-31 05:54:57.905 091 16335.46 159.60 51063.10 88888.00 2016-03-31 05:54:58.405 091 16335.56 159.57 51063.15 88888.00 2016-03-31 05:54:58.905 091 16335.58 159.51 51063.16 88888.00 2016-03-31 05:54:59.405 091 16335.55 159.52 51063.15 88888.00 2016-03-31 05:54:59.905 091 16335.55 159.57 51063.10 88888.00 2016-03-31 05:55:00.405 091 16335.62 159.57 51063.05 88888.00 2016-03-31 05:55:00.905 091 16335.63 159.52 51063.09 88888.00 2016-03-31 05:55:01.405 091 16335.63 159.50 51063.10 88888.00 2016-03-31 05:55:01.905 091 16335.63 159.52 51063.06 88888.00 2016-03-31 05:55:02.405 091 16335.62 159.52 51063.03 88888.00 2016-03-31 05:55:02.905 091 16335.63 159.49 51063.01 88888.00 2016-03-31 05:55:03.405 091 16335.64 159.49 51063.04 88888.00 2016-03-31 05:55:03.905 091 16335.64 159.48 51063.13 88888.00 2016-03-31 05:55:04.405 091 16335.63 159.45 51063.10 88888.00 2016-03-31 05:55:04.905 091 16335.64 159.48 51063.10 88888.00 2016-03-31 05:55:05.406 091 16335.61 159.51 51063.11 88888.00 2016-03-31 05:55:05.906 091 16335.62 159.50 51063.06 88888.00 2016-03-31 05:55:06.406 091 16335.64 159.48 51063.01 88888.00 2016-03-31 05:55:06.906 091 16335.64 159.42 51063.03 88888.00 2016-03-31 05:55:07.406 091 16335.58 159.40 51063.03 88888.00 2016-03-31 05:55:07.906 091 16335.60 159.44 51063.08 88888.00 2016-03-31 05:55:08.406 091 16335.63 159.51 51063.20 88888.00 2016-03-31 05:55:08.906 091 16335.60 159.48 51063.20 88888.00 2016-03-31 05:55:09.406 091 16335.60 159.41 51063.18 88888.00 2016-03-31 05:55:09.906 091 16335.64 159.39 51063.13 88888.00 2016-03-31 05:55:10.406 091 16335.68 159.40 51063.15 88888.00 2016-03-31 05:55:10.906 091 16335.63 159.46 51063.15 88888.00 2016-03-31 05:55:11.406 091 16335.63 159.49 51063.14 88888.00 2016-03-31 05:55:11.906 091 16335.62 159.50 51063.13 88888.00 2016-03-31 05:55:12.406 091 16335.65 159.50 51063.18 88888.00 2016-03-31 05:55:12.906 091 16335.68 159.52 51063.16 88888.00 2016-03-31 05:55:13.406 091 16335.67 159.57 51063.11 88888.00 2016-03-31 05:55:13.906 091 16335.64 159.57 51063.08 88888.00 2016-03-31 05:55:14.406 091 16335.60 159.51 51063.04 88888.00 2016-03-31 05:55:14.906 091 16335.62 159.50 51063.08 88888.00 2016-03-31 05:55:15.406 091 16335.56 159.50 51063.07 88888.00 2016-03-31 05:55:15.906 091 16335.55 159.53 51063.08 88888.00 2016-03-31 05:55:16.406 091 16335.60 159.60 51063.09 88888.00 2016-03-31 05:55:16.906 091 16335.58 159.65 51063.09 88888.00 2016-03-31 05:55:17.406 091 16335.54 159.67 51063.08 88888.00 2016-03-31 05:55:17.906 091 16335.54 159.65 51063.10 88888.00 2016-03-31 05:55:18.406 091 16335.56 159.65 51063.08 88888.00 2016-03-31 05:55:18.906 091 16335.54 159.63 51063.11 88888.00 2016-03-31 05:55:19.406 091 16335.53 159.69 51063.15 88888.00 2016-03-31 05:55:19.906 091 16335.52 159.68 51063.07 88888.00 2016-03-31 05:55:20.406 091 16335.52 159.66 51063.05 88888.00 2016-03-31 05:55:20.906 091 16335.51 159.69 51063.08 88888.00 2016-03-31 05:55:21.406 091 16335.51 159.69 51063.08 88888.00 2016-03-31 05:55:21.906 091 16335.51 159.68 51063.05 88888.00 2016-03-31 05:55:22.406 091 16335.50 159.68 51063.06 88888.00 2016-03-31 05:55:22.906 091 16335.50 159.68 51063.07 88888.00 2016-03-31 05:55:23.406 091 16335.52 159.69 51063.10 88888.00 2016-03-31 05:55:23.906 091 16335.53 159.72 51063.07 88888.00 2016-03-31 05:55:24.406 091 16335.51 159.77 51063.07 88888.00 2016-03-31 05:55:24.906 091 16335.53 159.74 51063.14 88888.00 2016-03-31 05:55:25.406 091 16335.54 159.75 51063.16 88888.00 2016-03-31 05:55:25.906 091 16335.53 159.82 51063.15 88888.00 2016-03-31 05:55:26.406 091 16335.53 159.82 51063.16 88888.00 2016-03-31 05:55:26.906 091 16335.46 159.79 51063.17 88888.00 2016-03-31 05:55:27.406 091 16335.45 159.79 51063.17 88888.00 2016-03-31 05:55:27.906 091 16335.46 159.84 51063.18 88888.00 2016-03-31 05:55:28.406 091 16335.49 159.80 51063.18 88888.00 2016-03-31 05:55:28.906 091 16335.50 159.79 51063.15 88888.00 2016-03-31 05:55:29.406 091 16335.52 159.84 51063.13 88888.00 2016-03-31 05:55:29.906 091 16335.53 159.85 51063.13 88888.00 2016-03-31 05:55:30.406 091 16335.56 159.83 51063.08 88888.00 2016-03-31 05:55:30.906 091 16335.56 159.84 51063.08 88888.00 2016-03-31 05:55:31.406 091 16335.56 159.82 51063.11 88888.00 2016-03-31 05:55:31.906 091 16335.62 159.80 51063.10 88888.00 2016-03-31 05:55:32.406 091 16335.65 159.75 51063.13 88888.00 2016-03-31 05:55:32.906 091 16335.67 159.75 51063.17 88888.00 2016-03-31 05:55:33.406 091 16335.62 159.72 51063.14 88888.00 2016-03-31 05:55:33.906 091 16335.63 159.74 51063.15 88888.00 2016-03-31 05:55:34.406 091 16335.61 159.74 51063.22 88888.00 2016-03-31 05:55:34.906 091 16335.62 159.72 51063.18 88888.00 2016-03-31 05:55:35.407 091 16335.63 159.70 51063.15 88888.00 2016-03-31 05:55:35.907 091 16335.60 159.66 51063.17 88888.00 2016-03-31 05:55:36.407 091 16335.58 159.63 51063.24 88888.00 2016-03-31 05:55:36.907 091 16335.60 159.61 51063.25 88888.00 2016-03-31 05:55:37.407 091 16335.65 159.65 51063.23 88888.00 2016-03-31 05:55:37.907 091 16335.67 159.66 51063.16 88888.00 2016-03-31 05:55:38.407 091 16335.67 159.65 51063.17 88888.00 2016-03-31 05:55:38.907 091 16335.69 159.63 51063.18 88888.00 2016-03-31 05:55:39.407 091 16335.72 159.74 51063.17 88888.00 2016-03-31 05:55:39.907 091 16335.70 159.72 51063.16 88888.00 2016-03-31 05:55:40.407 091 16335.69 159.68 51063.15 88888.00 2016-03-31 05:55:40.907 091 16335.71 159.69 51063.16 88888.00 2016-03-31 05:55:41.407 091 16335.70 159.74 51063.16 88888.00 2016-03-31 05:55:41.907 091 16335.73 159.69 51063.11 88888.00 2016-03-31 05:55:42.407 091 16335.72 159.69 51063.10 88888.00 2016-03-31 05:55:42.907 091 16335.74 159.71 51063.09 88888.00 2016-03-31 05:55:43.407 091 16335.78 159.72 51063.09 88888.00 2016-03-31 05:55:43.907 091 16335.78 159.70 51063.10 88888.00 2016-03-31 05:55:44.407 091 16335.81 159.70 51063.16 88888.00 2016-03-31 05:55:44.907 091 16335.86 159.71 51063.15 88888.00 2016-03-31 05:55:45.407 091 16335.87 159.75 51063.19 88888.00 2016-03-31 05:55:45.907 091 16335.86 159.74 51063.19 88888.00 2016-03-31 05:55:46.407 091 16335.88 159.70 51063.18 88888.00 2016-03-31 05:55:46.907 091 16335.86 159.68 51063.26 88888.00 2016-03-31 05:55:47.407 091 16335.86 159.63 51063.29 88888.00 2016-03-31 05:55:47.907 091 16335.90 159.63 51063.24 88888.00 2016-03-31 05:55:48.407 091 16335.88 159.61 51063.19 88888.00 2016-03-31 05:55:48.907 091 16335.88 159.67 51063.25 88888.00 2016-03-31 05:55:49.407 091 16335.90 159.66 51063.26 88888.00 2016-03-31 05:55:49.907 091 16335.91 159.67 51063.27 88888.00 2016-03-31 05:55:50.407 091 16335.93 159.66 51063.23 88888.00 2016-03-31 05:55:50.907 091 16335.95 159.70 51063.24 88888.00 2016-03-31 05:55:51.407 091 16335.95 159.68 51063.28 88888.00 2016-03-31 05:55:51.907 091 16335.93 159.63 51063.31 88888.00 2016-03-31 05:55:52.407 091 16335.91 159.63 51063.22 88888.00 2016-03-31 05:55:52.907 091 16335.93 159.62 51063.18 88888.00 2016-03-31 05:55:53.407 091 16335.95 159.61 51063.28 88888.00 2016-03-31 05:55:53.907 091 16335.94 159.65 51063.29 88888.00 2016-03-31 05:55:54.407 091 16335.91 159.68 51063.29 88888.00 2016-03-31 05:55:54.907 091 16335.88 159.68 51063.26 88888.00 2016-03-31 05:55:55.407 091 16335.89 159.70 51063.26 88888.00 2016-03-31 05:55:55.907 091 16335.93 159.69 51063.28 88888.00 2016-03-31 05:55:56.407 091 16335.88 159.67 51063.22 88888.00 2016-03-31 05:55:56.907 091 16335.91 159.68 51063.22 88888.00 2016-03-31 05:55:57.407 091 16335.89 159.69 51063.27 88888.00 2016-03-31 05:55:57.907 091 16335.93 159.66 51063.31 88888.00 2016-03-31 05:55:58.407 091 16335.91 159.69 51063.26 88888.00 2016-03-31 05:55:58.907 091 16335.93 159.67 51063.27 88888.00 2016-03-31 05:55:59.407 091 16335.94 159.67 51063.33 88888.00 2016-03-31 05:55:59.907 091 16335.91 159.71 51063.35 88888.00 2016-03-31 05:56:00.407 091 16335.93 159.68 51063.28 88888.00 2016-03-31 05:56:00.907 091 16335.94 159.68 51063.32 88888.00 2016-03-31 05:56:01.407 091 16336.00 159.69 51063.37 88888.00 2016-03-31 05:56:01.907 091 16336.02 159.70 51063.42 88888.00 2016-03-31 05:56:02.407 091 16336.00 159.69 51063.41 88888.00 2016-03-31 05:56:02.907 091 16335.99 159.69 51063.41 88888.00 2016-03-31 05:56:03.407 091 16336.02 159.67 51063.32 88888.00 2016-03-31 05:56:03.907 091 16336.04 159.68 51063.34 88888.00 2016-03-31 05:56:04.407 091 16336.05 159.67 51063.35 88888.00 2016-03-31 05:56:04.907 091 16336.06 159.69 51063.36 88888.00 2016-03-31 05:56:05.408 091 16336.05 159.69 51063.36 88888.00 2016-03-31 05:56:05.908 091 16336.06 159.68 51063.37 88888.00 2016-03-31 05:56:06.408 091 16336.06 159.68 51063.37 88888.00 2016-03-31 05:56:06.908 091 16336.07 159.63 51063.29 88888.00 2016-03-31 05:56:07.408 091 16336.08 159.67 51063.31 88888.00 2016-03-31 05:56:07.908 091 16336.07 159.65 51063.25 88888.00 2016-03-31 05:56:08.408 091 16336.02 159.72 51063.20 88888.00 2016-03-31 05:56:08.908 091 16336.03 159.70 51063.25 88888.00 2016-03-31 05:56:09.408 091 16336.05 159.71 51063.25 88888.00 2016-03-31 05:56:09.908 091 16336.04 159.72 51063.23 88888.00 2016-03-31 05:56:10.408 091 16336.05 159.76 51063.19 88888.00 2016-03-31 05:56:10.908 091 16336.05 159.76 51063.25 88888.00 2016-03-31 05:56:11.408 091 16336.06 159.70 51063.28 88888.00 2016-03-31 05:56:11.908 091 16336.07 159.72 51063.22 88888.00 2016-03-31 05:56:12.408 091 16336.03 159.70 51063.20 88888.00 2016-03-31 05:56:12.908 091 16336.06 159.68 51063.26 88888.00 2016-03-31 05:56:13.408 091 16336.13 159.69 51063.28 88888.00 2016-03-31 05:56:13.908 091 16336.11 159.76 51063.23 88888.00 2016-03-31 05:56:14.408 091 16336.07 159.72 51063.24 88888.00 2016-03-31 05:56:14.908 091 16336.06 159.68 51063.28 88888.00 2016-03-31 05:56:15.408 091 16336.07 159.67 51063.32 88888.00 2016-03-31 05:56:15.908 091 16336.04 159.72 51063.29 88888.00 2016-03-31 05:56:16.408 091 16336.08 159.70 51063.29 88888.00 2016-03-31 05:56:16.908 091 16336.06 159.67 51063.29 88888.00 2016-03-31 05:56:17.408 091 16336.06 159.67 51063.31 88888.00 2016-03-31 05:56:17.908 091 16336.05 159.69 51063.37 88888.00 2016-03-31 05:56:18.408 091 16336.04 159.63 51063.34 88888.00 2016-03-31 05:56:18.908 091 16336.03 159.62 51063.27 88888.00 2016-03-31 05:56:19.408 091 16336.05 159.70 51063.28 88888.00 2016-03-31 05:56:19.908 091 16336.04 159.70 51063.28 88888.00 2016-03-31 05:56:20.408 091 16336.05 159.74 51063.24 88888.00 2016-03-31 05:56:20.908 091 16336.03 159.78 51063.19 88888.00 2016-03-31 05:56:21.408 091 16336.00 159.79 51063.22 88888.00 2016-03-31 05:56:21.908 091 16336.03 159.77 51063.31 88888.00 2016-03-31 05:56:22.408 091 16335.98 159.77 51063.28 88888.00 2016-03-31 05:56:22.908 091 16335.98 159.74 51063.29 88888.00 2016-03-31 05:56:23.408 091 16336.00 159.78 51063.33 88888.00 2016-03-31 05:56:23.908 091 16336.06 159.83 51063.32 88888.00 2016-03-31 05:56:24.408 091 16336.06 159.85 51063.28 88888.00 2016-03-31 05:56:24.908 091 16336.05 159.87 51063.28 88888.00 2016-03-31 05:56:25.408 091 16336.03 159.87 51063.23 88888.00 2016-03-31 05:56:25.908 091 16336.03 159.83 51063.22 88888.00 2016-03-31 05:56:26.408 091 16336.03 159.85 51063.22 88888.00 2016-03-31 05:56:26.908 091 16336.03 159.86 51063.26 88888.00 2016-03-31 05:56:27.408 091 16336.02 159.85 51063.24 88888.00 2016-03-31 05:56:27.908 091 16336.00 159.89 51063.26 88888.00 2016-03-31 05:56:28.408 091 16336.03 159.93 51063.27 88888.00 2016-03-31 05:56:28.908 091 16336.02 159.87 51063.19 88888.00 2016-03-31 05:56:29.408 091 16336.03 159.87 51063.19 88888.00 2016-03-31 05:56:29.908 091 16336.04 159.86 51063.14 88888.00 2016-03-31 05:56:30.408 091 16336.00 159.86 51063.10 88888.00 2016-03-31 05:56:30.908 091 16336.03 159.86 51063.13 88888.00 2016-03-31 05:56:31.408 091 16335.99 159.84 51063.19 88888.00 2016-03-31 05:56:31.908 091 16336.02 159.80 51063.19 88888.00 2016-03-31 05:56:32.408 091 16336.02 159.79 51063.18 88888.00 2016-03-31 05:56:32.908 091 16336.00 159.82 51063.17 88888.00 2016-03-31 05:56:33.408 091 16335.98 159.87 51063.17 88888.00 2016-03-31 05:56:33.908 091 16335.98 159.93 51063.24 88888.00 2016-03-31 05:56:34.408 091 16335.98 159.97 51063.23 88888.00 2016-03-31 05:56:34.908 091 16335.98 159.96 51063.17 88888.00 2016-03-31 05:56:35.409 091 16336.00 159.94 51063.20 88888.00 2016-03-31 05:56:35.909 091 16336.04 159.92 51063.26 88888.00 2016-03-31 05:56:36.409 091 16336.03 159.93 51063.27 88888.00 2016-03-31 05:56:36.909 091 16336.05 159.95 51063.22 88888.00 2016-03-31 05:56:37.409 091 16336.05 159.96 51063.22 88888.00 2016-03-31 05:56:37.909 091 16336.06 160.01 51063.25 88888.00 2016-03-31 05:56:38.409 091 16336.05 160.02 51063.29 88888.00 2016-03-31 05:56:38.909 091 16336.07 160.03 51063.35 88888.00 2016-03-31 05:56:39.409 091 16336.12 160.04 51063.36 88888.00 2016-03-31 05:56:39.909 091 16336.09 160.00 51063.31 88888.00 2016-03-31 05:56:40.409 091 16336.11 159.97 51063.28 88888.00 2016-03-31 05:56:40.909 091 16336.14 159.96 51063.26 88888.00 2016-03-31 05:56:41.409 091 16336.14 160.03 51063.31 88888.00 2016-03-31 05:56:41.909 091 16336.16 160.03 51063.36 88888.00 2016-03-31 05:56:42.409 091 16336.15 160.00 51063.35 88888.00 2016-03-31 05:56:42.909 091 16336.21 160.00 51063.32 88888.00 2016-03-31 05:56:43.409 091 16336.20 160.01 51063.29 88888.00 2016-03-31 05:56:43.909 091 16336.22 160.00 51063.34 88888.00 2016-03-31 05:56:44.409 091 16336.25 159.96 51063.33 88888.00 2016-03-31 05:56:44.909 091 16336.24 159.96 51063.33 88888.00 2016-03-31 05:56:45.409 091 16336.23 159.91 51063.34 88888.00 2016-03-31 05:56:45.909 091 16336.25 159.91 51063.37 88888.00 2016-03-31 05:56:46.409 091 16336.28 159.95 51063.32 88888.00 2016-03-31 05:56:46.909 091 16336.25 159.94 51063.33 88888.00 2016-03-31 05:56:47.409 091 16336.22 159.95 51063.36 88888.00 2016-03-31 05:56:47.909 091 16336.20 159.95 51063.34 88888.00 2016-03-31 05:56:48.409 091 16336.22 159.91 51063.33 88888.00 2016-03-31 05:56:48.909 091 16336.25 159.88 51063.35 88888.00 2016-03-31 05:56:49.409 091 16336.30 159.79 51063.32 88888.00 2016-03-31 05:56:49.909 091 16336.31 159.77 51063.34 88888.00 2016-03-31 05:56:50.409 091 16336.29 159.76 51063.34 88888.00 2016-03-31 05:56:50.909 091 16336.32 159.70 51063.34 88888.00 2016-03-31 05:56:51.409 091 16336.32 159.66 51063.26 88888.00 2016-03-31 05:56:51.909 091 16336.31 159.66 51063.26 88888.00 2016-03-31 05:56:52.409 091 16336.29 159.66 51063.27 88888.00 2016-03-31 05:56:52.909 091 16336.30 159.65 51063.26 88888.00 2016-03-31 05:56:53.409 091 16336.35 159.69 51063.29 88888.00 2016-03-31 05:56:53.909 091 16336.34 159.69 51063.27 88888.00 2016-03-31 05:56:54.409 091 16336.35 159.69 51063.26 88888.00 2016-03-31 05:56:54.909 091 16336.34 159.68 51063.32 88888.00 2016-03-31 05:56:55.409 091 16336.37 159.66 51063.33 88888.00 2016-03-31 05:56:55.909 091 16336.38 159.62 51063.29 88888.00 2016-03-31 05:56:56.409 091 16336.42 159.65 51063.28 88888.00 2016-03-31 05:56:56.909 091 16336.48 159.68 51063.25 88888.00 2016-03-31 05:56:57.409 091 16336.49 159.66 51063.22 88888.00 2016-03-31 05:56:57.909 091 16336.47 159.62 51063.16 88888.00 2016-03-31 05:56:58.409 091 16336.46 159.62 51063.19 88888.00 2016-03-31 05:56:58.909 091 16336.46 159.62 51063.19 88888.00 2016-03-31 05:56:59.409 091 16336.46 159.67 51063.14 88888.00 2016-03-31 05:56:59.909 091 16336.49 159.65 51063.16 88888.00 2016-03-31 05:57:00.409 091 16336.53 159.66 51063.22 88888.00 2016-03-31 05:57:00.909 091 16336.53 159.67 51063.28 88888.00 2016-03-31 05:57:01.409 091 16336.53 159.67 51063.35 88888.00 2016-03-31 05:57:01.909 091 16336.50 159.70 51063.34 88888.00 2016-03-31 05:57:02.409 091 16336.50 159.67 51063.37 88888.00 2016-03-31 05:57:02.909 091 16336.48 159.67 51063.38 88888.00 2016-03-31 05:57:03.409 091 16336.46 159.63 51063.29 88888.00 2016-03-31 05:57:03.909 091 16336.50 159.59 51063.29 88888.00 2016-03-31 05:57:04.409 091 16336.47 159.62 51063.33 88888.00 2016-03-31 05:57:04.909 091 16336.47 159.61 51063.31 88888.00 2016-03-31 05:57:05.410 091 16336.47 159.65 51063.24 88888.00 2016-03-31 05:57:05.910 091 16336.43 159.68 51063.23 88888.00 2016-03-31 05:57:06.410 091 16336.43 159.68 51063.26 88888.00 2016-03-31 05:57:06.910 091 16336.41 159.70 51063.25 88888.00 2016-03-31 05:57:07.410 091 16336.40 159.74 51063.22 88888.00 2016-03-31 05:57:07.910 091 16336.46 159.71 51063.25 88888.00 2016-03-31 05:57:08.410 091 16336.44 159.70 51063.20 88888.00 2016-03-31 05:57:08.910 091 16336.44 159.75 51063.15 88888.00 2016-03-31 05:57:09.410 091 16336.43 159.77 51063.13 88888.00 2016-03-31 05:57:09.910 091 16336.42 159.77 51063.19 88888.00 2016-03-31 05:57:10.410 091 16336.43 159.84 51063.22 88888.00 2016-03-31 05:57:10.910 091 16336.44 159.87 51063.20 88888.00 2016-03-31 05:57:11.410 091 16336.47 159.87 51063.26 88888.00 2016-03-31 05:57:11.910 091 16336.50 159.84 51063.32 88888.00 2016-03-31 05:57:12.410 091 16336.42 159.84 51063.25 88888.00 2016-03-31 05:57:12.910 091 16336.43 159.82 51063.20 88888.00 2016-03-31 05:57:13.410 091 16336.43 159.82 51063.24 88888.00 2016-03-31 05:57:13.910 091 16336.43 159.87 51063.22 88888.00 2016-03-31 05:57:14.410 091 16336.43 159.91 51063.19 88888.00 2016-03-31 05:57:14.910 091 16336.41 159.93 51063.19 88888.00 2016-03-31 05:57:15.410 091 16336.43 159.92 51063.19 88888.00 2016-03-31 05:57:15.910 091 16336.44 159.89 51063.18 88888.00 2016-03-31 05:57:16.410 091 16336.43 159.92 51063.19 88888.00 2016-03-31 05:57:16.910 091 16336.44 159.92 51063.19 88888.00 2016-03-31 05:57:17.410 091 16336.47 159.93 51063.19 88888.00 2016-03-31 05:57:17.910 091 16336.47 159.95 51063.16 88888.00 2016-03-31 05:57:18.410 091 16336.42 159.97 51063.20 88888.00 2016-03-31 05:57:18.910 091 16336.42 159.93 51063.20 88888.00 2016-03-31 05:57:19.410 091 16336.43 159.93 51063.19 88888.00 2016-03-31 05:57:19.910 091 16336.46 159.88 51063.20 88888.00 2016-03-31 05:57:20.410 091 16336.47 159.88 51063.23 88888.00 2016-03-31 05:57:20.910 091 16336.40 159.92 51063.24 88888.00 2016-03-31 05:57:21.410 091 16336.35 159.97 51063.22 88888.00 2016-03-31 05:57:21.910 091 16336.38 159.95 51063.22 88888.00 2016-03-31 05:57:22.410 091 16336.39 159.93 51063.24 88888.00 2016-03-31 05:57:22.910 091 16336.34 159.93 51063.23 88888.00 2016-03-31 05:57:23.410 091 16336.34 159.91 51063.25 88888.00 2016-03-31 05:57:23.910 091 16336.37 159.88 51063.20 88888.00 2016-03-31 05:57:24.410 091 16336.37 159.94 51063.18 88888.00 2016-03-31 05:57:24.910 091 16336.40 159.93 51063.18 88888.00 2016-03-31 05:57:25.410 091 16336.44 159.92 51063.18 88888.00 2016-03-31 05:57:25.910 091 16336.40 159.95 51063.18 88888.00 2016-03-31 05:57:26.410 091 16336.40 159.98 51063.22 88888.00 2016-03-31 05:57:26.910 091 16336.38 159.98 51063.24 88888.00 2016-03-31 05:57:27.410 091 16336.37 159.97 51063.25 88888.00 2016-03-31 05:57:27.910 091 16336.35 160.02 51063.28 88888.00 2016-03-31 05:57:28.410 091 16336.42 160.00 51063.28 88888.00 2016-03-31 05:57:28.910 091 16336.41 160.00 51063.29 88888.00 2016-03-31 05:57:29.410 091 16336.37 160.03 51063.28 88888.00 2016-03-31 05:57:29.910 091 16336.39 160.10 51063.27 88888.00 2016-03-31 05:57:30.410 091 16336.39 160.11 51063.29 88888.00 2016-03-31 05:57:30.910 091 16336.38 160.06 51063.25 88888.00 2016-03-31 05:57:31.410 091 16336.40 160.03 51063.25 88888.00 2016-03-31 05:57:31.910 091 16336.38 160.09 51063.20 88888.00 2016-03-31 05:57:32.410 091 16336.38 160.11 51063.29 88888.00 2016-03-31 05:57:32.910 091 16336.33 160.07 51063.34 88888.00 2016-03-31 05:57:33.410 091 16336.32 160.06 51063.28 88888.00 2016-03-31 05:57:33.910 091 16336.34 160.05 51063.26 88888.00 2016-03-31 05:57:34.410 091 16336.37 160.00 51063.24 88888.00 2016-03-31 05:57:34.910 091 16336.37 159.95 51063.24 88888.00 2016-03-31 05:57:35.410 091 16336.34 159.95 51063.26 88888.00 2016-03-31 05:57:35.910 091 16336.39 159.96 51063.28 88888.00 2016-03-31 05:57:36.410 091 16336.43 159.96 51063.25 88888.00 2016-03-31 05:57:36.910 091 16336.38 159.95 51063.22 88888.00 2016-03-31 05:57:37.410 091 16336.33 159.92 51063.25 88888.00 2016-03-31 05:57:37.910 091 16336.32 159.94 51063.24 88888.00 2016-03-31 05:57:38.410 091 16336.31 159.89 51063.25 88888.00 2016-03-31 05:57:38.910 091 16336.33 159.87 51063.20 88888.00 2016-03-31 05:57:39.410 091 16336.35 159.89 51063.22 88888.00 2016-03-31 05:57:39.910 091 16336.33 159.88 51063.26 88888.00 2016-03-31 05:57:40.411 091 16336.31 159.87 51063.28 88888.00 2016-03-31 05:57:40.911 091 16336.32 159.88 51063.33 88888.00 2016-03-31 05:57:41.411 091 16336.31 159.85 51063.33 88888.00 2016-03-31 05:57:41.911 091 16336.33 159.83 51063.24 88888.00 2016-03-31 05:57:42.411 091 16336.34 159.82 51063.22 88888.00 2016-03-31 05:57:42.911 091 16336.39 159.82 51063.18 88888.00 2016-03-31 05:57:43.411 091 16336.44 159.80 51063.19 88888.00 2016-03-31 05:57:43.911 091 16336.49 159.83 51063.25 88888.00 2016-03-31 05:57:44.411 091 16336.51 159.82 51063.28 88888.00 2016-03-31 05:57:44.911 091 16336.52 159.83 51063.28 88888.00 2016-03-31 05:57:45.411 091 16336.50 159.85 51063.26 88888.00 2016-03-31 05:57:45.911 091 16336.48 159.77 51063.28 88888.00 2016-03-31 05:57:46.411 091 16336.50 159.76 51063.26 88888.00 2016-03-31 05:57:46.911 091 16336.56 159.75 51063.24 88888.00 2016-03-31 05:57:47.411 091 16336.55 159.75 51063.23 88888.00 2016-03-31 05:57:47.911 091 16336.56 159.77 51063.25 88888.00 2016-03-31 05:57:48.411 091 16336.57 159.71 51063.28 88888.00 2016-03-31 05:57:48.911 091 16336.56 159.67 51063.31 88888.00 2016-03-31 05:57:49.411 091 16336.53 159.70 51063.31 88888.00 2016-03-31 05:57:49.911 091 16336.55 159.68 51063.33 88888.00 2016-03-31 05:57:50.411 091 16336.56 159.62 51063.35 88888.00 2016-03-31 05:57:50.911 091 16336.56 159.60 51063.35 88888.00 2016-03-31 05:57:51.411 091 16336.64 159.65 51063.31 88888.00 2016-03-31 05:57:51.911 091 16336.61 159.62 51063.26 88888.00 2016-03-31 05:57:52.411 091 16336.61 159.60 51063.23 88888.00 2016-03-31 05:57:52.911 091 16336.61 159.62 51063.22 88888.00 2016-03-31 05:57:53.411 091 16336.62 159.66 51063.18 88888.00 2016-03-31 05:57:53.911 091 16336.65 159.63 51063.18 88888.00 2016-03-31 05:57:54.411 091 16336.65 159.56 51063.22 88888.00 2016-03-31 05:57:54.911 091 16336.66 159.58 51063.26 88888.00 2016-03-31 05:57:55.411 091 16336.67 159.58 51063.31 88888.00 2016-03-31 05:57:55.911 091 16336.65 159.54 51063.32 88888.00 2016-03-31 05:57:56.411 091 16336.65 159.59 51063.31 88888.00 2016-03-31 05:57:56.911 091 16336.65 159.56 51063.28 88888.00 2016-03-31 05:57:57.411 091 16336.66 159.53 51063.28 88888.00 2016-03-31 05:57:57.911 091 16336.67 159.56 51063.31 88888.00 2016-03-31 05:57:58.411 091 16336.70 159.54 51063.31 88888.00 2016-03-31 05:57:58.911 091 16336.74 159.53 51063.31 88888.00 2016-03-31 05:57:59.411 091 16336.75 159.58 51063.28 88888.00 2016-03-31 05:57:59.911 091 16336.73 159.54 51063.28 88888.00 2016-03-31 05:58:00.411 091 16336.70 159.52 51063.33 88888.00 2016-03-31 05:58:00.911 091 16336.67 159.54 51063.31 88888.00 2016-03-31 05:58:01.411 091 16336.64 159.58 51063.22 88888.00 2016-03-31 05:58:01.911 091 16336.66 159.60 51063.24 88888.00 2016-03-31 05:58:02.411 091 16336.69 159.54 51063.33 88888.00 2016-03-31 05:58:02.911 091 16336.71 159.58 51063.33 88888.00 2016-03-31 05:58:03.411 091 16336.74 159.60 51063.37 88888.00 2016-03-31 05:58:03.911 091 16336.74 159.58 51063.36 88888.00 2016-03-31 05:58:04.411 091 16336.71 159.52 51063.33 88888.00 2016-03-31 05:58:04.911 091 16336.71 159.54 51063.34 88888.00 2016-03-31 05:58:05.411 091 16336.75 159.58 51063.33 88888.00 2016-03-31 05:58:05.911 091 16336.77 159.57 51063.25 88888.00 2016-03-31 05:58:06.411 091 16336.75 159.56 51063.23 88888.00 2016-03-31 05:58:06.911 091 16336.74 159.50 51063.18 88888.00 2016-03-31 05:58:07.411 091 16336.78 159.49 51063.19 88888.00 2016-03-31 05:58:07.911 091 16336.79 159.53 51063.20 88888.00 2016-03-31 05:58:08.411 091 16336.76 159.52 51063.19 88888.00 2016-03-31 05:58:08.911 091 16336.74 159.49 51063.16 88888.00 2016-03-31 05:58:09.411 091 16336.77 159.50 51063.16 88888.00 2016-03-31 05:58:09.911 091 16336.81 159.51 51063.24 88888.00 2016-03-31 05:58:10.412 091 16336.83 159.51 51063.20 88888.00 2016-03-31 05:58:10.912 091 16336.82 159.54 51063.18 88888.00 2016-03-31 05:58:11.412 091 16336.77 159.58 51063.19 88888.00 2016-03-31 05:58:11.912 091 16336.75 159.60 51063.24 88888.00 2016-03-31 05:58:12.412 091 16336.74 159.59 51063.25 88888.00 2016-03-31 05:58:12.912 091 16336.74 159.56 51063.18 88888.00 2016-03-31 05:58:13.412 091 16336.71 159.53 51063.11 88888.00 2016-03-31 05:58:13.912 091 16336.73 159.50 51063.07 88888.00 2016-03-31 05:58:14.412 091 16336.74 159.53 51063.10 88888.00 2016-03-31 05:58:14.912 091 16336.75 159.57 51063.08 88888.00 2016-03-31 05:58:15.412 091 16336.70 159.58 51063.15 88888.00 2016-03-31 05:58:15.912 091 16336.69 159.56 51063.18 88888.00 2016-03-31 05:58:16.412 091 16336.73 159.59 51063.15 88888.00 2016-03-31 05:58:16.912 091 16336.73 159.59 51063.17 88888.00 2016-03-31 05:58:17.412 091 16336.74 159.61 51063.17 88888.00 2016-03-31 05:58:17.912 091 16336.75 159.66 51063.19 88888.00 2016-03-31 05:58:18.412 091 16336.71 159.63 51063.20 88888.00 2016-03-31 05:58:18.912 091 16336.66 159.57 51063.19 88888.00 2016-03-31 05:58:19.412 091 16336.68 159.56 51063.22 88888.00 2016-03-31 05:58:19.912 091 16336.70 159.60 51063.22 88888.00 2016-03-31 05:58:20.412 091 16336.70 159.62 51063.22 88888.00 2016-03-31 05:58:20.912 091 16336.64 159.61 51063.18 88888.00 2016-03-31 05:58:21.412 091 16336.61 159.67 51063.15 88888.00 2016-03-31 05:58:21.912 091 16336.65 159.71 51063.17 88888.00 2016-03-31 05:58:22.412 091 16336.67 159.70 51063.20 88888.00 2016-03-31 05:58:22.912 091 16336.67 159.75 51063.26 88888.00 2016-03-31 05:58:23.412 091 16336.65 159.77 51063.26 88888.00 2016-03-31 05:58:23.912 091 16336.62 159.77 51063.18 88888.00 2016-03-31 05:58:24.412 091 16336.65 159.79 51063.11 88888.00 2016-03-31 05:58:24.912 091 16336.62 159.78 51063.11 88888.00 2016-03-31 05:58:25.412 091 16336.61 159.78 51063.13 88888.00 2016-03-31 05:58:25.912 091 16336.61 159.87 51063.17 88888.00 2016-03-31 05:58:26.412 091 16336.59 159.89 51063.18 88888.00 2016-03-31 05:58:26.912 091 16336.57 159.94 51063.13 88888.00 2016-03-31 05:58:27.412 091 16336.57 159.94 51063.14 88888.00 2016-03-31 05:58:27.912 091 16336.55 159.94 51063.18 88888.00 2016-03-31 05:58:28.412 091 16336.55 159.94 51063.14 88888.00 2016-03-31 05:58:28.912 091 16336.55 159.94 51063.14 88888.00 2016-03-31 05:58:29.412 091 16336.55 159.96 51063.15 88888.00 2016-03-31 05:58:29.912 091 16336.53 159.95 51063.11 88888.00 2016-03-31 05:58:30.412 091 16336.50 159.94 51063.15 88888.00 2016-03-31 05:58:30.912 091 16336.53 160.02 51063.15 88888.00 2016-03-31 05:58:31.412 091 16336.51 160.04 51063.17 88888.00 2016-03-31 05:58:31.912 091 16336.50 160.01 51063.19 88888.00 2016-03-31 05:58:32.412 091 16336.55 160.00 51063.18 88888.00 2016-03-31 05:58:32.912 091 16336.52 160.00 51063.18 88888.00 2016-03-31 05:58:33.412 091 16336.50 159.98 51063.19 88888.00 2016-03-31 05:58:33.912 091 16336.52 160.02 51063.15 88888.00 2016-03-31 05:58:34.412 091 16336.53 160.04 51063.20 88888.00 2016-03-31 05:58:34.912 091 16336.57 160.03 51063.16 88888.00 2016-03-31 05:58:35.412 091 16336.55 160.03 51063.19 88888.00 2016-03-31 05:58:35.912 091 16336.50 160.02 51063.13 88888.00 2016-03-31 05:58:36.412 091 16336.52 160.03 51063.19 88888.00 2016-03-31 05:58:36.912 091 16336.60 160.04 51063.20 88888.00 2016-03-31 05:58:37.412 091 16336.61 160.01 51063.26 88888.00 2016-03-31 05:58:37.912 091 16336.57 160.04 51063.36 88888.00 2016-03-31 05:58:38.412 091 16336.55 160.03 51063.36 88888.00 2016-03-31 05:58:38.912 091 16336.55 160.02 51063.27 88888.00 2016-03-31 05:58:39.412 091 16336.53 160.00 51063.25 88888.00 2016-03-31 05:58:39.912 091 16336.56 160.03 51063.25 88888.00 2016-03-31 05:58:40.413 091 16336.58 159.98 51063.28 88888.00 2016-03-31 05:58:40.913 091 16336.61 160.01 51063.27 88888.00 2016-03-31 05:58:41.413 091 16336.60 160.03 51063.27 88888.00 2016-03-31 05:58:41.913 091 16336.61 160.02 51063.31 88888.00 2016-03-31 05:58:42.413 091 16336.64 160.01 51063.25 88888.00 2016-03-31 05:58:42.913 091 16336.62 159.94 51063.23 88888.00 2016-03-31 05:58:43.413 091 16336.62 159.95 51063.31 88888.00 2016-03-31 05:58:43.913 091 16336.64 159.88 51063.33 88888.00 2016-03-31 05:58:44.413 091 16336.65 159.84 51063.33 88888.00 2016-03-31 05:58:44.913 091 16336.69 159.86 51063.42 88888.00 2016-03-31 05:58:45.413 091 16336.75 159.88 51063.47 88888.00 2016-03-31 05:58:45.913 091 16336.71 159.91 51063.37 88888.00 2016-03-31 05:58:46.413 091 16336.69 159.83 51063.36 88888.00 2016-03-31 05:58:46.913 091 16336.75 159.77 51063.37 88888.00 2016-03-31 05:58:47.413 091 16336.75 159.71 51063.32 88888.00 2016-03-31 05:58:47.913 091 16336.75 159.68 51063.32 88888.00 2016-03-31 05:58:48.413 091 16336.76 159.71 51063.40 88888.00 2016-03-31 05:58:48.913 091 16336.77 159.72 51063.40 88888.00 2016-03-31 05:58:49.413 091 16336.75 159.69 51063.41 88888.00 2016-03-31 05:58:49.913 091 16336.75 159.65 51063.38 88888.00 2016-03-31 05:58:50.413 091 16336.76 159.66 51063.40 88888.00 2016-03-31 05:58:50.913 091 16336.75 159.63 51063.37 88888.00 2016-03-31 05:58:51.413 091 16336.78 159.62 51063.36 88888.00 2016-03-31 05:58:51.913 091 16336.79 159.56 51063.27 88888.00 2016-03-31 05:58:52.413 091 16336.83 159.56 51063.28 88888.00 2016-03-31 05:58:52.913 091 16336.84 159.58 51063.24 88888.00 2016-03-31 05:58:53.413 091 16336.83 159.61 51063.27 88888.00 2016-03-31 05:58:53.913 091 16336.77 159.58 51063.28 88888.00 2016-03-31 05:58:54.413 091 16336.77 159.59 51063.27 88888.00 2016-03-31 05:58:54.913 091 16336.77 159.57 51063.24 88888.00 2016-03-31 05:58:55.413 091 16336.82 159.51 51063.25 88888.00 2016-03-31 05:58:55.913 091 16336.83 159.51 51063.25 88888.00 2016-03-31 05:58:56.413 091 16336.76 159.52 51063.26 88888.00 2016-03-31 05:58:56.913 091 16336.75 159.53 51063.28 88888.00 2016-03-31 05:58:57.413 091 16336.79 159.59 51063.22 88888.00 2016-03-31 05:58:57.913 091 16336.79 159.61 51063.16 88888.00 2016-03-31 05:58:58.413 091 16336.78 159.59 51063.22 88888.00 2016-03-31 05:58:58.913 091 16336.77 159.60 51063.24 88888.00 2016-03-31 05:58:59.413 091 16336.75 159.61 51063.27 88888.00 2016-03-31 05:58:59.913 091 16336.73 159.60 51063.28 88888.00 2016-03-31 05:59:00.413 091 16336.70 159.58 51063.28 88888.00 2016-03-31 05:59:00.913 091 16336.73 159.56 51063.20 88888.00 2016-03-31 05:59:01.413 091 16336.75 159.53 51063.17 88888.00 2016-03-31 05:59:01.913 091 16336.77 159.54 51063.25 88888.00 2016-03-31 05:59:02.413 091 16336.79 159.58 51063.26 88888.00 2016-03-31 05:59:02.913 091 16336.79 159.56 51063.25 88888.00 2016-03-31 05:59:03.413 091 16336.77 159.59 51063.25 88888.00 2016-03-31 05:59:03.913 091 16336.74 159.59 51063.28 88888.00 2016-03-31 05:59:04.413 091 16336.74 159.61 51063.29 88888.00 2016-03-31 05:59:04.913 091 16336.71 159.69 51063.27 88888.00 2016-03-31 05:59:05.413 091 16336.70 159.69 51063.31 88888.00 2016-03-31 05:59:05.913 091 16336.70 159.65 51063.33 88888.00 2016-03-31 05:59:06.413 091 16336.73 159.62 51063.26 88888.00 2016-03-31 05:59:06.913 091 16336.71 159.63 51063.24 88888.00 2016-03-31 05:59:07.413 091 16336.67 159.66 51063.23 88888.00 2016-03-31 05:59:07.913 091 16336.75 159.72 51063.23 88888.00 2016-03-31 05:59:08.404 091 16336.74 159.74 51063.31 88888.00 2016-03-31 05:59:08.904 091 16336.75 159.75 51063.25 88888.00 2016-03-31 05:59:09.404 091 16336.76 159.72 51063.26 88888.00 2016-03-31 05:59:09.904 091 16336.76 159.71 51063.19 88888.00 2016-03-31 05:59:10.404 091 16336.71 159.72 51063.22 88888.00 2016-03-31 05:59:10.904 091 16336.74 159.70 51063.26 88888.00 2016-03-31 05:59:11.404 091 16336.74 159.72 51063.25 88888.00 2016-03-31 05:59:11.904 091 16336.76 159.69 51063.23 88888.00 2016-03-31 05:59:12.404 091 16336.77 159.71 51063.29 88888.00 2016-03-31 05:59:12.904 091 16336.77 159.71 51063.27 88888.00 2016-03-31 05:59:13.404 091 16336.75 159.75 51063.24 88888.00 2016-03-31 05:59:13.904 091 16336.73 159.72 51063.29 88888.00 2016-03-31 05:59:14.404 091 16336.78 159.66 51063.18 88888.00 2016-03-31 05:59:14.904 091 16336.78 159.66 51063.27 88888.00 2016-03-31 05:59:15.404 091 16336.74 159.66 51063.23 88888.00 2016-03-31 05:59:15.904 091 16336.75 159.69 51063.25 88888.00 2016-03-31 05:59:16.404 091 16336.75 159.71 51063.26 88888.00 2016-03-31 05:59:16.904 091 16336.76 159.70 51063.27 88888.00 2016-03-31 05:59:17.404 091 16336.78 159.67 51063.25 88888.00 2016-03-31 05:59:17.904 091 16336.82 159.71 51063.26 88888.00 2016-03-31 05:59:18.404 091 16336.85 159.71 51063.31 88888.00 2016-03-31 05:59:18.904 091 16336.84 159.65 51063.33 88888.00 2016-03-31 05:59:19.404 091 16336.81 159.61 51063.34 88888.00 2016-03-31 05:59:19.904 091 16336.81 159.59 51063.28 88888.00 2016-03-31 05:59:20.404 091 16336.79 159.61 51063.31 88888.00 2016-03-31 05:59:20.904 091 16336.79 159.67 51063.34 88888.00 2016-03-31 05:59:21.404 091 16336.81 159.63 51063.33 88888.00 2016-03-31 05:59:21.904 091 16336.84 159.65 51063.22 88888.00 2016-03-31 05:59:22.404 091 16336.84 159.67 51063.20 88888.00 2016-03-31 05:59:22.904 091 16336.83 159.63 51063.20 88888.00 2016-03-31 05:59:23.404 091 16336.83 159.59 51063.24 88888.00 2016-03-31 05:59:23.904 091 16336.84 159.62 51063.27 88888.00 2016-03-31 05:59:24.404 091 16336.84 159.60 51063.27 88888.00 2016-03-31 05:59:24.904 091 16336.78 159.59 51063.24 88888.00 2016-03-31 05:59:25.404 091 16336.79 159.62 51063.20 88888.00 2016-03-31 05:59:25.904 091 16336.87 159.59 51063.20 88888.00 2016-03-31 05:59:26.404 091 16336.86 159.59 51063.18 88888.00 2016-03-31 05:59:26.904 091 16336.82 159.61 51063.22 88888.00 2016-03-31 05:59:27.404 091 16336.83 159.65 51063.27 88888.00 2016-03-31 05:59:27.904 091 16336.86 159.67 51063.28 88888.00 2016-03-31 05:59:28.404 091 16336.84 159.63 51063.29 88888.00 2016-03-31 05:59:28.904 091 16336.83 159.66 51063.29 88888.00 2016-03-31 05:59:29.404 091 16336.82 159.70 51063.36 88888.00 2016-03-31 05:59:29.904 091 16336.79 159.70 51063.34 88888.00 2016-03-31 05:59:30.404 091 16336.78 159.68 51063.32 88888.00 2016-03-31 05:59:30.904 091 16336.85 159.66 51063.31 88888.00 2016-03-31 05:59:31.404 091 16336.84 159.61 51063.31 88888.00 2016-03-31 05:59:31.904 091 16336.86 159.66 51063.32 88888.00 2016-03-31 05:59:32.404 091 16336.86 159.68 51063.40 88888.00 2016-03-31 05:59:32.904 091 16336.87 159.75 51063.37 88888.00 2016-03-31 05:59:33.404 091 16336.84 159.71 51063.32 88888.00 2016-03-31 05:59:33.904 091 16336.83 159.68 51063.31 88888.00 2016-03-31 05:59:34.404 091 16336.84 159.67 51063.28 88888.00 2016-03-31 05:59:34.904 091 16336.86 159.67 51063.28 88888.00 2016-03-31 05:59:35.404 091 16336.83 159.68 51063.34 88888.00 2016-03-31 05:59:35.904 091 16336.82 159.69 51063.36 88888.00 2016-03-31 05:59:36.404 091 16336.83 159.69 51063.34 88888.00 2016-03-31 05:59:36.904 091 16336.85 159.69 51063.32 88888.00 2016-03-31 05:59:37.404 091 16336.87 159.66 51063.29 88888.00 2016-03-31 05:59:37.904 091 16336.90 159.68 51063.36 88888.00 2016-03-31 05:59:38.404 091 16336.86 159.68 51063.41 88888.00 2016-03-31 05:59:38.904 091 16336.81 159.74 51063.44 88888.00 2016-03-31 05:59:39.404 091 16336.78 159.75 51063.43 88888.00 2016-03-31 05:59:39.904 091 16336.79 159.68 51063.37 88888.00 2016-03-31 05:59:40.404 091 16336.82 159.66 51063.32 88888.00 2016-03-31 05:59:40.904 091 16336.88 159.65 51063.34 88888.00 2016-03-31 05:59:41.404 091 16336.88 159.66 51063.40 88888.00 2016-03-31 05:59:41.904 091 16336.87 159.66 51063.40 88888.00 2016-03-31 05:59:42.404 091 16336.83 159.68 51063.38 88888.00 2016-03-31 05:59:42.904 091 16336.87 159.63 51063.37 88888.00 2016-03-31 05:59:43.405 091 16336.90 159.67 51063.33 88888.00 2016-03-31 05:59:43.905 091 16336.87 159.61 51063.34 88888.00 2016-03-31 05:59:44.405 091 16336.86 159.58 51063.36 88888.00 2016-03-31 05:59:44.905 091 16336.88 159.59 51063.42 88888.00 2016-03-31 05:59:45.405 091 16336.94 159.58 51063.43 88888.00 2016-03-31 05:59:45.905 091 16336.95 159.60 51063.43 88888.00 2016-03-31 05:59:46.405 091 16336.91 159.62 51063.43 88888.00 2016-03-31 05:59:46.905 091 16336.94 159.61 51063.35 88888.00 2016-03-31 05:59:47.405 091 16336.95 159.57 51063.35 88888.00 2016-03-31 05:59:47.905 091 16336.99 159.56 51063.38 88888.00 2016-03-31 05:59:48.405 091 16336.99 159.52 51063.36 88888.00 2016-03-31 05:59:48.905 091 16336.96 159.56 51063.29 88888.00 2016-03-31 05:59:49.405 091 16336.93 159.51 51063.28 88888.00 2016-03-31 05:59:49.905 091 16336.94 159.52 51063.32 88888.00 2016-03-31 05:59:50.405 091 16336.94 159.57 51063.33 88888.00 2016-03-31 05:59:50.905 091 16336.92 159.54 51063.38 88888.00 2016-03-31 05:59:51.405 091 16336.92 159.48 51063.38 88888.00 2016-03-31 05:59:51.905 091 16336.91 159.46 51063.31 88888.00 2016-03-31 05:59:52.405 091 16336.88 159.49 51063.24 88888.00 2016-03-31 05:59:52.905 091 16336.88 159.49 51063.20 88888.00 2016-03-31 05:59:53.405 091 16336.93 159.46 51063.19 88888.00 2016-03-31 05:59:53.905 091 16336.93 159.41 51063.25 88888.00 2016-03-31 05:59:54.405 091 16336.97 159.44 51063.25 88888.00 2016-03-31 05:59:54.905 091 16336.97 159.45 51063.25 88888.00 2016-03-31 05:59:55.405 091 16337.00 159.48 51063.31 88888.00 2016-03-31 05:59:55.905 091 16337.00 159.46 51063.33 88888.00 2016-03-31 05:59:56.405 091 16337.01 159.42 51063.31 88888.00 2016-03-31 05:59:56.905 091 16337.02 159.42 51063.34 88888.00 2016-03-31 05:59:57.405 091 16337.01 159.44 51063.34 88888.00 2016-03-31 05:59:57.905 091 16337.01 159.42 51063.31 88888.00 2016-03-31 05:59:58.405 091 16337.06 159.39 51063.32 88888.00 2016-03-31 05:59:58.905 091 16337.03 159.37 51063.34 88888.00 2016-03-31 05:59:59.405 091 16337.00 159.41 51063.36 88888.00 2016-03-31 05:59:59.905 091 16336.97 159.40 51063.33 88888.00 2016-03-31 06:00:00.405 091 16337.00 159.39 51063.34 88888.00 2016-03-31 06:00:00.905 091 16336.96 159.37 51063.34 88888.00 2016-03-31 06:00:01.405 091 16336.99 159.39 51063.34 88888.00 2016-03-31 06:00:01.905 091 16337.01 159.39 51063.32 88888.00 2016-03-31 06:00:02.405 091 16336.97 159.36 51063.33 88888.00 2016-03-31 06:00:02.905 091 16336.97 159.40 51063.32 88888.00 2016-03-31 06:00:03.405 091 16337.00 159.36 51063.28 88888.00 2016-03-31 06:00:03.905 091 16337.05 159.33 51063.28 88888.00 2016-03-31 06:00:04.405 091 16337.06 159.30 51063.33 88888.00 2016-03-31 06:00:04.905 091 16337.03 159.31 51063.31 88888.00 2016-03-31 06:00:05.405 091 16337.06 159.32 51063.33 88888.00 2016-03-31 06:00:05.905 091 16337.08 159.37 51063.36 88888.00 2016-03-31 06:00:06.405 091 16337.09 159.32 51063.29 88888.00 2016-03-31 06:00:06.905 091 16337.06 159.26 51063.27 88888.00 2016-03-31 06:00:07.405 091 16337.03 159.26 51063.29 88888.00 2016-03-31 06:00:07.905 091 16337.00 159.28 51063.27 88888.00 2016-03-31 06:00:08.405 091 16337.00 159.23 51063.26 88888.00 2016-03-31 06:00:08.905 091 16337.02 159.22 51063.28 88888.00 2016-03-31 06:00:09.405 091 16337.01 159.25 51063.34 88888.00 2016-03-31 06:00:09.905 091 16337.00 159.30 51063.33 88888.00 2016-03-31 06:00:10.406 091 16337.05 159.33 51063.35 88888.00 2016-03-31 06:00:10.906 091 16337.09 159.30 51063.33 88888.00 2016-03-31 06:00:11.406 091 16337.08 159.28 51063.34 88888.00 2016-03-31 06:00:11.906 091 16337.09 159.33 51063.38 88888.00 2016-03-31 06:00:12.406 091 16337.06 159.34 51063.35 88888.00 2016-03-31 06:00:12.906 091 16337.08 159.34 51063.31 88888.00 2016-03-31 06:00:13.406 091 16337.10 159.32 51063.29 88888.00 2016-03-31 06:00:13.906 091 16337.09 159.28 51063.29 88888.00 2016-03-31 06:00:14.406 091 16337.12 159.26 51063.36 88888.00 2016-03-31 06:00:14.906 091 16337.12 159.31 51063.37 88888.00 2016-03-31 06:00:15.406 091 16337.13 159.31 51063.38 88888.00 2016-03-31 06:00:15.906 091 16337.10 159.25 51063.36 88888.00 2016-03-31 06:00:16.406 091 16337.03 159.23 51063.33 88888.00 2016-03-31 06:00:16.906 091 16337.06 159.22 51063.32 88888.00 2016-03-31 06:00:17.406 091 16337.02 159.26 51063.32 88888.00 2016-03-31 06:00:17.906 091 16337.02 159.26 51063.32 88888.00 2016-03-31 06:00:18.406 091 16337.04 159.32 51063.37 88888.00 2016-03-31 06:00:18.906 091 16337.03 159.31 51063.42 88888.00 2016-03-31 06:00:19.406 091 16337.02 159.28 51063.44 88888.00 2016-03-31 06:00:19.906 091 16337.01 159.27 51063.38 88888.00 2016-03-31 06:00:20.406 091 16337.00 159.30 51063.37 88888.00 2016-03-31 06:00:20.906 091 16337.00 159.35 51063.41 88888.00 2016-03-31 06:00:21.406 091 16336.97 159.32 51063.38 88888.00 2016-03-31 06:00:21.906 091 16336.97 159.31 51063.37 88888.00 2016-03-31 06:00:22.406 091 16337.01 159.30 51063.38 88888.00 2016-03-31 06:00:22.906 091 16337.01 159.32 51063.38 88888.00 2016-03-31 06:00:23.406 091 16336.99 159.34 51063.34 88888.00 2016-03-31 06:00:23.906 091 16336.97 159.34 51063.34 88888.00 2016-03-31 06:00:24.406 091 16336.97 159.34 51063.29 88888.00 2016-03-31 06:00:24.906 091 16336.93 159.40 51063.26 88888.00 2016-03-31 06:00:25.406 091 16336.94 159.35 51063.31 88888.00 2016-03-31 06:00:25.906 091 16336.96 159.32 51063.35 88888.00 2016-03-31 06:00:26.406 091 16336.96 159.36 51063.37 88888.00 2016-03-31 06:00:26.906 091 16336.95 159.39 51063.41 88888.00 2016-03-31 06:00:27.406 091 16336.97 159.37 51063.41 88888.00 2016-03-31 06:00:27.906 091 16336.96 159.39 51063.37 88888.00 2016-03-31 06:00:28.406 091 16336.96 159.41 51063.37 88888.00 2016-03-31 06:00:28.906 091 16336.92 159.50 51063.35 88888.00 2016-03-31 06:00:29.406 091 16336.93 159.50 51063.31 88888.00 2016-03-31 06:00:29.906 091 16336.95 159.54 51063.31 88888.00 2016-03-31 06:00:30.406 091 16336.96 159.59 51063.37 88888.00 2016-03-31 06:00:30.906 091 16336.96 159.59 51063.37 88888.00 2016-03-31 06:00:31.406 091 16336.92 159.63 51063.36 88888.00 2016-03-31 06:00:31.906 091 16336.91 159.59 51063.35 88888.00 2016-03-31 06:00:32.406 091 16336.96 159.58 51063.31 88888.00 2016-03-31 06:00:32.906 091 16336.96 159.61 51063.29 88888.00 2016-03-31 06:00:33.406 091 16336.94 159.62 51063.33 88888.00 2016-03-31 06:00:33.906 091 16336.92 159.66 51063.35 88888.00 2016-03-31 06:00:34.406 091 16336.92 159.67 51063.36 88888.00 2016-03-31 06:00:34.906 091 16336.92 159.63 51063.33 88888.00 2016-03-31 06:00:35.406 091 16336.90 159.60 51063.31 88888.00 2016-03-31 06:00:35.906 091 16336.88 159.68 51063.35 88888.00 2016-03-31 06:00:36.406 091 16336.85 159.67 51063.38 88888.00 2016-03-31 06:00:36.906 091 16336.87 159.61 51063.40 88888.00 2016-03-31 06:00:37.406 091 16336.91 159.59 51063.38 88888.00 2016-03-31 06:00:37.906 091 16336.92 159.65 51063.37 88888.00 2016-03-31 06:00:38.406 091 16336.93 159.65 51063.35 88888.00 2016-03-31 06:00:38.906 091 16336.99 159.71 51063.35 88888.00 2016-03-31 06:00:39.406 091 16336.97 159.68 51063.38 88888.00 2016-03-31 06:00:39.906 091 16336.99 159.65 51063.37 88888.00 2016-03-31 06:00:40.406 091 16336.97 159.68 51063.34 88888.00 2016-03-31 06:00:40.906 091 16337.00 159.70 51063.37 88888.00 2016-03-31 06:00:41.406 091 16336.93 159.70 51063.40 88888.00 2016-03-31 06:00:41.906 091 16336.93 159.67 51063.38 88888.00 2016-03-31 06:00:42.406 091 16336.94 159.70 51063.40 88888.00 2016-03-31 06:00:42.906 091 16336.99 159.68 51063.40 88888.00 2016-03-31 06:00:43.406 091 16336.95 159.62 51063.43 88888.00 2016-03-31 06:00:43.906 091 16336.94 159.63 51063.42 88888.00 2016-03-31 06:00:44.406 091 16336.97 159.66 51063.37 88888.00 2016-03-31 06:00:44.906 091 16336.97 159.60 51063.37 88888.00 2016-03-31 06:00:45.407 091 16336.95 159.56 51063.41 88888.00 2016-03-31 06:00:45.907 091 16336.95 159.58 51063.40 88888.00 2016-03-31 06:00:46.407 091 16336.96 159.60 51063.36 88888.00 2016-03-31 06:00:46.907 091 16336.95 159.59 51063.32 88888.00 2016-03-31 06:00:47.407 091 16336.96 159.62 51063.33 88888.00 2016-03-31 06:00:47.907 091 16336.94 159.63 51063.35 88888.00 2016-03-31 06:00:48.407 091 16336.92 159.59 51063.36 88888.00 2016-03-31 06:00:48.907 091 16336.92 159.57 51063.38 88888.00 2016-03-31 06:00:49.407 091 16336.95 159.54 51063.36 88888.00 2016-03-31 06:00:49.907 091 16336.96 159.59 51063.36 88888.00 2016-03-31 06:00:50.407 091 16336.91 159.57 51063.35 88888.00 2016-03-31 06:00:50.907 091 16336.94 159.52 51063.37 88888.00 2016-03-31 06:00:51.407 091 16336.97 159.48 51063.36 88888.00 2016-03-31 06:00:51.907 091 16336.95 159.43 51063.38 88888.00 2016-03-31 06:00:52.407 091 16336.92 159.42 51063.37 88888.00 2016-03-31 06:00:52.907 091 16336.94 159.42 51063.40 88888.00 2016-03-31 06:00:53.407 091 16336.96 159.39 51063.38 88888.00 2016-03-31 06:00:53.907 091 16336.97 159.39 51063.35 88888.00 2016-03-31 06:00:54.407 091 16336.94 159.41 51063.37 88888.00 2016-03-31 06:00:54.907 091 16336.94 159.43 51063.36 88888.00 2016-03-31 06:00:55.407 091 16336.96 159.43 51063.34 88888.00 2016-03-31 06:00:55.907 091 16336.94 159.36 51063.34 88888.00 2016-03-31 06:00:56.407 091 16336.91 159.35 51063.36 88888.00 2016-03-31 06:00:56.907 091 16336.96 159.35 51063.31 88888.00 2016-03-31 06:00:57.407 091 16337.00 159.39 51063.25 88888.00 2016-03-31 06:00:57.907 091 16336.96 159.40 51063.25 88888.00 2016-03-31 06:00:58.407 091 16336.99 159.39 51063.23 88888.00 2016-03-31 06:00:58.907 091 16337.00 159.33 51063.22 88888.00 2016-03-31 06:00:59.407 091 16337.03 159.35 51063.25 88888.00 2016-03-31 06:00:59.907 091 16337.03 159.32 51063.24 88888.00 2016-03-31 06:01:00.407 091 16337.06 159.28 51063.28 88888.00 2016-03-31 06:01:00.907 091 16337.02 159.28 51063.35 88888.00 2016-03-31 06:01:01.407 091 16336.97 159.30 51063.36 88888.00 2016-03-31 06:01:01.907 091 16336.99 159.33 51063.36 88888.00 2016-03-31 06:01:02.407 091 16336.97 159.34 51063.32 88888.00 2016-03-31 06:01:02.907 091 16336.99 159.34 51063.28 88888.00 2016-03-31 06:01:03.407 091 16336.97 159.32 51063.28 88888.00 2016-03-31 06:01:03.907 091 16336.95 159.31 51063.29 88888.00 2016-03-31 06:01:04.407 091 16336.97 159.31 51063.37 88888.00 2016-03-31 06:01:04.907 091 16336.97 159.30 51063.44 88888.00 2016-03-31 06:01:05.407 091 16336.97 159.31 51063.43 88888.00 2016-03-31 06:01:05.907 091 16336.97 159.31 51063.45 88888.00 2016-03-31 06:01:06.407 091 16336.97 159.27 51063.43 88888.00 2016-03-31 06:01:06.907 091 16337.04 159.27 51063.42 88888.00 2016-03-31 06:01:07.407 091 16337.06 159.32 51063.42 88888.00 2016-03-31 06:01:07.907 091 16337.08 159.31 51063.44 88888.00 2016-03-31 06:01:08.407 091 16337.04 159.24 51063.45 88888.00 2016-03-31 06:01:08.907 091 16337.04 159.22 51063.45 88888.00 2016-03-31 06:01:09.407 091 16337.06 159.22 51063.44 88888.00 2016-03-31 06:01:09.907 091 16337.09 159.25 51063.43 88888.00 2016-03-31 06:01:10.407 091 16337.06 159.27 51063.40 88888.00 2016-03-31 06:01:10.907 091 16337.04 159.25 51063.36 88888.00 2016-03-31 06:01:11.407 091 16337.05 159.25 51063.34 88888.00 2016-03-31 06:01:11.907 091 16337.05 159.28 51063.34 88888.00 2016-03-31 06:01:12.407 091 16337.08 159.28 51063.32 88888.00 2016-03-31 06:01:12.907 091 16337.08 159.33 51063.34 88888.00 2016-03-31 06:01:13.407 091 16337.08 159.32 51063.31 88888.00 2016-03-31 06:01:13.907 091 16337.05 159.31 51063.28 88888.00 2016-03-31 06:01:14.407 091 16337.09 159.27 51063.29 88888.00 2016-03-31 06:01:14.907 091 16337.11 159.31 51063.32 88888.00 2016-03-31 06:01:15.408 091 16337.09 159.30 51063.31 88888.00 2016-03-31 06:01:15.908 091 16337.04 159.33 51063.32 88888.00 2016-03-31 06:01:16.408 091 16337.04 159.31 51063.32 88888.00 2016-03-31 06:01:16.908 091 16337.04 159.30 51063.34 88888.00 2016-03-31 06:01:17.408 091 16336.99 159.31 51063.33 88888.00 2016-03-31 06:01:17.908 091 16337.01 159.33 51063.31 88888.00 2016-03-31 06:01:18.408 091 16337.02 159.33 51063.26 88888.00 2016-03-31 06:01:18.908 091 16337.03 159.28 51063.24 88888.00 2016-03-31 06:01:19.408 091 16337.04 159.30 51063.20 88888.00 2016-03-31 06:01:19.908 091 16337.03 159.28 51063.24 88888.00 2016-03-31 06:01:20.408 091 16337.02 159.28 51063.25 88888.00 2016-03-31 06:01:20.908 091 16337.01 159.32 51063.24 88888.00 2016-03-31 06:01:21.408 091 16337.04 159.34 51063.26 88888.00 2016-03-31 06:01:21.908 091 16337.02 159.31 51063.27 88888.00 2016-03-31 06:01:22.408 091 16337.04 159.33 51063.28 88888.00 2016-03-31 06:01:22.908 091 16337.02 159.32 51063.29 88888.00 2016-03-31 06:01:23.408 091 16336.99 159.31 51063.29 88888.00 2016-03-31 06:01:23.908 091 16336.99 159.30 51063.34 88888.00 2016-03-31 06:01:24.408 091 16336.97 159.28 51063.37 88888.00 2016-03-31 06:01:24.908 091 16336.95 159.31 51063.42 88888.00 2016-03-31 06:01:25.408 091 16336.97 159.32 51063.35 88888.00 2016-03-31 06:01:25.908 091 16337.01 159.28 51063.35 88888.00 2016-03-31 06:01:26.408 091 16337.00 159.32 51063.33 88888.00 2016-03-31 06:01:26.908 091 16336.99 159.40 51063.32 88888.00 2016-03-31 06:01:27.408 091 16337.00 159.37 51063.32 88888.00 2016-03-31 06:01:27.908 091 16336.96 159.36 51063.38 88888.00 2016-03-31 06:01:28.408 091 16336.95 159.33 51063.38 88888.00 2016-03-31 06:01:28.908 091 16336.95 159.30 51063.32 88888.00 2016-03-31 06:01:29.408 091 16336.96 159.33 51063.31 88888.00 2016-03-31 06:01:29.908 091 16336.97 159.40 51063.32 88888.00 2016-03-31 06:01:30.408 091 16336.97 159.36 51063.34 88888.00 2016-03-31 06:01:30.908 091 16336.97 159.40 51063.28 88888.00 2016-03-31 06:01:31.408 091 16336.94 159.40 51063.33 88888.00 2016-03-31 06:01:31.908 091 16336.93 159.34 51063.32 88888.00 2016-03-31 06:01:32.408 091 16336.94 159.41 51063.28 88888.00 2016-03-31 06:01:32.908 091 16336.93 159.42 51063.28 88888.00 2016-03-31 06:01:33.408 091 16336.92 159.39 51063.33 88888.00 2016-03-31 06:01:33.908 091 16336.99 159.39 51063.38 88888.00 2016-03-31 06:01:34.408 091 16336.99 159.41 51063.29 88888.00 2016-03-31 06:01:34.908 091 16336.94 159.40 51063.28 88888.00 2016-03-31 06:01:35.408 091 16336.96 159.35 51063.32 88888.00 2016-03-31 06:01:35.908 091 16336.99 159.37 51063.36 88888.00 2016-03-31 06:01:36.408 091 16337.01 159.34 51063.33 88888.00 2016-03-31 06:01:36.908 091 16337.01 159.35 51063.37 88888.00 2016-03-31 06:01:37.408 091 16337.04 159.30 51063.38 88888.00 2016-03-31 06:01:37.908 091 16337.06 159.33 51063.36 88888.00 2016-03-31 06:01:38.408 091 16337.03 159.42 51063.35 88888.00 2016-03-31 06:01:38.908 091 16337.01 159.39 51063.36 88888.00 2016-03-31 06:01:39.408 091 16337.03 159.31 51063.34 88888.00 2016-03-31 06:01:39.908 091 16337.03 159.31 51063.37 88888.00 2016-03-31 06:01:40.408 091 16337.04 159.36 51063.33 88888.00 2016-03-31 06:01:40.908 091 16337.06 159.41 51063.34 88888.00 2016-03-31 06:01:41.408 091 16337.05 159.32 51063.35 88888.00 2016-03-31 06:01:41.908 091 16337.11 159.23 51063.36 88888.00 2016-03-31 06:01:42.408 091 16337.13 159.25 51063.35 88888.00 2016-03-31 06:01:42.908 091 16337.14 159.30 51063.36 88888.00 2016-03-31 06:01:43.408 091 16337.12 159.26 51063.31 88888.00 2016-03-31 06:01:43.908 091 16337.11 159.24 51063.25 88888.00 2016-03-31 06:01:44.408 091 16337.11 159.23 51063.25 88888.00 2016-03-31 06:01:44.908 091 16337.11 159.21 51063.27 88888.00 2016-03-31 06:01:45.409 091 16337.14 159.18 51063.22 88888.00 2016-03-31 06:01:45.909 091 16337.13 159.22 51063.19 88888.00 2016-03-31 06:01:46.409 091 16337.17 159.23 51063.20 88888.00 2016-03-31 06:01:46.909 091 16337.21 159.21 51063.23 88888.00 2016-03-31 06:01:47.409 091 16337.22 159.18 51063.19 88888.00 2016-03-31 06:01:47.909 091 16337.20 159.13 51063.19 88888.00 2016-03-31 06:01:48.409 091 16337.20 159.11 51063.25 88888.00 2016-03-31 06:01:48.909 091 16337.22 159.13 51063.28 88888.00 2016-03-31 06:01:49.409 091 16337.22 159.08 51063.32 88888.00 2016-03-31 06:01:49.909 091 16337.23 159.08 51063.35 88888.00 2016-03-31 06:01:50.409 091 16337.22 159.09 51063.34 88888.00 2016-03-31 06:01:50.909 091 16337.25 159.09 51063.36 88888.00 2016-03-31 06:01:51.409 091 16337.23 159.08 51063.40 88888.00 2016-03-31 06:01:51.909 091 16337.22 159.05 51063.40 88888.00 2016-03-31 06:01:52.409 091 16337.20 159.04 51063.36 88888.00 2016-03-31 06:01:52.909 091 16337.21 159.07 51063.29 88888.00 2016-03-31 06:01:53.409 091 16337.27 159.05 51063.27 88888.00 2016-03-31 06:01:53.909 091 16337.26 159.06 51063.23 88888.00 2016-03-31 06:01:54.409 091 16337.30 159.04 51063.19 88888.00 2016-03-31 06:01:54.909 091 16337.30 159.06 51063.22 88888.00 2016-03-31 06:01:55.409 091 16337.28 158.99 51063.27 88888.00 2016-03-31 06:01:55.909 091 16337.26 158.96 51063.26 88888.00 2016-03-31 06:01:56.409 091 16337.30 158.91 51063.26 88888.00 2016-03-31 06:01:56.909 091 16337.28 158.91 51063.28 88888.00 2016-03-31 06:01:57.409 091 16337.31 158.92 51063.32 88888.00 2016-03-31 06:01:57.909 091 16337.28 158.92 51063.26 88888.00 2016-03-31 06:01:58.409 091 16337.25 158.90 51063.26 88888.00 2016-03-31 06:01:58.909 091 16337.27 158.88 51063.26 88888.00 2016-03-31 06:01:59.409 091 16337.25 158.92 51063.24 88888.00 2016-03-31 06:01:59.909 091 16337.20 158.90 51063.23 88888.00 2016-03-31 06:02:00.409 091 16337.18 158.88 51063.17 88888.00 2016-03-31 06:02:00.909 091 16337.18 158.89 51063.17 88888.00 2016-03-31 06:02:01.409 091 16337.14 158.89 51063.15 88888.00 2016-03-31 06:02:01.909 091 16337.17 158.85 51063.20 88888.00 2016-03-31 06:02:02.409 091 16337.18 158.87 51063.23 88888.00 2016-03-31 06:02:02.909 091 16337.13 158.88 51063.18 88888.00 2016-03-31 06:02:03.409 091 16337.12 158.87 51063.15 88888.00 2016-03-31 06:02:03.909 091 16337.15 158.83 51063.17 88888.00 2016-03-31 06:02:04.409 091 16337.14 158.83 51063.11 88888.00 2016-03-31 06:02:04.909 091 16337.10 158.82 51063.14 88888.00 2016-03-31 06:02:05.409 091 16337.10 158.89 51063.20 88888.00 2016-03-31 06:02:05.909 091 16337.12 158.92 51063.22 88888.00 2016-03-31 06:02:06.409 091 16337.10 158.91 51063.20 88888.00 2016-03-31 06:02:06.909 091 16337.10 158.89 51063.15 88888.00 2016-03-31 06:02:07.409 091 16337.10 158.84 51063.17 88888.00 2016-03-31 06:02:07.909 091 16337.10 158.88 51063.18 88888.00 2016-03-31 06:02:08.409 091 16337.05 158.92 51063.19 88888.00 2016-03-31 06:02:08.909 091 16337.06 158.91 51063.20 88888.00 2016-03-31 06:02:09.409 091 16337.06 158.87 51063.17 88888.00 2016-03-31 06:02:09.909 091 16337.02 158.88 51063.18 88888.00 2016-03-31 06:02:10.409 091 16336.99 158.89 51063.20 88888.00 2016-03-31 06:02:10.909 091 16337.03 158.92 51063.19 88888.00 2016-03-31 06:02:11.409 091 16337.00 158.91 51063.22 88888.00 2016-03-31 06:02:11.909 091 16337.00 158.91 51063.27 88888.00 2016-03-31 06:02:12.409 091 16337.03 158.93 51063.24 88888.00 2016-03-31 06:02:12.909 091 16337.00 158.95 51063.22 88888.00 2016-03-31 06:02:13.409 091 16336.99 158.98 51063.20 88888.00 2016-03-31 06:02:13.909 091 16336.97 158.97 51063.25 88888.00 2016-03-31 06:02:14.409 091 16336.97 158.88 51063.31 88888.00 2016-03-31 06:02:14.909 091 16336.99 158.89 51063.27 88888.00 2016-03-31 06:02:15.410 091 16337.00 158.92 51063.20 88888.00 2016-03-31 06:02:15.910 091 16337.02 158.93 51063.17 88888.00 2016-03-31 06:02:16.410 091 16337.00 158.92 51063.16 88888.00 2016-03-31 06:02:16.910 091 16336.97 158.92 51063.17 88888.00 2016-03-31 06:02:17.410 091 16336.97 158.95 51063.13 88888.00 2016-03-31 06:02:17.910 091 16336.99 158.92 51063.15 88888.00 2016-03-31 06:02:18.410 091 16336.97 158.91 51063.14 88888.00 2016-03-31 06:02:18.910 091 16336.97 158.92 51063.19 88888.00 2016-03-31 06:02:19.410 091 16336.97 158.91 51063.26 88888.00 2016-03-31 06:02:19.910 091 16336.95 158.93 51063.26 88888.00 2016-03-31 06:02:20.410 091 16336.97 158.95 51063.19 88888.00 2016-03-31 06:02:20.910 091 16337.01 158.96 51063.19 88888.00 2016-03-31 06:02:21.410 091 16336.95 158.97 51063.20 88888.00 2016-03-31 06:02:21.910 091 16336.94 159.00 51063.18 88888.00 2016-03-31 06:02:22.410 091 16336.99 159.00 51063.18 88888.00 2016-03-31 06:02:22.910 091 16337.01 159.02 51063.18 88888.00 2016-03-31 06:02:23.410 091 16337.01 158.97 51063.20 88888.00 2016-03-31 06:02:23.910 091 16337.00 159.00 51063.19 88888.00 2016-03-31 06:02:24.410 091 16336.96 159.02 51063.23 88888.00 2016-03-31 06:02:24.910 091 16336.92 159.02 51063.19 88888.00 2016-03-31 06:02:25.410 091 16336.92 159.01 51063.22 88888.00 2016-03-31 06:02:25.910 091 16336.93 159.00 51063.23 88888.00 2016-03-31 06:02:26.410 091 16336.92 158.96 51063.22 88888.00 2016-03-31 06:02:26.910 091 16336.94 159.00 51063.26 88888.00 2016-03-31 06:02:27.410 091 16336.92 158.98 51063.31 88888.00 2016-03-31 06:02:27.910 091 16336.86 158.97 51063.28 88888.00 2016-03-31 06:02:28.410 091 16336.84 158.99 51063.27 88888.00 2016-03-31 06:02:28.910 091 16336.83 158.99 51063.29 88888.00 2016-03-31 06:02:29.410 091 16336.81 158.98 51063.28 88888.00 2016-03-31 06:02:29.910 091 16336.82 159.01 51063.27 88888.00 2016-03-31 06:02:30.410 091 16336.82 158.90 51063.23 88888.00 2016-03-31 06:02:30.910 091 16336.82 158.91 51063.29 88888.00 2016-03-31 06:02:31.410 091 16336.87 158.96 51063.23 88888.00 2016-03-31 06:02:31.910 091 16336.88 158.98 51063.18 88888.00 2016-03-31 06:02:32.410 091 16336.88 159.01 51063.23 88888.00 2016-03-31 06:02:32.910 091 16336.88 158.99 51063.27 88888.00 2016-03-31 06:02:33.410 091 16336.87 158.97 51063.28 88888.00 2016-03-31 06:02:33.910 091 16336.86 159.00 51063.24 88888.00 2016-03-31 06:02:34.410 091 16336.81 159.02 51063.22 88888.00 2016-03-31 06:02:34.910 091 16336.82 158.99 51063.24 88888.00 2016-03-31 06:02:35.410 091 16336.88 158.95 51063.25 88888.00 2016-03-31 06:02:35.910 091 16336.93 158.95 51063.25 88888.00 2016-03-31 06:02:36.410 091 16336.92 158.95 51063.24 88888.00 2016-03-31 06:02:36.910 091 16336.93 158.96 51063.27 88888.00 2016-03-31 06:02:37.410 091 16336.92 159.00 51063.25 88888.00 2016-03-31 06:02:37.910 091 16336.92 158.92 51063.26 88888.00 2016-03-31 06:02:38.410 091 16336.91 158.93 51063.27 88888.00 2016-03-31 06:02:38.910 091 16336.87 158.87 51063.28 88888.00 2016-03-31 06:02:39.410 091 16336.82 158.87 51063.27 88888.00 2016-03-31 06:02:39.910 091 16336.83 158.88 51063.25 88888.00 2016-03-31 06:02:40.410 091 16336.85 158.88 51063.24 88888.00 2016-03-31 06:02:40.910 091 16336.85 158.85 51063.22 88888.00 2016-03-31 06:02:41.410 091 16336.88 158.87 51063.19 88888.00 2016-03-31 06:02:41.910 091 16336.93 158.91 51063.22 88888.00 2016-03-31 06:02:42.410 091 16336.93 158.95 51063.26 88888.00 2016-03-31 06:02:42.910 091 16336.96 158.90 51063.26 88888.00 2016-03-31 06:02:43.410 091 16336.92 158.85 51063.23 88888.00 2016-03-31 06:02:43.910 091 16336.87 158.88 51063.22 88888.00 2016-03-31 06:02:44.410 091 16336.87 158.93 51063.26 88888.00 2016-03-31 06:02:44.910 091 16336.88 158.91 51063.27 88888.00 2016-03-31 06:02:45.410 091 16336.88 158.90 51063.27 88888.00 2016-03-31 06:02:45.910 091 16336.93 158.92 51063.28 88888.00 2016-03-31 06:02:46.410 091 16336.94 158.91 51063.24 88888.00 2016-03-31 06:02:46.910 091 16336.95 158.90 51063.25 88888.00 2016-03-31 06:02:47.410 091 16336.93 158.90 51063.19 88888.00 2016-03-31 06:02:47.910 091 16336.93 158.92 51063.16 88888.00 2016-03-31 06:02:48.410 091 16336.91 158.91 51063.17 88888.00 2016-03-31 06:02:48.910 091 16336.92 158.90 51063.19 88888.00 2016-03-31 06:02:49.410 091 16336.93 158.92 51063.18 88888.00 2016-03-31 06:02:49.910 091 16336.91 158.95 51063.17 88888.00 2016-03-31 06:02:50.411 091 16336.92 158.92 51063.18 88888.00 2016-03-31 06:02:50.911 091 16336.94 158.93 51063.14 88888.00 2016-03-31 06:02:51.411 091 16336.91 158.90 51063.15 88888.00 2016-03-31 06:02:51.911 091 16336.90 158.88 51063.16 88888.00 2016-03-31 06:02:52.411 091 16336.94 158.91 51063.18 88888.00 2016-03-31 06:02:52.911 091 16336.92 158.91 51063.19 88888.00 2016-03-31 06:02:53.411 091 16336.91 158.91 51063.28 88888.00 2016-03-31 06:02:53.911 091 16336.88 158.90 51063.29 88888.00 2016-03-31 06:02:54.411 091 16336.88 158.90 51063.29 88888.00 2016-03-31 06:02:54.911 091 16336.88 158.88 51063.29 88888.00 2016-03-31 06:02:55.411 091 16336.91 158.85 51063.28 88888.00 2016-03-31 06:02:55.911 091 16336.87 158.84 51063.26 88888.00 2016-03-31 06:02:56.411 091 16336.87 158.83 51063.24 88888.00 2016-03-31 06:02:56.911 091 16336.84 158.85 51063.17 88888.00 2016-03-31 06:02:57.411 091 16336.86 158.89 51063.17 88888.00 2016-03-31 06:02:57.911 091 16336.85 158.89 51063.20 88888.00 2016-03-31 06:02:58.411 091 16336.87 158.88 51063.23 88888.00 2016-03-31 06:02:58.911 091 16336.92 158.89 51063.25 88888.00 2016-03-31 06:02:59.411 091 16336.91 158.85 51063.25 88888.00 2016-03-31 06:02:59.911 091 16336.86 158.84 51063.29 88888.00 2016-03-31 06:03:00.411 091 16336.86 158.82 51063.32 88888.00 2016-03-31 06:03:00.911 091 16336.88 158.88 51063.27 88888.00 2016-03-31 06:03:01.411 091 16336.86 158.89 51063.23 88888.00 2016-03-31 06:03:01.911 091 16336.92 158.84 51063.22 88888.00 2016-03-31 06:03:02.411 091 16336.92 158.80 51063.24 88888.00 2016-03-31 06:03:02.911 091 16336.92 158.82 51063.27 88888.00 2016-03-31 06:03:03.411 091 16336.90 158.82 51063.22 88888.00 2016-03-31 06:03:03.911 091 16336.87 158.87 51063.19 88888.00 2016-03-31 06:03:04.411 091 16336.86 158.87 51063.22 88888.00 2016-03-31 06:03:04.911 091 16336.87 158.87 51063.22 88888.00 2016-03-31 06:03:05.411 091 16336.85 158.89 51063.15 88888.00 2016-03-31 06:03:05.911 091 16336.83 158.88 51063.17 88888.00 2016-03-31 06:03:06.411 091 16336.87 158.92 51063.20 88888.00 2016-03-31 06:03:06.911 091 16336.88 158.92 51063.14 88888.00 2016-03-31 06:03:07.411 091 16336.93 158.85 51063.16 88888.00 2016-03-31 06:03:07.911 091 16336.92 158.83 51063.26 88888.00 2016-03-31 06:03:08.411 091 16336.92 158.81 51063.31 88888.00 2016-03-31 06:03:08.911 091 16336.91 158.78 51063.27 88888.00 2016-03-31 06:03:09.411 091 16336.88 158.73 51063.28 88888.00 2016-03-31 06:03:09.911 091 16336.85 158.74 51063.24 88888.00 2016-03-31 06:03:10.411 091 16336.84 158.71 51063.16 88888.00 2016-03-31 06:03:10.911 091 16336.84 158.71 51063.13 88888.00 2016-03-31 06:03:11.411 091 16336.84 158.75 51063.15 88888.00 2016-03-31 06:03:11.911 091 16336.85 158.74 51063.18 88888.00 2016-03-31 06:03:12.411 091 16336.86 158.73 51063.18 88888.00 2016-03-31 06:03:12.911 091 16336.85 158.74 51063.22 88888.00 2016-03-31 06:03:13.411 091 16336.88 158.78 51063.24 88888.00 2016-03-31 06:03:13.911 091 16336.87 158.76 51063.23 88888.00 2016-03-31 06:03:14.411 091 16336.87 158.76 51063.24 88888.00 2016-03-31 06:03:14.911 091 16336.87 158.76 51063.25 88888.00 2016-03-31 06:03:15.411 091 16336.84 158.75 51063.26 88888.00 2016-03-31 06:03:15.911 091 16336.85 158.78 51063.26 88888.00 2016-03-31 06:03:16.411 091 16336.82 158.81 51063.26 88888.00 2016-03-31 06:03:16.911 091 16336.84 158.81 51063.23 88888.00 2016-03-31 06:03:17.411 091 16336.84 158.79 51063.19 88888.00 2016-03-31 06:03:17.911 091 16336.81 158.76 51063.20 88888.00 2016-03-31 06:03:18.411 091 16336.82 158.73 51063.25 88888.00 2016-03-31 06:03:18.911 091 16336.83 158.73 51063.24 88888.00 2016-03-31 06:03:19.411 091 16336.85 158.78 51063.25 88888.00 2016-03-31 06:03:19.911 091 16336.85 158.80 51063.26 88888.00 2016-03-31 06:03:20.412 091 16336.81 158.75 51063.23 88888.00 2016-03-31 06:03:20.912 091 16336.83 158.78 51063.22 88888.00 2016-03-31 06:03:21.412 091 16336.78 158.76 51063.17 88888.00 2016-03-31 06:03:21.912 091 16336.82 158.79 51063.18 88888.00 2016-03-31 06:03:22.412 091 16336.81 158.75 51063.19 88888.00 2016-03-31 06:03:22.912 091 16336.78 158.75 51063.18 88888.00 2016-03-31 06:03:23.412 091 16336.83 158.76 51063.16 88888.00 2016-03-31 06:03:23.912 091 16336.81 158.81 51063.17 88888.00 2016-03-31 06:03:24.412 091 16336.77 158.80 51063.14 88888.00 2016-03-31 06:03:24.912 091 16336.82 158.84 51063.16 88888.00 2016-03-31 06:03:25.412 091 16336.83 158.84 51063.19 88888.00 2016-03-31 06:03:25.912 091 16336.82 158.82 51063.20 88888.00 2016-03-31 06:03:26.412 091 16336.83 158.83 51063.23 88888.00 2016-03-31 06:03:26.912 091 16336.79 158.79 51063.25 88888.00 2016-03-31 06:03:27.412 091 16336.76 158.73 51063.27 88888.00 2016-03-31 06:03:27.912 091 16336.79 158.76 51063.26 88888.00 2016-03-31 06:03:28.412 091 16336.78 158.82 51063.17 88888.00 2016-03-31 06:03:28.912 091 16336.77 158.83 51063.14 88888.00 2016-03-31 06:03:29.412 091 16336.76 158.84 51063.18 88888.00 2016-03-31 06:03:29.912 091 16336.75 158.91 51063.22 88888.00 2016-03-31 06:03:30.412 091 16336.75 158.92 51063.18 88888.00 2016-03-31 06:03:30.912 091 16336.75 158.93 51063.14 88888.00 2016-03-31 06:03:31.412 091 16336.71 158.90 51063.13 88888.00 2016-03-31 06:03:31.912 091 16336.67 158.85 51063.17 88888.00 2016-03-31 06:03:32.412 091 16336.66 158.88 51063.10 88888.00 2016-03-31 06:03:32.912 091 16336.70 158.87 51063.08 88888.00 2016-03-31 06:03:33.412 091 16336.69 158.90 51063.10 88888.00 2016-03-31 06:03:33.912 091 16336.71 158.91 51063.19 88888.00 2016-03-31 06:03:34.412 091 16336.74 158.96 51063.19 88888.00 2016-03-31 06:03:34.912 091 16336.69 158.96 51063.11 88888.00 2016-03-31 06:03:35.412 091 16336.70 158.89 51063.10 88888.00 2016-03-31 06:03:35.912 091 16336.73 158.85 51063.09 88888.00 2016-03-31 06:03:36.412 091 16336.69 158.87 51063.08 88888.00 2016-03-31 06:03:36.912 091 16336.71 158.83 51063.08 88888.00 2016-03-31 06:03:37.412 091 16336.69 158.83 51063.08 88888.00 2016-03-31 06:03:37.912 091 16336.65 158.84 51063.11 88888.00 2016-03-31 06:03:38.412 091 16336.68 158.83 51063.16 88888.00 2016-03-31 06:03:38.912 091 16336.69 158.88 51063.20 88888.00 2016-03-31 06:03:39.412 091 16336.68 158.89 51063.19 88888.00 2016-03-31 06:03:39.912 091 16336.65 158.90 51063.15 88888.00 2016-03-31 06:03:40.412 091 16336.64 158.90 51063.13 88888.00 2016-03-31 06:03:40.912 091 16336.67 158.82 51063.17 88888.00 2016-03-31 06:03:41.412 091 16336.65 158.81 51063.14 88888.00 2016-03-31 06:03:41.912 091 16336.65 158.79 51063.17 88888.00 2016-03-31 06:03:42.412 091 16336.66 158.84 51063.19 88888.00 2016-03-31 06:03:42.912 091 16336.67 158.85 51063.20 88888.00 2016-03-31 06:03:43.412 091 16336.66 158.88 51063.25 88888.00 2016-03-31 06:03:43.912 091 16336.68 158.82 51063.28 88888.00 2016-03-31 06:03:44.412 091 16336.68 158.78 51063.22 88888.00 2016-03-31 06:03:44.912 091 16336.67 158.76 51063.14 88888.00 2016-03-31 06:03:45.412 091 16336.67 158.75 51063.11 88888.00 2016-03-31 06:03:45.912 091 16336.65 158.76 51063.10 88888.00 2016-03-31 06:03:46.412 091 16336.68 158.80 51063.16 88888.00 2016-03-31 06:03:46.912 091 16336.70 158.74 51063.19 88888.00 2016-03-31 06:03:47.412 091 16336.73 158.72 51063.14 88888.00 2016-03-31 06:03:47.912 091 16336.73 158.71 51063.20 88888.00 2016-03-31 06:03:48.412 091 16336.70 158.72 51063.19 88888.00 2016-03-31 06:03:48.912 091 16336.77 158.74 51063.23 88888.00 2016-03-31 06:03:49.412 091 16336.76 158.80 51063.28 88888.00 2016-03-31 06:03:49.912 091 16336.76 158.78 51063.27 88888.00 2016-03-31 06:03:50.413 091 16336.78 158.76 51063.23 88888.00 2016-03-31 06:03:50.913 091 16336.78 158.72 51063.23 88888.00 2016-03-31 06:03:51.413 091 16336.75 158.70 51063.29 88888.00 2016-03-31 06:03:51.913 091 16336.76 158.70 51063.31 88888.00 2016-03-31 06:03:52.413 091 16336.74 158.70 51063.26 88888.00 2016-03-31 06:03:52.913 091 16336.77 158.72 51063.23 88888.00 2016-03-31 06:03:53.413 091 16336.82 158.72 51063.17 88888.00 2016-03-31 06:03:53.913 091 16336.82 158.69 51063.17 88888.00 2016-03-31 06:03:54.413 091 16336.83 158.65 51063.26 88888.00 2016-03-31 06:03:54.913 091 16336.87 158.65 51063.26 88888.00 2016-03-31 06:03:55.413 091 16336.87 158.69 51063.27 88888.00 2016-03-31 06:03:55.913 091 16336.88 158.66 51063.26 88888.00 2016-03-31 06:03:56.413 091 16336.86 158.61 51063.22 88888.00 2016-03-31 06:03:56.913 091 16336.85 158.59 51063.25 88888.00 2016-03-31 06:03:57.413 091 16336.84 158.61 51063.28 88888.00 2016-03-31 06:03:57.913 091 16336.86 158.61 51063.23 88888.00 2016-03-31 06:03:58.413 091 16336.84 158.69 51063.18 88888.00 2016-03-31 06:03:58.913 091 16336.85 158.70 51063.20 88888.00 2016-03-31 06:03:59.413 091 16336.79 158.69 51063.25 88888.00 2016-03-31 06:03:59.913 091 16336.83 158.66 51063.24 88888.00 2016-03-31 06:04:00.413 091 16336.84 158.64 51063.25 88888.00 2016-03-31 06:04:00.913 091 16336.82 158.61 51063.20 88888.00 2016-03-31 06:04:01.413 091 16336.83 158.61 51063.19 88888.00 2016-03-31 06:04:01.913 091 16336.84 158.67 51063.16 88888.00 2016-03-31 06:04:02.413 091 16336.84 158.59 51063.18 88888.00 2016-03-31 06:04:02.913 091 16336.87 158.57 51063.22 88888.00 2016-03-31 06:04:03.413 091 16336.87 158.62 51063.22 88888.00 2016-03-31 06:04:03.913 091 16336.83 158.63 51063.22 88888.00 2016-03-31 06:04:04.413 091 16336.81 158.57 51063.23 88888.00 2016-03-31 06:04:04.913 091 16336.82 158.61 51063.29 88888.00 2016-03-31 06:04:05.413 091 16336.84 158.66 51063.28 88888.00 2016-03-31 06:04:05.913 091 16336.83 158.71 51063.22 88888.00 2016-03-31 06:04:06.413 091 16336.79 158.71 51063.22 88888.00 2016-03-31 06:04:06.913 091 16336.77 158.73 51063.20 88888.00 2016-03-31 06:04:07.413 091 16336.78 158.71 51063.19 88888.00 2016-03-31 06:04:07.913 091 16336.82 158.71 51063.26 88888.00 2016-03-31 06:04:08.413 091 16336.78 158.66 51063.24 88888.00 2016-03-31 06:04:08.913 091 16336.75 158.66 51063.23 88888.00 2016-03-31 06:04:09.413 091 16336.75 158.67 51063.24 88888.00 2016-03-31 06:04:09.913 091 16336.75 158.66 51063.26 88888.00 2016-03-31 06:04:10.413 091 16336.71 158.66 51063.28 88888.00 2016-03-31 06:04:10.913 091 16336.71 158.66 51063.32 88888.00 2016-03-31 06:04:11.413 091 16336.71 158.67 51063.27 88888.00 2016-03-31 06:04:11.913 091 16336.71 158.67 51063.27 88888.00 2016-03-31 06:04:12.413 091 16336.71 158.65 51063.20 88888.00 2016-03-31 06:04:12.913 091 16336.74 158.66 51063.18 88888.00 2016-03-31 06:04:13.413 091 16336.74 158.67 51063.17 88888.00 2016-03-31 06:04:13.913 091 16336.74 158.73 51063.15 88888.00 2016-03-31 06:04:14.413 091 16336.77 158.78 51063.19 88888.00 2016-03-31 06:04:14.913 091 16336.79 158.73 51063.18 88888.00 2016-03-31 06:04:15.413 091 16336.79 158.63 51063.13 88888.00 2016-03-31 06:04:15.913 091 16336.81 158.67 51063.14 88888.00 2016-03-31 06:04:16.413 091 16336.79 158.72 51063.20 88888.00 2016-03-31 06:04:16.913 091 16336.78 158.72 51063.22 88888.00 2016-03-31 06:04:17.413 091 16336.79 158.71 51063.23 88888.00 2016-03-31 06:04:17.913 091 16336.83 158.69 51063.25 88888.00 2016-03-31 06:04:18.404 091 16336.84 158.65 51063.26 88888.00 2016-03-31 06:04:18.904 091 16336.83 158.67 51063.22 88888.00 2016-03-31 06:04:19.404 091 16336.81 158.67 51063.25 88888.00 2016-03-31 06:04:19.904 091 16336.82 158.64 51063.22 88888.00 2016-03-31 06:04:20.404 091 16336.78 158.65 51063.20 88888.00 2016-03-31 06:04:20.904 091 16336.78 158.73 51063.15 88888.00 2016-03-31 06:04:21.404 091 16336.77 158.73 51063.11 88888.00 2016-03-31 06:04:21.904 091 16336.77 158.73 51063.13 88888.00 2016-03-31 06:04:22.404 091 16336.78 158.74 51063.13 88888.00 2016-03-31 06:04:22.904 091 16336.82 158.73 51063.13 88888.00 2016-03-31 06:04:23.404 091 16336.81 158.73 51063.15 88888.00 2016-03-31 06:04:23.904 091 16336.76 158.70 51063.17 88888.00 2016-03-31 06:04:24.404 091 16336.74 158.69 51063.19 88888.00 2016-03-31 06:04:24.904 091 16336.75 158.63 51063.25 88888.00 2016-03-31 06:04:25.404 091 16336.75 158.65 51063.26 88888.00 2016-03-31 06:04:25.904 091 16336.79 158.70 51063.24 88888.00 2016-03-31 06:04:26.404 091 16336.79 158.72 51063.19 88888.00 2016-03-31 06:04:26.904 091 16336.79 158.71 51063.13 88888.00 2016-03-31 06:04:27.404 091 16336.82 158.71 51063.18 88888.00 2016-03-31 06:04:27.904 091 16336.82 158.75 51063.17 88888.00 2016-03-31 06:04:28.404 091 16336.83 158.73 51063.16 88888.00 2016-03-31 06:04:28.904 091 16336.79 158.78 51063.16 88888.00 2016-03-31 06:04:29.404 091 16336.77 158.79 51063.19 88888.00 2016-03-31 06:04:29.904 091 16336.81 158.74 51063.26 88888.00 2016-03-31 06:04:30.404 091 16336.78 158.69 51063.27 88888.00 2016-03-31 06:04:30.904 091 16336.78 158.67 51063.24 88888.00 2016-03-31 06:04:31.404 091 16336.79 158.67 51063.28 88888.00 2016-03-31 06:04:31.904 091 16336.77 158.65 51063.29 88888.00 2016-03-31 06:04:32.404 091 16336.74 158.69 51063.29 88888.00 2016-03-31 06:04:32.904 091 16336.73 158.74 51063.32 88888.00 2016-03-31 06:04:33.404 091 16336.78 158.75 51063.26 88888.00 2016-03-31 06:04:33.904 091 16336.84 158.73 51063.26 88888.00 2016-03-31 06:04:34.404 091 16336.82 158.75 51063.24 88888.00 2016-03-31 06:04:34.904 091 16336.86 158.73 51063.23 88888.00 2016-03-31 06:04:35.404 091 16336.85 158.72 51063.24 88888.00 2016-03-31 06:04:35.904 091 16336.87 158.71 51063.22 88888.00 2016-03-31 06:04:36.404 091 16336.90 158.69 51063.26 88888.00 2016-03-31 06:04:36.904 091 16336.93 158.67 51063.28 88888.00 2016-03-31 06:04:37.404 091 16336.96 158.65 51063.22 88888.00 2016-03-31 06:04:37.904 091 16336.95 158.64 51063.17 88888.00 2016-03-31 06:04:38.404 091 16336.91 158.63 51063.18 88888.00 2016-03-31 06:04:38.904 091 16336.83 158.59 51063.23 88888.00 2016-03-31 06:04:39.404 091 16336.81 158.69 51063.27 88888.00 2016-03-31 06:04:39.904 091 16336.82 158.76 51063.26 88888.00 2016-03-31 06:04:40.404 091 16336.85 158.74 51063.24 88888.00 2016-03-31 06:04:40.904 091 16336.83 158.75 51063.19 88888.00 2016-03-31 06:04:41.404 091 16336.82 158.73 51063.18 88888.00 2016-03-31 06:04:41.904 091 16336.83 158.69 51063.18 88888.00 2016-03-31 06:04:42.404 091 16336.82 158.64 51063.23 88888.00 2016-03-31 06:04:42.904 091 16336.82 158.59 51063.23 88888.00 2016-03-31 06:04:43.404 091 16336.83 158.63 51063.17 88888.00 2016-03-31 06:04:43.904 091 16336.77 158.64 51063.17 88888.00 2016-03-31 06:04:44.404 091 16336.75 158.67 51063.23 88888.00 2016-03-31 06:04:44.904 091 16336.74 158.66 51063.23 88888.00 2016-03-31 06:04:45.404 091 16336.76 158.67 51063.25 88888.00 2016-03-31 06:04:45.904 091 16336.76 158.64 51063.23 88888.00 2016-03-31 06:04:46.404 091 16336.74 158.65 51063.23 88888.00 2016-03-31 06:04:46.904 091 16336.75 158.71 51063.23 88888.00 2016-03-31 06:04:47.404 091 16336.73 158.71 51063.24 88888.00 2016-03-31 06:04:47.904 091 16336.68 158.67 51063.18 88888.00 2016-03-31 06:04:48.405 091 16336.68 158.69 51063.17 88888.00 2016-03-31 06:04:48.905 091 16336.71 158.67 51063.20 88888.00 2016-03-31 06:04:49.405 091 16336.69 158.67 51063.19 88888.00 2016-03-31 06:04:49.905 091 16336.67 158.74 51063.11 88888.00 2016-03-31 06:04:50.405 091 16336.67 158.75 51063.10 88888.00 2016-03-31 06:04:50.905 091 16336.67 158.73 51063.16 88888.00 2016-03-31 06:04:51.405 091 16336.70 158.70 51063.15 88888.00 2016-03-31 06:04:51.905 091 16336.70 158.67 51063.16 88888.00 2016-03-31 06:04:52.405 091 16336.66 158.69 51063.19 88888.00 2016-03-31 06:04:52.905 091 16336.62 158.67 51063.26 88888.00 2016-03-31 06:04:53.405 091 16336.61 158.73 51063.25 88888.00 2016-03-31 06:04:53.905 091 16336.64 158.74 51063.18 88888.00 2016-03-31 06:04:54.405 091 16336.59 158.72 51063.11 88888.00 2016-03-31 06:04:54.905 091 16336.57 158.78 51063.18 88888.00 2016-03-31 06:04:55.405 091 16336.58 158.81 51063.15 88888.00 2016-03-31 06:04:55.905 091 16336.59 158.83 51063.20 88888.00 2016-03-31 06:04:56.405 091 16336.59 158.83 51063.20 88888.00 2016-03-31 06:04:56.905 091 16336.57 158.83 51063.16 88888.00 2016-03-31 06:04:57.405 091 16336.59 158.87 51063.19 88888.00 2016-03-31 06:04:57.905 091 16336.60 158.88 51063.26 88888.00 2016-03-31 06:04:58.405 091 16336.57 158.82 51063.29 88888.00 2016-03-31 06:04:58.905 091 16336.58 158.81 51063.28 88888.00 2016-03-31 06:04:59.405 091 16336.57 158.82 51063.24 88888.00 2016-03-31 06:04:59.905 091 16336.55 158.78 51063.23 88888.00 2016-03-31 06:05:00.405 091 16336.58 158.73 51063.24 88888.00 2016-03-31 06:05:00.905 091 16336.62 158.73 51063.24 88888.00 2016-03-31 06:05:01.405 091 16336.60 158.82 51063.22 88888.00 2016-03-31 06:05:01.905 091 16336.58 158.84 51063.18 88888.00 2016-03-31 06:05:02.405 091 16336.61 158.89 51063.17 88888.00 2016-03-31 06:05:02.905 091 16336.65 158.92 51063.20 88888.00 2016-03-31 06:05:03.405 091 16336.62 158.87 51063.25 88888.00 2016-03-31 06:05:03.905 091 16336.59 158.80 51063.32 88888.00 2016-03-31 06:05:04.405 091 16336.57 158.81 51063.26 88888.00 2016-03-31 06:05:04.905 091 16336.60 158.82 51063.23 88888.00 2016-03-31 06:05:05.405 091 16336.57 158.78 51063.23 88888.00 2016-03-31 06:05:05.905 091 16336.61 158.82 51063.25 88888.00 2016-03-31 06:05:06.405 091 16336.67 158.88 51063.25 88888.00 2016-03-31 06:05:06.905 091 16336.64 158.89 51063.24 88888.00 2016-03-31 06:05:07.405 091 16336.65 158.85 51063.23 88888.00 2016-03-31 06:05:07.905 091 16336.70 158.81 51063.23 88888.00 2016-03-31 06:05:08.405 091 16336.70 158.78 51063.26 88888.00 2016-03-31 06:05:08.905 091 16336.62 158.78 51063.25 88888.00 2016-03-31 06:05:09.405 091 16336.66 158.82 51063.22 88888.00 2016-03-31 06:05:09.905 091 16336.73 158.88 51063.18 88888.00 2016-03-31 06:05:10.405 091 16336.73 158.92 51063.18 88888.00 2016-03-31 06:05:10.905 091 16336.73 158.82 51063.17 88888.00 2016-03-31 06:05:11.405 091 16336.71 158.75 51063.15 88888.00 2016-03-31 06:05:11.905 091 16336.70 158.76 51063.11 88888.00 2016-03-31 06:05:12.405 091 16336.67 158.78 51063.15 88888.00 2016-03-31 06:05:12.905 091 16336.64 158.76 51063.22 88888.00 2016-03-31 06:05:13.405 091 16336.62 158.74 51063.27 88888.00 2016-03-31 06:05:13.905 091 16336.64 158.75 51063.27 88888.00 2016-03-31 06:05:14.405 091 16336.66 158.78 51063.19 88888.00 2016-03-31 06:05:14.905 091 16336.68 158.76 51063.14 88888.00 2016-03-31 06:05:15.405 091 16336.69 158.78 51063.16 88888.00 2016-03-31 06:05:15.905 091 16336.70 158.79 51063.23 88888.00 2016-03-31 06:05:16.405 091 16336.71 158.79 51063.28 88888.00 2016-03-31 06:05:16.905 091 16336.75 158.80 51063.24 88888.00 2016-03-31 06:05:17.405 091 16336.79 158.79 51063.20 88888.00 2016-03-31 06:05:17.905 091 16336.77 158.80 51063.19 88888.00 2016-03-31 06:05:18.405 091 16336.78 158.79 51063.18 88888.00 2016-03-31 06:05:18.905 091 16336.78 158.78 51063.17 88888.00 2016-03-31 06:05:19.405 091 16336.79 158.78 51063.15 88888.00 2016-03-31 06:05:19.905 091 16336.79 158.73 51063.13 88888.00 2016-03-31 06:05:20.405 091 16336.79 158.66 51063.15 88888.00 2016-03-31 06:05:20.905 091 16336.81 158.71 51063.14 88888.00 2016-03-31 06:05:21.405 091 16336.84 158.72 51063.18 88888.00 2016-03-31 06:05:21.905 091 16336.87 158.69 51063.19 88888.00 2016-03-31 06:05:22.405 091 16336.85 158.70 51063.22 88888.00 2016-03-31 06:05:22.905 091 16336.82 158.69 51063.28 88888.00 2016-03-31 06:05:23.406 091 16336.81 158.69 51063.32 88888.00 2016-03-31 06:05:23.906 091 16336.79 158.69 51063.33 88888.00 2016-03-31 06:05:24.406 091 16336.81 158.69 51063.33 88888.00 2016-03-31 06:05:24.906 091 16336.79 158.73 51063.32 88888.00 2016-03-31 06:05:25.406 091 16336.83 158.70 51063.32 88888.00 2016-03-31 06:05:25.906 091 16336.81 158.64 51063.29 88888.00 2016-03-31 06:05:26.406 091 16336.79 158.72 51063.25 88888.00 2016-03-31 06:05:26.906 091 16336.76 158.69 51063.27 88888.00 2016-03-31 06:05:27.406 091 16336.81 158.67 51063.29 88888.00 2016-03-31 06:05:27.906 091 16336.82 158.71 51063.33 88888.00 2016-03-31 06:05:28.406 091 16336.82 158.69 51063.37 88888.00 2016-03-31 06:05:28.906 091 16336.83 158.66 51063.40 88888.00 2016-03-31 06:05:29.406 091 16336.87 158.61 51063.40 88888.00 2016-03-31 06:05:29.906 091 16336.88 158.63 51063.35 88888.00 2016-03-31 06:05:30.406 091 16336.87 158.65 51063.31 88888.00 2016-03-31 06:05:30.906 091 16336.91 158.64 51063.27 88888.00 2016-03-31 06:05:31.406 091 16336.93 158.59 51063.32 88888.00 2016-03-31 06:05:31.906 091 16336.92 158.61 51063.29 88888.00 2016-03-31 06:05:32.406 091 16336.88 158.63 51063.22 88888.00 2016-03-31 06:05:32.906 091 16336.88 158.62 51063.19 88888.00 2016-03-31 06:05:33.406 091 16336.90 158.55 51063.18 88888.00 2016-03-31 06:05:33.906 091 16336.88 158.53 51063.19 88888.00 2016-03-31 06:05:34.406 091 16336.83 158.55 51063.19 88888.00 2016-03-31 06:05:34.906 091 16336.82 158.56 51063.25 88888.00 2016-03-31 06:05:35.406 091 16336.85 158.56 51063.28 88888.00 2016-03-31 06:05:35.906 091 16336.88 158.55 51063.24 88888.00 2016-03-31 06:05:36.406 091 16336.87 158.54 51063.22 88888.00 2016-03-31 06:05:36.906 091 16336.88 158.50 51063.22 88888.00 2016-03-31 06:05:37.406 091 16336.87 158.47 51063.18 88888.00 2016-03-31 06:05:37.906 091 16336.83 158.48 51063.19 88888.00 2016-03-31 06:05:38.406 091 16336.83 158.57 51063.24 88888.00 2016-03-31 06:05:38.906 091 16336.85 158.55 51063.31 88888.00 2016-03-31 06:05:39.406 091 16336.82 158.52 51063.28 88888.00 2016-03-31 06:05:39.906 091 16336.83 158.52 51063.27 88888.00 2016-03-31 06:05:40.406 091 16336.84 158.55 51063.26 88888.00 2016-03-31 06:05:40.906 091 16336.88 158.54 51063.23 88888.00 2016-03-31 06:05:41.406 091 16336.85 158.52 51063.17 88888.00 2016-03-31 06:05:41.906 091 16336.85 158.49 51063.14 88888.00 2016-03-31 06:05:42.406 091 16336.85 158.50 51063.18 88888.00 2016-03-31 06:05:42.906 091 16336.81 158.48 51063.27 88888.00 2016-03-31 06:05:43.406 091 16336.84 158.52 51063.22 88888.00 2016-03-31 06:05:43.906 091 16336.83 158.57 51063.19 88888.00 2016-03-31 06:05:44.406 091 16336.81 158.59 51063.13 88888.00 2016-03-31 06:05:44.906 091 16336.81 158.50 51063.11 88888.00 2016-03-31 06:05:45.406 091 16336.79 158.53 51063.13 88888.00 2016-03-31 06:05:45.906 091 16336.78 158.56 51063.19 88888.00 2016-03-31 06:05:46.406 091 16336.78 158.59 51063.17 88888.00 2016-03-31 06:05:46.906 091 16336.77 158.62 51063.15 88888.00 2016-03-31 06:05:47.406 091 16336.71 158.64 51063.11 88888.00 2016-03-31 06:05:47.906 091 16336.68 158.67 51063.16 88888.00 2016-03-31 06:05:48.406 091 16336.70 158.71 51063.16 88888.00 2016-03-31 06:05:48.906 091 16336.73 158.70 51063.18 88888.00 2016-03-31 06:05:49.406 091 16336.69 158.66 51063.18 88888.00 2016-03-31 06:05:49.906 091 16336.64 158.73 51063.14 88888.00 2016-03-31 06:05:50.406 091 16336.64 158.79 51063.13 88888.00 2016-03-31 06:05:50.906 091 16336.68 158.78 51063.11 88888.00 2016-03-31 06:05:51.406 091 16336.66 158.75 51063.14 88888.00 2016-03-31 06:05:51.906 091 16336.66 158.81 51063.15 88888.00 2016-03-31 06:05:52.406 091 16336.68 158.87 51063.10 88888.00 2016-03-31 06:05:52.906 091 16336.68 158.84 51063.09 88888.00 2016-03-31 06:05:53.407 091 16336.67 158.84 51063.09 88888.00 2016-03-31 06:05:53.907 091 16336.69 158.87 51063.10 88888.00 2016-03-31 06:05:54.407 091 16336.67 158.90 51063.13 88888.00 2016-03-31 06:05:54.907 091 16336.67 158.90 51063.17 88888.00 2016-03-31 06:05:55.407 091 16336.62 158.91 51063.23 88888.00 2016-03-31 06:05:55.907 091 16336.61 158.93 51063.23 88888.00 2016-03-31 06:05:56.407 091 16336.61 158.93 51063.16 88888.00 2016-03-31 06:05:56.907 091 16336.64 158.98 51063.14 88888.00 2016-03-31 06:05:57.407 091 16336.62 159.04 51063.15 88888.00 2016-03-31 06:05:57.907 091 16336.67 159.01 51063.19 88888.00 2016-03-31 06:05:58.407 091 16336.67 159.05 51063.18 88888.00 2016-03-31 06:05:58.907 091 16336.68 159.05 51063.25 88888.00 2016-03-31 06:05:59.407 091 16336.64 159.05 51063.22 88888.00 2016-03-31 06:05:59.907 091 16336.64 159.04 51063.20 88888.00 2016-03-31 06:06:00.407 091 16336.65 159.04 51063.20 88888.00 2016-03-31 06:06:00.907 091 16336.64 159.05 51063.20 88888.00 2016-03-31 06:06:01.407 091 16336.59 159.04 51063.27 88888.00 2016-03-31 06:06:01.907 091 16336.59 159.02 51063.24 88888.00 2016-03-31 06:06:02.407 091 16336.57 159.01 51063.29 88888.00 2016-03-31 06:06:02.907 091 16336.58 159.07 51063.29 88888.00 2016-03-31 06:06:03.407 091 16336.65 159.09 51063.32 88888.00 2016-03-31 06:06:03.907 091 16336.69 159.06 51063.31 88888.00 2016-03-31 06:06:04.407 091 16336.70 159.07 51063.32 88888.00 2016-03-31 06:06:04.907 091 16336.71 159.08 51063.25 88888.00 2016-03-31 06:06:05.407 091 16336.67 159.10 51063.29 88888.00 2016-03-31 06:06:05.907 091 16336.68 159.14 51063.31 88888.00 2016-03-31 06:06:06.407 091 16336.68 159.16 51063.22 88888.00 2016-03-31 06:06:06.907 091 16336.68 159.14 51063.18 88888.00 2016-03-31 06:06:07.407 091 16336.73 159.13 51063.22 88888.00 2016-03-31 06:06:07.907 091 16336.70 159.05 51063.20 88888.00 2016-03-31 06:06:08.407 091 16336.70 159.02 51063.18 88888.00 2016-03-31 06:06:08.907 091 16336.71 159.02 51063.23 88888.00 2016-03-31 06:06:09.407 091 16336.74 159.00 51063.28 88888.00 2016-03-31 06:06:09.907 091 16336.77 158.97 51063.28 88888.00 2016-03-31 06:06:10.407 091 16336.75 159.02 51063.26 88888.00 2016-03-31 06:06:10.907 091 16336.71 159.02 51063.24 88888.00 2016-03-31 06:06:11.407 091 16336.74 159.00 51063.23 88888.00 2016-03-31 06:06:11.907 091 16336.76 158.96 51063.14 88888.00 2016-03-31 06:06:12.407 091 16336.74 158.98 51063.10 88888.00 2016-03-31 06:06:12.907 091 16336.75 159.00 51063.10 88888.00 2016-03-31 06:06:13.407 091 16336.79 159.02 51063.10 88888.00 2016-03-31 06:06:13.907 091 16336.78 159.11 51063.09 88888.00 2016-03-31 06:06:14.407 091 16336.77 159.08 51063.14 88888.00 2016-03-31 06:06:14.907 091 16336.77 159.08 51063.17 88888.00 2016-03-31 06:06:15.407 091 16336.76 159.06 51063.16 88888.00 2016-03-31 06:06:15.907 091 16336.77 159.02 51063.11 88888.00 2016-03-31 06:06:16.407 091 16336.76 159.00 51063.10 88888.00 2016-03-31 06:06:16.907 091 16336.76 158.99 51063.08 88888.00 2016-03-31 06:06:17.407 091 16336.76 158.96 51063.10 88888.00 2016-03-31 06:06:17.907 091 16336.75 158.98 51063.17 88888.00 2016-03-31 06:06:18.407 091 16336.75 158.98 51063.26 88888.00 2016-03-31 06:06:18.907 091 16336.76 158.93 51063.19 88888.00 2016-03-31 06:06:19.407 091 16336.77 158.89 51063.15 88888.00 2016-03-31 06:06:19.907 091 16336.81 158.88 51063.11 88888.00 2016-03-31 06:06:20.407 091 16336.85 158.91 51063.13 88888.00 2016-03-31 06:06:20.907 091 16336.88 158.98 51063.15 88888.00 2016-03-31 06:06:21.407 091 16336.84 159.02 51063.14 88888.00 2016-03-31 06:06:21.907 091 16336.82 158.96 51063.11 88888.00 2016-03-31 06:06:22.407 091 16336.76 158.95 51063.09 88888.00 2016-03-31 06:06:22.907 091 16336.75 158.91 51063.08 88888.00 2016-03-31 06:06:23.408 091 16336.79 158.85 51063.11 88888.00 2016-03-31 06:06:23.908 091 16336.79 158.84 51063.13 88888.00 2016-03-31 06:06:24.408 091 16336.78 158.79 51063.14 88888.00 2016-03-31 06:06:24.908 091 16336.81 158.83 51063.13 88888.00 2016-03-31 06:06:25.408 091 16336.82 158.84 51063.11 88888.00 2016-03-31 06:06:25.908 091 16336.78 158.83 51063.09 88888.00 2016-03-31 06:06:26.408 091 16336.82 158.83 51063.09 88888.00 2016-03-31 06:06:26.908 091 16336.85 158.83 51063.17 88888.00 2016-03-31 06:06:27.408 091 16336.84 158.81 51063.13 88888.00 2016-03-31 06:06:27.908 091 16336.87 158.79 51063.16 88888.00 2016-03-31 06:06:28.408 091 16336.86 158.81 51063.16 88888.00 2016-03-31 06:06:28.908 091 16336.87 158.84 51063.11 88888.00 2016-03-31 06:06:29.408 091 16336.83 158.85 51063.14 88888.00 2016-03-31 06:06:29.908 091 16336.86 158.79 51063.16 88888.00 2016-03-31 06:06:30.408 091 16336.86 158.78 51063.16 88888.00 2016-03-31 06:06:30.908 091 16336.85 158.79 51063.17 88888.00 2016-03-31 06:06:31.408 091 16336.90 158.81 51063.19 88888.00 2016-03-31 06:06:31.908 091 16336.87 158.79 51063.20 88888.00 2016-03-31 06:06:32.408 091 16336.82 158.76 51063.17 88888.00 2016-03-31 06:06:32.908 091 16336.86 158.72 51063.17 88888.00 2016-03-31 06:06:33.408 091 16336.85 158.74 51063.15 88888.00 2016-03-31 06:06:33.908 091 16336.85 158.76 51063.13 88888.00 2016-03-31 06:06:34.408 091 16336.79 158.79 51063.11 88888.00 2016-03-31 06:06:34.908 091 16336.79 158.78 51063.07 88888.00 2016-03-31 06:06:35.408 091 16336.82 158.78 51063.06 88888.00 2016-03-31 06:06:35.908 091 16336.82 158.83 51063.11 88888.00 2016-03-31 06:06:36.408 091 16336.83 158.78 51063.10 88888.00 2016-03-31 06:06:36.908 091 16336.85 158.78 51063.08 88888.00 2016-03-31 06:06:37.408 091 16336.85 158.78 51063.09 88888.00 2016-03-31 06:06:37.908 091 16336.79 158.75 51063.10 88888.00 2016-03-31 06:06:38.408 091 16336.79 158.72 51063.14 88888.00 2016-03-31 06:06:38.908 091 16336.81 158.74 51063.10 88888.00 2016-03-31 06:06:39.408 091 16336.79 158.74 51063.13 88888.00 2016-03-31 06:06:39.908 091 16336.73 158.67 51063.14 88888.00 2016-03-31 06:06:40.408 091 16336.73 158.63 51063.16 88888.00 2016-03-31 06:06:40.908 091 16336.81 158.67 51063.16 88888.00 2016-03-31 06:06:41.408 091 16336.84 158.71 51063.14 88888.00 2016-03-31 06:06:41.908 091 16336.81 158.67 51063.11 88888.00 2016-03-31 06:06:42.408 091 16336.81 158.70 51063.15 88888.00 2016-03-31 06:06:42.908 091 16336.82 158.69 51063.18 88888.00 2016-03-31 06:06:43.408 091 16336.82 158.74 51063.19 88888.00 2016-03-31 06:06:43.908 091 16336.77 158.78 51063.08 88888.00 2016-03-31 06:06:44.408 091 16336.78 158.79 51063.03 88888.00 2016-03-31 06:06:44.908 091 16336.83 158.76 51063.08 88888.00 2016-03-31 06:06:45.408 091 16336.84 158.74 51063.07 88888.00 2016-03-31 06:06:45.908 091 16336.79 158.74 51063.03 88888.00 2016-03-31 06:06:46.408 091 16336.82 158.69 51063.03 88888.00 2016-03-31 06:06:46.908 091 16336.83 158.66 51063.09 88888.00 2016-03-31 06:06:47.408 091 16336.81 158.75 51063.11 88888.00 2016-03-31 06:06:47.908 091 16336.77 158.78 51063.11 88888.00 2016-03-31 06:06:48.408 091 16336.76 158.80 51063.11 88888.00 2016-03-31 06:06:48.908 091 16336.75 158.78 51063.14 88888.00 2016-03-31 06:06:49.408 091 16336.73 158.72 51063.14 88888.00 2016-03-31 06:06:49.908 091 16336.73 158.74 51063.19 88888.00 2016-03-31 06:06:50.408 091 16336.71 158.78 51063.22 88888.00 2016-03-31 06:06:50.908 091 16336.75 158.81 51063.17 88888.00 2016-03-31 06:06:51.408 091 16336.71 158.76 51063.13 88888.00 2016-03-31 06:06:51.908 091 16336.70 158.79 51063.11 88888.00 2016-03-31 06:06:52.408 091 16336.67 158.75 51063.11 88888.00 2016-03-31 06:06:52.908 091 16336.70 158.72 51063.15 88888.00 2016-03-31 06:06:53.409 091 16336.71 158.72 51063.13 88888.00 2016-03-31 06:06:53.909 091 16336.68 158.76 51063.07 88888.00 2016-03-31 06:06:54.409 091 16336.65 158.79 51063.10 88888.00 2016-03-31 06:06:54.909 091 16336.68 158.78 51063.15 88888.00 2016-03-31 06:06:55.409 091 16336.66 158.78 51063.15 88888.00 2016-03-31 06:06:55.909 091 16336.68 158.74 51063.16 88888.00 2016-03-31 06:06:56.409 091 16336.67 158.75 51063.13 88888.00 2016-03-31 06:06:56.909 091 16336.73 158.78 51063.13 88888.00 2016-03-31 06:06:57.409 091 16336.78 158.76 51063.26 88888.00 2016-03-31 06:06:57.909 091 16336.78 158.76 51063.26 88888.00 2016-03-31 06:06:58.409 091 16336.78 158.76 51063.23 88888.00 2016-03-31 06:06:58.909 091 16336.79 158.80 51063.26 88888.00 2016-03-31 06:06:59.409 091 16336.78 158.82 51063.24 88888.00 2016-03-31 06:06:59.909 091 16336.73 158.81 51063.22 88888.00 2016-03-31 06:07:00.409 091 16336.73 158.83 51063.25 88888.00 2016-03-31 06:07:00.909 091 16336.73 158.89 51063.20 88888.00 2016-03-31 06:07:01.409 091 16336.74 158.90 51063.23 88888.00 2016-03-31 06:07:01.909 091 16336.74 158.88 51063.17 88888.00 2016-03-31 06:07:02.409 091 16336.71 158.84 51063.11 88888.00 2016-03-31 06:07:02.909 091 16336.73 158.88 51063.03 88888.00 2016-03-31 06:07:03.409 091 16336.76 158.89 51063.09 88888.00 2016-03-31 06:07:03.909 091 16336.73 158.88 51063.13 88888.00 2016-03-31 06:07:04.409 091 16336.71 158.85 51063.13 88888.00 2016-03-31 06:07:04.909 091 16336.71 158.84 51063.14 88888.00 2016-03-31 06:07:05.409 091 16336.78 158.87 51063.10 88888.00 2016-03-31 06:07:05.909 091 16336.79 158.88 51063.14 88888.00 2016-03-31 06:07:06.409 091 16336.79 158.91 51063.14 88888.00 2016-03-31 06:07:06.909 091 16336.74 158.90 51063.16 88888.00 2016-03-31 06:07:07.409 091 16336.74 158.88 51063.18 88888.00 2016-03-31 06:07:07.909 091 16336.70 158.93 51063.17 88888.00 2016-03-31 06:07:08.409 091 16336.76 158.97 51063.15 88888.00 2016-03-31 06:07:08.909 091 16336.75 158.98 51063.14 88888.00 2016-03-31 06:07:09.409 091 16336.74 158.96 51063.14 88888.00 2016-03-31 06:07:09.909 091 16336.74 158.97 51063.11 88888.00 2016-03-31 06:07:10.409 091 16336.69 158.99 51063.14 88888.00 2016-03-31 06:07:10.909 091 16336.66 158.95 51063.15 88888.00 2016-03-31 06:07:11.409 091 16336.68 158.91 51063.11 88888.00 2016-03-31 06:07:11.909 091 16336.66 158.93 51063.05 88888.00 2016-03-31 06:07:12.409 091 16336.65 158.91 51063.08 88888.00 2016-03-31 06:07:12.909 091 16336.67 158.95 51063.14 88888.00 2016-03-31 06:07:13.409 091 16336.67 158.98 51063.17 88888.00 2016-03-31 06:07:13.909 091 16336.65 159.05 51063.14 88888.00 2016-03-31 06:07:14.409 091 16336.66 159.06 51063.15 88888.00 2016-03-31 06:07:14.909 091 16336.65 159.10 51063.20 88888.00 2016-03-31 06:07:15.409 091 16336.61 159.09 51063.18 88888.00 2016-03-31 06:07:15.909 091 16336.59 159.04 51063.15 88888.00 2016-03-31 06:07:16.409 091 16336.53 159.01 51063.07 88888.00 2016-03-31 06:07:16.909 091 16336.52 159.05 51063.09 88888.00 2016-03-31 06:07:17.409 091 16336.50 159.05 51063.07 88888.00 2016-03-31 06:07:17.909 091 16336.47 159.08 51063.08 88888.00 2016-03-31 06:07:18.409 091 16336.42 159.13 51063.07 88888.00 2016-03-31 06:07:18.909 091 16336.39 159.14 51063.09 88888.00 2016-03-31 06:07:19.409 091 16336.41 159.17 51063.13 88888.00 2016-03-31 06:07:19.909 091 16336.40 159.16 51063.08 88888.00 2016-03-31 06:07:20.409 091 16336.41 159.14 51063.08 88888.00 2016-03-31 06:07:20.909 091 16336.39 159.11 51063.07 88888.00 2016-03-31 06:07:21.409 091 16336.35 159.17 51063.07 88888.00 2016-03-31 06:07:21.909 091 16336.33 159.21 51063.06 88888.00 2016-03-31 06:07:22.409 091 16336.33 159.14 51063.06 88888.00 2016-03-31 06:07:22.909 091 16336.32 159.15 51063.09 88888.00 2016-03-31 06:07:23.409 091 16336.34 159.19 51063.13 88888.00 2016-03-31 06:07:23.909 091 16336.35 159.21 51063.08 88888.00 2016-03-31 06:07:24.409 091 16336.34 159.18 51063.11 88888.00 2016-03-31 06:07:24.909 091 16336.32 159.19 51063.15 88888.00 2016-03-31 06:07:25.409 091 16336.33 159.24 51063.25 88888.00 2016-03-31 06:07:25.909 091 16336.31 159.24 51063.26 88888.00 2016-03-31 06:07:26.409 091 16336.38 159.22 51063.26 88888.00 2016-03-31 06:07:26.909 091 16336.38 159.30 51063.23 88888.00 2016-03-31 06:07:27.409 091 16336.35 159.33 51063.22 88888.00 2016-03-31 06:07:27.909 091 16336.38 159.27 51063.19 88888.00 2016-03-31 06:07:28.410 091 16336.37 159.26 51063.19 88888.00 2016-03-31 06:07:28.910 091 16336.34 159.31 51063.20 88888.00 2016-03-31 06:07:29.410 091 16336.31 159.27 51063.26 88888.00 2016-03-31 06:07:29.910 091 16336.31 159.23 51063.25 88888.00 2016-03-31 06:07:30.410 091 16336.30 159.27 51063.23 88888.00 2016-03-31 06:07:30.910 091 16336.33 159.27 51063.13 88888.00 2016-03-31 06:07:31.410 091 16336.37 159.23 51063.10 88888.00 2016-03-31 06:07:31.910 091 16336.37 159.27 51063.13 88888.00 2016-03-31 06:07:32.410 091 16336.34 159.27 51063.09 88888.00 2016-03-31 06:07:32.910 091 16336.31 159.21 51063.03 88888.00 2016-03-31 06:07:33.410 091 16336.28 159.17 51063.06 88888.00 2016-03-31 06:07:33.910 091 16336.26 159.24 51063.13 88888.00 2016-03-31 06:07:34.410 091 16336.31 159.18 51063.09 88888.00 2016-03-31 06:07:34.910 091 16336.35 159.18 51063.06 88888.00 2016-03-31 06:07:35.410 091 16336.34 159.19 51063.05 88888.00 2016-03-31 06:07:35.910 091 16336.35 159.18 51063.10 88888.00 2016-03-31 06:07:36.410 091 16336.37 159.22 51063.10 88888.00 2016-03-31 06:07:36.910 091 16336.34 159.28 51063.14 88888.00 2016-03-31 06:07:37.410 091 16336.32 159.21 51063.10 88888.00 2016-03-31 06:07:37.910 091 16336.33 159.14 51063.11 88888.00 2016-03-31 06:07:38.410 091 16336.32 159.11 51063.10 88888.00 2016-03-31 06:07:38.910 091 16336.30 159.18 51063.10 88888.00 2016-03-31 06:07:39.410 091 16336.29 159.16 51063.08 88888.00 2016-03-31 06:07:39.910 091 16336.25 159.10 51063.10 88888.00 2016-03-31 06:07:40.410 091 16336.23 159.13 51063.10 88888.00 2016-03-31 06:07:40.910 091 16336.25 159.07 51063.07 88888.00 2016-03-31 06:07:41.410 091 16336.26 159.10 51063.00 88888.00 2016-03-31 06:07:41.910 091 16336.24 159.11 51062.95 88888.00 2016-03-31 06:07:42.410 091 16336.26 159.05 51062.94 88888.00 2016-03-31 06:07:42.910 091 16336.30 159.05 51063.03 88888.00 2016-03-31 06:07:43.410 091 16336.32 159.09 51063.09 88888.00 2016-03-31 06:07:43.910 091 16336.31 159.05 51063.09 88888.00 2016-03-31 06:07:44.410 091 16336.28 159.01 51063.15 88888.00 2016-03-31 06:07:44.910 091 16336.28 159.07 51063.16 88888.00 2016-03-31 06:07:45.410 091 16336.24 159.00 51063.15 88888.00 2016-03-31 06:07:45.910 091 16336.25 158.96 51063.16 88888.00 2016-03-31 06:07:46.410 091 16336.23 158.98 51063.09 88888.00 2016-03-31 06:07:46.910 091 16336.22 158.95 51063.04 88888.00 2016-03-31 06:07:47.410 091 16336.23 158.93 51063.04 88888.00 2016-03-31 06:07:47.910 091 16336.28 158.96 51063.00 88888.00 2016-03-31 06:07:48.410 091 16336.24 158.93 51062.95 88888.00 2016-03-31 06:07:48.910 091 16336.23 158.90 51063.00 88888.00 2016-03-31 06:07:49.410 091 16336.26 158.96 51063.01 88888.00 2016-03-31 06:07:49.910 091 16336.28 159.01 51063.05 88888.00 2016-03-31 06:07:50.410 091 16336.25 158.96 51063.07 88888.00 2016-03-31 06:07:50.910 091 16336.23 158.95 51063.06 88888.00 2016-03-31 06:07:51.410 091 16336.26 158.91 51063.04 88888.00 2016-03-31 06:07:51.910 091 16336.26 158.90 51063.08 88888.00 2016-03-31 06:07:52.410 091 16336.28 158.89 51063.10 88888.00 2016-03-31 06:07:52.910 091 16336.25 158.91 51063.07 88888.00 2016-03-31 06:07:53.410 091 16336.23 158.95 51063.05 88888.00 2016-03-31 06:07:53.910 091 16336.23 158.96 51063.05 88888.00 2016-03-31 06:07:54.410 091 16336.23 158.96 51063.09 88888.00 2016-03-31 06:07:54.910 091 16336.22 158.96 51063.07 88888.00 2016-03-31 06:07:55.410 091 16336.21 158.96 51063.00 88888.00 2016-03-31 06:07:55.910 091 16336.20 158.92 51063.06 88888.00 2016-03-31 06:07:56.410 091 16336.20 158.91 51063.07 88888.00 2016-03-31 06:07:56.910 091 16336.24 158.91 51063.06 88888.00 2016-03-31 06:07:57.410 091 16336.24 158.93 51063.06 88888.00 2016-03-31 06:07:57.910 091 16336.26 158.96 51063.10 88888.00 2016-03-31 06:07:58.411 091 16336.25 158.98 51063.10 88888.00 2016-03-31 06:07:58.911 091 16336.28 159.04 51063.10 88888.00 2016-03-31 06:07:59.411 091 16336.32 159.06 51063.15 88888.00 2016-03-31 06:07:59.911 091 16336.35 159.05 51063.15 88888.00 2016-03-31 06:08:00.411 091 16336.33 159.02 51063.13 88888.00 2016-03-31 06:08:00.911 091 16336.37 158.97 51063.09 88888.00 2016-03-31 06:08:01.411 091 16336.39 158.97 51063.10 88888.00 2016-03-31 06:08:01.911 091 16336.35 158.96 51063.14 88888.00 2016-03-31 06:08:02.411 091 16336.33 159.01 51063.15 88888.00 2016-03-31 06:08:02.911 091 16336.29 159.05 51063.13 88888.00 2016-03-31 06:08:03.411 091 16336.31 159.05 51063.13 88888.00 2016-03-31 06:08:03.911 091 16336.30 159.05 51063.18 88888.00 2016-03-31 06:08:04.411 091 16336.33 159.02 51063.15 88888.00 2016-03-31 06:08:04.911 091 16336.34 159.08 51063.11 88888.00 2016-03-31 06:08:05.411 091 16336.33 159.10 51063.17 88888.00 2016-03-31 06:08:05.911 091 16336.29 159.14 51063.23 88888.00 2016-03-31 06:08:06.411 091 16336.29 159.10 51063.19 88888.00 2016-03-31 06:08:06.911 091 16336.32 159.07 51063.18 88888.00 2016-03-31 06:08:07.411 091 16336.34 159.10 51063.17 88888.00 2016-03-31 06:08:07.911 091 16336.32 159.13 51063.15 88888.00 2016-03-31 06:08:08.411 091 16336.30 159.13 51063.14 88888.00 2016-03-31 06:08:08.911 091 16336.26 159.16 51063.10 88888.00 2016-03-31 06:08:09.411 091 16336.26 159.15 51063.17 88888.00 2016-03-31 06:08:09.911 091 16336.26 159.17 51063.17 88888.00 2016-03-31 06:08:10.411 091 16336.28 159.16 51063.11 88888.00 2016-03-31 06:08:10.911 091 16336.23 159.16 51063.10 88888.00 2016-03-31 06:08:11.411 091 16336.25 159.21 51063.18 88888.00 2016-03-31 06:08:11.911 091 16336.25 159.26 51063.19 88888.00 2016-03-31 06:08:12.411 091 16336.24 159.23 51063.19 88888.00 2016-03-31 06:08:12.911 091 16336.22 159.22 51063.19 88888.00 2016-03-31 06:08:13.411 091 16336.25 159.22 51063.18 88888.00 2016-03-31 06:08:13.911 091 16336.31 159.16 51063.15 88888.00 2016-03-31 06:08:14.411 091 16336.31 159.17 51063.11 88888.00 2016-03-31 06:08:14.911 091 16336.30 159.19 51063.16 88888.00 2016-03-31 06:08:15.411 091 16336.31 159.21 51063.16 88888.00 2016-03-31 06:08:15.911 091 16336.33 159.23 51063.10 88888.00 2016-03-31 06:08:16.411 091 16336.29 159.24 51063.06 88888.00 2016-03-31 06:08:16.911 091 16336.29 159.28 51063.06 88888.00 2016-03-31 06:08:17.411 091 16336.28 159.27 51063.08 88888.00 2016-03-31 06:08:17.911 091 16336.30 159.24 51063.09 88888.00 2016-03-31 06:08:18.411 091 16336.30 159.21 51063.03 88888.00 2016-03-31 06:08:18.911 091 16336.29 159.23 51063.03 88888.00 2016-03-31 06:08:19.411 091 16336.25 159.23 51063.06 88888.00 2016-03-31 06:08:19.911 091 16336.23 159.23 51063.03 88888.00 2016-03-31 06:08:20.411 091 16336.25 159.22 51062.97 88888.00 2016-03-31 06:08:20.911 091 16336.22 159.19 51062.99 88888.00 2016-03-31 06:08:21.411 091 16336.18 159.22 51063.00 88888.00 2016-03-31 06:08:21.911 091 16336.16 159.23 51063.03 88888.00 2016-03-31 06:08:22.411 091 16336.18 159.30 51062.97 88888.00 2016-03-31 06:08:22.911 091 16336.23 159.28 51062.96 88888.00 2016-03-31 06:08:23.411 091 16336.20 159.28 51063.05 88888.00 2016-03-31 06:08:23.911 091 16336.20 159.26 51063.04 88888.00 2016-03-31 06:08:24.411 091 16336.17 159.26 51063.05 88888.00 2016-03-31 06:08:24.911 091 16336.16 159.24 51063.05 88888.00 2016-03-31 06:08:25.411 091 16336.17 159.24 51063.03 88888.00 2016-03-31 06:08:25.911 091 16336.21 159.30 51063.01 88888.00 2016-03-31 06:08:26.411 091 16336.20 159.27 51063.07 88888.00 2016-03-31 06:08:26.911 091 16336.16 159.24 51063.06 88888.00 2016-03-31 06:08:27.411 091 16336.17 159.25 51063.07 88888.00 2016-03-31 06:08:27.911 091 16336.22 159.27 51063.04 88888.00 2016-03-31 06:08:28.412 091 16336.28 159.28 51062.88 88888.00 2016-03-31 06:08:28.912 091 16336.28 159.34 51062.90 88888.00 2016-03-31 06:08:29.412 091 16336.23 159.34 51062.94 88888.00 2016-03-31 06:08:29.912 091 16336.28 159.31 51062.96 88888.00 2016-03-31 06:08:30.412 091 16336.26 159.32 51063.00 88888.00 2016-03-31 06:08:30.912 091 16336.25 159.34 51062.97 88888.00 2016-03-31 06:08:31.412 091 16336.26 159.35 51062.95 88888.00 2016-03-31 06:08:31.912 091 16336.28 159.34 51062.92 88888.00 2016-03-31 06:08:32.412 091 16336.28 159.32 51062.97 88888.00 2016-03-31 06:08:32.912 091 16336.25 159.33 51063.05 88888.00 2016-03-31 06:08:33.412 091 16336.24 159.33 51063.07 88888.00 2016-03-31 06:08:33.912 091 16336.23 159.36 51063.04 88888.00 2016-03-31 06:08:34.412 091 16336.23 159.40 51063.05 88888.00 2016-03-31 06:08:34.912 091 16336.20 159.41 51063.01 88888.00 2016-03-31 06:08:35.412 091 16336.15 159.37 51062.99 88888.00 2016-03-31 06:08:35.912 091 16336.17 159.35 51063.07 88888.00 2016-03-31 06:08:36.412 091 16336.18 159.37 51063.08 88888.00 2016-03-31 06:08:36.912 091 16336.15 159.36 51063.10 88888.00 2016-03-31 06:08:37.412 091 16336.16 159.39 51063.14 88888.00 2016-03-31 06:08:37.912 091 16336.15 159.40 51063.11 88888.00 2016-03-31 06:08:38.412 091 16336.17 159.35 51063.04 88888.00 2016-03-31 06:08:38.912 091 16336.16 159.37 51062.99 88888.00 2016-03-31 06:08:39.412 091 16336.17 159.41 51062.99 88888.00 2016-03-31 06:08:39.912 091 16336.26 159.44 51063.01 88888.00 2016-03-31 06:08:40.412 091 16336.24 159.45 51063.07 88888.00 2016-03-31 06:08:40.912 091 16336.23 159.41 51063.04 88888.00 2016-03-31 06:08:41.412 091 16336.25 159.40 51063.00 88888.00 2016-03-31 06:08:41.912 091 16336.25 159.36 51063.01 88888.00 2016-03-31 06:08:42.412 091 16336.24 159.34 51063.04 88888.00 2016-03-31 06:08:42.912 091 16336.23 159.33 51063.01 88888.00 2016-03-31 06:08:43.412 091 16336.24 159.32 51063.03 88888.00 2016-03-31 06:08:43.912 091 16336.26 159.34 51063.04 88888.00 2016-03-31 06:08:44.412 091 16336.28 159.32 51063.01 88888.00 2016-03-31 06:08:44.912 091 16336.28 159.37 51062.92 88888.00 2016-03-31 06:08:45.412 091 16336.28 159.33 51062.95 88888.00 2016-03-31 06:08:45.912 091 16336.28 159.35 51062.97 88888.00 2016-03-31 06:08:46.412 091 16336.31 159.34 51063.00 88888.00 2016-03-31 06:08:46.912 091 16336.30 159.32 51063.08 88888.00 2016-03-31 06:08:47.412 091 16336.29 159.35 51063.13 88888.00 2016-03-31 06:08:47.912 091 16336.25 159.30 51063.08 88888.00 2016-03-31 06:08:48.412 091 16336.28 159.25 51063.05 88888.00 2016-03-31 06:08:48.912 091 16336.29 159.28 51063.03 88888.00 2016-03-31 06:08:49.412 091 16336.28 159.25 51063.01 88888.00 2016-03-31 06:08:49.912 091 16336.30 159.24 51062.98 88888.00 2016-03-31 06:08:50.412 091 16336.34 159.19 51062.89 88888.00 2016-03-31 06:08:50.912 091 16336.32 159.18 51062.89 88888.00 2016-03-31 06:08:51.412 091 16336.32 159.15 51062.95 88888.00 2016-03-31 06:08:51.912 091 16336.35 159.15 51062.99 88888.00 2016-03-31 06:08:52.412 091 16336.37 159.16 51063.01 88888.00 2016-03-31 06:08:52.912 091 16336.35 159.16 51063.00 88888.00 2016-03-31 06:08:53.412 091 16336.37 159.15 51063.04 88888.00 2016-03-31 06:08:53.912 091 16336.32 159.15 51063.06 88888.00 2016-03-31 06:08:54.412 091 16336.30 159.16 51063.01 88888.00 2016-03-31 06:08:54.912 091 16336.30 159.22 51062.88 88888.00 2016-03-31 06:08:55.412 091 16336.32 159.19 51062.83 88888.00 2016-03-31 06:08:55.912 091 16336.35 159.16 51062.88 88888.00 2016-03-31 06:08:56.412 091 16336.33 159.10 51062.90 88888.00 2016-03-31 06:08:56.912 091 16336.33 159.09 51062.92 88888.00 2016-03-31 06:08:57.412 091 16336.35 159.13 51062.95 88888.00 2016-03-31 06:08:57.912 091 16336.33 159.08 51062.96 88888.00 2016-03-31 06:08:58.413 091 16336.33 159.06 51062.99 88888.00 2016-03-31 06:08:58.913 091 16336.33 159.05 51062.99 88888.00 2016-03-31 06:08:59.413 091 16336.32 159.10 51062.98 88888.00 2016-03-31 06:08:59.913 091 16336.31 159.14 51062.98 88888.00 2016-03-31 06:09:00.413 091 16336.31 159.16 51062.99 88888.00 2016-03-31 06:09:00.913 091 16336.31 159.15 51062.97 88888.00 2016-03-31 06:09:01.413 091 16336.29 159.15 51062.95 88888.00 2016-03-31 06:09:01.913 091 16336.33 159.14 51062.98 88888.00 2016-03-31 06:09:02.413 091 16336.29 159.14 51062.98 88888.00 2016-03-31 06:09:02.913 091 16336.26 159.15 51063.01 88888.00 2016-03-31 06:09:03.413 091 16336.25 159.15 51062.97 88888.00 2016-03-31 06:09:03.913 091 16336.25 159.14 51062.97 88888.00 2016-03-31 06:09:04.413 091 16336.26 159.14 51062.96 88888.00 2016-03-31 06:09:04.913 091 16336.24 159.18 51062.97 88888.00 2016-03-31 06:09:05.413 091 16336.18 159.17 51062.95 88888.00 2016-03-31 06:09:05.913 091 16336.20 159.16 51062.94 88888.00 2016-03-31 06:09:06.413 091 16336.24 159.19 51062.95 88888.00 2016-03-31 06:09:06.913 091 16336.21 159.23 51062.95 88888.00 2016-03-31 06:09:07.413 091 16336.18 159.23 51062.90 88888.00 2016-03-31 06:09:07.913 091 16336.15 159.23 51062.91 88888.00 2016-03-31 06:09:08.413 091 16336.11 159.25 51062.86 88888.00 2016-03-31 06:09:08.913 091 16336.14 159.22 51062.89 88888.00 2016-03-31 06:09:09.413 091 16336.17 159.19 51062.90 88888.00 2016-03-31 06:09:09.913 091 16336.15 159.24 51062.92 88888.00 2016-03-31 06:09:10.413 091 16336.14 159.23 51062.99 88888.00 2016-03-31 06:09:10.913 091 16336.13 159.26 51062.98 88888.00 2016-03-31 06:09:11.413 091 16336.11 159.31 51062.94 88888.00 2016-03-31 06:09:11.913 091 16336.15 159.30 51062.94 88888.00 2016-03-31 06:09:12.413 091 16336.16 159.27 51062.94 88888.00 2016-03-31 06:09:12.913 091 16336.15 159.25 51062.97 88888.00 2016-03-31 06:09:13.413 091 16336.16 159.27 51062.98 88888.00 2016-03-31 06:09:13.913 091 16336.15 159.33 51062.96 88888.00 2016-03-31 06:09:14.413 091 16336.12 159.33 51062.94 88888.00 2016-03-31 06:09:14.913 091 16336.11 159.33 51062.96 88888.00 2016-03-31 06:09:15.413 091 16336.15 159.34 51062.92 88888.00 2016-03-31 06:09:15.913 091 16336.11 159.32 51062.94 88888.00 2016-03-31 06:09:16.413 091 16336.04 159.34 51062.90 88888.00 2016-03-31 06:09:16.913 091 16336.05 159.33 51062.83 88888.00 2016-03-31 06:09:17.413 091 16336.09 159.35 51062.88 88888.00 2016-03-31 06:09:17.913 091 16336.11 159.39 51062.96 88888.00 2016-03-31 06:09:18.413 091 16336.06 159.42 51062.94 88888.00 2016-03-31 06:09:18.913 091 16336.06 159.41 51062.96 88888.00 2016-03-31 06:09:19.413 091 16336.07 159.39 51063.04 88888.00 2016-03-31 06:09:19.913 091 16336.07 159.39 51063.03 88888.00 2016-03-31 06:09:20.413 091 16336.07 159.37 51063.05 88888.00 2016-03-31 06:09:20.913 091 16336.09 159.37 51063.06 88888.00 2016-03-31 06:09:21.413 091 16336.06 159.41 51063.06 88888.00 2016-03-31 06:09:21.913 091 16336.04 159.40 51063.09 88888.00 2016-03-31 06:09:22.413 091 16336.05 159.39 51063.08 88888.00 2016-03-31 06:09:22.913 091 16336.06 159.36 51063.08 88888.00 2016-03-31 06:09:23.413 091 16336.04 159.40 51063.04 88888.00 2016-03-31 06:09:23.913 091 16336.04 159.44 51062.96 88888.00 2016-03-31 06:09:24.413 091 16336.04 159.43 51062.94 88888.00 2016-03-31 06:09:24.913 091 16336.04 159.39 51062.99 88888.00 2016-03-31 06:09:25.413 091 16336.02 159.40 51062.99 88888.00 2016-03-31 06:09:25.913 091 16336.00 159.44 51063.03 88888.00 2016-03-31 06:09:26.404 091 16336.03 159.41 51063.03 88888.00 2016-03-31 06:09:26.904 091 16336.06 159.41 51063.04 88888.00 2016-03-31 06:09:27.404 091 16336.09 159.42 51063.03 88888.00 2016-03-31 06:09:27.904 091 16336.09 159.43 51063.06 88888.00 2016-03-31 06:09:28.404 091 16336.07 159.42 51063.05 88888.00 2016-03-31 06:09:28.904 091 16336.04 159.40 51062.99 88888.00 2016-03-31 06:09:29.404 091 16336.04 159.37 51063.00 88888.00 2016-03-31 06:09:29.904 091 16336.04 159.41 51063.03 88888.00 2016-03-31 06:09:30.404 091 16336.05 159.42 51063.00 88888.00 2016-03-31 06:09:30.904 091 16336.07 159.44 51063.04 88888.00 2016-03-31 06:09:31.404 091 16336.09 159.41 51063.07 88888.00 2016-03-31 06:09:31.904 091 16336.09 159.36 51063.08 88888.00 2016-03-31 06:09:32.404 091 16336.09 159.40 51063.05 88888.00 2016-03-31 06:09:32.904 091 16336.07 159.44 51063.00 88888.00 2016-03-31 06:09:33.404 091 16336.06 159.43 51062.94 88888.00 2016-03-31 06:09:33.904 091 16336.08 159.39 51062.90 88888.00 2016-03-31 06:09:34.404 091 16336.13 159.40 51062.95 88888.00 2016-03-31 06:09:34.904 091 16336.14 159.40 51062.97 88888.00 2016-03-31 06:09:35.404 091 16336.14 159.40 51062.95 88888.00 2016-03-31 06:09:35.904 091 16336.15 159.39 51062.92 88888.00 2016-03-31 06:09:36.404 091 16336.13 159.39 51062.92 88888.00 2016-03-31 06:09:36.904 091 16336.09 159.37 51062.96 88888.00 2016-03-31 06:09:37.404 091 16336.08 159.35 51063.00 88888.00 2016-03-31 06:09:37.904 091 16336.09 159.41 51063.01 88888.00 2016-03-31 06:09:38.404 091 16336.09 159.41 51062.98 88888.00 2016-03-31 06:09:38.904 091 16336.12 159.36 51062.89 88888.00 2016-03-31 06:09:39.404 091 16336.13 159.33 51062.85 88888.00 2016-03-31 06:09:39.904 091 16336.13 159.37 51062.86 88888.00 2016-03-31 06:09:40.404 091 16336.08 159.34 51062.92 88888.00 2016-03-31 06:09:40.904 091 16336.07 159.34 51062.92 88888.00 2016-03-31 06:09:41.404 091 16336.13 159.32 51062.90 88888.00 2016-03-31 06:09:41.904 091 16336.14 159.35 51062.94 88888.00 2016-03-31 06:09:42.404 091 16336.15 159.41 51063.00 88888.00 2016-03-31 06:09:42.904 091 16336.16 159.41 51063.04 88888.00 2016-03-31 06:09:43.404 091 16336.14 159.35 51063.00 88888.00 2016-03-31 06:09:43.904 091 16336.12 159.35 51062.96 88888.00 2016-03-31 06:09:44.404 091 16336.08 159.37 51062.94 88888.00 2016-03-31 06:09:44.904 091 16336.12 159.32 51062.96 88888.00 2016-03-31 06:09:45.404 091 16336.13 159.27 51062.97 88888.00 2016-03-31 06:09:45.904 091 16336.14 159.30 51062.98 88888.00 2016-03-31 06:09:46.404 091 16336.18 159.33 51062.96 88888.00 2016-03-31 06:09:46.904 091 16336.20 159.31 51062.98 88888.00 2016-03-31 06:09:47.404 091 16336.21 159.28 51062.99 88888.00 2016-03-31 06:09:47.904 091 16336.22 159.27 51062.94 88888.00 2016-03-31 06:09:48.404 091 16336.23 159.27 51062.85 88888.00 2016-03-31 06:09:48.904 091 16336.25 159.26 51062.86 88888.00 2016-03-31 06:09:49.404 091 16336.24 159.28 51062.89 88888.00 2016-03-31 06:09:49.904 091 16336.24 159.23 51062.87 88888.00 2016-03-31 06:09:50.404 091 16336.25 159.26 51062.91 88888.00 2016-03-31 06:09:50.904 091 16336.28 159.25 51062.96 88888.00 2016-03-31 06:09:51.404 091 16336.29 159.22 51062.92 88888.00 2016-03-31 06:09:51.904 091 16336.26 159.23 51062.88 88888.00 2016-03-31 06:09:52.404 091 16336.25 159.21 51062.87 88888.00 2016-03-31 06:09:52.904 091 16336.26 159.16 51062.88 88888.00 2016-03-31 06:09:53.404 091 16336.25 159.14 51062.89 88888.00 2016-03-31 06:09:53.904 091 16336.26 159.16 51062.88 88888.00 2016-03-31 06:09:54.404 091 16336.23 159.18 51062.87 88888.00 2016-03-31 06:09:54.904 091 16336.24 159.17 51062.89 88888.00 2016-03-31 06:09:55.404 091 16336.25 159.19 51062.89 88888.00 2016-03-31 06:09:55.904 091 16336.25 159.23 51062.86 88888.00 2016-03-31 06:09:56.404 091 16336.23 159.21 51062.90 88888.00 2016-03-31 06:09:56.904 091 16336.24 159.15 51062.96 88888.00 2016-03-31 06:09:57.404 091 16336.24 159.14 51062.94 88888.00 2016-03-31 06:09:57.904 091 16336.29 159.15 51062.91 88888.00 2016-03-31 06:09:58.404 091 16336.32 159.17 51062.92 88888.00 2016-03-31 06:09:58.904 091 16336.24 159.16 51062.99 88888.00 2016-03-31 06:09:59.404 091 16336.18 159.18 51062.98 88888.00 2016-03-31 06:09:59.904 091 16336.20 159.24 51062.95 88888.00 2016-03-31 06:10:00.404 091 16336.17 159.26 51062.99 88888.00 2016-03-31 06:10:00.904 091 16336.21 159.27 51062.97 88888.00 2016-03-31 06:10:01.405 091 16336.23 159.21 51062.97 88888.00 2016-03-31 06:10:01.905 091 16336.21 159.23 51062.96 88888.00 2016-03-31 06:10:02.405 091 16336.21 159.25 51062.97 88888.00 2016-03-31 06:10:02.905 091 16336.25 159.24 51062.96 88888.00 2016-03-31 06:10:03.405 091 16336.26 159.24 51062.92 88888.00 2016-03-31 06:10:03.905 091 16336.25 159.27 51062.89 88888.00 2016-03-31 06:10:04.405 091 16336.22 159.27 51062.83 88888.00 2016-03-31 06:10:04.905 091 16336.23 159.25 51062.81 88888.00 2016-03-31 06:10:05.405 091 16336.21 159.32 51062.81 88888.00 2016-03-31 06:10:05.905 091 16336.20 159.35 51062.86 88888.00 2016-03-31 06:10:06.405 091 16336.15 159.33 51062.88 88888.00 2016-03-31 06:10:06.905 091 16336.13 159.37 51062.81 88888.00 2016-03-31 06:10:07.405 091 16336.14 159.35 51062.83 88888.00 2016-03-31 06:10:07.905 091 16336.17 159.35 51062.86 88888.00 2016-03-31 06:10:08.405 091 16336.17 159.32 51062.86 88888.00 2016-03-31 06:10:08.905 091 16336.15 159.33 51062.88 88888.00 2016-03-31 06:10:09.405 091 16336.07 159.28 51062.90 88888.00 2016-03-31 06:10:09.905 091 16336.03 159.30 51062.83 88888.00 2016-03-31 06:10:10.405 091 16336.08 159.34 51062.78 88888.00 2016-03-31 06:10:10.905 091 16336.11 159.36 51062.82 88888.00 2016-03-31 06:10:11.405 091 16336.09 159.36 51062.85 88888.00 2016-03-31 06:10:11.905 091 16336.07 159.31 51062.81 88888.00 2016-03-31 06:10:12.405 091 16336.07 159.30 51062.80 88888.00 2016-03-31 06:10:12.905 091 16336.06 159.35 51062.81 88888.00 2016-03-31 06:10:13.405 091 16336.02 159.34 51062.74 88888.00 2016-03-31 06:10:13.905 091 16335.98 159.33 51062.79 88888.00 2016-03-31 06:10:14.405 091 16336.00 159.33 51062.81 88888.00 2016-03-31 06:10:14.905 091 16336.00 159.28 51062.80 88888.00 2016-03-31 06:10:15.405 091 16336.00 159.28 51062.82 88888.00 2016-03-31 06:10:15.905 091 16335.98 159.28 51062.85 88888.00 2016-03-31 06:10:16.405 091 16335.98 159.24 51062.82 88888.00 2016-03-31 06:10:16.905 091 16336.00 159.25 51062.83 88888.00 2016-03-31 06:10:17.405 091 16336.08 159.30 51062.83 88888.00 2016-03-31 06:10:17.905 091 16336.06 159.28 51062.81 88888.00 2016-03-31 06:10:18.405 091 16336.00 159.26 51062.85 88888.00 2016-03-31 06:10:18.905 091 16335.97 159.28 51062.80 88888.00 2016-03-31 06:10:19.405 091 16336.00 159.24 51062.81 88888.00 2016-03-31 06:10:19.905 091 16336.03 159.25 51062.77 88888.00 2016-03-31 06:10:20.405 091 16336.05 159.32 51062.73 88888.00 2016-03-31 06:10:20.905 091 16336.03 159.31 51062.80 88888.00 2016-03-31 06:10:21.405 091 16336.00 159.28 51062.85 88888.00 2016-03-31 06:10:21.905 091 16335.98 159.25 51062.88 88888.00 2016-03-31 06:10:22.405 091 16335.99 159.23 51062.86 88888.00 2016-03-31 06:10:22.905 091 16335.95 159.24 51062.85 88888.00 2016-03-31 06:10:23.405 091 16335.95 159.25 51062.83 88888.00 2016-03-31 06:10:23.905 091 16335.98 159.31 51062.86 88888.00 2016-03-31 06:10:24.405 091 16335.99 159.30 51062.85 88888.00 2016-03-31 06:10:24.905 091 16335.96 159.22 51062.83 88888.00 2016-03-31 06:10:25.405 091 16335.95 159.18 51062.78 88888.00 2016-03-31 06:10:25.905 091 16335.96 159.17 51062.79 88888.00 2016-03-31 06:10:26.405 091 16335.96 159.17 51062.79 88888.00 2016-03-31 06:10:26.905 091 16335.96 159.17 51062.78 88888.00 2016-03-31 06:10:27.405 091 16335.98 159.23 51062.82 88888.00 2016-03-31 06:10:27.905 091 16335.98 159.22 51062.83 88888.00 2016-03-31 06:10:28.405 091 16336.02 159.15 51062.83 88888.00 2016-03-31 06:10:28.905 091 16336.05 159.14 51062.83 88888.00 2016-03-31 06:10:29.405 091 16336.05 159.16 51062.85 88888.00 2016-03-31 06:10:29.905 091 16336.04 159.06 51062.83 88888.00 2016-03-31 06:10:30.405 091 16336.05 159.07 51062.83 88888.00 2016-03-31 06:10:30.905 091 16336.04 159.08 51062.82 88888.00 2016-03-31 06:10:31.406 091 16335.99 159.05 51062.82 88888.00 2016-03-31 06:10:31.906 091 16335.97 159.04 51062.80 88888.00 2016-03-31 06:10:32.406 091 16336.05 159.04 51062.79 88888.00 2016-03-31 06:10:32.906 091 16336.07 159.02 51062.81 88888.00 2016-03-31 06:10:33.406 091 16336.08 159.06 51062.85 88888.00 2016-03-31 06:10:33.906 091 16336.04 159.05 51062.85 88888.00 2016-03-31 06:10:34.406 091 16336.05 159.05 51062.83 88888.00 2016-03-31 06:10:34.906 091 16336.08 159.01 51062.81 88888.00 2016-03-31 06:10:35.406 091 16336.06 159.02 51062.76 88888.00 2016-03-31 06:10:35.906 091 16336.07 159.00 51062.73 88888.00 2016-03-31 06:10:36.406 091 16336.07 158.98 51062.71 88888.00 2016-03-31 06:10:36.906 091 16336.05 159.05 51062.69 88888.00 2016-03-31 06:10:37.406 091 16336.06 159.04 51062.74 88888.00 2016-03-31 06:10:37.906 091 16336.07 159.00 51062.79 88888.00 2016-03-31 06:10:38.406 091 16336.07 158.97 51062.81 88888.00 2016-03-31 06:10:38.906 091 16336.07 159.00 51062.74 88888.00 2016-03-31 06:10:39.406 091 16336.09 159.05 51062.72 88888.00 2016-03-31 06:10:39.906 091 16336.15 159.02 51062.74 88888.00 2016-03-31 06:10:40.406 091 16336.11 158.99 51062.77 88888.00 2016-03-31 06:10:40.906 091 16336.09 158.96 51062.74 88888.00 2016-03-31 06:10:41.406 091 16336.11 158.96 51062.77 88888.00 2016-03-31 06:10:41.906 091 16336.09 158.92 51062.82 88888.00 2016-03-31 06:10:42.406 091 16336.15 158.92 51062.89 88888.00 2016-03-31 06:10:42.906 091 16336.15 158.90 51062.86 88888.00 2016-03-31 06:10:43.406 091 16336.17 158.91 51062.82 88888.00 2016-03-31 06:10:43.906 091 16336.16 158.90 51062.83 88888.00 2016-03-31 06:10:44.406 091 16336.14 158.93 51062.81 88888.00 2016-03-31 06:10:44.906 091 16336.13 158.96 51062.79 88888.00 2016-03-31 06:10:45.406 091 16336.11 158.88 51062.85 88888.00 2016-03-31 06:10:45.906 091 16336.11 158.91 51062.86 88888.00 2016-03-31 06:10:46.406 091 16336.12 158.95 51062.81 88888.00 2016-03-31 06:10:46.906 091 16336.09 158.93 51062.78 88888.00 2016-03-31 06:10:47.406 091 16336.08 158.93 51062.73 88888.00 2016-03-31 06:10:47.906 091 16336.09 158.98 51062.74 88888.00 2016-03-31 06:10:48.406 091 16336.08 158.96 51062.74 88888.00 2016-03-31 06:10:48.906 091 16336.04 158.98 51062.73 88888.00 2016-03-31 06:10:49.406 091 16336.02 159.00 51062.73 88888.00 2016-03-31 06:10:49.906 091 16336.00 158.99 51062.77 88888.00 2016-03-31 06:10:50.406 091 16336.02 159.02 51062.79 88888.00 2016-03-31 06:10:50.906 091 16336.05 158.99 51062.79 88888.00 2016-03-31 06:10:51.406 091 16336.06 159.00 51062.80 88888.00 2016-03-31 06:10:51.906 091 16336.02 158.99 51062.80 88888.00 2016-03-31 06:10:52.406 091 16335.98 159.06 51062.81 88888.00 2016-03-31 06:10:52.906 091 16335.96 159.08 51062.79 88888.00 2016-03-31 06:10:53.406 091 16335.98 159.08 51062.78 88888.00 2016-03-31 06:10:53.906 091 16335.96 159.01 51062.77 88888.00 2016-03-31 06:10:54.406 091 16335.91 159.01 51062.78 88888.00 2016-03-31 06:10:54.906 091 16335.90 159.02 51062.74 88888.00 2016-03-31 06:10:55.406 091 16335.90 159.09 51062.78 88888.00 2016-03-31 06:10:55.906 091 16335.88 159.11 51062.77 88888.00 2016-03-31 06:10:56.406 091 16335.88 159.08 51062.77 88888.00 2016-03-31 06:10:56.906 091 16335.91 159.07 51062.82 88888.00 2016-03-31 06:10:57.406 091 16335.94 159.07 51062.83 88888.00 2016-03-31 06:10:57.906 091 16335.91 159.09 51062.87 88888.00 2016-03-31 06:10:58.406 091 16335.90 159.09 51062.88 88888.00 2016-03-31 06:10:58.906 091 16335.90 159.08 51062.85 88888.00 2016-03-31 06:10:59.406 091 16335.93 159.04 51062.82 88888.00 2016-03-31 06:10:59.906 091 16335.91 159.07 51062.81 88888.00 2016-03-31 06:11:00.406 091 16335.87 159.14 51062.85 88888.00 2016-03-31 06:11:00.906 091 16335.87 159.16 51062.83 88888.00 2016-03-31 06:11:01.407 091 16335.89 159.15 51062.87 88888.00 2016-03-31 06:11:01.907 091 16335.95 159.14 51062.91 88888.00 2016-03-31 06:11:02.407 091 16335.96 159.18 51062.90 88888.00 2016-03-31 06:11:02.907 091 16335.99 159.19 51062.92 88888.00 2016-03-31 06:11:03.407 091 16335.98 159.23 51062.91 88888.00 2016-03-31 06:11:03.907 091 16335.93 159.25 51062.88 88888.00 2016-03-31 06:11:04.407 091 16335.95 159.15 51062.95 88888.00 2016-03-31 06:11:04.907 091 16335.96 159.15 51063.04 88888.00 2016-03-31 06:11:05.407 091 16335.90 159.17 51063.00 88888.00 2016-03-31 06:11:05.907 091 16335.91 159.22 51062.92 88888.00 2016-03-31 06:11:06.407 091 16335.96 159.17 51062.88 88888.00 2016-03-31 06:11:06.907 091 16335.99 159.22 51062.88 88888.00 2016-03-31 06:11:07.407 091 16335.97 159.25 51062.94 88888.00 2016-03-31 06:11:07.907 091 16335.94 159.17 51062.91 88888.00 2016-03-31 06:11:08.407 091 16335.95 159.18 51062.85 88888.00 2016-03-31 06:11:08.907 091 16335.95 159.18 51062.86 88888.00 2016-03-31 06:11:09.407 091 16335.96 159.13 51062.86 88888.00 2016-03-31 06:11:09.907 091 16335.95 159.11 51062.89 88888.00 2016-03-31 06:11:10.407 091 16335.95 159.19 51062.92 88888.00 2016-03-31 06:11:10.907 091 16335.97 159.22 51062.90 88888.00 2016-03-31 06:11:11.407 091 16335.98 159.21 51062.90 88888.00 2016-03-31 06:11:11.907 091 16335.96 159.19 51062.92 88888.00 2016-03-31 06:11:12.407 091 16335.98 159.19 51062.94 88888.00 2016-03-31 06:11:12.907 091 16335.98 159.21 51062.98 88888.00 2016-03-31 06:11:13.407 091 16335.97 159.18 51062.96 88888.00 2016-03-31 06:11:13.907 091 16335.98 159.24 51062.94 88888.00 2016-03-31 06:11:14.407 091 16335.95 159.30 51062.82 88888.00 2016-03-31 06:11:14.907 091 16335.95 159.31 51062.78 88888.00 2016-03-31 06:11:15.407 091 16335.94 159.32 51062.81 88888.00 2016-03-31 06:11:15.907 091 16335.91 159.30 51062.85 88888.00 2016-03-31 06:11:16.407 091 16335.91 159.27 51062.83 88888.00 2016-03-31 06:11:16.907 091 16335.94 159.30 51062.83 88888.00 2016-03-31 06:11:17.407 091 16335.89 159.32 51062.82 88888.00 2016-03-31 06:11:17.907 091 16335.90 159.32 51062.80 88888.00 2016-03-31 06:11:18.407 091 16335.86 159.27 51062.79 88888.00 2016-03-31 06:11:18.907 091 16335.86 159.31 51062.88 88888.00 2016-03-31 06:11:19.407 091 16335.86 159.37 51062.92 88888.00 2016-03-31 06:11:19.907 091 16335.82 159.35 51062.89 88888.00 2016-03-31 06:11:20.407 091 16335.88 159.31 51062.85 88888.00 2016-03-31 06:11:20.907 091 16335.88 159.35 51062.87 88888.00 2016-03-31 06:11:21.407 091 16335.89 159.35 51062.87 88888.00 2016-03-31 06:11:21.907 091 16335.87 159.34 51062.85 88888.00 2016-03-31 06:11:22.407 091 16335.86 159.36 51062.88 88888.00 2016-03-31 06:11:22.907 091 16335.82 159.39 51062.85 88888.00 2016-03-31 06:11:23.407 091 16335.80 159.34 51062.86 88888.00 2016-03-31 06:11:23.907 091 16335.79 159.35 51062.89 88888.00 2016-03-31 06:11:24.407 091 16335.79 159.39 51062.94 88888.00 2016-03-31 06:11:24.907 091 16335.78 159.36 51062.94 88888.00 2016-03-31 06:11:25.407 091 16335.80 159.40 51062.92 88888.00 2016-03-31 06:11:25.907 091 16335.78 159.37 51062.91 88888.00 2016-03-31 06:11:26.407 091 16335.78 159.40 51062.90 88888.00 2016-03-31 06:11:26.907 091 16335.78 159.41 51062.89 88888.00 2016-03-31 06:11:27.407 091 16335.80 159.37 51062.92 88888.00 2016-03-31 06:11:27.907 091 16335.76 159.42 51062.92 88888.00 2016-03-31 06:11:28.407 091 16335.72 159.41 51062.91 88888.00 2016-03-31 06:11:28.907 091 16335.76 159.43 51062.90 88888.00 2016-03-31 06:11:29.407 091 16335.72 159.44 51062.95 88888.00 2016-03-31 06:11:29.907 091 16335.73 159.44 51062.92 88888.00 2016-03-31 06:11:30.407 091 16335.76 159.45 51062.94 88888.00 2016-03-31 06:11:30.907 091 16335.71 159.49 51062.95 88888.00 2016-03-31 06:11:31.408 091 16335.69 159.44 51062.89 88888.00 2016-03-31 06:11:31.908 091 16335.70 159.44 51062.87 88888.00 2016-03-31 06:11:32.408 091 16335.70 159.43 51062.89 88888.00 2016-03-31 06:11:32.908 091 16335.67 159.44 51062.90 88888.00 2016-03-31 06:11:33.408 091 16335.68 159.49 51062.94 88888.00 2016-03-31 06:11:33.908 091 16335.69 159.50 51062.92 88888.00 2016-03-31 06:11:34.408 091 16335.68 159.46 51062.94 88888.00 2016-03-31 06:11:34.908 091 16335.68 159.45 51062.97 88888.00 2016-03-31 06:11:35.408 091 16335.68 159.49 51062.95 88888.00 2016-03-31 06:11:35.908 091 16335.69 159.49 51062.97 88888.00 2016-03-31 06:11:36.408 091 16335.70 159.45 51062.96 88888.00 2016-03-31 06:11:36.908 091 16335.74 159.45 51062.98 88888.00 2016-03-31 06:11:37.408 091 16335.76 159.48 51063.05 88888.00 2016-03-31 06:11:37.908 091 16335.70 159.44 51063.03 88888.00 2016-03-31 06:11:38.408 091 16335.69 159.49 51062.95 88888.00 2016-03-31 06:11:38.908 091 16335.69 159.49 51062.96 88888.00 2016-03-31 06:11:39.408 091 16335.67 159.45 51063.01 88888.00 2016-03-31 06:11:39.908 091 16335.67 159.48 51063.08 88888.00 2016-03-31 06:11:40.408 091 16335.69 159.48 51063.06 88888.00 2016-03-31 06:11:40.908 091 16335.72 159.50 51063.09 88888.00 2016-03-31 06:11:41.408 091 16335.73 159.51 51063.06 88888.00 2016-03-31 06:11:41.908 091 16335.71 159.50 51063.00 88888.00 2016-03-31 06:11:42.408 091 16335.71 159.48 51063.00 88888.00 2016-03-31 06:11:42.908 091 16335.70 159.45 51063.04 88888.00 2016-03-31 06:11:43.408 091 16335.64 159.41 51063.08 88888.00 2016-03-31 06:11:43.908 091 16335.69 159.37 51063.08 88888.00 2016-03-31 06:11:44.408 091 16335.69 159.43 51063.00 88888.00 2016-03-31 06:11:44.908 091 16335.68 159.42 51062.96 88888.00 2016-03-31 06:11:45.408 091 16335.68 159.42 51062.98 88888.00 2016-03-31 06:11:45.908 091 16335.70 159.44 51062.99 88888.00 2016-03-31 06:11:46.408 091 16335.71 159.45 51062.94 88888.00 2016-03-31 06:11:46.908 091 16335.69 159.48 51062.91 88888.00 2016-03-31 06:11:47.408 091 16335.68 159.41 51062.92 88888.00 2016-03-31 06:11:47.908 091 16335.70 159.37 51062.97 88888.00 2016-03-31 06:11:48.408 091 16335.69 159.37 51062.97 88888.00 2016-03-31 06:11:48.908 091 16335.71 159.40 51062.91 88888.00 2016-03-31 06:11:49.408 091 16335.71 159.35 51062.88 88888.00 2016-03-31 06:11:49.908 091 16335.73 159.34 51062.88 88888.00 2016-03-31 06:11:50.408 091 16335.74 159.31 51062.82 88888.00 2016-03-31 06:11:50.908 091 16335.73 159.33 51062.77 88888.00 2016-03-31 06:11:51.408 091 16335.72 159.30 51062.79 88888.00 2016-03-31 06:11:51.908 091 16335.72 159.26 51062.87 88888.00 2016-03-31 06:11:52.408 091 16335.70 159.28 51062.89 88888.00 2016-03-31 06:11:52.908 091 16335.68 159.26 51062.94 88888.00 2016-03-31 06:11:53.408 091 16335.71 159.24 51062.94 88888.00 2016-03-31 06:11:53.908 091 16335.71 159.25 51062.91 88888.00 2016-03-31 06:11:54.408 091 16335.69 159.25 51062.86 88888.00 2016-03-31 06:11:54.908 091 16335.71 159.23 51062.92 88888.00 2016-03-31 06:11:55.408 091 16335.70 159.23 51062.91 88888.00 2016-03-31 06:11:55.908 091 16335.70 159.24 51062.86 88888.00 2016-03-31 06:11:56.408 091 16335.72 159.14 51062.78 88888.00 2016-03-31 06:11:56.908 091 16335.76 159.14 51062.77 88888.00 2016-03-31 06:11:57.408 091 16335.71 159.18 51062.83 88888.00 2016-03-31 06:11:57.908 091 16335.71 159.18 51062.81 88888.00 2016-03-31 06:11:58.408 091 16335.71 159.16 51062.76 88888.00 2016-03-31 06:11:58.908 091 16335.77 159.15 51062.80 88888.00 2016-03-31 06:11:59.408 091 16335.77 159.11 51062.81 88888.00 2016-03-31 06:11:59.908 091 16335.70 159.11 51062.85 88888.00 2016-03-31 06:12:00.408 091 16335.68 159.11 51062.82 88888.00 2016-03-31 06:12:00.908 091 16335.72 159.17 51062.77 88888.00 2016-03-31 06:12:01.408 091 16335.70 159.22 51062.74 88888.00 2016-03-31 06:12:01.908 091 16335.68 159.23 51062.72 88888.00 2016-03-31 06:12:02.408 091 16335.67 159.24 51062.74 88888.00 2016-03-31 06:12:02.908 091 16335.70 159.23 51062.74 88888.00 2016-03-31 06:12:03.408 091 16335.70 159.23 51062.77 88888.00 2016-03-31 06:12:03.908 091 16335.67 159.23 51062.71 88888.00 2016-03-31 06:12:04.408 091 16335.63 159.26 51062.70 88888.00 2016-03-31 06:12:04.908 091 16335.62 159.32 51062.73 88888.00 2016-03-31 06:12:05.408 091 16335.64 159.32 51062.71 88888.00 2016-03-31 06:12:05.908 091 16335.64 159.36 51062.72 88888.00 2016-03-31 06:12:06.409 091 16335.62 159.36 51062.74 88888.00 2016-03-31 06:12:06.909 091 16335.64 159.31 51062.81 88888.00 2016-03-31 06:12:07.409 091 16335.63 159.27 51062.85 88888.00 2016-03-31 06:12:07.909 091 16335.61 159.32 51062.85 88888.00 2016-03-31 06:12:08.409 091 16335.56 159.35 51062.86 88888.00 2016-03-31 06:12:08.909 091 16335.60 159.34 51062.87 88888.00 2016-03-31 06:12:09.409 091 16335.61 159.34 51062.88 88888.00 2016-03-31 06:12:09.909 091 16335.60 159.40 51062.82 88888.00 2016-03-31 06:12:10.409 091 16335.54 159.45 51062.82 88888.00 2016-03-31 06:12:10.909 091 16335.50 159.43 51062.83 88888.00 2016-03-31 06:12:11.409 091 16335.54 159.45 51062.81 88888.00 2016-03-31 06:12:11.909 091 16335.59 159.50 51062.82 88888.00 2016-03-31 06:12:12.409 091 16335.59 159.52 51062.90 88888.00 2016-03-31 06:12:12.909 091 16335.56 159.54 51062.90 88888.00 2016-03-31 06:12:13.409 091 16335.54 159.57 51062.92 88888.00 2016-03-31 06:12:13.909 091 16335.52 159.54 51062.98 88888.00 2016-03-31 06:12:14.409 091 16335.53 159.56 51063.00 88888.00 2016-03-31 06:12:14.909 091 16335.56 159.58 51062.99 88888.00 2016-03-31 06:12:15.409 091 16335.60 159.58 51062.97 88888.00 2016-03-31 06:12:15.909 091 16335.56 159.60 51062.98 88888.00 2016-03-31 06:12:16.409 091 16335.55 159.66 51062.98 88888.00 2016-03-31 06:12:16.909 091 16335.59 159.62 51062.98 88888.00 2016-03-31 06:12:17.409 091 16335.61 159.65 51063.00 88888.00 2016-03-31 06:12:17.909 091 16335.59 159.68 51063.01 88888.00 2016-03-31 06:12:18.409 091 16335.58 159.68 51063.01 88888.00 2016-03-31 06:12:18.909 091 16335.53 159.71 51063.00 88888.00 2016-03-31 06:12:19.409 091 16335.55 159.79 51062.97 88888.00 2016-03-31 06:12:19.909 091 16335.60 159.77 51062.98 88888.00 2016-03-31 06:12:20.409 091 16335.61 159.71 51062.96 88888.00 2016-03-31 06:12:20.909 091 16335.58 159.75 51063.00 88888.00 2016-03-31 06:12:21.409 091 16335.56 159.72 51063.03 88888.00 2016-03-31 06:12:21.909 091 16335.60 159.72 51063.01 88888.00 2016-03-31 06:12:22.409 091 16335.61 159.70 51063.01 88888.00 2016-03-31 06:12:22.909 091 16335.64 159.68 51062.97 88888.00 2016-03-31 06:12:23.409 091 16335.67 159.71 51062.96 88888.00 2016-03-31 06:12:23.909 091 16335.65 159.68 51062.98 88888.00 2016-03-31 06:12:24.409 091 16335.62 159.63 51062.97 88888.00 2016-03-31 06:12:24.909 091 16335.59 159.65 51062.96 88888.00 2016-03-31 06:12:25.409 091 16335.59 159.62 51062.98 88888.00 2016-03-31 06:12:25.909 091 16335.59 159.57 51062.97 88888.00 2016-03-31 06:12:26.409 091 16335.58 159.58 51062.98 88888.00 2016-03-31 06:12:26.909 091 16335.60 159.53 51063.00 88888.00 2016-03-31 06:12:27.409 091 16335.58 159.57 51062.98 88888.00 2016-03-31 06:12:27.909 091 16335.55 159.60 51062.97 88888.00 2016-03-31 06:12:28.409 091 16335.55 159.65 51063.00 88888.00 2016-03-31 06:12:28.909 091 16335.58 159.67 51063.01 88888.00 2016-03-31 06:12:29.409 091 16335.55 159.65 51063.00 88888.00 2016-03-31 06:12:29.909 091 16335.56 159.58 51062.98 88888.00 2016-03-31 06:12:30.409 091 16335.59 159.54 51062.92 88888.00 2016-03-31 06:12:30.909 091 16335.62 159.59 51062.90 88888.00 2016-03-31 06:12:31.409 091 16335.62 159.65 51062.94 88888.00 2016-03-31 06:12:31.909 091 16335.61 159.67 51062.91 88888.00 2016-03-31 06:12:32.409 091 16335.63 159.68 51062.88 88888.00 2016-03-31 06:12:32.909 091 16335.64 159.65 51062.88 88888.00 2016-03-31 06:12:33.409 091 16335.64 159.62 51062.87 88888.00 2016-03-31 06:12:33.909 091 16335.61 159.60 51062.87 88888.00 2016-03-31 06:12:34.409 091 16335.59 159.61 51062.87 88888.00 2016-03-31 06:12:34.909 091 16335.59 159.60 51062.86 88888.00 2016-03-31 06:12:35.409 091 16335.59 159.59 51062.86 88888.00 2016-03-31 06:12:35.909 091 16335.59 159.61 51062.91 88888.00 2016-03-31 06:12:36.410 091 16335.55 159.68 51062.94 88888.00 2016-03-31 06:12:36.910 091 16335.55 159.71 51062.92 88888.00 2016-03-31 06:12:37.410 091 16335.55 159.69 51062.94 88888.00 2016-03-31 06:12:37.910 091 16335.54 159.69 51062.89 88888.00 2016-03-31 06:12:38.410 091 16335.52 159.74 51062.87 88888.00 2016-03-31 06:12:38.910 091 16335.53 159.75 51062.85 88888.00 2016-03-31 06:12:39.410 091 16335.54 159.77 51062.89 88888.00 2016-03-31 06:12:39.910 091 16335.56 159.76 51062.90 88888.00 2016-03-31 06:12:40.410 091 16335.56 159.77 51062.92 88888.00 2016-03-31 06:12:40.910 091 16335.58 159.82 51062.94 88888.00 2016-03-31 06:12:41.410 091 16335.55 159.85 51062.96 88888.00 2016-03-31 06:12:41.910 091 16335.52 159.86 51062.94 88888.00 2016-03-31 06:12:42.410 091 16335.52 159.86 51062.97 88888.00 2016-03-31 06:12:42.910 091 16335.51 159.87 51062.96 88888.00 2016-03-31 06:12:43.410 091 16335.47 159.87 51062.97 88888.00 2016-03-31 06:12:43.910 091 16335.49 159.88 51062.94 88888.00 2016-03-31 06:12:44.410 091 16335.53 159.89 51062.97 88888.00 2016-03-31 06:12:44.910 091 16335.55 159.91 51062.98 88888.00 2016-03-31 06:12:45.410 091 16335.51 159.93 51062.91 88888.00 2016-03-31 06:12:45.910 091 16335.52 159.94 51062.92 88888.00 2016-03-31 06:12:46.410 091 16335.52 159.98 51062.92 88888.00 2016-03-31 06:12:46.910 091 16335.55 160.02 51062.96 88888.00 2016-03-31 06:12:47.410 091 16335.55 160.03 51062.98 88888.00 2016-03-31 06:12:47.910 091 16335.52 159.98 51063.00 88888.00 2016-03-31 06:12:48.410 091 16335.51 159.98 51063.00 88888.00 2016-03-31 06:12:48.910 091 16335.52 160.03 51063.00 88888.00 2016-03-31 06:12:49.410 091 16335.51 160.01 51062.99 88888.00 2016-03-31 06:12:49.910 091 16335.47 160.00 51063.01 88888.00 2016-03-31 06:12:50.410 091 16335.47 159.95 51063.01 88888.00 2016-03-31 06:12:50.910 091 16335.47 159.93 51062.99 88888.00 2016-03-31 06:12:51.410 091 16335.49 159.93 51062.97 88888.00 2016-03-31 06:12:51.910 091 16335.50 159.95 51063.00 88888.00 2016-03-31 06:12:52.410 091 16335.45 159.91 51063.00 88888.00 2016-03-31 06:12:52.910 091 16335.40 159.86 51063.00 88888.00 2016-03-31 06:12:53.410 091 16335.42 159.86 51063.05 88888.00 2016-03-31 06:12:53.910 091 16335.41 159.86 51063.05 88888.00 2016-03-31 06:12:54.410 091 16335.41 159.87 51063.01 88888.00 2016-03-31 06:12:54.910 091 16335.44 159.92 51063.01 88888.00 2016-03-31 06:12:55.410 091 16335.44 159.88 51062.99 88888.00 2016-03-31 06:12:55.910 091 16335.44 159.87 51063.01 88888.00 2016-03-31 06:12:56.410 091 16335.40 159.87 51063.00 88888.00 2016-03-31 06:12:56.910 091 16335.37 159.89 51063.04 88888.00 2016-03-31 06:12:57.410 091 16335.38 159.92 51063.00 88888.00 2016-03-31 06:12:57.910 091 16335.38 159.89 51062.96 88888.00 2016-03-31 06:12:58.410 091 16335.37 159.88 51062.99 88888.00 2016-03-31 06:12:58.910 091 16335.38 159.84 51063.04 88888.00 2016-03-31 06:12:59.410 091 16335.37 159.87 51063.06 88888.00 2016-03-31 06:12:59.910 091 16335.34 159.88 51063.06 88888.00 2016-03-31 06:13:00.410 091 16335.35 159.91 51063.03 88888.00 2016-03-31 06:13:00.910 091 16335.36 159.93 51062.96 88888.00 2016-03-31 06:13:01.410 091 16335.35 159.92 51062.95 88888.00 2016-03-31 06:13:01.910 091 16335.32 159.89 51063.01 88888.00 2016-03-31 06:13:02.410 091 16335.33 159.87 51063.05 88888.00 2016-03-31 06:13:02.910 091 16335.33 159.89 51063.05 88888.00 2016-03-31 06:13:03.410 091 16335.30 159.93 51063.00 88888.00 2016-03-31 06:13:03.910 091 16335.32 159.91 51062.91 88888.00 2016-03-31 06:13:04.410 091 16335.30 159.88 51062.92 88888.00 2016-03-31 06:13:04.910 091 16335.27 159.93 51062.91 88888.00 2016-03-31 06:13:05.410 091 16335.29 160.01 51062.90 88888.00 2016-03-31 06:13:05.910 091 16335.26 159.97 51062.90 88888.00 2016-03-31 06:13:06.411 091 16335.24 159.97 51062.89 88888.00 2016-03-31 06:13:06.911 091 16335.21 159.97 51062.87 88888.00 2016-03-31 06:13:07.411 091 16335.21 160.03 51062.90 88888.00 2016-03-31 06:13:07.911 091 16335.23 160.09 51062.86 88888.00 2016-03-31 06:13:08.411 091 16335.24 160.09 51062.78 88888.00 2016-03-31 06:13:08.911 091 16335.21 160.05 51062.83 88888.00 2016-03-31 06:13:09.411 091 16335.18 160.02 51062.90 88888.00 2016-03-31 06:13:09.911 091 16335.17 160.00 51062.94 88888.00 2016-03-31 06:13:10.411 091 16335.18 160.00 51062.91 88888.00 2016-03-31 06:13:10.911 091 16335.18 160.04 51062.92 88888.00 2016-03-31 06:13:11.411 091 16335.20 160.12 51062.90 88888.00 2016-03-31 06:13:11.911 091 16335.24 160.11 51062.94 88888.00 2016-03-31 06:13:12.411 091 16335.26 160.03 51062.97 88888.00 2016-03-31 06:13:12.911 091 16335.26 160.05 51063.00 88888.00 2016-03-31 06:13:13.411 091 16335.27 160.11 51063.05 88888.00 2016-03-31 06:13:13.911 091 16335.29 160.17 51063.05 88888.00 2016-03-31 06:13:14.411 091 16335.26 160.14 51063.04 88888.00 2016-03-31 06:13:14.911 091 16335.26 160.14 51063.09 88888.00 2016-03-31 06:13:15.411 091 16335.27 160.13 51063.08 88888.00 2016-03-31 06:13:15.911 091 16335.27 160.12 51063.06 88888.00 2016-03-31 06:13:16.411 091 16335.29 160.13 51063.06 88888.00 2016-03-31 06:13:16.911 091 16335.30 160.10 51063.08 88888.00 2016-03-31 06:13:17.411 091 16335.29 160.09 51063.04 88888.00 2016-03-31 06:13:17.911 091 16335.29 160.12 51063.00 88888.00 2016-03-31 06:13:18.411 091 16335.27 160.13 51063.04 88888.00 2016-03-31 06:13:18.911 091 16335.28 160.10 51063.00 88888.00 2016-03-31 06:13:19.411 091 16335.35 160.11 51063.04 88888.00 2016-03-31 06:13:19.911 091 16335.37 160.11 51063.01 88888.00 2016-03-31 06:13:20.411 091 16335.32 160.11 51062.99 88888.00 2016-03-31 06:13:20.911 091 16335.33 160.11 51062.98 88888.00 2016-03-31 06:13:21.411 091 16335.40 160.13 51062.97 88888.00 2016-03-31 06:13:21.911 091 16335.37 160.11 51062.98 88888.00 2016-03-31 06:13:22.411 091 16335.37 160.14 51063.03 88888.00 2016-03-31 06:13:22.911 091 16335.42 160.11 51063.04 88888.00 2016-03-31 06:13:23.411 091 16335.43 160.17 51063.05 88888.00 2016-03-31 06:13:23.911 091 16335.42 160.17 51063.00 88888.00 2016-03-31 06:13:24.411 091 16335.42 160.17 51062.98 88888.00 2016-03-31 06:13:24.911 091 16335.43 160.15 51063.01 88888.00 2016-03-31 06:13:25.411 091 16335.44 160.21 51063.03 88888.00 2016-03-31 06:13:25.911 091 16335.47 160.19 51062.97 88888.00 2016-03-31 06:13:26.411 091 16335.46 160.18 51062.99 88888.00 2016-03-31 06:13:26.911 091 16335.49 160.18 51062.99 88888.00 2016-03-31 06:13:27.411 091 16335.50 160.13 51062.94 88888.00 2016-03-31 06:13:27.911 091 16335.47 160.07 51062.94 88888.00 2016-03-31 06:13:28.411 091 16335.46 160.14 51062.96 88888.00 2016-03-31 06:13:28.911 091 16335.46 160.17 51063.04 88888.00 2016-03-31 06:13:29.411 091 16335.44 160.14 51063.00 88888.00 2016-03-31 06:13:29.911 091 16335.46 160.13 51063.01 88888.00 2016-03-31 06:13:30.411 091 16335.53 160.13 51063.09 88888.00 2016-03-31 06:13:30.911 091 16335.56 160.19 51063.09 88888.00 2016-03-31 06:13:31.411 091 16335.59 160.19 51063.08 88888.00 2016-03-31 06:13:31.911 091 16335.58 160.15 51063.03 88888.00 2016-03-31 06:13:32.411 091 16335.59 160.13 51063.01 88888.00 2016-03-31 06:13:32.911 091 16335.59 160.12 51063.01 88888.00 2016-03-31 06:13:33.411 091 16335.53 160.11 51062.99 88888.00 2016-03-31 06:13:33.911 091 16335.52 160.12 51063.04 88888.00 2016-03-31 06:13:34.411 091 16335.54 160.14 51063.08 88888.00 2016-03-31 06:13:34.911 091 16335.56 160.15 51063.10 88888.00 2016-03-31 06:13:35.411 091 16335.54 160.18 51063.11 88888.00 2016-03-31 06:13:35.911 091 16335.55 160.20 51063.13 88888.00 2016-03-31 06:13:36.412 091 16335.53 160.22 51063.09 88888.00 2016-03-31 06:13:36.912 091 16335.54 160.28 51063.01 88888.00 2016-03-31 06:13:37.412 091 16335.56 160.38 51063.04 88888.00 2016-03-31 06:13:37.912 091 16335.55 160.38 51063.05 88888.00 2016-03-31 06:13:38.412 091 16335.60 160.33 51063.08 88888.00 2016-03-31 06:13:38.912 091 16335.61 160.35 51062.99 88888.00 2016-03-31 06:13:39.412 091 16335.58 160.37 51062.97 88888.00 2016-03-31 06:13:39.912 091 16335.60 160.36 51062.97 88888.00 2016-03-31 06:13:40.412 091 16335.61 160.37 51062.97 88888.00 2016-03-31 06:13:40.912 091 16335.61 160.44 51062.96 88888.00 2016-03-31 06:13:41.412 091 16335.56 160.40 51062.97 88888.00 2016-03-31 06:13:41.912 091 16335.54 160.36 51063.00 88888.00 2016-03-31 06:13:42.412 091 16335.56 160.35 51062.98 88888.00 2016-03-31 06:13:42.912 091 16335.59 160.33 51062.99 88888.00 2016-03-31 06:13:43.412 091 16335.61 160.38 51062.98 88888.00 2016-03-31 06:13:43.912 091 16335.62 160.39 51063.08 88888.00 2016-03-31 06:13:44.412 091 16335.61 160.40 51063.10 88888.00 2016-03-31 06:13:44.912 091 16335.59 160.37 51063.03 88888.00 2016-03-31 06:13:45.412 091 16335.60 160.39 51062.98 88888.00 2016-03-31 06:13:45.912 091 16335.55 160.41 51062.97 88888.00 2016-03-31 06:13:46.412 091 16335.58 160.43 51063.00 88888.00 2016-03-31 06:13:46.912 091 16335.60 160.45 51063.01 88888.00 2016-03-31 06:13:47.412 091 16335.58 160.47 51062.96 88888.00 2016-03-31 06:13:47.912 091 16335.55 160.47 51062.97 88888.00 2016-03-31 06:13:48.412 091 16335.54 160.44 51063.01 88888.00 2016-03-31 06:13:48.912 091 16335.55 160.45 51063.04 88888.00 2016-03-31 06:13:49.412 091 16335.52 160.41 51063.01 88888.00 2016-03-31 06:13:49.912 091 16335.58 160.40 51063.03 88888.00 2016-03-31 06:13:50.412 091 16335.58 160.39 51063.01 88888.00 2016-03-31 06:13:50.912 091 16335.58 160.43 51063.05 88888.00 2016-03-31 06:13:51.412 091 16335.60 160.45 51063.06 88888.00 2016-03-31 06:13:51.912 091 16335.60 160.44 51062.99 88888.00 2016-03-31 06:13:52.412 091 16335.58 160.40 51063.01 88888.00 2016-03-31 06:13:52.912 091 16335.55 160.40 51063.07 88888.00 2016-03-31 06:13:53.412 091 16335.59 160.36 51063.05 88888.00 2016-03-31 06:13:53.912 091 16335.62 160.37 51063.00 88888.00 2016-03-31 06:13:54.412 091 16335.62 160.44 51062.99 88888.00 2016-03-31 06:13:54.912 091 16335.62 160.41 51062.98 88888.00 2016-03-31 06:13:55.412 091 16335.54 160.40 51063.01 88888.00 2016-03-31 06:13:55.912 091 16335.52 160.39 51063.00 88888.00 2016-03-31 06:13:56.412 091 16335.53 160.45 51063.01 88888.00 2016-03-31 06:13:56.912 091 16335.54 160.39 51063.04 88888.00 2016-03-31 06:13:57.412 091 16335.56 160.37 51063.03 88888.00 2016-03-31 06:13:57.912 091 16335.56 160.39 51062.97 88888.00 2016-03-31 06:13:58.412 091 16335.56 160.36 51062.97 88888.00 2016-03-31 06:13:58.912 091 16335.55 160.39 51063.01 88888.00 2016-03-31 06:13:59.412 091 16335.53 160.43 51062.97 88888.00 2016-03-31 06:13:59.912 091 16335.56 160.37 51062.91 88888.00 2016-03-31 06:14:00.412 091 16335.58 160.39 51062.94 88888.00 2016-03-31 06:14:00.912 091 16335.60 160.36 51062.95 88888.00 2016-03-31 06:14:01.412 091 16335.59 160.35 51062.95 88888.00 2016-03-31 06:14:01.912 091 16335.56 160.38 51062.95 88888.00 2016-03-31 06:14:02.412 091 16335.54 160.39 51062.98 88888.00 2016-03-31 06:14:02.912 091 16335.54 160.38 51063.01 88888.00 2016-03-31 06:14:03.412 091 16335.56 160.36 51063.06 88888.00 2016-03-31 06:14:03.912 091 16335.58 160.33 51062.99 88888.00 2016-03-31 06:14:04.412 091 16335.54 160.35 51062.91 88888.00 2016-03-31 06:14:04.912 091 16335.47 160.37 51062.91 88888.00 2016-03-31 06:14:05.412 091 16335.50 160.40 51062.90 88888.00 2016-03-31 06:14:05.912 091 16335.56 160.37 51062.88 88888.00 2016-03-31 06:14:06.413 091 16335.56 160.33 51062.90 88888.00 2016-03-31 06:14:06.913 091 16335.53 160.29 51062.90 88888.00 2016-03-31 06:14:07.413 091 16335.52 160.27 51062.96 88888.00 2016-03-31 06:14:07.913 091 16335.51 160.31 51062.96 88888.00 2016-03-31 06:14:08.413 091 16335.52 160.28 51062.96 88888.00 2016-03-31 06:14:08.913 091 16335.55 160.26 51062.94 88888.00 2016-03-31 06:14:09.413 091 16335.54 160.27 51062.97 88888.00 2016-03-31 06:14:09.913 091 16335.55 160.28 51062.98 88888.00 2016-03-31 06:14:10.413 091 16335.54 160.27 51062.96 88888.00 2016-03-31 06:14:10.913 091 16335.54 160.22 51062.94 88888.00 2016-03-31 06:14:11.413 091 16335.56 160.24 51062.95 88888.00 2016-03-31 06:14:11.913 091 16335.56 160.33 51062.99 88888.00 2016-03-31 06:14:12.413 091 16335.58 160.39 51063.06 88888.00 2016-03-31 06:14:12.913 091 16335.59 160.35 51063.04 88888.00 2016-03-31 06:14:13.413 091 16335.62 160.30 51062.98 88888.00 2016-03-31 06:14:13.913 091 16335.60 160.28 51062.97 88888.00 2016-03-31 06:14:14.413 091 16335.61 160.27 51062.99 88888.00 2016-03-31 06:14:14.913 091 16335.64 160.30 51063.06 88888.00 2016-03-31 06:14:15.413 091 16335.62 160.36 51063.06 88888.00 2016-03-31 06:14:15.913 091 16335.59 160.36 51063.10 88888.00 2016-03-31 06:14:16.413 091 16335.55 160.36 51063.13 88888.00 2016-03-31 06:14:16.913 091 16335.59 160.39 51063.15 88888.00 2016-03-31 06:14:17.413 091 16335.61 160.39 51063.14 88888.00 2016-03-31 06:14:17.913 091 16335.62 160.39 51063.08 88888.00 2016-03-31 06:14:18.413 091 16335.62 160.32 51063.06 88888.00 2016-03-31 06:14:18.913 091 16335.61 160.33 51063.04 88888.00 2016-03-31 06:14:19.413 091 16335.60 160.35 51063.03 88888.00 2016-03-31 06:14:19.913 091 16335.64 160.37 51063.07 88888.00 2016-03-31 06:14:20.413 091 16335.64 160.33 51063.06 88888.00 2016-03-31 06:14:20.913 091 16335.61 160.35 51063.05 88888.00 2016-03-31 06:14:21.413 091 16335.62 160.37 51063.01 88888.00 2016-03-31 06:14:21.913 091 16335.60 160.33 51063.03 88888.00 2016-03-31 06:14:22.413 091 16335.62 160.31 51063.01 88888.00 2016-03-31 06:14:22.913 091 16335.64 160.33 51062.96 88888.00 2016-03-31 06:14:23.413 091 16335.63 160.38 51062.90 88888.00 2016-03-31 06:14:23.913 091 16335.64 160.40 51062.97 88888.00 2016-03-31 06:14:24.413 091 16335.65 160.39 51063.01 88888.00 2016-03-31 06:14:24.913 091 16335.67 160.38 51062.95 88888.00 2016-03-31 06:14:25.413 091 16335.63 160.38 51062.88 88888.00 2016-03-31 06:14:25.913 091 16335.64 160.36 51062.89 88888.00 2016-03-31 06:14:26.413 091 16335.63 160.33 51062.94 88888.00 2016-03-31 06:14:26.913 091 16335.67 160.29 51062.95 88888.00 2016-03-31 06:14:27.413 091 16335.65 160.29 51062.96 88888.00 2016-03-31 06:14:27.913 091 16335.70 160.31 51062.96 88888.00 2016-03-31 06:14:28.413 091 16335.71 160.30 51062.96 88888.00 2016-03-31 06:14:28.913 091 16335.72 160.30 51062.97 88888.00 2016-03-31 06:14:29.413 091 16335.77 160.26 51062.98 88888.00 2016-03-31 06:14:29.913 091 16335.73 160.28 51063.01 88888.00 2016-03-31 06:14:30.413 091 16335.74 160.32 51062.99 88888.00 2016-03-31 06:14:30.913 091 16335.73 160.32 51062.98 88888.00 2016-03-31 06:14:31.413 091 16335.72 160.32 51062.96 88888.00 2016-03-31 06:14:31.913 091 16335.69 160.26 51062.95 88888.00 2016-03-31 06:14:32.413 091 16335.70 160.27 51062.95 88888.00 2016-03-31 06:14:32.913 091 16335.73 160.36 51062.94 88888.00 2016-03-31 06:14:33.413 091 16335.72 160.37 51062.92 88888.00 2016-03-31 06:14:33.913 091 16335.72 160.39 51062.94 88888.00 2016-03-31 06:14:34.413 091 16335.72 160.43 51062.96 88888.00 2016-03-31 06:14:34.913 091 16335.71 160.39 51062.91 88888.00 2016-03-31 06:14:35.413 091 16335.69 160.38 51062.89 88888.00 2016-03-31 06:14:35.913 091 16335.71 160.36 51062.87 88888.00 2016-03-31 06:14:36.404 091 16335.67 160.32 51062.92 88888.00 2016-03-31 06:14:36.904 091 16335.65 160.36 51062.94 88888.00 2016-03-31 06:14:37.404 091 16335.71 160.37 51062.97 88888.00 2016-03-31 06:14:37.904 091 16335.71 160.38 51063.01 88888.00 2016-03-31 06:14:38.404 091 16335.71 160.37 51063.05 88888.00 2016-03-31 06:14:38.904 091 16335.68 160.33 51063.03 88888.00 2016-03-31 06:14:39.404 091 16335.67 160.36 51063.00 88888.00 2016-03-31 06:14:39.904 091 16335.72 160.35 51063.01 88888.00 2016-03-31 06:14:40.404 091 16335.71 160.37 51062.99 88888.00 2016-03-31 06:14:40.904 091 16335.72 160.33 51062.97 88888.00 2016-03-31 06:14:41.404 091 16335.72 160.39 51062.94 88888.00 2016-03-31 06:14:41.904 091 16335.73 160.44 51062.88 88888.00 2016-03-31 06:14:42.404 091 16335.71 160.43 51062.87 88888.00 2016-03-31 06:14:42.904 091 16335.70 160.44 51062.83 88888.00 2016-03-31 06:14:43.404 091 16335.73 160.43 51062.89 88888.00 2016-03-31 06:14:43.904 091 16335.76 160.44 51062.92 88888.00 2016-03-31 06:14:44.404 091 16335.70 160.44 51062.92 88888.00 2016-03-31 06:14:44.904 091 16335.67 160.43 51062.92 88888.00 2016-03-31 06:14:45.404 091 16335.70 160.47 51062.89 88888.00 2016-03-31 06:14:45.904 091 16335.69 160.48 51062.87 88888.00 2016-03-31 06:14:46.404 091 16335.68 160.46 51062.88 88888.00 2016-03-31 06:14:46.904 091 16335.71 160.46 51062.86 88888.00 2016-03-31 06:14:47.404 091 16335.72 160.52 51062.85 88888.00 2016-03-31 06:14:47.904 091 16335.69 160.55 51062.82 88888.00 2016-03-31 06:14:48.404 091 16335.71 160.55 51062.81 88888.00 2016-03-31 06:14:48.904 091 16335.73 160.53 51062.83 88888.00 2016-03-31 06:14:49.404 091 16335.72 160.50 51062.89 88888.00 2016-03-31 06:14:49.904 091 16335.70 160.52 51062.92 88888.00 2016-03-31 06:14:50.404 091 16335.65 160.53 51062.90 88888.00 2016-03-31 06:14:50.904 091 16335.67 160.52 51062.89 88888.00 2016-03-31 06:14:51.404 091 16335.69 160.54 51062.90 88888.00 2016-03-31 06:14:51.904 091 16335.71 160.50 51062.88 88888.00 2016-03-31 06:14:52.404 091 16335.73 160.54 51062.90 88888.00 2016-03-31 06:14:52.904 091 16335.70 160.55 51062.88 88888.00 2016-03-31 06:14:53.404 091 16335.72 160.54 51062.88 88888.00 2016-03-31 06:14:53.904 091 16335.73 160.55 51062.92 88888.00 2016-03-31 06:14:54.404 091 16335.72 160.57 51062.99 88888.00 2016-03-31 06:14:54.904 091 16335.77 160.58 51062.94 88888.00 2016-03-31 06:14:55.404 091 16335.74 160.57 51062.88 88888.00 2016-03-31 06:14:55.904 091 16335.70 160.56 51062.83 88888.00 2016-03-31 06:14:56.404 091 16335.63 160.58 51062.83 88888.00 2016-03-31 06:14:56.904 091 16335.62 160.64 51062.85 88888.00 2016-03-31 06:14:57.404 091 16335.61 160.62 51062.85 88888.00 2016-03-31 06:14:57.904 091 16335.56 160.58 51062.88 88888.00 2016-03-31 06:14:58.404 091 16335.61 160.63 51062.94 88888.00 2016-03-31 06:14:58.904 091 16335.60 160.65 51062.95 88888.00 2016-03-31 06:14:59.404 091 16335.62 160.61 51062.90 88888.00 2016-03-31 06:14:59.904 091 16335.63 160.63 51062.90 88888.00 2016-03-31 06:15:00.404 091 16335.62 160.65 51062.91 88888.00 2016-03-31 06:15:00.904 091 16335.61 160.65 51062.92 88888.00 2016-03-31 06:15:01.404 091 16335.60 160.63 51062.95 88888.00 2016-03-31 06:15:01.904 091 16335.61 160.62 51062.89 88888.00 2016-03-31 06:15:02.404 091 16335.55 160.62 51062.89 88888.00 2016-03-31 06:15:02.904 091 16335.54 160.64 51062.89 88888.00 2016-03-31 06:15:03.404 091 16335.56 160.66 51062.86 88888.00 2016-03-31 06:15:03.904 091 16335.61 160.69 51062.88 88888.00 2016-03-31 06:15:04.404 091 16335.62 160.76 51062.94 88888.00 2016-03-31 06:15:04.904 091 16335.62 160.72 51062.95 88888.00 2016-03-31 06:15:05.404 091 16335.63 160.69 51062.97 88888.00 2016-03-31 06:15:05.904 091 16335.65 160.72 51063.01 88888.00 2016-03-31 06:15:06.405 091 16335.67 160.72 51062.99 88888.00 2016-03-31 06:15:06.905 091 16335.61 160.69 51062.99 88888.00 2016-03-31 06:15:07.405 091 16335.56 160.71 51062.98 88888.00 2016-03-31 06:15:07.905 091 16335.58 160.71 51063.03 88888.00 2016-03-31 06:15:08.405 091 16335.59 160.69 51062.99 88888.00 2016-03-31 06:15:08.905 091 16335.62 160.67 51062.99 88888.00 2016-03-31 06:15:09.405 091 16335.59 160.64 51062.98 88888.00 2016-03-31 06:15:09.905 091 16335.59 160.70 51062.95 88888.00 2016-03-31 06:15:10.405 091 16335.56 160.73 51062.92 88888.00 2016-03-31 06:15:10.905 091 16335.54 160.73 51062.90 88888.00 2016-03-31 06:15:11.405 091 16335.55 160.76 51062.94 88888.00 2016-03-31 06:15:11.905 091 16335.60 160.78 51062.97 88888.00 2016-03-31 06:15:12.405 091 16335.63 160.74 51063.00 88888.00 2016-03-31 06:15:12.905 091 16335.59 160.74 51063.07 88888.00 2016-03-31 06:15:13.405 091 16335.58 160.78 51062.99 88888.00 2016-03-31 06:15:13.905 091 16335.60 160.76 51062.91 88888.00 2016-03-31 06:15:14.405 091 16335.61 160.73 51062.92 88888.00 2016-03-31 06:15:14.905 091 16335.63 160.74 51062.92 88888.00 2016-03-31 06:15:15.405 091 16335.64 160.75 51062.99 88888.00 2016-03-31 06:15:15.905 091 16335.63 160.70 51062.99 88888.00 2016-03-31 06:15:16.405 091 16335.62 160.69 51062.90 88888.00 2016-03-31 06:15:16.905 091 16335.68 160.65 51062.85 88888.00 2016-03-31 06:15:17.405 091 16335.70 160.65 51062.88 88888.00 2016-03-31 06:15:17.905 091 16335.65 160.66 51062.94 88888.00 2016-03-31 06:15:18.405 091 16335.64 160.72 51062.98 88888.00 2016-03-31 06:15:18.905 091 16335.64 160.71 51062.95 88888.00 2016-03-31 06:15:19.405 091 16335.63 160.69 51062.99 88888.00 2016-03-31 06:15:19.905 091 16335.62 160.67 51063.00 88888.00 2016-03-31 06:15:20.405 091 16335.62 160.66 51063.00 88888.00 2016-03-31 06:15:20.905 091 16335.56 160.59 51062.96 88888.00 2016-03-31 06:15:21.405 091 16335.54 160.64 51062.89 88888.00 2016-03-31 06:15:21.905 091 16335.55 160.66 51062.91 88888.00 2016-03-31 06:15:22.405 091 16335.52 160.65 51062.99 88888.00 2016-03-31 06:15:22.905 091 16335.53 160.61 51063.04 88888.00 2016-03-31 06:15:23.405 091 16335.55 160.63 51063.04 88888.00 2016-03-31 06:15:23.905 091 16335.49 160.64 51063.00 88888.00 2016-03-31 06:15:24.405 091 16335.43 160.66 51062.97 88888.00 2016-03-31 06:15:24.905 091 16335.41 160.63 51063.03 88888.00 2016-03-31 06:15:25.405 091 16335.43 160.57 51063.05 88888.00 2016-03-31 06:15:25.905 091 16335.43 160.58 51062.99 88888.00 2016-03-31 06:15:26.405 091 16335.45 160.61 51062.97 88888.00 2016-03-31 06:15:26.905 091 16335.46 160.65 51062.95 88888.00 2016-03-31 06:15:27.405 091 16335.47 160.63 51062.95 88888.00 2016-03-31 06:15:27.905 091 16335.45 160.64 51062.94 88888.00 2016-03-31 06:15:28.405 091 16335.46 160.69 51062.98 88888.00 2016-03-31 06:15:28.905 091 16335.44 160.67 51063.01 88888.00 2016-03-31 06:15:29.405 091 16335.44 160.66 51063.01 88888.00 2016-03-31 06:15:29.905 091 16335.47 160.64 51062.97 88888.00 2016-03-31 06:15:30.405 091 16335.45 160.61 51062.95 88888.00 2016-03-31 06:15:30.905 091 16335.43 160.62 51062.92 88888.00 2016-03-31 06:15:31.405 091 16335.40 160.61 51062.94 88888.00 2016-03-31 06:15:31.905 091 16335.38 160.61 51062.92 88888.00 2016-03-31 06:15:32.405 091 16335.42 160.58 51062.92 88888.00 2016-03-31 06:15:32.905 091 16335.42 160.62 51062.91 88888.00 2016-03-31 06:15:33.405 091 16335.42 160.67 51062.91 88888.00 2016-03-31 06:15:33.905 091 16335.45 160.62 51062.96 88888.00 2016-03-31 06:15:34.405 091 16335.44 160.57 51062.92 88888.00 2016-03-31 06:15:34.905 091 16335.44 160.61 51062.92 88888.00 2016-03-31 06:15:35.405 091 16335.37 160.64 51062.90 88888.00 2016-03-31 06:15:35.905 091 16335.41 160.69 51062.92 88888.00 2016-03-31 06:15:36.405 091 16335.46 160.65 51062.90 88888.00 2016-03-31 06:15:36.905 091 16335.47 160.57 51062.86 88888.00 2016-03-31 06:15:37.405 091 16335.45 160.57 51062.90 88888.00 2016-03-31 06:15:37.905 091 16335.44 160.57 51062.87 88888.00 2016-03-31 06:15:38.405 091 16335.45 160.57 51062.83 88888.00 2016-03-31 06:15:38.905 091 16335.46 160.59 51062.88 88888.00 2016-03-31 06:15:39.405 091 16335.46 160.59 51062.88 88888.00 2016-03-31 06:15:39.905 091 16335.50 160.62 51062.88 88888.00 2016-03-31 06:15:40.405 091 16335.51 160.61 51062.89 88888.00 2016-03-31 06:15:40.905 091 16335.54 160.57 51062.94 88888.00 2016-03-31 06:15:41.406 091 16335.53 160.61 51062.92 88888.00 2016-03-31 06:15:41.906 091 16335.50 160.64 51062.91 88888.00 2016-03-31 06:15:42.406 091 16335.50 160.63 51062.92 88888.00 2016-03-31 06:15:42.906 091 16335.54 160.62 51062.89 88888.00 2016-03-31 06:15:43.406 091 16335.59 160.63 51062.87 88888.00 2016-03-31 06:15:43.906 091 16335.58 160.62 51062.88 88888.00 2016-03-31 06:15:44.406 091 16335.52 160.65 51062.88 88888.00 2016-03-31 06:15:44.906 091 16335.52 160.65 51062.90 88888.00 2016-03-31 06:15:45.406 091 16335.53 160.66 51062.90 88888.00 2016-03-31 06:15:45.906 091 16335.51 160.67 51062.95 88888.00 2016-03-31 06:15:46.406 091 16335.51 160.69 51062.98 88888.00 2016-03-31 06:15:46.906 091 16335.54 160.67 51062.92 88888.00 2016-03-31 06:15:47.406 091 16335.55 160.65 51062.91 88888.00 2016-03-31 06:15:47.906 091 16335.54 160.67 51062.89 88888.00 2016-03-31 06:15:48.406 091 16335.53 160.66 51062.87 88888.00 2016-03-31 06:15:48.906 091 16335.55 160.69 51062.89 88888.00 2016-03-31 06:15:49.406 091 16335.60 160.64 51062.96 88888.00 2016-03-31 06:15:49.906 091 16335.59 160.66 51062.98 88888.00 2016-03-31 06:15:50.406 091 16335.55 160.70 51062.99 88888.00 2016-03-31 06:15:50.906 091 16335.54 160.72 51063.06 88888.00 2016-03-31 06:15:51.406 091 16335.55 160.72 51063.01 88888.00 2016-03-31 06:15:51.906 091 16335.54 160.74 51062.92 88888.00 2016-03-31 06:15:52.406 091 16335.54 160.73 51062.92 88888.00 2016-03-31 06:15:52.906 091 16335.53 160.74 51062.92 88888.00 2016-03-31 06:15:53.406 091 16335.54 160.76 51062.89 88888.00 2016-03-31 06:15:53.906 091 16335.52 160.78 51062.83 88888.00 2016-03-31 06:15:54.406 091 16335.51 160.82 51062.96 88888.00 2016-03-31 06:15:54.906 091 16335.52 160.82 51063.03 88888.00 2016-03-31 06:15:55.406 091 16335.61 160.82 51063.05 88888.00 2016-03-31 06:15:55.906 091 16335.62 160.87 51063.01 88888.00 2016-03-31 06:15:56.406 091 16335.63 160.83 51063.04 88888.00 2016-03-31 06:15:56.906 091 16335.63 160.80 51063.00 88888.00 2016-03-31 06:15:57.406 091 16335.62 160.85 51063.00 88888.00 2016-03-31 06:15:57.906 091 16335.63 160.90 51063.04 88888.00 2016-03-31 06:15:58.406 091 16335.62 160.89 51063.07 88888.00 2016-03-31 06:15:58.906 091 16335.54 160.90 51063.04 88888.00 2016-03-31 06:15:59.406 091 16335.53 160.91 51063.01 88888.00 2016-03-31 06:15:59.906 091 16335.55 160.94 51063.00 88888.00 2016-03-31 06:16:00.406 091 16335.59 160.96 51063.03 88888.00 2016-03-31 06:16:00.906 091 16335.59 160.89 51062.99 88888.00 2016-03-31 06:16:01.406 091 16335.58 160.94 51062.94 88888.00 2016-03-31 06:16:01.906 091 16335.56 160.98 51062.87 88888.00 2016-03-31 06:16:02.406 091 16335.56 160.98 51062.89 88888.00 2016-03-31 06:16:02.906 091 16335.56 160.92 51062.91 88888.00 2016-03-31 06:16:03.406 091 16335.58 160.97 51062.91 88888.00 2016-03-31 06:16:03.906 091 16335.61 160.96 51062.92 88888.00 2016-03-31 06:16:04.406 091 16335.58 160.94 51062.94 88888.00 2016-03-31 06:16:04.906 091 16335.59 160.96 51062.91 88888.00 2016-03-31 06:16:05.406 091 16335.59 160.94 51062.91 88888.00 2016-03-31 06:16:05.906 091 16335.59 160.97 51062.88 88888.00 2016-03-31 06:16:06.406 091 16335.59 160.98 51062.90 88888.00 2016-03-31 06:16:06.906 091 16335.60 161.05 51062.87 88888.00 2016-03-31 06:16:07.406 091 16335.61 161.02 51062.85 88888.00 2016-03-31 06:16:07.906 091 16335.58 160.97 51062.88 88888.00 2016-03-31 06:16:08.406 091 16335.56 161.04 51062.91 88888.00 2016-03-31 06:16:08.906 091 16335.58 161.09 51062.91 88888.00 2016-03-31 06:16:09.406 091 16335.59 161.05 51062.88 88888.00 2016-03-31 06:16:09.906 091 16335.56 161.04 51062.88 88888.00 2016-03-31 06:16:10.406 091 16335.55 161.01 51062.89 88888.00 2016-03-31 06:16:10.906 091 16335.53 160.98 51062.89 88888.00 2016-03-31 06:16:11.407 091 16335.53 160.99 51062.90 88888.00 2016-03-31 06:16:11.907 091 16335.53 161.04 51062.88 88888.00 2016-03-31 06:16:12.407 091 16335.53 160.97 51062.89 88888.00 2016-03-31 06:16:12.907 091 16335.62 160.97 51062.88 88888.00 2016-03-31 06:16:13.407 091 16335.67 160.98 51062.90 88888.00 2016-03-31 06:16:13.907 091 16335.63 160.99 51062.92 88888.00 2016-03-31 06:16:14.407 091 16335.61 160.94 51062.91 88888.00 2016-03-31 06:16:14.907 091 16335.62 160.93 51062.87 88888.00 2016-03-31 06:16:15.407 091 16335.60 160.92 51062.88 88888.00 2016-03-31 06:16:15.907 091 16335.58 160.91 51062.83 88888.00 2016-03-31 06:16:16.407 091 16335.60 160.91 51062.87 88888.00 2016-03-31 06:16:16.907 091 16335.62 160.88 51062.90 88888.00 2016-03-31 06:16:17.407 091 16335.61 160.89 51062.94 88888.00 2016-03-31 06:16:17.907 091 16335.62 160.91 51062.98 88888.00 2016-03-31 06:16:18.407 091 16335.62 160.88 51062.96 88888.00 2016-03-31 06:16:18.907 091 16335.56 160.87 51062.95 88888.00 2016-03-31 06:16:19.407 091 16335.61 160.93 51062.97 88888.00 2016-03-31 06:16:19.907 091 16335.64 160.98 51062.95 88888.00 2016-03-31 06:16:20.407 091 16335.68 160.93 51062.95 88888.00 2016-03-31 06:16:20.907 091 16335.67 160.91 51063.01 88888.00 2016-03-31 06:16:21.407 091 16335.67 160.91 51062.99 88888.00 2016-03-31 06:16:21.907 091 16335.69 160.96 51063.00 88888.00 2016-03-31 06:16:22.407 091 16335.65 160.96 51063.00 88888.00 2016-03-31 06:16:22.907 091 16335.65 160.93 51062.98 88888.00 2016-03-31 06:16:23.407 091 16335.65 160.91 51062.98 88888.00 2016-03-31 06:16:23.907 091 16335.65 160.91 51062.96 88888.00 2016-03-31 06:16:24.407 091 16335.64 160.89 51062.92 88888.00 2016-03-31 06:16:24.907 091 16335.65 160.94 51062.91 88888.00 2016-03-31 06:16:25.407 091 16335.61 160.99 51062.88 88888.00 2016-03-31 06:16:25.907 091 16335.60 160.97 51062.92 88888.00 2016-03-31 06:16:26.407 091 16335.62 160.96 51062.96 88888.00 2016-03-31 06:16:26.907 091 16335.60 160.94 51062.92 88888.00 2016-03-31 06:16:27.407 091 16335.60 160.91 51062.83 88888.00 2016-03-31 06:16:27.907 091 16335.59 160.90 51062.83 88888.00 2016-03-31 06:16:28.407 091 16335.58 160.93 51062.87 88888.00 2016-03-31 06:16:28.907 091 16335.59 160.91 51062.87 88888.00 2016-03-31 06:16:29.407 091 16335.58 160.89 51062.85 88888.00 2016-03-31 06:16:29.907 091 16335.53 160.89 51062.89 88888.00 2016-03-31 06:16:30.407 091 16335.52 160.91 51062.95 88888.00 2016-03-31 06:16:30.907 091 16335.56 160.88 51062.96 88888.00 2016-03-31 06:16:31.407 091 16335.56 160.90 51062.94 88888.00 2016-03-31 06:16:31.907 091 16335.52 160.94 51062.95 88888.00 2016-03-31 06:16:32.407 091 16335.53 160.93 51062.89 88888.00 2016-03-31 06:16:32.907 091 16335.60 160.92 51062.88 88888.00 2016-03-31 06:16:33.407 091 16335.56 160.90 51062.94 88888.00 2016-03-31 06:16:33.907 091 16335.59 160.93 51062.91 88888.00 2016-03-31 06:16:34.407 091 16335.61 160.92 51062.86 88888.00 2016-03-31 06:16:34.907 091 16335.51 160.91 51062.82 88888.00 2016-03-31 06:16:35.407 091 16335.47 160.92 51062.85 88888.00 2016-03-31 06:16:35.907 091 16335.49 160.94 51062.78 88888.00 2016-03-31 06:16:36.407 091 16335.50 160.94 51062.80 88888.00 2016-03-31 06:16:36.907 091 16335.52 160.96 51062.82 88888.00 2016-03-31 06:16:37.407 091 16335.53 160.90 51062.86 88888.00 2016-03-31 06:16:37.907 091 16335.51 160.89 51062.89 88888.00 2016-03-31 06:16:38.407 091 16335.44 160.94 51062.86 88888.00 2016-03-31 06:16:38.907 091 16335.46 160.93 51062.85 88888.00 2016-03-31 06:16:39.407 091 16335.46 160.93 51062.89 88888.00 2016-03-31 06:16:39.907 091 16335.45 160.94 51062.86 88888.00 2016-03-31 06:16:40.407 091 16335.46 160.92 51062.87 88888.00 2016-03-31 06:16:40.907 091 16335.46 160.92 51062.88 88888.00 2016-03-31 06:16:41.408 091 16335.50 160.89 51062.89 88888.00 2016-03-31 06:16:41.908 091 16335.53 160.89 51062.87 88888.00 2016-03-31 06:16:42.408 091 16335.54 160.93 51062.82 88888.00 2016-03-31 06:16:42.908 091 16335.49 160.94 51062.79 88888.00 2016-03-31 06:16:43.408 091 16335.53 160.91 51062.77 88888.00 2016-03-31 06:16:43.908 091 16335.59 160.89 51062.79 88888.00 2016-03-31 06:16:44.408 091 16335.54 160.87 51062.83 88888.00 2016-03-31 06:16:44.908 091 16335.55 160.88 51062.82 88888.00 2016-03-31 06:16:45.408 091 16335.56 160.89 51062.82 88888.00 2016-03-31 06:16:45.908 091 16335.53 160.88 51062.83 88888.00 2016-03-31 06:16:46.408 091 16335.54 160.89 51062.86 88888.00 2016-03-31 06:16:46.908 091 16335.54 160.91 51062.86 88888.00 2016-03-31 06:16:47.408 091 16335.55 160.90 51062.82 88888.00 2016-03-31 06:16:47.908 091 16335.56 160.87 51062.87 88888.00 2016-03-31 06:16:48.408 091 16335.55 160.85 51062.87 88888.00 2016-03-31 06:16:48.908 091 16335.46 160.80 51062.86 88888.00 2016-03-31 06:16:49.408 091 16335.47 160.79 51062.88 88888.00 2016-03-31 06:16:49.908 091 16335.53 160.81 51062.85 88888.00 2016-03-31 06:16:50.408 091 16335.49 160.81 51062.82 88888.00 2016-03-31 06:16:50.908 091 16335.52 160.82 51062.81 88888.00 2016-03-31 06:16:51.408 091 16335.55 160.84 51062.85 88888.00 2016-03-31 06:16:51.908 091 16335.53 160.82 51062.88 88888.00 2016-03-31 06:16:52.408 091 16335.51 160.79 51062.85 88888.00 2016-03-31 06:16:52.908 091 16335.49 160.79 51062.86 88888.00 2016-03-31 06:16:53.408 091 16335.54 160.74 51062.91 88888.00 2016-03-31 06:16:53.908 091 16335.54 160.79 51062.89 88888.00 2016-03-31 06:16:54.408 091 16335.54 160.78 51062.83 88888.00 2016-03-31 06:16:54.908 091 16335.50 160.76 51062.83 88888.00 2016-03-31 06:16:55.408 091 16335.50 160.76 51062.89 88888.00 2016-03-31 06:16:55.908 091 16335.52 160.76 51062.94 88888.00 2016-03-31 06:16:56.408 091 16335.52 160.76 51062.94 88888.00 2016-03-31 06:16:56.908 091 16335.52 160.72 51062.92 88888.00 2016-03-31 06:16:57.408 091 16335.50 160.67 51062.96 88888.00 2016-03-31 06:16:57.908 091 16335.49 160.67 51062.98 88888.00 2016-03-31 06:16:58.408 091 16335.49 160.72 51062.96 88888.00 2016-03-31 06:16:58.908 091 16335.51 160.74 51062.95 88888.00 2016-03-31 06:16:59.408 091 16335.52 160.73 51062.98 88888.00 2016-03-31 06:16:59.908 091 16335.53 160.70 51062.99 88888.00 2016-03-31 06:17:00.408 091 16335.53 160.66 51062.97 88888.00 2016-03-31 06:17:00.908 091 16335.55 160.62 51062.89 88888.00 2016-03-31 06:17:01.408 091 16335.60 160.62 51062.91 88888.00 2016-03-31 06:17:01.908 091 16335.60 160.65 51062.99 88888.00 2016-03-31 06:17:02.408 091 16335.63 160.63 51063.00 88888.00 2016-03-31 06:17:02.908 091 16335.61 160.64 51062.97 88888.00 2016-03-31 06:17:03.408 091 16335.58 160.67 51062.99 88888.00 2016-03-31 06:17:03.908 091 16335.61 160.71 51063.04 88888.00 2016-03-31 06:17:04.408 091 16335.61 160.71 51062.92 88888.00 2016-03-31 06:17:04.908 091 16335.63 160.73 51062.89 88888.00 2016-03-31 06:17:05.408 091 16335.67 160.75 51062.92 88888.00 2016-03-31 06:17:05.908 091 16335.67 160.76 51062.94 88888.00 2016-03-31 06:17:06.408 091 16335.67 160.73 51062.92 88888.00 2016-03-31 06:17:06.908 091 16335.69 160.72 51062.97 88888.00 2016-03-31 06:17:07.408 091 16335.71 160.69 51062.97 88888.00 2016-03-31 06:17:07.908 091 16335.71 160.69 51062.92 88888.00 2016-03-31 06:17:08.408 091 16335.70 160.74 51062.92 88888.00 2016-03-31 06:17:08.908 091 16335.73 160.74 51062.92 88888.00 2016-03-31 06:17:09.408 091 16335.77 160.72 51062.89 88888.00 2016-03-31 06:17:09.908 091 16335.78 160.76 51062.94 88888.00 2016-03-31 06:17:10.408 091 16335.77 160.76 51062.91 88888.00 2016-03-31 06:17:10.908 091 16335.78 160.74 51062.91 88888.00 2016-03-31 06:17:11.409 091 16335.79 160.76 51062.92 88888.00 2016-03-31 06:17:11.909 091 16335.80 160.85 51062.92 88888.00 2016-03-31 06:17:12.409 091 16335.84 160.80 51062.98 88888.00 2016-03-31 06:17:12.909 091 16335.87 160.76 51063.03 88888.00 2016-03-31 06:17:13.409 091 16335.81 160.75 51063.01 88888.00 2016-03-31 06:17:13.909 091 16335.81 160.73 51062.98 88888.00 2016-03-31 06:17:14.409 091 16335.82 160.75 51063.01 88888.00 2016-03-31 06:17:14.909 091 16335.87 160.79 51063.01 88888.00 2016-03-31 06:17:15.409 091 16335.87 160.80 51063.03 88888.00 2016-03-31 06:17:15.909 091 16335.82 160.76 51063.04 88888.00 2016-03-31 06:17:16.409 091 16335.80 160.78 51063.00 88888.00 2016-03-31 06:17:16.909 091 16335.84 160.79 51062.92 88888.00 2016-03-31 06:17:17.409 091 16335.88 160.82 51062.95 88888.00 2016-03-31 06:17:17.909 091 16335.87 160.82 51062.95 88888.00 2016-03-31 06:17:18.409 091 16335.89 160.79 51062.92 88888.00 2016-03-31 06:17:18.909 091 16335.93 160.76 51062.95 88888.00 2016-03-31 06:17:19.409 091 16335.94 160.82 51062.91 88888.00 2016-03-31 06:17:19.909 091 16335.88 160.87 51062.98 88888.00 2016-03-31 06:17:20.409 091 16335.89 160.89 51062.95 88888.00 2016-03-31 06:17:20.909 091 16335.89 160.85 51062.95 88888.00 2016-03-31 06:17:21.409 091 16335.88 160.85 51062.99 88888.00 2016-03-31 06:17:21.909 091 16335.84 160.91 51063.01 88888.00 2016-03-31 06:17:22.409 091 16335.84 160.94 51063.00 88888.00 2016-03-31 06:17:22.909 091 16335.86 160.90 51063.01 88888.00 2016-03-31 06:17:23.409 091 16335.89 160.92 51063.00 88888.00 2016-03-31 06:17:23.909 091 16335.88 160.98 51062.98 88888.00 2016-03-31 06:17:24.409 091 16335.89 160.94 51062.96 88888.00 2016-03-31 06:17:24.909 091 16335.84 160.96 51063.03 88888.00 2016-03-31 06:17:25.409 091 16335.78 160.96 51063.06 88888.00 2016-03-31 06:17:25.909 091 16335.79 160.97 51062.98 88888.00 2016-03-31 06:17:26.409 091 16335.80 160.99 51062.95 88888.00 2016-03-31 06:17:26.909 091 16335.79 160.97 51062.89 88888.00 2016-03-31 06:17:27.409 091 16335.78 160.97 51062.89 88888.00 2016-03-31 06:17:27.909 091 16335.78 160.97 51062.94 88888.00 2016-03-31 06:17:28.409 091 16335.74 160.93 51063.01 88888.00 2016-03-31 06:17:28.909 091 16335.71 160.96 51063.00 88888.00 2016-03-31 06:17:29.409 091 16335.73 161.00 51062.99 88888.00 2016-03-31 06:17:29.909 091 16335.74 161.00 51062.98 88888.00 2016-03-31 06:17:30.409 091 16335.70 160.94 51062.97 88888.00 2016-03-31 06:17:30.909 091 16335.71 160.97 51062.96 88888.00 2016-03-31 06:17:31.409 091 16335.74 160.98 51062.96 88888.00 2016-03-31 06:17:31.909 091 16335.76 161.01 51062.95 88888.00 2016-03-31 06:17:32.409 091 16335.77 160.96 51062.92 88888.00 2016-03-31 06:17:32.909 091 16335.73 160.97 51062.95 88888.00 2016-03-31 06:17:33.409 091 16335.71 160.98 51063.04 88888.00 2016-03-31 06:17:33.909 091 16335.73 161.02 51063.05 88888.00 2016-03-31 06:17:34.409 091 16335.73 160.98 51063.03 88888.00 2016-03-31 06:17:34.909 091 16335.81 161.01 51062.98 88888.00 2016-03-31 06:17:35.409 091 16335.80 161.04 51062.98 88888.00 2016-03-31 06:17:35.909 091 16335.82 161.02 51063.00 88888.00 2016-03-31 06:17:36.409 091 16335.80 161.06 51062.96 88888.00 2016-03-31 06:17:36.909 091 16335.82 161.05 51062.92 88888.00 2016-03-31 06:17:37.409 091 16335.81 161.04 51062.92 88888.00 2016-03-31 06:17:37.909 091 16335.82 161.02 51062.92 88888.00 2016-03-31 06:17:38.409 091 16335.81 160.97 51062.92 88888.00 2016-03-31 06:17:38.909 091 16335.85 160.96 51062.88 88888.00 2016-03-31 06:17:39.409 091 16335.86 160.93 51062.89 88888.00 2016-03-31 06:17:39.909 091 16335.85 160.92 51062.90 88888.00 2016-03-31 06:17:40.409 091 16335.87 160.89 51062.86 88888.00 2016-03-31 06:17:40.909 091 16335.89 160.90 51062.82 88888.00 2016-03-31 06:17:41.410 091 16335.89 160.90 51062.80 88888.00 2016-03-31 06:17:41.910 091 16335.87 160.92 51062.82 88888.00 2016-03-31 06:17:42.410 091 16335.87 160.96 51062.85 88888.00 2016-03-31 06:17:42.910 091 16335.94 160.96 51062.87 88888.00 2016-03-31 06:17:43.410 091 16335.94 160.96 51062.91 88888.00 2016-03-31 06:17:43.910 091 16335.94 160.94 51062.91 88888.00 2016-03-31 06:17:44.410 091 16335.91 160.91 51062.91 88888.00 2016-03-31 06:17:44.910 091 16335.91 160.81 51062.89 88888.00 2016-03-31 06:17:45.410 091 16335.91 160.82 51062.87 88888.00 2016-03-31 06:17:45.910 091 16335.91 160.81 51062.89 88888.00 2016-03-31 06:17:46.410 091 16335.91 160.81 51062.98 88888.00 2016-03-31 06:17:46.910 091 16335.91 160.76 51063.00 88888.00 2016-03-31 06:17:47.410 091 16335.89 160.74 51062.95 88888.00 2016-03-31 06:17:47.910 091 16335.94 160.76 51062.97 88888.00 2016-03-31 06:17:48.410 091 16335.98 160.71 51062.96 88888.00 2016-03-31 06:17:48.910 091 16335.97 160.72 51062.92 88888.00 2016-03-31 06:17:49.410 091 16335.98 160.75 51062.92 88888.00 2016-03-31 06:17:49.910 091 16335.98 160.75 51062.91 88888.00 2016-03-31 06:17:50.410 091 16335.93 160.76 51062.94 88888.00 2016-03-31 06:17:50.910 091 16335.97 160.80 51062.96 88888.00 2016-03-31 06:17:51.410 091 16335.94 160.70 51062.97 88888.00 2016-03-31 06:17:51.910 091 16335.91 160.70 51062.92 88888.00 2016-03-31 06:17:52.410 091 16335.98 160.71 51062.86 88888.00 2016-03-31 06:17:52.910 091 16335.98 160.76 51062.91 88888.00 2016-03-31 06:17:53.410 091 16336.03 160.76 51062.92 88888.00 2016-03-31 06:17:53.910 091 16336.02 160.75 51062.91 88888.00 2016-03-31 06:17:54.410 091 16336.03 160.72 51062.95 88888.00 2016-03-31 06:17:54.910 091 16335.98 160.73 51062.92 88888.00 2016-03-31 06:17:55.410 091 16335.98 160.70 51062.92 88888.00 2016-03-31 06:17:55.910 091 16335.99 160.71 51062.96 88888.00 2016-03-31 06:17:56.410 091 16336.00 160.72 51062.96 88888.00 2016-03-31 06:17:56.910 091 16336.03 160.75 51062.96 88888.00 2016-03-31 06:17:57.410 091 16336.03 160.76 51062.99 88888.00 2016-03-31 06:17:57.910 091 16336.02 160.75 51062.96 88888.00 2016-03-31 06:17:58.410 091 16336.03 160.76 51062.95 88888.00 2016-03-31 06:17:58.910 091 16336.02 160.72 51062.89 88888.00 2016-03-31 06:17:59.410 091 16336.00 160.69 51062.86 88888.00 2016-03-31 06:17:59.910 091 16336.04 160.71 51062.90 88888.00 2016-03-31 06:18:00.410 091 16336.04 160.73 51062.94 88888.00 2016-03-31 06:18:00.910 091 16336.06 160.71 51062.96 88888.00 2016-03-31 06:18:01.410 091 16336.06 160.70 51062.98 88888.00 2016-03-31 06:18:01.910 091 16336.06 160.70 51062.99 88888.00 2016-03-31 06:18:02.410 091 16336.03 160.67 51062.96 88888.00 2016-03-31 06:18:02.910 091 16336.03 160.70 51062.94 88888.00 2016-03-31 06:18:03.410 091 16336.03 160.67 51062.99 88888.00 2016-03-31 06:18:03.910 091 16336.05 160.67 51063.06 88888.00 2016-03-31 06:18:04.410 091 16336.07 160.69 51063.01 88888.00 2016-03-31 06:18:04.910 091 16336.06 160.69 51063.00 88888.00 2016-03-31 06:18:05.410 091 16336.06 160.62 51063.05 88888.00 2016-03-31 06:18:05.910 091 16336.06 160.65 51063.04 88888.00 2016-03-31 06:18:06.410 091 16336.08 160.71 51063.01 88888.00 2016-03-31 06:18:06.910 091 16336.07 160.70 51062.91 88888.00 2016-03-31 06:18:07.410 091 16336.08 160.64 51062.95 88888.00 2016-03-31 06:18:07.910 091 16336.13 160.59 51062.95 88888.00 2016-03-31 06:18:08.410 091 16336.15 160.57 51062.94 88888.00 2016-03-31 06:18:08.910 091 16336.12 160.61 51062.99 88888.00 2016-03-31 06:18:09.410 091 16336.15 160.59 51063.03 88888.00 2016-03-31 06:18:09.910 091 16336.16 160.64 51063.05 88888.00 2016-03-31 06:18:10.410 091 16336.17 160.65 51063.00 88888.00 2016-03-31 06:18:10.910 091 16336.21 160.65 51063.00 88888.00 2016-03-31 06:18:11.410 091 16336.22 160.65 51062.94 88888.00 2016-03-31 06:18:11.910 091 16336.20 160.64 51062.94 88888.00 2016-03-31 06:18:12.410 091 16336.18 160.65 51062.96 88888.00 2016-03-31 06:18:12.910 091 16336.22 160.66 51062.97 88888.00 2016-03-31 06:18:13.410 091 16336.24 160.66 51062.95 88888.00 2016-03-31 06:18:13.910 091 16336.23 160.64 51062.98 88888.00 2016-03-31 06:18:14.410 091 16336.23 160.67 51063.01 88888.00 2016-03-31 06:18:14.910 091 16336.23 160.69 51063.01 88888.00 2016-03-31 06:18:15.410 091 16336.23 160.67 51062.99 88888.00 2016-03-31 06:18:15.910 091 16336.21 160.67 51062.97 88888.00 2016-03-31 06:18:16.411 091 16336.23 160.67 51062.95 88888.00 2016-03-31 06:18:16.911 091 16336.29 160.69 51062.94 88888.00 2016-03-31 06:18:17.411 091 16336.24 160.65 51062.97 88888.00 2016-03-31 06:18:17.911 091 16336.26 160.69 51062.98 88888.00 2016-03-31 06:18:18.411 091 16336.29 160.71 51062.97 88888.00 2016-03-31 06:18:18.911 091 16336.29 160.69 51062.99 88888.00 2016-03-31 06:18:19.411 091 16336.26 160.70 51062.98 88888.00 2016-03-31 06:18:19.911 091 16336.24 160.74 51062.98 88888.00 2016-03-31 06:18:20.411 091 16336.24 160.80 51063.00 88888.00 2016-03-31 06:18:20.911 091 16336.26 160.81 51063.01 88888.00 2016-03-31 06:18:21.411 091 16336.25 160.76 51063.00 88888.00 2016-03-31 06:18:21.911 091 16336.28 160.76 51062.97 88888.00 2016-03-31 06:18:22.411 091 16336.29 160.79 51062.96 88888.00 2016-03-31 06:18:22.911 091 16336.26 160.85 51063.01 88888.00 2016-03-31 06:18:23.411 091 16336.28 160.88 51063.06 88888.00 2016-03-31 06:18:23.911 091 16336.30 160.85 51063.03 88888.00 2016-03-31 06:18:24.411 091 16336.28 160.83 51062.98 88888.00 2016-03-31 06:18:24.911 091 16336.25 160.88 51062.99 88888.00 2016-03-31 06:18:25.411 091 16336.24 160.98 51063.03 88888.00 2016-03-31 06:18:25.911 091 16336.16 160.98 51063.01 88888.00 2016-03-31 06:18:26.411 091 16336.21 161.02 51062.98 88888.00 2016-03-31 06:18:26.911 091 16336.24 161.02 51062.92 88888.00 2016-03-31 06:18:27.411 091 16336.21 161.00 51062.87 88888.00 2016-03-31 06:18:27.911 091 16336.17 161.00 51062.92 88888.00 2016-03-31 06:18:28.411 091 16336.16 161.02 51062.98 88888.00 2016-03-31 06:18:28.911 091 16336.18 161.00 51063.03 88888.00 2016-03-31 06:18:29.411 091 16336.22 160.98 51063.03 88888.00 2016-03-31 06:18:29.911 091 16336.20 161.04 51063.03 88888.00 2016-03-31 06:18:30.411 091 16336.17 161.09 51062.96 88888.00 2016-03-31 06:18:30.911 091 16336.18 161.09 51062.97 88888.00 2016-03-31 06:18:31.411 091 16336.21 161.05 51062.96 88888.00 2016-03-31 06:18:31.911 091 16336.18 161.02 51062.97 88888.00 2016-03-31 06:18:32.411 091 16336.18 161.01 51062.98 88888.00 2016-03-31 06:18:32.911 091 16336.20 161.00 51062.99 88888.00 2016-03-31 06:18:33.411 091 16336.24 161.05 51062.98 88888.00 2016-03-31 06:18:33.911 091 16336.28 161.13 51063.00 88888.00 2016-03-31 06:18:34.411 091 16336.28 161.10 51063.03 88888.00 2016-03-31 06:18:34.911 091 16336.23 161.02 51063.01 88888.00 2016-03-31 06:18:35.411 091 16336.29 161.06 51063.04 88888.00 2016-03-31 06:18:35.911 091 16336.33 161.05 51063.00 88888.00 2016-03-31 06:18:36.411 091 16336.40 161.07 51062.98 88888.00 2016-03-31 06:18:36.911 091 16336.40 161.04 51062.99 88888.00 2016-03-31 06:18:37.411 091 16336.35 161.01 51063.00 88888.00 2016-03-31 06:18:37.911 091 16336.34 161.02 51062.96 88888.00 2016-03-31 06:18:38.411 091 16336.34 161.05 51062.92 88888.00 2016-03-31 06:18:38.911 091 16336.33 161.01 51062.90 88888.00 2016-03-31 06:18:39.411 091 16336.32 161.04 51062.88 88888.00 2016-03-31 06:18:39.911 091 16336.29 161.05 51062.89 88888.00 2016-03-31 06:18:40.411 091 16336.33 161.04 51062.90 88888.00 2016-03-31 06:18:40.911 091 16336.40 160.98 51062.91 88888.00 2016-03-31 06:18:41.411 091 16336.39 160.92 51062.94 88888.00 2016-03-31 06:18:41.911 091 16336.38 161.02 51062.90 88888.00 2016-03-31 06:18:42.411 091 16336.40 161.04 51062.89 88888.00 2016-03-31 06:18:42.911 091 16336.40 161.00 51062.97 88888.00 2016-03-31 06:18:43.411 091 16336.39 160.98 51063.03 88888.00 2016-03-31 06:18:43.911 091 16336.41 160.94 51062.99 88888.00 2016-03-31 06:18:44.411 091 16336.40 160.92 51062.98 88888.00 2016-03-31 06:18:44.911 091 16336.43 160.88 51062.99 88888.00 2016-03-31 06:18:45.411 091 16336.47 160.84 51062.92 88888.00 2016-03-31 06:18:45.911 091 16336.51 160.84 51062.95 88888.00 2016-03-31 06:18:46.412 091 16336.50 160.92 51062.99 88888.00 2016-03-31 06:18:46.912 091 16336.53 160.92 51062.94 88888.00 2016-03-31 06:18:47.412 091 16336.55 160.89 51062.90 88888.00 2016-03-31 06:18:47.912 091 16336.56 160.84 51062.90 88888.00 2016-03-31 06:18:48.412 091 16336.55 160.78 51062.85 88888.00 2016-03-31 06:18:48.912 091 16336.55 160.81 51062.85 88888.00 2016-03-31 06:18:49.412 091 16336.52 160.83 51062.88 88888.00 2016-03-31 06:18:49.912 091 16336.55 160.80 51062.89 88888.00 2016-03-31 06:18:50.412 091 16336.53 160.75 51062.87 88888.00 2016-03-31 06:18:50.912 091 16336.51 160.73 51062.90 88888.00 2016-03-31 06:18:51.412 091 16336.53 160.72 51062.92 88888.00 2016-03-31 06:18:51.912 091 16336.58 160.66 51062.89 88888.00 2016-03-31 06:18:52.412 091 16336.60 160.65 51062.88 88888.00 2016-03-31 06:18:52.912 091 16336.61 160.66 51062.91 88888.00 2016-03-31 06:18:53.412 091 16336.58 160.62 51062.89 88888.00 2016-03-31 06:18:53.912 091 16336.58 160.63 51062.92 88888.00 2016-03-31 06:18:54.412 091 16336.61 160.61 51062.98 88888.00 2016-03-31 06:18:54.912 091 16336.61 160.62 51062.98 88888.00 2016-03-31 06:18:55.412 091 16336.64 160.63 51062.98 88888.00 2016-03-31 06:18:55.912 091 16336.61 160.58 51063.00 88888.00 2016-03-31 06:18:56.412 091 16336.61 160.57 51062.97 88888.00 2016-03-31 06:18:56.912 091 16336.61 160.57 51062.89 88888.00 2016-03-31 06:18:57.412 091 16336.61 160.62 51062.92 88888.00 2016-03-31 06:18:57.912 091 16336.60 160.64 51062.97 88888.00 2016-03-31 06:18:58.412 091 16336.56 160.71 51062.96 88888.00 2016-03-31 06:18:58.912 091 16336.57 160.70 51062.92 88888.00 2016-03-31 06:18:59.412 091 16336.57 160.70 51062.92 88888.00 2016-03-31 06:18:59.912 091 16336.55 160.71 51062.97 88888.00 2016-03-31 06:19:00.412 091 16336.53 160.71 51062.96 88888.00 2016-03-31 06:19:00.912 091 16336.52 160.71 51062.94 88888.00 2016-03-31 06:19:01.412 091 16336.49 160.67 51062.94 88888.00 2016-03-31 06:19:01.912 091 16336.49 160.65 51062.95 88888.00 2016-03-31 06:19:02.412 091 16336.52 160.62 51062.94 88888.00 2016-03-31 06:19:02.912 091 16336.56 160.63 51062.91 88888.00 2016-03-31 06:19:03.412 091 16336.58 160.57 51062.89 88888.00 2016-03-31 06:19:03.912 091 16336.58 160.54 51062.89 88888.00 2016-03-31 06:19:04.412 091 16336.52 160.59 51062.89 88888.00 2016-03-31 06:19:04.912 091 16336.52 160.65 51062.88 88888.00 2016-03-31 06:19:05.412 091 16336.55 160.71 51062.88 88888.00 2016-03-31 06:19:05.912 091 16336.52 160.73 51062.94 88888.00 2016-03-31 06:19:06.412 091 16336.52 160.70 51062.94 88888.00 2016-03-31 06:19:06.912 091 16336.50 160.69 51062.94 88888.00 2016-03-31 06:19:07.412 091 16336.51 160.70 51062.91 88888.00 2016-03-31 06:19:07.912 091 16336.51 160.74 51062.88 88888.00 2016-03-31 06:19:08.412 091 16336.52 160.73 51062.94 88888.00 2016-03-31 06:19:08.912 091 16336.53 160.70 51062.94 88888.00 2016-03-31 06:19:09.412 091 16336.51 160.70 51062.92 88888.00 2016-03-31 06:19:09.912 091 16336.49 160.72 51062.91 88888.00 2016-03-31 06:19:10.412 091 16336.48 160.74 51062.96 88888.00 2016-03-31 06:19:10.912 091 16336.48 160.76 51063.03 88888.00 2016-03-31 06:19:11.412 091 16336.47 160.79 51063.06 88888.00 2016-03-31 06:19:11.912 091 16336.41 160.78 51063.07 88888.00 2016-03-31 06:19:12.412 091 16336.41 160.82 51063.03 88888.00 2016-03-31 06:19:12.912 091 16336.42 160.81 51062.94 88888.00 2016-03-31 06:19:13.412 091 16336.42 160.79 51062.92 88888.00 2016-03-31 06:19:13.912 091 16336.42 160.80 51062.89 88888.00 2016-03-31 06:19:14.412 091 16336.38 160.83 51062.89 88888.00 2016-03-31 06:19:14.912 091 16336.35 160.82 51062.89 88888.00 2016-03-31 06:19:15.412 091 16336.34 160.84 51062.85 88888.00 2016-03-31 06:19:15.912 091 16336.39 160.82 51062.83 88888.00 2016-03-31 06:19:16.412 091 16336.38 160.85 51062.87 88888.00 2016-03-31 06:19:16.912 091 16336.35 160.90 51062.87 88888.00 2016-03-31 06:19:17.412 091 16336.35 160.88 51062.92 88888.00 2016-03-31 06:19:17.912 091 16336.37 160.87 51062.95 88888.00 2016-03-31 06:19:18.412 091 16336.34 160.88 51062.92 88888.00 2016-03-31 06:19:18.912 091 16336.32 160.85 51062.88 88888.00 2016-03-31 06:19:19.412 091 16336.32 160.87 51062.85 88888.00 2016-03-31 06:19:19.912 091 16336.31 160.83 51062.89 88888.00 2016-03-31 06:19:20.412 091 16336.32 160.84 51062.91 88888.00 2016-03-31 06:19:20.912 091 16336.35 160.82 51062.90 88888.00 2016-03-31 06:19:21.413 091 16336.37 160.76 51062.94 88888.00 2016-03-31 06:19:21.913 091 16336.38 160.78 51062.97 88888.00 2016-03-31 06:19:22.413 091 16336.37 160.80 51063.01 88888.00 2016-03-31 06:19:22.913 091 16336.35 160.84 51063.08 88888.00 2016-03-31 06:19:23.413 091 16336.37 160.81 51063.09 88888.00 2016-03-31 06:19:23.913 091 16336.35 160.84 51063.10 88888.00 2016-03-31 06:19:24.413 091 16336.33 160.83 51063.08 88888.00 2016-03-31 06:19:24.913 091 16336.32 160.85 51063.06 88888.00 2016-03-31 06:19:25.413 091 16336.35 160.85 51063.06 88888.00 2016-03-31 06:19:25.913 091 16336.34 160.84 51063.04 88888.00 2016-03-31 06:19:26.413 091 16336.35 160.83 51062.99 88888.00 2016-03-31 06:19:26.913 091 16336.37 160.82 51063.00 88888.00 2016-03-31 06:19:27.413 091 16336.35 160.87 51062.99 88888.00 2016-03-31 06:19:27.913 091 16336.38 160.84 51063.01 88888.00 2016-03-31 06:19:28.413 091 16336.34 160.90 51063.03 88888.00 2016-03-31 06:19:28.913 091 16336.37 160.88 51062.97 88888.00 2016-03-31 06:19:29.413 091 16336.42 160.84 51062.96 88888.00 2016-03-31 06:19:29.913 091 16336.42 160.84 51063.04 88888.00 2016-03-31 06:19:30.413 091 16336.44 160.85 51062.96 88888.00 2016-03-31 06:19:30.913 091 16336.44 160.85 51062.94 88888.00 2016-03-31 06:19:31.413 091 16336.43 160.83 51062.92 88888.00 2016-03-31 06:19:31.913 091 16336.40 160.80 51062.91 88888.00 2016-03-31 06:19:32.413 091 16336.41 160.82 51062.92 88888.00 2016-03-31 06:19:32.913 091 16336.42 160.81 51062.91 88888.00 2016-03-31 06:19:33.413 091 16336.43 160.84 51062.96 88888.00 2016-03-31 06:19:33.913 091 16336.50 160.82 51062.96 88888.00 2016-03-31 06:19:34.413 091 16336.51 160.85 51062.95 88888.00 2016-03-31 06:19:34.913 091 16336.51 160.85 51062.96 88888.00 2016-03-31 06:19:35.413 091 16336.55 160.81 51062.97 88888.00 2016-03-31 06:19:35.913 091 16336.55 160.83 51062.91 88888.00 2016-03-31 06:19:36.413 091 16336.56 160.84 51062.87 88888.00 2016-03-31 06:19:36.913 091 16336.53 160.85 51062.85 88888.00 2016-03-31 06:19:37.413 091 16336.57 160.81 51062.83 88888.00 2016-03-31 06:19:37.913 091 16336.60 160.80 51062.81 88888.00 2016-03-31 06:19:38.413 091 16336.59 160.80 51062.82 88888.00 2016-03-31 06:19:38.913 091 16336.55 160.80 51062.81 88888.00 2016-03-31 06:19:39.413 091 16336.57 160.78 51062.83 88888.00 2016-03-31 06:19:39.913 091 16336.61 160.79 51062.89 88888.00 2016-03-31 06:19:40.413 091 16336.62 160.76 51062.96 88888.00 2016-03-31 06:19:40.913 091 16336.60 160.76 51062.97 88888.00 2016-03-31 06:19:41.413 091 16336.64 160.76 51062.94 88888.00 2016-03-31 06:19:41.913 091 16336.67 160.76 51062.90 88888.00 2016-03-31 06:19:42.413 091 16336.68 160.73 51062.96 88888.00 2016-03-31 06:19:42.913 091 16336.71 160.74 51062.97 88888.00 2016-03-31 06:19:43.413 091 16336.69 160.72 51062.99 88888.00 2016-03-31 06:19:43.913 091 16336.61 160.66 51062.96 88888.00 2016-03-31 06:19:44.404 091 16336.66 160.67 51062.96 88888.00 2016-03-31 06:19:44.904 091 16336.65 160.64 51062.95 88888.00 2016-03-31 06:19:45.404 091 16336.65 160.65 51062.95 88888.00 2016-03-31 06:19:45.904 091 16336.69 160.67 51062.94 88888.00 2016-03-31 06:19:46.404 091 16336.70 160.72 51062.92 88888.00 2016-03-31 06:19:46.904 091 16336.69 160.70 51062.97 88888.00 2016-03-31 06:19:47.404 091 16336.68 160.67 51062.99 88888.00 2016-03-31 06:19:47.904 091 16336.68 160.70 51062.98 88888.00 2016-03-31 06:19:48.404 091 16336.71 160.69 51062.97 88888.00 2016-03-31 06:19:48.904 091 16336.74 160.64 51062.98 88888.00 2016-03-31 06:19:49.404 091 16336.73 160.64 51062.97 88888.00 2016-03-31 06:19:49.904 091 16336.69 160.64 51062.95 88888.00 2016-03-31 06:19:50.404 091 16336.67 160.63 51062.92 88888.00 2016-03-31 06:19:50.904 091 16336.69 160.56 51062.94 88888.00 2016-03-31 06:19:51.404 091 16336.67 160.57 51062.92 88888.00 2016-03-31 06:19:51.904 091 16336.65 160.57 51062.87 88888.00 2016-03-31 06:19:52.404 091 16336.62 160.59 51062.85 88888.00 2016-03-31 06:19:52.904 091 16336.58 160.62 51062.94 88888.00 2016-03-31 06:19:53.404 091 16336.58 160.67 51062.98 88888.00 2016-03-31 06:19:53.904 091 16336.60 160.69 51062.91 88888.00 2016-03-31 06:19:54.404 091 16336.60 160.69 51062.88 88888.00 2016-03-31 06:19:54.904 091 16336.58 160.66 51062.86 88888.00 2016-03-31 06:19:55.404 091 16336.55 160.63 51062.86 88888.00 2016-03-31 06:19:55.904 091 16336.56 160.65 51062.89 88888.00 2016-03-31 06:19:56.404 091 16336.59 160.70 51062.92 88888.00 2016-03-31 06:19:56.904 091 16336.56 160.71 51062.88 88888.00 2016-03-31 06:19:57.404 091 16336.51 160.71 51062.88 88888.00 2016-03-31 06:19:57.904 091 16336.51 160.70 51062.87 88888.00 2016-03-31 06:19:58.404 091 16336.51 160.67 51062.85 88888.00 2016-03-31 06:19:58.904 091 16336.52 160.67 51062.85 88888.00 2016-03-31 06:19:59.404 091 16336.48 160.67 51062.88 88888.00 2016-03-31 06:19:59.904 091 16336.51 160.72 51062.88 88888.00 2016-03-31 06:20:00.404 091 16336.49 160.69 51062.88 88888.00 2016-03-31 06:20:00.904 091 16336.51 160.70 51062.91 88888.00 2016-03-31 06:20:01.404 091 16336.48 160.74 51062.91 88888.00 2016-03-31 06:20:01.904 091 16336.49 160.80 51062.86 88888.00 2016-03-31 06:20:02.404 091 16336.49 160.76 51062.86 88888.00 2016-03-31 06:20:02.904 091 16336.50 160.79 51062.86 88888.00 2016-03-31 06:20:03.404 091 16336.49 160.84 51062.90 88888.00 2016-03-31 06:20:03.904 091 16336.47 160.79 51062.92 88888.00 2016-03-31 06:20:04.404 091 16336.47 160.79 51062.89 88888.00 2016-03-31 06:20:04.904 091 16336.50 160.83 51062.83 88888.00 2016-03-31 06:20:05.404 091 16336.52 160.81 51062.83 88888.00 2016-03-31 06:20:05.904 091 16336.50 160.84 51062.82 88888.00 2016-03-31 06:20:06.404 091 16336.46 160.83 51062.85 88888.00 2016-03-31 06:20:06.904 091 16336.43 160.87 51062.86 88888.00 2016-03-31 06:20:07.404 091 16336.46 160.89 51062.89 88888.00 2016-03-31 06:20:07.904 091 16336.44 160.87 51062.91 88888.00 2016-03-31 06:20:08.404 091 16336.47 160.88 51062.88 88888.00 2016-03-31 06:20:08.904 091 16336.48 160.96 51062.91 88888.00 2016-03-31 06:20:09.404 091 16336.47 160.97 51062.92 88888.00 2016-03-31 06:20:09.904 091 16336.49 160.91 51062.87 88888.00 2016-03-31 06:20:10.404 091 16336.48 160.88 51062.97 88888.00 2016-03-31 06:20:10.904 091 16336.50 160.84 51062.99 88888.00 2016-03-31 06:20:11.404 091 16336.55 160.90 51062.94 88888.00 2016-03-31 06:20:11.904 091 16336.53 160.88 51062.88 88888.00 2016-03-31 06:20:12.404 091 16336.53 160.87 51062.86 88888.00 2016-03-31 06:20:12.904 091 16336.53 160.89 51062.90 88888.00 2016-03-31 06:20:13.404 091 16336.52 160.92 51062.92 88888.00 2016-03-31 06:20:13.904 091 16336.50 160.91 51062.95 88888.00 2016-03-31 06:20:14.405 091 16336.49 160.90 51062.97 88888.00 2016-03-31 06:20:14.905 091 16336.51 160.92 51062.95 88888.00 2016-03-31 06:20:15.405 091 16336.50 160.93 51062.92 88888.00 2016-03-31 06:20:15.905 091 16336.50 160.94 51062.92 88888.00 2016-03-31 06:20:16.405 091 16336.47 160.96 51062.90 88888.00 2016-03-31 06:20:16.905 091 16336.48 160.91 51062.98 88888.00 2016-03-31 06:20:17.405 091 16336.44 160.91 51062.95 88888.00 2016-03-31 06:20:17.905 091 16336.43 160.89 51062.92 88888.00 2016-03-31 06:20:18.405 091 16336.47 160.91 51062.92 88888.00 2016-03-31 06:20:18.905 091 16336.48 160.87 51062.88 88888.00 2016-03-31 06:20:19.405 091 16336.47 160.89 51062.83 88888.00 2016-03-31 06:20:19.905 091 16336.47 160.91 51062.85 88888.00 2016-03-31 06:20:20.405 091 16336.51 160.97 51062.87 88888.00 2016-03-31 06:20:20.905 091 16336.50 161.00 51062.87 88888.00 2016-03-31 06:20:21.405 091 16336.49 160.98 51062.90 88888.00 2016-03-31 06:20:21.905 091 16336.50 160.97 51062.91 88888.00 2016-03-31 06:20:22.405 091 16336.49 160.96 51062.86 88888.00 2016-03-31 06:20:22.905 091 16336.52 160.94 51062.83 88888.00 2016-03-31 06:20:23.405 091 16336.52 160.92 51062.91 88888.00 2016-03-31 06:20:23.905 091 16336.49 160.92 51062.92 88888.00 2016-03-31 06:20:24.405 091 16336.48 160.90 51062.88 88888.00 2016-03-31 06:20:24.905 091 16336.51 160.93 51062.83 88888.00 2016-03-31 06:20:25.405 091 16336.56 160.96 51062.90 88888.00 2016-03-31 06:20:25.905 091 16336.53 160.93 51062.92 88888.00 2016-03-31 06:20:26.405 091 16336.52 160.94 51062.90 88888.00 2016-03-31 06:20:26.905 091 16336.57 160.98 51062.90 88888.00 2016-03-31 06:20:27.405 091 16336.56 161.05 51062.83 88888.00 2016-03-31 06:20:27.905 091 16336.55 161.05 51062.82 88888.00 2016-03-31 06:20:28.405 091 16336.56 161.06 51062.80 88888.00 2016-03-31 06:20:28.905 091 16336.58 161.10 51062.78 88888.00 2016-03-31 06:20:29.405 091 16336.57 161.13 51062.85 88888.00 2016-03-31 06:20:29.905 091 16336.53 161.11 51062.87 88888.00 2016-03-31 06:20:30.405 091 16336.52 161.10 51062.87 88888.00 2016-03-31 06:20:30.905 091 16336.51 161.11 51062.89 88888.00 2016-03-31 06:20:31.405 091 16336.49 161.10 51062.86 88888.00 2016-03-31 06:20:31.905 091 16336.48 161.08 51062.87 88888.00 2016-03-31 06:20:32.405 091 16336.48 161.13 51062.86 88888.00 2016-03-31 06:20:32.905 091 16336.48 161.11 51062.85 88888.00 2016-03-31 06:20:33.405 091 16336.51 161.14 51062.83 88888.00 2016-03-31 06:20:33.905 091 16336.52 161.11 51062.82 88888.00 2016-03-31 06:20:34.405 091 16336.52 161.11 51062.85 88888.00 2016-03-31 06:20:34.905 091 16336.55 161.10 51062.88 88888.00 2016-03-31 06:20:35.405 091 16336.55 161.13 51062.89 88888.00 2016-03-31 06:20:35.905 091 16336.57 161.13 51062.91 88888.00 2016-03-31 06:20:36.405 091 16336.55 161.17 51062.92 88888.00 2016-03-31 06:20:36.905 091 16336.55 161.16 51062.91 88888.00 2016-03-31 06:20:37.405 091 16336.56 161.14 51062.91 88888.00 2016-03-31 06:20:37.905 091 16336.50 161.15 51062.92 88888.00 2016-03-31 06:20:38.405 091 16336.51 161.11 51062.94 88888.00 2016-03-31 06:20:38.905 091 16336.56 161.14 51062.90 88888.00 2016-03-31 06:20:39.405 091 16336.55 161.16 51062.96 88888.00 2016-03-31 06:20:39.905 091 16336.52 161.14 51062.99 88888.00 2016-03-31 06:20:40.405 091 16336.51 161.17 51063.00 88888.00 2016-03-31 06:20:40.905 091 16336.52 161.18 51063.03 88888.00 2016-03-31 06:20:41.405 091 16336.51 161.16 51063.00 88888.00 2016-03-31 06:20:41.905 091 16336.51 161.16 51062.92 88888.00 2016-03-31 06:20:42.405 091 16336.48 161.10 51062.86 88888.00 2016-03-31 06:20:42.905 091 16336.50 161.10 51062.86 88888.00 2016-03-31 06:20:43.405 091 16336.55 161.08 51062.90 88888.00 2016-03-31 06:20:43.905 091 16336.56 161.13 51062.91 88888.00 2016-03-31 06:20:44.405 091 16336.53 161.10 51062.91 88888.00 2016-03-31 06:20:44.905 091 16336.51 161.09 51062.95 88888.00 2016-03-31 06:20:45.405 091 16336.51 161.08 51062.97 88888.00 2016-03-31 06:20:45.905 091 16336.49 161.05 51062.91 88888.00 2016-03-31 06:20:46.405 091 16336.52 161.01 51062.83 88888.00 2016-03-31 06:20:46.905 091 16336.51 161.00 51062.81 88888.00 2016-03-31 06:20:47.405 091 16336.51 161.02 51062.83 88888.00 2016-03-31 06:20:47.905 091 16336.52 160.98 51062.88 88888.00 2016-03-31 06:20:48.405 091 16336.53 160.94 51062.88 88888.00 2016-03-31 06:20:48.905 091 16336.55 160.97 51062.83 88888.00 2016-03-31 06:20:49.406 091 16336.55 160.98 51062.85 88888.00 2016-03-31 06:20:49.906 091 16336.56 160.96 51062.87 88888.00 2016-03-31 06:20:50.406 091 16336.53 160.97 51062.89 88888.00 2016-03-31 06:20:50.906 091 16336.57 160.94 51062.87 88888.00 2016-03-31 06:20:51.406 091 16336.58 160.94 51062.83 88888.00 2016-03-31 06:20:51.906 091 16336.58 160.89 51062.82 88888.00 2016-03-31 06:20:52.406 091 16336.58 160.89 51062.89 88888.00 2016-03-31 06:20:52.906 091 16336.61 160.96 51062.86 88888.00 2016-03-31 06:20:53.406 091 16336.60 160.90 51062.88 88888.00 2016-03-31 06:20:53.906 091 16336.59 160.87 51062.88 88888.00 2016-03-31 06:20:54.406 091 16336.61 160.82 51062.81 88888.00 2016-03-31 06:20:54.906 091 16336.61 160.84 51062.80 88888.00 2016-03-31 06:20:55.406 091 16336.64 160.81 51062.80 88888.00 2016-03-31 06:20:55.906 091 16336.64 160.80 51062.85 88888.00 2016-03-31 06:20:56.406 091 16336.64 160.82 51062.81 88888.00 2016-03-31 06:20:56.906 091 16336.61 160.85 51062.85 88888.00 2016-03-31 06:20:57.406 091 16336.67 160.80 51062.80 88888.00 2016-03-31 06:20:57.906 091 16336.68 160.80 51062.79 88888.00 2016-03-31 06:20:58.406 091 16336.69 160.75 51062.86 88888.00 2016-03-31 06:20:58.906 091 16336.67 160.71 51062.88 88888.00 2016-03-31 06:20:59.406 091 16336.66 160.71 51062.83 88888.00 2016-03-31 06:20:59.906 091 16336.66 160.73 51062.82 88888.00 2016-03-31 06:21:00.406 091 16336.65 160.67 51062.83 88888.00 2016-03-31 06:21:00.906 091 16336.67 160.64 51062.85 88888.00 2016-03-31 06:21:01.406 091 16336.67 160.67 51062.83 88888.00 2016-03-31 06:21:01.906 091 16336.65 160.69 51062.79 88888.00 2016-03-31 06:21:02.406 091 16336.66 160.74 51062.81 88888.00 2016-03-31 06:21:02.906 091 16336.66 160.76 51062.81 88888.00 2016-03-31 06:21:03.406 091 16336.67 160.78 51062.85 88888.00 2016-03-31 06:21:03.906 091 16336.70 160.78 51062.86 88888.00 2016-03-31 06:21:04.406 091 16336.69 160.74 51062.86 88888.00 2016-03-31 06:21:04.906 091 16336.69 160.73 51062.88 88888.00 2016-03-31 06:21:05.406 091 16336.68 160.70 51062.91 88888.00 2016-03-31 06:21:05.906 091 16336.68 160.72 51062.88 88888.00 2016-03-31 06:21:06.406 091 16336.68 160.70 51062.85 88888.00 2016-03-31 06:21:06.906 091 16336.70 160.71 51062.85 88888.00 2016-03-31 06:21:07.406 091 16336.73 160.76 51062.87 88888.00 2016-03-31 06:21:07.906 091 16336.71 160.76 51062.86 88888.00 2016-03-31 06:21:08.406 091 16336.73 160.78 51062.82 88888.00 2016-03-31 06:21:08.906 091 16336.71 160.79 51062.82 88888.00 2016-03-31 06:21:09.406 091 16336.73 160.79 51062.88 88888.00 2016-03-31 06:21:09.906 091 16336.75 160.78 51062.83 88888.00 2016-03-31 06:21:10.406 091 16336.76 160.76 51062.81 88888.00 2016-03-31 06:21:10.906 091 16336.73 160.79 51062.83 88888.00 2016-03-31 06:21:11.406 091 16336.75 160.78 51062.83 88888.00 2016-03-31 06:21:11.906 091 16336.75 160.74 51062.82 88888.00 2016-03-31 06:21:12.406 091 16336.70 160.75 51062.88 88888.00 2016-03-31 06:21:12.906 091 16336.70 160.78 51062.89 88888.00 2016-03-31 06:21:13.406 091 16336.69 160.78 51062.83 88888.00 2016-03-31 06:21:13.906 091 16336.69 160.80 51062.83 88888.00 2016-03-31 06:21:14.406 091 16336.69 160.80 51062.86 88888.00 2016-03-31 06:21:14.906 091 16336.65 160.80 51062.88 88888.00 2016-03-31 06:21:15.406 091 16336.62 160.84 51062.88 88888.00 2016-03-31 06:21:15.906 091 16336.64 160.85 51062.87 88888.00 2016-03-31 06:21:16.406 091 16336.64 160.85 51062.88 88888.00 2016-03-31 06:21:16.906 091 16336.64 160.82 51062.87 88888.00 2016-03-31 06:21:17.406 091 16336.62 160.84 51062.86 88888.00 2016-03-31 06:21:17.906 091 16336.62 160.88 51062.79 88888.00 2016-03-31 06:21:18.406 091 16336.61 160.91 51062.78 88888.00 2016-03-31 06:21:18.906 091 16336.59 160.89 51062.80 88888.00 2016-03-31 06:21:19.407 091 16336.58 160.92 51062.77 88888.00 2016-03-31 06:21:19.907 091 16336.66 160.96 51062.79 88888.00 2016-03-31 06:21:20.407 091 16336.67 161.01 51062.83 88888.00 2016-03-31 06:21:20.907 091 16336.69 161.00 51062.81 88888.00 2016-03-31 06:21:21.407 091 16336.70 160.94 51062.85 88888.00 2016-03-31 06:21:21.907 091 16336.73 160.96 51062.86 88888.00 2016-03-31 06:21:22.407 091 16336.71 161.02 51062.86 88888.00 2016-03-31 06:21:22.907 091 16336.69 161.02 51062.86 88888.00 2016-03-31 06:21:23.407 091 16336.68 160.98 51062.87 88888.00 2016-03-31 06:21:23.907 091 16336.68 161.00 51062.86 88888.00 2016-03-31 06:21:24.407 091 16336.71 160.98 51062.86 88888.00 2016-03-31 06:21:24.907 091 16336.73 160.98 51062.88 88888.00 2016-03-31 06:21:25.407 091 16336.73 160.99 51062.88 88888.00 2016-03-31 06:21:25.907 091 16336.76 161.04 51062.89 88888.00 2016-03-31 06:21:26.407 091 16336.74 161.09 51062.91 88888.00 2016-03-31 06:21:26.907 091 16336.71 161.09 51062.88 88888.00 2016-03-31 06:21:27.407 091 16336.73 161.10 51062.87 88888.00 2016-03-31 06:21:27.907 091 16336.73 161.08 51062.85 88888.00 2016-03-31 06:21:28.407 091 16336.71 161.06 51062.85 88888.00 2016-03-31 06:21:28.907 091 16336.68 161.10 51062.88 88888.00 2016-03-31 06:21:29.407 091 16336.70 161.08 51062.90 88888.00 2016-03-31 06:21:29.907 091 16336.70 161.01 51062.96 88888.00 2016-03-31 06:21:30.407 091 16336.71 161.01 51062.95 88888.00 2016-03-31 06:21:30.907 091 16336.71 161.05 51062.95 88888.00 2016-03-31 06:21:31.407 091 16336.66 161.09 51062.90 88888.00 2016-03-31 06:21:31.907 091 16336.73 161.10 51062.86 88888.00 2016-03-31 06:21:32.407 091 16336.76 161.09 51062.88 88888.00 2016-03-31 06:21:32.907 091 16336.75 161.07 51062.89 88888.00 2016-03-31 06:21:33.407 091 16336.74 161.13 51062.89 88888.00 2016-03-31 06:21:33.907 091 16336.79 161.10 51062.91 88888.00 2016-03-31 06:21:34.407 091 16336.79 161.08 51062.87 88888.00 2016-03-31 06:21:34.907 091 16336.82 161.11 51062.87 88888.00 2016-03-31 06:21:35.407 091 16336.74 161.13 51062.88 88888.00 2016-03-31 06:21:35.907 091 16336.74 161.18 51062.86 88888.00 2016-03-31 06:21:36.407 091 16336.78 161.19 51062.87 88888.00 2016-03-31 06:21:36.907 091 16336.78 161.18 51062.94 88888.00 2016-03-31 06:21:37.407 091 16336.79 161.15 51062.91 88888.00 2016-03-31 06:21:37.907 091 16336.75 161.14 51062.88 88888.00 2016-03-31 06:21:38.407 091 16336.76 161.13 51062.86 88888.00 2016-03-31 06:21:38.907 091 16336.75 161.16 51062.83 88888.00 2016-03-31 06:21:39.407 091 16336.76 161.17 51062.81 88888.00 2016-03-31 06:21:39.907 091 16336.77 161.13 51062.83 88888.00 2016-03-31 06:21:40.407 091 16336.76 161.13 51062.88 88888.00 2016-03-31 06:21:40.907 091 16336.73 161.13 51062.90 88888.00 2016-03-31 06:21:41.407 091 16336.69 161.13 51062.89 88888.00 2016-03-31 06:21:41.907 091 16336.73 161.07 51062.89 88888.00 2016-03-31 06:21:42.407 091 16336.70 161.07 51062.87 88888.00 2016-03-31 06:21:42.907 091 16336.74 161.08 51062.83 88888.00 2016-03-31 06:21:43.407 091 16336.73 161.04 51062.78 88888.00 2016-03-31 06:21:43.907 091 16336.73 161.04 51062.77 88888.00 2016-03-31 06:21:44.407 091 16336.75 161.10 51062.80 88888.00 2016-03-31 06:21:44.907 091 16336.75 161.14 51062.83 88888.00 2016-03-31 06:21:45.407 091 16336.74 161.08 51062.88 88888.00 2016-03-31 06:21:45.907 091 16336.76 161.04 51062.90 88888.00 2016-03-31 06:21:46.407 091 16336.77 160.98 51062.91 88888.00 2016-03-31 06:21:46.907 091 16336.78 161.02 51062.90 88888.00 2016-03-31 06:21:47.407 091 16336.81 161.02 51062.88 88888.00 2016-03-31 06:21:47.907 091 16336.86 161.00 51062.85 88888.00 2016-03-31 06:21:48.407 091 16336.87 161.01 51062.82 88888.00 2016-03-31 06:21:48.907 091 16336.83 160.98 51062.85 88888.00 2016-03-31 06:21:49.408 091 16336.79 160.94 51062.86 88888.00 2016-03-31 06:21:49.908 091 16336.83 160.98 51062.89 88888.00 2016-03-31 06:21:50.408 091 16336.86 160.97 51062.88 88888.00 2016-03-31 06:21:50.908 091 16336.85 160.98 51062.85 88888.00 2016-03-31 06:21:51.408 091 16336.77 160.99 51062.82 88888.00 2016-03-31 06:21:51.908 091 16336.78 160.96 51062.83 88888.00 2016-03-31 06:21:52.408 091 16336.78 160.94 51062.83 88888.00 2016-03-31 06:21:52.908 091 16336.83 160.94 51062.88 88888.00 2016-03-31 06:21:53.408 091 16336.84 160.90 51062.87 88888.00 2016-03-31 06:21:53.908 091 16336.90 160.88 51062.85 88888.00 2016-03-31 06:21:54.408 091 16336.91 160.85 51062.82 88888.00 2016-03-31 06:21:54.908 091 16336.88 160.85 51062.87 88888.00 2016-03-31 06:21:55.408 091 16336.93 160.82 51062.89 88888.00 2016-03-31 06:21:55.908 091 16336.90 160.75 51062.90 88888.00 2016-03-31 06:21:56.408 091 16336.87 160.76 51062.92 88888.00 2016-03-31 06:21:56.908 091 16336.91 160.80 51062.90 88888.00 2016-03-31 06:21:57.408 091 16336.92 160.78 51062.85 88888.00 2016-03-31 06:21:57.908 091 16336.94 160.76 51062.81 88888.00 2016-03-31 06:21:58.408 091 16336.95 160.76 51062.82 88888.00 2016-03-31 06:21:58.908 091 16336.95 160.79 51062.83 88888.00 2016-03-31 06:21:59.408 091 16336.92 160.80 51062.83 88888.00 2016-03-31 06:21:59.908 091 16336.93 160.76 51062.85 88888.00 2016-03-31 06:22:00.408 091 16336.95 160.76 51062.83 88888.00 2016-03-31 06:22:00.908 091 16336.91 160.78 51062.86 88888.00 2016-03-31 06:22:01.408 091 16336.90 160.75 51062.88 88888.00 2016-03-31 06:22:01.908 091 16336.93 160.74 51062.85 88888.00 2016-03-31 06:22:02.408 091 16336.97 160.76 51062.86 88888.00 2016-03-31 06:22:02.908 091 16336.96 160.73 51062.88 88888.00 2016-03-31 06:22:03.408 091 16336.86 160.75 51062.90 88888.00 2016-03-31 06:22:03.908 091 16336.86 160.76 51062.87 88888.00 2016-03-31 06:22:04.408 091 16336.90 160.75 51062.85 88888.00 2016-03-31 06:22:04.908 091 16336.88 160.80 51062.83 88888.00 2016-03-31 06:22:05.408 091 16336.91 160.83 51062.82 88888.00 2016-03-31 06:22:05.908 091 16336.88 160.80 51062.79 88888.00 2016-03-31 06:22:06.408 091 16336.85 160.78 51062.80 88888.00 2016-03-31 06:22:06.908 091 16336.83 160.83 51062.83 88888.00 2016-03-31 06:22:07.408 091 16336.82 160.85 51062.80 88888.00 2016-03-31 06:22:07.908 091 16336.81 160.87 51062.81 88888.00 2016-03-31 06:22:08.408 091 16336.79 160.88 51062.79 88888.00 2016-03-31 06:22:08.908 091 16336.79 160.92 51062.77 88888.00 2016-03-31 06:22:09.408 091 16336.79 160.98 51062.81 88888.00 2016-03-31 06:22:09.908 091 16336.77 160.96 51062.88 88888.00 2016-03-31 06:22:10.408 091 16336.74 160.99 51062.83 88888.00 2016-03-31 06:22:10.908 091 16336.71 161.01 51062.77 88888.00 2016-03-31 06:22:11.408 091 16336.71 161.01 51062.76 88888.00 2016-03-31 06:22:11.908 091 16336.73 160.93 51062.80 88888.00 2016-03-31 06:22:12.408 091 16336.70 160.93 51062.83 88888.00 2016-03-31 06:22:12.908 091 16336.70 160.97 51062.83 88888.00 2016-03-31 06:22:13.408 091 16336.70 160.94 51062.81 88888.00 2016-03-31 06:22:13.908 091 16336.70 160.97 51062.76 88888.00 2016-03-31 06:22:14.408 091 16336.73 161.01 51062.81 88888.00 2016-03-31 06:22:14.908 091 16336.75 161.01 51062.83 88888.00 2016-03-31 06:22:15.408 091 16336.76 161.00 51062.85 88888.00 2016-03-31 06:22:15.908 091 16336.71 160.99 51062.79 88888.00 2016-03-31 06:22:16.408 091 16336.70 161.04 51062.76 88888.00 2016-03-31 06:22:16.908 091 16336.74 161.01 51062.73 88888.00 2016-03-31 06:22:17.408 091 16336.74 161.00 51062.73 88888.00 2016-03-31 06:22:17.908 091 16336.73 160.98 51062.68 88888.00 2016-03-31 06:22:18.408 091 16336.71 161.02 51062.68 88888.00 2016-03-31 06:22:18.908 091 16336.74 161.04 51062.73 88888.00 2016-03-31 06:22:19.409 091 16336.78 161.05 51062.78 88888.00 2016-03-31 06:22:19.909 091 16336.74 161.07 51062.87 88888.00 2016-03-31 06:22:20.409 091 16336.71 161.01 51062.86 88888.00 2016-03-31 06:22:20.909 091 16336.67 161.00 51062.82 88888.00 2016-03-31 06:22:21.409 091 16336.69 160.99 51062.77 88888.00 2016-03-31 06:22:21.909 091 16336.74 160.99 51062.76 88888.00 2016-03-31 06:22:22.409 091 16336.74 161.01 51062.74 88888.00 2016-03-31 06:22:22.909 091 16336.67 161.06 51062.71 88888.00 2016-03-31 06:22:23.409 091 16336.69 161.04 51062.74 88888.00 2016-03-31 06:22:23.909 091 16336.71 161.06 51062.73 88888.00 2016-03-31 06:22:24.409 091 16336.71 161.00 51062.70 88888.00 2016-03-31 06:22:24.909 091 16336.71 160.99 51062.70 88888.00 2016-03-31 06:22:25.409 091 16336.69 160.99 51062.72 88888.00 2016-03-31 06:22:25.909 091 16336.67 160.97 51062.74 88888.00 2016-03-31 06:22:26.409 091 16336.66 160.97 51062.77 88888.00 2016-03-31 06:22:26.909 091 16336.67 160.99 51062.76 88888.00 2016-03-31 06:22:27.409 091 16336.67 161.04 51062.78 88888.00 2016-03-31 06:22:27.909 091 16336.65 161.02 51062.78 88888.00 2016-03-31 06:22:28.409 091 16336.62 161.02 51062.72 88888.00 2016-03-31 06:22:28.909 091 16336.62 161.05 51062.67 88888.00 2016-03-31 06:22:29.409 091 16336.62 161.04 51062.67 88888.00 2016-03-31 06:22:29.909 091 16336.67 161.01 51062.69 88888.00 2016-03-31 06:22:30.409 091 16336.68 160.98 51062.65 88888.00 2016-03-31 06:22:30.909 091 16336.67 160.99 51062.69 88888.00 2016-03-31 06:22:31.409 091 16336.69 161.02 51062.70 88888.00 2016-03-31 06:22:31.909 091 16336.73 161.00 51062.73 88888.00 2016-03-31 06:22:32.409 091 16336.68 160.98 51062.73 88888.00 2016-03-31 06:22:32.909 091 16336.64 161.05 51062.73 88888.00 2016-03-31 06:22:33.409 091 16336.61 161.04 51062.79 88888.00 2016-03-31 06:22:33.909 091 16336.61 161.06 51062.78 88888.00 2016-03-31 06:22:34.409 091 16336.61 161.07 51062.81 88888.00 2016-03-31 06:22:34.909 091 16336.60 161.07 51062.80 88888.00 2016-03-31 06:22:35.409 091 16336.65 161.04 51062.80 88888.00 2016-03-31 06:22:35.909 091 16336.66 161.00 51062.78 88888.00 2016-03-31 06:22:36.409 091 16336.65 161.04 51062.74 88888.00 2016-03-31 06:22:36.909 091 16336.65 161.08 51062.77 88888.00 2016-03-31 06:22:37.409 091 16336.61 161.09 51062.74 88888.00 2016-03-31 06:22:37.909 091 16336.59 161.06 51062.72 88888.00 2016-03-31 06:22:38.409 091 16336.61 161.04 51062.77 88888.00 2016-03-31 06:22:38.909 091 16336.64 161.04 51062.76 88888.00 2016-03-31 06:22:39.409 091 16336.62 160.98 51062.76 88888.00 2016-03-31 06:22:39.909 091 16336.60 160.98 51062.77 88888.00 2016-03-31 06:22:40.409 091 16336.62 160.97 51062.82 88888.00 2016-03-31 06:22:40.909 091 16336.66 160.97 51062.81 88888.00 2016-03-31 06:22:41.409 091 16336.68 160.97 51062.77 88888.00 2016-03-31 06:22:41.909 091 16336.69 160.99 51062.70 88888.00 2016-03-31 06:22:42.409 091 16336.69 160.98 51062.74 88888.00 2016-03-31 06:22:42.909 091 16336.70 160.90 51062.74 88888.00 2016-03-31 06:22:43.409 091 16336.69 160.85 51062.73 88888.00 2016-03-31 06:22:43.909 091 16336.69 160.85 51062.73 88888.00 2016-03-31 06:22:44.409 091 16336.68 160.85 51062.78 88888.00 2016-03-31 06:22:44.909 091 16336.65 160.93 51062.83 88888.00 2016-03-31 06:22:45.409 091 16336.70 161.00 51062.86 88888.00 2016-03-31 06:22:45.909 091 16336.69 160.99 51062.81 88888.00 2016-03-31 06:22:46.409 091 16336.68 160.93 51062.80 88888.00 2016-03-31 06:22:46.909 091 16336.68 160.92 51062.82 88888.00 2016-03-31 06:22:47.409 091 16336.73 160.90 51062.81 88888.00 2016-03-31 06:22:47.909 091 16336.74 160.89 51062.86 88888.00 2016-03-31 06:22:48.409 091 16336.70 160.89 51062.85 88888.00 2016-03-31 06:22:48.909 091 16336.68 160.94 51062.85 88888.00 2016-03-31 06:22:49.410 091 16336.67 160.92 51062.88 88888.00 2016-03-31 06:22:49.910 091 16336.71 160.92 51062.91 88888.00 2016-03-31 06:22:50.410 091 16336.75 160.93 51062.86 88888.00 2016-03-31 06:22:50.910 091 16336.78 160.90 51062.91 88888.00 2016-03-31 06:22:51.410 091 16336.76 160.85 51062.90 88888.00 2016-03-31 06:22:51.910 091 16336.74 160.84 51062.80 88888.00 2016-03-31 06:22:52.410 091 16336.75 160.85 51062.78 88888.00 2016-03-31 06:22:52.910 091 16336.75 160.85 51062.87 88888.00 2016-03-31 06:22:53.410 091 16336.71 160.84 51062.92 88888.00 2016-03-31 06:22:53.910 091 16336.71 160.85 51062.91 88888.00 2016-03-31 06:22:54.410 091 16336.73 160.85 51062.92 88888.00 2016-03-31 06:22:54.910 091 16336.70 160.85 51062.92 88888.00 2016-03-31 06:22:55.410 091 16336.74 160.88 51062.85 88888.00 2016-03-31 06:22:55.910 091 16336.77 160.88 51062.78 88888.00 2016-03-31 06:22:56.410 091 16336.78 160.85 51062.74 88888.00 2016-03-31 06:22:56.910 091 16336.76 160.80 51062.74 88888.00 2016-03-31 06:22:57.410 091 16336.76 160.76 51062.72 88888.00 2016-03-31 06:22:57.910 091 16336.73 160.79 51062.70 88888.00 2016-03-31 06:22:58.410 091 16336.74 160.84 51062.67 88888.00 2016-03-31 06:22:58.910 091 16336.74 160.84 51062.60 88888.00 2016-03-31 06:22:59.410 091 16336.71 160.84 51062.63 88888.00 2016-03-31 06:22:59.910 091 16336.69 160.85 51062.73 88888.00 2016-03-31 06:23:00.410 091 16336.66 160.85 51062.77 88888.00 2016-03-31 06:23:00.910 091 16336.67 160.87 51062.78 88888.00 2016-03-31 06:23:01.410 091 16336.67 160.94 51062.79 88888.00 2016-03-31 06:23:01.910 091 16336.70 160.93 51062.74 88888.00 2016-03-31 06:23:02.410 091 16336.68 160.90 51062.72 88888.00 2016-03-31 06:23:02.910 091 16336.66 160.89 51062.78 88888.00 2016-03-31 06:23:03.410 091 16336.64 160.91 51062.80 88888.00 2016-03-31 06:23:03.910 091 16336.65 160.91 51062.73 88888.00 2016-03-31 06:23:04.410 091 16336.65 160.94 51062.71 88888.00 2016-03-31 06:23:04.910 091 16336.64 160.97 51062.73 88888.00 2016-03-31 06:23:05.410 091 16336.62 160.97 51062.71 88888.00 2016-03-31 06:23:05.910 091 16336.65 160.96 51062.76 88888.00 2016-03-31 06:23:06.410 091 16336.65 160.92 51062.76 88888.00 2016-03-31 06:23:06.910 091 16336.60 160.93 51062.76 88888.00 2016-03-31 06:23:07.410 091 16336.60 160.94 51062.77 88888.00 2016-03-31 06:23:07.910 091 16336.58 160.94 51062.76 88888.00 2016-03-31 06:23:08.410 091 16336.55 161.00 51062.72 88888.00 2016-03-31 06:23:08.910 091 16336.55 161.02 51062.78 88888.00 2016-03-31 06:23:09.410 091 16336.53 161.02 51062.78 88888.00 2016-03-31 06:23:09.910 091 16336.53 161.05 51062.72 88888.00 2016-03-31 06:23:10.410 091 16336.57 161.07 51062.77 88888.00 2016-03-31 06:23:10.910 091 16336.60 161.05 51062.83 88888.00 2016-03-31 06:23:11.410 091 16336.62 161.05 51062.82 88888.00 2016-03-31 06:23:11.910 091 16336.62 161.00 51062.87 88888.00 2016-03-31 06:23:12.410 091 16336.62 160.98 51062.81 88888.00 2016-03-31 06:23:12.910 091 16336.62 161.04 51062.72 88888.00 2016-03-31 06:23:13.410 091 16336.60 161.09 51062.77 88888.00 2016-03-31 06:23:13.910 091 16336.61 161.07 51062.81 88888.00 2016-03-31 06:23:14.410 091 16336.61 161.11 51062.86 88888.00 2016-03-31 06:23:14.910 091 16336.59 161.15 51062.90 88888.00 2016-03-31 06:23:15.410 091 16336.58 161.16 51062.91 88888.00 2016-03-31 06:23:15.910 091 16336.58 161.16 51062.82 88888.00 2016-03-31 06:23:16.410 091 16336.57 161.15 51062.74 88888.00 2016-03-31 06:23:16.910 091 16336.59 161.15 51062.77 88888.00 2016-03-31 06:23:17.410 091 16336.58 161.13 51062.81 88888.00 2016-03-31 06:23:17.910 091 16336.61 161.13 51062.76 88888.00 2016-03-31 06:23:18.410 091 16336.61 161.14 51062.76 88888.00 2016-03-31 06:23:18.910 091 16336.60 161.17 51062.73 88888.00 2016-03-31 06:23:19.410 091 16336.58 161.18 51062.78 88888.00 2016-03-31 06:23:19.910 091 16336.57 161.17 51062.68 88888.00 2016-03-31 06:23:20.410 091 16336.58 161.15 51062.63 88888.00 2016-03-31 06:23:20.910 091 16336.59 161.13 51062.64 88888.00 2016-03-31 06:23:21.410 091 16336.58 161.14 51062.64 88888.00 2016-03-31 06:23:21.910 091 16336.59 161.14 51062.68 88888.00 2016-03-31 06:23:22.410 091 16336.60 161.17 51062.73 88888.00 2016-03-31 06:23:22.910 091 16336.57 161.17 51062.70 88888.00 2016-03-31 06:23:23.410 091 16336.53 161.18 51062.65 88888.00 2016-03-31 06:23:23.910 091 16336.55 161.13 51062.69 88888.00 2016-03-31 06:23:24.411 091 16336.55 161.11 51062.70 88888.00 2016-03-31 06:23:24.911 091 16336.56 161.18 51062.74 88888.00 2016-03-31 06:23:25.411 091 16336.58 161.22 51062.73 88888.00 2016-03-31 06:23:25.911 091 16336.59 161.22 51062.76 88888.00 2016-03-31 06:23:26.411 091 16336.59 161.22 51062.79 88888.00 2016-03-31 06:23:26.911 091 16336.59 161.23 51062.80 88888.00 2016-03-31 06:23:27.411 091 16336.61 161.23 51062.79 88888.00 2016-03-31 06:23:27.911 091 16336.62 161.22 51062.78 88888.00 2016-03-31 06:23:28.411 091 16336.60 161.19 51062.82 88888.00 2016-03-31 06:23:28.911 091 16336.62 161.17 51062.85 88888.00 2016-03-31 06:23:29.411 091 16336.65 161.18 51062.86 88888.00 2016-03-31 06:23:29.911 091 16336.62 161.19 51062.89 88888.00 2016-03-31 06:23:30.411 091 16336.62 161.16 51062.89 88888.00 2016-03-31 06:23:30.911 091 16336.62 161.14 51062.87 88888.00 2016-03-31 06:23:31.411 091 16336.62 161.13 51062.80 88888.00 2016-03-31 06:23:31.911 091 16336.65 161.15 51062.79 88888.00 2016-03-31 06:23:32.411 091 16336.65 161.17 51062.77 88888.00 2016-03-31 06:23:32.911 091 16336.68 161.19 51062.77 88888.00 2016-03-31 06:23:33.411 091 16336.70 161.18 51062.80 88888.00 2016-03-31 06:23:33.911 091 16336.70 161.19 51062.87 88888.00 2016-03-31 06:23:34.411 091 16336.68 161.16 51062.82 88888.00 2016-03-31 06:23:34.911 091 16336.66 161.18 51062.74 88888.00 2016-03-31 06:23:35.411 091 16336.61 161.15 51062.76 88888.00 2016-03-31 06:23:35.911 091 16336.58 161.15 51062.82 88888.00 2016-03-31 06:23:36.411 091 16336.60 161.17 51062.81 88888.00 2016-03-31 06:23:36.911 091 16336.60 161.15 51062.80 88888.00 2016-03-31 06:23:37.411 091 16336.60 161.17 51062.74 88888.00 2016-03-31 06:23:37.911 091 16336.64 161.16 51062.70 88888.00 2016-03-31 06:23:38.411 091 16336.64 161.18 51062.73 88888.00 2016-03-31 06:23:38.911 091 16336.69 161.18 51062.76 88888.00 2016-03-31 06:23:39.411 091 16336.67 161.13 51062.74 88888.00 2016-03-31 06:23:39.911 091 16336.70 161.05 51062.76 88888.00 2016-03-31 06:23:40.411 091 16336.66 161.00 51062.82 88888.00 2016-03-31 06:23:40.911 091 16336.67 161.06 51062.82 88888.00 2016-03-31 06:23:41.411 091 16336.70 161.10 51062.74 88888.00 2016-03-31 06:23:41.911 091 16336.71 161.09 51062.80 88888.00 2016-03-31 06:23:42.411 091 16336.70 161.10 51062.83 88888.00 2016-03-31 06:23:42.911 091 16336.74 161.11 51062.79 88888.00 2016-03-31 06:23:43.411 091 16336.71 161.10 51062.73 88888.00 2016-03-31 06:23:43.911 091 16336.69 161.07 51062.73 88888.00 2016-03-31 06:23:44.411 091 16336.71 161.08 51062.71 88888.00 2016-03-31 06:23:44.911 091 16336.74 161.08 51062.72 88888.00 2016-03-31 06:23:45.411 091 16336.71 161.09 51062.70 88888.00 2016-03-31 06:23:45.911 091 16336.69 161.10 51062.74 88888.00 2016-03-31 06:23:46.411 091 16336.70 161.05 51062.79 88888.00 2016-03-31 06:23:46.911 091 16336.69 161.01 51062.73 88888.00 2016-03-31 06:23:47.411 091 16336.69 161.01 51062.73 88888.00 2016-03-31 06:23:47.911 091 16336.67 161.00 51062.67 88888.00 2016-03-31 06:23:48.411 091 16336.64 160.98 51062.69 88888.00 2016-03-31 06:23:48.911 091 16336.67 160.99 51062.73 88888.00 2016-03-31 06:23:49.411 091 16336.71 160.98 51062.74 88888.00 2016-03-31 06:23:49.911 091 16336.70 161.00 51062.77 88888.00 2016-03-31 06:23:50.411 091 16336.68 160.98 51062.77 88888.00 2016-03-31 06:23:50.911 091 16336.68 160.94 51062.71 88888.00 2016-03-31 06:23:51.411 091 16336.69 161.02 51062.63 88888.00 2016-03-31 06:23:51.911 091 16336.70 161.05 51062.55 88888.00 2016-03-31 06:23:52.411 091 16336.74 161.01 51062.50 88888.00 2016-03-31 06:23:52.911 091 16336.69 161.07 51062.53 88888.00 2016-03-31 06:23:53.411 091 16336.69 161.05 51062.65 88888.00 2016-03-31 06:23:53.911 091 16336.68 161.04 51062.68 88888.00 2016-03-31 06:23:54.412 091 16336.67 161.01 51062.74 88888.00 2016-03-31 06:23:54.912 091 16336.67 160.97 51062.68 88888.00 2016-03-31 06:23:55.412 091 16336.65 160.94 51062.70 88888.00 2016-03-31 06:23:55.912 091 16336.62 160.99 51062.73 88888.00 2016-03-31 06:23:56.412 091 16336.62 161.02 51062.77 88888.00 2016-03-31 06:23:56.912 091 16336.65 161.04 51062.80 88888.00 2016-03-31 06:23:57.412 091 16336.62 161.05 51062.82 88888.00 2016-03-31 06:23:57.912 091 16336.61 161.02 51062.80 88888.00 2016-03-31 06:23:58.412 091 16336.61 161.05 51062.81 88888.00 2016-03-31 06:23:58.912 091 16336.61 161.02 51062.78 88888.00 2016-03-31 06:23:59.412 091 16336.60 160.99 51062.67 88888.00 2016-03-31 06:23:59.912 091 16336.62 160.98 51062.57 88888.00 2016-03-31 06:24:00.412 091 16336.66 161.02 51062.55 88888.00 2016-03-31 06:24:00.912 091 16336.67 161.04 51062.64 88888.00 2016-03-31 06:24:01.412 091 16336.67 161.05 51062.69 88888.00 2016-03-31 06:24:01.912 091 16336.67 161.04 51062.73 88888.00 2016-03-31 06:24:02.412 091 16336.68 161.01 51062.74 88888.00 2016-03-31 06:24:02.912 091 16336.65 161.05 51062.76 88888.00 2016-03-31 06:24:03.412 091 16336.64 161.10 51062.74 88888.00 2016-03-31 06:24:03.912 091 16336.61 161.11 51062.77 88888.00 2016-03-31 06:24:04.412 091 16336.61 161.16 51062.78 88888.00 2016-03-31 06:24:04.912 091 16336.59 161.17 51062.77 88888.00 2016-03-31 06:24:05.412 091 16336.61 161.14 51062.73 88888.00 2016-03-31 06:24:05.912 091 16336.59 161.13 51062.72 88888.00 2016-03-31 06:24:06.412 091 16336.59 161.13 51062.72 88888.00 2016-03-31 06:24:06.912 091 16336.58 161.14 51062.73 88888.00 2016-03-31 06:24:07.412 091 16336.56 161.13 51062.72 88888.00 2016-03-31 06:24:07.912 091 16336.57 161.07 51062.69 88888.00 2016-03-31 06:24:08.412 091 16336.57 161.07 51062.74 88888.00 2016-03-31 06:24:08.912 091 16336.58 161.06 51062.76 88888.00 2016-03-31 06:24:09.412 091 16336.57 161.09 51062.74 88888.00 2016-03-31 06:24:09.912 091 16336.55 161.06 51062.67 88888.00 2016-03-31 06:24:10.412 091 16336.56 161.07 51062.65 88888.00 2016-03-31 06:24:10.912 091 16336.59 161.11 51062.67 88888.00 2016-03-31 06:24:11.412 091 16336.59 161.15 51062.67 88888.00 2016-03-31 06:24:11.912 091 16336.56 161.16 51062.64 88888.00 2016-03-31 06:24:12.412 091 16336.53 161.20 51062.61 88888.00 2016-03-31 06:24:12.912 091 16336.55 161.22 51062.63 88888.00 2016-03-31 06:24:13.412 091 16336.59 161.22 51062.62 88888.00 2016-03-31 06:24:13.912 091 16336.58 161.26 51062.68 88888.00 2016-03-31 06:24:14.412 091 16336.56 161.26 51062.72 88888.00 2016-03-31 06:24:14.912 091 16336.56 161.22 51062.72 88888.00 2016-03-31 06:24:15.412 091 16336.57 161.22 51062.72 88888.00 2016-03-31 06:24:15.912 091 16336.60 161.25 51062.72 88888.00 2016-03-31 06:24:16.412 091 16336.61 161.25 51062.74 88888.00 2016-03-31 06:24:16.912 091 16336.57 161.20 51062.70 88888.00 2016-03-31 06:24:17.412 091 16336.57 161.23 51062.70 88888.00 2016-03-31 06:24:17.912 091 16336.57 161.28 51062.73 88888.00 2016-03-31 06:24:18.412 091 16336.58 161.28 51062.73 88888.00 2016-03-31 06:24:18.912 091 16336.61 161.27 51062.77 88888.00 2016-03-31 06:24:19.412 091 16336.60 161.32 51062.73 88888.00 2016-03-31 06:24:19.912 091 16336.59 161.31 51062.70 88888.00 2016-03-31 06:24:20.412 091 16336.60 161.28 51062.67 88888.00 2016-03-31 06:24:20.912 091 16336.59 161.27 51062.70 88888.00 2016-03-31 06:24:21.412 091 16336.64 161.27 51062.69 88888.00 2016-03-31 06:24:21.912 091 16336.61 161.31 51062.69 88888.00 2016-03-31 06:24:22.412 091 16336.60 161.32 51062.76 88888.00 2016-03-31 06:24:22.912 091 16336.61 161.34 51062.73 88888.00 2016-03-31 06:24:23.412 091 16336.62 161.39 51062.71 88888.00 2016-03-31 06:24:23.912 091 16336.64 161.37 51062.70 88888.00 2016-03-31 06:24:24.413 091 16336.70 161.33 51062.70 88888.00 2016-03-31 06:24:24.913 091 16336.71 161.35 51062.69 88888.00 2016-03-31 06:24:25.413 091 16336.70 161.41 51062.67 88888.00 2016-03-31 06:24:25.913 091 16336.70 161.37 51062.72 88888.00 2016-03-31 06:24:26.413 091 16336.73 161.37 51062.73 88888.00 2016-03-31 06:24:26.913 091 16336.74 161.40 51062.70 88888.00 2016-03-31 06:24:27.413 091 16336.69 161.41 51062.69 88888.00 2016-03-31 06:24:27.913 091 16336.68 161.37 51062.70 88888.00 2016-03-31 06:24:28.413 091 16336.68 161.39 51062.68 88888.00 2016-03-31 06:24:28.913 091 16336.67 161.37 51062.62 88888.00 2016-03-31 06:24:29.413 091 16336.66 161.34 51062.69 88888.00 2016-03-31 06:24:29.913 091 16336.67 161.39 51062.69 88888.00 2016-03-31 06:24:30.413 091 16336.67 161.41 51062.68 88888.00 2016-03-31 06:24:30.913 091 16336.64 161.39 51062.70 88888.00 2016-03-31 06:24:31.413 091 16336.61 161.39 51062.68 88888.00 2016-03-31 06:24:31.913 091 16336.61 161.45 51062.68 88888.00 2016-03-31 06:24:32.413 091 16336.55 161.46 51062.69 88888.00 2016-03-31 06:24:32.913 091 16336.52 161.41 51062.67 88888.00 2016-03-31 06:24:33.413 091 16336.55 161.43 51062.68 88888.00 2016-03-31 06:24:33.913 091 16336.57 161.50 51062.64 88888.00 2016-03-31 06:24:34.413 091 16336.58 161.46 51062.63 88888.00 2016-03-31 06:24:34.913 091 16336.58 161.50 51062.62 88888.00 2016-03-31 06:24:35.413 091 16336.53 161.45 51062.57 88888.00 2016-03-31 06:24:35.913 091 16336.53 161.41 51062.63 88888.00 2016-03-31 06:24:36.413 091 16336.57 161.42 51062.60 88888.00 2016-03-31 06:24:36.913 091 16336.55 161.40 51062.62 88888.00 2016-03-31 06:24:37.413 091 16336.53 161.44 51062.68 88888.00 2016-03-31 06:24:37.913 091 16336.55 161.45 51062.67 88888.00 2016-03-31 06:24:38.413 091 16336.53 161.48 51062.68 88888.00 2016-03-31 06:24:38.913 091 16336.53 161.46 51062.65 88888.00 2016-03-31 06:24:39.413 091 16336.55 161.45 51062.64 88888.00 2016-03-31 06:24:39.913 091 16336.55 161.50 51062.67 88888.00 2016-03-31 06:24:40.413 091 16336.52 161.53 51062.71 88888.00 2016-03-31 06:24:40.913 091 16336.52 161.59 51062.67 88888.00 2016-03-31 06:24:41.413 091 16336.53 161.56 51062.65 88888.00 2016-03-31 06:24:41.913 091 16336.57 161.56 51062.65 88888.00 2016-03-31 06:24:42.413 091 16336.59 161.53 51062.67 88888.00 2016-03-31 06:24:42.913 091 16336.57 161.51 51062.65 88888.00 2016-03-31 06:24:43.413 091 16336.58 161.52 51062.65 88888.00 2016-03-31 06:24:43.913 091 16336.57 161.53 51062.64 88888.00 2016-03-31 06:24:44.413 091 16336.55 161.54 51062.65 88888.00 2016-03-31 06:24:44.913 091 16336.52 161.52 51062.68 88888.00 2016-03-31 06:24:45.413 091 16336.57 161.53 51062.65 88888.00 2016-03-31 06:24:45.913 091 16336.57 161.51 51062.64 88888.00 2016-03-31 06:24:46.413 091 16336.56 161.57 51062.63 88888.00 2016-03-31 06:24:46.913 091 16336.55 161.58 51062.64 88888.00 2016-03-31 06:24:47.413 091 16336.56 161.58 51062.64 88888.00 2016-03-31 06:24:47.913 091 16336.57 161.58 51062.70 88888.00 2016-03-31 06:24:48.413 091 16336.53 161.53 51062.73 88888.00 2016-03-31 06:24:48.913 091 16336.53 161.50 51062.71 88888.00 2016-03-31 06:24:49.413 091 16336.57 161.53 51062.72 88888.00 2016-03-31 06:24:49.913 091 16336.55 161.54 51062.72 88888.00 2016-03-31 06:24:50.413 091 16336.49 161.52 51062.68 88888.00 2016-03-31 06:24:50.913 091 16336.44 161.51 51062.68 88888.00 2016-03-31 06:24:51.413 091 16336.43 161.49 51062.71 88888.00 2016-03-31 06:24:51.913 091 16336.43 161.48 51062.72 88888.00 2016-03-31 06:24:52.404 091 16336.47 161.51 51062.71 88888.00 2016-03-31 06:24:52.904 091 16336.47 161.50 51062.73 88888.00 2016-03-31 06:24:53.404 091 16336.44 161.49 51062.70 88888.00 2016-03-31 06:24:53.904 091 16336.47 161.44 51062.68 88888.00 2016-03-31 06:24:54.404 091 16336.46 161.43 51062.69 88888.00 2016-03-31 06:24:54.904 091 16336.47 161.48 51062.70 88888.00 2016-03-31 06:24:55.404 091 16336.47 161.51 51062.67 88888.00 2016-03-31 06:24:55.904 091 16336.44 161.53 51062.55 88888.00 2016-03-31 06:24:56.404 091 16336.43 161.59 51062.63 88888.00 2016-03-31 06:24:56.904 091 16336.42 161.51 51062.63 88888.00 2016-03-31 06:24:57.404 091 16336.43 161.46 51062.59 88888.00 2016-03-31 06:24:57.904 091 16336.44 161.48 51062.60 88888.00 2016-03-31 06:24:58.404 091 16336.43 161.48 51062.67 88888.00 2016-03-31 06:24:58.904 091 16336.42 161.50 51062.67 88888.00 2016-03-31 06:24:59.404 091 16336.42 161.56 51062.64 88888.00 2016-03-31 06:24:59.904 091 16336.41 161.56 51062.62 88888.00 2016-03-31 06:25:00.404 091 16336.43 161.56 51062.61 88888.00 2016-03-31 06:25:00.904 091 16336.41 161.62 51062.63 88888.00 2016-03-31 06:25:01.404 091 16336.41 161.65 51062.61 88888.00 2016-03-31 06:25:01.904 091 16336.43 161.63 51062.57 88888.00 2016-03-31 06:25:02.404 091 16336.40 161.62 51062.61 88888.00 2016-03-31 06:25:02.904 091 16336.38 161.59 51062.61 88888.00 2016-03-31 06:25:03.404 091 16336.40 161.54 51062.59 88888.00 2016-03-31 06:25:03.904 091 16336.41 161.60 51062.55 88888.00 2016-03-31 06:25:04.404 091 16336.39 161.61 51062.62 88888.00 2016-03-31 06:25:04.904 091 16336.41 161.60 51062.64 88888.00 2016-03-31 06:25:05.404 091 16336.38 161.65 51062.68 88888.00 2016-03-31 06:25:05.904 091 16336.34 161.66 51062.65 88888.00 2016-03-31 06:25:06.404 091 16336.34 161.62 51062.60 88888.00 2016-03-31 06:25:06.904 091 16336.39 161.62 51062.61 88888.00 2016-03-31 06:25:07.404 091 16336.37 161.58 51062.68 88888.00 2016-03-31 06:25:07.904 091 16336.37 161.60 51062.72 88888.00 2016-03-31 06:25:08.404 091 16336.34 161.62 51062.65 88888.00 2016-03-31 06:25:08.904 091 16336.31 161.60 51062.62 88888.00 2016-03-31 06:25:09.404 091 16336.30 161.59 51062.64 88888.00 2016-03-31 06:25:09.904 091 16336.29 161.66 51062.63 88888.00 2016-03-31 06:25:10.404 091 16336.29 161.71 51062.63 88888.00 2016-03-31 06:25:10.904 091 16336.28 161.72 51062.64 88888.00 2016-03-31 06:25:11.404 091 16336.32 161.74 51062.70 88888.00 2016-03-31 06:25:11.904 091 16336.31 161.75 51062.71 88888.00 2016-03-31 06:25:12.404 091 16336.25 161.74 51062.69 88888.00 2016-03-31 06:25:12.904 091 16336.22 161.72 51062.67 88888.00 2016-03-31 06:25:13.404 091 16336.24 161.74 51062.67 88888.00 2016-03-31 06:25:13.904 091 16336.23 161.74 51062.69 88888.00 2016-03-31 06:25:14.404 091 16336.24 161.69 51062.72 88888.00 2016-03-31 06:25:14.904 091 16336.22 161.67 51062.73 88888.00 2016-03-31 06:25:15.404 091 16336.14 161.68 51062.78 88888.00 2016-03-31 06:25:15.904 091 16336.13 161.67 51062.76 88888.00 2016-03-31 06:25:16.404 091 16336.12 161.62 51062.80 88888.00 2016-03-31 06:25:16.904 091 16336.18 161.65 51062.79 88888.00 2016-03-31 06:25:17.404 091 16336.20 161.67 51062.74 88888.00 2016-03-31 06:25:17.904 091 16336.21 161.65 51062.73 88888.00 2016-03-31 06:25:18.404 091 16336.17 161.68 51062.73 88888.00 2016-03-31 06:25:18.904 091 16336.17 161.70 51062.64 88888.00 2016-03-31 06:25:19.404 091 16336.17 161.65 51062.62 88888.00 2016-03-31 06:25:19.904 091 16336.13 161.61 51062.62 88888.00 2016-03-31 06:25:20.404 091 16336.15 161.61 51062.65 88888.00 2016-03-31 06:25:20.904 091 16336.18 161.61 51062.64 88888.00 2016-03-31 06:25:21.404 091 16336.15 161.60 51062.63 88888.00 2016-03-31 06:25:21.904 091 16336.15 161.63 51062.62 88888.00 2016-03-31 06:25:22.405 091 16336.11 161.66 51062.65 88888.00 2016-03-31 06:25:22.905 091 16336.09 161.68 51062.61 88888.00 2016-03-31 06:25:23.405 091 16336.13 161.66 51062.62 88888.00 2016-03-31 06:25:23.905 091 16336.13 161.66 51062.67 88888.00 2016-03-31 06:25:24.405 091 16336.14 161.68 51062.65 88888.00 2016-03-31 06:25:24.905 091 16336.13 161.71 51062.70 88888.00 2016-03-31 06:25:25.405 091 16336.11 161.74 51062.73 88888.00 2016-03-31 06:25:25.905 091 16336.11 161.71 51062.78 88888.00 2016-03-31 06:25:26.405 091 16336.08 161.69 51062.73 88888.00 2016-03-31 06:25:26.905 091 16336.08 161.72 51062.71 88888.00 2016-03-31 06:25:27.405 091 16336.12 161.74 51062.67 88888.00 2016-03-31 06:25:27.905 091 16336.13 161.75 51062.67 88888.00 2016-03-31 06:25:28.405 091 16336.14 161.74 51062.69 88888.00 2016-03-31 06:25:28.905 091 16336.13 161.70 51062.78 88888.00 2016-03-31 06:25:29.405 091 16336.09 161.70 51062.83 88888.00 2016-03-31 06:25:29.905 091 16336.09 161.70 51062.82 88888.00 2016-03-31 06:25:30.405 091 16336.09 161.71 51062.77 88888.00 2016-03-31 06:25:30.905 091 16336.08 161.76 51062.74 88888.00 2016-03-31 06:25:31.405 091 16336.06 161.78 51062.70 88888.00 2016-03-31 06:25:31.905 091 16336.03 161.77 51062.68 88888.00 2016-03-31 06:25:32.405 091 16336.05 161.78 51062.68 88888.00 2016-03-31 06:25:32.905 091 16336.11 161.76 51062.68 88888.00 2016-03-31 06:25:33.405 091 16336.07 161.78 51062.62 88888.00 2016-03-31 06:25:33.905 091 16336.05 161.85 51062.65 88888.00 2016-03-31 06:25:34.405 091 16336.03 161.85 51062.72 88888.00 2016-03-31 06:25:34.905 091 16335.98 161.89 51062.73 88888.00 2016-03-31 06:25:35.405 091 16335.94 161.92 51062.76 88888.00 2016-03-31 06:25:35.905 091 16335.94 161.91 51062.74 88888.00 2016-03-31 06:25:36.405 091 16335.95 161.92 51062.72 88888.00 2016-03-31 06:25:36.905 091 16335.91 162.00 51062.72 88888.00 2016-03-31 06:25:37.405 091 16335.93 162.01 51062.69 88888.00 2016-03-31 06:25:37.905 091 16335.94 161.98 51062.67 88888.00 2016-03-31 06:25:38.405 091 16335.93 161.94 51062.69 88888.00 2016-03-31 06:25:38.905 091 16335.95 161.98 51062.65 88888.00 2016-03-31 06:25:39.405 091 16335.95 162.00 51062.59 88888.00 2016-03-31 06:25:39.905 091 16335.96 162.02 51062.60 88888.00 2016-03-31 06:25:40.405 091 16335.95 162.04 51062.60 88888.00 2016-03-31 06:25:40.905 091 16335.94 162.01 51062.61 88888.00 2016-03-31 06:25:41.405 091 16335.89 161.97 51062.59 88888.00 2016-03-31 06:25:41.905 091 16335.87 161.96 51062.59 88888.00 2016-03-31 06:25:42.405 091 16335.87 161.98 51062.60 88888.00 2016-03-31 06:25:42.905 091 16335.86 162.03 51062.62 88888.00 2016-03-31 06:25:43.405 091 16335.82 162.03 51062.62 88888.00 2016-03-31 06:25:43.905 091 16335.81 162.06 51062.67 88888.00 2016-03-31 06:25:44.405 091 16335.79 161.97 51062.63 88888.00 2016-03-31 06:25:44.905 091 16335.78 161.85 51062.62 88888.00 2016-03-31 06:25:45.405 091 16335.77 161.91 51062.64 88888.00 2016-03-31 06:25:45.905 091 16335.79 162.00 51062.59 88888.00 2016-03-31 06:25:46.405 091 16335.79 161.97 51062.58 88888.00 2016-03-31 06:25:46.905 091 16335.78 162.02 51062.58 88888.00 2016-03-31 06:25:47.405 091 16335.81 162.02 51062.55 88888.00 2016-03-31 06:25:47.905 091 16335.86 161.97 51062.57 88888.00 2016-03-31 06:25:48.405 091 16335.87 161.97 51062.53 88888.00 2016-03-31 06:25:48.905 091 16335.86 161.97 51062.55 88888.00 2016-03-31 06:25:49.405 091 16335.85 161.98 51062.57 88888.00 2016-03-31 06:25:49.905 091 16335.86 162.03 51062.62 88888.00 2016-03-31 06:25:50.405 091 16335.85 162.03 51062.67 88888.00 2016-03-31 06:25:50.905 091 16335.88 162.03 51062.71 88888.00 2016-03-31 06:25:51.405 091 16335.88 162.06 51062.68 88888.00 2016-03-31 06:25:51.905 091 16335.82 162.15 51062.65 88888.00 2016-03-31 06:25:52.405 091 16335.86 162.18 51062.68 88888.00 2016-03-31 06:25:52.905 091 16335.81 162.10 51062.72 88888.00 2016-03-31 06:25:53.405 091 16335.80 162.13 51062.70 88888.00 2016-03-31 06:25:53.905 091 16335.86 162.13 51062.72 88888.00 2016-03-31 06:25:54.405 091 16335.88 162.11 51062.67 88888.00 2016-03-31 06:25:54.905 091 16335.89 162.12 51062.58 88888.00 2016-03-31 06:25:55.405 091 16335.88 162.17 51062.58 88888.00 2016-03-31 06:25:55.905 091 16335.86 162.17 51062.64 88888.00 2016-03-31 06:25:56.405 091 16335.86 162.13 51062.67 88888.00 2016-03-31 06:25:56.905 091 16335.87 162.11 51062.69 88888.00 2016-03-31 06:25:57.406 091 16335.86 162.13 51062.63 88888.00 2016-03-31 06:25:57.906 091 16335.86 162.14 51062.61 88888.00 2016-03-31 06:25:58.406 091 16335.87 162.13 51062.61 88888.00 2016-03-31 06:25:58.906 091 16335.85 162.09 51062.61 88888.00 2016-03-31 06:25:59.406 091 16335.84 162.13 51062.62 88888.00 2016-03-31 06:25:59.906 091 16335.84 162.13 51062.65 88888.00 2016-03-31 06:26:00.406 091 16335.85 162.10 51062.67 88888.00 2016-03-31 06:26:00.906 091 16335.80 162.06 51062.64 88888.00 2016-03-31 06:26:01.406 091 16335.82 162.07 51062.64 88888.00 2016-03-31 06:26:01.906 091 16335.80 162.12 51062.64 88888.00 2016-03-31 06:26:02.406 091 16335.80 162.20 51062.68 88888.00 2016-03-31 06:26:02.906 091 16335.80 162.14 51062.70 88888.00 2016-03-31 06:26:03.406 091 16335.79 162.10 51062.71 88888.00 2016-03-31 06:26:03.906 091 16335.82 162.10 51062.72 88888.00 2016-03-31 06:26:04.406 091 16335.84 162.09 51062.74 88888.00 2016-03-31 06:26:04.906 091 16335.85 162.09 51062.77 88888.00 2016-03-31 06:26:05.406 091 16335.85 162.09 51062.73 88888.00 2016-03-31 06:26:05.906 091 16335.86 162.05 51062.65 88888.00 2016-03-31 06:26:06.406 091 16335.80 162.03 51062.59 88888.00 2016-03-31 06:26:06.906 091 16335.84 162.07 51062.62 88888.00 2016-03-31 06:26:07.406 091 16335.84 162.11 51062.62 88888.00 2016-03-31 06:26:07.906 091 16335.81 162.05 51062.57 88888.00 2016-03-31 06:26:08.406 091 16335.84 162.04 51062.53 88888.00 2016-03-31 06:26:08.906 091 16335.80 162.03 51062.57 88888.00 2016-03-31 06:26:09.406 091 16335.80 162.03 51062.63 88888.00 2016-03-31 06:26:09.906 091 16335.81 162.03 51062.59 88888.00 2016-03-31 06:26:10.406 091 16335.85 162.02 51062.63 88888.00 2016-03-31 06:26:10.906 091 16335.86 162.04 51062.57 88888.00 2016-03-31 06:26:11.406 091 16335.82 162.09 51062.54 88888.00 2016-03-31 06:26:11.906 091 16335.80 162.12 51062.53 88888.00 2016-03-31 06:26:12.406 091 16335.81 162.03 51062.54 88888.00 2016-03-31 06:26:12.906 091 16335.80 161.98 51062.59 88888.00 2016-03-31 06:26:13.406 091 16335.84 162.02 51062.62 88888.00 2016-03-31 06:26:13.906 091 16335.81 161.97 51062.64 88888.00 2016-03-31 06:26:14.406 091 16335.79 162.00 51062.63 88888.00 2016-03-31 06:26:14.906 091 16335.77 162.00 51062.58 88888.00 2016-03-31 06:26:15.406 091 16335.79 162.02 51062.57 88888.00 2016-03-31 06:26:15.906 091 16335.79 161.98 51062.52 88888.00 2016-03-31 06:26:16.406 091 16335.78 162.07 51062.52 88888.00 2016-03-31 06:26:16.906 091 16335.76 162.04 51062.58 88888.00 2016-03-31 06:26:17.406 091 16335.72 162.04 51062.55 88888.00 2016-03-31 06:26:17.906 091 16335.70 162.03 51062.57 88888.00 2016-03-31 06:26:18.406 091 16335.71 162.04 51062.62 88888.00 2016-03-31 06:26:18.906 091 16335.71 162.03 51062.61 88888.00 2016-03-31 06:26:19.406 091 16335.67 162.06 51062.59 88888.00 2016-03-31 06:26:19.906 091 16335.69 162.10 51062.61 88888.00 2016-03-31 06:26:20.406 091 16335.74 162.10 51062.59 88888.00 2016-03-31 06:26:20.906 091 16335.74 162.06 51062.55 88888.00 2016-03-31 06:26:21.406 091 16335.74 162.09 51062.54 88888.00 2016-03-31 06:26:21.906 091 16335.72 162.10 51062.55 88888.00 2016-03-31 06:26:22.406 091 16335.69 162.09 51062.57 88888.00 2016-03-31 06:26:22.906 091 16335.69 162.06 51062.54 88888.00 2016-03-31 06:26:23.406 091 16335.68 162.05 51062.57 88888.00 2016-03-31 06:26:23.906 091 16335.70 162.09 51062.59 88888.00 2016-03-31 06:26:24.406 091 16335.71 162.06 51062.61 88888.00 2016-03-31 06:26:24.906 091 16335.69 162.04 51062.59 88888.00 2016-03-31 06:26:25.406 091 16335.71 162.07 51062.59 88888.00 2016-03-31 06:26:25.906 091 16335.69 162.05 51062.60 88888.00 2016-03-31 06:26:26.406 091 16335.62 162.03 51062.62 88888.00 2016-03-31 06:26:26.906 091 16335.60 162.06 51062.61 88888.00 2016-03-31 06:26:27.407 091 16335.60 162.17 51062.61 88888.00 2016-03-31 06:26:27.907 091 16335.60 162.17 51062.65 88888.00 2016-03-31 06:26:28.407 091 16335.59 162.10 51062.65 88888.00 2016-03-31 06:26:28.907 091 16335.58 162.12 51062.64 88888.00 2016-03-31 06:26:29.407 091 16335.61 162.13 51062.63 88888.00 2016-03-31 06:26:29.907 091 16335.64 162.17 51062.64 88888.00 2016-03-31 06:26:30.407 091 16335.64 162.13 51062.61 88888.00 2016-03-31 06:26:30.907 091 16335.61 162.12 51062.60 88888.00 2016-03-31 06:26:31.407 091 16335.62 162.13 51062.61 88888.00 2016-03-31 06:26:31.907 091 16335.59 162.18 51062.58 88888.00 2016-03-31 06:26:32.407 091 16335.62 162.17 51062.58 88888.00 2016-03-31 06:26:32.907 091 16335.64 162.13 51062.61 88888.00 2016-03-31 06:26:33.407 091 16335.61 162.09 51062.61 88888.00 2016-03-31 06:26:33.907 091 16335.61 162.12 51062.61 88888.00 2016-03-31 06:26:34.407 091 16335.63 162.19 51062.69 88888.00 2016-03-31 06:26:34.907 091 16335.63 162.19 51062.67 88888.00 2016-03-31 06:26:35.407 091 16335.58 162.20 51062.63 88888.00 2016-03-31 06:26:35.907 091 16335.56 162.22 51062.60 88888.00 2016-03-31 06:26:36.407 091 16335.54 162.24 51062.57 88888.00 2016-03-31 06:26:36.907 091 16335.54 162.28 51062.59 88888.00 2016-03-31 06:26:37.407 091 16335.58 162.32 51062.57 88888.00 2016-03-31 06:26:37.907 091 16335.56 162.33 51062.53 88888.00 2016-03-31 06:26:38.407 091 16335.53 162.24 51062.58 88888.00 2016-03-31 06:26:38.907 091 16335.52 162.27 51062.57 88888.00 2016-03-31 06:26:39.407 091 16335.53 162.32 51062.52 88888.00 2016-03-31 06:26:39.907 091 16335.53 162.32 51062.55 88888.00 2016-03-31 06:26:40.407 091 16335.55 162.33 51062.62 88888.00 2016-03-31 06:26:40.907 091 16335.53 162.36 51062.62 88888.00 2016-03-31 06:26:41.407 091 16335.53 162.39 51062.60 88888.00 2016-03-31 06:26:41.907 091 16335.47 162.32 51062.60 88888.00 2016-03-31 06:26:42.407 091 16335.44 162.30 51062.57 88888.00 2016-03-31 06:26:42.907 091 16335.47 162.33 51062.55 88888.00 2016-03-31 06:26:43.407 091 16335.50 162.30 51062.49 88888.00 2016-03-31 06:26:43.907 091 16335.44 162.32 51062.50 88888.00 2016-03-31 06:26:44.407 091 16335.46 162.33 51062.50 88888.00 2016-03-31 06:26:44.907 091 16335.49 162.36 51062.52 88888.00 2016-03-31 06:26:45.407 091 16335.52 162.39 51062.52 88888.00 2016-03-31 06:26:45.907 091 16335.51 162.39 51062.50 88888.00 2016-03-31 06:26:46.407 091 16335.50 162.37 51062.46 88888.00 2016-03-31 06:26:46.907 091 16335.52 162.39 51062.51 88888.00 2016-03-31 06:26:47.407 091 16335.53 162.36 51062.58 88888.00 2016-03-31 06:26:47.907 091 16335.53 162.39 51062.55 88888.00 2016-03-31 06:26:48.407 091 16335.54 162.45 51062.59 88888.00 2016-03-31 06:26:48.907 091 16335.50 162.45 51062.61 88888.00 2016-03-31 06:26:49.407 091 16335.51 162.39 51062.57 88888.00 2016-03-31 06:26:49.907 091 16335.51 162.44 51062.57 88888.00 2016-03-31 06:26:50.407 091 16335.49 162.44 51062.55 88888.00 2016-03-31 06:26:50.907 091 16335.51 162.49 51062.59 88888.00 2016-03-31 06:26:51.407 091 16335.47 162.48 51062.53 88888.00 2016-03-31 06:26:51.907 091 16335.49 162.47 51062.53 88888.00 2016-03-31 06:26:52.407 091 16335.45 162.45 51062.55 88888.00 2016-03-31 06:26:52.907 091 16335.50 162.39 51062.55 88888.00 2016-03-31 06:26:53.407 091 16335.52 162.38 51062.54 88888.00 2016-03-31 06:26:53.907 091 16335.50 162.42 51062.55 88888.00 2016-03-31 06:26:54.407 091 16335.50 162.44 51062.57 88888.00 2016-03-31 06:26:54.907 091 16335.50 162.44 51062.59 88888.00 2016-03-31 06:26:55.407 091 16335.52 162.40 51062.55 88888.00 2016-03-31 06:26:55.907 091 16335.47 162.41 51062.54 88888.00 2016-03-31 06:26:56.407 091 16335.45 162.47 51062.58 88888.00 2016-03-31 06:26:56.907 091 16335.49 162.46 51062.63 88888.00 2016-03-31 06:26:57.408 091 16335.50 162.46 51062.65 88888.00 2016-03-31 06:26:57.908 091 16335.53 162.45 51062.64 88888.00 2016-03-31 06:26:58.408 091 16335.51 162.42 51062.60 88888.00 2016-03-31 06:26:58.908 091 16335.52 162.47 51062.53 88888.00 2016-03-31 06:26:59.408 091 16335.47 162.49 51062.53 88888.00 2016-03-31 06:26:59.908 091 16335.47 162.52 51062.55 88888.00 2016-03-31 06:27:00.408 091 16335.47 162.53 51062.57 88888.00 2016-03-31 06:27:00.908 091 16335.47 162.52 51062.59 88888.00 2016-03-31 06:27:01.408 091 16335.50 162.48 51062.58 88888.00 2016-03-31 06:27:01.908 091 16335.52 162.47 51062.52 88888.00 2016-03-31 06:27:02.408 091 16335.53 162.46 51062.50 88888.00 2016-03-31 06:27:02.908 091 16335.50 162.44 51062.48 88888.00 2016-03-31 06:27:03.408 091 16335.52 162.46 51062.49 88888.00 2016-03-31 06:27:03.908 091 16335.52 162.48 51062.54 88888.00 2016-03-31 06:27:04.408 091 16335.49 162.48 51062.57 88888.00 2016-03-31 06:27:04.908 091 16335.43 162.46 51062.59 88888.00 2016-03-31 06:27:05.408 091 16335.41 162.48 51062.60 88888.00 2016-03-31 06:27:05.908 091 16335.40 162.50 51062.57 88888.00 2016-03-31 06:27:06.408 091 16335.40 162.57 51062.55 88888.00 2016-03-31 06:27:06.908 091 16335.40 162.58 51062.57 88888.00 2016-03-31 06:27:07.408 091 16335.41 162.59 51062.57 88888.00 2016-03-31 06:27:07.908 091 16335.41 162.54 51062.54 88888.00 2016-03-31 06:27:08.408 091 16335.38 162.52 51062.52 88888.00 2016-03-31 06:27:08.908 091 16335.41 162.50 51062.48 88888.00 2016-03-31 06:27:09.408 091 16335.45 162.52 51062.46 88888.00 2016-03-31 06:27:09.908 091 16335.45 162.52 51062.43 88888.00 2016-03-31 06:27:10.408 091 16335.44 162.55 51062.53 88888.00 2016-03-31 06:27:10.908 091 16335.44 162.61 51062.51 88888.00 2016-03-31 06:27:11.408 091 16335.41 162.63 51062.54 88888.00 2016-03-31 06:27:11.908 091 16335.42 162.62 51062.54 88888.00 2016-03-31 06:27:12.408 091 16335.40 162.63 51062.52 88888.00 2016-03-31 06:27:12.908 091 16335.41 162.62 51062.54 88888.00 2016-03-31 06:27:13.408 091 16335.43 162.58 51062.49 88888.00 2016-03-31 06:27:13.908 091 16335.43 162.57 51062.48 88888.00 2016-03-31 06:27:14.408 091 16335.42 162.56 51062.49 88888.00 2016-03-31 06:27:14.908 091 16335.37 162.62 51062.48 88888.00 2016-03-31 06:27:15.408 091 16335.38 162.63 51062.51 88888.00 2016-03-31 06:27:15.908 091 16335.40 162.65 51062.54 88888.00 2016-03-31 06:27:16.408 091 16335.40 162.61 51062.55 88888.00 2016-03-31 06:27:16.908 091 16335.42 162.63 51062.51 88888.00 2016-03-31 06:27:17.408 091 16335.41 162.63 51062.54 88888.00 2016-03-31 06:27:17.908 091 16335.38 162.67 51062.53 88888.00 2016-03-31 06:27:18.408 091 16335.38 162.67 51062.50 88888.00 2016-03-31 06:27:18.908 091 16335.40 162.68 51062.50 88888.00 2016-03-31 06:27:19.408 091 16335.38 162.66 51062.50 88888.00 2016-03-31 06:27:19.908 091 16335.41 162.64 51062.50 88888.00 2016-03-31 06:27:20.408 091 16335.41 162.65 51062.51 88888.00 2016-03-31 06:27:20.908 091 16335.37 162.62 51062.48 88888.00 2016-03-31 06:27:21.408 091 16335.36 162.57 51062.41 88888.00 2016-03-31 06:27:21.908 091 16335.35 162.55 51062.40 88888.00 2016-03-31 06:27:22.408 091 16335.40 162.54 51062.40 88888.00 2016-03-31 06:27:22.908 091 16335.38 162.55 51062.44 88888.00 2016-03-31 06:27:23.408 091 16335.38 162.56 51062.48 88888.00 2016-03-31 06:27:23.908 091 16335.40 162.57 51062.50 88888.00 2016-03-31 06:27:24.408 091 16335.42 162.55 51062.49 88888.00 2016-03-31 06:27:24.908 091 16335.38 162.55 51062.49 88888.00 2016-03-31 06:27:25.408 091 16335.35 162.53 51062.48 88888.00 2016-03-31 06:27:25.908 091 16335.36 162.56 51062.57 88888.00 2016-03-31 06:27:26.408 091 16335.38 162.58 51062.58 88888.00 2016-03-31 06:27:26.908 091 16335.41 162.56 51062.57 88888.00 2016-03-31 06:27:27.409 091 16335.40 162.54 51062.63 88888.00 2016-03-31 06:27:27.909 091 16335.37 162.57 51062.60 88888.00 2016-03-31 06:27:28.409 091 16335.37 162.56 51062.65 88888.00 2016-03-31 06:27:28.909 091 16335.38 162.57 51062.61 88888.00 2016-03-31 06:27:29.409 091 16335.36 162.55 51062.54 88888.00 2016-03-31 06:27:29.909 091 16335.38 162.56 51062.57 88888.00 2016-03-31 06:27:30.409 091 16335.38 162.50 51062.58 88888.00 2016-03-31 06:27:30.909 091 16335.35 162.48 51062.59 88888.00 2016-03-31 06:27:31.409 091 16335.35 162.49 51062.62 88888.00 2016-03-31 06:27:31.909 091 16335.36 162.48 51062.59 88888.00 2016-03-31 06:27:32.409 091 16335.35 162.47 51062.57 88888.00 2016-03-31 06:27:32.909 091 16335.33 162.46 51062.57 88888.00 2016-03-31 06:27:33.409 091 16335.33 162.47 51062.53 88888.00 2016-03-31 06:27:33.909 091 16335.34 162.53 51062.52 88888.00 2016-03-31 06:27:34.409 091 16335.35 162.49 51062.45 88888.00 2016-03-31 06:27:34.909 091 16335.33 162.46 51062.48 88888.00 2016-03-31 06:27:35.409 091 16335.34 162.45 51062.60 88888.00 2016-03-31 06:27:35.909 091 16335.37 162.47 51062.64 88888.00 2016-03-31 06:27:36.409 091 16335.38 162.47 51062.65 88888.00 2016-03-31 06:27:36.909 091 16335.41 162.44 51062.70 88888.00 2016-03-31 06:27:37.409 091 16335.41 162.45 51062.72 88888.00 2016-03-31 06:27:37.909 091 16335.36 162.45 51062.74 88888.00 2016-03-31 06:27:38.409 091 16335.41 162.44 51062.67 88888.00 2016-03-31 06:27:38.909 091 16335.38 162.44 51062.60 88888.00 2016-03-31 06:27:39.409 091 16335.43 162.44 51062.61 88888.00 2016-03-31 06:27:39.909 091 16335.44 162.42 51062.59 88888.00 2016-03-31 06:27:40.409 091 16335.42 162.42 51062.53 88888.00 2016-03-31 06:27:40.909 091 16335.42 162.39 51062.54 88888.00 2016-03-31 06:27:41.409 091 16335.37 162.42 51062.58 88888.00 2016-03-31 06:27:41.909 091 16335.36 162.48 51062.57 88888.00 2016-03-31 06:27:42.409 091 16335.36 162.42 51062.57 88888.00 2016-03-31 06:27:42.909 091 16335.37 162.39 51062.59 88888.00 2016-03-31 06:27:43.409 091 16335.40 162.44 51062.60 88888.00 2016-03-31 06:27:43.909 091 16335.44 162.42 51062.58 88888.00 2016-03-31 06:27:44.409 091 16335.44 162.39 51062.54 88888.00 2016-03-31 06:27:44.909 091 16335.44 162.37 51062.58 88888.00 2016-03-31 06:27:45.409 091 16335.44 162.39 51062.58 88888.00 2016-03-31 06:27:45.909 091 16335.44 162.44 51062.59 88888.00 2016-03-31 06:27:46.409 091 16335.40 162.39 51062.58 88888.00 2016-03-31 06:27:46.909 091 16335.41 162.41 51062.60 88888.00 2016-03-31 06:27:47.409 091 16335.43 162.38 51062.60 88888.00 2016-03-31 06:27:47.909 091 16335.41 162.32 51062.62 88888.00 2016-03-31 06:27:48.409 091 16335.43 162.28 51062.59 88888.00 2016-03-31 06:27:48.909 091 16335.43 162.27 51062.54 88888.00 2016-03-31 06:27:49.409 091 16335.42 162.31 51062.52 88888.00 2016-03-31 06:27:49.909 091 16335.40 162.36 51062.50 88888.00 2016-03-31 06:27:50.409 091 16335.43 162.40 51062.52 88888.00 2016-03-31 06:27:50.909 091 16335.45 162.45 51062.53 88888.00 2016-03-31 06:27:51.409 091 16335.44 162.45 51062.55 88888.00 2016-03-31 06:27:51.909 091 16335.42 162.39 51062.52 88888.00 2016-03-31 06:27:52.409 091 16335.41 162.39 51062.54 88888.00 2016-03-31 06:27:52.909 091 16335.37 162.37 51062.60 88888.00 2016-03-31 06:27:53.409 091 16335.37 162.38 51062.57 88888.00 2016-03-31 06:27:53.909 091 16335.44 162.42 51062.53 88888.00 2016-03-31 06:27:54.409 091 16335.42 162.40 51062.58 88888.00 2016-03-31 06:27:54.909 091 16335.43 162.39 51062.59 88888.00 2016-03-31 06:27:55.409 091 16335.42 162.39 51062.59 88888.00 2016-03-31 06:27:55.909 091 16335.42 162.39 51062.58 88888.00 2016-03-31 06:27:56.409 091 16335.43 162.42 51062.61 88888.00 2016-03-31 06:27:56.909 091 16335.43 162.44 51062.60 88888.00 2016-03-31 06:27:57.410 091 16335.41 162.47 51062.61 88888.00 2016-03-31 06:27:57.910 091 16335.35 162.44 51062.62 88888.00 2016-03-31 06:27:58.410 091 16335.34 162.45 51062.59 88888.00 2016-03-31 06:27:58.910 091 16335.35 162.47 51062.59 88888.00 2016-03-31 06:27:59.410 091 16335.35 162.48 51062.55 88888.00 2016-03-31 06:27:59.910 091 16335.36 162.46 51062.58 88888.00 2016-03-31 06:28:00.410 091 16335.37 162.48 51062.58 88888.00 2016-03-31 06:28:00.910 091 16335.35 162.50 51062.58 88888.00 2016-03-31 06:28:01.410 091 16335.36 162.52 51062.60 88888.00 2016-03-31 06:28:01.910 091 16335.41 162.50 51062.55 88888.00 2016-03-31 06:28:02.410 091 16335.40 162.57 51062.45 88888.00 2016-03-31 06:28:02.910 091 16335.43 162.59 51062.45 88888.00 2016-03-31 06:28:03.410 091 16335.41 162.58 51062.48 88888.00 2016-03-31 06:28:03.910 091 16335.40 162.58 51062.50 88888.00 2016-03-31 06:28:04.410 091 16335.41 162.56 51062.54 88888.00 2016-03-31 06:28:04.910 091 16335.42 162.57 51062.57 88888.00 2016-03-31 06:28:05.410 091 16335.47 162.64 51062.51 88888.00 2016-03-31 06:28:05.910 091 16335.49 162.63 51062.49 88888.00 2016-03-31 06:28:06.410 091 16335.43 162.59 51062.52 88888.00 2016-03-31 06:28:06.910 091 16335.46 162.63 51062.53 88888.00 2016-03-31 06:28:07.410 091 16335.45 162.62 51062.58 88888.00 2016-03-31 06:28:07.910 091 16335.43 162.58 51062.62 88888.00 2016-03-31 06:28:08.410 091 16335.43 162.57 51062.61 88888.00 2016-03-31 06:28:08.910 091 16335.42 162.61 51062.63 88888.00 2016-03-31 06:28:09.410 091 16335.43 162.61 51062.68 88888.00 2016-03-31 06:28:09.910 091 16335.44 162.63 51062.64 88888.00 2016-03-31 06:28:10.410 091 16335.43 162.67 51062.59 88888.00 2016-03-31 06:28:10.910 091 16335.41 162.67 51062.57 88888.00 2016-03-31 06:28:11.410 091 16335.42 162.66 51062.58 88888.00 2016-03-31 06:28:11.910 091 16335.43 162.65 51062.59 88888.00 2016-03-31 06:28:12.410 091 16335.43 162.66 51062.64 88888.00 2016-03-31 06:28:12.910 091 16335.44 162.68 51062.61 88888.00 2016-03-31 06:28:13.410 091 16335.40 162.74 51062.61 88888.00 2016-03-31 06:28:13.910 091 16335.35 162.73 51062.67 88888.00 2016-03-31 06:28:14.410 091 16335.36 162.70 51062.71 88888.00 2016-03-31 06:28:14.910 091 16335.41 162.68 51062.68 88888.00 2016-03-31 06:28:15.410 091 16335.44 162.75 51062.64 88888.00 2016-03-31 06:28:15.910 091 16335.43 162.75 51062.61 88888.00 2016-03-31 06:28:16.410 091 16335.37 162.75 51062.55 88888.00 2016-03-31 06:28:16.910 091 16335.41 162.74 51062.57 88888.00 2016-03-31 06:28:17.410 091 16335.41 162.71 51062.53 88888.00 2016-03-31 06:28:17.910 091 16335.46 162.71 51062.49 88888.00 2016-03-31 06:28:18.410 091 16335.46 162.75 51062.57 88888.00 2016-03-31 06:28:18.910 091 16335.44 162.78 51062.58 88888.00 2016-03-31 06:28:19.410 091 16335.41 162.73 51062.62 88888.00 2016-03-31 06:28:19.910 091 16335.46 162.71 51062.57 88888.00 2016-03-31 06:28:20.410 091 16335.47 162.72 51062.58 88888.00 2016-03-31 06:28:20.910 091 16335.47 162.72 51062.58 88888.00 2016-03-31 06:28:21.410 091 16335.49 162.74 51062.58 88888.00 2016-03-31 06:28:21.910 091 16335.49 162.78 51062.59 88888.00 2016-03-31 06:28:22.410 091 16335.49 162.74 51062.58 88888.00 2016-03-31 06:28:22.910 091 16335.50 162.70 51062.51 88888.00 2016-03-31 06:28:23.410 091 16335.49 162.72 51062.55 88888.00 2016-03-31 06:28:23.910 091 16335.50 162.72 51062.61 88888.00 2016-03-31 06:28:24.410 091 16335.50 162.74 51062.63 88888.00 2016-03-31 06:28:24.910 091 16335.53 162.73 51062.63 88888.00 2016-03-31 06:28:25.410 091 16335.52 162.70 51062.65 88888.00 2016-03-31 06:28:25.910 091 16335.51 162.72 51062.63 88888.00 2016-03-31 06:28:26.410 091 16335.49 162.74 51062.64 88888.00 2016-03-31 06:28:26.910 091 16335.51 162.73 51062.54 88888.00 2016-03-31 06:28:27.410 091 16335.51 162.70 51062.52 88888.00 2016-03-31 06:28:27.910 091 16335.54 162.66 51062.50 88888.00 2016-03-31 06:28:28.410 091 16335.59 162.63 51062.52 88888.00 2016-03-31 06:28:28.910 091 16335.58 162.63 51062.54 88888.00 2016-03-31 06:28:29.410 091 16335.55 162.64 51062.58 88888.00 2016-03-31 06:28:29.910 091 16335.54 162.61 51062.62 88888.00 2016-03-31 06:28:30.410 091 16335.54 162.59 51062.65 88888.00 2016-03-31 06:28:30.910 091 16335.53 162.58 51062.68 88888.00 2016-03-31 06:28:31.410 091 16335.54 162.53 51062.68 88888.00 2016-03-31 06:28:31.910 091 16335.54 162.56 51062.65 88888.00 2016-03-31 06:28:32.411 091 16335.58 162.53 51062.64 88888.00 2016-03-31 06:28:32.911 091 16335.61 162.55 51062.71 88888.00 2016-03-31 06:28:33.411 091 16335.59 162.49 51062.73 88888.00 2016-03-31 06:28:33.911 091 16335.58 162.50 51062.71 88888.00 2016-03-31 06:28:34.411 091 16335.60 162.49 51062.69 88888.00 2016-03-31 06:28:34.911 091 16335.61 162.47 51062.63 88888.00 2016-03-31 06:28:35.411 091 16335.58 162.49 51062.60 88888.00 2016-03-31 06:28:35.911 091 16335.60 162.48 51062.59 88888.00 2016-03-31 06:28:36.411 091 16335.60 162.46 51062.58 88888.00 2016-03-31 06:28:36.911 091 16335.60 162.46 51062.58 88888.00 2016-03-31 06:28:37.411 091 16335.62 162.46 51062.57 88888.00 2016-03-31 06:28:37.911 091 16335.60 162.42 51062.55 88888.00 2016-03-31 06:28:38.411 091 16335.55 162.45 51062.54 88888.00 2016-03-31 06:28:38.911 091 16335.56 162.46 51062.51 88888.00 2016-03-31 06:28:39.411 091 16335.59 162.47 51062.48 88888.00 2016-03-31 06:28:39.911 091 16335.60 162.42 51062.60 88888.00 2016-03-31 06:28:40.411 091 16335.60 162.39 51062.58 88888.00 2016-03-31 06:28:40.911 091 16335.63 162.37 51062.59 88888.00 2016-03-31 06:28:41.411 091 16335.62 162.36 51062.59 88888.00 2016-03-31 06:28:41.911 091 16335.63 162.33 51062.58 88888.00 2016-03-31 06:28:42.411 091 16335.63 162.33 51062.58 88888.00 2016-03-31 06:28:42.911 091 16335.63 162.32 51062.61 88888.00 2016-03-31 06:28:43.411 091 16335.64 162.38 51062.61 88888.00 2016-03-31 06:28:43.911 091 16335.62 162.38 51062.57 88888.00 2016-03-31 06:28:44.411 091 16335.61 162.37 51062.54 88888.00 2016-03-31 06:28:44.911 091 16335.58 162.38 51062.45 88888.00 2016-03-31 06:28:45.411 091 16335.56 162.36 51062.51 88888.00 2016-03-31 06:28:45.911 091 16335.55 162.39 51062.52 88888.00 2016-03-31 06:28:46.411 091 16335.53 162.40 51062.54 88888.00 2016-03-31 06:28:46.911 091 16335.53 162.36 51062.52 88888.00 2016-03-31 06:28:47.411 091 16335.54 162.31 51062.50 88888.00 2016-03-31 06:28:47.911 091 16335.51 162.28 51062.48 88888.00 2016-03-31 06:28:48.411 091 16335.44 162.28 51062.48 88888.00 2016-03-31 06:28:48.911 091 16335.43 162.29 51062.53 88888.00 2016-03-31 06:28:49.411 091 16335.43 162.30 51062.58 88888.00 2016-03-31 06:28:49.911 091 16335.49 162.31 51062.55 88888.00 2016-03-31 06:28:50.411 091 16335.46 162.38 51062.54 88888.00 2016-03-31 06:28:50.911 091 16335.44 162.39 51062.54 88888.00 2016-03-31 06:28:51.411 091 16335.43 162.40 51062.59 88888.00 2016-03-31 06:28:51.911 091 16335.45 162.40 51062.61 88888.00 2016-03-31 06:28:52.411 091 16335.43 162.44 51062.65 88888.00 2016-03-31 06:28:52.911 091 16335.43 162.49 51062.58 88888.00 2016-03-31 06:28:53.411 091 16335.40 162.47 51062.49 88888.00 2016-03-31 06:28:53.911 091 16335.40 162.45 51062.41 88888.00 2016-03-31 06:28:54.411 091 16335.40 162.44 51062.40 88888.00 2016-03-31 06:28:54.911 091 16335.36 162.53 51062.43 88888.00 2016-03-31 06:28:55.411 091 16335.40 162.57 51062.44 88888.00 2016-03-31 06:28:55.911 091 16335.43 162.52 51062.43 88888.00 2016-03-31 06:28:56.411 091 16335.40 162.54 51062.49 88888.00 2016-03-31 06:28:56.911 091 16335.41 162.58 51062.46 88888.00 2016-03-31 06:28:57.411 091 16335.44 162.55 51062.41 88888.00 2016-03-31 06:28:57.911 091 16335.40 162.55 51062.42 88888.00 2016-03-31 06:28:58.411 091 16335.42 162.58 51062.48 88888.00 2016-03-31 06:28:58.911 091 16335.40 162.65 51062.48 88888.00 2016-03-31 06:28:59.411 091 16335.38 162.59 51062.49 88888.00 2016-03-31 06:28:59.911 091 16335.41 162.59 51062.51 88888.00 2016-03-31 06:29:00.411 091 16335.41 162.56 51062.50 88888.00 2016-03-31 06:29:00.911 091 16335.35 162.58 51062.44 88888.00 2016-03-31 06:29:01.411 091 16335.38 162.57 51062.41 88888.00 2016-03-31 06:29:01.911 091 16335.41 162.61 51062.46 88888.00 2016-03-31 06:29:02.412 091 16335.41 162.63 51062.54 88888.00 2016-03-31 06:29:02.912 091 16335.46 162.66 51062.55 88888.00 2016-03-31 06:29:03.412 091 16335.47 162.66 51062.54 88888.00 2016-03-31 06:29:03.912 091 16335.45 162.61 51062.59 88888.00 2016-03-31 06:29:04.412 091 16335.46 162.55 51062.60 88888.00 2016-03-31 06:29:04.912 091 16335.46 162.53 51062.55 88888.00 2016-03-31 06:29:05.412 091 16335.43 162.58 51062.57 88888.00 2016-03-31 06:29:05.912 091 16335.42 162.61 51062.59 88888.00 2016-03-31 06:29:06.412 091 16335.45 162.59 51062.55 88888.00 2016-03-31 06:29:06.912 091 16335.47 162.61 51062.54 88888.00 2016-03-31 06:29:07.412 091 16335.45 162.57 51062.53 88888.00 2016-03-31 06:29:07.912 091 16335.50 162.58 51062.54 88888.00 2016-03-31 06:29:08.412 091 16335.51 162.59 51062.53 88888.00 2016-03-31 06:29:08.912 091 16335.54 162.65 51062.57 88888.00 2016-03-31 06:29:09.412 091 16335.51 162.63 51062.58 88888.00 2016-03-31 06:29:09.912 091 16335.50 162.62 51062.58 88888.00 2016-03-31 06:29:10.412 091 16335.50 162.58 51062.57 88888.00 2016-03-31 06:29:10.912 091 16335.52 162.58 51062.57 88888.00 2016-03-31 06:29:11.412 091 16335.52 162.61 51062.55 88888.00 2016-03-31 06:29:11.912 091 16335.55 162.62 51062.58 88888.00 2016-03-31 06:29:12.412 091 16335.59 162.58 51062.60 88888.00 2016-03-31 06:29:12.912 091 16335.58 162.56 51062.58 88888.00 2016-03-31 06:29:13.412 091 16335.52 162.54 51062.58 88888.00 2016-03-31 06:29:13.912 091 16335.53 162.57 51062.52 88888.00 2016-03-31 06:29:14.412 091 16335.54 162.54 51062.50 88888.00 2016-03-31 06:29:14.912 091 16335.58 162.56 51062.48 88888.00 2016-03-31 06:29:15.412 091 16335.59 162.58 51062.43 88888.00 2016-03-31 06:29:15.912 091 16335.63 162.57 51062.43 88888.00 2016-03-31 06:29:16.412 091 16335.65 162.58 51062.40 88888.00 2016-03-31 06:29:16.912 091 16335.69 162.56 51062.42 88888.00 2016-03-31 06:29:17.412 091 16335.68 162.55 51062.43 88888.00 2016-03-31 06:29:17.912 091 16335.63 162.52 51062.46 88888.00 2016-03-31 06:29:18.412 091 16335.68 162.48 51062.48 88888.00 2016-03-31 06:29:18.912 091 16335.67 162.53 51062.53 88888.00 2016-03-31 06:29:19.412 091 16335.64 162.52 51062.59 88888.00 2016-03-31 06:29:19.912 091 16335.64 162.49 51062.58 88888.00 2016-03-31 06:29:20.412 091 16335.64 162.49 51062.58 88888.00 2016-03-31 06:29:20.912 091 16335.64 162.53 51062.57 88888.00 2016-03-31 06:29:21.412 091 16335.68 162.50 51062.60 88888.00 2016-03-31 06:29:21.912 091 16335.74 162.48 51062.61 88888.00 2016-03-31 06:29:22.412 091 16335.77 162.48 51062.61 88888.00 2016-03-31 06:29:22.912 091 16335.76 162.52 51062.57 88888.00 2016-03-31 06:29:23.412 091 16335.77 162.53 51062.55 88888.00 2016-03-31 06:29:23.912 091 16335.76 162.48 51062.55 88888.00 2016-03-31 06:29:24.412 091 16335.73 162.45 51062.57 88888.00 2016-03-31 06:29:24.912 091 16335.73 162.52 51062.53 88888.00 2016-03-31 06:29:25.412 091 16335.74 162.50 51062.52 88888.00 2016-03-31 06:29:25.912 091 16335.71 162.46 51062.57 88888.00 2016-03-31 06:29:26.412 091 16335.76 162.41 51062.55 88888.00 2016-03-31 06:29:26.912 091 16335.79 162.40 51062.54 88888.00 2016-03-31 06:29:27.412 091 16335.79 162.35 51062.52 88888.00 2016-03-31 06:29:27.912 091 16335.78 162.37 51062.49 88888.00 2016-03-31 06:29:28.412 091 16335.78 162.42 51062.49 88888.00 2016-03-31 06:29:28.912 091 16335.74 162.40 51062.50 88888.00 2016-03-31 06:29:29.412 091 16335.74 162.38 51062.52 88888.00 2016-03-31 06:29:29.912 091 16335.79 162.33 51062.52 88888.00 2016-03-31 06:29:30.412 091 16335.80 162.28 51062.55 88888.00 2016-03-31 06:29:30.912 091 16335.78 162.28 51062.57 88888.00 2016-03-31 06:29:31.412 091 16335.84 162.29 51062.54 88888.00 2016-03-31 06:29:31.912 091 16335.85 162.22 51062.59 88888.00 2016-03-31 06:29:32.413 091 16335.82 162.21 51062.59 88888.00 2016-03-31 06:29:32.913 091 16335.78 162.24 51062.57 88888.00 2016-03-31 06:29:33.413 091 16335.79 162.23 51062.54 88888.00 2016-03-31 06:29:33.913 091 16335.81 162.31 51062.55 88888.00 2016-03-31 06:29:34.413 091 16335.81 162.33 51062.54 88888.00 2016-03-31 06:29:34.913 091 16335.81 162.27 51062.54 88888.00 2016-03-31 06:29:35.413 091 16335.78 162.24 51062.57 88888.00 2016-03-31 06:29:35.913 091 16335.79 162.22 51062.51 88888.00 2016-03-31 06:29:36.413 091 16335.79 162.21 51062.52 88888.00 2016-03-31 06:29:36.913 091 16335.82 162.21 51062.55 88888.00 2016-03-31 06:29:37.413 091 16335.80 162.22 51062.55 88888.00 2016-03-31 06:29:37.913 091 16335.77 162.23 51062.61 88888.00 2016-03-31 06:29:38.413 091 16335.80 162.24 51062.63 88888.00 2016-03-31 06:29:38.913 091 16335.82 162.26 51062.62 88888.00 2016-03-31 06:29:39.413 091 16335.86 162.21 51062.62 88888.00 2016-03-31 06:29:39.913 091 16335.86 162.20 51062.63 88888.00 2016-03-31 06:29:40.413 091 16335.86 162.17 51062.65 88888.00 2016-03-31 06:29:40.913 091 16335.82 162.17 51062.59 88888.00 2016-03-31 06:29:41.413 091 16335.84 162.20 51062.57 88888.00 2016-03-31 06:29:41.913 091 16335.87 162.23 51062.57 88888.00 2016-03-31 06:29:42.413 091 16335.85 162.27 51062.60 88888.00 2016-03-31 06:29:42.913 091 16335.87 162.27 51062.61 88888.00 2016-03-31 06:29:43.413 091 16335.86 162.29 51062.62 88888.00 2016-03-31 06:29:43.913 091 16335.85 162.32 51062.58 88888.00 2016-03-31 06:29:44.413 091 16335.86 162.30 51062.54 88888.00 2016-03-31 06:29:44.913 091 16335.89 162.27 51062.49 88888.00 2016-03-31 06:29:45.413 091 16335.85 162.27 51062.45 88888.00 2016-03-31 06:29:45.913 091 16335.81 162.21 51062.48 88888.00 2016-03-31 06:29:46.413 091 16335.80 162.27 51062.49 88888.00 2016-03-31 06:29:46.913 091 16335.79 162.32 51062.53 88888.00 2016-03-31 06:29:47.413 091 16335.78 162.29 51062.57 88888.00 2016-03-31 06:29:47.913 091 16335.78 162.35 51062.55 88888.00 2016-03-31 06:29:48.413 091 16335.80 162.32 51062.51 88888.00 2016-03-31 06:29:48.913 091 16335.77 162.31 51062.53 88888.00 2016-03-31 06:29:49.413 091 16335.78 162.37 51062.58 88888.00 2016-03-31 06:29:49.913 091 16335.82 162.36 51062.58 88888.00 2016-03-31 06:29:50.413 091 16335.82 162.32 51062.46 88888.00 2016-03-31 06:29:50.913 091 16335.82 162.36 51062.37 88888.00 2016-03-31 06:29:51.413 091 16335.82 162.37 51062.42 88888.00 2016-03-31 06:29:51.913 091 16335.82 162.32 51062.51 88888.00 2016-03-31 06:29:52.413 091 16335.84 162.35 51062.52 88888.00 2016-03-31 06:29:52.913 091 16335.84 162.39 51062.49 88888.00 2016-03-31 06:29:53.413 091 16335.85 162.36 51062.49 88888.00 2016-03-31 06:29:53.913 091 16335.85 162.31 51062.50 88888.00 2016-03-31 06:29:54.413 091 16335.86 162.31 51062.50 88888.00 2016-03-31 06:29:54.913 091 16335.85 162.33 51062.54 88888.00 2016-03-31 06:29:55.413 091 16335.82 162.36 51062.57 88888.00 2016-03-31 06:29:55.913 091 16335.81 162.38 51062.57 88888.00 2016-03-31 06:29:56.413 091 16335.82 162.41 51062.53 88888.00 2016-03-31 06:29:56.913 091 16335.82 162.39 51062.57 88888.00 2016-03-31 06:29:57.413 091 16335.80 162.40 51062.62 88888.00 2016-03-31 06:29:57.913 091 16335.81 162.41 51062.53 88888.00 2016-03-31 06:29:58.413 091 16335.82 162.39 51062.57 88888.00 2016-03-31 06:29:58.913 091 16335.87 162.39 51062.58 88888.00 2016-03-31 06:29:59.413 091 16335.84 162.37 51062.61 88888.00 2016-03-31 06:29:59.913 091 16335.81 162.36 51062.63 88888.00 2016-03-31 06:30:00.404 091 16335.78 162.40 51062.63 88888.00 2016-03-31 06:30:00.904 091 16335.80 162.38 51062.59 88888.00 2016-03-31 06:30:01.404 091 16335.82 162.40 51062.54 88888.00 2016-03-31 06:30:01.904 091 16335.81 162.45 51062.51 88888.00 2016-03-31 06:30:02.404 091 16335.81 162.45 51062.55 88888.00 2016-03-31 06:30:02.904 091 16335.84 162.39 51062.60 88888.00 2016-03-31 06:30:03.404 091 16335.80 162.36 51062.61 88888.00 2016-03-31 06:30:03.904 091 16335.78 162.42 51062.52 88888.00 2016-03-31 06:30:04.404 091 16335.79 162.42 51062.55 88888.00 2016-03-31 06:30:04.904 091 16335.81 162.38 51062.63 88888.00 2016-03-31 06:30:05.404 091 16335.80 162.38 51062.64 88888.00 2016-03-31 06:30:05.904 091 16335.85 162.38 51062.63 88888.00 2016-03-31 06:30:06.404 091 16335.85 162.38 51062.62 88888.00 2016-03-31 06:30:06.904 091 16335.88 162.36 51062.64 88888.00 2016-03-31 06:30:07.404 091 16335.89 162.36 51062.67 88888.00 2016-03-31 06:30:07.904 091 16335.89 162.33 51062.69 88888.00 2016-03-31 06:30:08.404 091 16335.90 162.35 51062.69 88888.00 2016-03-31 06:30:08.904 091 16335.93 162.32 51062.70 88888.00 2016-03-31 06:30:09.404 091 16335.94 162.36 51062.65 88888.00 2016-03-31 06:30:09.904 091 16335.94 162.36 51062.67 88888.00 2016-03-31 06:30:10.404 091 16335.94 162.32 51062.64 88888.00 2016-03-31 06:30:10.904 091 16335.94 162.35 51062.60 88888.00 2016-03-31 06:30:11.404 091 16335.93 162.33 51062.64 88888.00 2016-03-31 06:30:11.904 091 16335.94 162.35 51062.65 88888.00 2016-03-31 06:30:12.404 091 16335.94 162.33 51062.65 88888.00 2016-03-31 06:30:12.904 091 16335.91 162.30 51062.68 88888.00 2016-03-31 06:30:13.404 091 16335.91 162.30 51062.68 88888.00 2016-03-31 06:30:13.904 091 16335.97 162.27 51062.67 88888.00 2016-03-31 06:30:14.404 091 16335.98 162.28 51062.62 88888.00 2016-03-31 06:30:14.904 091 16335.97 162.28 51062.61 88888.00 2016-03-31 06:30:15.404 091 16336.03 162.26 51062.61 88888.00 2016-03-31 06:30:15.904 091 16336.03 162.24 51062.61 88888.00 2016-03-31 06:30:16.404 091 16336.02 162.28 51062.57 88888.00 2016-03-31 06:30:16.904 091 16335.96 162.29 51062.58 88888.00 2016-03-31 06:30:17.404 091 16335.96 162.28 51062.60 88888.00 2016-03-31 06:30:17.904 091 16335.96 162.30 51062.59 88888.00 2016-03-31 06:30:18.404 091 16336.00 162.29 51062.57 88888.00 2016-03-31 06:30:18.904 091 16336.00 162.27 51062.54 88888.00 2016-03-31 06:30:19.404 091 16336.02 162.29 51062.55 88888.00 2016-03-31 06:30:19.904 091 16336.02 162.26 51062.55 88888.00 2016-03-31 06:30:20.404 091 16336.04 162.23 51062.53 88888.00 2016-03-31 06:30:20.904 091 16336.00 162.26 51062.58 88888.00 2016-03-31 06:30:21.404 091 16335.94 162.26 51062.58 88888.00 2016-03-31 06:30:21.904 091 16335.97 162.26 51062.61 88888.00 2016-03-31 06:30:22.404 091 16336.00 162.22 51062.58 88888.00 2016-03-31 06:30:22.904 091 16335.99 162.14 51062.61 88888.00 2016-03-31 06:30:23.404 091 16335.99 162.13 51062.63 88888.00 2016-03-31 06:30:23.904 091 16336.04 162.19 51062.65 88888.00 2016-03-31 06:30:24.404 091 16336.04 162.17 51062.64 88888.00 2016-03-31 06:30:24.904 091 16335.99 162.10 51062.63 88888.00 2016-03-31 06:30:25.404 091 16335.97 162.04 51062.61 88888.00 2016-03-31 06:30:25.904 091 16336.04 162.07 51062.59 88888.00 2016-03-31 06:30:26.404 091 16336.07 162.11 51062.54 88888.00 2016-03-31 06:30:26.904 091 16336.09 162.10 51062.51 88888.00 2016-03-31 06:30:27.404 091 16336.08 162.12 51062.57 88888.00 2016-03-31 06:30:27.904 091 16336.11 162.09 51062.59 88888.00 2016-03-31 06:30:28.404 091 16336.14 162.04 51062.63 88888.00 2016-03-31 06:30:28.904 091 16336.07 162.03 51062.61 88888.00 2016-03-31 06:30:29.404 091 16336.05 162.01 51062.54 88888.00 2016-03-31 06:30:29.904 091 16336.05 161.96 51062.54 88888.00 2016-03-31 06:30:30.404 091 16336.08 161.96 51062.55 88888.00 2016-03-31 06:30:30.904 091 16336.08 161.96 51062.57 88888.00 2016-03-31 06:30:31.404 091 16336.12 161.97 51062.58 88888.00 2016-03-31 06:30:31.904 091 16336.12 161.96 51062.58 88888.00 2016-03-31 06:30:32.404 091 16336.11 161.96 51062.59 88888.00 2016-03-31 06:30:32.904 091 16336.09 161.92 51062.57 88888.00 2016-03-31 06:30:33.404 091 16336.15 161.88 51062.60 88888.00 2016-03-31 06:30:33.904 091 16336.15 161.91 51062.52 88888.00 2016-03-31 06:30:34.404 091 16336.15 161.81 51062.45 88888.00 2016-03-31 06:30:34.904 091 16336.18 161.81 51062.52 88888.00 2016-03-31 06:30:35.405 091 16336.20 161.80 51062.55 88888.00 2016-03-31 06:30:35.905 091 16336.16 161.76 51062.58 88888.00 2016-03-31 06:30:36.405 091 16336.16 161.74 51062.58 88888.00 2016-03-31 06:30:36.905 091 16336.16 161.81 51062.57 88888.00 2016-03-31 06:30:37.405 091 16336.20 161.80 51062.49 88888.00 2016-03-31 06:30:37.905 091 16336.17 161.84 51062.54 88888.00 2016-03-31 06:30:38.405 091 16336.16 161.85 51062.57 88888.00 2016-03-31 06:30:38.905 091 16336.17 161.85 51062.57 88888.00 2016-03-31 06:30:39.405 091 16336.20 161.81 51062.53 88888.00 2016-03-31 06:30:39.905 091 16336.17 161.78 51062.52 88888.00 2016-03-31 06:30:40.405 091 16336.20 161.77 51062.59 88888.00 2016-03-31 06:30:40.905 091 16336.17 161.79 51062.61 88888.00 2016-03-31 06:30:41.405 091 16336.17 161.75 51062.63 88888.00 2016-03-31 06:30:41.905 091 16336.14 161.72 51062.60 88888.00 2016-03-31 06:30:42.405 091 16336.13 161.76 51062.50 88888.00 2016-03-31 06:30:42.905 091 16336.13 161.77 51062.51 88888.00 2016-03-31 06:30:43.405 091 16336.15 161.77 51062.57 88888.00 2016-03-31 06:30:43.905 091 16336.18 161.75 51062.61 88888.00 2016-03-31 06:30:44.405 091 16336.20 161.74 51062.64 88888.00 2016-03-31 06:30:44.905 091 16336.20 161.77 51062.60 88888.00 2016-03-31 06:30:45.405 091 16336.18 161.85 51062.57 88888.00 2016-03-31 06:30:45.905 091 16336.16 161.89 51062.59 88888.00 2016-03-31 06:30:46.405 091 16336.16 161.86 51062.60 88888.00 2016-03-31 06:30:46.905 091 16336.21 161.83 51062.60 88888.00 2016-03-31 06:30:47.405 091 16336.17 161.80 51062.63 88888.00 2016-03-31 06:30:47.905 091 16336.17 161.80 51062.62 88888.00 2016-03-31 06:30:48.405 091 16336.16 161.84 51062.58 88888.00 2016-03-31 06:30:48.905 091 16336.16 161.86 51062.63 88888.00 2016-03-31 06:30:49.405 091 16336.14 161.84 51062.65 88888.00 2016-03-31 06:30:49.905 091 16336.07 161.79 51062.65 88888.00 2016-03-31 06:30:50.405 091 16336.11 161.86 51062.69 88888.00 2016-03-31 06:30:50.905 091 16336.09 161.89 51062.70 88888.00 2016-03-31 06:30:51.405 091 16336.07 161.88 51062.65 88888.00 2016-03-31 06:30:51.905 091 16336.07 161.91 51062.57 88888.00 2016-03-31 06:30:52.405 091 16336.11 161.92 51062.57 88888.00 2016-03-31 06:30:52.905 091 16336.15 161.97 51062.52 88888.00 2016-03-31 06:30:53.405 091 16336.15 162.00 51062.52 88888.00 2016-03-31 06:30:53.905 091 16336.14 161.96 51062.51 88888.00 2016-03-31 06:30:54.405 091 16336.11 161.96 51062.48 88888.00 2016-03-31 06:30:54.905 091 16336.11 161.94 51062.45 88888.00 2016-03-31 06:30:55.405 091 16336.07 161.89 51062.48 88888.00 2016-03-31 06:30:55.905 091 16336.06 161.92 51062.51 88888.00 2016-03-31 06:30:56.405 091 16336.05 161.95 51062.54 88888.00 2016-03-31 06:30:56.905 091 16336.05 161.97 51062.51 88888.00 2016-03-31 06:30:57.405 091 16336.06 162.03 51062.57 88888.00 2016-03-31 06:30:57.905 091 16336.07 162.04 51062.58 88888.00 2016-03-31 06:30:58.405 091 16336.08 162.06 51062.52 88888.00 2016-03-31 06:30:58.905 091 16336.09 162.07 51062.55 88888.00 2016-03-31 06:30:59.405 091 16336.08 162.09 51062.50 88888.00 2016-03-31 06:30:59.905 091 16336.08 162.10 51062.45 88888.00 2016-03-31 06:31:00.405 091 16336.05 162.12 51062.46 88888.00 2016-03-31 06:31:00.905 091 16336.03 162.12 51062.48 88888.00 2016-03-31 06:31:01.405 091 16336.07 162.12 51062.51 88888.00 2016-03-31 06:31:01.905 091 16336.08 162.13 51062.53 88888.00 2016-03-31 06:31:02.405 091 16336.09 162.11 51062.57 88888.00 2016-03-31 06:31:02.905 091 16336.11 162.06 51062.52 88888.00 2016-03-31 06:31:03.405 091 16336.09 162.00 51062.54 88888.00 2016-03-31 06:31:03.905 091 16336.11 162.01 51062.54 88888.00 2016-03-31 06:31:04.405 091 16336.11 162.09 51062.55 88888.00 2016-03-31 06:31:04.905 091 16336.12 162.09 51062.55 88888.00 2016-03-31 06:31:05.406 091 16336.11 162.11 51062.51 88888.00 2016-03-31 06:31:05.906 091 16336.08 162.14 51062.41 88888.00 2016-03-31 06:31:06.406 091 16336.07 162.12 51062.46 88888.00 2016-03-31 06:31:06.906 091 16336.09 162.11 51062.44 88888.00 2016-03-31 06:31:07.406 091 16336.11 162.14 51062.41 88888.00 2016-03-31 06:31:07.906 091 16336.12 162.07 51062.43 88888.00 2016-03-31 06:31:08.406 091 16336.12 162.05 51062.45 88888.00 2016-03-31 06:31:08.906 091 16336.13 162.02 51062.40 88888.00 2016-03-31 06:31:09.406 091 16336.11 162.01 51062.40 88888.00 2016-03-31 06:31:09.906 091 16336.14 162.01 51062.40 88888.00 2016-03-31 06:31:10.406 091 16336.17 162.04 51062.39 88888.00 2016-03-31 06:31:10.906 091 16336.21 162.06 51062.36 88888.00 2016-03-31 06:31:11.406 091 16336.20 162.05 51062.36 88888.00 2016-03-31 06:31:11.906 091 16336.17 162.03 51062.45 88888.00 2016-03-31 06:31:12.406 091 16336.16 162.01 51062.41 88888.00 2016-03-31 06:31:12.906 091 16336.20 161.93 51062.41 88888.00 2016-03-31 06:31:13.406 091 16336.20 161.91 51062.45 88888.00 2016-03-31 06:31:13.906 091 16336.21 161.91 51062.44 88888.00 2016-03-31 06:31:14.406 091 16336.21 161.96 51062.40 88888.00 2016-03-31 06:31:14.906 091 16336.21 161.94 51062.46 88888.00 2016-03-31 06:31:15.406 091 16336.23 161.87 51062.55 88888.00 2016-03-31 06:31:15.906 091 16336.28 161.89 51062.53 88888.00 2016-03-31 06:31:16.406 091 16336.28 161.93 51062.48 88888.00 2016-03-31 06:31:16.906 091 16336.28 161.93 51062.50 88888.00 2016-03-31 06:31:17.406 091 16336.28 161.88 51062.55 88888.00 2016-03-31 06:31:17.906 091 16336.28 161.89 51062.53 88888.00 2016-03-31 06:31:18.406 091 16336.30 161.86 51062.51 88888.00 2016-03-31 06:31:18.906 091 16336.31 161.85 51062.50 88888.00 2016-03-31 06:31:19.406 091 16336.31 161.91 51062.53 88888.00 2016-03-31 06:31:19.906 091 16336.33 161.91 51062.54 88888.00 2016-03-31 06:31:20.406 091 16336.34 161.85 51062.44 88888.00 2016-03-31 06:31:20.906 091 16336.37 161.85 51062.40 88888.00 2016-03-31 06:31:21.406 091 16336.38 161.83 51062.46 88888.00 2016-03-31 06:31:21.906 091 16336.37 161.85 51062.52 88888.00 2016-03-31 06:31:22.406 091 16336.34 161.84 51062.54 88888.00 2016-03-31 06:31:22.906 091 16336.32 161.84 51062.53 88888.00 2016-03-31 06:31:23.406 091 16336.38 161.77 51062.53 88888.00 2016-03-31 06:31:23.906 091 16336.37 161.81 51062.58 88888.00 2016-03-31 06:31:24.406 091 16336.39 161.77 51062.60 88888.00 2016-03-31 06:31:24.906 091 16336.37 161.77 51062.60 88888.00 2016-03-31 06:31:25.406 091 16336.35 161.79 51062.53 88888.00 2016-03-31 06:31:25.906 091 16336.37 161.83 51062.53 88888.00 2016-03-31 06:31:26.406 091 16336.42 161.80 51062.57 88888.00 2016-03-31 06:31:26.906 091 16336.40 161.77 51062.59 88888.00 2016-03-31 06:31:27.406 091 16336.41 161.77 51062.54 88888.00 2016-03-31 06:31:27.906 091 16336.40 161.76 51062.51 88888.00 2016-03-31 06:31:28.406 091 16336.42 161.76 51062.58 88888.00 2016-03-31 06:31:28.906 091 16336.46 161.77 51062.55 88888.00 2016-03-31 06:31:29.406 091 16336.43 161.78 51062.52 88888.00 2016-03-31 06:31:29.906 091 16336.41 161.76 51062.54 88888.00 2016-03-31 06:31:30.406 091 16336.40 161.76 51062.53 88888.00 2016-03-31 06:31:30.906 091 16336.43 161.80 51062.54 88888.00 2016-03-31 06:31:31.406 091 16336.46 161.77 51062.58 88888.00 2016-03-31 06:31:31.906 091 16336.48 161.70 51062.64 88888.00 2016-03-31 06:31:32.406 091 16336.48 161.68 51062.58 88888.00 2016-03-31 06:31:32.906 091 16336.48 161.67 51062.61 88888.00 2016-03-31 06:31:33.406 091 16336.46 161.65 51062.65 88888.00 2016-03-31 06:31:33.906 091 16336.44 161.65 51062.60 88888.00 2016-03-31 06:31:34.406 091 16336.43 161.60 51062.58 88888.00 2016-03-31 06:31:34.906 091 16336.43 161.60 51062.60 88888.00 2016-03-31 06:31:35.407 091 16336.47 161.59 51062.57 88888.00 2016-03-31 06:31:35.907 091 16336.50 161.56 51062.55 88888.00 2016-03-31 06:31:36.407 091 16336.51 161.56 51062.54 88888.00 2016-03-31 06:31:36.907 091 16336.51 161.58 51062.54 88888.00 2016-03-31 06:31:37.407 091 16336.48 161.60 51062.59 88888.00 2016-03-31 06:31:37.907 091 16336.44 161.60 51062.57 88888.00 2016-03-31 06:31:38.407 091 16336.44 161.59 51062.58 88888.00 2016-03-31 06:31:38.907 091 16336.42 161.53 51062.57 88888.00 2016-03-31 06:31:39.407 091 16336.42 161.53 51062.54 88888.00 2016-03-31 06:31:39.907 091 16336.46 161.50 51062.54 88888.00 2016-03-31 06:31:40.407 091 16336.49 161.49 51062.61 88888.00 2016-03-31 06:31:40.907 091 16336.50 161.49 51062.59 88888.00 2016-03-31 06:31:41.407 091 16336.50 161.48 51062.57 88888.00 2016-03-31 06:31:41.907 091 16336.51 161.48 51062.57 88888.00 2016-03-31 06:31:42.407 091 16336.49 161.49 51062.53 88888.00 2016-03-31 06:31:42.907 091 16336.47 161.48 51062.50 88888.00 2016-03-31 06:31:43.407 091 16336.47 161.49 51062.50 88888.00 2016-03-31 06:31:43.907 091 16336.47 161.51 51062.50 88888.00 2016-03-31 06:31:44.407 091 16336.50 161.52 51062.51 88888.00 2016-03-31 06:31:44.907 091 16336.48 161.54 51062.54 88888.00 2016-03-31 06:31:45.407 091 16336.47 161.51 51062.52 88888.00 2016-03-31 06:31:45.907 091 16336.43 161.50 51062.49 88888.00 2016-03-31 06:31:46.407 091 16336.41 161.50 51062.53 88888.00 2016-03-31 06:31:46.907 091 16336.42 161.48 51062.55 88888.00 2016-03-31 06:31:47.407 091 16336.42 161.48 51062.55 88888.00 2016-03-31 06:31:47.907 091 16336.38 161.45 51062.61 88888.00 2016-03-31 06:31:48.407 091 16336.37 161.45 51062.60 88888.00 2016-03-31 06:31:48.907 091 16336.38 161.49 51062.57 88888.00 2016-03-31 06:31:49.407 091 16336.37 161.56 51062.53 88888.00 2016-03-31 06:31:49.907 091 16336.33 161.58 51062.52 88888.00 2016-03-31 06:31:50.407 091 16336.35 161.60 51062.59 88888.00 2016-03-31 06:31:50.907 091 16336.38 161.63 51062.61 88888.00 2016-03-31 06:31:51.407 091 16336.39 161.59 51062.57 88888.00 2016-03-31 06:31:51.907 091 16336.39 161.58 51062.55 88888.00 2016-03-31 06:31:52.407 091 16336.40 161.58 51062.54 88888.00 2016-03-31 06:31:52.907 091 16336.38 161.60 51062.58 88888.00 2016-03-31 06:31:53.407 091 16336.38 161.59 51062.55 88888.00 2016-03-31 06:31:53.907 091 16336.40 161.57 51062.46 88888.00 2016-03-31 06:31:54.407 091 16336.39 161.58 51062.41 88888.00 2016-03-31 06:31:54.907 091 16336.40 161.60 51062.44 88888.00 2016-03-31 06:31:55.407 091 16336.41 161.67 51062.49 88888.00 2016-03-31 06:31:55.907 091 16336.38 161.68 51062.53 88888.00 2016-03-31 06:31:56.407 091 16336.37 161.68 51062.48 88888.00 2016-03-31 06:31:56.907 091 16336.41 161.75 51062.44 88888.00 2016-03-31 06:31:57.407 091 16336.42 161.74 51062.46 88888.00 2016-03-31 06:31:57.907 091 16336.39 161.75 51062.49 88888.00 2016-03-31 06:31:58.407 091 16336.34 161.74 51062.53 88888.00 2016-03-31 06:31:58.907 091 16336.31 161.77 51062.57 88888.00 2016-03-31 06:31:59.407 091 16336.26 161.77 51062.52 88888.00 2016-03-31 06:31:59.907 091 16336.26 161.78 51062.52 88888.00 2016-03-31 06:32:00.407 091 16336.28 161.80 51062.57 88888.00 2016-03-31 06:32:00.907 091 16336.26 161.80 51062.59 88888.00 2016-03-31 06:32:01.407 091 16336.26 161.74 51062.59 88888.00 2016-03-31 06:32:01.907 091 16336.29 161.69 51062.60 88888.00 2016-03-31 06:32:02.407 091 16336.30 161.71 51062.55 88888.00 2016-03-31 06:32:02.907 091 16336.31 161.70 51062.49 88888.00 2016-03-31 06:32:03.407 091 16336.31 161.69 51062.52 88888.00 2016-03-31 06:32:03.907 091 16336.30 161.74 51062.53 88888.00 2016-03-31 06:32:04.407 091 16336.30 161.76 51062.52 88888.00 2016-03-31 06:32:04.907 091 16336.28 161.72 51062.49 88888.00 2016-03-31 06:32:05.408 091 16336.31 161.72 51062.46 88888.00 2016-03-31 06:32:05.908 091 16336.31 161.69 51062.43 88888.00 2016-03-31 06:32:06.408 091 16336.25 161.69 51062.43 88888.00 2016-03-31 06:32:06.908 091 16336.25 161.72 51062.46 88888.00 2016-03-31 06:32:07.408 091 16336.28 161.77 51062.49 88888.00 2016-03-31 06:32:07.908 091 16336.28 161.77 51062.49 88888.00 2016-03-31 06:32:08.408 091 16336.28 161.77 51062.49 88888.00 2016-03-31 06:32:08.908 091 16336.25 161.79 51062.45 88888.00 2016-03-31 06:32:09.408 091 16336.23 161.77 51062.46 88888.00 2016-03-31 06:32:09.908 091 16336.21 161.72 51062.49 88888.00 2016-03-31 06:32:10.408 091 16336.25 161.71 51062.54 88888.00 2016-03-31 06:32:10.908 091 16336.22 161.69 51062.52 88888.00 2016-03-31 06:32:11.408 091 16336.25 161.71 51062.41 88888.00 2016-03-31 06:32:11.908 091 16336.24 161.69 51062.39 88888.00 2016-03-31 06:32:12.408 091 16336.26 161.71 51062.44 88888.00 2016-03-31 06:32:12.908 091 16336.26 161.69 51062.49 88888.00 2016-03-31 06:32:13.408 091 16336.21 161.74 51062.45 88888.00 2016-03-31 06:32:13.908 091 16336.18 161.79 51062.42 88888.00 2016-03-31 06:32:14.408 091 16336.17 161.78 51062.43 88888.00 2016-03-31 06:32:14.908 091 16336.20 161.75 51062.45 88888.00 2016-03-31 06:32:15.408 091 16336.18 161.75 51062.50 88888.00 2016-03-31 06:32:15.908 091 16336.18 161.76 51062.55 88888.00 2016-03-31 06:32:16.408 091 16336.16 161.72 51062.51 88888.00 2016-03-31 06:32:16.908 091 16336.15 161.74 51062.46 88888.00 2016-03-31 06:32:17.408 091 16336.15 161.69 51062.48 88888.00 2016-03-31 06:32:17.908 091 16336.16 161.67 51062.53 88888.00 2016-03-31 06:32:18.408 091 16336.14 161.71 51062.53 88888.00 2016-03-31 06:32:18.908 091 16336.17 161.71 51062.53 88888.00 2016-03-31 06:32:19.408 091 16336.21 161.70 51062.52 88888.00 2016-03-31 06:32:19.908 091 16336.24 161.72 51062.57 88888.00 2016-03-31 06:32:20.408 091 16336.21 161.71 51062.55 88888.00 2016-03-31 06:32:20.908 091 16336.18 161.68 51062.52 88888.00 2016-03-31 06:32:21.408 091 16336.20 161.70 51062.51 88888.00 2016-03-31 06:32:21.908 091 16336.16 161.71 51062.55 88888.00 2016-03-31 06:32:22.408 091 16336.17 161.69 51062.55 88888.00 2016-03-31 06:32:22.908 091 16336.22 161.69 51062.55 88888.00 2016-03-31 06:32:23.408 091 16336.23 161.62 51062.57 88888.00 2016-03-31 06:32:23.908 091 16336.18 161.57 51062.55 88888.00 2016-03-31 06:32:24.408 091 16336.17 161.56 51062.51 88888.00 2016-03-31 06:32:24.908 091 16336.18 161.62 51062.50 88888.00 2016-03-31 06:32:25.408 091 16336.17 161.61 51062.55 88888.00 2016-03-31 06:32:25.908 091 16336.23 161.59 51062.54 88888.00 2016-03-31 06:32:26.408 091 16336.23 161.57 51062.48 88888.00 2016-03-31 06:32:26.908 091 16336.21 161.59 51062.44 88888.00 2016-03-31 06:32:27.408 091 16336.23 161.57 51062.49 88888.00 2016-03-31 06:32:27.908 091 16336.24 161.58 51062.48 88888.00 2016-03-31 06:32:28.408 091 16336.28 161.60 51062.46 88888.00 2016-03-31 06:32:28.908 091 16336.32 161.59 51062.44 88888.00 2016-03-31 06:32:29.408 091 16336.32 161.54 51062.46 88888.00 2016-03-31 06:32:29.908 091 16336.31 161.44 51062.49 88888.00 2016-03-31 06:32:30.408 091 16336.29 161.43 51062.51 88888.00 2016-03-31 06:32:30.908 091 16336.26 161.46 51062.53 88888.00 2016-03-31 06:32:31.408 091 16336.33 161.41 51062.55 88888.00 2016-03-31 06:32:31.908 091 16336.35 161.40 51062.49 88888.00 2016-03-31 06:32:32.408 091 16336.37 161.40 51062.45 88888.00 2016-03-31 06:32:32.908 091 16336.34 161.35 51062.50 88888.00 2016-03-31 06:32:33.408 091 16336.34 161.36 51062.50 88888.00 2016-03-31 06:32:33.908 091 16336.34 161.37 51062.48 88888.00 2016-03-31 06:32:34.408 091 16336.34 161.35 51062.46 88888.00 2016-03-31 06:32:34.908 091 16336.33 161.36 51062.49 88888.00 2016-03-31 06:32:35.409 091 16336.35 161.35 51062.51 88888.00 2016-03-31 06:32:35.909 091 16336.35 161.32 51062.48 88888.00 2016-03-31 06:32:36.409 091 16336.34 161.32 51062.51 88888.00 2016-03-31 06:32:36.909 091 16336.35 161.32 51062.51 88888.00 2016-03-31 06:32:37.409 091 16336.35 161.32 51062.48 88888.00 2016-03-31 06:32:37.909 091 16336.35 161.32 51062.50 88888.00 2016-03-31 06:32:38.409 091 16336.38 161.28 51062.55 88888.00 2016-03-31 06:32:38.909 091 16336.35 161.27 51062.52 88888.00 2016-03-31 06:32:39.409 091 16336.30 161.31 51062.50 88888.00 2016-03-31 06:32:39.909 091 16336.31 161.31 51062.45 88888.00 2016-03-31 06:32:40.409 091 16336.34 161.25 51062.44 88888.00 2016-03-31 06:32:40.909 091 16336.33 161.23 51062.42 88888.00 2016-03-31 06:32:41.409 091 16336.33 161.20 51062.46 88888.00 2016-03-31 06:32:41.909 091 16336.33 161.23 51062.48 88888.00 2016-03-31 06:32:42.409 091 16336.34 161.25 51062.41 88888.00 2016-03-31 06:32:42.909 091 16336.34 161.25 51062.37 88888.00 2016-03-31 06:32:43.409 091 16336.29 161.24 51062.39 88888.00 2016-03-31 06:32:43.909 091 16336.28 161.28 51062.35 88888.00 2016-03-31 06:32:44.409 091 16336.31 161.31 51062.35 88888.00 2016-03-31 06:32:44.909 091 16336.26 161.31 51062.45 88888.00 2016-03-31 06:32:45.409 091 16336.25 161.35 51062.41 88888.00 2016-03-31 06:32:45.909 091 16336.24 161.40 51062.36 88888.00 2016-03-31 06:32:46.409 091 16336.22 161.37 51062.37 88888.00 2016-03-31 06:32:46.909 091 16336.24 161.37 51062.39 88888.00 2016-03-31 06:32:47.409 091 16336.21 161.41 51062.46 88888.00 2016-03-31 06:32:47.909 091 16336.21 161.40 51062.48 88888.00 2016-03-31 06:32:48.409 091 16336.17 161.37 51062.46 88888.00 2016-03-31 06:32:48.909 091 16336.16 161.34 51062.46 88888.00 2016-03-31 06:32:49.409 091 16336.23 161.32 51062.44 88888.00 2016-03-31 06:32:49.909 091 16336.26 161.30 51062.46 88888.00 2016-03-31 06:32:50.409 091 16336.25 161.34 51062.49 88888.00 2016-03-31 06:32:50.909 091 16336.23 161.39 51062.46 88888.00 2016-03-31 06:32:51.409 091 16336.23 161.39 51062.49 88888.00 2016-03-31 06:32:51.909 091 16336.24 161.33 51062.49 88888.00 2016-03-31 06:32:52.409 091 16336.24 161.30 51062.48 88888.00 2016-03-31 06:32:52.909 091 16336.17 161.31 51062.48 88888.00 2016-03-31 06:32:53.409 091 16336.20 161.39 51062.51 88888.00 2016-03-31 06:32:53.909 091 16336.22 161.39 51062.51 88888.00 2016-03-31 06:32:54.409 091 16336.24 161.37 51062.52 88888.00 2016-03-31 06:32:54.909 091 16336.22 161.40 51062.51 88888.00 2016-03-31 06:32:55.409 091 16336.17 161.39 51062.49 88888.00 2016-03-31 06:32:55.909 091 16336.17 161.41 51062.48 88888.00 2016-03-31 06:32:56.409 091 16336.18 161.43 51062.48 88888.00 2016-03-31 06:32:56.909 091 16336.18 161.40 51062.46 88888.00 2016-03-31 06:32:57.409 091 16336.20 161.39 51062.50 88888.00 2016-03-31 06:32:57.909 091 16336.18 161.39 51062.60 88888.00 2016-03-31 06:32:58.409 091 16336.15 161.41 51062.57 88888.00 2016-03-31 06:32:58.909 091 16336.18 161.46 51062.53 88888.00 2016-03-31 06:32:59.409 091 16336.17 161.52 51062.50 88888.00 2016-03-31 06:32:59.909 091 16336.16 161.48 51062.45 88888.00 2016-03-31 06:33:00.409 091 16336.16 161.45 51062.48 88888.00 2016-03-31 06:33:00.909 091 16336.16 161.49 51062.50 88888.00 2016-03-31 06:33:01.409 091 16336.15 161.50 51062.50 88888.00 2016-03-31 06:33:01.909 091 16336.15 161.49 51062.49 88888.00 2016-03-31 06:33:02.409 091 16336.15 161.45 51062.51 88888.00 2016-03-31 06:33:02.909 091 16336.12 161.44 51062.54 88888.00 2016-03-31 06:33:03.409 091 16336.14 161.49 51062.57 88888.00 2016-03-31 06:33:03.909 091 16336.14 161.48 51062.59 88888.00 2016-03-31 06:33:04.409 091 16336.15 161.49 51062.53 88888.00 2016-03-31 06:33:04.909 091 16336.16 161.51 51062.55 88888.00 2016-03-31 06:33:05.409 091 16336.17 161.51 51062.58 88888.00 2016-03-31 06:33:05.909 091 16336.17 161.54 51062.54 88888.00 2016-03-31 06:33:06.409 091 16336.15 161.51 51062.51 88888.00 2016-03-31 06:33:06.909 091 16336.14 161.53 51062.54 88888.00 2016-03-31 06:33:07.409 091 16336.16 161.54 51062.51 88888.00 2016-03-31 06:33:07.909 091 16336.15 161.53 51062.46 88888.00 2016-03-31 06:33:08.409 091 16336.16 161.50 51062.53 88888.00 2016-03-31 06:33:08.909 091 16336.17 161.52 51062.57 88888.00 2016-03-31 06:33:09.409 091 16336.18 161.49 51062.54 88888.00 2016-03-31 06:33:09.909 091 16336.17 161.45 51062.58 88888.00 2016-03-31 06:33:10.410 091 16336.18 161.46 51062.50 88888.00 2016-03-31 06:33:10.910 091 16336.18 161.51 51062.50 88888.00 2016-03-31 06:33:11.410 091 16336.17 161.57 51062.49 88888.00 2016-03-31 06:33:11.910 091 16336.17 161.50 51062.49 88888.00 2016-03-31 06:33:12.410 091 16336.17 161.50 51062.43 88888.00 2016-03-31 06:33:12.910 091 16336.16 161.50 51062.43 88888.00 2016-03-31 06:33:13.410 091 16336.17 161.51 51062.44 88888.00 2016-03-31 06:33:13.910 091 16336.18 161.52 51062.42 88888.00 2016-03-31 06:33:14.410 091 16336.16 161.52 51062.45 88888.00 2016-03-31 06:33:14.910 091 16336.16 161.50 51062.42 88888.00 2016-03-31 06:33:15.410 091 16336.14 161.50 51062.46 88888.00 2016-03-31 06:33:15.910 091 16336.15 161.48 51062.42 88888.00 2016-03-31 06:33:16.410 091 16336.17 161.45 51062.35 88888.00 2016-03-31 06:33:16.910 091 16336.12 161.45 51062.28 88888.00 2016-03-31 06:33:17.410 091 16336.16 161.48 51062.34 88888.00 2016-03-31 06:33:17.910 091 16336.20 161.46 51062.31 88888.00 2016-03-31 06:33:18.410 091 16336.18 161.42 51062.26 88888.00 2016-03-31 06:33:18.910 091 16336.16 161.44 51062.26 88888.00 2016-03-31 06:33:19.410 091 16336.16 161.44 51062.25 88888.00 2016-03-31 06:33:19.910 091 16336.14 161.46 51062.33 88888.00 2016-03-31 06:33:20.410 091 16336.11 161.45 51062.30 88888.00 2016-03-31 06:33:20.910 091 16336.14 161.43 51062.28 88888.00 2016-03-31 06:33:21.410 091 16336.14 161.42 51062.32 88888.00 2016-03-31 06:33:21.910 091 16336.15 161.43 51062.37 88888.00 2016-03-31 06:33:22.410 091 16336.13 161.42 51062.40 88888.00 2016-03-31 06:33:22.910 091 16336.14 161.43 51062.40 88888.00 2016-03-31 06:33:23.410 091 16336.14 161.34 51062.43 88888.00 2016-03-31 06:33:23.910 091 16336.16 161.31 51062.41 88888.00 2016-03-31 06:33:24.410 091 16336.14 161.35 51062.39 88888.00 2016-03-31 06:33:24.910 091 16336.12 161.40 51062.40 88888.00 2016-03-31 06:33:25.410 091 16336.15 161.40 51062.39 88888.00 2016-03-31 06:33:25.910 091 16336.13 161.37 51062.39 88888.00 2016-03-31 06:33:26.410 091 16336.13 161.36 51062.40 88888.00 2016-03-31 06:33:26.910 091 16336.16 161.37 51062.37 88888.00 2016-03-31 06:33:27.410 091 16336.13 161.36 51062.39 88888.00 2016-03-31 06:33:27.910 091 16336.07 161.35 51062.35 88888.00 2016-03-31 06:33:28.410 091 16336.07 161.32 51062.32 88888.00 2016-03-31 06:33:28.910 091 16336.08 161.28 51062.28 88888.00 2016-03-31 06:33:29.410 091 16336.07 161.31 51062.31 88888.00 2016-03-31 06:33:29.910 091 16336.07 161.34 51062.33 88888.00 2016-03-31 06:33:30.410 091 16336.09 161.34 51062.35 88888.00 2016-03-31 06:33:30.910 091 16336.11 161.28 51062.32 88888.00 2016-03-31 06:33:31.410 091 16336.07 161.27 51062.32 88888.00 2016-03-31 06:33:31.910 091 16336.05 161.27 51062.31 88888.00 2016-03-31 06:33:32.410 091 16336.05 161.32 51062.28 88888.00 2016-03-31 06:33:32.910 091 16336.09 161.35 51062.37 88888.00 2016-03-31 06:33:33.410 091 16336.11 161.33 51062.40 88888.00 2016-03-31 06:33:33.910 091 16336.12 161.34 51062.31 88888.00 2016-03-31 06:33:34.410 091 16336.13 161.35 51062.32 88888.00 2016-03-31 06:33:34.910 091 16336.15 161.37 51062.39 88888.00 2016-03-31 06:33:35.410 091 16336.09 161.34 51062.41 88888.00 2016-03-31 06:33:35.910 091 16336.09 161.30 51062.42 88888.00 2016-03-31 06:33:36.410 091 16336.12 161.28 51062.39 88888.00 2016-03-31 06:33:36.910 091 16336.09 161.28 51062.39 88888.00 2016-03-31 06:33:37.410 091 16336.06 161.31 51062.44 88888.00 2016-03-31 06:33:37.910 091 16336.02 161.31 51062.51 88888.00 2016-03-31 06:33:38.410 091 16336.02 161.28 51062.52 88888.00 2016-03-31 06:33:38.910 091 16336.03 161.31 51062.46 88888.00 2016-03-31 06:33:39.410 091 16336.05 161.34 51062.51 88888.00 2016-03-31 06:33:39.910 091 16336.04 161.35 51062.52 88888.00 2016-03-31 06:33:40.411 091 16336.00 161.30 51062.51 88888.00 2016-03-31 06:33:40.911 091 16336.05 161.27 51062.45 88888.00 2016-03-31 06:33:41.411 091 16336.05 161.31 51062.46 88888.00 2016-03-31 06:33:41.911 091 16336.03 161.31 51062.48 88888.00 2016-03-31 06:33:42.411 091 16336.00 161.32 51062.44 88888.00 2016-03-31 06:33:42.911 091 16335.99 161.33 51062.31 88888.00 2016-03-31 06:33:43.411 091 16336.02 161.30 51062.30 88888.00 2016-03-31 06:33:43.911 091 16336.05 161.30 51062.34 88888.00 2016-03-31 06:33:44.411 091 16336.03 161.33 51062.33 88888.00 2016-03-31 06:33:44.911 091 16335.98 161.34 51062.31 88888.00 2016-03-31 06:33:45.411 091 16336.02 161.33 51062.31 88888.00 2016-03-31 06:33:45.911 091 16335.99 161.35 51062.32 88888.00 2016-03-31 06:33:46.411 091 16335.97 161.39 51062.31 88888.00 2016-03-31 06:33:46.911 091 16335.95 161.34 51062.36 88888.00 2016-03-31 06:33:47.411 091 16335.97 161.32 51062.36 88888.00 2016-03-31 06:33:47.911 091 16335.98 161.33 51062.32 88888.00 2016-03-31 06:33:48.411 091 16335.96 161.35 51062.34 88888.00 2016-03-31 06:33:48.911 091 16336.02 161.32 51062.35 88888.00 2016-03-31 06:33:49.411 091 16335.99 161.33 51062.42 88888.00 2016-03-31 06:33:49.911 091 16335.98 161.32 51062.46 88888.00 2016-03-31 06:33:50.411 091 16335.98 161.31 51062.48 88888.00 2016-03-31 06:33:50.911 091 16335.97 161.24 51062.51 88888.00 2016-03-31 06:33:51.411 091 16335.94 161.22 51062.55 88888.00 2016-03-31 06:33:51.911 091 16335.91 161.26 51062.59 88888.00 2016-03-31 06:33:52.411 091 16335.94 161.23 51062.60 88888.00 2016-03-31 06:33:52.911 091 16335.97 161.22 51062.53 88888.00 2016-03-31 06:33:53.411 091 16335.96 161.25 51062.46 88888.00 2016-03-31 06:33:53.911 091 16335.96 161.25 51062.48 88888.00 2016-03-31 06:33:54.411 091 16335.97 161.27 51062.50 88888.00 2016-03-31 06:33:54.911 091 16335.98 161.34 51062.55 88888.00 2016-03-31 06:33:55.411 091 16335.94 161.35 51062.59 88888.00 2016-03-31 06:33:55.911 091 16335.95 161.26 51062.60 88888.00 2016-03-31 06:33:56.411 091 16335.95 161.23 51062.61 88888.00 2016-03-31 06:33:56.911 091 16335.97 161.24 51062.60 88888.00 2016-03-31 06:33:57.411 091 16335.98 161.24 51062.57 88888.00 2016-03-31 06:33:57.911 091 16335.98 161.20 51062.59 88888.00 2016-03-31 06:33:58.411 091 16335.98 161.19 51062.59 88888.00 2016-03-31 06:33:58.911 091 16336.02 161.27 51062.50 88888.00 2016-03-31 06:33:59.411 091 16335.98 161.31 51062.45 88888.00 2016-03-31 06:33:59.911 091 16336.00 161.26 51062.46 88888.00 2016-03-31 06:34:00.411 091 16336.02 161.22 51062.48 88888.00 2016-03-31 06:34:00.911 091 16336.03 161.27 51062.52 88888.00 2016-03-31 06:34:01.411 091 16336.02 161.34 51062.48 88888.00 2016-03-31 06:34:01.911 091 16336.02 161.35 51062.51 88888.00 2016-03-31 06:34:02.411 091 16336.03 161.34 51062.48 88888.00 2016-03-31 06:34:02.911 091 16336.00 161.33 51062.49 88888.00 2016-03-31 06:34:03.411 091 16335.99 161.30 51062.52 88888.00 2016-03-31 06:34:03.911 091 16335.98 161.30 51062.53 88888.00 2016-03-31 06:34:04.411 091 16335.96 161.35 51062.54 88888.00 2016-03-31 06:34:04.911 091 16335.95 161.40 51062.54 88888.00 2016-03-31 06:34:05.411 091 16335.95 161.42 51062.54 88888.00 2016-03-31 06:34:05.911 091 16335.95 161.44 51062.53 88888.00 2016-03-31 06:34:06.411 091 16335.98 161.40 51062.49 88888.00 2016-03-31 06:34:06.911 091 16335.97 161.36 51062.46 88888.00 2016-03-31 06:34:07.411 091 16335.93 161.31 51062.49 88888.00 2016-03-31 06:34:07.911 091 16335.95 161.30 51062.53 88888.00 2016-03-31 06:34:08.411 091 16335.95 161.30 51062.46 88888.00 2016-03-31 06:34:08.911 091 16335.94 161.33 51062.48 88888.00 2016-03-31 06:34:09.411 091 16335.94 161.34 51062.53 88888.00 2016-03-31 06:34:09.911 091 16335.94 161.34 51062.59 88888.00 2016-03-31 06:34:10.412 091 16335.95 161.36 51062.58 88888.00 2016-03-31 06:34:10.912 091 16335.95 161.34 51062.57 88888.00 2016-03-31 06:34:11.412 091 16335.96 161.37 51062.53 88888.00 2016-03-31 06:34:11.912 091 16335.98 161.40 51062.55 88888.00 2016-03-31 06:34:12.412 091 16335.97 161.40 51062.54 88888.00 2016-03-31 06:34:12.912 091 16335.98 161.33 51062.51 88888.00 2016-03-31 06:34:13.412 091 16336.00 161.27 51062.52 88888.00 2016-03-31 06:34:13.912 091 16335.99 161.30 51062.50 88888.00 2016-03-31 06:34:14.412 091 16336.00 161.32 51062.50 88888.00 2016-03-31 06:34:14.912 091 16336.04 161.35 51062.55 88888.00 2016-03-31 06:34:15.412 091 16336.00 161.34 51062.51 88888.00 2016-03-31 06:34:15.912 091 16335.98 161.35 51062.44 88888.00 2016-03-31 06:34:16.412 091 16335.99 161.32 51062.44 88888.00 2016-03-31 06:34:16.912 091 16336.03 161.33 51062.43 88888.00 2016-03-31 06:34:17.412 091 16336.02 161.34 51062.48 88888.00 2016-03-31 06:34:17.912 091 16335.98 161.37 51062.51 88888.00 2016-03-31 06:34:18.412 091 16335.98 161.35 51062.50 88888.00 2016-03-31 06:34:18.912 091 16335.99 161.27 51062.48 88888.00 2016-03-31 06:34:19.412 091 16335.96 161.25 51062.44 88888.00 2016-03-31 06:34:19.912 091 16335.96 161.25 51062.46 88888.00 2016-03-31 06:34:20.412 091 16335.91 161.31 51062.49 88888.00 2016-03-31 06:34:20.912 091 16335.97 161.34 51062.49 88888.00 2016-03-31 06:34:21.412 091 16335.98 161.36 51062.50 88888.00 2016-03-31 06:34:21.912 091 16335.95 161.36 51062.44 88888.00 2016-03-31 06:34:22.412 091 16336.02 161.27 51062.48 88888.00 2016-03-31 06:34:22.912 091 16336.03 161.25 51062.49 88888.00 2016-03-31 06:34:23.412 091 16336.05 161.28 51062.49 88888.00 2016-03-31 06:34:23.912 091 16336.04 161.31 51062.52 88888.00 2016-03-31 06:34:24.412 091 16336.04 161.30 51062.54 88888.00 2016-03-31 06:34:24.912 091 16336.03 161.34 51062.61 88888.00 2016-03-31 06:34:25.412 091 16336.03 161.36 51062.54 88888.00 2016-03-31 06:34:25.912 091 16336.05 161.37 51062.43 88888.00 2016-03-31 06:34:26.412 091 16336.05 161.34 51062.41 88888.00 2016-03-31 06:34:26.912 091 16336.02 161.31 51062.50 88888.00 2016-03-31 06:34:27.412 091 16336.00 161.33 51062.53 88888.00 2016-03-31 06:34:27.912 091 16335.97 161.33 51062.51 88888.00 2016-03-31 06:34:28.412 091 16335.95 161.31 51062.49 88888.00 2016-03-31 06:34:28.912 091 16335.94 161.31 51062.54 88888.00 2016-03-31 06:34:29.412 091 16335.95 161.34 51062.54 88888.00 2016-03-31 06:34:29.912 091 16335.95 161.39 51062.49 88888.00 2016-03-31 06:34:30.412 091 16335.91 161.36 51062.54 88888.00 2016-03-31 06:34:30.912 091 16335.90 161.35 51062.59 88888.00 2016-03-31 06:34:31.412 091 16335.87 161.39 51062.62 88888.00 2016-03-31 06:34:31.912 091 16335.84 161.37 51062.62 88888.00 2016-03-31 06:34:32.412 091 16335.90 161.39 51062.58 88888.00 2016-03-31 06:34:32.912 091 16335.94 161.36 51062.54 88888.00 2016-03-31 06:34:33.412 091 16335.93 161.33 51062.53 88888.00 2016-03-31 06:34:33.912 091 16335.96 161.36 51062.48 88888.00 2016-03-31 06:34:34.412 091 16335.98 161.39 51062.45 88888.00 2016-03-31 06:34:34.912 091 16335.97 161.44 51062.41 88888.00 2016-03-31 06:34:35.412 091 16335.95 161.48 51062.36 88888.00 2016-03-31 06:34:35.912 091 16335.96 161.43 51062.41 88888.00 2016-03-31 06:34:36.412 091 16335.95 161.39 51062.51 88888.00 2016-03-31 06:34:36.912 091 16335.90 161.43 51062.54 88888.00 2016-03-31 06:34:37.412 091 16335.89 161.44 51062.55 88888.00 2016-03-31 06:34:37.912 091 16335.94 161.45 51062.48 88888.00 2016-03-31 06:34:38.412 091 16335.94 161.44 51062.42 88888.00 2016-03-31 06:34:38.912 091 16335.94 161.46 51062.43 88888.00 2016-03-31 06:34:39.412 091 16335.93 161.48 51062.40 88888.00 2016-03-31 06:34:39.912 091 16335.91 161.43 51062.40 88888.00 2016-03-31 06:34:40.413 091 16335.91 161.43 51062.42 88888.00 2016-03-31 06:34:40.913 091 16335.91 161.44 51062.35 88888.00 2016-03-31 06:34:41.413 091 16335.90 161.45 51062.36 88888.00 2016-03-31 06:34:41.913 091 16335.94 161.45 51062.39 88888.00 2016-03-31 06:34:42.413 091 16335.91 161.43 51062.36 88888.00 2016-03-31 06:34:42.913 091 16335.91 161.44 51062.36 88888.00 2016-03-31 06:34:43.413 091 16335.91 161.45 51062.36 88888.00 2016-03-31 06:34:43.913 091 16335.87 161.46 51062.34 88888.00 2016-03-31 06:34:44.413 091 16335.87 161.43 51062.36 88888.00 2016-03-31 06:34:44.913 091 16335.87 161.45 51062.41 88888.00 2016-03-31 06:34:45.413 091 16335.88 161.49 51062.43 88888.00 2016-03-31 06:34:45.913 091 16335.89 161.48 51062.41 88888.00 2016-03-31 06:34:46.413 091 16335.90 161.44 51062.35 88888.00 2016-03-31 06:34:46.913 091 16335.89 161.48 51062.31 88888.00 2016-03-31 06:34:47.413 091 16335.89 161.48 51062.31 88888.00 2016-03-31 06:34:47.913 091 16335.84 161.49 51062.39 88888.00 2016-03-31 06:34:48.413 091 16335.87 161.50 51062.39 88888.00 2016-03-31 06:34:48.913 091 16335.87 161.49 51062.37 88888.00 2016-03-31 06:34:49.413 091 16335.87 161.42 51062.39 88888.00 2016-03-31 06:34:49.913 091 16335.88 161.39 51062.39 88888.00 2016-03-31 06:34:50.413 091 16335.85 161.44 51062.39 88888.00 2016-03-31 06:34:50.913 091 16335.80 161.48 51062.34 88888.00 2016-03-31 06:34:51.413 091 16335.84 161.50 51062.39 88888.00 2016-03-31 06:34:51.913 091 16335.91 161.48 51062.46 88888.00 2016-03-31 06:34:52.413 091 16335.94 161.45 51062.51 88888.00 2016-03-31 06:34:52.913 091 16335.95 161.43 51062.55 88888.00 2016-03-31 06:34:53.413 091 16335.95 161.44 51062.65 88888.00 2016-03-31 06:34:53.913 091 16335.90 161.41 51062.64 88888.00 2016-03-31 06:34:54.413 091 16335.89 161.36 51062.59 88888.00 2016-03-31 06:34:54.913 091 16335.93 161.35 51062.54 88888.00 2016-03-31 06:34:55.413 091 16335.93 161.39 51062.57 88888.00 2016-03-31 06:34:55.913 091 16335.93 161.34 51062.53 88888.00 2016-03-31 06:34:56.413 091 16335.91 161.35 51062.55 88888.00 2016-03-31 06:34:56.913 091 16335.90 161.36 51062.55 88888.00 2016-03-31 06:34:57.413 091 16335.89 161.35 51062.52 88888.00 2016-03-31 06:34:57.913 091 16335.89 161.36 51062.49 88888.00 2016-03-31 06:34:58.413 091 16335.94 161.34 51062.50 88888.00 2016-03-31 06:34:58.913 091 16335.96 161.33 51062.50 88888.00 2016-03-31 06:34:59.413 091 16335.94 161.33 51062.49 88888.00 2016-03-31 06:34:59.913 091 16335.97 161.33 51062.48 88888.00 2016-03-31 06:35:00.413 091 16335.98 161.34 51062.43 88888.00 2016-03-31 06:35:00.913 091 16335.95 161.31 51062.44 88888.00 2016-03-31 06:35:01.413 091 16335.95 161.25 51062.42 88888.00 2016-03-31 06:35:01.913 091 16335.98 161.25 51062.46 88888.00 2016-03-31 06:35:02.413 091 16335.98 161.31 51062.57 88888.00 2016-03-31 06:35:02.913 091 16335.98 161.33 51062.57 88888.00 2016-03-31 06:35:03.413 091 16335.97 161.30 51062.53 88888.00 2016-03-31 06:35:03.913 091 16335.95 161.26 51062.60 88888.00 2016-03-31 06:35:04.413 091 16335.98 161.27 51062.60 88888.00 2016-03-31 06:35:04.913 091 16336.00 161.32 51062.59 88888.00 2016-03-31 06:35:05.413 091 16335.98 161.37 51062.52 88888.00 2016-03-31 06:35:05.913 091 16335.95 161.39 51062.53 88888.00 2016-03-31 06:35:06.413 091 16335.90 161.34 51062.48 88888.00 2016-03-31 06:35:06.913 091 16335.87 161.35 51062.49 88888.00 2016-03-31 06:35:07.413 091 16335.89 161.37 51062.59 88888.00 2016-03-31 06:35:07.913 091 16335.88 161.37 51062.53 88888.00 2016-03-31 06:35:08.404 091 16335.89 161.36 51062.45 88888.00 2016-03-31 06:35:08.904 091 16335.87 161.36 51062.52 88888.00 2016-03-31 06:35:09.404 091 16335.89 161.36 51062.50 88888.00 2016-03-31 06:35:09.904 091 16335.86 161.36 51062.48 88888.00 2016-03-31 06:35:10.404 091 16335.86 161.33 51062.51 88888.00 2016-03-31 06:35:10.904 091 16335.87 161.35 51062.58 88888.00 2016-03-31 06:35:11.404 091 16335.84 161.34 51062.63 88888.00 2016-03-31 06:35:11.904 091 16335.86 161.39 51062.54 88888.00 2016-03-31 06:35:12.404 091 16335.88 161.43 51062.50 88888.00 2016-03-31 06:35:12.904 091 16335.87 161.40 51062.51 88888.00 2016-03-31 06:35:13.404 091 16335.87 161.39 51062.46 88888.00 2016-03-31 06:35:13.904 091 16335.85 161.36 51062.45 88888.00 2016-03-31 06:35:14.404 091 16335.89 161.30 51062.51 88888.00 2016-03-31 06:35:14.904 091 16335.87 161.30 51062.48 88888.00 2016-03-31 06:35:15.404 091 16335.84 161.33 51062.36 88888.00 2016-03-31 06:35:15.904 091 16335.85 161.42 51062.40 88888.00 2016-03-31 06:35:16.404 091 16335.80 161.42 51062.45 88888.00 2016-03-31 06:35:16.904 091 16335.78 161.41 51062.46 88888.00 2016-03-31 06:35:17.404 091 16335.79 161.42 51062.48 88888.00 2016-03-31 06:35:17.904 091 16335.80 161.45 51062.46 88888.00 2016-03-31 06:35:18.404 091 16335.82 161.42 51062.44 88888.00 2016-03-31 06:35:18.904 091 16335.82 161.41 51062.52 88888.00 2016-03-31 06:35:19.404 091 16335.82 161.41 51062.58 88888.00 2016-03-31 06:35:19.904 091 16335.85 161.40 51062.52 88888.00 2016-03-31 06:35:20.404 091 16335.84 161.40 51062.51 88888.00 2016-03-31 06:35:20.904 091 16335.78 161.44 51062.50 88888.00 2016-03-31 06:35:21.404 091 16335.79 161.48 51062.54 88888.00 2016-03-31 06:35:21.904 091 16335.80 161.49 51062.51 88888.00 2016-03-31 06:35:22.404 091 16335.80 161.44 51062.52 88888.00 2016-03-31 06:35:22.904 091 16335.77 161.46 51062.49 88888.00 2016-03-31 06:35:23.404 091 16335.78 161.48 51062.48 88888.00 2016-03-31 06:35:23.904 091 16335.74 161.48 51062.46 88888.00 2016-03-31 06:35:24.404 091 16335.79 161.52 51062.45 88888.00 2016-03-31 06:35:24.904 091 16335.79 161.49 51062.41 88888.00 2016-03-31 06:35:25.404 091 16335.82 161.48 51062.40 88888.00 2016-03-31 06:35:25.904 091 16335.85 161.46 51062.37 88888.00 2016-03-31 06:35:26.404 091 16335.86 161.40 51062.37 88888.00 2016-03-31 06:35:26.904 091 16335.91 161.41 51062.37 88888.00 2016-03-31 06:35:27.404 091 16335.93 161.40 51062.40 88888.00 2016-03-31 06:35:27.904 091 16335.91 161.40 51062.45 88888.00 2016-03-31 06:35:28.404 091 16335.94 161.41 51062.45 88888.00 2016-03-31 06:35:28.904 091 16335.96 161.41 51062.49 88888.00 2016-03-31 06:35:29.404 091 16335.93 161.39 51062.54 88888.00 2016-03-31 06:35:29.904 091 16335.89 161.40 51062.50 88888.00 2016-03-31 06:35:30.404 091 16335.89 161.41 51062.48 88888.00 2016-03-31 06:35:30.904 091 16335.88 161.43 51062.43 88888.00 2016-03-31 06:35:31.404 091 16335.89 161.48 51062.49 88888.00 2016-03-31 06:35:31.904 091 16335.90 161.46 51062.49 88888.00 2016-03-31 06:35:32.404 091 16335.90 161.43 51062.46 88888.00 2016-03-31 06:35:32.904 091 16335.91 161.44 51062.45 88888.00 2016-03-31 06:35:33.404 091 16335.95 161.42 51062.43 88888.00 2016-03-31 06:35:33.904 091 16335.94 161.42 51062.46 88888.00 2016-03-31 06:35:34.404 091 16335.98 161.45 51062.53 88888.00 2016-03-31 06:35:34.904 091 16335.95 161.49 51062.53 88888.00 2016-03-31 06:35:35.404 091 16335.95 161.49 51062.51 88888.00 2016-03-31 06:35:35.904 091 16335.97 161.48 51062.44 88888.00 2016-03-31 06:35:36.404 091 16335.96 161.41 51062.40 88888.00 2016-03-31 06:35:36.904 091 16335.97 161.36 51062.42 88888.00 2016-03-31 06:35:37.404 091 16335.97 161.36 51062.43 88888.00 2016-03-31 06:35:37.904 091 16335.96 161.36 51062.44 88888.00 2016-03-31 06:35:38.404 091 16335.94 161.32 51062.46 88888.00 2016-03-31 06:35:38.904 091 16335.96 161.28 51062.44 88888.00 2016-03-31 06:35:39.404 091 16335.98 161.28 51062.44 88888.00 2016-03-31 06:35:39.904 091 16336.02 161.24 51062.43 88888.00 2016-03-31 06:35:40.404 091 16336.00 161.23 51062.44 88888.00 2016-03-31 06:35:40.904 091 16336.02 161.30 51062.49 88888.00 2016-03-31 06:35:41.404 091 16335.98 161.35 51062.50 88888.00 2016-03-31 06:35:41.904 091 16335.98 161.36 51062.55 88888.00 2016-03-31 06:35:42.404 091 16335.97 161.41 51062.60 88888.00 2016-03-31 06:35:42.904 091 16335.96 161.44 51062.51 88888.00 2016-03-31 06:35:43.405 091 16335.91 161.46 51062.51 88888.00 2016-03-31 06:35:43.905 091 16335.90 161.44 51062.54 88888.00 2016-03-31 06:35:44.405 091 16335.91 161.39 51062.54 88888.00 2016-03-31 06:35:44.905 091 16335.95 161.37 51062.54 88888.00 2016-03-31 06:35:45.405 091 16335.95 161.36 51062.51 88888.00 2016-03-31 06:35:45.905 091 16335.94 161.43 51062.51 88888.00 2016-03-31 06:35:46.405 091 16335.93 161.43 51062.51 88888.00 2016-03-31 06:35:46.905 091 16335.97 161.37 51062.52 88888.00 2016-03-31 06:35:47.405 091 16335.97 161.37 51062.51 88888.00 2016-03-31 06:35:47.905 091 16335.94 161.41 51062.52 88888.00 2016-03-31 06:35:48.405 091 16335.90 161.44 51062.61 88888.00 2016-03-31 06:35:48.905 091 16335.90 161.43 51062.67 88888.00 2016-03-31 06:35:49.405 091 16335.86 161.43 51062.61 88888.00 2016-03-31 06:35:49.905 091 16335.86 161.41 51062.52 88888.00 2016-03-31 06:35:50.405 091 16335.86 161.36 51062.50 88888.00 2016-03-31 06:35:50.905 091 16335.87 161.37 51062.50 88888.00 2016-03-31 06:35:51.405 091 16335.90 161.41 51062.39 88888.00 2016-03-31 06:35:51.905 091 16335.90 161.41 51062.43 88888.00 2016-03-31 06:35:52.405 091 16335.87 161.42 51062.48 88888.00 2016-03-31 06:35:52.905 091 16335.89 161.39 51062.53 88888.00 2016-03-31 06:35:53.405 091 16335.90 161.36 51062.55 88888.00 2016-03-31 06:35:53.905 091 16335.88 161.37 51062.57 88888.00 2016-03-31 06:35:54.405 091 16335.87 161.37 51062.54 88888.00 2016-03-31 06:35:54.905 091 16335.88 161.33 51062.51 88888.00 2016-03-31 06:35:55.405 091 16335.87 161.37 51062.51 88888.00 2016-03-31 06:35:55.905 091 16335.81 161.43 51062.50 88888.00 2016-03-31 06:35:56.405 091 16335.77 161.41 51062.49 88888.00 2016-03-31 06:35:56.905 091 16335.77 161.36 51062.41 88888.00 2016-03-31 06:35:57.405 091 16335.80 161.33 51062.44 88888.00 2016-03-31 06:35:57.905 091 16335.80 161.37 51062.51 88888.00 2016-03-31 06:35:58.405 091 16335.81 161.37 51062.54 88888.00 2016-03-31 06:35:58.905 091 16335.81 161.34 51062.48 88888.00 2016-03-31 06:35:59.405 091 16335.80 161.36 51062.50 88888.00 2016-03-31 06:35:59.905 091 16335.80 161.44 51062.51 88888.00 2016-03-31 06:36:00.405 091 16335.84 161.43 51062.51 88888.00 2016-03-31 06:36:00.905 091 16335.87 161.44 51062.51 88888.00 2016-03-31 06:36:01.405 091 16335.86 161.40 51062.52 88888.00 2016-03-31 06:36:01.905 091 16335.82 161.36 51062.46 88888.00 2016-03-31 06:36:02.405 091 16335.81 161.37 51062.44 88888.00 2016-03-31 06:36:02.905 091 16335.84 161.42 51062.46 88888.00 2016-03-31 06:36:03.405 091 16335.85 161.48 51062.41 88888.00 2016-03-31 06:36:03.905 091 16335.85 161.42 51062.39 88888.00 2016-03-31 06:36:04.405 091 16335.82 161.39 51062.39 88888.00 2016-03-31 06:36:04.905 091 16335.82 161.40 51062.37 88888.00 2016-03-31 06:36:05.405 091 16335.82 161.37 51062.42 88888.00 2016-03-31 06:36:05.905 091 16335.84 161.36 51062.45 88888.00 2016-03-31 06:36:06.405 091 16335.78 161.39 51062.44 88888.00 2016-03-31 06:36:06.905 091 16335.76 161.40 51062.41 88888.00 2016-03-31 06:36:07.405 091 16335.80 161.37 51062.43 88888.00 2016-03-31 06:36:07.905 091 16335.80 161.33 51062.41 88888.00 2016-03-31 06:36:08.405 091 16335.79 161.28 51062.36 88888.00 2016-03-31 06:36:08.905 091 16335.79 161.28 51062.34 88888.00 2016-03-31 06:36:09.405 091 16335.74 161.35 51062.39 88888.00 2016-03-31 06:36:09.905 091 16335.72 161.34 51062.36 88888.00 2016-03-31 06:36:10.405 091 16335.71 161.34 51062.34 88888.00 2016-03-31 06:36:10.905 091 16335.68 161.35 51062.42 88888.00 2016-03-31 06:36:11.405 091 16335.68 161.37 51062.43 88888.00 2016-03-31 06:36:11.905 091 16335.72 161.35 51062.44 88888.00 2016-03-31 06:36:12.405 091 16335.73 161.34 51062.45 88888.00 2016-03-31 06:36:12.905 091 16335.74 161.37 51062.49 88888.00 2016-03-31 06:36:13.406 091 16335.78 161.43 51062.46 88888.00 2016-03-31 06:36:13.906 091 16335.77 161.39 51062.43 88888.00 2016-03-31 06:36:14.406 091 16335.72 161.35 51062.45 88888.00 2016-03-31 06:36:14.906 091 16335.70 161.34 51062.42 88888.00 2016-03-31 06:36:15.406 091 16335.71 161.35 51062.45 88888.00 2016-03-31 06:36:15.906 091 16335.73 161.37 51062.46 88888.00 2016-03-31 06:36:16.406 091 16335.74 161.37 51062.43 88888.00 2016-03-31 06:36:16.906 091 16335.78 161.39 51062.45 88888.00 2016-03-31 06:36:17.406 091 16335.78 161.41 51062.48 88888.00 2016-03-31 06:36:17.906 091 16335.76 161.35 51062.48 88888.00 2016-03-31 06:36:18.406 091 16335.71 161.35 51062.46 88888.00 2016-03-31 06:36:18.906 091 16335.69 161.34 51062.43 88888.00 2016-03-31 06:36:19.406 091 16335.70 161.40 51062.46 88888.00 2016-03-31 06:36:19.906 091 16335.70 161.41 51062.44 88888.00 2016-03-31 06:36:20.406 091 16335.71 161.39 51062.46 88888.00 2016-03-31 06:36:20.906 091 16335.70 161.40 51062.52 88888.00 2016-03-31 06:36:21.406 091 16335.70 161.40 51062.51 88888.00 2016-03-31 06:36:21.906 091 16335.64 161.36 51062.53 88888.00 2016-03-31 06:36:22.406 091 16335.65 161.33 51062.55 88888.00 2016-03-31 06:36:22.906 091 16335.68 161.32 51062.54 88888.00 2016-03-31 06:36:23.406 091 16335.69 161.35 51062.48 88888.00 2016-03-31 06:36:23.906 091 16335.74 161.36 51062.44 88888.00 2016-03-31 06:36:24.406 091 16335.78 161.32 51062.45 88888.00 2016-03-31 06:36:24.906 091 16335.77 161.32 51062.45 88888.00 2016-03-31 06:36:25.406 091 16335.76 161.32 51062.40 88888.00 2016-03-31 06:36:25.906 091 16335.74 161.31 51062.43 88888.00 2016-03-31 06:36:26.406 091 16335.73 161.27 51062.49 88888.00 2016-03-31 06:36:26.906 091 16335.76 161.30 51062.51 88888.00 2016-03-31 06:36:27.406 091 16335.76 161.31 51062.53 88888.00 2016-03-31 06:36:27.906 091 16335.77 161.34 51062.49 88888.00 2016-03-31 06:36:28.406 091 16335.77 161.34 51062.55 88888.00 2016-03-31 06:36:28.906 091 16335.82 161.37 51062.58 88888.00 2016-03-31 06:36:29.406 091 16335.80 161.37 51062.62 88888.00 2016-03-31 06:36:29.906 091 16335.77 161.39 51062.59 88888.00 2016-03-31 06:36:30.406 091 16335.78 161.36 51062.58 88888.00 2016-03-31 06:36:30.906 091 16335.81 161.32 51062.54 88888.00 2016-03-31 06:36:31.406 091 16335.79 161.31 51062.55 88888.00 2016-03-31 06:36:31.906 091 16335.78 161.33 51062.59 88888.00 2016-03-31 06:36:32.406 091 16335.73 161.32 51062.57 88888.00 2016-03-31 06:36:32.906 091 16335.72 161.33 51062.50 88888.00 2016-03-31 06:36:33.406 091 16335.74 161.32 51062.49 88888.00 2016-03-31 06:36:33.906 091 16335.76 161.28 51062.49 88888.00 2016-03-31 06:36:34.406 091 16335.77 161.28 51062.55 88888.00 2016-03-31 06:36:34.906 091 16335.74 161.31 51062.60 88888.00 2016-03-31 06:36:35.406 091 16335.73 161.24 51062.61 88888.00 2016-03-31 06:36:35.906 091 16335.71 161.23 51062.60 88888.00 2016-03-31 06:36:36.406 091 16335.73 161.22 51062.55 88888.00 2016-03-31 06:36:36.906 091 16335.72 161.26 51062.50 88888.00 2016-03-31 06:36:37.406 091 16335.78 161.24 51062.52 88888.00 2016-03-31 06:36:37.906 091 16335.78 161.25 51062.49 88888.00 2016-03-31 06:36:38.406 091 16335.78 161.20 51062.48 88888.00 2016-03-31 06:36:38.906 091 16335.81 161.18 51062.48 88888.00 2016-03-31 06:36:39.406 091 16335.82 161.17 51062.49 88888.00 2016-03-31 06:36:39.906 091 16335.87 161.13 51062.53 88888.00 2016-03-31 06:36:40.406 091 16335.88 161.13 51062.54 88888.00 2016-03-31 06:36:40.906 091 16335.88 161.18 51062.49 88888.00 2016-03-31 06:36:41.406 091 16335.86 161.17 51062.48 88888.00 2016-03-31 06:36:41.906 091 16335.87 161.16 51062.51 88888.00 2016-03-31 06:36:42.406 091 16335.90 161.20 51062.57 88888.00 2016-03-31 06:36:42.906 091 16335.89 161.30 51062.59 88888.00 2016-03-31 06:36:43.407 091 16335.89 161.28 51062.59 88888.00 2016-03-31 06:36:43.907 091 16335.89 161.25 51062.60 88888.00 2016-03-31 06:36:44.407 091 16335.91 161.25 51062.55 88888.00 2016-03-31 06:36:44.907 091 16335.93 161.27 51062.52 88888.00 2016-03-31 06:36:45.407 091 16335.91 161.31 51062.51 88888.00 2016-03-31 06:36:45.907 091 16335.93 161.28 51062.50 88888.00 2016-03-31 06:36:46.407 091 16335.95 161.26 51062.50 88888.00 2016-03-31 06:36:46.907 091 16335.90 161.31 51062.52 88888.00 2016-03-31 06:36:47.407 091 16335.87 161.30 51062.53 88888.00 2016-03-31 06:36:47.907 091 16335.85 161.28 51062.50 88888.00 2016-03-31 06:36:48.407 091 16335.84 161.27 51062.52 88888.00 2016-03-31 06:36:48.907 091 16335.85 161.27 51062.57 88888.00 2016-03-31 06:36:49.407 091 16335.85 161.30 51062.55 88888.00 2016-03-31 06:36:49.907 091 16335.85 161.25 51062.51 88888.00 2016-03-31 06:36:50.407 091 16335.88 161.24 51062.51 88888.00 2016-03-31 06:36:50.907 091 16335.87 161.23 51062.50 88888.00 2016-03-31 06:36:51.407 091 16335.85 161.25 51062.50 88888.00 2016-03-31 06:36:51.907 091 16335.84 161.26 51062.54 88888.00 2016-03-31 06:36:52.407 091 16335.84 161.30 51062.57 88888.00 2016-03-31 06:36:52.907 091 16335.87 161.30 51062.59 88888.00 2016-03-31 06:36:53.407 091 16335.85 161.28 51062.61 88888.00 2016-03-31 06:36:53.907 091 16335.85 161.30 51062.62 88888.00 2016-03-31 06:36:54.407 091 16335.88 161.33 51062.57 88888.00 2016-03-31 06:36:54.907 091 16335.89 161.33 51062.54 88888.00 2016-03-31 06:36:55.407 091 16335.89 161.31 51062.51 88888.00 2016-03-31 06:36:55.907 091 16335.87 161.33 51062.49 88888.00 2016-03-31 06:36:56.407 091 16335.90 161.30 51062.48 88888.00 2016-03-31 06:36:56.907 091 16335.91 161.31 51062.49 88888.00 2016-03-31 06:36:57.407 091 16335.91 161.34 51062.52 88888.00 2016-03-31 06:36:57.907 091 16335.90 161.30 51062.54 88888.00 2016-03-31 06:36:58.407 091 16335.93 161.33 51062.59 88888.00 2016-03-31 06:36:58.907 091 16335.90 161.37 51062.59 88888.00 2016-03-31 06:36:59.407 091 16335.90 161.36 51062.59 88888.00 2016-03-31 06:36:59.907 091 16335.89 161.37 51062.58 88888.00 2016-03-31 06:37:00.407 091 16335.90 161.33 51062.59 88888.00 2016-03-31 06:37:00.907 091 16335.89 161.36 51062.59 88888.00 2016-03-31 06:37:01.407 091 16335.87 161.33 51062.57 88888.00 2016-03-31 06:37:01.907 091 16335.93 161.36 51062.53 88888.00 2016-03-31 06:37:02.407 091 16335.94 161.39 51062.55 88888.00 2016-03-31 06:37:02.907 091 16335.93 161.33 51062.57 88888.00 2016-03-31 06:37:03.407 091 16335.89 161.39 51062.57 88888.00 2016-03-31 06:37:03.907 091 16335.91 161.35 51062.57 88888.00 2016-03-31 06:37:04.407 091 16335.94 161.32 51062.54 88888.00 2016-03-31 06:37:04.907 091 16335.95 161.34 51062.57 88888.00 2016-03-31 06:37:05.407 091 16335.96 161.37 51062.58 88888.00 2016-03-31 06:37:05.907 091 16335.97 161.34 51062.58 88888.00 2016-03-31 06:37:06.407 091 16336.00 161.28 51062.59 88888.00 2016-03-31 06:37:06.907 091 16335.98 161.36 51062.59 88888.00 2016-03-31 06:37:07.407 091 16335.98 161.43 51062.58 88888.00 2016-03-31 06:37:07.907 091 16335.97 161.42 51062.53 88888.00 2016-03-31 06:37:08.407 091 16335.97 161.37 51062.57 88888.00 2016-03-31 06:37:08.907 091 16335.97 161.36 51062.54 88888.00 2016-03-31 06:37:09.407 091 16335.98 161.35 51062.52 88888.00 2016-03-31 06:37:09.907 091 16335.99 161.36 51062.57 88888.00 2016-03-31 06:37:10.407 091 16335.98 161.37 51062.55 88888.00 2016-03-31 06:37:10.907 091 16335.98 161.36 51062.52 88888.00 2016-03-31 06:37:11.407 091 16335.99 161.34 51062.46 88888.00 2016-03-31 06:37:11.907 091 16335.98 161.31 51062.39 88888.00 2016-03-31 06:37:12.407 091 16335.99 161.31 51062.41 88888.00 2016-03-31 06:37:12.907 091 16335.97 161.33 51062.40 88888.00 2016-03-31 06:37:13.408 091 16335.95 161.35 51062.42 88888.00 2016-03-31 06:37:13.908 091 16335.94 161.37 51062.50 88888.00 2016-03-31 06:37:14.408 091 16335.98 161.39 51062.50 88888.00 2016-03-31 06:37:14.908 091 16335.99 161.34 51062.54 88888.00 2016-03-31 06:37:15.408 091 16335.96 161.35 51062.53 88888.00 2016-03-31 06:37:15.908 091 16335.98 161.31 51062.45 88888.00 2016-03-31 06:37:16.408 091 16335.98 161.31 51062.46 88888.00 2016-03-31 06:37:16.908 091 16335.99 161.33 51062.45 88888.00 2016-03-31 06:37:17.408 091 16336.03 161.31 51062.44 88888.00 2016-03-31 06:37:17.908 091 16336.04 161.34 51062.45 88888.00 2016-03-31 06:37:18.408 091 16336.05 161.34 51062.45 88888.00 2016-03-31 06:37:18.908 091 16336.03 161.34 51062.44 88888.00 2016-03-31 06:37:19.408 091 16336.04 161.32 51062.50 88888.00 2016-03-31 06:37:19.908 091 16336.05 161.32 51062.48 88888.00 2016-03-31 06:37:20.408 091 16335.99 161.32 51062.41 88888.00 2016-03-31 06:37:20.908 091 16335.98 161.27 51062.39 88888.00 2016-03-31 06:37:21.408 091 16336.02 161.25 51062.44 88888.00 2016-03-31 06:37:21.908 091 16336.04 161.22 51062.41 88888.00 2016-03-31 06:37:22.408 091 16336.07 161.18 51062.43 88888.00 2016-03-31 06:37:22.908 091 16336.08 161.25 51062.45 88888.00 2016-03-31 06:37:23.408 091 16336.08 161.24 51062.41 88888.00 2016-03-31 06:37:23.908 091 16336.08 161.24 51062.44 88888.00 2016-03-31 06:37:24.408 091 16336.14 161.23 51062.42 88888.00 2016-03-31 06:37:24.908 091 16336.07 161.20 51062.40 88888.00 2016-03-31 06:37:25.408 091 16336.06 161.18 51062.39 88888.00 2016-03-31 06:37:25.908 091 16336.08 161.17 51062.34 88888.00 2016-03-31 06:37:26.408 091 16336.06 161.20 51062.28 88888.00 2016-03-31 06:37:26.908 091 16336.08 161.20 51062.25 88888.00 2016-03-31 06:37:27.408 091 16336.12 161.14 51062.27 88888.00 2016-03-31 06:37:27.908 091 16336.09 161.09 51062.26 88888.00 2016-03-31 06:37:28.408 091 16336.06 161.14 51062.30 88888.00 2016-03-31 06:37:28.908 091 16336.07 161.14 51062.26 88888.00 2016-03-31 06:37:29.408 091 16336.07 161.07 51062.30 88888.00 2016-03-31 06:37:29.908 091 16336.07 161.06 51062.34 88888.00 2016-03-31 06:37:30.408 091 16336.08 161.09 51062.39 88888.00 2016-03-31 06:37:30.908 091 16336.11 161.10 51062.42 88888.00 2016-03-31 06:37:31.408 091 16336.09 161.11 51062.42 88888.00 2016-03-31 06:37:31.908 091 16336.08 161.13 51062.44 88888.00 2016-03-31 06:37:32.408 091 16336.07 161.14 51062.45 88888.00 2016-03-31 06:37:32.908 091 16336.08 161.16 51062.46 88888.00 2016-03-31 06:37:33.408 091 16336.08 161.13 51062.48 88888.00 2016-03-31 06:37:33.908 091 16336.09 161.09 51062.39 88888.00 2016-03-31 06:37:34.408 091 16336.09 161.07 51062.33 88888.00 2016-03-31 06:37:34.908 091 16336.08 161.07 51062.40 88888.00 2016-03-31 06:37:35.408 091 16336.07 161.06 51062.46 88888.00 2016-03-31 06:37:35.908 091 16336.07 161.08 51062.50 88888.00 2016-03-31 06:37:36.408 091 16336.08 161.08 51062.44 88888.00 2016-03-31 06:37:36.908 091 16336.09 161.10 51062.45 88888.00 2016-03-31 06:37:37.408 091 16336.11 161.13 51062.49 88888.00 2016-03-31 06:37:37.908 091 16336.08 161.11 51062.49 88888.00 2016-03-31 06:37:38.408 091 16336.08 161.13 51062.50 88888.00 2016-03-31 06:37:38.908 091 16336.08 161.16 51062.48 88888.00 2016-03-31 06:37:39.408 091 16336.08 161.14 51062.45 88888.00 2016-03-31 06:37:39.908 091 16336.09 161.11 51062.42 88888.00 2016-03-31 06:37:40.408 091 16336.08 161.09 51062.40 88888.00 2016-03-31 06:37:40.908 091 16336.07 161.14 51062.41 88888.00 2016-03-31 06:37:41.408 091 16336.09 161.13 51062.48 88888.00 2016-03-31 06:37:41.908 091 16336.13 161.08 51062.46 88888.00 2016-03-31 06:37:42.408 091 16336.13 161.05 51062.48 88888.00 2016-03-31 06:37:42.908 091 16336.13 161.10 51062.48 88888.00 2016-03-31 06:37:43.408 091 16336.16 161.09 51062.48 88888.00 2016-03-31 06:37:43.908 091 16336.20 161.08 51062.45 88888.00 2016-03-31 06:37:44.408 091 16336.21 161.09 51062.39 88888.00 2016-03-31 06:37:44.908 091 16336.21 161.15 51062.35 88888.00 2016-03-31 06:37:45.408 091 16336.20 161.22 51062.39 88888.00 2016-03-31 06:37:45.908 091 16336.17 161.20 51062.43 88888.00 2016-03-31 06:37:46.408 091 16336.14 161.19 51062.43 88888.00 2016-03-31 06:37:46.908 091 16336.13 161.22 51062.42 88888.00 2016-03-31 06:37:47.408 091 16336.14 161.14 51062.42 88888.00 2016-03-31 06:37:47.908 091 16336.11 161.06 51062.45 88888.00 2016-03-31 06:37:48.409 091 16336.08 161.05 51062.49 88888.00 2016-03-31 06:37:48.909 091 16336.08 161.08 51062.45 88888.00 2016-03-31 06:37:49.409 091 16336.07 161.14 51062.41 88888.00 2016-03-31 06:37:49.909 091 16336.07 161.14 51062.39 88888.00 2016-03-31 06:37:50.409 091 16336.07 161.11 51062.37 88888.00 2016-03-31 06:37:50.909 091 16336.09 161.09 51062.42 88888.00 2016-03-31 06:37:51.409 091 16336.12 161.10 51062.43 88888.00 2016-03-31 06:37:51.909 091 16336.11 161.13 51062.46 88888.00 2016-03-31 06:37:52.409 091 16336.09 161.10 51062.45 88888.00 2016-03-31 06:37:52.909 091 16336.07 161.16 51062.49 88888.00 2016-03-31 06:37:53.409 091 16336.06 161.18 51062.51 88888.00 2016-03-31 06:37:53.909 091 16336.05 161.10 51062.53 88888.00 2016-03-31 06:37:54.409 091 16336.05 161.11 51062.51 88888.00 2016-03-31 06:37:54.909 091 16336.07 161.10 51062.49 88888.00 2016-03-31 06:37:55.409 091 16336.09 161.09 51062.50 88888.00 2016-03-31 06:37:55.909 091 16336.12 161.08 51062.54 88888.00 2016-03-31 06:37:56.409 091 16336.07 161.08 51062.50 88888.00 2016-03-31 06:37:56.909 091 16336.06 161.04 51062.46 88888.00 2016-03-31 06:37:57.409 091 16336.07 161.06 51062.43 88888.00 2016-03-31 06:37:57.909 091 16336.08 161.10 51062.46 88888.00 2016-03-31 06:37:58.409 091 16336.13 161.14 51062.44 88888.00 2016-03-31 06:37:58.909 091 16336.12 161.13 51062.40 88888.00 2016-03-31 06:37:59.409 091 16336.12 161.11 51062.42 88888.00 2016-03-31 06:37:59.909 091 16336.07 161.14 51062.50 88888.00 2016-03-31 06:38:00.409 091 16336.02 161.16 51062.52 88888.00 2016-03-31 06:38:00.909 091 16335.99 161.19 51062.51 88888.00 2016-03-31 06:38:01.409 091 16336.03 161.23 51062.45 88888.00 2016-03-31 06:38:01.909 091 16336.07 161.22 51062.43 88888.00 2016-03-31 06:38:02.409 091 16336.08 161.19 51062.46 88888.00 2016-03-31 06:38:02.909 091 16336.07 161.17 51062.49 88888.00 2016-03-31 06:38:03.409 091 16336.09 161.16 51062.50 88888.00 2016-03-31 06:38:03.909 091 16336.08 161.15 51062.52 88888.00 2016-03-31 06:38:04.409 091 16336.09 161.18 51062.52 88888.00 2016-03-31 06:38:04.909 091 16336.11 161.17 51062.51 88888.00 2016-03-31 06:38:05.409 091 16336.11 161.15 51062.61 88888.00 2016-03-31 06:38:05.909 091 16336.11 161.16 51062.60 88888.00 2016-03-31 06:38:06.409 091 16336.09 161.17 51062.55 88888.00 2016-03-31 06:38:06.909 091 16336.05 161.17 51062.50 88888.00 2016-03-31 06:38:07.409 091 16336.05 161.20 51062.49 88888.00 2016-03-31 06:38:07.909 091 16336.07 161.26 51062.55 88888.00 2016-03-31 06:38:08.409 091 16336.08 161.24 51062.55 88888.00 2016-03-31 06:38:08.909 091 16336.04 161.22 51062.57 88888.00 2016-03-31 06:38:09.409 091 16336.08 161.24 51062.61 88888.00 2016-03-31 06:38:09.909 091 16336.09 161.23 51062.59 88888.00 2016-03-31 06:38:10.409 091 16336.06 161.19 51062.59 88888.00 2016-03-31 06:38:10.909 091 16336.06 161.24 51062.58 88888.00 2016-03-31 06:38:11.409 091 16336.04 161.27 51062.54 88888.00 2016-03-31 06:38:11.909 091 16336.02 161.27 51062.49 88888.00 2016-03-31 06:38:12.409 091 16336.03 161.26 51062.48 88888.00 2016-03-31 06:38:12.909 091 16336.05 161.24 51062.52 88888.00 2016-03-31 06:38:13.409 091 16336.07 161.23 51062.53 88888.00 2016-03-31 06:38:13.909 091 16336.05 161.27 51062.54 88888.00 2016-03-31 06:38:14.409 091 16336.03 161.25 51062.57 88888.00 2016-03-31 06:38:14.909 091 16336.02 161.24 51062.53 88888.00 2016-03-31 06:38:15.409 091 16336.03 161.24 51062.57 88888.00 2016-03-31 06:38:15.909 091 16335.99 161.19 51062.59 88888.00 2016-03-31 06:38:16.409 091 16335.98 161.17 51062.51 88888.00 2016-03-31 06:38:16.909 091 16336.00 161.19 51062.41 88888.00 2016-03-31 06:38:17.409 091 16336.03 161.23 51062.39 88888.00 2016-03-31 06:38:17.909 091 16336.00 161.23 51062.45 88888.00 2016-03-31 06:38:18.410 091 16335.98 161.19 51062.48 88888.00 2016-03-31 06:38:18.910 091 16336.00 161.24 51062.43 88888.00 2016-03-31 06:38:19.410 091 16336.05 161.26 51062.34 88888.00 2016-03-31 06:38:19.910 091 16336.03 161.25 51062.35 88888.00 2016-03-31 06:38:20.410 091 16336.02 161.25 51062.35 88888.00 2016-03-31 06:38:20.910 091 16336.03 161.24 51062.36 88888.00 2016-03-31 06:38:21.410 091 16336.00 161.25 51062.39 88888.00 2016-03-31 06:38:21.910 091 16336.05 161.26 51062.41 88888.00 2016-03-31 06:38:22.410 091 16336.07 161.26 51062.42 88888.00 2016-03-31 06:38:22.910 091 16336.05 161.24 51062.39 88888.00 2016-03-31 06:38:23.410 091 16335.98 161.25 51062.33 88888.00 2016-03-31 06:38:23.910 091 16335.97 161.27 51062.32 88888.00 2016-03-31 06:38:24.410 091 16335.96 161.26 51062.32 88888.00 2016-03-31 06:38:24.910 091 16335.98 161.24 51062.33 88888.00 2016-03-31 06:38:25.410 091 16335.97 161.23 51062.39 88888.00 2016-03-31 06:38:25.910 091 16335.94 161.16 51062.35 88888.00 2016-03-31 06:38:26.410 091 16335.96 161.17 51062.40 88888.00 2016-03-31 06:38:26.910 091 16335.97 161.19 51062.43 88888.00 2016-03-31 06:38:27.410 091 16336.00 161.24 51062.43 88888.00 2016-03-31 06:38:27.910 091 16335.96 161.25 51062.43 88888.00 2016-03-31 06:38:28.410 091 16335.96 161.25 51062.50 88888.00 2016-03-31 06:38:28.910 091 16335.98 161.25 51062.52 88888.00 2016-03-31 06:38:29.410 091 16335.98 161.23 51062.53 88888.00 2016-03-31 06:38:29.910 091 16335.97 161.18 51062.52 88888.00 2016-03-31 06:38:30.410 091 16335.97 161.13 51062.52 88888.00 2016-03-31 06:38:30.910 091 16335.98 161.11 51062.52 88888.00 2016-03-31 06:38:31.410 091 16335.98 161.13 51062.43 88888.00 2016-03-31 06:38:31.910 091 16335.98 161.13 51062.40 88888.00 2016-03-31 06:38:32.410 091 16335.97 161.13 51062.44 88888.00 2016-03-31 06:38:32.910 091 16335.98 161.11 51062.46 88888.00 2016-03-31 06:38:33.410 091 16335.96 161.13 51062.50 88888.00 2016-03-31 06:38:33.910 091 16335.97 161.08 51062.48 88888.00 2016-03-31 06:38:34.410 091 16336.00 161.02 51062.41 88888.00 2016-03-31 06:38:34.910 091 16336.04 161.02 51062.37 88888.00 2016-03-31 06:38:35.410 091 16336.06 161.04 51062.43 88888.00 2016-03-31 06:38:35.910 091 16336.03 161.05 51062.45 88888.00 2016-03-31 06:38:36.410 091 16335.97 161.09 51062.40 88888.00 2016-03-31 06:38:36.910 091 16336.02 161.07 51062.36 88888.00 2016-03-31 06:38:37.410 091 16336.02 161.06 51062.37 88888.00 2016-03-31 06:38:37.910 091 16336.02 161.06 51062.43 88888.00 2016-03-31 06:38:38.410 091 16335.99 161.04 51062.46 88888.00 2016-03-31 06:38:38.910 091 16336.00 161.05 51062.45 88888.00 2016-03-31 06:38:39.410 091 16336.03 161.02 51062.45 88888.00 2016-03-31 06:38:39.910 091 16336.04 160.96 51062.46 88888.00 2016-03-31 06:38:40.410 091 16336.03 160.97 51062.46 88888.00 2016-03-31 06:38:40.910 091 16336.05 160.97 51062.48 88888.00 2016-03-31 06:38:41.410 091 16336.06 160.94 51062.48 88888.00 2016-03-31 06:38:41.910 091 16336.05 160.90 51062.51 88888.00 2016-03-31 06:38:42.410 091 16336.08 160.90 51062.50 88888.00 2016-03-31 06:38:42.910 091 16336.11 160.91 51062.43 88888.00 2016-03-31 06:38:43.410 091 16336.05 160.93 51062.44 88888.00 2016-03-31 06:38:43.910 091 16336.04 160.96 51062.49 88888.00 2016-03-31 06:38:44.410 091 16336.05 160.96 51062.52 88888.00 2016-03-31 06:38:44.910 091 16336.05 160.93 51062.49 88888.00 2016-03-31 06:38:45.410 091 16336.04 160.91 51062.45 88888.00 2016-03-31 06:38:45.910 091 16336.07 160.94 51062.41 88888.00 2016-03-31 06:38:46.410 091 16336.13 160.87 51062.42 88888.00 2016-03-31 06:38:46.910 091 16336.15 160.88 51062.41 88888.00 2016-03-31 06:38:47.410 091 16336.12 160.87 51062.37 88888.00 2016-03-31 06:38:47.910 091 16336.11 160.88 51062.40 88888.00 2016-03-31 06:38:48.411 091 16336.09 160.88 51062.45 88888.00 2016-03-31 06:38:48.911 091 16336.08 160.84 51062.46 88888.00 2016-03-31 06:38:49.411 091 16336.07 160.87 51062.49 88888.00 2016-03-31 06:38:49.911 091 16336.11 160.89 51062.45 88888.00 2016-03-31 06:38:50.411 091 16336.12 160.87 51062.39 88888.00 2016-03-31 06:38:50.911 091 16336.06 160.85 51062.40 88888.00 2016-03-31 06:38:51.411 091 16336.05 160.85 51062.44 88888.00 2016-03-31 06:38:51.911 091 16336.05 160.85 51062.48 88888.00 2016-03-31 06:38:52.411 091 16336.07 160.90 51062.45 88888.00 2016-03-31 06:38:52.911 091 16336.08 160.94 51062.48 88888.00 2016-03-31 06:38:53.411 091 16336.08 160.90 51062.48 88888.00 2016-03-31 06:38:53.911 091 16336.11 160.82 51062.49 88888.00 2016-03-31 06:38:54.411 091 16336.12 160.85 51062.48 88888.00 2016-03-31 06:38:54.911 091 16336.06 160.89 51062.49 88888.00 2016-03-31 06:38:55.411 091 16336.06 160.92 51062.48 88888.00 2016-03-31 06:38:55.911 091 16336.00 160.88 51062.44 88888.00 2016-03-31 06:38:56.411 091 16336.05 160.91 51062.41 88888.00 2016-03-31 06:38:56.911 091 16336.06 160.94 51062.45 88888.00 2016-03-31 06:38:57.411 091 16336.08 160.90 51062.48 88888.00 2016-03-31 06:38:57.911 091 16336.06 160.93 51062.44 88888.00 2016-03-31 06:38:58.411 091 16336.05 160.92 51062.46 88888.00 2016-03-31 06:38:58.911 091 16336.04 160.92 51062.48 88888.00 2016-03-31 06:38:59.411 091 16336.04 160.88 51062.44 88888.00 2016-03-31 06:38:59.911 091 16336.08 160.85 51062.46 88888.00 2016-03-31 06:39:00.411 091 16336.15 160.84 51062.49 88888.00 2016-03-31 06:39:00.911 091 16336.12 160.87 51062.55 88888.00 2016-03-31 06:39:01.411 091 16336.07 160.89 51062.53 88888.00 2016-03-31 06:39:01.911 091 16336.05 160.93 51062.40 88888.00 2016-03-31 06:39:02.411 091 16336.07 160.93 51062.37 88888.00 2016-03-31 06:39:02.911 091 16336.08 160.92 51062.39 88888.00 2016-03-31 06:39:03.411 091 16336.05 160.91 51062.37 88888.00 2016-03-31 06:39:03.911 091 16336.07 160.94 51062.43 88888.00 2016-03-31 06:39:04.411 091 16336.04 160.93 51062.44 88888.00 2016-03-31 06:39:04.911 091 16336.05 160.96 51062.51 88888.00 2016-03-31 06:39:05.411 091 16336.07 161.02 51062.53 88888.00 2016-03-31 06:39:05.911 091 16336.07 161.04 51062.57 88888.00 2016-03-31 06:39:06.411 091 16336.06 160.99 51062.55 88888.00 2016-03-31 06:39:06.911 091 16336.04 160.98 51062.53 88888.00 2016-03-31 06:39:07.411 091 16336.05 161.02 51062.53 88888.00 2016-03-31 06:39:07.911 091 16336.02 161.01 51062.54 88888.00 2016-03-31 06:39:08.411 091 16336.02 161.04 51062.54 88888.00 2016-03-31 06:39:08.911 091 16336.07 161.01 51062.53 88888.00 2016-03-31 06:39:09.411 091 16336.08 160.97 51062.51 88888.00 2016-03-31 06:39:09.911 091 16336.04 160.97 51062.49 88888.00 2016-03-31 06:39:10.411 091 16335.98 161.00 51062.53 88888.00 2016-03-31 06:39:10.911 091 16335.98 161.00 51062.50 88888.00 2016-03-31 06:39:11.411 091 16335.97 161.00 51062.44 88888.00 2016-03-31 06:39:11.911 091 16335.96 161.05 51062.45 88888.00 2016-03-31 06:39:12.411 091 16335.94 161.06 51062.49 88888.00 2016-03-31 06:39:12.911 091 16336.00 161.09 51062.50 88888.00 2016-03-31 06:39:13.411 091 16336.05 161.09 51062.50 88888.00 2016-03-31 06:39:13.911 091 16336.06 161.07 51062.43 88888.00 2016-03-31 06:39:14.411 091 16336.04 161.09 51062.41 88888.00 2016-03-31 06:39:14.911 091 16336.00 161.08 51062.37 88888.00 2016-03-31 06:39:15.411 091 16336.00 161.10 51062.37 88888.00 2016-03-31 06:39:15.911 091 16336.00 161.10 51062.39 88888.00 2016-03-31 06:39:16.411 091 16336.00 161.09 51062.35 88888.00 2016-03-31 06:39:16.911 091 16335.97 161.06 51062.37 88888.00 2016-03-31 06:39:17.411 091 16336.00 161.08 51062.37 88888.00 2016-03-31 06:39:17.911 091 16336.06 161.08 51062.39 88888.00 2016-03-31 06:39:18.412 091 16336.07 161.06 51062.40 88888.00 2016-03-31 06:39:18.912 091 16336.08 160.99 51062.41 88888.00 2016-03-31 06:39:19.412 091 16336.07 160.97 51062.40 88888.00 2016-03-31 06:39:19.912 091 16336.04 160.96 51062.41 88888.00 2016-03-31 06:39:20.412 091 16336.05 160.94 51062.46 88888.00 2016-03-31 06:39:20.912 091 16336.07 160.96 51062.44 88888.00 2016-03-31 06:39:21.412 091 16336.12 160.92 51062.41 88888.00 2016-03-31 06:39:21.912 091 16336.12 160.88 51062.41 88888.00 2016-03-31 06:39:22.412 091 16336.12 160.85 51062.40 88888.00 2016-03-31 06:39:22.912 091 16336.11 160.90 51062.39 88888.00 2016-03-31 06:39:23.412 091 16336.14 160.90 51062.39 88888.00 2016-03-31 06:39:23.912 091 16336.15 160.85 51062.40 88888.00 2016-03-31 06:39:24.412 091 16336.14 160.84 51062.36 88888.00 2016-03-31 06:39:24.912 091 16336.13 160.89 51062.37 88888.00 2016-03-31 06:39:25.412 091 16336.15 160.90 51062.36 88888.00 2016-03-31 06:39:25.912 091 16336.18 160.85 51062.34 88888.00 2016-03-31 06:39:26.412 091 16336.20 160.83 51062.35 88888.00 2016-03-31 06:39:26.912 091 16336.17 160.82 51062.39 88888.00 2016-03-31 06:39:27.412 091 16336.16 160.75 51062.39 88888.00 2016-03-31 06:39:27.912 091 16336.16 160.73 51062.33 88888.00 2016-03-31 06:39:28.412 091 16336.16 160.74 51062.34 88888.00 2016-03-31 06:39:28.912 091 16336.17 160.73 51062.36 88888.00 2016-03-31 06:39:29.412 091 16336.23 160.70 51062.35 88888.00 2016-03-31 06:39:29.912 091 16336.25 160.70 51062.33 88888.00 2016-03-31 06:39:30.412 091 16336.24 160.70 51062.35 88888.00 2016-03-31 06:39:30.912 091 16336.22 160.72 51062.41 88888.00 2016-03-31 06:39:31.412 091 16336.20 160.73 51062.33 88888.00 2016-03-31 06:39:31.912 091 16336.18 160.73 51062.25 88888.00 2016-03-31 06:39:32.412 091 16336.17 160.72 51062.26 88888.00 2016-03-31 06:39:32.912 091 16336.16 160.76 51062.26 88888.00 2016-03-31 06:39:33.412 091 16336.16 160.75 51062.27 88888.00 2016-03-31 06:39:33.912 091 16336.20 160.72 51062.26 88888.00 2016-03-31 06:39:34.412 091 16336.20 160.73 51062.21 88888.00 2016-03-31 06:39:34.912 091 16336.17 160.71 51062.27 88888.00 2016-03-31 06:39:35.412 091 16336.18 160.63 51062.33 88888.00 2016-03-31 06:39:35.912 091 16336.23 160.67 51062.36 88888.00 2016-03-31 06:39:36.412 091 16336.20 160.73 51062.42 88888.00 2016-03-31 06:39:36.912 091 16336.16 160.67 51062.42 88888.00 2016-03-31 06:39:37.412 091 16336.11 160.70 51062.44 88888.00 2016-03-31 06:39:37.912 091 16336.14 160.67 51062.40 88888.00 2016-03-31 06:39:38.412 091 16336.13 160.61 51062.36 88888.00 2016-03-31 06:39:38.912 091 16336.11 160.65 51062.35 88888.00 2016-03-31 06:39:39.412 091 16336.13 160.72 51062.31 88888.00 2016-03-31 06:39:39.912 091 16336.14 160.74 51062.27 88888.00 2016-03-31 06:39:40.412 091 16336.14 160.73 51062.36 88888.00 2016-03-31 06:39:40.912 091 16336.14 160.71 51062.39 88888.00 2016-03-31 06:39:41.412 091 16336.14 160.63 51062.39 88888.00 2016-03-31 06:39:41.912 091 16336.12 160.58 51062.45 88888.00 2016-03-31 06:39:42.412 091 16336.11 160.64 51062.45 88888.00 2016-03-31 06:39:42.912 091 16336.11 160.69 51062.44 88888.00 2016-03-31 06:39:43.412 091 16336.04 160.67 51062.45 88888.00 2016-03-31 06:39:43.912 091 16336.06 160.69 51062.44 88888.00 2016-03-31 06:39:44.412 091 16336.07 160.70 51062.39 88888.00 2016-03-31 06:39:44.912 091 16336.05 160.69 51062.35 88888.00 2016-03-31 06:39:45.412 091 16336.06 160.66 51062.34 88888.00 2016-03-31 06:39:45.912 091 16336.05 160.64 51062.35 88888.00 2016-03-31 06:39:46.412 091 16336.03 160.69 51062.37 88888.00 2016-03-31 06:39:46.912 091 16336.04 160.66 51062.39 88888.00 2016-03-31 06:39:47.412 091 16336.02 160.61 51062.28 88888.00 2016-03-31 06:39:47.912 091 16336.02 160.64 51062.28 88888.00 2016-03-31 06:39:48.413 091 16335.98 160.70 51062.34 88888.00 2016-03-31 06:39:48.913 091 16335.98 160.69 51062.36 88888.00 2016-03-31 06:39:49.413 091 16336.00 160.72 51062.32 88888.00 2016-03-31 06:39:49.913 091 16335.99 160.70 51062.30 88888.00 2016-03-31 06:39:50.413 091 16335.98 160.63 51062.30 88888.00 2016-03-31 06:39:50.913 091 16335.98 160.67 51062.28 88888.00 2016-03-31 06:39:51.413 091 16336.00 160.65 51062.33 88888.00 2016-03-31 06:39:51.913 091 16335.98 160.65 51062.35 88888.00 2016-03-31 06:39:52.413 091 16335.96 160.64 51062.37 88888.00 2016-03-31 06:39:52.913 091 16335.98 160.66 51062.37 88888.00 2016-03-31 06:39:53.413 091 16335.91 160.65 51062.32 88888.00 2016-03-31 06:39:53.913 091 16335.88 160.64 51062.33 88888.00 2016-03-31 06:39:54.413 091 16335.91 160.61 51062.31 88888.00 2016-03-31 06:39:54.913 091 16335.90 160.61 51062.30 88888.00 2016-03-31 06:39:55.413 091 16335.88 160.64 51062.30 88888.00 2016-03-31 06:39:55.913 091 16335.89 160.59 51062.34 88888.00 2016-03-31 06:39:56.413 091 16335.89 160.63 51062.30 88888.00 2016-03-31 06:39:56.913 091 16335.90 160.64 51062.33 88888.00 2016-03-31 06:39:57.413 091 16335.94 160.62 51062.35 88888.00 2016-03-31 06:39:57.913 091 16335.90 160.63 51062.39 88888.00 2016-03-31 06:39:58.413 091 16335.89 160.57 51062.34 88888.00 2016-03-31 06:39:58.913 091 16335.90 160.62 51062.30 88888.00 2016-03-31 06:39:59.413 091 16335.91 160.57 51062.30 88888.00 2016-03-31 06:39:59.913 091 16335.90 160.55 51062.30 88888.00 2016-03-31 06:40:00.413 091 16335.88 160.55 51062.25 88888.00 2016-03-31 06:40:00.913 091 16335.89 160.53 51062.28 88888.00 2016-03-31 06:40:01.413 091 16335.90 160.55 51062.27 88888.00 2016-03-31 06:40:01.913 091 16335.90 160.61 51062.26 88888.00 2016-03-31 06:40:02.413 091 16335.91 160.56 51062.27 88888.00 2016-03-31 06:40:02.913 091 16335.90 160.55 51062.31 88888.00 2016-03-31 06:40:03.413 091 16335.87 160.49 51062.32 88888.00 2016-03-31 06:40:03.913 091 16335.86 160.50 51062.34 88888.00 2016-03-31 06:40:04.413 091 16335.81 160.47 51062.34 88888.00 2016-03-31 06:40:04.913 091 16335.84 160.47 51062.37 88888.00 2016-03-31 06:40:05.413 091 16335.84 160.47 51062.35 88888.00 2016-03-31 06:40:05.913 091 16335.82 160.47 51062.31 88888.00 2016-03-31 06:40:06.413 091 16335.82 160.49 51062.25 88888.00 2016-03-31 06:40:06.913 091 16335.85 160.48 51062.25 88888.00 2016-03-31 06:40:07.413 091 16335.86 160.39 51062.26 88888.00 2016-03-31 06:40:07.913 091 16335.89 160.38 51062.33 88888.00 2016-03-31 06:40:08.413 091 16335.94 160.40 51062.35 88888.00 2016-03-31 06:40:08.913 091 16335.87 160.41 51062.40 88888.00 2016-03-31 06:40:09.413 091 16335.86 160.39 51062.41 88888.00 2016-03-31 06:40:09.913 091 16335.87 160.39 51062.33 88888.00 2016-03-31 06:40:10.413 091 16335.87 160.39 51062.30 88888.00 2016-03-31 06:40:10.913 091 16335.86 160.48 51062.26 88888.00 2016-03-31 06:40:11.413 091 16335.85 160.45 51062.25 88888.00 2016-03-31 06:40:11.913 091 16335.81 160.38 51062.25 88888.00 2016-03-31 06:40:12.413 091 16335.82 160.35 51062.31 88888.00 2016-03-31 06:40:12.913 091 16335.86 160.37 51062.39 88888.00 2016-03-31 06:40:13.413 091 16335.86 160.38 51062.37 88888.00 2016-03-31 06:40:13.913 091 16335.86 160.36 51062.39 88888.00 2016-03-31 06:40:14.413 091 16335.84 160.38 51062.32 88888.00 2016-03-31 06:40:14.913 091 16335.82 160.35 51062.27 88888.00 2016-03-31 06:40:15.413 091 16335.85 160.32 51062.27 88888.00 2016-03-31 06:40:15.913 091 16335.84 160.37 51062.33 88888.00 2016-03-31 06:40:16.413 091 16335.84 160.36 51062.36 88888.00 2016-03-31 06:40:16.913 091 16335.86 160.38 51062.36 88888.00 2016-03-31 06:40:17.413 091 16335.89 160.37 51062.30 88888.00 2016-03-31 06:40:17.913 091 16335.86 160.32 51062.34 88888.00 2016-03-31 06:40:18.404 091 16335.85 160.30 51062.33 88888.00 2016-03-31 06:40:18.904 091 16335.88 160.29 51062.28 88888.00 2016-03-31 06:40:19.404 091 16335.85 160.28 51062.24 88888.00 2016-03-31 06:40:19.904 091 16335.84 160.29 51062.23 88888.00 2016-03-31 06:40:20.404 091 16335.84 160.29 51062.24 88888.00 2016-03-31 06:40:20.904 091 16335.87 160.31 51062.26 88888.00 2016-03-31 06:40:21.404 091 16335.84 160.32 51062.26 88888.00 2016-03-31 06:40:21.904 091 16335.85 160.27 51062.28 88888.00 2016-03-31 06:40:22.404 091 16335.85 160.22 51062.30 88888.00 2016-03-31 06:40:22.904 091 16335.86 160.23 51062.34 88888.00 2016-03-31 06:40:23.404 091 16335.86 160.29 51062.28 88888.00 2016-03-31 06:40:23.904 091 16335.84 160.28 51062.30 88888.00 2016-03-31 06:40:24.404 091 16335.85 160.29 51062.32 88888.00 2016-03-31 06:40:24.904 091 16335.86 160.29 51062.31 88888.00 2016-03-31 06:40:25.404 091 16335.85 160.32 51062.30 88888.00 2016-03-31 06:40:25.904 091 16335.80 160.30 51062.27 88888.00 2016-03-31 06:40:26.404 091 16335.78 160.28 51062.31 88888.00 2016-03-31 06:40:26.904 091 16335.85 160.28 51062.36 88888.00 2016-03-31 06:40:27.404 091 16335.85 160.28 51062.28 88888.00 2016-03-31 06:40:27.904 091 16335.85 160.24 51062.23 88888.00 2016-03-31 06:40:28.404 091 16335.86 160.28 51062.27 88888.00 2016-03-31 06:40:28.904 091 16335.81 160.31 51062.27 88888.00 2016-03-31 06:40:29.404 091 16335.78 160.31 51062.28 88888.00 2016-03-31 06:40:29.904 091 16335.74 160.29 51062.25 88888.00 2016-03-31 06:40:30.404 091 16335.71 160.28 51062.24 88888.00 2016-03-31 06:40:30.904 091 16335.72 160.33 51062.30 88888.00 2016-03-31 06:40:31.404 091 16335.72 160.36 51062.30 88888.00 2016-03-31 06:40:31.904 091 16335.64 160.33 51062.31 88888.00 2016-03-31 06:40:32.404 091 16335.59 160.31 51062.30 88888.00 2016-03-31 06:40:32.904 091 16335.58 160.36 51062.26 88888.00 2016-03-31 06:40:33.404 091 16335.56 160.38 51062.22 88888.00 2016-03-31 06:40:33.904 091 16335.60 160.40 51062.19 88888.00 2016-03-31 06:40:34.404 091 16335.61 160.45 51062.26 88888.00 2016-03-31 06:40:34.904 091 16335.56 160.44 51062.30 88888.00 2016-03-31 06:40:35.404 091 16335.60 160.46 51062.30 88888.00 2016-03-31 06:40:35.904 091 16335.62 160.48 51062.27 88888.00 2016-03-31 06:40:36.404 091 16335.63 160.46 51062.24 88888.00 2016-03-31 06:40:36.904 091 16335.62 160.44 51062.25 88888.00 2016-03-31 06:40:37.404 091 16335.61 160.50 51062.25 88888.00 2016-03-31 06:40:37.904 091 16335.59 160.50 51062.28 88888.00 2016-03-31 06:40:38.404 091 16335.59 160.49 51062.30 88888.00 2016-03-31 06:40:38.904 091 16335.58 160.50 51062.28 88888.00 2016-03-31 06:40:39.404 091 16335.55 160.50 51062.25 88888.00 2016-03-31 06:40:39.904 091 16335.55 160.49 51062.24 88888.00 2016-03-31 06:40:40.404 091 16335.61 160.52 51062.31 88888.00 2016-03-31 06:40:40.904 091 16335.58 160.56 51062.35 88888.00 2016-03-31 06:40:41.404 091 16335.54 160.56 51062.35 88888.00 2016-03-31 06:40:41.904 091 16335.53 160.54 51062.28 88888.00 2016-03-31 06:40:42.404 091 16335.52 160.57 51062.27 88888.00 2016-03-31 06:40:42.904 091 16335.54 160.57 51062.27 88888.00 2016-03-31 06:40:43.404 091 16335.55 160.50 51062.28 88888.00 2016-03-31 06:40:43.904 091 16335.55 160.55 51062.25 88888.00 2016-03-31 06:40:44.404 091 16335.62 160.57 51062.23 88888.00 2016-03-31 06:40:44.904 091 16335.67 160.58 51062.22 88888.00 2016-03-31 06:40:45.404 091 16335.67 160.61 51062.26 88888.00 2016-03-31 06:40:45.904 091 16335.60 160.57 51062.26 88888.00 2016-03-31 06:40:46.404 091 16335.59 160.61 51062.26 88888.00 2016-03-31 06:40:46.904 091 16335.59 160.61 51062.26 88888.00 2016-03-31 06:40:47.404 091 16335.54 160.57 51062.26 88888.00 2016-03-31 06:40:47.904 091 16335.56 160.56 51062.30 88888.00 2016-03-31 06:40:48.405 091 16335.55 160.56 51062.30 88888.00 2016-03-31 06:40:48.905 091 16335.53 160.58 51062.32 88888.00 2016-03-31 06:40:49.405 091 16335.55 160.63 51062.35 88888.00 2016-03-31 06:40:49.905 091 16335.54 160.65 51062.35 88888.00 2016-03-31 06:40:50.405 091 16335.55 160.59 51062.34 88888.00 2016-03-31 06:40:50.905 091 16335.54 160.57 51062.32 88888.00 2016-03-31 06:40:51.405 091 16335.54 160.59 51062.32 88888.00 2016-03-31 06:40:51.905 091 16335.54 160.59 51062.34 88888.00 2016-03-31 06:40:52.405 091 16335.55 160.59 51062.36 88888.00 2016-03-31 06:40:52.905 091 16335.56 160.63 51062.28 88888.00 2016-03-31 06:40:53.405 091 16335.58 160.55 51062.21 88888.00 2016-03-31 06:40:53.905 091 16335.56 160.55 51062.23 88888.00 2016-03-31 06:40:54.405 091 16335.55 160.58 51062.23 88888.00 2016-03-31 06:40:54.905 091 16335.52 160.53 51062.23 88888.00 2016-03-31 06:40:55.405 091 16335.51 160.52 51062.21 88888.00 2016-03-31 06:40:55.905 091 16335.52 160.53 51062.19 88888.00 2016-03-31 06:40:56.405 091 16335.58 160.55 51062.21 88888.00 2016-03-31 06:40:56.905 091 16335.61 160.53 51062.24 88888.00 2016-03-31 06:40:57.405 091 16335.60 160.49 51062.24 88888.00 2016-03-31 06:40:57.905 091 16335.56 160.50 51062.25 88888.00 2016-03-31 06:40:58.405 091 16335.51 160.52 51062.26 88888.00 2016-03-31 06:40:58.905 091 16335.52 160.49 51062.31 88888.00 2016-03-31 06:40:59.405 091 16335.50 160.49 51062.30 88888.00 2016-03-31 06:40:59.905 091 16335.45 160.49 51062.21 88888.00 2016-03-31 06:41:00.405 091 16335.44 160.46 51062.12 88888.00 2016-03-31 06:41:00.905 091 16335.45 160.44 51062.07 88888.00 2016-03-31 06:41:01.405 091 16335.46 160.41 51062.06 88888.00 2016-03-31 06:41:01.905 091 16335.44 160.40 51062.06 88888.00 2016-03-31 06:41:02.405 091 16335.44 160.38 51062.09 88888.00 2016-03-31 06:41:02.905 091 16335.44 160.40 51062.10 88888.00 2016-03-31 06:41:03.405 091 16335.44 160.38 51062.10 88888.00 2016-03-31 06:41:03.905 091 16335.46 160.35 51062.09 88888.00 2016-03-31 06:41:04.405 091 16335.50 160.38 51062.12 88888.00 2016-03-31 06:41:04.905 091 16335.51 160.40 51062.15 88888.00 2016-03-31 06:41:05.405 091 16335.46 160.44 51062.16 88888.00 2016-03-31 06:41:05.905 091 16335.46 160.40 51062.12 88888.00 2016-03-31 06:41:06.405 091 16335.45 160.40 51062.15 88888.00 2016-03-31 06:41:06.905 091 16335.45 160.36 51062.10 88888.00 2016-03-31 06:41:07.405 091 16335.47 160.33 51062.08 88888.00 2016-03-31 06:41:07.905 091 16335.47 160.35 51062.10 88888.00 2016-03-31 06:41:08.405 091 16335.53 160.33 51062.10 88888.00 2016-03-31 06:41:08.905 091 16335.56 160.33 51062.03 88888.00 2016-03-31 06:41:09.405 091 16335.53 160.35 51062.03 88888.00 2016-03-31 06:41:09.905 091 16335.49 160.33 51062.09 88888.00 2016-03-31 06:41:10.405 091 16335.49 160.29 51062.10 88888.00 2016-03-31 06:41:10.905 091 16335.45 160.28 51062.05 88888.00 2016-03-31 06:41:11.405 091 16335.42 160.31 51062.06 88888.00 2016-03-31 06:41:11.905 091 16335.43 160.38 51062.12 88888.00 2016-03-31 06:41:12.405 091 16335.44 160.33 51062.22 88888.00 2016-03-31 06:41:12.905 091 16335.44 160.30 51062.21 88888.00 2016-03-31 06:41:13.405 091 16335.47 160.29 51062.17 88888.00 2016-03-31 06:41:13.905 091 16335.47 160.33 51062.16 88888.00 2016-03-31 06:41:14.405 091 16335.42 160.33 51062.22 88888.00 2016-03-31 06:41:14.905 091 16335.45 160.31 51062.17 88888.00 2016-03-31 06:41:15.405 091 16335.49 160.26 51062.16 88888.00 2016-03-31 06:41:15.905 091 16335.46 160.21 51062.19 88888.00 2016-03-31 06:41:16.405 091 16335.46 160.22 51062.23 88888.00 2016-03-31 06:41:16.905 091 16335.47 160.21 51062.16 88888.00 2016-03-31 06:41:17.405 091 16335.44 160.20 51062.04 88888.00 2016-03-31 06:41:17.905 091 16335.44 160.26 51062.07 88888.00 2016-03-31 06:41:18.405 091 16335.44 160.27 51062.10 88888.00 2016-03-31 06:41:18.905 091 16335.46 160.26 51062.12 88888.00 2016-03-31 06:41:19.405 091 16335.42 160.22 51062.15 88888.00 2016-03-31 06:41:19.905 091 16335.40 160.22 51062.15 88888.00 2016-03-31 06:41:20.405 091 16335.41 160.22 51062.16 88888.00 2016-03-31 06:41:20.905 091 16335.47 160.24 51062.14 88888.00 2016-03-31 06:41:21.405 091 16335.51 160.22 51062.19 88888.00 2016-03-31 06:41:21.905 091 16335.51 160.19 51062.18 88888.00 2016-03-31 06:41:22.405 091 16335.49 160.19 51062.16 88888.00 2016-03-31 06:41:22.905 091 16335.46 160.22 51062.16 88888.00 2016-03-31 06:41:23.406 091 16335.50 160.20 51062.19 88888.00 2016-03-31 06:41:23.906 091 16335.50 160.18 51062.16 88888.00 2016-03-31 06:41:24.406 091 16335.47 160.18 51062.18 88888.00 2016-03-31 06:41:24.906 091 16335.50 160.14 51062.13 88888.00 2016-03-31 06:41:25.406 091 16335.49 160.07 51062.21 88888.00 2016-03-31 06:41:25.906 091 16335.51 160.05 51062.28 88888.00 2016-03-31 06:41:26.406 091 16335.51 160.10 51062.27 88888.00 2016-03-31 06:41:26.906 091 16335.47 160.09 51062.23 88888.00 2016-03-31 06:41:27.406 091 16335.45 160.13 51062.23 88888.00 2016-03-31 06:41:27.906 091 16335.46 160.15 51062.17 88888.00 2016-03-31 06:41:28.406 091 16335.46 160.17 51062.13 88888.00 2016-03-31 06:41:28.906 091 16335.49 160.13 51062.08 88888.00 2016-03-31 06:41:29.406 091 16335.46 160.11 51062.14 88888.00 2016-03-31 06:41:29.906 091 16335.47 160.11 51062.14 88888.00 2016-03-31 06:41:30.406 091 16335.46 160.11 51062.10 88888.00 2016-03-31 06:41:30.906 091 16335.50 160.11 51062.16 88888.00 2016-03-31 06:41:31.406 091 16335.49 160.09 51062.26 88888.00 2016-03-31 06:41:31.906 091 16335.49 160.03 51062.28 88888.00 2016-03-31 06:41:32.406 091 16335.54 160.05 51062.21 88888.00 2016-03-31 06:41:32.906 091 16335.56 160.05 51062.12 88888.00 2016-03-31 06:41:33.406 091 16335.58 160.05 51062.08 88888.00 2016-03-31 06:41:33.906 091 16335.54 160.06 51062.16 88888.00 2016-03-31 06:41:34.406 091 16335.53 160.02 51062.13 88888.00 2016-03-31 06:41:34.906 091 16335.54 160.02 51062.05 88888.00 2016-03-31 06:41:35.406 091 16335.55 160.02 51062.12 88888.00 2016-03-31 06:41:35.906 091 16335.53 159.97 51062.12 88888.00 2016-03-31 06:41:36.406 091 16335.58 160.00 51062.12 88888.00 2016-03-31 06:41:36.906 091 16335.60 160.01 51062.12 88888.00 2016-03-31 06:41:37.406 091 16335.64 160.01 51062.09 88888.00 2016-03-31 06:41:37.906 091 16335.64 160.00 51062.13 88888.00 2016-03-31 06:41:38.406 091 16335.60 160.00 51062.09 88888.00 2016-03-31 06:41:38.906 091 16335.58 159.97 51062.12 88888.00 2016-03-31 06:41:39.406 091 16335.60 160.01 51062.09 88888.00 2016-03-31 06:41:39.906 091 16335.61 160.03 51062.12 88888.00 2016-03-31 06:41:40.406 091 16335.64 159.96 51062.16 88888.00 2016-03-31 06:41:40.906 091 16335.68 159.95 51062.16 88888.00 2016-03-31 06:41:41.406 091 16335.72 159.98 51062.12 88888.00 2016-03-31 06:41:41.906 091 16335.72 159.97 51062.13 88888.00 2016-03-31 06:41:42.406 091 16335.76 159.88 51062.17 88888.00 2016-03-31 06:41:42.906 091 16335.77 159.87 51062.23 88888.00 2016-03-31 06:41:43.406 091 16335.76 159.95 51062.22 88888.00 2016-03-31 06:41:43.906 091 16335.78 159.97 51062.17 88888.00 2016-03-31 06:41:44.406 091 16335.77 159.94 51062.14 88888.00 2016-03-31 06:41:44.906 091 16335.82 159.94 51062.19 88888.00 2016-03-31 06:41:45.406 091 16335.81 159.89 51062.25 88888.00 2016-03-31 06:41:45.906 091 16335.80 159.87 51062.27 88888.00 2016-03-31 06:41:46.406 091 16335.81 159.88 51062.33 88888.00 2016-03-31 06:41:46.906 091 16335.85 159.88 51062.23 88888.00 2016-03-31 06:41:47.406 091 16335.86 159.92 51062.22 88888.00 2016-03-31 06:41:47.906 091 16335.85 159.97 51062.10 88888.00 2016-03-31 06:41:48.406 091 16335.80 159.98 51062.12 88888.00 2016-03-31 06:41:48.906 091 16335.77 159.98 51062.23 88888.00 2016-03-31 06:41:49.406 091 16335.74 160.00 51062.30 88888.00 2016-03-31 06:41:49.906 091 16335.76 159.96 51062.32 88888.00 2016-03-31 06:41:50.406 091 16335.74 159.94 51062.30 88888.00 2016-03-31 06:41:50.906 091 16335.74 159.94 51062.25 88888.00 2016-03-31 06:41:51.406 091 16335.76 159.95 51062.23 88888.00 2016-03-31 06:41:51.906 091 16335.72 159.93 51062.28 88888.00 2016-03-31 06:41:52.406 091 16335.74 159.96 51062.27 88888.00 2016-03-31 06:41:52.906 091 16335.79 159.97 51062.24 88888.00 2016-03-31 06:41:53.407 091 16335.79 160.02 51062.23 88888.00 2016-03-31 06:41:53.907 091 16335.79 160.00 51062.23 88888.00 2016-03-31 06:41:54.407 091 16335.74 159.98 51062.14 88888.00 2016-03-31 06:41:54.907 091 16335.76 160.02 51062.10 88888.00 2016-03-31 06:41:55.407 091 16335.77 160.03 51062.09 88888.00 2016-03-31 06:41:55.907 091 16335.76 160.06 51062.10 88888.00 2016-03-31 06:41:56.407 091 16335.79 160.07 51062.13 88888.00 2016-03-31 06:41:56.907 091 16335.84 160.07 51062.12 88888.00 2016-03-31 06:41:57.407 091 16335.78 160.09 51062.10 88888.00 2016-03-31 06:41:57.907 091 16335.76 160.10 51062.13 88888.00 2016-03-31 06:41:58.407 091 16335.73 160.07 51062.10 88888.00 2016-03-31 06:41:58.907 091 16335.70 160.04 51062.04 88888.00 2016-03-31 06:41:59.407 091 16335.72 160.00 51062.03 88888.00 2016-03-31 06:41:59.907 091 16335.72 160.03 51062.10 88888.00 2016-03-31 06:42:00.407 091 16335.70 160.12 51062.15 88888.00 2016-03-31 06:42:00.907 091 16335.71 160.15 51062.17 88888.00 2016-03-31 06:42:01.407 091 16335.73 160.17 51062.17 88888.00 2016-03-31 06:42:01.907 091 16335.74 160.10 51062.14 88888.00 2016-03-31 06:42:02.407 091 16335.70 160.13 51062.06 88888.00 2016-03-31 06:42:02.907 091 16335.68 160.21 51062.02 88888.00 2016-03-31 06:42:03.407 091 16335.64 160.21 51061.98 88888.00 2016-03-31 06:42:03.907 091 16335.64 160.20 51061.99 88888.00 2016-03-31 06:42:04.407 091 16335.65 160.20 51062.07 88888.00 2016-03-31 06:42:04.907 091 16335.65 160.27 51062.10 88888.00 2016-03-31 06:42:05.407 091 16335.67 160.26 51062.10 88888.00 2016-03-31 06:42:05.907 091 16335.67 160.21 51062.13 88888.00 2016-03-31 06:42:06.407 091 16335.67 160.23 51062.16 88888.00 2016-03-31 06:42:06.907 091 16335.64 160.27 51062.18 88888.00 2016-03-31 06:42:07.407 091 16335.62 160.26 51062.22 88888.00 2016-03-31 06:42:07.907 091 16335.64 160.24 51062.24 88888.00 2016-03-31 06:42:08.407 091 16335.64 160.29 51062.22 88888.00 2016-03-31 06:42:08.907 091 16335.62 160.32 51062.21 88888.00 2016-03-31 06:42:09.407 091 16335.62 160.32 51062.21 88888.00 2016-03-31 06:42:09.907 091 16335.65 160.29 51062.19 88888.00 2016-03-31 06:42:10.407 091 16335.67 160.32 51062.17 88888.00 2016-03-31 06:42:10.907 091 16335.67 160.31 51062.15 88888.00 2016-03-31 06:42:11.407 091 16335.63 160.33 51062.13 88888.00 2016-03-31 06:42:11.907 091 16335.65 160.32 51062.13 88888.00 2016-03-31 06:42:12.407 091 16335.63 160.28 51062.07 88888.00 2016-03-31 06:42:12.907 091 16335.64 160.29 51062.03 88888.00 2016-03-31 06:42:13.407 091 16335.69 160.29 51062.03 88888.00 2016-03-31 06:42:13.907 091 16335.71 160.30 51062.07 88888.00 2016-03-31 06:42:14.407 091 16335.67 160.31 51062.10 88888.00 2016-03-31 06:42:14.907 091 16335.62 160.32 51062.09 88888.00 2016-03-31 06:42:15.407 091 16335.64 160.31 51062.17 88888.00 2016-03-31 06:42:15.907 091 16335.61 160.32 51062.16 88888.00 2016-03-31 06:42:16.407 091 16335.61 160.31 51062.10 88888.00 2016-03-31 06:42:16.907 091 16335.58 160.31 51062.03 88888.00 2016-03-31 06:42:17.407 091 16335.59 160.28 51061.97 88888.00 2016-03-31 06:42:17.907 091 16335.60 160.22 51062.03 88888.00 2016-03-31 06:42:18.407 091 16335.61 160.22 51062.08 88888.00 2016-03-31 06:42:18.907 091 16335.58 160.26 51062.13 88888.00 2016-03-31 06:42:19.407 091 16335.56 160.22 51062.12 88888.00 2016-03-31 06:42:19.907 091 16335.58 160.21 51062.02 88888.00 2016-03-31 06:42:20.407 091 16335.60 160.23 51062.00 88888.00 2016-03-31 06:42:20.907 091 16335.58 160.23 51062.04 88888.00 2016-03-31 06:42:21.407 091 16335.58 160.18 51062.00 88888.00 2016-03-31 06:42:21.907 091 16335.54 160.15 51062.02 88888.00 2016-03-31 06:42:22.407 091 16335.55 160.18 51061.97 88888.00 2016-03-31 06:42:22.907 091 16335.53 160.20 51061.97 88888.00 2016-03-31 06:42:23.408 091 16335.53 160.17 51062.00 88888.00 2016-03-31 06:42:23.908 091 16335.53 160.20 51061.98 88888.00 2016-03-31 06:42:24.408 091 16335.53 160.21 51062.00 88888.00 2016-03-31 06:42:24.908 091 16335.55 160.21 51062.06 88888.00 2016-03-31 06:42:25.408 091 16335.58 160.14 51062.09 88888.00 2016-03-31 06:42:25.908 091 16335.55 160.11 51062.06 88888.00 2016-03-31 06:42:26.408 091 16335.58 160.10 51062.03 88888.00 2016-03-31 06:42:26.908 091 16335.59 160.11 51061.97 88888.00 2016-03-31 06:42:27.408 091 16335.59 160.09 51061.98 88888.00 2016-03-31 06:42:27.908 091 16335.62 160.10 51062.00 88888.00 2016-03-31 06:42:28.408 091 16335.67 160.06 51062.00 88888.00 2016-03-31 06:42:28.908 091 16335.67 160.07 51062.00 88888.00 2016-03-31 06:42:29.408 091 16335.63 160.14 51062.03 88888.00 2016-03-31 06:42:29.908 091 16335.60 160.14 51062.02 88888.00 2016-03-31 06:42:30.408 091 16335.63 160.14 51061.99 88888.00 2016-03-31 06:42:30.908 091 16335.67 160.13 51062.03 88888.00 2016-03-31 06:42:31.408 091 16335.65 160.13 51062.04 88888.00 2016-03-31 06:42:31.908 091 16335.60 160.12 51062.04 88888.00 2016-03-31 06:42:32.408 091 16335.62 160.15 51062.03 88888.00 2016-03-31 06:42:32.908 091 16335.61 160.13 51062.02 88888.00 2016-03-31 06:42:33.408 091 16335.63 160.10 51062.08 88888.00 2016-03-31 06:42:33.908 091 16335.60 160.07 51062.10 88888.00 2016-03-31 06:42:34.408 091 16335.61 160.11 51062.12 88888.00 2016-03-31 06:42:34.908 091 16335.59 160.10 51062.12 88888.00 2016-03-31 06:42:35.408 091 16335.56 160.12 51062.07 88888.00 2016-03-31 06:42:35.908 091 16335.55 160.12 51062.03 88888.00 2016-03-31 06:42:36.408 091 16335.54 160.11 51062.02 88888.00 2016-03-31 06:42:36.908 091 16335.53 160.17 51062.05 88888.00 2016-03-31 06:42:37.408 091 16335.53 160.13 51062.05 88888.00 2016-03-31 06:42:37.908 091 16335.54 160.10 51062.06 88888.00 2016-03-31 06:42:38.408 091 16335.52 160.10 51062.08 88888.00 2016-03-31 06:42:38.908 091 16335.55 160.11 51062.06 88888.00 2016-03-31 06:42:39.408 091 16335.54 160.10 51062.03 88888.00 2016-03-31 06:42:39.908 091 16335.53 160.12 51062.07 88888.00 2016-03-31 06:42:40.408 091 16335.58 160.07 51062.04 88888.00 2016-03-31 06:42:40.908 091 16335.56 160.10 51062.02 88888.00 2016-03-31 06:42:41.408 091 16335.58 160.07 51062.02 88888.00 2016-03-31 06:42:41.908 091 16335.62 160.11 51062.00 88888.00 2016-03-31 06:42:42.408 091 16335.60 160.12 51061.98 88888.00 2016-03-31 06:42:42.908 091 16335.59 160.12 51061.99 88888.00 2016-03-31 06:42:43.408 091 16335.62 160.09 51061.98 88888.00 2016-03-31 06:42:43.908 091 16335.59 160.09 51062.00 88888.00 2016-03-31 06:42:44.408 091 16335.59 160.07 51062.00 88888.00 2016-03-31 06:42:44.908 091 16335.60 160.10 51061.98 88888.00 2016-03-31 06:42:45.408 091 16335.64 160.12 51062.04 88888.00 2016-03-31 06:42:45.908 091 16335.63 160.07 51062.05 88888.00 2016-03-31 06:42:46.408 091 16335.61 160.05 51061.99 88888.00 2016-03-31 06:42:46.908 091 16335.64 160.04 51061.93 88888.00 2016-03-31 06:42:47.408 091 16335.69 160.06 51061.88 88888.00 2016-03-31 06:42:47.908 091 16335.72 160.06 51061.94 88888.00 2016-03-31 06:42:48.408 091 16335.65 160.02 51061.93 88888.00 2016-03-31 06:42:48.908 091 16335.62 160.00 51061.89 88888.00 2016-03-31 06:42:49.408 091 16335.67 160.02 51061.98 88888.00 2016-03-31 06:42:49.908 091 16335.69 160.01 51061.99 88888.00 2016-03-31 06:42:50.408 091 16335.65 159.97 51062.03 88888.00 2016-03-31 06:42:50.908 091 16335.64 159.94 51062.02 88888.00 2016-03-31 06:42:51.408 091 16335.65 159.95 51062.03 88888.00 2016-03-31 06:42:51.908 091 16335.63 160.03 51061.98 88888.00 2016-03-31 06:42:52.408 091 16335.64 160.07 51062.02 88888.00 2016-03-31 06:42:52.908 091 16335.68 160.06 51062.03 88888.00 2016-03-31 06:42:53.409 091 16335.72 160.02 51061.99 88888.00 2016-03-31 06:42:53.909 091 16335.70 160.01 51061.98 88888.00 2016-03-31 06:42:54.409 091 16335.70 160.04 51062.00 88888.00 2016-03-31 06:42:54.909 091 16335.65 160.06 51062.02 88888.00 2016-03-31 06:42:55.409 091 16335.65 160.09 51062.02 88888.00 2016-03-31 06:42:55.909 091 16335.68 160.06 51062.06 88888.00 2016-03-31 06:42:56.409 091 16335.69 160.07 51062.04 88888.00 2016-03-31 06:42:56.909 091 16335.69 160.11 51061.98 88888.00 2016-03-31 06:42:57.409 091 16335.65 160.07 51062.04 88888.00 2016-03-31 06:42:57.909 091 16335.61 160.03 51062.00 88888.00 2016-03-31 06:42:58.409 091 16335.60 160.07 51062.04 88888.00 2016-03-31 06:42:58.909 091 16335.60 160.09 51062.09 88888.00 2016-03-31 06:42:59.409 091 16335.59 160.15 51062.08 88888.00 2016-03-31 06:42:59.909 091 16335.60 160.17 51062.09 88888.00 2016-03-31 06:43:00.409 091 16335.59 160.17 51062.02 88888.00 2016-03-31 06:43:00.909 091 16335.59 160.15 51061.97 88888.00 2016-03-31 06:43:01.409 091 16335.60 160.17 51061.95 88888.00 2016-03-31 06:43:01.909 091 16335.58 160.21 51061.95 88888.00 2016-03-31 06:43:02.409 091 16335.59 160.21 51061.94 88888.00 2016-03-31 06:43:02.909 091 16335.62 160.18 51061.89 88888.00 2016-03-31 06:43:03.409 091 16335.65 160.26 51061.90 88888.00 2016-03-31 06:43:03.909 091 16335.60 160.27 51061.91 88888.00 2016-03-31 06:43:04.409 091 16335.54 160.20 51061.91 88888.00 2016-03-31 06:43:04.909 091 16335.58 160.22 51061.95 88888.00 2016-03-31 06:43:05.409 091 16335.59 160.26 51061.99 88888.00 2016-03-31 06:43:05.909 091 16335.59 160.27 51062.02 88888.00 2016-03-31 06:43:06.409 091 16335.60 160.31 51062.04 88888.00 2016-03-31 06:43:06.909 091 16335.56 160.40 51062.04 88888.00 2016-03-31 06:43:07.409 091 16335.55 160.44 51061.98 88888.00 2016-03-31 06:43:07.909 091 16335.56 160.44 51061.99 88888.00 2016-03-31 06:43:08.409 091 16335.56 160.41 51061.91 88888.00 2016-03-31 06:43:08.909 091 16335.54 160.46 51061.94 88888.00 2016-03-31 06:43:09.409 091 16335.56 160.50 51061.98 88888.00 2016-03-31 06:43:09.909 091 16335.55 160.50 51062.03 88888.00 2016-03-31 06:43:10.409 091 16335.52 160.47 51061.99 88888.00 2016-03-31 06:43:10.909 091 16335.49 160.46 51062.02 88888.00 2016-03-31 06:43:11.409 091 16335.49 160.46 51062.05 88888.00 2016-03-31 06:43:11.909 091 16335.49 160.50 51062.07 88888.00 2016-03-31 06:43:12.409 091 16335.50 160.54 51062.08 88888.00 2016-03-31 06:43:12.909 091 16335.47 160.58 51062.07 88888.00 2016-03-31 06:43:13.409 091 16335.49 160.64 51062.04 88888.00 2016-03-31 06:43:13.909 091 16335.46 160.62 51061.99 88888.00 2016-03-31 06:43:14.409 091 16335.43 160.63 51061.99 88888.00 2016-03-31 06:43:14.909 091 16335.41 160.63 51062.00 88888.00 2016-03-31 06:43:15.409 091 16335.42 160.67 51062.03 88888.00 2016-03-31 06:43:15.909 091 16335.44 160.70 51062.09 88888.00 2016-03-31 06:43:16.409 091 16335.44 160.69 51062.06 88888.00 2016-03-31 06:43:16.909 091 16335.43 160.65 51062.06 88888.00 2016-03-31 06:43:17.409 091 16335.44 160.72 51062.00 88888.00 2016-03-31 06:43:17.909 091 16335.45 160.74 51062.04 88888.00 2016-03-31 06:43:18.409 091 16335.47 160.70 51062.04 88888.00 2016-03-31 06:43:18.909 091 16335.45 160.67 51062.05 88888.00 2016-03-31 06:43:19.409 091 16335.44 160.67 51062.09 88888.00 2016-03-31 06:43:19.909 091 16335.45 160.70 51062.13 88888.00 2016-03-31 06:43:20.409 091 16335.46 160.71 51062.14 88888.00 2016-03-31 06:43:20.909 091 16335.43 160.74 51062.08 88888.00 2016-03-31 06:43:21.409 091 16335.43 160.76 51062.05 88888.00 2016-03-31 06:43:21.909 091 16335.40 160.75 51062.06 88888.00 2016-03-31 06:43:22.409 091 16335.38 160.79 51062.08 88888.00 2016-03-31 06:43:22.909 091 16335.42 160.82 51062.08 88888.00 2016-03-31 06:43:23.410 091 16335.41 160.85 51062.03 88888.00 2016-03-31 06:43:23.910 091 16335.40 160.84 51062.02 88888.00 2016-03-31 06:43:24.410 091 16335.38 160.82 51062.02 88888.00 2016-03-31 06:43:24.910 091 16335.40 160.85 51062.07 88888.00 2016-03-31 06:43:25.410 091 16335.41 160.90 51062.06 88888.00 2016-03-31 06:43:25.910 091 16335.38 160.91 51062.05 88888.00 2016-03-31 06:43:26.410 091 16335.40 160.94 51062.06 88888.00 2016-03-31 06:43:26.910 091 16335.43 160.94 51062.00 88888.00 2016-03-31 06:43:27.410 091 16335.44 160.92 51061.99 88888.00 2016-03-31 06:43:27.910 091 16335.44 160.96 51062.07 88888.00 2016-03-31 06:43:28.410 091 16335.44 160.93 51062.09 88888.00 2016-03-31 06:43:28.910 091 16335.41 160.94 51062.10 88888.00 2016-03-31 06:43:29.410 091 16335.45 160.92 51062.12 88888.00 2016-03-31 06:43:29.910 091 16335.51 160.92 51062.15 88888.00 2016-03-31 06:43:30.410 091 16335.54 160.87 51062.14 88888.00 2016-03-31 06:43:30.910 091 16335.53 160.87 51062.12 88888.00 2016-03-31 06:43:31.410 091 16335.50 160.83 51062.10 88888.00 2016-03-31 06:43:31.910 091 16335.51 160.83 51062.09 88888.00 2016-03-31 06:43:32.410 091 16335.50 160.85 51062.09 88888.00 2016-03-31 06:43:32.910 091 16335.44 160.88 51062.14 88888.00 2016-03-31 06:43:33.410 091 16335.40 160.87 51062.13 88888.00 2016-03-31 06:43:33.910 091 16335.41 160.81 51062.13 88888.00 2016-03-31 06:43:34.410 091 16335.43 160.82 51062.08 88888.00 2016-03-31 06:43:34.910 091 16335.43 160.85 51062.02 88888.00 2016-03-31 06:43:35.410 091 16335.47 160.82 51062.02 88888.00 2016-03-31 06:43:35.910 091 16335.44 160.84 51062.03 88888.00 2016-03-31 06:43:36.410 091 16335.44 160.88 51062.03 88888.00 2016-03-31 06:43:36.910 091 16335.46 160.89 51062.00 88888.00 2016-03-31 06:43:37.410 091 16335.47 160.90 51062.00 88888.00 2016-03-31 06:43:37.910 091 16335.53 160.92 51061.98 88888.00 2016-03-31 06:43:38.410 091 16335.55 160.91 51061.96 88888.00 2016-03-31 06:43:38.910 091 16335.54 160.87 51061.96 88888.00 2016-03-31 06:43:39.410 091 16335.55 160.87 51061.91 88888.00 2016-03-31 06:43:39.910 091 16335.53 160.85 51061.94 88888.00 2016-03-31 06:43:40.410 091 16335.54 160.84 51061.97 88888.00 2016-03-31 06:43:40.910 091 16335.51 160.83 51062.03 88888.00 2016-03-31 06:43:41.410 091 16335.53 160.84 51061.98 88888.00 2016-03-31 06:43:41.910 091 16335.53 160.88 51061.97 88888.00 2016-03-31 06:43:42.410 091 16335.51 160.89 51061.95 88888.00 2016-03-31 06:43:42.910 091 16335.46 160.84 51061.95 88888.00 2016-03-31 06:43:43.410 091 16335.46 160.81 51061.94 88888.00 2016-03-31 06:43:43.910 091 16335.44 160.78 51061.94 88888.00 2016-03-31 06:43:44.410 091 16335.45 160.82 51061.97 88888.00 2016-03-31 06:43:44.910 091 16335.49 160.80 51062.05 88888.00 2016-03-31 06:43:45.410 091 16335.53 160.75 51062.07 88888.00 2016-03-31 06:43:45.910 091 16335.55 160.76 51062.03 88888.00 2016-03-31 06:43:46.410 091 16335.51 160.80 51062.04 88888.00 2016-03-31 06:43:46.910 091 16335.50 160.80 51062.04 88888.00 2016-03-31 06:43:47.410 091 16335.58 160.81 51062.04 88888.00 2016-03-31 06:43:47.910 091 16335.56 160.79 51062.02 88888.00 2016-03-31 06:43:48.410 091 16335.51 160.80 51061.99 88888.00 2016-03-31 06:43:48.910 091 16335.52 160.80 51061.96 88888.00 2016-03-31 06:43:49.410 091 16335.51 160.76 51061.96 88888.00 2016-03-31 06:43:49.910 091 16335.54 160.79 51061.98 88888.00 2016-03-31 06:43:50.410 091 16335.53 160.83 51061.97 88888.00 2016-03-31 06:43:50.910 091 16335.53 160.87 51061.94 88888.00 2016-03-31 06:43:51.410 091 16335.53 160.87 51061.94 88888.00 2016-03-31 06:43:51.910 091 16335.54 160.85 51061.91 88888.00 2016-03-31 06:43:52.410 091 16335.53 160.87 51061.93 88888.00 2016-03-31 06:43:52.910 091 16335.55 160.82 51061.98 88888.00 2016-03-31 06:43:53.410 091 16335.55 160.79 51061.99 88888.00 2016-03-31 06:43:53.910 091 16335.53 160.84 51061.97 88888.00 2016-03-31 06:43:54.410 091 16335.55 160.85 51061.97 88888.00 2016-03-31 06:43:54.910 091 16335.56 160.83 51061.98 88888.00 2016-03-31 06:43:55.410 091 16335.53 160.85 51061.96 88888.00 2016-03-31 06:43:55.910 091 16335.55 160.85 51061.96 88888.00 2016-03-31 06:43:56.410 091 16335.59 160.81 51062.03 88888.00 2016-03-31 06:43:56.910 091 16335.60 160.82 51061.99 88888.00 2016-03-31 06:43:57.410 091 16335.62 160.87 51061.95 88888.00 2016-03-31 06:43:57.910 091 16335.59 160.91 51061.94 88888.00 2016-03-31 06:43:58.411 091 16335.60 160.91 51061.94 88888.00 2016-03-31 06:43:58.911 091 16335.60 160.94 51061.81 88888.00 2016-03-31 06:43:59.411 091 16335.54 160.93 51061.78 88888.00 2016-03-31 06:43:59.911 091 16335.53 160.89 51061.82 88888.00 2016-03-31 06:44:00.411 091 16335.53 160.89 51061.82 88888.00 2016-03-31 06:44:00.911 091 16335.53 160.89 51061.84 88888.00 2016-03-31 06:44:01.411 091 16335.51 160.94 51061.81 88888.00 2016-03-31 06:44:01.911 091 16335.51 160.98 51061.84 88888.00 2016-03-31 06:44:02.411 091 16335.51 160.98 51061.86 88888.00 2016-03-31 06:44:02.911 091 16335.51 160.94 51061.87 88888.00 2016-03-31 06:44:03.411 091 16335.54 160.93 51061.91 88888.00 2016-03-31 06:44:03.911 091 16335.56 160.99 51061.88 88888.00 2016-03-31 06:44:04.411 091 16335.53 160.97 51061.82 88888.00 2016-03-31 06:44:04.911 091 16335.45 161.02 51061.86 88888.00 2016-03-31 06:44:05.411 091 16335.44 161.02 51061.88 88888.00 2016-03-31 06:44:05.911 091 16335.47 161.00 51061.89 88888.00 2016-03-31 06:44:06.411 091 16335.53 160.99 51061.91 88888.00 2016-03-31 06:44:06.911 091 16335.52 161.00 51061.93 88888.00 2016-03-31 06:44:07.411 091 16335.51 160.99 51061.90 88888.00 2016-03-31 06:44:07.911 091 16335.51 161.00 51061.91 88888.00 2016-03-31 06:44:08.411 091 16335.47 160.98 51061.90 88888.00 2016-03-31 06:44:08.911 091 16335.46 161.00 51061.89 88888.00 2016-03-31 06:44:09.411 091 16335.45 160.98 51061.93 88888.00 2016-03-31 06:44:09.911 091 16335.49 160.99 51061.93 88888.00 2016-03-31 06:44:10.411 091 16335.51 160.98 51061.88 88888.00 2016-03-31 06:44:10.911 091 16335.53 161.02 51061.88 88888.00 2016-03-31 06:44:11.411 091 16335.55 161.05 51061.90 88888.00 2016-03-31 06:44:11.911 091 16335.54 161.02 51061.88 88888.00 2016-03-31 06:44:12.411 091 16335.54 161.05 51061.87 88888.00 2016-03-31 06:44:12.911 091 16335.54 161.04 51061.85 88888.00 2016-03-31 06:44:13.411 091 16335.55 161.00 51061.80 88888.00 2016-03-31 06:44:13.911 091 16335.58 160.96 51061.84 88888.00 2016-03-31 06:44:14.411 091 16335.61 160.97 51061.85 88888.00 2016-03-31 06:44:14.911 091 16335.59 161.01 51061.88 88888.00 2016-03-31 06:44:15.411 091 16335.58 160.98 51061.87 88888.00 2016-03-31 06:44:15.911 091 16335.59 160.94 51061.86 88888.00 2016-03-31 06:44:16.411 091 16335.61 160.96 51061.84 88888.00 2016-03-31 06:44:16.911 091 16335.63 160.94 51061.82 88888.00 2016-03-31 06:44:17.411 091 16335.62 160.91 51061.82 88888.00 2016-03-31 06:44:17.911 091 16335.65 160.90 51061.85 88888.00 2016-03-31 06:44:18.411 091 16335.68 160.88 51061.81 88888.00 2016-03-31 06:44:18.911 091 16335.68 160.90 51061.79 88888.00 2016-03-31 06:44:19.411 091 16335.71 160.91 51061.81 88888.00 2016-03-31 06:44:19.911 091 16335.71 160.97 51061.84 88888.00 2016-03-31 06:44:20.411 091 16335.71 160.96 51061.81 88888.00 2016-03-31 06:44:20.911 091 16335.71 160.90 51061.81 88888.00 2016-03-31 06:44:21.411 091 16335.76 160.88 51061.82 88888.00 2016-03-31 06:44:21.911 091 16335.77 160.90 51061.84 88888.00 2016-03-31 06:44:22.411 091 16335.81 160.91 51061.79 88888.00 2016-03-31 06:44:22.911 091 16335.81 160.87 51061.77 88888.00 2016-03-31 06:44:23.411 091 16335.80 160.83 51061.84 88888.00 2016-03-31 06:44:23.911 091 16335.81 160.81 51061.79 88888.00 2016-03-31 06:44:24.411 091 16335.85 160.87 51061.78 88888.00 2016-03-31 06:44:24.911 091 16335.85 160.83 51061.79 88888.00 2016-03-31 06:44:25.411 091 16335.84 160.81 51061.81 88888.00 2016-03-31 06:44:25.911 091 16335.84 160.78 51061.88 88888.00 2016-03-31 06:44:26.411 091 16335.81 160.79 51061.86 88888.00 2016-03-31 06:44:26.911 091 16335.80 160.80 51061.80 88888.00 2016-03-31 06:44:27.411 091 16335.80 160.79 51061.77 88888.00 2016-03-31 06:44:27.911 091 16335.80 160.79 51061.82 88888.00 2016-03-31 06:44:28.412 091 16335.81 160.79 51061.81 88888.00 2016-03-31 06:44:28.912 091 16335.82 160.81 51061.81 88888.00 2016-03-31 06:44:29.412 091 16335.84 160.81 51061.80 88888.00 2016-03-31 06:44:29.912 091 16335.81 160.80 51061.84 88888.00 2016-03-31 06:44:30.412 091 16335.81 160.80 51061.85 88888.00 2016-03-31 06:44:30.912 091 16335.77 160.82 51061.82 88888.00 2016-03-31 06:44:31.412 091 16335.79 160.72 51061.81 88888.00 2016-03-31 06:44:31.912 091 16335.85 160.71 51061.89 88888.00 2016-03-31 06:44:32.412 091 16335.84 160.71 51061.88 88888.00 2016-03-31 06:44:32.912 091 16335.87 160.71 51061.84 88888.00 2016-03-31 06:44:33.412 091 16335.87 160.70 51061.85 88888.00 2016-03-31 06:44:33.912 091 16335.87 160.72 51061.86 88888.00 2016-03-31 06:44:34.412 091 16335.86 160.70 51061.89 88888.00 2016-03-31 06:44:34.912 091 16335.84 160.70 51061.91 88888.00 2016-03-31 06:44:35.412 091 16335.80 160.73 51061.90 88888.00 2016-03-31 06:44:35.912 091 16335.82 160.71 51061.93 88888.00 2016-03-31 06:44:36.412 091 16335.80 160.66 51061.91 88888.00 2016-03-31 06:44:36.912 091 16335.78 160.59 51061.88 88888.00 2016-03-31 06:44:37.412 091 16335.77 160.65 51061.82 88888.00 2016-03-31 06:44:37.912 091 16335.79 160.74 51061.81 88888.00 2016-03-31 06:44:38.412 091 16335.78 160.75 51061.88 88888.00 2016-03-31 06:44:38.912 091 16335.76 160.71 51061.86 88888.00 2016-03-31 06:44:39.412 091 16335.74 160.70 51061.85 88888.00 2016-03-31 06:44:39.912 091 16335.71 160.72 51061.82 88888.00 2016-03-31 06:44:40.412 091 16335.70 160.75 51061.85 88888.00 2016-03-31 06:44:40.912 091 16335.71 160.74 51061.86 88888.00 2016-03-31 06:44:41.412 091 16335.72 160.76 51061.87 88888.00 2016-03-31 06:44:41.912 091 16335.71 160.82 51061.90 88888.00 2016-03-31 06:44:42.412 091 16335.72 160.76 51061.87 88888.00 2016-03-31 06:44:42.912 091 16335.72 160.72 51061.86 88888.00 2016-03-31 06:44:43.412 091 16335.72 160.78 51061.88 88888.00 2016-03-31 06:44:43.912 091 16335.70 160.75 51061.88 88888.00 2016-03-31 06:44:44.412 091 16335.71 160.69 51061.87 88888.00 2016-03-31 06:44:44.912 091 16335.71 160.73 51061.87 88888.00 2016-03-31 06:44:45.412 091 16335.70 160.71 51061.87 88888.00 2016-03-31 06:44:45.912 091 16335.67 160.73 51061.77 88888.00 2016-03-31 06:44:46.412 091 16335.64 160.74 51061.77 88888.00 2016-03-31 06:44:46.912 091 16335.64 160.75 51061.84 88888.00 2016-03-31 06:44:47.412 091 16335.68 160.76 51061.81 88888.00 2016-03-31 06:44:47.912 091 16335.72 160.78 51061.85 88888.00 2016-03-31 06:44:48.412 091 16335.76 160.79 51061.85 88888.00 2016-03-31 06:44:48.912 091 16335.70 160.85 51061.86 88888.00 2016-03-31 06:44:49.412 091 16335.70 160.84 51061.89 88888.00 2016-03-31 06:44:49.912 091 16335.69 160.85 51061.85 88888.00 2016-03-31 06:44:50.412 091 16335.67 160.85 51061.86 88888.00 2016-03-31 06:44:50.912 091 16335.68 160.87 51061.88 88888.00 2016-03-31 06:44:51.412 091 16335.70 160.89 51061.86 88888.00 2016-03-31 06:44:51.912 091 16335.71 160.90 51061.89 88888.00 2016-03-31 06:44:52.412 091 16335.69 160.90 51061.90 88888.00 2016-03-31 06:44:52.912 091 16335.64 160.96 51061.86 88888.00 2016-03-31 06:44:53.412 091 16335.63 160.99 51061.85 88888.00 2016-03-31 06:44:53.912 091 16335.64 161.01 51061.81 88888.00 2016-03-31 06:44:54.412 091 16335.68 161.04 51061.79 88888.00 2016-03-31 06:44:54.912 091 16335.67 161.09 51061.82 88888.00 2016-03-31 06:44:55.412 091 16335.63 161.10 51061.80 88888.00 2016-03-31 06:44:55.912 091 16335.64 161.11 51061.85 88888.00 2016-03-31 06:44:56.412 091 16335.62 161.14 51061.81 88888.00 2016-03-31 06:44:56.912 091 16335.59 161.14 51061.76 88888.00 2016-03-31 06:44:57.412 091 16335.56 161.15 51061.79 88888.00 2016-03-31 06:44:57.912 091 16335.55 161.17 51061.80 88888.00 2016-03-31 06:44:58.413 091 16335.59 161.23 51061.81 88888.00 2016-03-31 06:44:58.913 091 16335.60 161.22 51061.91 88888.00 2016-03-31 06:44:59.413 091 16335.53 161.23 51061.93 88888.00 2016-03-31 06:44:59.913 091 16335.54 161.31 51061.90 88888.00 2016-03-31 06:45:00.413 091 16335.58 161.33 51061.90 88888.00 2016-03-31 06:45:00.913 091 16335.58 161.35 51061.89 88888.00 2016-03-31 06:45:01.413 091 16335.59 161.37 51061.87 88888.00 2016-03-31 06:45:01.913 091 16335.56 161.39 51061.88 88888.00 2016-03-31 06:45:02.413 091 16335.50 161.42 51061.90 88888.00 2016-03-31 06:45:02.913 091 16335.47 161.40 51061.93 88888.00 2016-03-31 06:45:03.413 091 16335.50 161.41 51061.90 88888.00 2016-03-31 06:45:03.913 091 16335.50 161.41 51061.86 88888.00 2016-03-31 06:45:04.413 091 16335.47 161.37 51061.84 88888.00 2016-03-31 06:45:04.913 091 16335.44 161.39 51061.86 88888.00 2016-03-31 06:45:05.413 091 16335.46 161.40 51061.89 88888.00 2016-03-31 06:45:05.913 091 16335.45 161.37 51061.89 88888.00 2016-03-31 06:45:06.413 091 16335.41 161.33 51061.90 88888.00 2016-03-31 06:45:06.913 091 16335.40 161.36 51061.93 88888.00 2016-03-31 06:45:07.413 091 16335.42 161.40 51061.90 88888.00 2016-03-31 06:45:07.913 091 16335.45 161.40 51061.88 88888.00 2016-03-31 06:45:08.413 091 16335.42 161.39 51061.88 88888.00 2016-03-31 06:45:08.913 091 16335.38 161.36 51061.93 88888.00 2016-03-31 06:45:09.413 091 16335.40 161.36 51061.94 88888.00 2016-03-31 06:45:09.913 091 16335.43 161.35 51061.94 88888.00 2016-03-31 06:45:10.413 091 16335.45 161.35 51061.95 88888.00 2016-03-31 06:45:10.913 091 16335.46 161.42 51062.02 88888.00 2016-03-31 06:45:11.413 091 16335.50 161.41 51061.99 88888.00 2016-03-31 06:45:11.913 091 16335.50 161.39 51061.95 88888.00 2016-03-31 06:45:12.413 091 16335.47 161.39 51061.90 88888.00 2016-03-31 06:45:12.913 091 16335.45 161.40 51061.89 88888.00 2016-03-31 06:45:13.413 091 16335.44 161.40 51061.91 88888.00 2016-03-31 06:45:13.913 091 16335.44 161.42 51061.93 88888.00 2016-03-31 06:45:14.413 091 16335.43 161.46 51061.93 88888.00 2016-03-31 06:45:14.913 091 16335.42 161.44 51061.90 88888.00 2016-03-31 06:45:15.413 091 16335.46 161.42 51061.89 88888.00 2016-03-31 06:45:15.913 091 16335.50 161.41 51061.94 88888.00 2016-03-31 06:45:16.413 091 16335.46 161.48 51061.97 88888.00 2016-03-31 06:45:16.913 091 16335.51 161.44 51061.94 88888.00 2016-03-31 06:45:17.413 091 16335.52 161.36 51061.90 88888.00 2016-03-31 06:45:17.913 091 16335.49 161.36 51061.87 88888.00 2016-03-31 06:45:18.413 091 16335.49 161.35 51061.84 88888.00 2016-03-31 06:45:18.913 091 16335.52 161.35 51061.90 88888.00 2016-03-31 06:45:19.413 091 16335.55 161.37 51061.86 88888.00 2016-03-31 06:45:19.913 091 16335.53 161.36 51061.88 88888.00 2016-03-31 06:45:20.413 091 16335.52 161.36 51061.89 88888.00 2016-03-31 06:45:20.913 091 16335.53 161.36 51061.86 88888.00 2016-03-31 06:45:21.413 091 16335.52 161.37 51061.89 88888.00 2016-03-31 06:45:21.913 091 16335.55 161.34 51061.89 88888.00 2016-03-31 06:45:22.413 091 16335.60 161.30 51061.90 88888.00 2016-03-31 06:45:22.913 091 16335.60 161.25 51061.88 88888.00 2016-03-31 06:45:23.413 091 16335.58 161.24 51061.86 88888.00 2016-03-31 06:45:23.913 091 16335.56 161.26 51061.84 88888.00 2016-03-31 06:45:24.413 091 16335.59 161.23 51061.85 88888.00 2016-03-31 06:45:24.913 091 16335.60 161.19 51061.82 88888.00 2016-03-31 06:45:25.413 091 16335.53 161.17 51061.82 88888.00 2016-03-31 06:45:25.913 091 16335.54 161.16 51061.86 88888.00 2016-03-31 06:45:26.404 091 16335.54 161.08 51061.85 88888.00 2016-03-31 06:45:26.904 091 16335.58 161.06 51061.78 88888.00 2016-03-31 06:45:27.404 091 16335.58 161.04 51061.80 88888.00 2016-03-31 06:45:27.904 091 16335.59 161.05 51061.81 88888.00 2016-03-31 06:45:28.404 091 16335.60 161.09 51061.85 88888.00 2016-03-31 06:45:28.904 091 16335.59 161.06 51061.85 88888.00 2016-03-31 06:45:29.404 091 16335.62 161.02 51061.90 88888.00 2016-03-31 06:45:29.904 091 16335.64 161.06 51061.90 88888.00 2016-03-31 06:45:30.404 091 16335.62 161.01 51061.87 88888.00 2016-03-31 06:45:30.904 091 16335.67 160.96 51061.85 88888.00 2016-03-31 06:45:31.404 091 16335.69 160.92 51061.80 88888.00 2016-03-31 06:45:31.904 091 16335.70 160.89 51061.79 88888.00 2016-03-31 06:45:32.404 091 16335.69 160.90 51061.84 88888.00 2016-03-31 06:45:32.904 091 16335.70 160.94 51061.86 88888.00 2016-03-31 06:45:33.404 091 16335.69 160.90 51061.87 88888.00 2016-03-31 06:45:33.904 091 16335.71 160.82 51061.82 88888.00 2016-03-31 06:45:34.404 091 16335.73 160.78 51061.85 88888.00 2016-03-31 06:45:34.904 091 16335.76 160.78 51061.86 88888.00 2016-03-31 06:45:35.404 091 16335.76 160.82 51061.82 88888.00 2016-03-31 06:45:35.904 091 16335.71 160.82 51061.84 88888.00 2016-03-31 06:45:36.404 091 16335.71 160.82 51061.80 88888.00 2016-03-31 06:45:36.904 091 16335.71 160.83 51061.75 88888.00 2016-03-31 06:45:37.404 091 16335.68 160.82 51061.76 88888.00 2016-03-31 06:45:37.904 091 16335.63 160.79 51061.77 88888.00 2016-03-31 06:45:38.404 091 16335.65 160.81 51061.78 88888.00 2016-03-31 06:45:38.904 091 16335.68 160.85 51061.79 88888.00 2016-03-31 06:45:39.404 091 16335.67 160.82 51061.76 88888.00 2016-03-31 06:45:39.904 091 16335.63 160.81 51061.75 88888.00 2016-03-31 06:45:40.404 091 16335.64 160.88 51061.75 88888.00 2016-03-31 06:45:40.904 091 16335.64 160.87 51061.78 88888.00 2016-03-31 06:45:41.404 091 16335.61 160.85 51061.77 88888.00 2016-03-31 06:45:41.904 091 16335.58 160.81 51061.75 88888.00 2016-03-31 06:45:42.404 091 16335.62 160.76 51061.73 88888.00 2016-03-31 06:45:42.904 091 16335.65 160.75 51061.81 88888.00 2016-03-31 06:45:43.404 091 16335.69 160.81 51061.82 88888.00 2016-03-31 06:45:43.904 091 16335.70 160.80 51061.80 88888.00 2016-03-31 06:45:44.404 091 16335.70 160.82 51061.78 88888.00 2016-03-31 06:45:44.904 091 16335.68 160.85 51061.80 88888.00 2016-03-31 06:45:45.404 091 16335.68 160.89 51061.80 88888.00 2016-03-31 06:45:45.904 091 16335.68 160.89 51061.79 88888.00 2016-03-31 06:45:46.404 091 16335.65 160.87 51061.78 88888.00 2016-03-31 06:45:46.904 091 16335.68 160.93 51061.82 88888.00 2016-03-31 06:45:47.404 091 16335.65 160.97 51061.85 88888.00 2016-03-31 06:45:47.904 091 16335.62 160.99 51061.81 88888.00 2016-03-31 06:45:48.404 091 16335.60 160.99 51061.80 88888.00 2016-03-31 06:45:48.904 091 16335.60 161.02 51061.79 88888.00 2016-03-31 06:45:49.404 091 16335.59 161.04 51061.80 88888.00 2016-03-31 06:45:49.904 091 16335.60 161.04 51061.79 88888.00 2016-03-31 06:45:50.404 091 16335.61 161.04 51061.75 88888.00 2016-03-31 06:45:50.904 091 16335.60 161.04 51061.78 88888.00 2016-03-31 06:45:51.404 091 16335.54 161.07 51061.86 88888.00 2016-03-31 06:45:51.904 091 16335.53 161.10 51061.86 88888.00 2016-03-31 06:45:52.404 091 16335.52 161.10 51061.79 88888.00 2016-03-31 06:45:52.904 091 16335.56 161.09 51061.78 88888.00 2016-03-31 06:45:53.404 091 16335.56 161.09 51061.77 88888.00 2016-03-31 06:45:53.904 091 16335.53 161.14 51061.78 88888.00 2016-03-31 06:45:54.404 091 16335.52 161.10 51061.85 88888.00 2016-03-31 06:45:54.904 091 16335.53 161.10 51061.88 88888.00 2016-03-31 06:45:55.404 091 16335.53 161.08 51061.86 88888.00 2016-03-31 06:45:55.904 091 16335.54 161.11 51061.84 88888.00 2016-03-31 06:45:56.404 091 16335.51 161.11 51061.80 88888.00 2016-03-31 06:45:56.904 091 16335.52 161.14 51061.81 88888.00 2016-03-31 06:45:57.404 091 16335.49 161.14 51061.82 88888.00 2016-03-31 06:45:57.904 091 16335.52 161.13 51061.85 88888.00 2016-03-31 06:45:58.404 091 16335.50 161.10 51061.80 88888.00 2016-03-31 06:45:58.904 091 16335.47 161.10 51061.80 88888.00 2016-03-31 06:45:59.404 091 16335.46 161.13 51061.84 88888.00 2016-03-31 06:45:59.904 091 16335.44 161.16 51061.86 88888.00 2016-03-31 06:46:00.404 091 16335.45 161.13 51061.85 88888.00 2016-03-31 06:46:00.904 091 16335.45 161.16 51061.85 88888.00 2016-03-31 06:46:01.405 091 16335.45 161.20 51061.82 88888.00 2016-03-31 06:46:01.905 091 16335.49 161.19 51061.84 88888.00 2016-03-31 06:46:02.405 091 16335.49 161.22 51061.76 88888.00 2016-03-31 06:46:02.905 091 16335.44 161.24 51061.73 88888.00 2016-03-31 06:46:03.405 091 16335.41 161.19 51061.79 88888.00 2016-03-31 06:46:03.905 091 16335.43 161.16 51061.85 88888.00 2016-03-31 06:46:04.405 091 16335.44 161.17 51061.84 88888.00 2016-03-31 06:46:04.905 091 16335.46 161.17 51061.82 88888.00 2016-03-31 06:46:05.405 091 16335.50 161.16 51061.84 88888.00 2016-03-31 06:46:05.905 091 16335.46 161.16 51061.82 88888.00 2016-03-31 06:46:06.405 091 16335.49 161.14 51061.78 88888.00 2016-03-31 06:46:06.905 091 16335.53 161.13 51061.76 88888.00 2016-03-31 06:46:07.405 091 16335.53 161.10 51061.78 88888.00 2016-03-31 06:46:07.905 091 16335.52 161.14 51061.81 88888.00 2016-03-31 06:46:08.405 091 16335.51 161.15 51061.81 88888.00 2016-03-31 06:46:08.905 091 16335.54 161.13 51061.81 88888.00 2016-03-31 06:46:09.405 091 16335.56 161.15 51061.78 88888.00 2016-03-31 06:46:09.905 091 16335.58 161.10 51061.75 88888.00 2016-03-31 06:46:10.405 091 16335.58 161.07 51061.75 88888.00 2016-03-31 06:46:10.905 091 16335.55 161.04 51061.73 88888.00 2016-03-31 06:46:11.405 091 16335.59 161.06 51061.71 88888.00 2016-03-31 06:46:11.905 091 16335.55 161.08 51061.69 88888.00 2016-03-31 06:46:12.405 091 16335.54 161.04 51061.70 88888.00 2016-03-31 06:46:12.905 091 16335.53 161.02 51061.73 88888.00 2016-03-31 06:46:13.405 091 16335.53 161.00 51061.77 88888.00 2016-03-31 06:46:13.905 091 16335.54 161.01 51061.73 88888.00 2016-03-31 06:46:14.405 091 16335.59 160.97 51061.68 88888.00 2016-03-31 06:46:14.905 091 16335.59 160.94 51061.68 88888.00 2016-03-31 06:46:15.405 091 16335.56 160.99 51061.68 88888.00 2016-03-31 06:46:15.905 091 16335.53 161.02 51061.68 88888.00 2016-03-31 06:46:16.405 091 16335.54 161.05 51061.68 88888.00 2016-03-31 06:46:16.905 091 16335.56 161.05 51061.67 88888.00 2016-03-31 06:46:17.405 091 16335.55 161.05 51061.69 88888.00 2016-03-31 06:46:17.905 091 16335.53 160.99 51061.71 88888.00 2016-03-31 06:46:18.405 091 16335.52 160.91 51061.67 88888.00 2016-03-31 06:46:18.905 091 16335.52 160.99 51061.67 88888.00 2016-03-31 06:46:19.405 091 16335.50 161.01 51061.69 88888.00 2016-03-31 06:46:19.905 091 16335.49 160.97 51061.68 88888.00 2016-03-31 06:46:20.405 091 16335.51 160.98 51061.67 88888.00 2016-03-31 06:46:20.905 091 16335.52 160.93 51061.64 88888.00 2016-03-31 06:46:21.405 091 16335.50 160.94 51061.66 88888.00 2016-03-31 06:46:21.905 091 16335.49 160.97 51061.69 88888.00 2016-03-31 06:46:22.405 091 16335.44 160.94 51061.64 88888.00 2016-03-31 06:46:22.905 091 16335.41 160.90 51061.63 88888.00 2016-03-31 06:46:23.405 091 16335.38 160.96 51061.60 88888.00 2016-03-31 06:46:23.905 091 16335.40 161.00 51061.64 88888.00 2016-03-31 06:46:24.405 091 16335.41 161.05 51061.66 88888.00 2016-03-31 06:46:24.905 091 16335.35 161.02 51061.66 88888.00 2016-03-31 06:46:25.405 091 16335.26 161.04 51061.66 88888.00 2016-03-31 06:46:25.905 091 16335.27 161.02 51061.67 88888.00 2016-03-31 06:46:26.405 091 16335.32 161.01 51061.67 88888.00 2016-03-31 06:46:26.905 091 16335.30 161.02 51061.66 88888.00 2016-03-31 06:46:27.405 091 16335.28 161.04 51061.68 88888.00 2016-03-31 06:46:27.905 091 16335.32 161.10 51061.70 88888.00 2016-03-31 06:46:28.405 091 16335.32 161.06 51061.73 88888.00 2016-03-31 06:46:28.905 091 16335.30 161.07 51061.73 88888.00 2016-03-31 06:46:29.405 091 16335.30 161.05 51061.69 88888.00 2016-03-31 06:46:29.905 091 16335.34 161.04 51061.68 88888.00 2016-03-31 06:46:30.405 091 16335.34 161.05 51061.67 88888.00 2016-03-31 06:46:30.905 091 16335.30 161.09 51061.69 88888.00 2016-03-31 06:46:31.406 091 16335.30 161.11 51061.69 88888.00 2016-03-31 06:46:31.906 091 16335.28 161.18 51061.67 88888.00 2016-03-31 06:46:32.406 091 16335.30 161.15 51061.64 88888.00 2016-03-31 06:46:32.906 091 16335.29 161.16 51061.67 88888.00 2016-03-31 06:46:33.406 091 16335.29 161.18 51061.69 88888.00 2016-03-31 06:46:33.906 091 16335.27 161.17 51061.70 88888.00 2016-03-31 06:46:34.406 091 16335.24 161.14 51061.67 88888.00 2016-03-31 06:46:34.906 091 16335.25 161.17 51061.67 88888.00 2016-03-31 06:46:35.406 091 16335.23 161.19 51061.69 88888.00 2016-03-31 06:46:35.906 091 16335.21 161.17 51061.63 88888.00 2016-03-31 06:46:36.406 091 16335.25 161.16 51061.62 88888.00 2016-03-31 06:46:36.906 091 16335.24 161.15 51061.60 88888.00 2016-03-31 06:46:37.406 091 16335.21 161.16 51061.64 88888.00 2016-03-31 06:46:37.906 091 16335.18 161.16 51061.61 88888.00 2016-03-31 06:46:38.406 091 16335.17 161.15 51061.64 88888.00 2016-03-31 06:46:38.906 091 16335.15 161.18 51061.69 88888.00 2016-03-31 06:46:39.406 091 16335.12 161.17 51061.67 88888.00 2016-03-31 06:46:39.906 091 16335.12 161.15 51061.59 88888.00 2016-03-31 06:46:40.406 091 16335.10 161.19 51061.63 88888.00 2016-03-31 06:46:40.906 091 16335.10 161.23 51061.63 88888.00 2016-03-31 06:46:41.406 091 16335.14 161.22 51061.66 88888.00 2016-03-31 06:46:41.906 091 16335.17 161.18 51061.67 88888.00 2016-03-31 06:46:42.406 091 16335.18 161.14 51061.67 88888.00 2016-03-31 06:46:42.906 091 16335.15 161.15 51061.67 88888.00 2016-03-31 06:46:43.406 091 16335.09 161.20 51061.58 88888.00 2016-03-31 06:46:43.906 091 16335.11 161.19 51061.53 88888.00 2016-03-31 06:46:44.406 091 16335.09 161.22 51061.58 88888.00 2016-03-31 06:46:44.906 091 16335.09 161.18 51061.61 88888.00 2016-03-31 06:46:45.406 091 16335.09 161.19 51061.59 88888.00 2016-03-31 06:46:45.906 091 16335.08 161.24 51061.62 88888.00 2016-03-31 06:46:46.406 091 16335.08 161.22 51061.63 88888.00 2016-03-31 06:46:46.906 091 16335.09 161.17 51061.62 88888.00 2016-03-31 06:46:47.406 091 16335.08 161.20 51061.64 88888.00 2016-03-31 06:46:47.906 091 16335.07 161.22 51061.63 88888.00 2016-03-31 06:46:48.406 091 16335.07 161.23 51061.66 88888.00 2016-03-31 06:46:48.906 091 16335.08 161.23 51061.61 88888.00 2016-03-31 06:46:49.406 091 16335.06 161.25 51061.62 88888.00 2016-03-31 06:46:49.906 091 16335.01 161.24 51061.67 88888.00 2016-03-31 06:46:50.406 091 16334.99 161.26 51061.68 88888.00 2016-03-31 06:46:50.906 091 16335.01 161.28 51061.62 88888.00 2016-03-31 06:46:51.406 091 16334.97 161.26 51061.63 88888.00 2016-03-31 06:46:51.906 091 16334.92 161.31 51061.66 88888.00 2016-03-31 06:46:52.406 091 16334.93 161.27 51061.69 88888.00 2016-03-31 06:46:52.906 091 16334.97 161.33 51061.67 88888.00 2016-03-31 06:46:53.406 091 16335.01 161.32 51061.63 88888.00 2016-03-31 06:46:53.906 091 16334.99 161.32 51061.59 88888.00 2016-03-31 06:46:54.406 091 16335.01 161.33 51061.57 88888.00 2016-03-31 06:46:54.906 091 16335.02 161.37 51061.56 88888.00 2016-03-31 06:46:55.406 091 16335.01 161.36 51061.58 88888.00 2016-03-31 06:46:55.906 091 16335.01 161.36 51061.63 88888.00 2016-03-31 06:46:56.406 091 16335.03 161.37 51061.63 88888.00 2016-03-31 06:46:56.906 091 16335.03 161.35 51061.59 88888.00 2016-03-31 06:46:57.406 091 16335.03 161.35 51061.63 88888.00 2016-03-31 06:46:57.906 091 16335.03 161.37 51061.66 88888.00 2016-03-31 06:46:58.406 091 16335.05 161.36 51061.70 88888.00 2016-03-31 06:46:58.906 091 16335.00 161.34 51061.67 88888.00 2016-03-31 06:46:59.406 091 16334.99 161.35 51061.59 88888.00 2016-03-31 06:46:59.906 091 16334.92 161.35 51061.58 88888.00 2016-03-31 06:47:00.406 091 16334.90 161.34 51061.57 88888.00 2016-03-31 06:47:00.906 091 16334.91 161.40 51061.53 88888.00 2016-03-31 06:47:01.406 091 16334.91 161.42 51061.53 88888.00 2016-03-31 06:47:01.906 091 16334.93 161.41 51061.54 88888.00 2016-03-31 06:47:02.406 091 16334.90 161.39 51061.53 88888.00 2016-03-31 06:47:02.906 091 16334.91 161.45 51061.58 88888.00 2016-03-31 06:47:03.406 091 16334.91 161.49 51061.67 88888.00 2016-03-31 06:47:03.906 091 16334.93 161.48 51061.63 88888.00 2016-03-31 06:47:04.406 091 16334.94 161.46 51061.49 88888.00 2016-03-31 06:47:04.906 091 16334.90 161.46 51061.48 88888.00 2016-03-31 06:47:05.406 091 16334.93 161.44 51061.57 88888.00 2016-03-31 06:47:05.906 091 16334.92 161.45 51061.58 88888.00 2016-03-31 06:47:06.407 091 16334.88 161.48 51061.56 88888.00 2016-03-31 06:47:06.907 091 16334.90 161.48 51061.57 88888.00 2016-03-31 06:47:07.407 091 16334.91 161.41 51061.60 88888.00 2016-03-31 06:47:07.907 091 16334.93 161.46 51061.59 88888.00 2016-03-31 06:47:08.407 091 16334.91 161.46 51061.63 88888.00 2016-03-31 06:47:08.907 091 16334.90 161.44 51061.64 88888.00 2016-03-31 06:47:09.407 091 16334.89 161.49 51061.67 88888.00 2016-03-31 06:47:09.907 091 16334.88 161.59 51061.68 88888.00 2016-03-31 06:47:10.407 091 16334.84 161.58 51061.70 88888.00 2016-03-31 06:47:10.907 091 16334.82 161.56 51061.75 88888.00 2016-03-31 06:47:11.407 091 16334.80 161.58 51061.73 88888.00 2016-03-31 06:47:11.907 091 16334.77 161.61 51061.72 88888.00 2016-03-31 06:47:12.407 091 16334.76 161.54 51061.69 88888.00 2016-03-31 06:47:12.907 091 16334.79 161.52 51061.63 88888.00 2016-03-31 06:47:13.407 091 16334.79 161.59 51061.64 88888.00 2016-03-31 06:47:13.907 091 16334.74 161.60 51061.67 88888.00 2016-03-31 06:47:14.407 091 16334.68 161.66 51061.59 88888.00 2016-03-31 06:47:14.907 091 16334.72 161.60 51061.52 88888.00 2016-03-31 06:47:15.407 091 16334.72 161.67 51061.52 88888.00 2016-03-31 06:47:15.907 091 16334.71 161.67 51061.53 88888.00 2016-03-31 06:47:16.407 091 16334.72 161.66 51061.53 88888.00 2016-03-31 06:47:16.907 091 16334.72 161.69 51061.56 88888.00 2016-03-31 06:47:17.407 091 16334.73 161.70 51061.64 88888.00 2016-03-31 06:47:17.907 091 16334.70 161.69 51061.64 88888.00 2016-03-31 06:47:18.407 091 16334.66 161.67 51061.64 88888.00 2016-03-31 06:47:18.907 091 16334.66 161.63 51061.61 88888.00 2016-03-31 06:47:19.407 091 16334.73 161.59 51061.59 88888.00 2016-03-31 06:47:19.907 091 16334.71 161.61 51061.59 88888.00 2016-03-31 06:47:20.407 091 16334.67 161.62 51061.66 88888.00 2016-03-31 06:47:20.907 091 16334.70 161.63 51061.63 88888.00 2016-03-31 06:47:21.407 091 16334.71 161.60 51061.58 88888.00 2016-03-31 06:47:21.907 091 16334.68 161.58 51061.59 88888.00 2016-03-31 06:47:22.407 091 16334.70 161.54 51061.61 88888.00 2016-03-31 06:47:22.907 091 16334.71 161.53 51061.57 88888.00 2016-03-31 06:47:23.407 091 16334.68 161.57 51061.57 88888.00 2016-03-31 06:47:23.907 091 16334.72 161.54 51061.60 88888.00 2016-03-31 06:47:24.407 091 16334.70 161.53 51061.66 88888.00 2016-03-31 06:47:24.907 091 16334.68 161.49 51061.64 88888.00 2016-03-31 06:47:25.407 091 16334.70 161.46 51061.67 88888.00 2016-03-31 06:47:25.907 091 16334.70 161.46 51061.68 88888.00 2016-03-31 06:47:26.407 091 16334.71 161.48 51061.58 88888.00 2016-03-31 06:47:26.907 091 16334.76 161.48 51061.58 88888.00 2016-03-31 06:47:27.407 091 16334.82 161.42 51061.67 88888.00 2016-03-31 06:47:27.907 091 16334.82 161.37 51061.63 88888.00 2016-03-31 06:47:28.407 091 16334.80 161.36 51061.60 88888.00 2016-03-31 06:47:28.907 091 16334.82 161.34 51061.54 88888.00 2016-03-31 06:47:29.407 091 16334.80 161.31 51061.49 88888.00 2016-03-31 06:47:29.907 091 16334.77 161.33 51061.48 88888.00 2016-03-31 06:47:30.407 091 16334.83 161.30 51061.48 88888.00 2016-03-31 06:47:30.907 091 16334.80 161.30 51061.44 88888.00 2016-03-31 06:47:31.408 091 16334.77 161.25 51061.52 88888.00 2016-03-31 06:47:31.908 091 16334.80 161.27 51061.53 88888.00 2016-03-31 06:47:32.408 091 16334.81 161.28 51061.54 88888.00 2016-03-31 06:47:32.908 091 16334.83 161.26 51061.60 88888.00 2016-03-31 06:47:33.408 091 16334.84 161.27 51061.64 88888.00 2016-03-31 06:47:33.908 091 16334.89 161.25 51061.57 88888.00 2016-03-31 06:47:34.408 091 16334.82 161.19 51061.50 88888.00 2016-03-31 06:47:34.908 091 16334.80 161.18 51061.43 88888.00 2016-03-31 06:47:35.408 091 16334.84 161.17 51061.45 88888.00 2016-03-31 06:47:35.908 091 16334.86 161.20 51061.45 88888.00 2016-03-31 06:47:36.408 091 16334.85 161.17 51061.40 88888.00 2016-03-31 06:47:36.908 091 16334.86 161.17 51061.38 88888.00 2016-03-31 06:47:37.408 091 16334.85 161.14 51061.45 88888.00 2016-03-31 06:47:37.908 091 16334.86 161.13 51061.44 88888.00 2016-03-31 06:47:38.408 091 16334.84 161.23 51061.48 88888.00 2016-03-31 06:47:38.908 091 16334.85 161.24 51061.48 88888.00 2016-03-31 06:47:39.408 091 16334.83 161.26 51061.42 88888.00 2016-03-31 06:47:39.908 091 16334.79 161.30 51061.43 88888.00 2016-03-31 06:47:40.408 091 16334.73 161.28 51061.49 88888.00 2016-03-31 06:47:40.908 091 16334.75 161.23 51061.45 88888.00 2016-03-31 06:47:41.408 091 16334.76 161.25 51061.48 88888.00 2016-03-31 06:47:41.908 091 16334.76 161.26 51061.49 88888.00 2016-03-31 06:47:42.408 091 16334.79 161.28 51061.50 88888.00 2016-03-31 06:47:42.908 091 16334.76 161.30 51061.47 88888.00 2016-03-31 06:47:43.408 091 16334.74 161.26 51061.41 88888.00 2016-03-31 06:47:43.908 091 16334.74 161.33 51061.42 88888.00 2016-03-31 06:47:44.408 091 16334.73 161.36 51061.50 88888.00 2016-03-31 06:47:44.908 091 16334.73 161.37 51061.53 88888.00 2016-03-31 06:47:45.408 091 16334.74 161.36 51061.58 88888.00 2016-03-31 06:47:45.908 091 16334.72 161.34 51061.57 88888.00 2016-03-31 06:47:46.408 091 16334.70 161.36 51061.53 88888.00 2016-03-31 06:47:46.908 091 16334.64 161.37 51061.52 88888.00 2016-03-31 06:47:47.408 091 16334.64 161.36 51061.56 88888.00 2016-03-31 06:47:47.908 091 16334.64 161.35 51061.60 88888.00 2016-03-31 06:47:48.408 091 16334.62 161.35 51061.62 88888.00 2016-03-31 06:47:48.908 091 16334.59 161.39 51061.54 88888.00 2016-03-31 06:47:49.408 091 16334.54 161.44 51061.56 88888.00 2016-03-31 06:47:49.908 091 16334.55 161.42 51061.56 88888.00 2016-03-31 06:47:50.408 091 16334.57 161.43 51061.54 88888.00 2016-03-31 06:47:50.908 091 16334.56 161.43 51061.53 88888.00 2016-03-31 06:47:51.408 091 16334.56 161.49 51061.54 88888.00 2016-03-31 06:47:51.908 091 16334.61 161.51 51061.60 88888.00 2016-03-31 06:47:52.408 091 16334.58 161.50 51061.57 88888.00 2016-03-31 06:47:52.908 091 16334.61 161.49 51061.52 88888.00 2016-03-31 06:47:53.408 091 16334.59 161.50 51061.54 88888.00 2016-03-31 06:47:53.908 091 16334.61 161.54 51061.58 88888.00 2016-03-31 06:47:54.408 091 16334.61 161.52 51061.58 88888.00 2016-03-31 06:47:54.908 091 16334.57 161.51 51061.57 88888.00 2016-03-31 06:47:55.408 091 16334.57 161.52 51061.51 88888.00 2016-03-31 06:47:55.908 091 16334.57 161.53 51061.54 88888.00 2016-03-31 06:47:56.408 091 16334.59 161.49 51061.52 88888.00 2016-03-31 06:47:56.908 091 16334.66 161.50 51061.51 88888.00 2016-03-31 06:47:57.408 091 16334.66 161.60 51061.48 88888.00 2016-03-31 06:47:57.908 091 16334.64 161.58 51061.57 88888.00 2016-03-31 06:47:58.408 091 16334.64 161.61 51061.62 88888.00 2016-03-31 06:47:58.908 091 16334.63 161.62 51061.61 88888.00 2016-03-31 06:47:59.408 091 16334.63 161.61 51061.60 88888.00 2016-03-31 06:47:59.908 091 16334.59 161.65 51061.62 88888.00 2016-03-31 06:48:00.408 091 16334.56 161.65 51061.62 88888.00 2016-03-31 06:48:00.908 091 16334.57 161.65 51061.58 88888.00 2016-03-31 06:48:01.409 091 16334.58 161.71 51061.57 88888.00 2016-03-31 06:48:01.909 091 16334.59 161.72 51061.58 88888.00 2016-03-31 06:48:02.409 091 16334.62 161.68 51061.52 88888.00 2016-03-31 06:48:02.909 091 16334.61 161.69 51061.54 88888.00 2016-03-31 06:48:03.409 091 16334.61 161.71 51061.54 88888.00 2016-03-31 06:48:03.909 091 16334.58 161.72 51061.56 88888.00 2016-03-31 06:48:04.409 091 16334.59 161.72 51061.59 88888.00 2016-03-31 06:48:04.909 091 16334.64 161.76 51061.59 88888.00 2016-03-31 06:48:05.409 091 16334.64 161.67 51061.58 88888.00 2016-03-31 06:48:05.909 091 16334.61 161.65 51061.58 88888.00 2016-03-31 06:48:06.409 091 16334.62 161.65 51061.58 88888.00 2016-03-31 06:48:06.909 091 16334.62 161.66 51061.54 88888.00 2016-03-31 06:48:07.409 091 16334.61 161.65 51061.53 88888.00 2016-03-31 06:48:07.909 091 16334.62 161.62 51061.50 88888.00 2016-03-31 06:48:08.409 091 16334.63 161.62 51061.43 88888.00 2016-03-31 06:48:08.909 091 16334.61 161.62 51061.47 88888.00 2016-03-31 06:48:09.409 091 16334.56 161.66 51061.53 88888.00 2016-03-31 06:48:09.909 091 16334.55 161.67 51061.51 88888.00 2016-03-31 06:48:10.409 091 16334.57 161.72 51061.53 88888.00 2016-03-31 06:48:10.909 091 16334.57 161.67 51061.56 88888.00 2016-03-31 06:48:11.409 091 16334.57 161.65 51061.58 88888.00 2016-03-31 06:48:11.909 091 16334.57 161.63 51061.53 88888.00 2016-03-31 06:48:12.409 091 16334.57 161.61 51061.50 88888.00 2016-03-31 06:48:12.909 091 16334.56 161.59 51061.49 88888.00 2016-03-31 06:48:13.409 091 16334.62 161.56 51061.51 88888.00 2016-03-31 06:48:13.909 091 16334.58 161.57 51061.53 88888.00 2016-03-31 06:48:14.409 091 16334.57 161.57 51061.54 88888.00 2016-03-31 06:48:14.909 091 16334.66 161.58 51061.53 88888.00 2016-03-31 06:48:15.409 091 16334.65 161.50 51061.50 88888.00 2016-03-31 06:48:15.909 091 16334.66 161.48 51061.45 88888.00 2016-03-31 06:48:16.409 091 16334.65 161.43 51061.47 88888.00 2016-03-31 06:48:16.909 091 16334.67 161.43 51061.48 88888.00 2016-03-31 06:48:17.409 091 16334.72 161.45 51061.42 88888.00 2016-03-31 06:48:17.909 091 16334.73 161.46 51061.36 88888.00 2016-03-31 06:48:18.409 091 16334.74 161.45 51061.35 88888.00 2016-03-31 06:48:18.909 091 16334.76 161.42 51061.41 88888.00 2016-03-31 06:48:19.409 091 16334.79 161.40 51061.42 88888.00 2016-03-31 06:48:19.909 091 16334.75 161.36 51061.52 88888.00 2016-03-31 06:48:20.409 091 16334.73 161.33 51061.63 88888.00 2016-03-31 06:48:20.909 091 16334.76 161.31 51061.66 88888.00 2016-03-31 06:48:21.409 091 16334.80 161.33 51061.61 88888.00 2016-03-31 06:48:21.909 091 16334.84 161.31 51061.56 88888.00 2016-03-31 06:48:22.409 091 16334.90 161.24 51061.56 88888.00 2016-03-31 06:48:22.909 091 16334.85 161.25 51061.56 88888.00 2016-03-31 06:48:23.409 091 16334.81 161.27 51061.57 88888.00 2016-03-31 06:48:23.909 091 16334.80 161.22 51061.56 88888.00 2016-03-31 06:48:24.409 091 16334.79 161.22 51061.56 88888.00 2016-03-31 06:48:24.909 091 16334.83 161.25 51061.56 88888.00 2016-03-31 06:48:25.409 091 16334.81 161.23 51061.53 88888.00 2016-03-31 06:48:25.909 091 16334.79 161.22 51061.52 88888.00 2016-03-31 06:48:26.409 091 16334.80 161.23 51061.50 88888.00 2016-03-31 06:48:26.909 091 16334.76 161.22 51061.54 88888.00 2016-03-31 06:48:27.409 091 16334.77 161.26 51061.58 88888.00 2016-03-31 06:48:27.909 091 16334.81 161.24 51061.52 88888.00 2016-03-31 06:48:28.409 091 16334.82 161.22 51061.50 88888.00 2016-03-31 06:48:28.909 091 16334.80 161.16 51061.51 88888.00 2016-03-31 06:48:29.409 091 16334.77 161.17 51061.51 88888.00 2016-03-31 06:48:29.909 091 16334.79 161.14 51061.50 88888.00 2016-03-31 06:48:30.409 091 16334.76 161.10 51061.52 88888.00 2016-03-31 06:48:30.909 091 16334.80 161.09 51061.56 88888.00 2016-03-31 06:48:31.409 091 16334.79 161.14 51061.52 88888.00 2016-03-31 06:48:31.909 091 16334.76 161.11 51061.49 88888.00 2016-03-31 06:48:32.409 091 16334.74 161.06 51061.48 88888.00 2016-03-31 06:48:32.909 091 16334.72 161.02 51061.45 88888.00 2016-03-31 06:48:33.409 091 16334.75 161.04 51061.40 88888.00 2016-03-31 06:48:33.909 091 16334.74 161.10 51061.38 88888.00 2016-03-31 06:48:34.409 091 16334.72 161.11 51061.42 88888.00 2016-03-31 06:48:34.909 091 16334.70 161.11 51061.48 88888.00 2016-03-31 06:48:35.409 091 16334.71 161.16 51061.50 88888.00 2016-03-31 06:48:35.909 091 16334.73 161.19 51061.43 88888.00 2016-03-31 06:48:36.410 091 16334.67 161.13 51061.40 88888.00 2016-03-31 06:48:36.910 091 16334.63 161.09 51061.40 88888.00 2016-03-31 06:48:37.410 091 16334.67 161.14 51061.43 88888.00 2016-03-31 06:48:37.910 091 16334.71 161.11 51061.40 88888.00 2016-03-31 06:48:38.410 091 16334.68 161.16 51061.38 88888.00 2016-03-31 06:48:38.910 091 16334.65 161.20 51061.40 88888.00 2016-03-31 06:48:39.410 091 16334.65 161.18 51061.38 88888.00 2016-03-31 06:48:39.910 091 16334.65 161.19 51061.40 88888.00 2016-03-31 06:48:40.410 091 16334.64 161.17 51061.42 88888.00 2016-03-31 06:48:40.910 091 16334.66 161.23 51061.47 88888.00 2016-03-31 06:48:41.410 091 16334.66 161.20 51061.45 88888.00 2016-03-31 06:48:41.910 091 16334.65 161.17 51061.44 88888.00 2016-03-31 06:48:42.410 091 16334.63 161.18 51061.43 88888.00 2016-03-31 06:48:42.910 091 16334.63 161.23 51061.41 88888.00 2016-03-31 06:48:43.410 091 16334.61 161.26 51061.38 88888.00 2016-03-31 06:48:43.910 091 16334.56 161.30 51061.43 88888.00 2016-03-31 06:48:44.410 091 16334.61 161.27 51061.47 88888.00 2016-03-31 06:48:44.910 091 16334.62 161.31 51061.49 88888.00 2016-03-31 06:48:45.410 091 16334.63 161.23 51061.48 88888.00 2016-03-31 06:48:45.910 091 16334.58 161.25 51061.48 88888.00 2016-03-31 06:48:46.410 091 16334.57 161.28 51061.49 88888.00 2016-03-31 06:48:46.910 091 16334.57 161.27 51061.51 88888.00 2016-03-31 06:48:47.410 091 16334.58 161.25 51061.49 88888.00 2016-03-31 06:48:47.910 091 16334.59 161.24 51061.52 88888.00 2016-03-31 06:48:48.410 091 16334.65 161.27 51061.50 88888.00 2016-03-31 06:48:48.910 091 16334.66 161.27 51061.47 88888.00 2016-03-31 06:48:49.410 091 16334.63 161.27 51061.41 88888.00 2016-03-31 06:48:49.910 091 16334.63 161.26 51061.42 88888.00 2016-03-31 06:48:50.410 091 16334.63 161.24 51061.49 88888.00 2016-03-31 06:48:50.910 091 16334.63 161.27 51061.52 88888.00 2016-03-31 06:48:51.410 091 16334.66 161.31 51061.45 88888.00 2016-03-31 06:48:51.910 091 16334.66 161.32 51061.39 88888.00 2016-03-31 06:48:52.410 091 16334.70 161.31 51061.42 88888.00 2016-03-31 06:48:52.910 091 16334.70 161.28 51061.51 88888.00 2016-03-31 06:48:53.410 091 16334.66 161.31 51061.56 88888.00 2016-03-31 06:48:53.910 091 16334.67 161.26 51061.58 88888.00 2016-03-31 06:48:54.410 091 16334.65 161.27 51061.54 88888.00 2016-03-31 06:48:54.910 091 16334.63 161.32 51061.48 88888.00 2016-03-31 06:48:55.410 091 16334.68 161.26 51061.47 88888.00 2016-03-31 06:48:55.910 091 16334.65 161.24 51061.45 88888.00 2016-03-31 06:48:56.410 091 16334.64 161.26 51061.43 88888.00 2016-03-31 06:48:56.910 091 16334.63 161.26 51061.47 88888.00 2016-03-31 06:48:57.410 091 16334.62 161.27 51061.47 88888.00 2016-03-31 06:48:57.910 091 16334.64 161.31 51061.44 88888.00 2016-03-31 06:48:58.410 091 16334.63 161.30 51061.45 88888.00 2016-03-31 06:48:58.910 091 16334.62 161.28 51061.43 88888.00 2016-03-31 06:48:59.410 091 16334.63 161.33 51061.48 88888.00 2016-03-31 06:48:59.910 091 16334.62 161.40 51061.49 88888.00 2016-03-31 06:49:00.410 091 16334.63 161.35 51061.52 88888.00 2016-03-31 06:49:00.910 091 16334.67 161.39 51061.54 88888.00 2016-03-31 06:49:01.410 091 16334.70 161.42 51061.56 88888.00 2016-03-31 06:49:01.910 091 16334.70 161.42 51061.49 88888.00 2016-03-31 06:49:02.410 091 16334.70 161.43 51061.48 88888.00 2016-03-31 06:49:02.910 091 16334.70 161.46 51061.52 88888.00 2016-03-31 06:49:03.410 091 16334.63 161.48 51061.53 88888.00 2016-03-31 06:49:03.910 091 16334.63 161.50 51061.51 88888.00 2016-03-31 06:49:04.410 091 16334.63 161.48 51061.54 88888.00 2016-03-31 06:49:04.910 091 16334.63 161.49 51061.52 88888.00 2016-03-31 06:49:05.410 091 16334.63 161.54 51061.52 88888.00 2016-03-31 06:49:05.910 091 16334.64 161.51 51061.52 88888.00 2016-03-31 06:49:06.411 091 16334.63 161.49 51061.45 88888.00 2016-03-31 06:49:06.911 091 16334.58 161.50 51061.45 88888.00 2016-03-31 06:49:07.411 091 16334.58 161.54 51061.52 88888.00 2016-03-31 06:49:07.911 091 16334.58 161.60 51061.49 88888.00 2016-03-31 06:49:08.411 091 16334.55 161.58 51061.51 88888.00 2016-03-31 06:49:08.911 091 16334.55 161.59 51061.53 88888.00 2016-03-31 06:49:09.411 091 16334.53 161.65 51061.52 88888.00 2016-03-31 06:49:09.911 091 16334.55 161.57 51061.53 88888.00 2016-03-31 06:49:10.411 091 16334.55 161.51 51061.53 88888.00 2016-03-31 06:49:10.911 091 16334.52 161.52 51061.53 88888.00 2016-03-31 06:49:11.411 091 16334.53 161.53 51061.56 88888.00 2016-03-31 06:49:11.911 091 16334.55 161.57 51061.53 88888.00 2016-03-31 06:49:12.411 091 16334.55 161.60 51061.52 88888.00 2016-03-31 06:49:12.911 091 16334.57 161.63 51061.56 88888.00 2016-03-31 06:49:13.411 091 16334.58 161.61 51061.53 88888.00 2016-03-31 06:49:13.911 091 16334.57 161.59 51061.54 88888.00 2016-03-31 06:49:14.411 091 16334.58 161.61 51061.60 88888.00 2016-03-31 06:49:14.911 091 16334.57 161.62 51061.58 88888.00 2016-03-31 06:49:15.411 091 16334.55 161.53 51061.56 88888.00 2016-03-31 06:49:15.911 091 16334.54 161.52 51061.59 88888.00 2016-03-31 06:49:16.411 091 16334.55 161.52 51061.54 88888.00 2016-03-31 06:49:16.911 091 16334.56 161.52 51061.49 88888.00 2016-03-31 06:49:17.411 091 16334.55 161.53 51061.47 88888.00 2016-03-31 06:49:17.911 091 16334.61 161.51 51061.54 88888.00 2016-03-31 06:49:18.411 091 16334.61 161.57 51061.53 88888.00 2016-03-31 06:49:18.911 091 16334.58 161.53 51061.45 88888.00 2016-03-31 06:49:19.411 091 16334.59 161.49 51061.45 88888.00 2016-03-31 06:49:19.911 091 16334.62 161.44 51061.51 88888.00 2016-03-31 06:49:20.411 091 16334.59 161.45 51061.51 88888.00 2016-03-31 06:49:20.911 091 16334.57 161.48 51061.58 88888.00 2016-03-31 06:49:21.411 091 16334.57 161.45 51061.57 88888.00 2016-03-31 06:49:21.911 091 16334.59 161.40 51061.56 88888.00 2016-03-31 06:49:22.411 091 16334.58 161.41 51061.57 88888.00 2016-03-31 06:49:22.911 091 16334.58 161.40 51061.53 88888.00 2016-03-31 06:49:23.411 091 16334.58 161.37 51061.56 88888.00 2016-03-31 06:49:23.911 091 16334.59 161.36 51061.51 88888.00 2016-03-31 06:49:24.411 091 16334.59 161.32 51061.48 88888.00 2016-03-31 06:49:24.911 091 16334.62 161.33 51061.45 88888.00 2016-03-31 06:49:25.411 091 16334.63 161.37 51061.48 88888.00 2016-03-31 06:49:25.911 091 16334.63 161.39 51061.51 88888.00 2016-03-31 06:49:26.411 091 16334.62 161.37 51061.52 88888.00 2016-03-31 06:49:26.911 091 16334.62 161.33 51061.57 88888.00 2016-03-31 06:49:27.411 091 16334.64 161.27 51061.53 88888.00 2016-03-31 06:49:27.911 091 16334.65 161.25 51061.48 88888.00 2016-03-31 06:49:28.411 091 16334.67 161.20 51061.48 88888.00 2016-03-31 06:49:28.911 091 16334.65 161.18 51061.48 88888.00 2016-03-31 06:49:29.411 091 16334.63 161.16 51061.44 88888.00 2016-03-31 06:49:29.911 091 16334.63 161.18 51061.47 88888.00 2016-03-31 06:49:30.411 091 16334.67 161.14 51061.45 88888.00 2016-03-31 06:49:30.911 091 16334.65 161.16 51061.44 88888.00 2016-03-31 06:49:31.411 091 16334.65 161.16 51061.44 88888.00 2016-03-31 06:49:31.911 091 16334.67 161.15 51061.41 88888.00 2016-03-31 06:49:32.411 091 16334.67 161.13 51061.39 88888.00 2016-03-31 06:49:32.911 091 16334.66 161.10 51061.38 88888.00 2016-03-31 06:49:33.411 091 16334.70 161.13 51061.40 88888.00 2016-03-31 06:49:33.911 091 16334.71 161.10 51061.45 88888.00 2016-03-31 06:49:34.411 091 16334.70 161.07 51061.44 88888.00 2016-03-31 06:49:34.911 091 16334.68 161.07 51061.44 88888.00 2016-03-31 06:49:35.411 091 16334.66 161.07 51061.48 88888.00 2016-03-31 06:49:35.911 091 16334.63 161.06 51061.48 88888.00 2016-03-31 06:49:36.412 091 16334.65 161.05 51061.47 88888.00 2016-03-31 06:49:36.912 091 16334.64 161.08 51061.47 88888.00 2016-03-31 06:49:37.412 091 16334.66 161.13 51061.51 88888.00 2016-03-31 06:49:37.912 091 16334.67 161.13 51061.47 88888.00 2016-03-31 06:49:38.412 091 16334.65 161.13 51061.49 88888.00 2016-03-31 06:49:38.912 091 16334.63 161.11 51061.57 88888.00 2016-03-31 06:49:39.412 091 16334.65 161.15 51061.51 88888.00 2016-03-31 06:49:39.912 091 16334.65 161.13 51061.47 88888.00 2016-03-31 06:49:40.412 091 16334.62 161.07 51061.43 88888.00 2016-03-31 06:49:40.912 091 16334.59 161.04 51061.36 88888.00 2016-03-31 06:49:41.412 091 16334.55 161.06 51061.40 88888.00 2016-03-31 06:49:41.912 091 16334.52 161.11 51061.48 88888.00 2016-03-31 06:49:42.412 091 16334.49 161.11 51061.44 88888.00 2016-03-31 06:49:42.912 091 16334.46 161.11 51061.47 88888.00 2016-03-31 06:49:43.412 091 16334.47 161.10 51061.47 88888.00 2016-03-31 06:49:43.912 091 16334.52 161.20 51061.50 88888.00 2016-03-31 06:49:44.412 091 16334.48 161.18 51061.51 88888.00 2016-03-31 06:49:44.912 091 16334.44 161.17 51061.54 88888.00 2016-03-31 06:49:45.412 091 16334.41 161.20 51061.58 88888.00 2016-03-31 06:49:45.912 091 16334.40 161.23 51061.58 88888.00 2016-03-31 06:49:46.412 091 16334.37 161.25 51061.57 88888.00 2016-03-31 06:49:46.912 091 16334.37 161.25 51061.52 88888.00 2016-03-31 06:49:47.412 091 16334.36 161.24 51061.50 88888.00 2016-03-31 06:49:47.912 091 16334.36 161.28 51061.49 88888.00 2016-03-31 06:49:48.412 091 16334.33 161.32 51061.58 88888.00 2016-03-31 06:49:48.912 091 16334.29 161.37 51061.56 88888.00 2016-03-31 06:49:49.412 091 16334.26 161.41 51061.53 88888.00 2016-03-31 06:49:49.912 091 16334.21 161.41 51061.50 88888.00 2016-03-31 06:49:50.412 091 16334.18 161.46 51061.51 88888.00 2016-03-31 06:49:50.912 091 16334.18 161.46 51061.56 88888.00 2016-03-31 06:49:51.412 091 16334.19 161.46 51061.56 88888.00 2016-03-31 06:49:51.912 091 16334.17 161.48 51061.51 88888.00 2016-03-31 06:49:52.412 091 16334.17 161.53 51061.47 88888.00 2016-03-31 06:49:52.912 091 16334.19 161.54 51061.43 88888.00 2016-03-31 06:49:53.412 091 16334.18 161.54 51061.42 88888.00 2016-03-31 06:49:53.912 091 16334.13 161.50 51061.47 88888.00 2016-03-31 06:49:54.412 091 16334.18 161.49 51061.47 88888.00 2016-03-31 06:49:54.912 091 16334.14 161.54 51061.49 88888.00 2016-03-31 06:49:55.412 091 16334.18 161.60 51061.52 88888.00 2016-03-31 06:49:55.912 091 16334.22 161.62 51061.51 88888.00 2016-03-31 06:49:56.412 091 16334.18 161.67 51061.49 88888.00 2016-03-31 06:49:56.912 091 16334.21 161.66 51061.51 88888.00 2016-03-31 06:49:57.412 091 16334.17 161.66 51061.51 88888.00 2016-03-31 06:49:57.912 091 16334.15 161.63 51061.50 88888.00 2016-03-31 06:49:58.412 091 16334.18 161.65 51061.49 88888.00 2016-03-31 06:49:58.912 091 16334.21 161.61 51061.52 88888.00 2016-03-31 06:49:59.412 091 16334.19 161.60 51061.52 88888.00 2016-03-31 06:49:59.912 091 16334.21 161.60 51061.53 88888.00 2016-03-31 06:50:00.412 091 16334.21 161.62 51061.53 88888.00 2016-03-31 06:50:00.912 091 16334.14 161.61 51061.54 88888.00 2016-03-31 06:50:01.412 091 16334.15 161.62 51061.56 88888.00 2016-03-31 06:50:01.912 091 16334.23 161.65 51061.52 88888.00 2016-03-31 06:50:02.412 091 16334.26 161.66 51061.53 88888.00 2016-03-31 06:50:02.912 091 16334.23 161.69 51061.50 88888.00 2016-03-31 06:50:03.412 091 16334.26 161.65 51061.44 88888.00 2016-03-31 06:50:03.912 091 16334.28 161.57 51061.49 88888.00 2016-03-31 06:50:04.412 091 16334.27 161.58 51061.51 88888.00 2016-03-31 06:50:04.912 091 16334.23 161.58 51061.53 88888.00 2016-03-31 06:50:05.412 091 16334.19 161.56 51061.54 88888.00 2016-03-31 06:50:05.912 091 16334.22 161.50 51061.61 88888.00 2016-03-31 06:50:06.413 091 16334.21 161.50 51061.62 88888.00 2016-03-31 06:50:06.913 091 16334.21 161.50 51061.59 88888.00 2016-03-31 06:50:07.413 091 16334.21 161.52 51061.51 88888.00 2016-03-31 06:50:07.913 091 16334.20 161.49 51061.44 88888.00 2016-03-31 06:50:08.413 091 16334.20 161.48 51061.44 88888.00 2016-03-31 06:50:08.913 091 16334.26 161.44 51061.45 88888.00 2016-03-31 06:50:09.413 091 16334.30 161.39 51061.45 88888.00 2016-03-31 06:50:09.913 091 16334.35 161.36 51061.51 88888.00 2016-03-31 06:50:10.413 091 16334.33 161.39 51061.53 88888.00 2016-03-31 06:50:10.913 091 16334.32 161.36 51061.45 88888.00 2016-03-31 06:50:11.413 091 16334.36 161.35 51061.41 88888.00 2016-03-31 06:50:11.913 091 16334.35 161.36 51061.42 88888.00 2016-03-31 06:50:12.413 091 16334.38 161.33 51061.50 88888.00 2016-03-31 06:50:12.913 091 16334.37 161.34 51061.50 88888.00 2016-03-31 06:50:13.413 091 16334.38 161.32 51061.51 88888.00 2016-03-31 06:50:13.913 091 16334.38 161.30 51061.52 88888.00 2016-03-31 06:50:14.413 091 16334.41 161.28 51061.56 88888.00 2016-03-31 06:50:14.913 091 16334.43 161.30 51061.52 88888.00 2016-03-31 06:50:15.413 091 16334.45 161.28 51061.44 88888.00 2016-03-31 06:50:15.913 091 16334.44 161.30 51061.47 88888.00 2016-03-31 06:50:16.413 091 16334.44 161.31 51061.50 88888.00 2016-03-31 06:50:16.913 091 16334.41 161.33 51061.57 88888.00 2016-03-31 06:50:17.413 091 16334.41 161.34 51061.57 88888.00 2016-03-31 06:50:17.913 091 16334.45 161.34 51061.51 88888.00 2016-03-31 06:50:18.413 091 16334.44 161.27 51061.49 88888.00 2016-03-31 06:50:18.913 091 16334.41 161.27 51061.49 88888.00 2016-03-31 06:50:19.413 091 16334.41 161.26 51061.54 88888.00 2016-03-31 06:50:19.913 091 16334.41 161.22 51061.57 88888.00 2016-03-31 06:50:20.413 091 16334.37 161.26 51061.54 88888.00 2016-03-31 06:50:20.913 091 16334.35 161.27 51061.57 88888.00 2016-03-31 06:50:21.413 091 16334.35 161.30 51061.60 88888.00 2016-03-31 06:50:21.913 091 16334.35 161.27 51061.58 88888.00 2016-03-31 06:50:22.413 091 16334.36 161.30 51061.52 88888.00 2016-03-31 06:50:22.913 091 16334.35 161.32 51061.48 88888.00 2016-03-31 06:50:23.413 091 16334.33 161.30 51061.49 88888.00 2016-03-31 06:50:23.913 091 16334.32 161.31 51061.50 88888.00 2016-03-31 06:50:24.413 091 16334.37 161.35 51061.50 88888.00 2016-03-31 06:50:24.913 091 16334.33 161.39 51061.49 88888.00 2016-03-31 06:50:25.413 091 16334.35 161.35 51061.49 88888.00 2016-03-31 06:50:25.913 091 16334.33 161.37 51061.47 88888.00 2016-03-31 06:50:26.413 091 16334.30 161.37 51061.40 88888.00 2016-03-31 06:50:26.913 091 16334.27 161.40 51061.45 88888.00 2016-03-31 06:50:27.413 091 16334.28 161.41 51061.48 88888.00 2016-03-31 06:50:27.913 091 16334.24 161.43 51061.48 88888.00 2016-03-31 06:50:28.413 091 16334.27 161.43 51061.44 88888.00 2016-03-31 06:50:28.913 091 16334.27 161.43 51061.42 88888.00 2016-03-31 06:50:29.413 091 16334.21 161.49 51061.40 88888.00 2016-03-31 06:50:29.913 091 16334.18 161.46 51061.36 88888.00 2016-03-31 06:50:30.413 091 16334.15 161.46 51061.35 88888.00 2016-03-31 06:50:30.913 091 16334.18 161.49 51061.39 88888.00 2016-03-31 06:50:31.413 091 16334.14 161.54 51061.43 88888.00 2016-03-31 06:50:31.913 091 16334.10 161.63 51061.43 88888.00 2016-03-31 06:50:32.413 091 16334.10 161.67 51061.43 88888.00 2016-03-31 06:50:32.913 091 16334.10 161.71 51061.43 88888.00 2016-03-31 06:50:33.413 091 16334.06 161.77 51061.38 88888.00 2016-03-31 06:50:33.913 091 16334.09 161.77 51061.39 88888.00 2016-03-31 06:50:34.413 091 16334.00 161.77 51061.43 88888.00 2016-03-31 06:50:34.913 091 16333.96 161.83 51061.43 88888.00 2016-03-31 06:50:35.413 091 16333.96 161.84 51061.42 88888.00 2016-03-31 06:50:35.913 091 16333.93 161.87 51061.41 88888.00 2016-03-31 06:50:36.404 091 16333.92 161.92 51061.42 88888.00 2016-03-31 06:50:36.904 091 16333.91 162.03 51061.45 88888.00 2016-03-31 06:50:37.404 091 16333.88 162.03 51061.49 88888.00 2016-03-31 06:50:37.904 091 16333.91 162.06 51061.52 88888.00 2016-03-31 06:50:38.404 091 16333.88 162.05 51061.53 88888.00 2016-03-31 06:50:38.904 091 16333.84 162.09 51061.49 88888.00 2016-03-31 06:50:39.404 091 16333.83 162.11 51061.47 88888.00 2016-03-31 06:50:39.904 091 16333.82 162.06 51061.51 88888.00 2016-03-31 06:50:40.404 091 16333.80 162.11 51061.50 88888.00 2016-03-31 06:50:40.904 091 16333.75 162.14 51061.47 88888.00 2016-03-31 06:50:41.404 091 16333.74 162.15 51061.47 88888.00 2016-03-31 06:50:41.904 091 16333.75 162.20 51061.47 88888.00 2016-03-31 06:50:42.404 091 16333.73 162.23 51061.48 88888.00 2016-03-31 06:50:42.904 091 16333.76 162.23 51061.45 88888.00 2016-03-31 06:50:43.404 091 16333.80 162.17 51061.47 88888.00 2016-03-31 06:50:43.904 091 16333.76 162.17 51061.52 88888.00 2016-03-31 06:50:44.404 091 16333.73 162.22 51061.49 88888.00 2016-03-31 06:50:44.904 091 16333.74 162.21 51061.49 88888.00 2016-03-31 06:50:45.404 091 16333.77 162.21 51061.43 88888.00 2016-03-31 06:50:45.904 091 16333.78 162.24 51061.45 88888.00 2016-03-31 06:50:46.404 091 16333.77 162.21 51061.50 88888.00 2016-03-31 06:50:46.904 091 16333.79 162.22 51061.51 88888.00 2016-03-31 06:50:47.404 091 16333.79 162.28 51061.47 88888.00 2016-03-31 06:50:47.904 091 16333.78 162.22 51061.43 88888.00 2016-03-31 06:50:48.404 091 16333.74 162.18 51061.49 88888.00 2016-03-31 06:50:48.904 091 16333.73 162.19 51061.49 88888.00 2016-03-31 06:50:49.404 091 16333.74 162.18 51061.47 88888.00 2016-03-31 06:50:49.904 091 16333.82 162.19 51061.56 88888.00 2016-03-31 06:50:50.404 091 16333.79 162.17 51061.59 88888.00 2016-03-31 06:50:50.904 091 16333.77 162.15 51061.59 88888.00 2016-03-31 06:50:51.404 091 16333.78 162.24 51061.58 88888.00 2016-03-31 06:50:51.904 091 16333.77 162.20 51061.56 88888.00 2016-03-31 06:50:52.404 091 16333.75 162.12 51061.56 88888.00 2016-03-31 06:50:52.904 091 16333.71 162.15 51061.54 88888.00 2016-03-31 06:50:53.404 091 16333.73 162.15 51061.59 88888.00 2016-03-31 06:50:53.904 091 16333.78 162.18 51061.62 88888.00 2016-03-31 06:50:54.404 091 16333.78 162.18 51061.60 88888.00 2016-03-31 06:50:54.904 091 16333.85 162.13 51061.56 88888.00 2016-03-31 06:50:55.404 091 16333.89 162.07 51061.58 88888.00 2016-03-31 06:50:55.904 091 16333.84 162.02 51061.59 88888.00 2016-03-31 06:50:56.404 091 16333.82 162.01 51061.62 88888.00 2016-03-31 06:50:56.904 091 16333.86 161.97 51061.60 88888.00 2016-03-31 06:50:57.404 091 16333.88 162.00 51061.54 88888.00 2016-03-31 06:50:57.904 091 16333.88 161.97 51061.54 88888.00 2016-03-31 06:50:58.404 091 16333.86 161.92 51061.57 88888.00 2016-03-31 06:50:58.904 091 16333.86 161.95 51061.57 88888.00 2016-03-31 06:50:59.404 091 16333.88 161.94 51061.50 88888.00 2016-03-31 06:50:59.904 091 16333.85 161.89 51061.51 88888.00 2016-03-31 06:51:00.404 091 16333.89 161.85 51061.56 88888.00 2016-03-31 06:51:00.904 091 16333.92 161.86 51061.54 88888.00 2016-03-31 06:51:01.404 091 16333.93 161.87 51061.51 88888.00 2016-03-31 06:51:01.904 091 16333.95 161.87 51061.50 88888.00 2016-03-31 06:51:02.404 091 16333.91 161.91 51061.53 88888.00 2016-03-31 06:51:02.904 091 16333.96 161.97 51061.53 88888.00 2016-03-31 06:51:03.404 091 16333.97 161.94 51061.49 88888.00 2016-03-31 06:51:03.904 091 16333.92 161.88 51061.45 88888.00 2016-03-31 06:51:04.404 091 16333.94 161.81 51061.44 88888.00 2016-03-31 06:51:04.904 091 16333.95 161.81 51061.42 88888.00 2016-03-31 06:51:05.404 091 16333.99 161.76 51061.42 88888.00 2016-03-31 06:51:05.904 091 16334.02 161.78 51061.42 88888.00 2016-03-31 06:51:06.405 091 16334.04 161.84 51061.41 88888.00 2016-03-31 06:51:06.905 091 16334.06 161.85 51061.36 88888.00 2016-03-31 06:51:07.405 091 16334.08 161.78 51061.41 88888.00 2016-03-31 06:51:07.905 091 16334.09 161.80 51061.42 88888.00 2016-03-31 06:51:08.405 091 16334.11 161.79 51061.42 88888.00 2016-03-31 06:51:08.905 091 16334.09 161.74 51061.43 88888.00 2016-03-31 06:51:09.405 091 16334.03 161.74 51061.44 88888.00 2016-03-31 06:51:09.905 091 16333.99 161.70 51061.42 88888.00 2016-03-31 06:51:10.405 091 16334.00 161.68 51061.47 88888.00 2016-03-31 06:51:10.905 091 16334.00 161.67 51061.50 88888.00 2016-03-31 06:51:11.405 091 16334.00 161.70 51061.49 88888.00 2016-03-31 06:51:11.905 091 16334.01 161.74 51061.52 88888.00 2016-03-31 06:51:12.405 091 16333.96 161.71 51061.48 88888.00 2016-03-31 06:51:12.905 091 16333.99 161.72 51061.44 88888.00 2016-03-31 06:51:13.405 091 16333.99 161.65 51061.44 88888.00 2016-03-31 06:51:13.905 091 16334.00 161.63 51061.47 88888.00 2016-03-31 06:51:14.405 091 16333.99 161.67 51061.48 88888.00 2016-03-31 06:51:14.905 091 16333.99 161.69 51061.50 88888.00 2016-03-31 06:51:15.405 091 16333.95 161.67 51061.53 88888.00 2016-03-31 06:51:15.905 091 16333.91 161.68 51061.42 88888.00 2016-03-31 06:51:16.405 091 16333.91 161.72 51061.42 88888.00 2016-03-31 06:51:16.905 091 16333.91 161.74 51061.47 88888.00 2016-03-31 06:51:17.405 091 16333.91 161.66 51061.44 88888.00 2016-03-31 06:51:17.905 091 16333.91 161.67 51061.45 88888.00 2016-03-31 06:51:18.405 091 16333.89 161.67 51061.45 88888.00 2016-03-31 06:51:18.905 091 16333.87 161.71 51061.43 88888.00 2016-03-31 06:51:19.405 091 16333.85 161.72 51061.38 88888.00 2016-03-31 06:51:19.905 091 16333.88 161.71 51061.38 88888.00 2016-03-31 06:51:20.405 091 16333.85 161.75 51061.41 88888.00 2016-03-31 06:51:20.905 091 16333.84 161.75 51061.45 88888.00 2016-03-31 06:51:21.405 091 16333.82 161.76 51061.43 88888.00 2016-03-31 06:51:21.905 091 16333.78 161.71 51061.39 88888.00 2016-03-31 06:51:22.405 091 16333.73 161.74 51061.43 88888.00 2016-03-31 06:51:22.905 091 16333.75 161.83 51061.47 88888.00 2016-03-31 06:51:23.405 091 16333.76 161.88 51061.43 88888.00 2016-03-31 06:51:23.905 091 16333.73 161.84 51061.41 88888.00 2016-03-31 06:51:24.405 091 16333.69 161.77 51061.40 88888.00 2016-03-31 06:51:24.905 091 16333.68 161.86 51061.43 88888.00 2016-03-31 06:51:25.405 091 16333.66 161.89 51061.43 88888.00 2016-03-31 06:51:25.905 091 16333.67 161.94 51061.45 88888.00 2016-03-31 06:51:26.405 091 16333.62 161.91 51061.47 88888.00 2016-03-31 06:51:26.905 091 16333.61 161.91 51061.47 88888.00 2016-03-31 06:51:27.405 091 16333.62 161.95 51061.40 88888.00 2016-03-31 06:51:27.905 091 16333.62 162.02 51061.36 88888.00 2016-03-31 06:51:28.405 091 16333.60 162.09 51061.35 88888.00 2016-03-31 06:51:28.905 091 16333.61 162.05 51061.41 88888.00 2016-03-31 06:51:29.405 091 16333.60 162.09 51061.47 88888.00 2016-03-31 06:51:29.905 091 16333.61 162.13 51061.48 88888.00 2016-03-31 06:51:30.405 091 16333.58 162.13 51061.42 88888.00 2016-03-31 06:51:30.905 091 16333.56 162.12 51061.40 88888.00 2016-03-31 06:51:31.405 091 16333.51 162.17 51061.49 88888.00 2016-03-31 06:51:31.905 091 16333.52 162.20 51061.52 88888.00 2016-03-31 06:51:32.405 091 16333.52 162.21 51061.56 88888.00 2016-03-31 06:51:32.905 091 16333.48 162.23 51061.51 88888.00 2016-03-31 06:51:33.405 091 16333.43 162.22 51061.51 88888.00 2016-03-31 06:51:33.905 091 16333.44 162.23 51061.54 88888.00 2016-03-31 06:51:34.405 091 16333.45 162.28 51061.54 88888.00 2016-03-31 06:51:34.905 091 16333.47 162.28 51061.52 88888.00 2016-03-31 06:51:35.405 091 16333.47 162.30 51061.61 88888.00 2016-03-31 06:51:35.905 091 16333.48 162.28 51061.63 88888.00 2016-03-31 06:51:36.406 091 16333.51 162.30 51061.56 88888.00 2016-03-31 06:51:36.906 091 16333.53 162.29 51061.51 88888.00 2016-03-31 06:51:37.406 091 16333.55 162.29 51061.50 88888.00 2016-03-31 06:51:37.906 091 16333.55 162.32 51061.50 88888.00 2016-03-31 06:51:38.406 091 16333.57 162.32 51061.43 88888.00 2016-03-31 06:51:38.906 091 16333.55 162.35 51061.45 88888.00 2016-03-31 06:51:39.406 091 16333.57 162.39 51061.51 88888.00 2016-03-31 06:51:39.906 091 16333.58 162.39 51061.49 88888.00 2016-03-31 06:51:40.406 091 16333.57 162.45 51061.54 88888.00 2016-03-31 06:51:40.906 091 16333.55 162.42 51061.59 88888.00 2016-03-31 06:51:41.406 091 16333.57 162.36 51061.58 88888.00 2016-03-31 06:51:41.906 091 16333.59 162.32 51061.51 88888.00 2016-03-31 06:51:42.406 091 16333.55 162.33 51061.48 88888.00 2016-03-31 06:51:42.906 091 16333.59 162.32 51061.49 88888.00 2016-03-31 06:51:43.406 091 16333.59 162.30 51061.47 88888.00 2016-03-31 06:51:43.906 091 16333.60 162.32 51061.47 88888.00 2016-03-31 06:51:44.406 091 16333.61 162.31 51061.50 88888.00 2016-03-31 06:51:44.906 091 16333.60 162.31 51061.50 88888.00 2016-03-31 06:51:45.406 091 16333.58 162.35 51061.45 88888.00 2016-03-31 06:51:45.906 091 16333.57 162.35 51061.50 88888.00 2016-03-31 06:51:46.406 091 16333.58 162.37 51061.53 88888.00 2016-03-31 06:51:46.906 091 16333.55 162.37 51061.58 88888.00 2016-03-31 06:51:47.406 091 16333.58 162.38 51061.58 88888.00 2016-03-31 06:51:47.906 091 16333.60 162.33 51061.57 88888.00 2016-03-31 06:51:48.406 091 16333.61 162.33 51061.54 88888.00 2016-03-31 06:51:48.906 091 16333.62 162.35 51061.49 88888.00 2016-03-31 06:51:49.406 091 16333.60 162.33 51061.57 88888.00 2016-03-31 06:51:49.906 091 16333.60 162.30 51061.62 88888.00 2016-03-31 06:51:50.406 091 16333.61 162.26 51061.61 88888.00 2016-03-31 06:51:50.906 091 16333.56 162.29 51061.54 88888.00 2016-03-31 06:51:51.406 091 16333.55 162.29 51061.51 88888.00 2016-03-31 06:51:51.906 091 16333.57 162.22 51061.51 88888.00 2016-03-31 06:51:52.406 091 16333.60 162.20 51061.53 88888.00 2016-03-31 06:51:52.906 091 16333.58 162.20 51061.53 88888.00 2016-03-31 06:51:53.406 091 16333.59 162.14 51061.51 88888.00 2016-03-31 06:51:53.906 091 16333.57 162.14 51061.45 88888.00 2016-03-31 06:51:54.406 091 16333.57 162.20 51061.47 88888.00 2016-03-31 06:51:54.906 091 16333.57 162.19 51061.53 88888.00 2016-03-31 06:51:55.406 091 16333.60 162.20 51061.52 88888.00 2016-03-31 06:51:55.906 091 16333.60 162.21 51061.47 88888.00 2016-03-31 06:51:56.406 091 16333.56 162.17 51061.43 88888.00 2016-03-31 06:51:56.906 091 16333.58 162.14 51061.47 88888.00 2016-03-31 06:51:57.406 091 16333.58 162.19 51061.50 88888.00 2016-03-31 06:51:57.906 091 16333.55 162.20 51061.45 88888.00 2016-03-31 06:51:58.406 091 16333.57 162.22 51061.40 88888.00 2016-03-31 06:51:58.906 091 16333.55 162.15 51061.43 88888.00 2016-03-31 06:51:59.406 091 16333.55 162.18 51061.48 88888.00 2016-03-31 06:51:59.906 091 16333.58 162.18 51061.47 88888.00 2016-03-31 06:52:00.406 091 16333.55 162.15 51061.47 88888.00 2016-03-31 06:52:00.906 091 16333.55 162.15 51061.49 88888.00 2016-03-31 06:52:01.406 091 16333.59 162.14 51061.50 88888.00 2016-03-31 06:52:01.906 091 16333.61 162.11 51061.48 88888.00 2016-03-31 06:52:02.406 091 16333.61 162.11 51061.52 88888.00 2016-03-31 06:52:02.906 091 16333.59 162.12 51061.48 88888.00 2016-03-31 06:52:03.406 091 16333.58 162.07 51061.48 88888.00 2016-03-31 06:52:03.906 091 16333.57 162.05 51061.52 88888.00 2016-03-31 06:52:04.406 091 16333.60 162.07 51061.50 88888.00 2016-03-31 06:52:04.906 091 16333.59 162.03 51061.45 88888.00 2016-03-31 06:52:05.406 091 16333.56 162.02 51061.40 88888.00 2016-03-31 06:52:05.906 091 16333.56 161.96 51061.38 88888.00 2016-03-31 06:52:06.406 091 16333.57 161.92 51061.44 88888.00 2016-03-31 06:52:06.906 091 16333.55 161.96 51061.49 88888.00 2016-03-31 06:52:07.406 091 16333.55 161.91 51061.51 88888.00 2016-03-31 06:52:07.906 091 16333.60 161.83 51061.51 88888.00 2016-03-31 06:52:08.406 091 16333.57 161.86 51061.50 88888.00 2016-03-31 06:52:08.906 091 16333.55 161.87 51061.44 88888.00 2016-03-31 06:52:09.406 091 16333.55 161.86 51061.44 88888.00 2016-03-31 06:52:09.906 091 16333.55 161.84 51061.40 88888.00 2016-03-31 06:52:10.406 091 16333.58 161.81 51061.43 88888.00 2016-03-31 06:52:10.906 091 16333.59 161.81 51061.44 88888.00 2016-03-31 06:52:11.407 091 16333.57 161.76 51061.40 88888.00 2016-03-31 06:52:11.907 091 16333.56 161.75 51061.48 88888.00 2016-03-31 06:52:12.407 091 16333.52 161.76 51061.45 88888.00 2016-03-31 06:52:12.907 091 16333.51 161.79 51061.49 88888.00 2016-03-31 06:52:13.407 091 16333.53 161.85 51061.53 88888.00 2016-03-31 06:52:13.907 091 16333.56 161.80 51061.51 88888.00 2016-03-31 06:52:14.407 091 16333.56 161.78 51061.48 88888.00 2016-03-31 06:52:14.907 091 16333.53 161.78 51061.43 88888.00 2016-03-31 06:52:15.407 091 16333.52 161.75 51061.43 88888.00 2016-03-31 06:52:15.907 091 16333.52 161.77 51061.40 88888.00 2016-03-31 06:52:16.407 091 16333.52 161.76 51061.41 88888.00 2016-03-31 06:52:16.907 091 16333.52 161.71 51061.47 88888.00 2016-03-31 06:52:17.407 091 16333.50 161.79 51061.49 88888.00 2016-03-31 06:52:17.907 091 16333.52 161.83 51061.44 88888.00 2016-03-31 06:52:18.407 091 16333.50 161.85 51061.41 88888.00 2016-03-31 06:52:18.907 091 16333.51 161.87 51061.42 88888.00 2016-03-31 06:52:19.407 091 16333.55 161.89 51061.45 88888.00 2016-03-31 06:52:19.907 091 16333.55 161.91 51061.41 88888.00 2016-03-31 06:52:20.407 091 16333.49 161.94 51061.40 88888.00 2016-03-31 06:52:20.907 091 16333.50 161.98 51061.39 88888.00 2016-03-31 06:52:21.407 091 16333.52 161.98 51061.38 88888.00 2016-03-31 06:52:21.907 091 16333.50 162.02 51061.36 88888.00 2016-03-31 06:52:22.407 091 16333.47 162.03 51061.38 88888.00 2016-03-31 06:52:22.907 091 16333.49 162.02 51061.36 88888.00 2016-03-31 06:52:23.407 091 16333.47 162.02 51061.43 88888.00 2016-03-31 06:52:23.907 091 16333.48 162.07 51061.42 88888.00 2016-03-31 06:52:24.407 091 16333.45 162.12 51061.47 88888.00 2016-03-31 06:52:24.907 091 16333.43 162.12 51061.48 88888.00 2016-03-31 06:52:25.407 091 16333.38 162.11 51061.49 88888.00 2016-03-31 06:52:25.907 091 16333.39 162.15 51061.44 88888.00 2016-03-31 06:52:26.407 091 16333.39 162.17 51061.47 88888.00 2016-03-31 06:52:26.907 091 16333.39 162.19 51061.51 88888.00 2016-03-31 06:52:27.407 091 16333.40 162.23 51061.57 88888.00 2016-03-31 06:52:27.907 091 16333.39 162.24 51061.52 88888.00 2016-03-31 06:52:28.407 091 16333.36 162.30 51061.49 88888.00 2016-03-31 06:52:28.907 091 16333.35 162.39 51061.53 88888.00 2016-03-31 06:52:29.407 091 16333.36 162.36 51061.57 88888.00 2016-03-31 06:52:29.907 091 16333.36 162.32 51061.57 88888.00 2016-03-31 06:52:30.407 091 16333.39 162.37 51061.53 88888.00 2016-03-31 06:52:30.907 091 16333.38 162.42 51061.49 88888.00 2016-03-31 06:52:31.407 091 16333.33 162.42 51061.50 88888.00 2016-03-31 06:52:31.907 091 16333.34 162.49 51061.51 88888.00 2016-03-31 06:52:32.407 091 16333.35 162.52 51061.48 88888.00 2016-03-31 06:52:32.907 091 16333.35 162.48 51061.48 88888.00 2016-03-31 06:52:33.407 091 16333.36 162.54 51061.49 88888.00 2016-03-31 06:52:33.907 091 16333.41 162.55 51061.56 88888.00 2016-03-31 06:52:34.407 091 16333.42 162.57 51061.62 88888.00 2016-03-31 06:52:34.907 091 16333.43 162.53 51061.59 88888.00 2016-03-31 06:52:35.407 091 16333.44 162.57 51061.57 88888.00 2016-03-31 06:52:35.907 091 16333.41 162.63 51061.58 88888.00 2016-03-31 06:52:36.407 091 16333.39 162.66 51061.62 88888.00 2016-03-31 06:52:36.907 091 16333.36 162.64 51061.63 88888.00 2016-03-31 06:52:37.407 091 16333.39 162.64 51061.60 88888.00 2016-03-31 06:52:37.907 091 16333.41 162.61 51061.63 88888.00 2016-03-31 06:52:38.407 091 16333.41 162.59 51061.64 88888.00 2016-03-31 06:52:38.907 091 16333.41 162.59 51061.64 88888.00 2016-03-31 06:52:39.407 091 16333.44 162.65 51061.64 88888.00 2016-03-31 06:52:39.907 091 16333.44 162.66 51061.69 88888.00 2016-03-31 06:52:40.407 091 16333.40 162.63 51061.68 88888.00 2016-03-31 06:52:40.907 091 16333.39 162.59 51061.64 88888.00 2016-03-31 06:52:41.408 091 16333.38 162.62 51061.63 88888.00 2016-03-31 06:52:41.908 091 16333.41 162.67 51061.58 88888.00 2016-03-31 06:52:42.408 091 16333.41 162.71 51061.59 88888.00 2016-03-31 06:52:42.908 091 16333.39 162.68 51061.60 88888.00 2016-03-31 06:52:43.408 091 16333.38 162.67 51061.61 88888.00 2016-03-31 06:52:43.908 091 16333.40 162.66 51061.56 88888.00 2016-03-31 06:52:44.408 091 16333.40 162.64 51061.52 88888.00 2016-03-31 06:52:44.908 091 16333.34 162.61 51061.54 88888.00 2016-03-31 06:52:45.408 091 16333.34 162.70 51061.51 88888.00 2016-03-31 06:52:45.908 091 16333.36 162.78 51061.54 88888.00 2016-03-31 06:52:46.408 091 16333.39 162.76 51061.52 88888.00 2016-03-31 06:52:46.908 091 16333.36 162.72 51061.45 88888.00 2016-03-31 06:52:47.408 091 16333.40 162.68 51061.49 88888.00 2016-03-31 06:52:47.908 091 16333.39 162.68 51061.49 88888.00 2016-03-31 06:52:48.408 091 16333.40 162.66 51061.48 88888.00 2016-03-31 06:52:48.908 091 16333.42 162.67 51061.50 88888.00 2016-03-31 06:52:49.408 091 16333.39 162.70 51061.56 88888.00 2016-03-31 06:52:49.908 091 16333.39 162.68 51061.57 88888.00 2016-03-31 06:52:50.408 091 16333.40 162.61 51061.61 88888.00 2016-03-31 06:52:50.908 091 16333.41 162.55 51061.61 88888.00 2016-03-31 06:52:51.408 091 16333.42 162.55 51061.58 88888.00 2016-03-31 06:52:51.908 091 16333.39 162.59 51061.56 88888.00 2016-03-31 06:52:52.408 091 16333.39 162.57 51061.51 88888.00 2016-03-31 06:52:52.908 091 16333.39 162.56 51061.49 88888.00 2016-03-31 06:52:53.408 091 16333.39 162.55 51061.52 88888.00 2016-03-31 06:52:53.908 091 16333.41 162.56 51061.53 88888.00 2016-03-31 06:52:54.408 091 16333.40 162.57 51061.52 88888.00 2016-03-31 06:52:54.908 091 16333.40 162.55 51061.50 88888.00 2016-03-31 06:52:55.408 091 16333.39 162.56 51061.54 88888.00 2016-03-31 06:52:55.908 091 16333.39 162.50 51061.57 88888.00 2016-03-31 06:52:56.408 091 16333.38 162.49 51061.58 88888.00 2016-03-31 06:52:56.908 091 16333.38 162.56 51061.53 88888.00 2016-03-31 06:52:57.408 091 16333.35 162.57 51061.52 88888.00 2016-03-31 06:52:57.908 091 16333.33 162.55 51061.50 88888.00 2016-03-31 06:52:58.408 091 16333.34 162.55 51061.49 88888.00 2016-03-31 06:52:58.908 091 16333.35 162.57 51061.58 88888.00 2016-03-31 06:52:59.408 091 16333.36 162.52 51061.60 88888.00 2016-03-31 06:52:59.908 091 16333.36 162.50 51061.59 88888.00 2016-03-31 06:53:00.408 091 16333.38 162.53 51061.57 88888.00 2016-03-31 06:53:00.908 091 16333.38 162.54 51061.56 88888.00 2016-03-31 06:53:01.408 091 16333.38 162.54 51061.61 88888.00 2016-03-31 06:53:01.908 091 16333.39 162.45 51061.63 88888.00 2016-03-31 06:53:02.408 091 16333.41 162.45 51061.58 88888.00 2016-03-31 06:53:02.908 091 16333.40 162.52 51061.59 88888.00 2016-03-31 06:53:03.408 091 16333.36 162.53 51061.57 88888.00 2016-03-31 06:53:03.908 091 16333.39 162.45 51061.54 88888.00 2016-03-31 06:53:04.408 091 16333.39 162.47 51061.58 88888.00 2016-03-31 06:53:04.908 091 16333.44 162.49 51061.61 88888.00 2016-03-31 06:53:05.408 091 16333.45 162.47 51061.58 88888.00 2016-03-31 06:53:05.908 091 16333.44 162.46 51061.49 88888.00 2016-03-31 06:53:06.408 091 16333.42 162.39 51061.47 88888.00 2016-03-31 06:53:06.908 091 16333.44 162.35 51061.50 88888.00 2016-03-31 06:53:07.408 091 16333.47 162.36 51061.50 88888.00 2016-03-31 06:53:07.908 091 16333.50 162.39 51061.52 88888.00 2016-03-31 06:53:08.408 091 16333.48 162.31 51061.50 88888.00 2016-03-31 06:53:08.908 091 16333.43 162.31 51061.50 88888.00 2016-03-31 06:53:09.408 091 16333.45 162.33 51061.53 88888.00 2016-03-31 06:53:09.908 091 16333.47 162.32 51061.59 88888.00 2016-03-31 06:53:10.408 091 16333.43 162.30 51061.60 88888.00 2016-03-31 06:53:10.908 091 16333.41 162.33 51061.61 88888.00 2016-03-31 06:53:11.409 091 16333.39 162.30 51061.58 88888.00 2016-03-31 06:53:11.909 091 16333.40 162.30 51061.54 88888.00 2016-03-31 06:53:12.409 091 16333.41 162.26 51061.57 88888.00 2016-03-31 06:53:12.909 091 16333.40 162.29 51061.56 88888.00 2016-03-31 06:53:13.409 091 16333.44 162.29 51061.57 88888.00 2016-03-31 06:53:13.909 091 16333.48 162.23 51061.53 88888.00 2016-03-31 06:53:14.409 091 16333.49 162.26 51061.58 88888.00 2016-03-31 06:53:14.909 091 16333.49 162.28 51061.57 88888.00 2016-03-31 06:53:15.409 091 16333.50 162.23 51061.58 88888.00 2016-03-31 06:53:15.909 091 16333.51 162.21 51061.58 88888.00 2016-03-31 06:53:16.409 091 16333.50 162.18 51061.58 88888.00 2016-03-31 06:53:16.909 091 16333.49 162.14 51061.61 88888.00 2016-03-31 06:53:17.409 091 16333.50 162.17 51061.58 88888.00 2016-03-31 06:53:17.909 091 16333.52 162.13 51061.63 88888.00 2016-03-31 06:53:18.409 091 16333.55 162.12 51061.66 88888.00 2016-03-31 06:53:18.909 091 16333.57 162.14 51061.60 88888.00 2016-03-31 06:53:19.409 091 16333.60 162.12 51061.57 88888.00 2016-03-31 06:53:19.909 091 16333.59 162.12 51061.59 88888.00 2016-03-31 06:53:20.409 091 16333.60 162.07 51061.56 88888.00 2016-03-31 06:53:20.909 091 16333.61 162.00 51061.57 88888.00 2016-03-31 06:53:21.409 091 16333.64 161.93 51061.54 88888.00 2016-03-31 06:53:21.909 091 16333.64 161.93 51061.51 88888.00 2016-03-31 06:53:22.409 091 16333.69 161.95 51061.54 88888.00 2016-03-31 06:53:22.909 091 16333.75 161.98 51061.56 88888.00 2016-03-31 06:53:23.409 091 16333.75 161.98 51061.62 88888.00 2016-03-31 06:53:23.909 091 16333.75 161.93 51061.59 88888.00 2016-03-31 06:53:24.409 091 16333.77 161.95 51061.56 88888.00 2016-03-31 06:53:24.909 091 16333.76 161.92 51061.56 88888.00 2016-03-31 06:53:25.409 091 16333.76 161.93 51061.51 88888.00 2016-03-31 06:53:25.909 091 16333.77 161.93 51061.53 88888.00 2016-03-31 06:53:26.409 091 16333.78 161.94 51061.58 88888.00 2016-03-31 06:53:26.909 091 16333.75 161.92 51061.58 88888.00 2016-03-31 06:53:27.409 091 16333.75 161.91 51061.56 88888.00 2016-03-31 06:53:27.909 091 16333.75 161.83 51061.57 88888.00 2016-03-31 06:53:28.409 091 16333.79 161.80 51061.52 88888.00 2016-03-31 06:53:28.909 091 16333.77 161.81 51061.50 88888.00 2016-03-31 06:53:29.409 091 16333.76 161.83 51061.51 88888.00 2016-03-31 06:53:29.909 091 16333.80 161.77 51061.53 88888.00 2016-03-31 06:53:30.409 091 16333.79 161.78 51061.56 88888.00 2016-03-31 06:53:30.909 091 16333.76 161.76 51061.57 88888.00 2016-03-31 06:53:31.409 091 16333.79 161.74 51061.52 88888.00 2016-03-31 06:53:31.909 091 16333.78 161.71 51061.51 88888.00 2016-03-31 06:53:32.409 091 16333.80 161.72 51061.54 88888.00 2016-03-31 06:53:32.909 091 16333.82 161.72 51061.54 88888.00 2016-03-31 06:53:33.409 091 16333.80 161.70 51061.58 88888.00 2016-03-31 06:53:33.909 091 16333.79 161.70 51061.56 88888.00 2016-03-31 06:53:34.409 091 16333.77 161.74 51061.53 88888.00 2016-03-31 06:53:34.909 091 16333.80 161.76 51061.48 88888.00 2016-03-31 06:53:35.409 091 16333.80 161.84 51061.43 88888.00 2016-03-31 06:53:35.909 091 16333.82 161.79 51061.43 88888.00 2016-03-31 06:53:36.409 091 16333.80 161.79 51061.48 88888.00 2016-03-31 06:53:36.909 091 16333.79 161.78 51061.45 88888.00 2016-03-31 06:53:37.409 091 16333.73 161.79 51061.44 88888.00 2016-03-31 06:53:37.909 091 16333.76 161.84 51061.45 88888.00 2016-03-31 06:53:38.409 091 16333.74 161.84 51061.47 88888.00 2016-03-31 06:53:38.909 091 16333.71 161.83 51061.47 88888.00 2016-03-31 06:53:39.409 091 16333.75 161.80 51061.49 88888.00 2016-03-31 06:53:39.909 091 16333.77 161.87 51061.51 88888.00 2016-03-31 06:53:40.409 091 16333.77 161.93 51061.51 88888.00 2016-03-31 06:53:40.909 091 16333.76 161.98 51061.52 88888.00 2016-03-31 06:53:41.410 091 16333.73 161.95 51061.58 88888.00 2016-03-31 06:53:41.910 091 16333.64 161.96 51061.61 88888.00 2016-03-31 06:53:42.410 091 16333.64 161.96 51061.64 88888.00 2016-03-31 06:53:42.910 091 16333.67 161.96 51061.57 88888.00 2016-03-31 06:53:43.410 091 16333.73 161.95 51061.51 88888.00 2016-03-31 06:53:43.910 091 16333.73 162.00 51061.52 88888.00 2016-03-31 06:53:44.410 091 16333.71 161.98 51061.53 88888.00 2016-03-31 06:53:44.910 091 16333.69 161.96 51061.50 88888.00 2016-03-31 06:53:45.410 091 16333.69 161.98 51061.49 88888.00 2016-03-31 06:53:45.910 091 16333.70 162.02 51061.45 88888.00 2016-03-31 06:53:46.410 091 16333.64 162.05 51061.48 88888.00 2016-03-31 06:53:46.910 091 16333.62 162.03 51061.52 88888.00 2016-03-31 06:53:47.410 091 16333.62 162.02 51061.48 88888.00 2016-03-31 06:53:47.910 091 16333.62 162.04 51061.44 88888.00 2016-03-31 06:53:48.410 091 16333.61 162.03 51061.50 88888.00 2016-03-31 06:53:48.910 091 16333.62 162.04 51061.56 88888.00 2016-03-31 06:53:49.410 091 16333.62 162.01 51061.52 88888.00 2016-03-31 06:53:49.910 091 16333.60 162.07 51061.51 88888.00 2016-03-31 06:53:50.410 091 16333.58 162.06 51061.51 88888.00 2016-03-31 06:53:50.910 091 16333.60 162.04 51061.45 88888.00 2016-03-31 06:53:51.410 091 16333.57 162.10 51061.47 88888.00 2016-03-31 06:53:51.910 091 16333.58 162.12 51061.48 88888.00 2016-03-31 06:53:52.410 091 16333.57 162.12 51061.53 88888.00 2016-03-31 06:53:52.910 091 16333.56 162.06 51061.57 88888.00 2016-03-31 06:53:53.410 091 16333.52 162.05 51061.56 88888.00 2016-03-31 06:53:53.910 091 16333.50 162.09 51061.50 88888.00 2016-03-31 06:53:54.410 091 16333.53 162.10 51061.50 88888.00 2016-03-31 06:53:54.910 091 16333.53 162.10 51061.49 88888.00 2016-03-31 06:53:55.410 091 16333.53 162.09 51061.47 88888.00 2016-03-31 06:53:55.910 091 16333.50 162.10 51061.50 88888.00 2016-03-31 06:53:56.410 091 16333.50 162.13 51061.56 88888.00 2016-03-31 06:53:56.910 091 16333.49 162.09 51061.53 88888.00 2016-03-31 06:53:57.410 091 16333.47 162.12 51061.52 88888.00 2016-03-31 06:53:57.910 091 16333.45 162.15 51061.57 88888.00 2016-03-31 06:53:58.410 091 16333.42 162.15 51061.54 88888.00 2016-03-31 06:53:58.910 091 16333.36 162.10 51061.50 88888.00 2016-03-31 06:53:59.410 091 16333.38 162.09 51061.49 88888.00 2016-03-31 06:53:59.910 091 16333.42 162.05 51061.52 88888.00 2016-03-31 06:54:00.410 091 16333.44 162.09 51061.52 88888.00 2016-03-31 06:54:00.910 091 16333.43 162.10 51061.51 88888.00 2016-03-31 06:54:01.410 091 16333.44 162.10 51061.56 88888.00 2016-03-31 06:54:01.910 091 16333.47 162.15 51061.52 88888.00 2016-03-31 06:54:02.410 091 16333.45 162.19 51061.47 88888.00 2016-03-31 06:54:02.910 091 16333.42 162.17 51061.44 88888.00 2016-03-31 06:54:03.410 091 16333.41 162.14 51061.49 88888.00 2016-03-31 06:54:03.910 091 16333.38 162.11 51061.51 88888.00 2016-03-31 06:54:04.410 091 16333.42 162.05 51061.56 88888.00 2016-03-31 06:54:04.910 091 16333.40 162.05 51061.50 88888.00 2016-03-31 06:54:05.410 091 16333.35 162.10 51061.48 88888.00 2016-03-31 06:54:05.910 091 16333.35 162.10 51061.47 88888.00 2016-03-31 06:54:06.410 091 16333.33 162.15 51061.47 88888.00 2016-03-31 06:54:06.910 091 16333.34 162.14 51061.49 88888.00 2016-03-31 06:54:07.410 091 16333.34 162.11 51061.52 88888.00 2016-03-31 06:54:07.910 091 16333.31 162.17 51061.58 88888.00 2016-03-31 06:54:08.410 091 16333.30 162.18 51061.60 88888.00 2016-03-31 06:54:08.910 091 16333.29 162.14 51061.49 88888.00 2016-03-31 06:54:09.410 091 16333.30 162.19 51061.49 88888.00 2016-03-31 06:54:09.910 091 16333.26 162.18 51061.54 88888.00 2016-03-31 06:54:10.410 091 16333.23 162.12 51061.59 88888.00 2016-03-31 06:54:10.910 091 16333.21 162.13 51061.58 88888.00 2016-03-31 06:54:11.410 091 16333.17 162.18 51061.54 88888.00 2016-03-31 06:54:11.910 091 16333.18 162.15 51061.52 88888.00 2016-03-31 06:54:12.410 091 16333.23 162.13 51061.57 88888.00 2016-03-31 06:54:12.910 091 16333.18 162.18 51061.58 88888.00 2016-03-31 06:54:13.410 091 16333.15 162.17 51061.58 88888.00 2016-03-31 06:54:13.910 091 16333.16 162.15 51061.56 88888.00 2016-03-31 06:54:14.410 091 16333.12 162.17 51061.52 88888.00 2016-03-31 06:54:14.910 091 16333.08 162.23 51061.49 88888.00 2016-03-31 06:54:15.410 091 16333.11 162.24 51061.49 88888.00 2016-03-31 06:54:15.910 091 16333.11 162.17 51061.58 88888.00 2016-03-31 06:54:16.411 091 16333.09 162.18 51061.58 88888.00 2016-03-31 06:54:16.911 091 16333.11 162.17 51061.60 88888.00 2016-03-31 06:54:17.411 091 16333.13 162.17 51061.49 88888.00 2016-03-31 06:54:17.911 091 16333.08 162.18 51061.50 88888.00 2016-03-31 06:54:18.411 091 16333.06 162.15 51061.56 88888.00 2016-03-31 06:54:18.911 091 16333.05 162.14 51061.54 88888.00 2016-03-31 06:54:19.411 091 16333.00 162.13 51061.56 88888.00 2016-03-31 06:54:19.911 091 16333.00 162.11 51061.59 88888.00 2016-03-31 06:54:20.411 091 16333.00 162.10 51061.58 88888.00 2016-03-31 06:54:20.911 091 16333.00 162.10 51061.54 88888.00 2016-03-31 06:54:21.411 091 16333.03 162.06 51061.50 88888.00 2016-03-31 06:54:21.911 091 16333.04 162.00 51061.47 88888.00 2016-03-31 06:54:22.411 091 16333.03 162.01 51061.44 88888.00 2016-03-31 06:54:22.911 091 16333.03 161.98 51061.44 88888.00 2016-03-31 06:54:23.411 091 16333.04 162.00 51061.40 88888.00 2016-03-31 06:54:23.911 091 16333.06 161.98 51061.38 88888.00 2016-03-31 06:54:24.411 091 16333.09 161.97 51061.41 88888.00 2016-03-31 06:54:24.911 091 16333.09 161.94 51061.45 88888.00 2016-03-31 06:54:25.411 091 16333.11 161.92 51061.48 88888.00 2016-03-31 06:54:25.911 091 16333.09 161.91 51061.53 88888.00 2016-03-31 06:54:26.411 091 16333.11 161.89 51061.56 88888.00 2016-03-31 06:54:26.911 091 16333.11 161.86 51061.59 88888.00 2016-03-31 06:54:27.411 091 16333.13 161.86 51061.59 88888.00 2016-03-31 06:54:27.911 091 16333.13 161.86 51061.54 88888.00 2016-03-31 06:54:28.411 091 16333.12 161.81 51061.56 88888.00 2016-03-31 06:54:28.911 091 16333.13 161.76 51061.58 88888.00 2016-03-31 06:54:29.411 091 16333.12 161.74 51061.62 88888.00 2016-03-31 06:54:29.911 091 16333.11 161.70 51061.62 88888.00 2016-03-31 06:54:30.411 091 16333.14 161.72 51061.59 88888.00 2016-03-31 06:54:30.911 091 16333.12 161.66 51061.51 88888.00 2016-03-31 06:54:31.411 091 16333.06 161.60 51061.49 88888.00 2016-03-31 06:54:31.911 091 16333.05 161.62 51061.47 88888.00 2016-03-31 06:54:32.411 091 16333.09 161.63 51061.45 88888.00 2016-03-31 06:54:32.911 091 16333.12 161.60 51061.44 88888.00 2016-03-31 06:54:33.411 091 16333.17 161.56 51061.42 88888.00 2016-03-31 06:54:33.911 091 16333.20 161.53 51061.42 88888.00 2016-03-31 06:54:34.411 091 16333.21 161.54 51061.49 88888.00 2016-03-31 06:54:34.911 091 16333.17 161.53 51061.48 88888.00 2016-03-31 06:54:35.411 091 16333.18 161.49 51061.51 88888.00 2016-03-31 06:54:35.911 091 16333.20 161.45 51061.53 88888.00 2016-03-31 06:54:36.411 091 16333.21 161.49 51061.43 88888.00 2016-03-31 06:54:36.911 091 16333.18 161.48 51061.41 88888.00 2016-03-31 06:54:37.411 091 16333.18 161.48 51061.47 88888.00 2016-03-31 06:54:37.911 091 16333.22 161.49 51061.43 88888.00 2016-03-31 06:54:38.411 091 16333.21 161.43 51061.45 88888.00 2016-03-31 06:54:38.911 091 16333.20 161.44 51061.42 88888.00 2016-03-31 06:54:39.411 091 16333.18 161.44 51061.41 88888.00 2016-03-31 06:54:39.911 091 16333.18 161.39 51061.42 88888.00 2016-03-31 06:54:40.411 091 16333.20 161.43 51061.48 88888.00 2016-03-31 06:54:40.911 091 16333.20 161.41 51061.44 88888.00 2016-03-31 06:54:41.411 091 16333.20 161.42 51061.36 88888.00 2016-03-31 06:54:41.911 091 16333.21 161.44 51061.35 88888.00 2016-03-31 06:54:42.411 091 16333.22 161.34 51061.39 88888.00 2016-03-31 06:54:42.911 091 16333.17 161.32 51061.34 88888.00 2016-03-31 06:54:43.411 091 16333.20 161.41 51061.35 88888.00 2016-03-31 06:54:43.911 091 16333.20 161.41 51061.41 88888.00 2016-03-31 06:54:44.411 091 16333.17 161.42 51061.40 88888.00 2016-03-31 06:54:44.911 091 16333.15 161.42 51061.35 88888.00 2016-03-31 06:54:45.411 091 16333.17 161.41 51061.38 88888.00 2016-03-31 06:54:45.911 091 16333.15 161.42 51061.36 88888.00 2016-03-31 06:54:46.412 091 16333.14 161.49 51061.36 88888.00 2016-03-31 06:54:46.912 091 16333.14 161.46 51061.38 88888.00 2016-03-31 06:54:47.412 091 16333.14 161.45 51061.36 88888.00 2016-03-31 06:54:47.912 091 16333.14 161.39 51061.34 88888.00 2016-03-31 06:54:48.412 091 16333.14 161.40 51061.31 88888.00 2016-03-31 06:54:48.912 091 16333.14 161.35 51061.34 88888.00 2016-03-31 06:54:49.412 091 16333.11 161.37 51061.38 88888.00 2016-03-31 06:54:49.912 091 16333.09 161.40 51061.36 88888.00 2016-03-31 06:54:50.412 091 16333.12 161.41 51061.45 88888.00 2016-03-31 06:54:50.912 091 16333.11 161.42 51061.47 88888.00 2016-03-31 06:54:51.412 091 16333.09 161.44 51061.47 88888.00 2016-03-31 06:54:51.912 091 16333.11 161.44 51061.40 88888.00 2016-03-31 06:54:52.412 091 16333.06 161.37 51061.41 88888.00 2016-03-31 06:54:52.912 091 16333.08 161.39 51061.34 88888.00 2016-03-31 06:54:53.412 091 16333.06 161.37 51061.30 88888.00 2016-03-31 06:54:53.912 091 16333.06 161.37 51061.29 88888.00 2016-03-31 06:54:54.412 091 16333.03 161.37 51061.32 88888.00 2016-03-31 06:54:54.912 091 16333.00 161.42 51061.32 88888.00 2016-03-31 06:54:55.412 091 16333.03 161.37 51061.32 88888.00 2016-03-31 06:54:55.912 091 16333.02 161.36 51061.35 88888.00 2016-03-31 06:54:56.412 091 16333.02 161.35 51061.32 88888.00 2016-03-31 06:54:56.912 091 16333.00 161.36 51061.27 88888.00 2016-03-31 06:54:57.412 091 16332.98 161.36 51061.29 88888.00 2016-03-31 06:54:57.912 091 16332.96 161.33 51061.36 88888.00 2016-03-31 06:54:58.412 091 16332.90 161.32 51061.33 88888.00 2016-03-31 06:54:58.912 091 16332.91 161.27 51061.30 88888.00 2016-03-31 06:54:59.412 091 16332.94 161.24 51061.31 88888.00 2016-03-31 06:54:59.912 091 16332.91 161.20 51061.36 88888.00 2016-03-31 06:55:00.412 091 16332.90 161.22 51061.33 88888.00 2016-03-31 06:55:00.912 091 16332.90 161.13 51061.35 88888.00 2016-03-31 06:55:01.412 091 16332.91 161.15 51061.36 88888.00 2016-03-31 06:55:01.912 091 16332.94 161.14 51061.34 88888.00 2016-03-31 06:55:02.412 091 16332.91 161.06 51061.36 88888.00 2016-03-31 06:55:02.912 091 16332.89 161.02 51061.35 88888.00 2016-03-31 06:55:03.412 091 16332.91 161.00 51061.35 88888.00 2016-03-31 06:55:03.912 091 16332.92 161.01 51061.38 88888.00 2016-03-31 06:55:04.412 091 16332.90 160.98 51061.39 88888.00 2016-03-31 06:55:04.912 091 16332.91 160.94 51061.36 88888.00 2016-03-31 06:55:05.412 091 16332.87 160.91 51061.36 88888.00 2016-03-31 06:55:05.912 091 16332.86 160.89 51061.33 88888.00 2016-03-31 06:55:06.412 091 16332.89 160.84 51061.31 88888.00 2016-03-31 06:55:06.912 091 16332.87 160.85 51061.35 88888.00 2016-03-31 06:55:07.412 091 16332.85 160.83 51061.35 88888.00 2016-03-31 06:55:07.912 091 16332.88 160.74 51061.33 88888.00 2016-03-31 06:55:08.412 091 16332.92 160.73 51061.30 88888.00 2016-03-31 06:55:08.912 091 16332.95 160.72 51061.22 88888.00 2016-03-31 06:55:09.412 091 16332.91 160.64 51061.25 88888.00 2016-03-31 06:55:09.912 091 16332.87 160.58 51061.32 88888.00 2016-03-31 06:55:10.412 091 16332.88 160.49 51061.27 88888.00 2016-03-31 06:55:10.912 091 16332.90 160.52 51061.21 88888.00 2016-03-31 06:55:11.412 091 16332.88 160.45 51061.14 88888.00 2016-03-31 06:55:11.912 091 16332.85 160.41 51061.14 88888.00 2016-03-31 06:55:12.412 091 16332.85 160.35 51061.14 88888.00 2016-03-31 06:55:12.912 091 16332.81 160.35 51061.16 88888.00 2016-03-31 06:55:13.412 091 16332.80 160.29 51061.22 88888.00 2016-03-31 06:55:13.912 091 16332.85 160.22 51061.29 88888.00 2016-03-31 06:55:14.412 091 16332.87 160.17 51061.31 88888.00 2016-03-31 06:55:14.912 091 16332.86 160.14 51061.23 88888.00 2016-03-31 06:55:15.412 091 16332.82 160.15 51061.25 88888.00 2016-03-31 06:55:15.912 091 16332.79 160.11 51061.29 88888.00 2016-03-31 06:55:16.413 091 16332.76 160.13 51061.30 88888.00 2016-03-31 06:55:16.913 091 16332.72 160.13 51061.26 88888.00 2016-03-31 06:55:17.413 091 16332.74 160.14 51061.24 88888.00 2016-03-31 06:55:17.913 091 16332.73 160.15 51061.29 88888.00 2016-03-31 06:55:18.413 091 16332.72 160.14 51061.30 88888.00 2016-03-31 06:55:18.913 091 16332.73 160.13 51061.29 88888.00 2016-03-31 06:55:19.413 091 16332.74 160.10 51061.29 88888.00 2016-03-31 06:55:19.913 091 16332.74 160.11 51061.34 88888.00 2016-03-31 06:55:20.413 091 16332.74 160.13 51061.29 88888.00 2016-03-31 06:55:20.913 091 16332.77 160.15 51061.24 88888.00 2016-03-31 06:55:21.413 091 16332.76 160.15 51061.27 88888.00 2016-03-31 06:55:21.913 091 16332.73 160.18 51061.24 88888.00 2016-03-31 06:55:22.413 091 16332.74 160.20 51061.22 88888.00 2016-03-31 06:55:22.913 091 16332.68 160.22 51061.22 88888.00 2016-03-31 06:55:23.413 091 16332.67 160.22 51061.24 88888.00 2016-03-31 06:55:23.913 091 16332.70 160.23 51061.30 88888.00 2016-03-31 06:55:24.413 091 16332.72 160.22 51061.29 88888.00 2016-03-31 06:55:24.913 091 16332.71 160.22 51061.20 88888.00 2016-03-31 06:55:25.413 091 16332.72 160.22 51061.18 88888.00 2016-03-31 06:55:25.913 091 16332.70 160.31 51061.18 88888.00 2016-03-31 06:55:26.413 091 16332.67 160.39 51061.27 88888.00 2016-03-31 06:55:26.913 091 16332.64 160.41 51061.31 88888.00 2016-03-31 06:55:27.413 091 16332.64 160.48 51061.32 88888.00 2016-03-31 06:55:27.913 091 16332.67 160.49 51061.31 88888.00 2016-03-31 06:55:28.413 091 16332.67 160.53 51061.31 88888.00 2016-03-31 06:55:28.913 091 16332.63 160.55 51061.35 88888.00 2016-03-31 06:55:29.413 091 16332.63 160.58 51061.40 88888.00 2016-03-31 06:55:29.913 091 16332.63 160.67 51061.49 88888.00 2016-03-31 06:55:30.413 091 16332.59 160.76 51061.48 88888.00 2016-03-31 06:55:30.913 091 16332.58 160.85 51061.40 88888.00 2016-03-31 06:55:31.413 091 16332.56 160.92 51061.40 88888.00 2016-03-31 06:55:31.913 091 16332.56 160.97 51061.44 88888.00 2016-03-31 06:55:32.413 091 16332.61 161.04 51061.51 88888.00 2016-03-31 06:55:32.913 091 16332.62 161.07 51061.51 88888.00 2016-03-31 06:55:33.413 091 16332.63 161.10 51061.51 88888.00 2016-03-31 06:55:33.913 091 16332.60 161.11 51061.52 88888.00 2016-03-31 06:55:34.413 091 16332.59 161.15 51061.58 88888.00 2016-03-31 06:55:34.913 091 16332.61 161.16 51061.59 88888.00 2016-03-31 06:55:35.413 091 16332.64 161.25 51061.60 88888.00 2016-03-31 06:55:35.913 091 16332.69 161.36 51061.64 88888.00 2016-03-31 06:55:36.413 091 16332.73 161.43 51061.69 88888.00 2016-03-31 06:55:36.913 091 16332.77 161.50 51061.72 88888.00 2016-03-31 06:55:37.413 091 16332.80 161.52 51061.67 88888.00 2016-03-31 06:55:37.913 091 16332.81 161.52 51061.67 88888.00 2016-03-31 06:55:38.413 091 16332.82 161.57 51061.71 88888.00 2016-03-31 06:55:38.913 091 16332.85 161.58 51061.71 88888.00 2016-03-31 06:55:39.413 091 16332.88 161.62 51061.72 88888.00 2016-03-31 06:55:39.913 091 16332.91 161.74 51061.67 88888.00 2016-03-31 06:55:40.413 091 16332.91 161.77 51061.69 88888.00 2016-03-31 06:55:40.913 091 16332.94 161.81 51061.76 88888.00 2016-03-31 06:55:41.413 091 16332.98 161.85 51061.75 88888.00 2016-03-31 06:55:41.913 091 16332.99 161.87 51061.67 88888.00 2016-03-31 06:55:42.413 091 16333.00 161.87 51061.70 88888.00 2016-03-31 06:55:42.913 091 16333.03 161.92 51061.75 88888.00 2016-03-31 06:55:43.413 091 16333.03 161.98 51061.75 88888.00 2016-03-31 06:55:43.913 091 16333.06 162.03 51061.75 88888.00 2016-03-31 06:55:44.404 091 16333.07 162.03 51061.80 88888.00 2016-03-31 06:55:44.904 091 16333.09 162.05 51061.82 88888.00 2016-03-31 06:55:45.404 091 16333.09 162.07 51061.84 88888.00 2016-03-31 06:55:45.904 091 16333.13 162.09 51061.85 88888.00 2016-03-31 06:55:46.404 091 16333.13 162.15 51061.86 88888.00 2016-03-31 06:55:46.904 091 16333.16 162.23 51061.84 88888.00 2016-03-31 06:55:47.404 091 16333.18 162.26 51061.84 88888.00 2016-03-31 06:55:47.904 091 16333.17 162.31 51061.86 88888.00 2016-03-31 06:55:48.404 091 16333.21 162.33 51061.88 88888.00 2016-03-31 06:55:48.904 091 16333.20 162.38 51061.90 88888.00 2016-03-31 06:55:49.404 091 16333.21 162.39 51061.88 88888.00 2016-03-31 06:55:49.904 091 16333.22 162.37 51061.86 88888.00 2016-03-31 06:55:50.404 091 16333.24 162.45 51061.81 88888.00 2016-03-31 06:55:50.904 091 16333.23 162.48 51061.81 88888.00 2016-03-31 06:55:51.404 091 16333.21 162.54 51061.79 88888.00 2016-03-31 06:55:51.904 091 16333.24 162.57 51061.78 88888.00 2016-03-31 06:55:52.404 091 16333.24 162.63 51061.86 88888.00 2016-03-31 06:55:52.904 091 16333.23 162.68 51061.90 88888.00 2016-03-31 06:55:53.404 091 16333.22 162.73 51061.88 88888.00 2016-03-31 06:55:53.904 091 16333.20 162.70 51061.81 88888.00 2016-03-31 06:55:54.404 091 16333.18 162.68 51061.85 88888.00 2016-03-31 06:55:54.904 091 16333.20 162.75 51061.87 88888.00 2016-03-31 06:55:55.404 091 16333.20 162.78 51061.91 88888.00 2016-03-31 06:55:55.904 091 16333.17 162.75 51061.94 88888.00 2016-03-31 06:55:56.404 091 16333.18 162.75 51061.93 88888.00 2016-03-31 06:55:56.904 091 16333.17 162.80 51061.87 88888.00 2016-03-31 06:55:57.404 091 16333.15 162.81 51061.86 88888.00 2016-03-31 06:55:57.904 091 16333.12 162.88 51061.84 88888.00 2016-03-31 06:55:58.404 091 16333.09 162.89 51061.80 88888.00 2016-03-31 06:55:58.904 091 16333.08 162.91 51061.80 88888.00 2016-03-31 06:55:59.404 091 16333.03 162.94 51061.82 88888.00 2016-03-31 06:55:59.904 091 16332.98 162.96 51061.80 88888.00 2016-03-31 06:56:00.404 091 16332.95 163.02 51061.86 88888.00 2016-03-31 06:56:00.904 091 16332.96 163.06 51061.82 88888.00 2016-03-31 06:56:01.404 091 16332.92 163.02 51061.82 88888.00 2016-03-31 06:56:01.904 091 16332.92 163.01 51061.87 88888.00 2016-03-31 06:56:02.404 091 16332.88 162.99 51061.85 88888.00 2016-03-31 06:56:02.904 091 16332.85 163.02 51061.81 88888.00 2016-03-31 06:56:03.404 091 16332.81 163.04 51061.82 88888.00 2016-03-31 06:56:03.904 091 16332.79 163.05 51061.81 88888.00 2016-03-31 06:56:04.404 091 16332.81 163.06 51061.81 88888.00 2016-03-31 06:56:04.904 091 16332.80 163.09 51061.84 88888.00 2016-03-31 06:56:05.404 091 16332.74 163.07 51061.82 88888.00 2016-03-31 06:56:05.904 091 16332.70 163.02 51061.77 88888.00 2016-03-31 06:56:06.404 091 16332.69 163.02 51061.76 88888.00 2016-03-31 06:56:06.904 091 16332.70 162.98 51061.76 88888.00 2016-03-31 06:56:07.404 091 16332.64 163.01 51061.75 88888.00 2016-03-31 06:56:07.904 091 16332.59 163.08 51061.71 88888.00 2016-03-31 06:56:08.404 091 16332.59 163.07 51061.69 88888.00 2016-03-31 06:56:08.904 091 16332.58 163.05 51061.70 88888.00 2016-03-31 06:56:09.404 091 16332.54 163.05 51061.69 88888.00 2016-03-31 06:56:09.904 091 16332.56 163.10 51061.67 88888.00 2016-03-31 06:56:10.404 091 16332.51 163.11 51061.64 88888.00 2016-03-31 06:56:10.904 091 16332.46 163.08 51061.60 88888.00 2016-03-31 06:56:11.404 091 16332.46 163.06 51061.56 88888.00 2016-03-31 06:56:11.904 091 16332.44 163.07 51061.53 88888.00 2016-03-31 06:56:12.404 091 16332.42 163.06 51061.62 88888.00 2016-03-31 06:56:12.904 091 16332.38 163.04 51061.66 88888.00 2016-03-31 06:56:13.404 091 16332.37 163.05 51061.67 88888.00 2016-03-31 06:56:13.904 091 16332.35 163.00 51061.67 88888.00 2016-03-31 06:56:14.404 091 16332.34 162.93 51061.57 88888.00 2016-03-31 06:56:14.904 091 16332.37 162.87 51061.52 88888.00 2016-03-31 06:56:15.404 091 16332.38 162.82 51061.53 88888.00 2016-03-31 06:56:15.904 091 16332.39 162.80 51061.53 88888.00 2016-03-31 06:56:16.404 091 16332.37 162.75 51061.54 88888.00 2016-03-31 06:56:16.904 091 16332.37 162.73 51061.56 88888.00 2016-03-31 06:56:17.404 091 16332.39 162.67 51061.53 88888.00 2016-03-31 06:56:17.904 091 16332.39 162.66 51061.54 88888.00 2016-03-31 06:56:18.404 091 16332.41 162.63 51061.56 88888.00 2016-03-31 06:56:18.904 091 16332.39 162.59 51061.47 88888.00 2016-03-31 06:56:19.405 091 16332.42 162.50 51061.48 88888.00 2016-03-31 06:56:19.905 091 16332.43 162.46 51061.53 88888.00 2016-03-31 06:56:20.405 091 16332.46 162.36 51061.50 88888.00 2016-03-31 06:56:20.905 091 16332.47 162.27 51061.45 88888.00 2016-03-31 06:56:21.405 091 16332.45 162.28 51061.44 88888.00 2016-03-31 06:56:21.905 091 16332.42 162.30 51061.40 88888.00 2016-03-31 06:56:22.405 091 16332.50 162.23 51061.39 88888.00 2016-03-31 06:56:22.905 091 16332.52 162.15 51061.40 88888.00 2016-03-31 06:56:23.405 091 16332.52 162.15 51061.43 88888.00 2016-03-31 06:56:23.905 091 16332.55 162.11 51061.44 88888.00 2016-03-31 06:56:24.405 091 16332.59 162.03 51061.45 88888.00 2016-03-31 06:56:24.905 091 16332.58 161.97 51061.45 88888.00 2016-03-31 06:56:25.405 091 16332.61 161.93 51061.45 88888.00 2016-03-31 06:56:25.905 091 16332.64 161.87 51061.45 88888.00 2016-03-31 06:56:26.405 091 16332.64 161.83 51061.44 88888.00 2016-03-31 06:56:26.905 091 16332.68 161.74 51061.33 88888.00 2016-03-31 06:56:27.405 091 16332.76 161.69 51061.32 88888.00 2016-03-31 06:56:27.905 091 16332.78 161.66 51061.34 88888.00 2016-03-31 06:56:28.405 091 16332.86 161.58 51061.35 88888.00 2016-03-31 06:56:28.905 091 16332.87 161.58 51061.35 88888.00 2016-03-31 06:56:29.405 091 16332.87 161.50 51061.39 88888.00 2016-03-31 06:56:29.905 091 16332.88 161.42 51061.35 88888.00 2016-03-31 06:56:30.405 091 16332.90 161.33 51061.31 88888.00 2016-03-31 06:56:30.905 091 16332.89 161.31 51061.33 88888.00 2016-03-31 06:56:31.405 091 16332.94 161.31 51061.39 88888.00 2016-03-31 06:56:31.905 091 16332.97 161.24 51061.36 88888.00 2016-03-31 06:56:32.405 091 16333.00 161.25 51061.41 88888.00 2016-03-31 06:56:32.905 091 16333.07 161.23 51061.49 88888.00 2016-03-31 06:56:33.405 091 16333.08 161.16 51061.44 88888.00 2016-03-31 06:56:33.905 091 16333.08 161.11 51061.40 88888.00 2016-03-31 06:56:34.405 091 16333.13 161.13 51061.33 88888.00 2016-03-31 06:56:34.905 091 16333.13 161.09 51061.31 88888.00 2016-03-31 06:56:35.405 091 16333.12 161.09 51061.32 88888.00 2016-03-31 06:56:35.905 091 16333.14 161.09 51061.27 88888.00 2016-03-31 06:56:36.405 091 16333.16 161.02 51061.32 88888.00 2016-03-31 06:56:36.905 091 16333.16 161.00 51061.33 88888.00 2016-03-31 06:56:37.405 091 16333.22 161.00 51061.30 88888.00 2016-03-31 06:56:37.905 091 16333.25 161.02 51061.34 88888.00 2016-03-31 06:56:38.405 091 16333.25 160.98 51061.33 88888.00 2016-03-31 06:56:38.905 091 16333.23 160.98 51061.33 88888.00 2016-03-31 06:56:39.405 091 16333.26 160.96 51061.36 88888.00 2016-03-31 06:56:39.905 091 16333.29 160.96 51061.42 88888.00 2016-03-31 06:56:40.405 091 16333.26 160.93 51061.43 88888.00 2016-03-31 06:56:40.905 091 16333.27 160.89 51061.42 88888.00 2016-03-31 06:56:41.405 091 16333.27 160.90 51061.38 88888.00 2016-03-31 06:56:41.905 091 16333.31 160.89 51061.42 88888.00 2016-03-31 06:56:42.405 091 16333.33 160.91 51061.43 88888.00 2016-03-31 06:56:42.905 091 16333.38 160.93 51061.51 88888.00 2016-03-31 06:56:43.405 091 16333.42 160.94 51061.45 88888.00 2016-03-31 06:56:43.905 091 16333.42 160.92 51061.43 88888.00 2016-03-31 06:56:44.405 091 16333.39 160.96 51061.45 88888.00 2016-03-31 06:56:44.905 091 16333.35 160.94 51061.39 88888.00 2016-03-31 06:56:45.405 091 16333.39 160.92 51061.34 88888.00 2016-03-31 06:56:45.905 091 16333.42 160.92 51061.36 88888.00 2016-03-31 06:56:46.405 091 16333.42 160.88 51061.44 88888.00 2016-03-31 06:56:46.905 091 16333.42 160.90 51061.47 88888.00 2016-03-31 06:56:47.405 091 16333.43 160.99 51061.44 88888.00 2016-03-31 06:56:47.905 091 16333.47 160.99 51061.48 88888.00 2016-03-31 06:56:48.405 091 16333.48 161.05 51061.45 88888.00 2016-03-31 06:56:48.905 091 16333.45 161.08 51061.49 88888.00 2016-03-31 06:56:49.406 091 16333.43 161.08 51061.54 88888.00 2016-03-31 06:56:49.906 091 16333.43 161.10 51061.58 88888.00 2016-03-31 06:56:50.406 091 16333.44 161.15 51061.61 88888.00 2016-03-31 06:56:50.906 091 16333.41 161.13 51061.57 88888.00 2016-03-31 06:56:51.406 091 16333.39 161.13 51061.60 88888.00 2016-03-31 06:56:51.906 091 16333.40 161.11 51061.62 88888.00 2016-03-31 06:56:52.406 091 16333.40 161.16 51061.59 88888.00 2016-03-31 06:56:52.906 091 16333.39 161.23 51061.58 88888.00 2016-03-31 06:56:53.406 091 16333.40 161.23 51061.60 88888.00 2016-03-31 06:56:53.906 091 16333.41 161.22 51061.57 88888.00 2016-03-31 06:56:54.406 091 16333.44 161.23 51061.57 88888.00 2016-03-31 06:56:54.906 091 16333.42 161.31 51061.53 88888.00 2016-03-31 06:56:55.406 091 16333.44 161.33 51061.50 88888.00 2016-03-31 06:56:55.906 091 16333.44 161.37 51061.57 88888.00 2016-03-31 06:56:56.406 091 16333.40 161.43 51061.60 88888.00 2016-03-31 06:56:56.906 091 16333.36 161.45 51061.60 88888.00 2016-03-31 06:56:57.406 091 16333.36 161.49 51061.58 88888.00 2016-03-31 06:56:57.906 091 16333.38 161.57 51061.58 88888.00 2016-03-31 06:56:58.406 091 16333.36 161.52 51061.64 88888.00 2016-03-31 06:56:58.906 091 16333.36 161.50 51061.63 88888.00 2016-03-31 06:56:59.406 091 16333.35 161.50 51061.66 88888.00 2016-03-31 06:56:59.906 091 16333.34 161.53 51061.64 88888.00 2016-03-31 06:57:00.406 091 16333.36 161.54 51061.61 88888.00 2016-03-31 06:57:00.906 091 16333.33 161.61 51061.69 88888.00 2016-03-31 06:57:01.406 091 16333.31 161.67 51061.70 88888.00 2016-03-31 06:57:01.906 091 16333.31 161.68 51061.70 88888.00 2016-03-31 06:57:02.406 091 16333.31 161.69 51061.78 88888.00 2016-03-31 06:57:02.906 091 16333.32 161.67 51061.82 88888.00 2016-03-31 06:57:03.406 091 16333.33 161.70 51061.84 88888.00 2016-03-31 06:57:03.906 091 16333.35 161.68 51061.80 88888.00 2016-03-31 06:57:04.406 091 16333.40 161.72 51061.79 88888.00 2016-03-31 06:57:04.906 091 16333.41 161.75 51061.76 88888.00 2016-03-31 06:57:05.406 091 16333.35 161.72 51061.76 88888.00 2016-03-31 06:57:05.906 091 16333.31 161.72 51061.79 88888.00 2016-03-31 06:57:06.406 091 16333.30 161.69 51061.78 88888.00 2016-03-31 06:57:06.906 091 16333.32 161.71 51061.84 88888.00 2016-03-31 06:57:07.406 091 16333.33 161.70 51061.78 88888.00 2016-03-31 06:57:07.906 091 16333.33 161.69 51061.78 88888.00 2016-03-31 06:57:08.406 091 16333.34 161.68 51061.81 88888.00 2016-03-31 06:57:08.906 091 16333.32 161.67 51061.82 88888.00 2016-03-31 06:57:09.406 091 16333.34 161.72 51061.79 88888.00 2016-03-31 06:57:09.906 091 16333.36 161.71 51061.73 88888.00 2016-03-31 06:57:10.406 091 16333.36 161.66 51061.76 88888.00 2016-03-31 06:57:10.906 091 16333.34 161.65 51061.82 88888.00 2016-03-31 06:57:11.406 091 16333.33 161.63 51061.84 88888.00 2016-03-31 06:57:11.906 091 16333.31 161.67 51061.84 88888.00 2016-03-31 06:57:12.406 091 16333.30 161.66 51061.84 88888.00 2016-03-31 06:57:12.906 091 16333.31 161.63 51061.86 88888.00 2016-03-31 06:57:13.406 091 16333.32 161.66 51061.86 88888.00 2016-03-31 06:57:13.906 091 16333.30 161.63 51061.85 88888.00 2016-03-31 06:57:14.406 091 16333.33 161.65 51061.89 88888.00 2016-03-31 06:57:14.906 091 16333.34 161.66 51061.88 88888.00 2016-03-31 06:57:15.406 091 16333.30 161.66 51061.89 88888.00 2016-03-31 06:57:15.906 091 16333.27 161.69 51061.89 88888.00 2016-03-31 06:57:16.406 091 16333.25 161.68 51061.90 88888.00 2016-03-31 06:57:16.906 091 16333.23 161.65 51061.89 88888.00 2016-03-31 06:57:17.406 091 16333.24 161.67 51061.91 88888.00 2016-03-31 06:57:17.906 091 16333.26 161.63 51061.88 88888.00 2016-03-31 06:57:18.406 091 16333.25 161.68 51061.86 88888.00 2016-03-31 06:57:18.906 091 16333.18 161.74 51061.86 88888.00 2016-03-31 06:57:19.407 091 16333.15 161.75 51061.82 88888.00 2016-03-31 06:57:19.907 091 16333.21 161.75 51061.87 88888.00 2016-03-31 06:57:20.407 091 16333.20 161.76 51061.95 88888.00 2016-03-31 06:57:20.907 091 16333.21 161.77 51062.00 88888.00 2016-03-31 06:57:21.407 091 16333.20 161.79 51061.95 88888.00 2016-03-31 06:57:21.907 091 16333.17 161.80 51061.89 88888.00 2016-03-31 06:57:22.407 091 16333.14 161.79 51061.93 88888.00 2016-03-31 06:57:22.907 091 16333.12 161.77 51061.87 88888.00 2016-03-31 06:57:23.407 091 16333.11 161.76 51061.84 88888.00 2016-03-31 06:57:23.907 091 16333.08 161.76 51061.85 88888.00 2016-03-31 06:57:24.407 091 16333.07 161.78 51061.85 88888.00 2016-03-31 06:57:24.907 091 16333.03 161.78 51061.86 88888.00 2016-03-31 06:57:25.407 091 16332.99 161.77 51061.86 88888.00 2016-03-31 06:57:25.907 091 16333.00 161.76 51061.82 88888.00 2016-03-31 06:57:26.407 091 16332.96 161.85 51061.82 88888.00 2016-03-31 06:57:26.907 091 16332.98 161.85 51061.86 88888.00 2016-03-31 06:57:27.407 091 16332.98 161.78 51061.91 88888.00 2016-03-31 06:57:27.907 091 16332.96 161.79 51061.86 88888.00 2016-03-31 06:57:28.407 091 16332.95 161.80 51061.81 88888.00 2016-03-31 06:57:28.907 091 16332.91 161.84 51061.84 88888.00 2016-03-31 06:57:29.407 091 16332.90 161.86 51061.85 88888.00 2016-03-31 06:57:29.907 091 16332.87 161.81 51061.84 88888.00 2016-03-31 06:57:30.407 091 16332.88 161.83 51061.87 88888.00 2016-03-31 06:57:30.907 091 16332.86 161.78 51061.84 88888.00 2016-03-31 06:57:31.407 091 16332.87 161.83 51061.81 88888.00 2016-03-31 06:57:31.907 091 16332.88 161.86 51061.82 88888.00 2016-03-31 06:57:32.407 091 16332.88 161.93 51061.80 88888.00 2016-03-31 06:57:32.907 091 16332.91 161.92 51061.79 88888.00 2016-03-31 06:57:33.407 091 16332.89 161.94 51061.73 88888.00 2016-03-31 06:57:33.907 091 16332.83 161.94 51061.76 88888.00 2016-03-31 06:57:34.407 091 16332.81 161.94 51061.79 88888.00 2016-03-31 06:57:34.907 091 16332.79 161.98 51061.77 88888.00 2016-03-31 06:57:35.407 091 16332.77 162.01 51061.77 88888.00 2016-03-31 06:57:35.907 091 16332.79 162.02 51061.75 88888.00 2016-03-31 06:57:36.407 091 16332.79 161.96 51061.73 88888.00 2016-03-31 06:57:36.907 091 16332.79 161.97 51061.73 88888.00 2016-03-31 06:57:37.407 091 16332.81 162.02 51061.79 88888.00 2016-03-31 06:57:37.907 091 16332.80 161.96 51061.80 88888.00 2016-03-31 06:57:38.407 091 16332.78 161.98 51061.80 88888.00 2016-03-31 06:57:38.907 091 16332.78 162.04 51061.82 88888.00 2016-03-31 06:57:39.407 091 16332.79 162.05 51061.85 88888.00 2016-03-31 06:57:39.907 091 16332.79 162.05 51061.85 88888.00 2016-03-31 06:57:40.407 091 16332.77 162.06 51061.82 88888.00 2016-03-31 06:57:40.907 091 16332.72 162.03 51061.85 88888.00 2016-03-31 06:57:41.407 091 16332.74 162.03 51061.85 88888.00 2016-03-31 06:57:41.907 091 16332.77 162.00 51061.80 88888.00 2016-03-31 06:57:42.407 091 16332.77 161.96 51061.80 88888.00 2016-03-31 06:57:42.907 091 16332.76 162.01 51061.82 88888.00 2016-03-31 06:57:43.407 091 16332.74 162.00 51061.82 88888.00 2016-03-31 06:57:43.907 091 16332.81 161.94 51061.86 88888.00 2016-03-31 06:57:44.407 091 16332.85 161.95 51061.86 88888.00 2016-03-31 06:57:44.907 091 16332.87 161.91 51061.86 88888.00 2016-03-31 06:57:45.407 091 16332.87 161.87 51061.80 88888.00 2016-03-31 06:57:45.907 091 16332.90 161.86 51061.84 88888.00 2016-03-31 06:57:46.407 091 16332.95 161.88 51061.85 88888.00 2016-03-31 06:57:46.907 091 16332.99 161.87 51061.84 88888.00 2016-03-31 06:57:47.407 091 16333.04 161.86 51061.89 88888.00 2016-03-31 06:57:47.907 091 16333.06 161.84 51061.87 88888.00 2016-03-31 06:57:48.407 091 16333.09 161.87 51061.85 88888.00 2016-03-31 06:57:48.907 091 16333.07 161.91 51061.84 88888.00 2016-03-31 06:57:49.408 091 16333.09 161.85 51061.77 88888.00 2016-03-31 06:57:49.908 091 16333.11 161.76 51061.76 88888.00 2016-03-31 06:57:50.408 091 16333.15 161.74 51061.79 88888.00 2016-03-31 06:57:50.908 091 16333.16 161.72 51061.78 88888.00 2016-03-31 06:57:51.408 091 16333.23 161.69 51061.77 88888.00 2016-03-31 06:57:51.908 091 16333.31 161.59 51061.71 88888.00 2016-03-31 06:57:52.408 091 16333.33 161.56 51061.71 88888.00 2016-03-31 06:57:52.908 091 16333.30 161.49 51061.70 88888.00 2016-03-31 06:57:53.408 091 16333.32 161.43 51061.71 88888.00 2016-03-31 06:57:53.908 091 16333.33 161.39 51061.70 88888.00 2016-03-31 06:57:54.408 091 16333.35 161.26 51061.70 88888.00 2016-03-31 06:57:54.908 091 16333.41 161.25 51061.72 88888.00 2016-03-31 06:57:55.408 091 16333.48 161.22 51061.75 88888.00 2016-03-31 06:57:55.908 091 16333.52 161.16 51061.73 88888.00 2016-03-31 06:57:56.408 091 16333.57 161.13 51061.67 88888.00 2016-03-31 06:57:56.908 091 16333.62 161.04 51061.69 88888.00 2016-03-31 06:57:57.408 091 16333.68 160.94 51061.67 88888.00 2016-03-31 06:57:57.908 091 16333.68 160.85 51061.61 88888.00 2016-03-31 06:57:58.408 091 16333.73 160.78 51061.63 88888.00 2016-03-31 06:57:58.908 091 16333.78 160.72 51061.64 88888.00 2016-03-31 06:57:59.408 091 16333.79 160.64 51061.58 88888.00 2016-03-31 06:57:59.908 091 16333.86 160.58 51061.57 88888.00 2016-03-31 06:58:00.408 091 16333.92 160.54 51061.61 88888.00 2016-03-31 06:58:00.908 091 16333.93 160.49 51061.60 88888.00 2016-03-31 06:58:01.408 091 16333.94 160.46 51061.61 88888.00 2016-03-31 06:58:01.908 091 16333.97 160.40 51061.59 88888.00 2016-03-31 06:58:02.408 091 16334.08 160.31 51061.58 88888.00 2016-03-31 06:58:02.908 091 16334.10 160.20 51061.54 88888.00 2016-03-31 06:58:03.408 091 16334.13 160.10 51061.52 88888.00 2016-03-31 06:58:03.908 091 16334.18 159.98 51061.51 88888.00 2016-03-31 06:58:04.408 091 16334.24 159.94 51061.53 88888.00 2016-03-31 06:58:04.908 091 16334.24 159.95 51061.59 88888.00 2016-03-31 06:58:05.408 091 16334.26 159.93 51061.61 88888.00 2016-03-31 06:58:05.908 091 16334.27 159.84 51061.58 88888.00 2016-03-31 06:58:06.408 091 16334.27 159.74 51061.49 88888.00 2016-03-31 06:58:06.908 091 16334.28 159.75 51061.49 88888.00 2016-03-31 06:58:07.408 091 16334.32 159.78 51061.47 88888.00 2016-03-31 06:58:07.908 091 16334.36 159.69 51061.47 88888.00 2016-03-31 06:58:08.408 091 16334.36 159.63 51061.49 88888.00 2016-03-31 06:58:08.908 091 16334.32 159.68 51061.49 88888.00 2016-03-31 06:58:09.408 091 16334.32 159.63 51061.44 88888.00 2016-03-31 06:58:09.908 091 16334.36 159.54 51061.45 88888.00 2016-03-31 06:58:10.408 091 16334.38 159.50 51061.49 88888.00 2016-03-31 06:58:10.908 091 16334.37 159.45 51061.41 88888.00 2016-03-31 06:58:11.408 091 16334.40 159.43 51061.41 88888.00 2016-03-31 06:58:11.908 091 16334.44 159.44 51061.49 88888.00 2016-03-31 06:58:12.408 091 16334.43 159.41 51061.50 88888.00 2016-03-31 06:58:12.908 091 16334.44 159.39 51061.44 88888.00 2016-03-31 06:58:13.408 091 16334.41 159.37 51061.44 88888.00 2016-03-31 06:58:13.908 091 16334.40 159.37 51061.43 88888.00 2016-03-31 06:58:14.408 091 16334.44 159.41 51061.47 88888.00 2016-03-31 06:58:14.908 091 16334.41 159.39 51061.54 88888.00 2016-03-31 06:58:15.408 091 16334.44 159.40 51061.54 88888.00 2016-03-31 06:58:15.908 091 16334.44 159.35 51061.50 88888.00 2016-03-31 06:58:16.408 091 16334.48 159.39 51061.50 88888.00 2016-03-31 06:58:16.908 091 16334.48 159.48 51061.56 88888.00 2016-03-31 06:58:17.408 091 16334.50 159.52 51061.58 88888.00 2016-03-31 06:58:17.908 091 16334.46 159.50 51061.53 88888.00 2016-03-31 06:58:18.408 091 16334.49 159.42 51061.56 88888.00 2016-03-31 06:58:18.908 091 16334.54 159.43 51061.54 88888.00 2016-03-31 06:58:19.409 091 16334.56 159.46 51061.54 88888.00 2016-03-31 06:58:19.909 091 16334.50 159.48 51061.57 88888.00 2016-03-31 06:58:20.409 091 16334.47 159.53 51061.59 88888.00 2016-03-31 06:58:20.909 091 16334.49 159.58 51061.53 88888.00 2016-03-31 06:58:21.409 091 16334.52 159.62 51061.53 88888.00 2016-03-31 06:58:21.909 091 16334.48 159.65 51061.57 88888.00 2016-03-31 06:58:22.409 091 16334.46 159.76 51061.62 88888.00 2016-03-31 06:58:22.909 091 16334.44 159.80 51061.64 88888.00 2016-03-31 06:58:23.409 091 16334.46 159.83 51061.61 88888.00 2016-03-31 06:58:23.909 091 16334.49 159.82 51061.70 88888.00 2016-03-31 06:58:24.409 091 16334.50 159.85 51061.69 88888.00 2016-03-31 06:58:24.909 091 16334.48 159.93 51061.72 88888.00 2016-03-31 06:58:25.409 091 16334.46 159.96 51061.76 88888.00 2016-03-31 06:58:25.909 091 16334.52 160.02 51061.70 88888.00 2016-03-31 06:58:26.409 091 16334.52 160.02 51061.72 88888.00 2016-03-31 06:58:26.909 091 16334.52 160.09 51061.73 88888.00 2016-03-31 06:58:27.409 091 16334.52 160.12 51061.76 88888.00 2016-03-31 06:58:27.909 091 16334.54 160.17 51061.73 88888.00 2016-03-31 06:58:28.409 091 16334.54 160.24 51061.68 88888.00 2016-03-31 06:58:28.909 091 16334.54 160.31 51061.70 88888.00 2016-03-31 06:58:29.409 091 16334.57 160.37 51061.76 88888.00 2016-03-31 06:58:29.909 091 16334.54 160.40 51061.80 88888.00 2016-03-31 06:58:30.409 091 16334.48 160.47 51061.84 88888.00 2016-03-31 06:58:30.909 091 16334.48 160.52 51061.93 88888.00 2016-03-31 06:58:31.409 091 16334.48 160.55 51061.98 88888.00 2016-03-31 06:58:31.909 091 16334.44 160.63 51061.97 88888.00 2016-03-31 06:58:32.409 091 16334.40 160.69 51061.91 88888.00 2016-03-31 06:58:32.909 091 16334.35 160.73 51061.93 88888.00 2016-03-31 06:58:33.409 091 16334.31 160.78 51061.96 88888.00 2016-03-31 06:58:33.909 091 16334.29 160.83 51062.02 88888.00 2016-03-31 06:58:34.409 091 16334.28 160.78 51061.97 88888.00 2016-03-31 06:58:34.909 091 16334.24 160.82 51061.96 88888.00 2016-03-31 06:58:35.409 091 16334.19 160.92 51061.97 88888.00 2016-03-31 06:58:35.909 091 16334.15 160.98 51061.97 88888.00 2016-03-31 06:58:36.409 091 16334.14 160.99 51061.96 88888.00 2016-03-31 06:58:36.909 091 16334.12 161.04 51061.96 88888.00 2016-03-31 06:58:37.409 091 16334.08 161.05 51061.97 88888.00 2016-03-31 06:58:37.909 091 16333.99 161.04 51061.96 88888.00 2016-03-31 06:58:38.409 091 16333.95 161.09 51061.95 88888.00 2016-03-31 06:58:38.909 091 16333.91 161.15 51061.98 88888.00 2016-03-31 06:58:39.409 091 16333.89 161.13 51061.96 88888.00 2016-03-31 06:58:39.909 091 16333.86 161.15 51061.94 88888.00 2016-03-31 06:58:40.409 091 16333.91 161.13 51061.93 88888.00 2016-03-31 06:58:40.909 091 16333.86 161.14 51061.90 88888.00 2016-03-31 06:58:41.409 091 16333.82 161.15 51061.93 88888.00 2016-03-31 06:58:41.909 091 16333.82 161.10 51061.91 88888.00 2016-03-31 06:58:42.409 091 16333.82 161.08 51061.89 88888.00 2016-03-31 06:58:42.909 091 16333.80 161.06 51061.97 88888.00 2016-03-31 06:58:43.409 091 16333.75 161.05 51061.93 88888.00 2016-03-31 06:58:43.909 091 16333.68 161.05 51061.90 88888.00 2016-03-31 06:58:44.409 091 16333.73 161.02 51061.90 88888.00 2016-03-31 06:58:44.909 091 16333.76 161.04 51061.88 88888.00 2016-03-31 06:58:45.409 091 16333.70 160.97 51061.85 88888.00 2016-03-31 06:58:45.909 091 16333.64 160.90 51061.82 88888.00 2016-03-31 06:58:46.409 091 16333.62 160.90 51061.85 88888.00 2016-03-31 06:58:46.909 091 16333.59 160.92 51061.79 88888.00 2016-03-31 06:58:47.409 091 16333.64 160.88 51061.81 88888.00 2016-03-31 06:58:47.909 091 16333.65 160.84 51061.80 88888.00 2016-03-31 06:58:48.409 091 16333.62 160.82 51061.84 88888.00 2016-03-31 06:58:48.909 091 16333.64 160.79 51061.88 88888.00 2016-03-31 06:58:49.409 091 16333.61 160.79 51061.88 88888.00 2016-03-31 06:58:49.909 091 16333.61 160.80 51061.86 88888.00 2016-03-31 06:58:50.409 091 16333.58 160.82 51061.85 88888.00 2016-03-31 06:58:50.909 091 16333.58 160.74 51061.82 88888.00 2016-03-31 06:58:51.409 091 16333.58 160.69 51061.81 88888.00 2016-03-31 06:58:51.909 091 16333.61 160.66 51061.82 88888.00 2016-03-31 06:58:52.409 091 16333.62 160.66 51061.85 88888.00 2016-03-31 06:58:52.909 091 16333.58 160.70 51061.87 88888.00 2016-03-31 06:58:53.409 091 16333.56 160.67 51061.85 88888.00 2016-03-31 06:58:53.909 091 16333.57 160.61 51061.82 88888.00 2016-03-31 06:58:54.410 091 16333.56 160.63 51061.77 88888.00 2016-03-31 06:58:54.910 091 16333.53 160.63 51061.76 88888.00 2016-03-31 06:58:55.410 091 16333.52 160.64 51061.79 88888.00 2016-03-31 06:58:55.910 091 16333.53 160.59 51061.77 88888.00 2016-03-31 06:58:56.410 091 16333.55 160.59 51061.81 88888.00 2016-03-31 06:58:56.910 091 16333.56 160.64 51061.77 88888.00 2016-03-31 06:58:57.410 091 16333.53 160.62 51061.72 88888.00 2016-03-31 06:58:57.910 091 16333.50 160.57 51061.69 88888.00 2016-03-31 06:58:58.410 091 16333.49 160.56 51061.71 88888.00 2016-03-31 06:58:58.910 091 16333.52 160.58 51061.75 88888.00 2016-03-31 06:58:59.410 091 16333.51 160.62 51061.76 88888.00 2016-03-31 06:58:59.910 091 16333.53 160.58 51061.76 88888.00 2016-03-31 06:59:00.410 091 16333.58 160.58 51061.71 88888.00 2016-03-31 06:59:00.910 091 16333.59 160.62 51061.78 88888.00 2016-03-31 06:59:01.410 091 16333.57 160.63 51061.82 88888.00 2016-03-31 06:59:01.910 091 16333.57 160.65 51061.85 88888.00 2016-03-31 06:59:02.410 091 16333.60 160.67 51061.88 88888.00 2016-03-31 06:59:02.910 091 16333.62 160.62 51061.84 88888.00 2016-03-31 06:59:03.410 091 16333.66 160.58 51061.81 88888.00 2016-03-31 06:59:03.910 091 16333.65 160.67 51061.82 88888.00 2016-03-31 06:59:04.410 091 16333.67 160.67 51061.84 88888.00 2016-03-31 06:59:04.910 091 16333.67 160.65 51061.85 88888.00 2016-03-31 06:59:05.410 091 16333.59 160.64 51061.82 88888.00 2016-03-31 06:59:05.910 091 16333.58 160.65 51061.86 88888.00 2016-03-31 06:59:06.410 091 16333.58 160.70 51061.86 88888.00 2016-03-31 06:59:06.910 091 16333.64 160.74 51061.90 88888.00 2016-03-31 06:59:07.410 091 16333.64 160.71 51061.89 88888.00 2016-03-31 06:59:07.910 091 16333.64 160.71 51061.88 88888.00 2016-03-31 06:59:08.410 091 16333.65 160.74 51061.85 88888.00 2016-03-31 06:59:08.910 091 16333.65 160.74 51061.79 88888.00 2016-03-31 06:59:09.410 091 16333.66 160.73 51061.78 88888.00 2016-03-31 06:59:09.910 091 16333.69 160.72 51061.76 88888.00 2016-03-31 06:59:10.410 091 16333.67 160.76 51061.72 88888.00 2016-03-31 06:59:10.910 091 16333.66 160.76 51061.76 88888.00 2016-03-31 06:59:11.410 091 16333.67 160.72 51061.73 88888.00 2016-03-31 06:59:11.910 091 16333.64 160.67 51061.77 88888.00 2016-03-31 06:59:12.410 091 16333.70 160.72 51061.79 88888.00 2016-03-31 06:59:12.910 091 16333.74 160.74 51061.80 88888.00 2016-03-31 06:59:13.410 091 16333.76 160.80 51061.80 88888.00 2016-03-31 06:59:13.910 091 16333.76 160.80 51061.78 88888.00 2016-03-31 06:59:14.410 091 16333.80 160.76 51061.76 88888.00 2016-03-31 06:59:14.910 091 16333.84 160.74 51061.79 88888.00 2016-03-31 06:59:15.410 091 16333.82 160.73 51061.96 88888.00 2016-03-31 06:59:15.910 091 16333.85 160.78 51061.89 88888.00 2016-03-31 06:59:16.410 091 16333.85 160.82 51061.82 88888.00 2016-03-31 06:59:16.910 091 16333.83 160.88 51061.80 88888.00 2016-03-31 06:59:17.410 091 16333.87 160.85 51061.77 88888.00 2016-03-31 06:59:17.910 091 16333.87 160.90 51061.71 88888.00 2016-03-31 06:59:18.410 091 16333.91 160.88 51061.79 88888.00 2016-03-31 06:59:18.910 091 16333.94 160.83 51061.81 88888.00 2016-03-31 06:59:19.410 091 16333.97 160.81 51061.84 88888.00 2016-03-31 06:59:19.910 091 16333.97 160.78 51061.82 88888.00 2016-03-31 06:59:20.410 091 16333.95 160.79 51061.79 88888.00 2016-03-31 06:59:20.910 091 16333.93 160.70 51061.76 88888.00 2016-03-31 06:59:21.410 091 16333.99 160.69 51061.75 88888.00 2016-03-31 06:59:21.910 091 16334.03 160.71 51061.82 88888.00 2016-03-31 06:59:22.410 091 16334.06 160.71 51061.91 88888.00 2016-03-31 06:59:22.910 091 16334.06 160.72 51061.95 88888.00 2016-03-31 06:59:23.410 091 16334.09 160.72 51061.91 88888.00 2016-03-31 06:59:23.910 091 16334.11 160.66 51061.89 88888.00 2016-03-31 06:59:24.411 091 16334.13 160.62 51061.84 88888.00 2016-03-31 06:59:24.911 091 16334.14 160.58 51061.85 88888.00 2016-03-31 06:59:25.411 091 16334.13 160.54 51061.87 88888.00 2016-03-31 06:59:25.911 091 16334.18 160.57 51061.82 88888.00 2016-03-31 06:59:26.411 091 16334.20 160.52 51061.77 88888.00 2016-03-31 06:59:26.911 091 16334.20 160.52 51061.77 88888.00 2016-03-31 06:59:27.411 091 16334.20 160.49 51061.78 88888.00 2016-03-31 06:59:27.911 091 16334.22 160.49 51061.77 88888.00 2016-03-31 06:59:28.411 091 16334.23 160.53 51061.81 88888.00 2016-03-31 06:59:28.911 091 16334.21 160.49 51061.73 88888.00 2016-03-31 06:59:29.411 091 16334.23 160.49 51061.70 88888.00 2016-03-31 06:59:29.911 091 16334.20 160.46 51061.79 88888.00 2016-03-31 06:59:30.411 091 16334.26 160.44 51061.79 88888.00 2016-03-31 06:59:30.911 091 16334.31 160.44 51061.78 88888.00 2016-03-31 06:59:31.411 091 16334.30 160.45 51061.79 88888.00 2016-03-31 06:59:31.911 091 16334.27 160.38 51061.81 88888.00 2016-03-31 06:59:32.411 091 16334.28 160.31 51061.80 88888.00 2016-03-31 06:59:32.911 091 16334.30 160.30 51061.77 88888.00 2016-03-31 06:59:33.411 091 16334.33 160.31 51061.73 88888.00 2016-03-31 06:59:33.911 091 16334.36 160.28 51061.77 88888.00 2016-03-31 06:59:34.411 091 16334.36 160.24 51061.80 88888.00 2016-03-31 06:59:34.911 091 16334.37 160.26 51061.75 88888.00 2016-03-31 06:59:35.411 091 16334.41 160.24 51061.73 88888.00 2016-03-31 06:59:35.911 091 16334.40 160.19 51061.78 88888.00 2016-03-31 06:59:36.411 091 16334.38 160.09 51061.79 88888.00 2016-03-31 06:59:36.911 091 16334.40 160.09 51061.84 88888.00 2016-03-31 06:59:37.411 091 16334.40 160.04 51061.81 88888.00 2016-03-31 06:59:37.911 091 16334.40 160.00 51061.76 88888.00 2016-03-31 06:59:38.411 091 16334.37 159.98 51061.72 88888.00 2016-03-31 06:59:38.911 091 16334.40 159.94 51061.76 88888.00 2016-03-31 06:59:39.411 091 16334.41 159.87 51061.79 88888.00 2016-03-31 06:59:39.911 091 16334.40 159.82 51061.76 88888.00 2016-03-31 06:59:40.411 091 16334.45 159.77 51061.75 88888.00 2016-03-31 06:59:40.911 091 16334.46 159.70 51061.73 88888.00 2016-03-31 06:59:41.411 091 16334.45 159.67 51061.70 88888.00 2016-03-31 06:59:41.911 091 16334.47 159.66 51061.67 88888.00 2016-03-31 06:59:42.411 091 16334.46 159.59 51061.73 88888.00 2016-03-31 06:59:42.911 091 16334.47 159.60 51061.77 88888.00 2016-03-31 06:59:43.411 091 16334.49 159.56 51061.71 88888.00 2016-03-31 06:59:43.911 091 16334.53 159.51 51061.69 88888.00 2016-03-31 06:59:44.411 091 16334.50 159.46 51061.68 88888.00 2016-03-31 06:59:44.911 091 16334.49 159.37 51061.67 88888.00 2016-03-31 06:59:45.411 091 16334.48 159.33 51061.69 88888.00 2016-03-31 06:59:45.911 091 16334.49 159.31 51061.67 88888.00 2016-03-31 06:59:46.411 091 16334.49 159.27 51061.66 88888.00 2016-03-31 06:59:46.911 091 16334.50 159.23 51061.69 88888.00 2016-03-31 06:59:47.411 091 16334.53 159.15 51061.72 88888.00 2016-03-31 06:59:47.911 091 16334.53 159.10 51061.64 88888.00 2016-03-31 06:59:48.411 091 16334.54 159.04 51061.63 88888.00 2016-03-31 06:59:48.911 091 16334.55 159.08 51061.60 88888.00 2016-03-31 06:59:49.411 091 16334.52 159.05 51061.57 88888.00 2016-03-31 06:59:49.911 091 16334.49 159.02 51061.56 88888.00 2016-03-31 06:59:50.411 091 16334.50 159.00 51061.51 88888.00 2016-03-31 06:59:50.911 091 16334.52 158.95 51061.51 88888.00 2016-03-31 06:59:51.411 091 16334.54 158.90 51061.49 88888.00 2016-03-31 06:59:51.911 091 16334.54 158.89 51061.44 88888.00 2016-03-31 06:59:52.411 091 16334.56 158.81 51061.42 88888.00 2016-03-31 06:59:52.911 091 16334.54 158.73 51061.47 88888.00 2016-03-31 06:59:53.411 091 16334.52 158.71 51061.51 88888.00 2016-03-31 06:59:53.911 091 16334.46 158.70 51061.56 88888.00 2016-03-31 06:59:54.412 091 16334.45 158.70 51061.53 88888.00 2016-03-31 06:59:54.912 091 16334.44 158.66 51061.61 88888.00 2016-03-31 06:59:55.412 091 16334.45 158.66 51061.67 88888.00 2016-03-31 06:59:55.912 091 16334.45 158.63 51061.61 88888.00 2016-03-31 06:59:56.412 091 16334.44 158.59 51061.53 88888.00 2016-03-31 06:59:56.912 091 16334.45 158.63 51061.49 88888.00 2016-03-31 06:59:57.412 091 16334.41 158.66 51061.54 88888.00 2016-03-31 06:59:57.912 091 16334.39 158.62 51061.53 88888.00 2016-03-31 06:59:58.412 091 16334.36 158.58 51061.53 88888.00 2016-03-31 06:59:58.912 091 16334.35 158.53 51061.51 88888.00 2016-03-31 06:59:59.412 091 16334.33 158.49 51061.48 88888.00 2016-03-31 06:59:59.912 091 16334.33 158.49 51061.47 88888.00 2016-03-31 07:00:00.412 091 16334.32 158.48 51061.44 88888.00 2016-03-31 07:00:00.912 091 16334.31 158.49 51061.43 88888.00 2016-03-31 07:00:01.412 091 16334.27 158.49 51061.48 88888.00 2016-03-31 07:00:01.912 091 16334.23 158.50 51061.49 88888.00 2016-03-31 07:00:02.412 091 16334.20 158.50 51061.54 88888.00 2016-03-31 07:00:02.912 091 16334.17 158.50 51061.58 88888.00 2016-03-31 07:00:03.412 091 16334.14 158.54 51061.61 88888.00 2016-03-31 07:00:03.912 091 16334.11 158.56 51061.58 88888.00 2016-03-31 07:00:04.412 091 16334.13 158.57 51061.57 88888.00 2016-03-31 07:00:04.912 091 16334.10 158.59 51061.58 88888.00 2016-03-31 07:00:05.412 091 16334.10 158.59 51061.53 88888.00 2016-03-31 07:00:05.912 091 16334.05 158.58 51061.56 88888.00 2016-03-31 07:00:06.412 091 16334.00 158.57 51061.57 88888.00 2016-03-31 07:00:06.912 091 16333.99 158.58 51061.51 88888.00 2016-03-31 07:00:07.412 091 16334.02 158.65 51061.47 88888.00 2016-03-31 07:00:07.912 091 16333.99 158.66 51061.48 88888.00 2016-03-31 07:00:08.412 091 16334.01 158.70 51061.49 88888.00 2016-03-31 07:00:08.912 091 16333.96 158.69 51061.49 88888.00 2016-03-31 07:00:09.412 091 16333.95 158.72 51061.53 88888.00 2016-03-31 07:00:09.912 091 16333.92 158.67 51061.54 88888.00 2016-03-31 07:00:10.412 091 16333.93 158.67 51061.57 88888.00 2016-03-31 07:00:10.912 091 16333.92 158.70 51061.61 88888.00 2016-03-31 07:00:11.412 091 16333.89 158.74 51061.64 88888.00 2016-03-31 07:00:11.912 091 16333.88 158.76 51061.64 88888.00 2016-03-31 07:00:12.412 091 16333.86 158.79 51061.61 88888.00 2016-03-31 07:00:12.912 091 16333.89 158.79 51061.59 88888.00 2016-03-31 07:00:13.412 091 16333.88 158.74 51061.59 88888.00 2016-03-31 07:00:13.912 091 16333.86 158.78 51061.62 88888.00 2016-03-31 07:00:14.412 091 16333.87 158.83 51061.64 88888.00 2016-03-31 07:00:14.912 091 16333.86 158.85 51061.67 88888.00 2016-03-31 07:00:15.412 091 16333.89 158.83 51061.63 88888.00 2016-03-31 07:00:15.912 091 16333.92 158.89 51061.64 88888.00 2016-03-31 07:00:16.412 091 16333.94 158.85 51061.61 88888.00 2016-03-31 07:00:16.912 091 16333.95 158.82 51061.62 88888.00 2016-03-31 07:00:17.412 091 16333.97 158.81 51061.61 88888.00 2016-03-31 07:00:17.912 091 16333.96 158.88 51061.53 88888.00 2016-03-31 07:00:18.412 091 16333.95 158.91 51061.59 88888.00 2016-03-31 07:00:18.912 091 16333.94 158.90 51061.59 88888.00 2016-03-31 07:00:19.412 091 16333.94 158.89 51061.58 88888.00 2016-03-31 07:00:19.912 091 16333.91 158.87 51061.56 88888.00 2016-03-31 07:00:20.412 091 16333.91 158.89 51061.56 88888.00 2016-03-31 07:00:20.912 091 16333.96 158.92 51061.60 88888.00 2016-03-31 07:00:21.412 091 16333.94 158.96 51061.61 88888.00 2016-03-31 07:00:21.912 091 16333.92 158.92 51061.58 88888.00 2016-03-31 07:00:22.412 091 16333.94 158.96 51061.59 88888.00 2016-03-31 07:00:22.912 091 16333.94 158.91 51061.56 88888.00 2016-03-31 07:00:23.412 091 16333.94 158.91 51061.57 88888.00 2016-03-31 07:00:23.912 091 16333.97 158.96 51061.59 88888.00 2016-03-31 07:00:24.412 091 16334.00 158.96 51061.60 88888.00 2016-03-31 07:00:24.912 091 16334.00 158.93 51061.68 88888.00 2016-03-31 07:00:25.413 091 16334.01 158.91 51061.71 88888.00 2016-03-31 07:00:25.913 091 16334.01 158.91 51061.68 88888.00 2016-03-31 07:00:26.413 091 16334.02 158.85 51061.68 88888.00 2016-03-31 07:00:26.913 091 16334.02 158.83 51061.72 88888.00 2016-03-31 07:00:27.413 091 16334.08 158.80 51061.75 88888.00 2016-03-31 07:00:27.913 091 16334.08 158.80 51061.72 88888.00 2016-03-31 07:00:28.413 091 16334.06 158.83 51061.71 88888.00 2016-03-31 07:00:28.913 091 16334.06 158.83 51061.64 88888.00 2016-03-31 07:00:29.413 091 16334.10 158.80 51061.58 88888.00 2016-03-31 07:00:29.913 091 16334.09 158.74 51061.56 88888.00 2016-03-31 07:00:30.413 091 16334.05 158.74 51061.57 88888.00 2016-03-31 07:00:30.913 091 16334.04 158.74 51061.58 88888.00 2016-03-31 07:00:31.413 091 16334.05 158.79 51061.58 88888.00 2016-03-31 07:00:31.913 091 16334.03 158.76 51061.54 88888.00 2016-03-31 07:00:32.413 091 16334.04 158.79 51061.54 88888.00 2016-03-31 07:00:32.913 091 16334.04 158.75 51061.60 88888.00 2016-03-31 07:00:33.413 091 16334.00 158.74 51061.56 88888.00 2016-03-31 07:00:33.913 091 16333.94 158.79 51061.53 88888.00 2016-03-31 07:00:34.413 091 16333.93 158.80 51061.54 88888.00 2016-03-31 07:00:34.913 091 16333.93 158.79 51061.54 88888.00 2016-03-31 07:00:35.413 091 16333.95 158.78 51061.56 88888.00 2016-03-31 07:00:35.913 091 16333.92 158.74 51061.50 88888.00 2016-03-31 07:00:36.413 091 16333.92 158.76 51061.49 88888.00 2016-03-31 07:00:36.913 091 16333.89 158.75 51061.54 88888.00 2016-03-31 07:00:37.413 091 16333.84 158.74 51061.58 88888.00 2016-03-31 07:00:37.913 091 16333.83 158.75 51061.58 88888.00 2016-03-31 07:00:38.413 091 16333.84 158.73 51061.52 88888.00 2016-03-31 07:00:38.913 091 16333.80 158.70 51061.51 88888.00 2016-03-31 07:00:39.413 091 16333.79 158.65 51061.51 88888.00 2016-03-31 07:00:39.913 091 16333.76 158.61 51061.49 88888.00 2016-03-31 07:00:40.413 091 16333.75 158.61 51061.49 88888.00 2016-03-31 07:00:40.913 091 16333.74 158.64 51061.57 88888.00 2016-03-31 07:00:41.413 091 16333.74 158.70 51061.58 88888.00 2016-03-31 07:00:41.913 091 16333.73 158.67 51061.54 88888.00 2016-03-31 07:00:42.413 091 16333.70 158.63 51061.52 88888.00 2016-03-31 07:00:42.913 091 16333.67 158.62 51061.50 88888.00 2016-03-31 07:00:43.413 091 16333.64 158.61 51061.56 88888.00 2016-03-31 07:00:43.913 091 16333.59 158.58 51061.54 88888.00 2016-03-31 07:00:44.413 091 16333.56 158.59 51061.53 88888.00 2016-03-31 07:00:44.913 091 16333.52 158.61 51061.53 88888.00 2016-03-31 07:00:45.413 091 16333.49 158.59 51061.54 88888.00 2016-03-31 07:00:45.913 091 16333.51 158.62 51061.50 88888.00 2016-03-31 07:00:46.413 091 16333.47 158.61 51061.51 88888.00 2016-03-31 07:00:46.913 091 16333.44 158.59 51061.45 88888.00 2016-03-31 07:00:47.413 091 16333.40 158.62 51061.41 88888.00 2016-03-31 07:00:47.913 091 16333.38 158.58 51061.44 88888.00 2016-03-31 07:00:48.413 091 16333.33 158.54 51061.48 88888.00 2016-03-31 07:00:48.913 091 16333.34 158.52 51061.44 88888.00 2016-03-31 07:00:49.413 091 16333.33 158.55 51061.43 88888.00 2016-03-31 07:00:49.913 091 16333.27 158.57 51061.45 88888.00 2016-03-31 07:00:50.413 091 16333.25 158.61 51061.47 88888.00 2016-03-31 07:00:50.913 091 16333.23 158.62 51061.52 88888.00 2016-03-31 07:00:51.413 091 16333.23 158.66 51061.49 88888.00 2016-03-31 07:00:51.913 091 16333.23 158.64 51061.47 88888.00 2016-03-31 07:00:52.413 091 16333.24 158.65 51061.48 88888.00 2016-03-31 07:00:52.913 091 16333.22 158.64 51061.50 88888.00 2016-03-31 07:00:53.413 091 16333.18 158.66 51061.54 88888.00 2016-03-31 07:00:53.913 091 16333.15 158.70 51061.54 88888.00 2016-03-31 07:00:54.404 091 16333.12 158.71 51061.50 88888.00 2016-03-31 07:00:54.904 091 16333.07 158.70 51061.41 88888.00 2016-03-31 07:00:55.404 091 16333.04 158.66 51061.41 88888.00 2016-03-31 07:00:55.904 091 16332.99 158.65 51061.47 88888.00 2016-03-31 07:00:56.404 091 16332.97 158.66 51061.48 88888.00 2016-03-31 07:00:56.904 091 16332.97 158.66 51061.43 88888.00 2016-03-31 07:00:57.404 091 16332.97 158.69 51061.43 88888.00 2016-03-31 07:00:57.904 091 16332.94 158.75 51061.48 88888.00 2016-03-31 07:00:58.404 091 16332.99 158.74 51061.49 88888.00 2016-03-31 07:00:58.904 091 16332.97 158.76 51061.44 88888.00 2016-03-31 07:00:59.404 091 16332.92 158.81 51061.34 88888.00 2016-03-31 07:00:59.904 091 16332.91 158.78 51061.36 88888.00 2016-03-31 07:01:00.404 091 16332.89 158.74 51061.44 88888.00 2016-03-31 07:01:00.904 091 16332.85 158.73 51061.49 88888.00 2016-03-31 07:01:01.404 091 16332.80 158.81 51061.47 88888.00 2016-03-31 07:01:01.904 091 16332.79 158.83 51061.42 88888.00 2016-03-31 07:01:02.404 091 16332.82 158.83 51061.48 88888.00 2016-03-31 07:01:02.904 091 16332.76 158.79 51061.49 88888.00 2016-03-31 07:01:03.404 091 16332.71 158.75 51061.45 88888.00 2016-03-31 07:01:03.904 091 16332.72 158.76 51061.43 88888.00 2016-03-31 07:01:04.404 091 16332.71 158.83 51061.40 88888.00 2016-03-31 07:01:04.904 091 16332.72 158.89 51061.41 88888.00 2016-03-31 07:01:05.404 091 16332.70 158.85 51061.38 88888.00 2016-03-31 07:01:05.904 091 16332.67 158.82 51061.38 88888.00 2016-03-31 07:01:06.404 091 16332.70 158.76 51061.38 88888.00 2016-03-31 07:01:06.904 091 16332.69 158.70 51061.48 88888.00 2016-03-31 07:01:07.404 091 16332.73 158.72 51061.47 88888.00 2016-03-31 07:01:07.904 091 16332.72 158.74 51061.41 88888.00 2016-03-31 07:01:08.404 091 16332.73 158.75 51061.40 88888.00 2016-03-31 07:01:08.904 091 16332.73 158.73 51061.42 88888.00 2016-03-31 07:01:09.404 091 16332.70 158.69 51061.49 88888.00 2016-03-31 07:01:09.904 091 16332.67 158.69 51061.50 88888.00 2016-03-31 07:01:10.404 091 16332.69 158.72 51061.53 88888.00 2016-03-31 07:01:10.904 091 16332.69 158.78 51061.54 88888.00 2016-03-31 07:01:11.404 091 16332.71 158.74 51061.49 88888.00 2016-03-31 07:01:11.904 091 16332.72 158.72 51061.49 88888.00 2016-03-31 07:01:12.404 091 16332.74 158.73 51061.51 88888.00 2016-03-31 07:01:12.904 091 16332.76 158.69 51061.50 88888.00 2016-03-31 07:01:13.404 091 16332.74 158.69 51061.47 88888.00 2016-03-31 07:01:13.904 091 16332.72 158.67 51061.42 88888.00 2016-03-31 07:01:14.404 091 16332.69 158.67 51061.39 88888.00 2016-03-31 07:01:14.904 091 16332.70 158.62 51061.39 88888.00 2016-03-31 07:01:15.404 091 16332.74 158.57 51061.35 88888.00 2016-03-31 07:01:15.904 091 16332.76 158.56 51061.34 88888.00 2016-03-31 07:01:16.404 091 16332.77 158.56 51061.35 88888.00 2016-03-31 07:01:16.904 091 16332.78 158.52 51061.35 88888.00 2016-03-31 07:01:17.404 091 16332.80 158.47 51061.34 88888.00 2016-03-31 07:01:17.904 091 16332.81 158.41 51061.35 88888.00 2016-03-31 07:01:18.404 091 16332.80 158.35 51061.31 88888.00 2016-03-31 07:01:18.904 091 16332.81 158.38 51061.38 88888.00 2016-03-31 07:01:19.404 091 16332.81 158.37 51061.41 88888.00 2016-03-31 07:01:19.904 091 16332.81 158.32 51061.33 88888.00 2016-03-31 07:01:20.404 091 16332.78 158.26 51061.33 88888.00 2016-03-31 07:01:20.904 091 16332.80 158.18 51061.32 88888.00 2016-03-31 07:01:21.404 091 16332.80 158.15 51061.34 88888.00 2016-03-31 07:01:21.904 091 16332.83 158.15 51061.35 88888.00 2016-03-31 07:01:22.404 091 16332.83 158.09 51061.33 88888.00 2016-03-31 07:01:22.904 091 16332.85 158.05 51061.33 88888.00 2016-03-31 07:01:23.404 091 16332.89 158.04 51061.39 88888.00 2016-03-31 07:01:23.904 091 16332.89 158.09 51061.39 88888.00 2016-03-31 07:01:24.405 091 16332.92 158.06 51061.34 88888.00 2016-03-31 07:01:24.905 091 16332.90 158.01 51061.31 88888.00 2016-03-31 07:01:25.405 091 16332.90 157.97 51061.31 88888.00 2016-03-31 07:01:25.905 091 16332.97 157.95 51061.34 88888.00 2016-03-31 07:01:26.405 091 16332.97 157.89 51061.34 88888.00 2016-03-31 07:01:26.905 091 16332.94 157.85 51061.36 88888.00 2016-03-31 07:01:27.405 091 16332.96 157.85 51061.36 88888.00 2016-03-31 07:01:27.905 091 16332.99 157.87 51061.38 88888.00 2016-03-31 07:01:28.405 091 16332.96 157.88 51061.36 88888.00 2016-03-31 07:01:28.905 091 16332.97 157.86 51061.35 88888.00 2016-03-31 07:01:29.405 091 16332.92 157.79 51061.41 88888.00 2016-03-31 07:01:29.905 091 16332.90 157.77 51061.39 88888.00 2016-03-31 07:01:30.405 091 16332.91 157.79 51061.34 88888.00 2016-03-31 07:01:30.905 091 16332.90 157.76 51061.30 88888.00 2016-03-31 07:01:31.405 091 16332.90 157.74 51061.31 88888.00 2016-03-31 07:01:31.905 091 16332.92 157.77 51061.31 88888.00 2016-03-31 07:01:32.405 091 16332.90 157.82 51061.31 88888.00 2016-03-31 07:01:32.905 091 16332.89 157.78 51061.31 88888.00 2016-03-31 07:01:33.405 091 16332.87 157.77 51061.38 88888.00 2016-03-31 07:01:33.905 091 16332.89 157.74 51061.41 88888.00 2016-03-31 07:01:34.405 091 16332.88 157.76 51061.38 88888.00 2016-03-31 07:01:34.905 091 16332.92 157.76 51061.30 88888.00 2016-03-31 07:01:35.405 091 16332.92 157.70 51061.33 88888.00 2016-03-31 07:01:35.905 091 16332.95 157.65 51061.33 88888.00 2016-03-31 07:01:36.405 091 16332.92 157.68 51061.32 88888.00 2016-03-31 07:01:36.905 091 16332.91 157.68 51061.31 88888.00 2016-03-31 07:01:37.405 091 16332.85 157.67 51061.31 88888.00 2016-03-31 07:01:37.905 091 16332.85 157.62 51061.31 88888.00 2016-03-31 07:01:38.405 091 16332.85 157.66 51061.31 88888.00 2016-03-31 07:01:38.905 091 16332.86 157.66 51061.34 88888.00 2016-03-31 07:01:39.405 091 16332.87 157.65 51061.34 88888.00 2016-03-31 07:01:39.905 091 16332.83 157.66 51061.34 88888.00 2016-03-31 07:01:40.405 091 16332.82 157.68 51061.35 88888.00 2016-03-31 07:01:40.905 091 16332.87 157.66 51061.35 88888.00 2016-03-31 07:01:41.405 091 16332.88 157.61 51061.36 88888.00 2016-03-31 07:01:41.905 091 16332.85 157.59 51061.35 88888.00 2016-03-31 07:01:42.405 091 16332.88 157.60 51061.30 88888.00 2016-03-31 07:01:42.905 091 16332.91 157.60 51061.23 88888.00 2016-03-31 07:01:43.405 091 16332.89 157.54 51061.25 88888.00 2016-03-31 07:01:43.905 091 16332.86 157.51 51061.26 88888.00 2016-03-31 07:01:44.405 091 16332.82 157.54 51061.24 88888.00 2016-03-31 07:01:44.905 091 16332.80 157.52 51061.22 88888.00 2016-03-31 07:01:45.405 091 16332.79 157.50 51061.20 88888.00 2016-03-31 07:01:45.905 091 16332.79 157.48 51061.25 88888.00 2016-03-31 07:01:46.405 091 16332.81 157.48 51061.23 88888.00 2016-03-31 07:01:46.905 091 16332.80 157.48 51061.21 88888.00 2016-03-31 07:01:47.405 091 16332.81 157.52 51061.22 88888.00 2016-03-31 07:01:47.905 091 16332.85 157.53 51061.21 88888.00 2016-03-31 07:01:48.405 091 16332.86 157.50 51061.17 88888.00 2016-03-31 07:01:48.905 091 16332.81 157.48 51061.21 88888.00 2016-03-31 07:01:49.405 091 16332.81 157.47 51061.23 88888.00 2016-03-31 07:01:49.905 091 16332.82 157.48 51061.27 88888.00 2016-03-31 07:01:50.405 091 16332.80 157.52 51061.27 88888.00 2016-03-31 07:01:50.905 091 16332.82 157.51 51061.25 88888.00 2016-03-31 07:01:51.405 091 16332.78 157.45 51061.22 88888.00 2016-03-31 07:01:51.905 091 16332.76 157.42 51061.20 88888.00 2016-03-31 07:01:52.405 091 16332.76 157.45 51061.26 88888.00 2016-03-31 07:01:52.905 091 16332.74 157.48 51061.32 88888.00 2016-03-31 07:01:53.405 091 16332.73 157.43 51061.33 88888.00 2016-03-31 07:01:53.905 091 16332.78 157.42 51061.31 88888.00 2016-03-31 07:01:54.405 091 16332.78 157.45 51061.22 88888.00 2016-03-31 07:01:54.905 091 16332.77 157.42 51061.22 88888.00 2016-03-31 07:01:55.405 091 16332.74 157.40 51061.27 88888.00 2016-03-31 07:01:55.905 091 16332.73 157.43 51061.35 88888.00 2016-03-31 07:01:56.405 091 16332.71 157.43 51061.35 88888.00 2016-03-31 07:01:56.905 091 16332.69 157.42 51061.34 88888.00 2016-03-31 07:01:57.405 091 16332.69 157.42 51061.36 88888.00 2016-03-31 07:01:57.905 091 16332.64 157.42 51061.35 88888.00 2016-03-31 07:01:58.405 091 16332.64 157.37 51061.38 88888.00 2016-03-31 07:01:58.905 091 16332.69 157.39 51061.40 88888.00 2016-03-31 07:01:59.406 091 16332.71 157.41 51061.40 88888.00 2016-03-31 07:01:59.906 091 16332.69 157.40 51061.35 88888.00 2016-03-31 07:02:00.406 091 16332.65 157.39 51061.32 88888.00 2016-03-31 07:02:00.906 091 16332.62 157.40 51061.34 88888.00 2016-03-31 07:02:01.406 091 16332.61 157.41 51061.35 88888.00 2016-03-31 07:02:01.906 091 16332.55 157.39 51061.39 88888.00 2016-03-31 07:02:02.406 091 16332.54 157.39 51061.40 88888.00 2016-03-31 07:02:02.906 091 16332.53 157.42 51061.40 88888.00 2016-03-31 07:02:03.406 091 16332.54 157.47 51061.43 88888.00 2016-03-31 07:02:03.906 091 16332.53 157.45 51061.40 88888.00 2016-03-31 07:02:04.406 091 16332.48 157.45 51061.31 88888.00 2016-03-31 07:02:04.906 091 16332.52 157.44 51061.30 88888.00 2016-03-31 07:02:05.406 091 16332.53 157.48 51061.35 88888.00 2016-03-31 07:02:05.906 091 16332.51 157.48 51061.43 88888.00 2016-03-31 07:02:06.406 091 16332.44 157.45 51061.49 88888.00 2016-03-31 07:02:06.906 091 16332.45 157.47 51061.45 88888.00 2016-03-31 07:02:07.406 091 16332.44 157.52 51061.35 88888.00 2016-03-31 07:02:07.906 091 16332.43 157.57 51061.32 88888.00 2016-03-31 07:02:08.406 091 16332.36 157.56 51061.33 88888.00 2016-03-31 07:02:08.906 091 16332.33 157.58 51061.41 88888.00 2016-03-31 07:02:09.406 091 16332.35 157.57 51061.45 88888.00 2016-03-31 07:02:09.906 091 16332.36 157.57 51061.40 88888.00 2016-03-31 07:02:10.406 091 16332.35 157.60 51061.36 88888.00 2016-03-31 07:02:10.906 091 16332.35 157.67 51061.34 88888.00 2016-03-31 07:02:11.406 091 16332.33 157.69 51061.35 88888.00 2016-03-31 07:02:11.906 091 16332.24 157.66 51061.29 88888.00 2016-03-31 07:02:12.406 091 16332.20 157.66 51061.29 88888.00 2016-03-31 07:02:12.906 091 16332.17 157.69 51061.33 88888.00 2016-03-31 07:02:13.406 091 16332.14 157.66 51061.31 88888.00 2016-03-31 07:02:13.906 091 16332.15 157.68 51061.32 88888.00 2016-03-31 07:02:14.406 091 16332.15 157.66 51061.39 88888.00 2016-03-31 07:02:14.906 091 16332.09 157.67 51061.41 88888.00 2016-03-31 07:02:15.406 091 16332.09 157.62 51061.36 88888.00 2016-03-31 07:02:15.906 091 16332.09 157.62 51061.35 88888.00 2016-03-31 07:02:16.406 091 16332.03 157.63 51061.34 88888.00 2016-03-31 07:02:16.906 091 16332.02 157.67 51061.36 88888.00 2016-03-31 07:02:17.406 091 16332.00 157.70 51061.36 88888.00 2016-03-31 07:02:17.906 091 16331.95 157.75 51061.38 88888.00 2016-03-31 07:02:18.406 091 16331.91 157.78 51061.38 88888.00 2016-03-31 07:02:18.906 091 16331.89 157.77 51061.26 88888.00 2016-03-31 07:02:19.406 091 16331.92 157.78 51061.26 88888.00 2016-03-31 07:02:19.906 091 16331.89 157.78 51061.30 88888.00 2016-03-31 07:02:20.406 091 16331.86 157.80 51061.33 88888.00 2016-03-31 07:02:20.906 091 16331.85 157.77 51061.38 88888.00 2016-03-31 07:02:21.406 091 16331.83 157.72 51061.33 88888.00 2016-03-31 07:02:21.906 091 16331.83 157.78 51061.32 88888.00 2016-03-31 07:02:22.406 091 16331.86 157.77 51061.33 88888.00 2016-03-31 07:02:22.906 091 16331.85 157.72 51061.31 88888.00 2016-03-31 07:02:23.406 091 16331.81 157.74 51061.32 88888.00 2016-03-31 07:02:23.906 091 16331.82 157.75 51061.32 88888.00 2016-03-31 07:02:24.406 091 16331.79 157.68 51061.31 88888.00 2016-03-31 07:02:24.906 091 16331.76 157.63 51061.33 88888.00 2016-03-31 07:02:25.406 091 16331.76 157.59 51061.33 88888.00 2016-03-31 07:02:25.906 091 16331.76 157.53 51061.30 88888.00 2016-03-31 07:02:26.406 091 16331.77 157.57 51061.35 88888.00 2016-03-31 07:02:26.906 091 16331.79 157.58 51061.34 88888.00 2016-03-31 07:02:27.406 091 16331.80 157.54 51061.34 88888.00 2016-03-31 07:02:27.906 091 16331.80 157.53 51061.33 88888.00 2016-03-31 07:02:28.406 091 16331.77 157.51 51061.29 88888.00 2016-03-31 07:02:28.906 091 16331.82 157.48 51061.31 88888.00 2016-03-31 07:02:29.407 091 16331.80 157.41 51061.27 88888.00 2016-03-31 07:02:29.907 091 16331.76 157.36 51061.24 88888.00 2016-03-31 07:02:30.407 091 16331.74 157.32 51061.25 88888.00 2016-03-31 07:02:30.907 091 16331.77 157.34 51061.24 88888.00 2016-03-31 07:02:31.407 091 16331.77 157.42 51061.21 88888.00 2016-03-31 07:02:31.907 091 16331.80 157.41 51061.23 88888.00 2016-03-31 07:02:32.407 091 16331.77 157.28 51061.23 88888.00 2016-03-31 07:02:32.907 091 16331.76 157.21 51061.21 88888.00 2016-03-31 07:02:33.407 091 16331.76 157.17 51061.26 88888.00 2016-03-31 07:02:33.907 091 16331.81 157.16 51061.26 88888.00 2016-03-31 07:02:34.407 091 16331.80 157.15 51061.23 88888.00 2016-03-31 07:02:34.907 091 16331.79 157.07 51061.20 88888.00 2016-03-31 07:02:35.407 091 16331.81 157.09 51061.21 88888.00 2016-03-31 07:02:35.907 091 16331.83 157.09 51061.22 88888.00 2016-03-31 07:02:36.407 091 16331.85 157.13 51061.22 88888.00 2016-03-31 07:02:36.907 091 16331.84 157.05 51061.23 88888.00 2016-03-31 07:02:37.407 091 16331.81 157.00 51061.22 88888.00 2016-03-31 07:02:37.907 091 16331.81 156.96 51061.21 88888.00 2016-03-31 07:02:38.407 091 16331.80 156.91 51061.23 88888.00 2016-03-31 07:02:38.907 091 16331.81 156.87 51061.21 88888.00 2016-03-31 07:02:39.407 091 16331.80 156.83 51061.18 88888.00 2016-03-31 07:02:39.907 091 16331.80 156.81 51061.18 88888.00 2016-03-31 07:02:40.407 091 16331.82 156.76 51061.18 88888.00 2016-03-31 07:02:40.907 091 16331.81 156.76 51061.18 88888.00 2016-03-31 07:02:41.407 091 16331.86 156.79 51061.17 88888.00 2016-03-31 07:02:41.907 091 16331.88 156.79 51061.17 88888.00 2016-03-31 07:02:42.407 091 16331.84 156.71 51061.15 88888.00 2016-03-31 07:02:42.907 091 16331.81 156.66 51061.14 88888.00 2016-03-31 07:02:43.407 091 16331.76 156.64 51061.14 88888.00 2016-03-31 07:02:43.907 091 16331.79 156.65 51061.15 88888.00 2016-03-31 07:02:44.407 091 16331.80 156.61 51061.18 88888.00 2016-03-31 07:02:44.907 091 16331.81 156.57 51061.22 88888.00 2016-03-31 07:02:45.407 091 16331.82 156.57 51061.24 88888.00 2016-03-31 07:02:45.907 091 16331.79 156.60 51061.17 88888.00 2016-03-31 07:02:46.407 091 16331.77 156.58 51061.24 88888.00 2016-03-31 07:02:46.907 091 16331.76 156.55 51061.24 88888.00 2016-03-31 07:02:47.407 091 16331.77 156.52 51061.22 88888.00 2016-03-31 07:02:47.907 091 16331.77 156.47 51061.20 88888.00 2016-03-31 07:02:48.407 091 16331.75 156.45 51061.21 88888.00 2016-03-31 07:02:48.907 091 16331.79 156.48 51061.24 88888.00 2016-03-31 07:02:49.407 091 16331.80 156.52 51061.23 88888.00 2016-03-31 07:02:49.907 091 16331.75 156.49 51061.22 88888.00 2016-03-31 07:02:50.407 091 16331.72 156.47 51061.22 88888.00 2016-03-31 07:02:50.907 091 16331.71 156.44 51061.22 88888.00 2016-03-31 07:02:51.407 091 16331.71 156.45 51061.23 88888.00 2016-03-31 07:02:51.907 091 16331.73 156.47 51061.21 88888.00 2016-03-31 07:02:52.407 091 16331.75 156.50 51061.15 88888.00 2016-03-31 07:02:52.907 091 16331.75 156.56 51061.17 88888.00 2016-03-31 07:02:53.407 091 16331.70 156.58 51061.17 88888.00 2016-03-31 07:02:53.907 091 16331.70 156.57 51061.16 88888.00 2016-03-31 07:02:54.407 091 16331.70 156.57 51061.18 88888.00 2016-03-31 07:02:54.907 091 16331.68 156.60 51061.23 88888.00 2016-03-31 07:02:55.407 091 16331.65 156.61 51061.24 88888.00 2016-03-31 07:02:55.907 091 16331.63 156.65 51061.21 88888.00 2016-03-31 07:02:56.407 091 16331.64 156.71 51061.22 88888.00 2016-03-31 07:02:56.907 091 16331.60 156.69 51061.26 88888.00 2016-03-31 07:02:57.407 091 16331.57 156.70 51061.26 88888.00 2016-03-31 07:02:57.907 091 16331.55 156.72 51061.22 88888.00 2016-03-31 07:02:58.407 091 16331.48 156.73 51061.25 88888.00 2016-03-31 07:02:58.907 091 16331.47 156.69 51061.22 88888.00 2016-03-31 07:02:59.408 091 16331.47 156.71 51061.21 88888.00 2016-03-31 07:02:59.908 091 16331.46 156.76 51061.21 88888.00 2016-03-31 07:03:00.408 091 16331.42 156.75 51061.25 88888.00 2016-03-31 07:03:00.908 091 16331.40 156.78 51061.25 88888.00 2016-03-31 07:03:01.408 091 16331.42 156.76 51061.22 88888.00 2016-03-31 07:03:01.908 091 16331.42 156.80 51061.26 88888.00 2016-03-31 07:03:02.408 091 16331.37 156.81 51061.27 88888.00 2016-03-31 07:03:02.908 091 16331.35 156.82 51061.27 88888.00 2016-03-31 07:03:03.408 091 16331.31 156.82 51061.23 88888.00 2016-03-31 07:03:03.908 091 16331.29 156.83 51061.25 88888.00 2016-03-31 07:03:04.408 091 16331.30 156.87 51061.23 88888.00 2016-03-31 07:03:04.908 091 16331.29 156.89 51061.24 88888.00 2016-03-31 07:03:05.408 091 16331.29 156.95 51061.22 88888.00 2016-03-31 07:03:05.908 091 16331.29 156.95 51061.24 88888.00 2016-03-31 07:03:06.408 091 16331.27 157.01 51061.24 88888.00 2016-03-31 07:03:06.908 091 16331.28 156.99 51061.23 88888.00 2016-03-31 07:03:07.408 091 16331.28 156.98 51061.29 88888.00 2016-03-31 07:03:07.908 091 16331.27 157.01 51061.31 88888.00 2016-03-31 07:03:08.408 091 16331.28 157.06 51061.31 88888.00 2016-03-31 07:03:08.908 091 16331.26 157.06 51061.29 88888.00 2016-03-31 07:03:09.408 091 16331.24 157.08 51061.24 88888.00 2016-03-31 07:03:09.908 091 16331.24 157.08 51061.30 88888.00 2016-03-31 07:03:10.408 091 16331.26 157.09 51061.31 88888.00 2016-03-31 07:03:10.908 091 16331.29 157.14 51061.33 88888.00 2016-03-31 07:03:11.408 091 16331.30 157.11 51061.32 88888.00 2016-03-31 07:03:11.908 091 16331.26 157.14 51061.34 88888.00 2016-03-31 07:03:12.408 091 16331.26 157.19 51061.39 88888.00 2016-03-31 07:03:12.908 091 16331.24 157.19 51061.42 88888.00 2016-03-31 07:03:13.408 091 16331.22 157.22 51061.35 88888.00 2016-03-31 07:03:13.908 091 16331.19 157.21 51061.34 88888.00 2016-03-31 07:03:14.408 091 16331.20 157.19 51061.31 88888.00 2016-03-31 07:03:14.908 091 16331.20 157.18 51061.36 88888.00 2016-03-31 07:03:15.408 091 16331.15 157.21 51061.38 88888.00 2016-03-31 07:03:15.908 091 16331.14 157.24 51061.34 88888.00 2016-03-31 07:03:16.408 091 16331.18 157.24 51061.36 88888.00 2016-03-31 07:03:16.908 091 16331.19 157.22 51061.33 88888.00 2016-03-31 07:03:17.408 091 16331.21 157.19 51061.30 88888.00 2016-03-31 07:03:17.908 091 16331.21 157.21 51061.34 88888.00 2016-03-31 07:03:18.408 091 16331.20 157.18 51061.35 88888.00 2016-03-31 07:03:18.908 091 16331.19 157.21 51061.34 88888.00 2016-03-31 07:03:19.408 091 16331.15 157.22 51061.38 88888.00 2016-03-31 07:03:19.908 091 16331.18 157.14 51061.38 88888.00 2016-03-31 07:03:20.408 091 16331.21 157.10 51061.32 88888.00 2016-03-31 07:03:20.908 091 16331.21 157.10 51061.29 88888.00 2016-03-31 07:03:21.408 091 16331.20 157.16 51061.31 88888.00 2016-03-31 07:03:21.908 091 16331.21 157.17 51061.35 88888.00 2016-03-31 07:03:22.408 091 16331.23 157.18 51061.41 88888.00 2016-03-31 07:03:22.908 091 16331.24 157.21 51061.36 88888.00 2016-03-31 07:03:23.408 091 16331.23 157.18 51061.35 88888.00 2016-03-31 07:03:23.908 091 16331.23 157.11 51061.38 88888.00 2016-03-31 07:03:24.408 091 16331.27 157.06 51061.40 88888.00 2016-03-31 07:03:24.908 091 16331.22 156.99 51061.44 88888.00 2016-03-31 07:03:25.408 091 16331.21 156.96 51061.43 88888.00 2016-03-31 07:03:25.908 091 16331.21 156.98 51061.39 88888.00 2016-03-31 07:03:26.408 091 16331.20 156.99 51061.42 88888.00 2016-03-31 07:03:26.908 091 16331.20 156.99 51061.42 88888.00 2016-03-31 07:03:27.408 091 16331.18 157.00 51061.39 88888.00 2016-03-31 07:03:27.908 091 16331.20 157.04 51061.43 88888.00 2016-03-31 07:03:28.408 091 16331.19 157.05 51061.44 88888.00 2016-03-31 07:03:28.908 091 16331.12 156.97 51061.42 88888.00 2016-03-31 07:03:29.409 091 16331.14 156.93 51061.39 88888.00 2016-03-31 07:03:29.909 091 16331.13 156.90 51061.40 88888.00 2016-03-31 07:03:30.409 091 16331.12 156.90 51061.36 88888.00 2016-03-31 07:03:30.909 091 16331.17 156.89 51061.36 88888.00 2016-03-31 07:03:31.409 091 16331.18 156.88 51061.33 88888.00 2016-03-31 07:03:31.909 091 16331.17 156.81 51061.30 88888.00 2016-03-31 07:03:32.409 091 16331.15 156.80 51061.29 88888.00 2016-03-31 07:03:32.909 091 16331.13 156.73 51061.29 88888.00 2016-03-31 07:03:33.409 091 16331.11 156.69 51061.34 88888.00 2016-03-31 07:03:33.909 091 16331.13 156.62 51061.30 88888.00 2016-03-31 07:03:34.409 091 16331.20 156.61 51061.32 88888.00 2016-03-31 07:03:34.909 091 16331.22 156.60 51061.25 88888.00 2016-03-31 07:03:35.409 091 16331.22 156.61 51061.23 88888.00 2016-03-31 07:03:35.909 091 16331.21 156.56 51061.21 88888.00 2016-03-31 07:03:36.409 091 16331.20 156.54 51061.25 88888.00 2016-03-31 07:03:36.909 091 16331.22 156.55 51061.24 88888.00 2016-03-31 07:03:37.409 091 16331.23 156.54 51061.27 88888.00 2016-03-31 07:03:37.909 091 16331.23 156.47 51061.24 88888.00 2016-03-31 07:03:38.409 091 16331.27 156.45 51061.26 88888.00 2016-03-31 07:03:38.909 091 16331.28 156.47 51061.18 88888.00 2016-03-31 07:03:39.409 091 16331.27 156.46 51061.16 88888.00 2016-03-31 07:03:39.909 091 16331.23 156.45 51061.21 88888.00 2016-03-31 07:03:40.409 091 16331.24 156.41 51061.24 88888.00 2016-03-31 07:03:40.909 091 16331.29 156.39 51061.30 88888.00 2016-03-31 07:03:41.409 091 16331.26 156.34 51061.32 88888.00 2016-03-31 07:03:41.909 091 16331.26 156.27 51061.31 88888.00 2016-03-31 07:03:42.409 091 16331.29 156.30 51061.32 88888.00 2016-03-31 07:03:42.909 091 16331.31 156.28 51061.31 88888.00 2016-03-31 07:03:43.409 091 16331.31 156.27 51061.26 88888.00 2016-03-31 07:03:43.909 091 16331.31 156.24 51061.26 88888.00 2016-03-31 07:03:44.409 091 16331.35 156.19 51061.27 88888.00 2016-03-31 07:03:44.909 091 16331.32 156.17 51061.29 88888.00 2016-03-31 07:03:45.409 091 16331.36 156.15 51061.31 88888.00 2016-03-31 07:03:45.909 091 16331.38 156.11 51061.33 88888.00 2016-03-31 07:03:46.409 091 16331.37 156.10 51061.25 88888.00 2016-03-31 07:03:46.909 091 16331.38 156.12 51061.21 88888.00 2016-03-31 07:03:47.409 091 16331.42 156.14 51061.23 88888.00 2016-03-31 07:03:47.909 091 16331.39 156.04 51061.22 88888.00 2016-03-31 07:03:48.409 091 16331.38 156.01 51061.22 88888.00 2016-03-31 07:03:48.909 091 16331.39 156.02 51061.24 88888.00 2016-03-31 07:03:49.409 091 16331.39 156.01 51061.21 88888.00 2016-03-31 07:03:49.909 091 16331.42 155.95 51061.16 88888.00 2016-03-31 07:03:50.409 091 16331.44 155.91 51061.20 88888.00 2016-03-31 07:03:50.909 091 16331.44 155.88 51061.23 88888.00 2016-03-31 07:03:51.409 091 16331.42 155.87 51061.24 88888.00 2016-03-31 07:03:51.909 091 16331.45 155.88 51061.20 88888.00 2016-03-31 07:03:52.409 091 16331.47 155.84 51061.20 88888.00 2016-03-31 07:03:52.909 091 16331.50 155.80 51061.26 88888.00 2016-03-31 07:03:53.409 091 16331.51 155.80 51061.26 88888.00 2016-03-31 07:03:53.909 091 16331.57 155.79 51061.29 88888.00 2016-03-31 07:03:54.409 091 16331.58 155.77 51061.30 88888.00 2016-03-31 07:03:54.909 091 16331.56 155.79 51061.31 88888.00 2016-03-31 07:03:55.409 091 16331.56 155.76 51061.27 88888.00 2016-03-31 07:03:55.909 091 16331.57 155.71 51061.27 88888.00 2016-03-31 07:03:56.409 091 16331.56 155.69 51061.27 88888.00 2016-03-31 07:03:56.909 091 16331.58 155.69 51061.22 88888.00 2016-03-31 07:03:57.409 091 16331.57 155.66 51061.20 88888.00 2016-03-31 07:03:57.909 091 16331.56 155.65 51061.22 88888.00 2016-03-31 07:03:58.409 091 16331.60 155.62 51061.21 88888.00 2016-03-31 07:03:58.909 091 16331.65 155.61 51061.27 88888.00 2016-03-31 07:03:59.410 091 16331.66 155.59 51061.29 88888.00 2016-03-31 07:03:59.910 091 16331.64 155.57 51061.31 88888.00 2016-03-31 07:04:00.410 091 16331.64 155.54 51061.34 88888.00 2016-03-31 07:04:00.910 091 16331.63 155.51 51061.32 88888.00 2016-03-31 07:04:01.410 091 16331.68 155.51 51061.25 88888.00 2016-03-31 07:04:01.910 091 16331.73 155.45 51061.25 88888.00 2016-03-31 07:04:02.410 091 16331.73 155.43 51061.22 88888.00 2016-03-31 07:04:02.910 091 16331.71 155.35 51061.22 88888.00 2016-03-31 07:04:03.410 091 16331.74 155.30 51061.24 88888.00 2016-03-31 07:04:03.910 091 16331.75 155.25 51061.20 88888.00 2016-03-31 07:04:04.410 091 16331.73 155.25 51061.18 88888.00 2016-03-31 07:04:04.910 091 16331.72 155.21 51061.17 88888.00 2016-03-31 07:04:05.410 091 16331.74 155.16 51061.18 88888.00 2016-03-31 07:04:05.910 091 16331.74 155.14 51061.21 88888.00 2016-03-31 07:04:06.410 091 16331.75 155.12 51061.21 88888.00 2016-03-31 07:04:06.910 091 16331.77 155.09 51061.23 88888.00 2016-03-31 07:04:07.410 091 16331.76 155.07 51061.22 88888.00 2016-03-31 07:04:07.910 091 16331.80 155.01 51061.16 88888.00 2016-03-31 07:04:08.410 091 16331.83 155.02 51061.08 88888.00 2016-03-31 07:04:08.910 091 16331.86 154.95 51061.07 88888.00 2016-03-31 07:04:09.410 091 16331.88 154.88 51061.15 88888.00 2016-03-31 07:04:09.910 091 16331.85 154.82 51061.18 88888.00 2016-03-31 07:04:10.410 091 16331.81 154.74 51061.18 88888.00 2016-03-31 07:04:10.910 091 16331.82 154.75 51061.13 88888.00 2016-03-31 07:04:11.410 091 16331.82 154.73 51061.09 88888.00 2016-03-31 07:04:11.910 091 16331.80 154.67 51061.12 88888.00 2016-03-31 07:04:12.410 091 16331.74 154.64 51061.09 88888.00 2016-03-31 07:04:12.910 091 16331.75 154.60 51061.09 88888.00 2016-03-31 07:04:13.410 091 16331.73 154.55 51061.11 88888.00 2016-03-31 07:04:13.910 091 16331.71 154.50 51061.13 88888.00 2016-03-31 07:04:14.410 091 16331.67 154.47 51061.14 88888.00 2016-03-31 07:04:14.910 091 16331.66 154.38 51061.11 88888.00 2016-03-31 07:04:15.410 091 16331.70 154.34 51061.09 88888.00 2016-03-31 07:04:15.910 091 16331.75 154.40 51061.09 88888.00 2016-03-31 07:04:16.410 091 16331.76 154.41 51061.14 88888.00 2016-03-31 07:04:16.910 091 16331.72 154.32 51061.16 88888.00 2016-03-31 07:04:17.410 091 16331.71 154.29 51061.14 88888.00 2016-03-31 07:04:17.910 091 16331.71 154.25 51061.14 88888.00 2016-03-31 07:04:18.410 091 16331.72 154.19 51061.11 88888.00 2016-03-31 07:04:18.910 091 16331.73 154.18 51061.11 88888.00 2016-03-31 07:04:19.410 091 16331.75 154.20 51061.16 88888.00 2016-03-31 07:04:19.910 091 16331.71 154.21 51061.21 88888.00 2016-03-31 07:04:20.410 091 16331.67 154.19 51061.18 88888.00 2016-03-31 07:04:20.910 091 16331.72 154.22 51061.13 88888.00 2016-03-31 07:04:21.410 091 16331.73 154.23 51061.08 88888.00 2016-03-31 07:04:21.910 091 16331.75 154.21 51061.04 88888.00 2016-03-31 07:04:22.410 091 16331.71 154.18 51061.02 88888.00 2016-03-31 07:04:22.910 091 16331.70 154.21 51061.07 88888.00 2016-03-31 07:04:23.410 091 16331.72 154.23 51061.12 88888.00 2016-03-31 07:04:23.910 091 16331.73 154.22 51061.14 88888.00 2016-03-31 07:04:24.410 091 16331.76 154.19 51061.15 88888.00 2016-03-31 07:04:24.910 091 16331.75 154.21 51061.12 88888.00 2016-03-31 07:04:25.410 091 16331.72 154.30 51061.07 88888.00 2016-03-31 07:04:25.910 091 16331.74 154.34 51061.02 88888.00 2016-03-31 07:04:26.410 091 16331.75 154.35 51061.03 88888.00 2016-03-31 07:04:26.910 091 16331.73 154.34 51061.05 88888.00 2016-03-31 07:04:27.410 091 16331.76 154.34 51061.08 88888.00 2016-03-31 07:04:27.910 091 16331.80 154.32 51061.09 88888.00 2016-03-31 07:04:28.410 091 16331.80 154.32 51061.17 88888.00 2016-03-31 07:04:28.910 091 16331.80 154.30 51061.17 88888.00 2016-03-31 07:04:29.410 091 16331.80 154.32 51061.17 88888.00 2016-03-31 07:04:29.910 091 16331.83 154.39 51061.20 88888.00 2016-03-31 07:04:30.410 091 16331.83 154.41 51061.22 88888.00 2016-03-31 07:04:30.910 091 16331.88 154.40 51061.21 88888.00 2016-03-31 07:04:31.410 091 16331.88 154.44 51061.15 88888.00 2016-03-31 07:04:31.910 091 16331.91 154.47 51061.16 88888.00 2016-03-31 07:04:32.410 091 16331.93 154.53 51061.23 88888.00 2016-03-31 07:04:32.910 091 16331.98 154.55 51061.24 88888.00 2016-03-31 07:04:33.410 091 16332.00 154.54 51061.22 88888.00 2016-03-31 07:04:33.910 091 16331.99 154.52 51061.18 88888.00 2016-03-31 07:04:34.411 091 16332.01 154.49 51061.21 88888.00 2016-03-31 07:04:34.911 091 16332.02 154.49 51061.24 88888.00 2016-03-31 07:04:35.411 091 16332.04 154.56 51061.30 88888.00 2016-03-31 07:04:35.911 091 16332.07 154.57 51061.29 88888.00 2016-03-31 07:04:36.411 091 16332.09 154.61 51061.26 88888.00 2016-03-31 07:04:36.911 091 16332.09 154.66 51061.31 88888.00 2016-03-31 07:04:37.411 091 16332.09 154.67 51061.31 88888.00 2016-03-31 07:04:37.911 091 16332.14 154.65 51061.30 88888.00 2016-03-31 07:04:38.411 091 16332.11 154.65 51061.32 88888.00 2016-03-31 07:04:38.911 091 16332.11 154.66 51061.24 88888.00 2016-03-31 07:04:39.411 091 16332.10 154.72 51061.27 88888.00 2016-03-31 07:04:39.911 091 16332.10 154.80 51061.31 88888.00 2016-03-31 07:04:40.411 091 16332.14 154.80 51061.31 88888.00 2016-03-31 07:04:40.911 091 16332.21 154.81 51061.34 88888.00 2016-03-31 07:04:41.411 091 16332.20 154.84 51061.38 88888.00 2016-03-31 07:04:41.911 091 16332.19 154.90 51061.35 88888.00 2016-03-31 07:04:42.411 091 16332.21 154.92 51061.43 88888.00 2016-03-31 07:04:42.911 091 16332.26 154.96 51061.44 88888.00 2016-03-31 07:04:43.411 091 16332.23 154.98 51061.38 88888.00 2016-03-31 07:04:43.911 091 16332.23 154.97 51061.33 88888.00 2016-03-31 07:04:44.411 091 16332.25 154.99 51061.33 88888.00 2016-03-31 07:04:44.911 091 16332.27 155.04 51061.33 88888.00 2016-03-31 07:04:45.411 091 16332.29 155.06 51061.35 88888.00 2016-03-31 07:04:45.911 091 16332.21 155.04 51061.30 88888.00 2016-03-31 07:04:46.411 091 16332.16 155.06 51061.32 88888.00 2016-03-31 07:04:46.911 091 16332.21 155.06 51061.30 88888.00 2016-03-31 07:04:47.411 091 16332.20 155.02 51061.27 88888.00 2016-03-31 07:04:47.911 091 16332.18 155.08 51061.31 88888.00 2016-03-31 07:04:48.411 091 16332.17 155.15 51061.36 88888.00 2016-03-31 07:04:48.911 091 16332.17 155.16 51061.32 88888.00 2016-03-31 07:04:49.411 091 16332.18 155.24 51061.34 88888.00 2016-03-31 07:04:49.911 091 16332.14 155.26 51061.38 88888.00 2016-03-31 07:04:50.411 091 16332.11 155.28 51061.38 88888.00 2016-03-31 07:04:50.911 091 16332.12 155.30 51061.33 88888.00 2016-03-31 07:04:51.411 091 16332.12 155.28 51061.35 88888.00 2016-03-31 07:04:51.911 091 16332.10 155.34 51061.34 88888.00 2016-03-31 07:04:52.411 091 16332.14 155.34 51061.33 88888.00 2016-03-31 07:04:52.911 091 16332.10 155.33 51061.36 88888.00 2016-03-31 07:04:53.411 091 16332.09 155.33 51061.38 88888.00 2016-03-31 07:04:53.911 091 16332.03 155.35 51061.40 88888.00 2016-03-31 07:04:54.411 091 16332.00 155.35 51061.42 88888.00 2016-03-31 07:04:54.911 091 16331.99 155.34 51061.42 88888.00 2016-03-31 07:04:55.411 091 16331.99 155.34 51061.39 88888.00 2016-03-31 07:04:55.911 091 16331.95 155.34 51061.38 88888.00 2016-03-31 07:04:56.411 091 16331.92 155.32 51061.42 88888.00 2016-03-31 07:04:56.911 091 16331.89 155.31 51061.40 88888.00 2016-03-31 07:04:57.411 091 16331.89 155.31 51061.36 88888.00 2016-03-31 07:04:57.911 091 16331.89 155.32 51061.34 88888.00 2016-03-31 07:04:58.411 091 16331.88 155.30 51061.33 88888.00 2016-03-31 07:04:58.911 091 16331.89 155.23 51061.38 88888.00 2016-03-31 07:04:59.411 091 16331.85 155.24 51061.39 88888.00 2016-03-31 07:04:59.911 091 16331.83 155.15 51061.35 88888.00 2016-03-31 07:05:00.411 091 16331.81 155.15 51061.31 88888.00 2016-03-31 07:05:00.911 091 16331.79 155.09 51061.26 88888.00 2016-03-31 07:05:01.411 091 16331.76 155.05 51061.29 88888.00 2016-03-31 07:05:01.911 091 16331.77 155.02 51061.29 88888.00 2016-03-31 07:05:02.411 091 16331.75 155.00 51061.26 88888.00 2016-03-31 07:05:02.911 091 16331.72 154.99 51061.24 88888.00 2016-03-31 07:05:03.411 091 16331.70 154.96 51061.17 88888.00 2016-03-31 07:05:03.911 091 16331.65 154.91 51061.16 88888.00 2016-03-31 07:05:04.412 091 16331.63 154.89 51061.20 88888.00 2016-03-31 07:05:04.912 091 16331.60 154.86 51061.17 88888.00 2016-03-31 07:05:05.412 091 16331.58 154.86 51061.15 88888.00 2016-03-31 07:05:05.912 091 16331.60 154.89 51061.20 88888.00 2016-03-31 07:05:06.412 091 16331.60 154.91 51061.15 88888.00 2016-03-31 07:05:06.912 091 16331.62 154.91 51061.15 88888.00 2016-03-31 07:05:07.412 091 16331.60 154.89 51061.24 88888.00 2016-03-31 07:05:07.912 091 16331.60 154.84 51061.21 88888.00 2016-03-31 07:05:08.412 091 16331.62 154.84 51061.14 88888.00 2016-03-31 07:05:08.912 091 16331.63 154.87 51061.12 88888.00 2016-03-31 07:05:09.412 091 16331.64 154.90 51061.11 88888.00 2016-03-31 07:05:09.912 091 16331.57 154.88 51061.13 88888.00 2016-03-31 07:05:10.412 091 16331.60 154.90 51061.09 88888.00 2016-03-31 07:05:10.912 091 16331.65 154.88 51061.07 88888.00 2016-03-31 07:05:11.412 091 16331.67 154.84 51061.11 88888.00 2016-03-31 07:05:11.912 091 16331.66 154.90 51061.18 88888.00 2016-03-31 07:05:12.412 091 16331.70 154.92 51061.26 88888.00 2016-03-31 07:05:12.912 091 16331.74 154.90 51061.29 88888.00 2016-03-31 07:05:13.412 091 16331.77 154.87 51061.26 88888.00 2016-03-31 07:05:13.912 091 16331.81 154.89 51061.24 88888.00 2016-03-31 07:05:14.412 091 16331.82 154.88 51061.21 88888.00 2016-03-31 07:05:14.912 091 16331.85 154.88 51061.21 88888.00 2016-03-31 07:05:15.412 091 16331.86 154.90 51061.18 88888.00 2016-03-31 07:05:15.912 091 16331.92 154.91 51061.23 88888.00 2016-03-31 07:05:16.412 091 16332.00 154.88 51061.31 88888.00 2016-03-31 07:05:16.912 091 16332.00 154.84 51061.27 88888.00 2016-03-31 07:05:17.412 091 16332.00 154.79 51061.26 88888.00 2016-03-31 07:05:17.912 091 16332.03 154.79 51061.25 88888.00 2016-03-31 07:05:18.412 091 16332.07 154.75 51061.27 88888.00 2016-03-31 07:05:18.912 091 16332.11 154.76 51061.30 88888.00 2016-03-31 07:05:19.412 091 16332.15 154.76 51061.30 88888.00 2016-03-31 07:05:19.912 091 16332.24 154.72 51061.22 88888.00 2016-03-31 07:05:20.412 091 16332.26 154.71 51061.23 88888.00 2016-03-31 07:05:20.912 091 16332.28 154.69 51061.24 88888.00 2016-03-31 07:05:21.412 091 16332.34 154.69 51061.26 88888.00 2016-03-31 07:05:21.912 091 16332.37 154.62 51061.27 88888.00 2016-03-31 07:05:22.412 091 16332.42 154.55 51061.23 88888.00 2016-03-31 07:05:22.912 091 16332.52 154.47 51061.21 88888.00 2016-03-31 07:05:23.412 091 16332.58 154.46 51061.18 88888.00 2016-03-31 07:05:23.912 091 16332.59 154.46 51061.16 88888.00 2016-03-31 07:05:24.412 091 16332.62 154.40 51061.15 88888.00 2016-03-31 07:05:24.912 091 16332.61 154.37 51061.14 88888.00 2016-03-31 07:05:25.412 091 16332.64 154.30 51061.15 88888.00 2016-03-31 07:05:25.912 091 16332.69 154.27 51061.16 88888.00 2016-03-31 07:05:26.412 091 16332.71 154.32 51061.20 88888.00 2016-03-31 07:05:26.912 091 16332.73 154.29 51061.20 88888.00 2016-03-31 07:05:27.412 091 16332.76 154.29 51061.18 88888.00 2016-03-31 07:05:27.912 091 16332.76 154.26 51061.16 88888.00 2016-03-31 07:05:28.412 091 16332.76 154.26 51061.16 88888.00 2016-03-31 07:05:28.912 091 16332.74 154.26 51061.13 88888.00 2016-03-31 07:05:29.412 091 16332.73 154.25 51061.08 88888.00 2016-03-31 07:05:29.912 091 16332.73 154.17 51061.09 88888.00 2016-03-31 07:05:30.412 091 16332.74 154.15 51061.08 88888.00 2016-03-31 07:05:30.912 091 16332.71 154.11 51061.03 88888.00 2016-03-31 07:05:31.412 091 16332.72 154.05 51061.07 88888.00 2016-03-31 07:05:31.912 091 16332.74 154.02 51061.08 88888.00 2016-03-31 07:05:32.412 091 16332.78 153.97 51061.04 88888.00 2016-03-31 07:05:32.912 091 16332.80 154.00 51061.03 88888.00 2016-03-31 07:05:33.412 091 16332.79 154.00 51061.02 88888.00 2016-03-31 07:05:33.912 091 16332.82 153.89 51061.05 88888.00 2016-03-31 07:05:34.413 091 16332.81 153.85 51061.07 88888.00 2016-03-31 07:05:34.913 091 16332.81 153.84 51061.09 88888.00 2016-03-31 07:05:35.413 091 16332.79 153.82 51061.04 88888.00 2016-03-31 07:05:35.913 091 16332.79 153.76 51061.05 88888.00 2016-03-31 07:05:36.413 091 16332.82 153.61 51061.02 88888.00 2016-03-31 07:05:36.913 091 16332.83 153.61 51061.05 88888.00 2016-03-31 07:05:37.413 091 16332.85 153.64 51061.09 88888.00 2016-03-31 07:05:37.913 091 16332.87 153.59 51061.06 88888.00 2016-03-31 07:05:38.413 091 16332.92 153.59 51061.12 88888.00 2016-03-31 07:05:38.913 091 16332.94 153.64 51061.08 88888.00 2016-03-31 07:05:39.413 091 16332.91 153.67 51061.06 88888.00 2016-03-31 07:05:39.913 091 16332.96 153.62 51061.08 88888.00 2016-03-31 07:05:40.413 091 16333.00 153.58 51061.09 88888.00 2016-03-31 07:05:40.913 091 16333.04 153.54 51061.05 88888.00 2016-03-31 07:05:41.413 091 16333.05 153.52 51061.05 88888.00 2016-03-31 07:05:41.913 091 16333.06 153.47 51060.98 88888.00 2016-03-31 07:05:42.413 091 16333.06 153.43 51061.02 88888.00 2016-03-31 07:05:42.913 091 16333.08 153.41 51061.06 88888.00 2016-03-31 07:05:43.413 091 16333.08 153.38 51061.05 88888.00 2016-03-31 07:05:43.913 091 16333.09 153.39 51061.05 88888.00 2016-03-31 07:05:44.413 091 16333.07 153.27 51061.09 88888.00 2016-03-31 07:05:44.913 091 16333.09 153.22 51061.13 88888.00 2016-03-31 07:05:45.413 091 16333.12 153.19 51061.08 88888.00 2016-03-31 07:05:45.913 091 16333.13 153.18 51061.05 88888.00 2016-03-31 07:05:46.413 091 16333.11 153.14 51061.06 88888.00 2016-03-31 07:05:46.913 091 16333.07 153.09 51061.05 88888.00 2016-03-31 07:05:47.413 091 16333.05 152.99 51061.07 88888.00 2016-03-31 07:05:47.913 091 16333.07 152.93 51061.09 88888.00 2016-03-31 07:05:48.413 091 16333.09 152.93 51061.16 88888.00 2016-03-31 07:05:48.913 091 16333.09 152.91 51061.16 88888.00 2016-03-31 07:05:49.413 091 16333.09 152.93 51061.13 88888.00 2016-03-31 07:05:49.913 091 16333.09 152.93 51061.04 88888.00 2016-03-31 07:05:50.413 091 16333.02 152.86 51061.02 88888.00 2016-03-31 07:05:50.913 091 16332.99 152.82 51061.01 88888.00 2016-03-31 07:05:51.413 091 16333.04 152.82 51061.04 88888.00 2016-03-31 07:05:51.913 091 16333.02 152.81 51061.02 88888.00 2016-03-31 07:05:52.413 091 16332.99 152.81 51060.99 88888.00 2016-03-31 07:05:52.913 091 16333.00 152.77 51060.97 88888.00 2016-03-31 07:05:53.413 091 16332.99 152.78 51061.03 88888.00 2016-03-31 07:05:53.913 091 16332.91 152.81 51061.06 88888.00 2016-03-31 07:05:54.413 091 16332.88 152.80 51061.04 88888.00 2016-03-31 07:05:54.913 091 16332.87 152.79 51061.01 88888.00 2016-03-31 07:05:55.413 091 16332.86 152.78 51060.99 88888.00 2016-03-31 07:05:55.913 091 16332.85 152.73 51061.03 88888.00 2016-03-31 07:05:56.413 091 16332.80 152.74 51060.99 88888.00 2016-03-31 07:05:56.913 091 16332.71 152.77 51060.92 88888.00 2016-03-31 07:05:57.413 091 16332.70 152.78 51060.87 88888.00 2016-03-31 07:05:57.913 091 16332.70 152.81 51060.92 88888.00 2016-03-31 07:05:58.413 091 16332.65 152.80 51060.95 88888.00 2016-03-31 07:05:58.913 091 16332.63 152.72 51060.96 88888.00 2016-03-31 07:05:59.413 091 16332.63 152.77 51060.96 88888.00 2016-03-31 07:05:59.913 091 16332.59 152.80 51060.92 88888.00 2016-03-31 07:06:00.413 091 16332.58 152.83 51060.93 88888.00 2016-03-31 07:06:00.913 091 16332.54 152.80 51060.95 88888.00 2016-03-31 07:06:01.413 091 16332.48 152.79 51060.92 88888.00 2016-03-31 07:06:01.913 091 16332.50 152.81 51060.92 88888.00 2016-03-31 07:06:02.404 091 16332.51 152.83 51060.90 88888.00 2016-03-31 07:06:02.904 091 16332.51 152.87 51060.94 88888.00 2016-03-31 07:06:03.404 091 16332.50 152.90 51060.96 88888.00 2016-03-31 07:06:03.904 091 16332.48 152.91 51060.97 88888.00 2016-03-31 07:06:04.404 091 16332.48 152.96 51060.94 88888.00 2016-03-31 07:06:04.904 091 16332.50 152.91 51060.92 88888.00 2016-03-31 07:06:05.404 091 16332.48 152.89 51060.94 88888.00 2016-03-31 07:06:05.904 091 16332.52 152.91 51060.98 88888.00 2016-03-31 07:06:06.404 091 16332.53 152.88 51061.03 88888.00 2016-03-31 07:06:06.904 091 16332.50 152.83 51061.02 88888.00 2016-03-31 07:06:07.404 091 16332.52 152.80 51061.07 88888.00 2016-03-31 07:06:07.904 091 16332.54 152.86 51061.13 88888.00 2016-03-31 07:06:08.404 091 16332.56 152.84 51061.06 88888.00 2016-03-31 07:06:08.904 091 16332.56 152.86 51061.03 88888.00 2016-03-31 07:06:09.404 091 16332.55 152.82 51061.07 88888.00 2016-03-31 07:06:09.904 091 16332.55 152.81 51061.07 88888.00 2016-03-31 07:06:10.404 091 16332.59 152.79 51061.06 88888.00 2016-03-31 07:06:10.904 091 16332.60 152.81 51061.02 88888.00 2016-03-31 07:06:11.404 091 16332.59 152.81 51060.96 88888.00 2016-03-31 07:06:11.904 091 16332.60 152.83 51061.03 88888.00 2016-03-31 07:06:12.404 091 16332.62 152.78 51061.05 88888.00 2016-03-31 07:06:12.904 091 16332.62 152.74 51060.98 88888.00 2016-03-31 07:06:13.404 091 16332.63 152.71 51060.96 88888.00 2016-03-31 07:06:13.904 091 16332.62 152.73 51061.01 88888.00 2016-03-31 07:06:14.404 091 16332.63 152.74 51061.04 88888.00 2016-03-31 07:06:14.904 091 16332.61 152.71 51061.04 88888.00 2016-03-31 07:06:15.404 091 16332.64 152.71 51061.02 88888.00 2016-03-31 07:06:15.904 091 16332.63 152.78 51061.03 88888.00 2016-03-31 07:06:16.404 091 16332.61 152.80 51061.04 88888.00 2016-03-31 07:06:16.904 091 16332.60 152.78 51060.98 88888.00 2016-03-31 07:06:17.404 091 16332.59 152.78 51060.97 88888.00 2016-03-31 07:06:17.904 091 16332.56 152.81 51061.05 88888.00 2016-03-31 07:06:18.404 091 16332.55 152.80 51061.08 88888.00 2016-03-31 07:06:18.904 091 16332.51 152.83 51061.07 88888.00 2016-03-31 07:06:19.404 091 16332.47 152.82 51061.08 88888.00 2016-03-31 07:06:19.904 091 16332.47 152.83 51061.09 88888.00 2016-03-31 07:06:20.404 091 16332.42 152.83 51061.08 88888.00 2016-03-31 07:06:20.904 091 16332.35 152.81 51061.04 88888.00 2016-03-31 07:06:21.404 091 16332.35 152.79 51060.97 88888.00 2016-03-31 07:06:21.904 091 16332.34 152.71 51060.98 88888.00 2016-03-31 07:06:22.404 091 16332.29 152.71 51060.95 88888.00 2016-03-31 07:06:22.904 091 16332.30 152.70 51060.96 88888.00 2016-03-31 07:06:23.404 091 16332.29 152.64 51060.94 88888.00 2016-03-31 07:06:23.904 091 16332.26 152.54 51060.90 88888.00 2016-03-31 07:06:24.404 091 16332.24 152.51 51060.97 88888.00 2016-03-31 07:06:24.904 091 16332.26 152.52 51061.03 88888.00 2016-03-31 07:06:25.404 091 16332.23 152.44 51061.02 88888.00 2016-03-31 07:06:25.904 091 16332.19 152.38 51060.96 88888.00 2016-03-31 07:06:26.404 091 16332.19 152.30 51060.95 88888.00 2016-03-31 07:06:26.904 091 16332.16 152.22 51060.95 88888.00 2016-03-31 07:06:27.404 091 16332.19 152.25 51060.96 88888.00 2016-03-31 07:06:27.904 091 16332.16 152.25 51060.93 88888.00 2016-03-31 07:06:28.404 091 16332.09 152.18 51060.89 88888.00 2016-03-31 07:06:28.904 091 16332.07 152.12 51060.86 88888.00 2016-03-31 07:06:29.404 091 16332.09 152.13 51060.92 88888.00 2016-03-31 07:06:29.904 091 16332.08 152.18 51060.97 88888.00 2016-03-31 07:06:30.404 091 16332.03 152.12 51060.95 88888.00 2016-03-31 07:06:30.904 091 16332.00 152.06 51060.93 88888.00 2016-03-31 07:06:31.404 091 16332.02 152.03 51060.89 88888.00 2016-03-31 07:06:31.904 091 16332.07 151.95 51060.84 88888.00 2016-03-31 07:06:32.404 091 16332.01 151.92 51060.87 88888.00 2016-03-31 07:06:32.904 091 16332.03 151.87 51060.94 88888.00 2016-03-31 07:06:33.404 091 16332.06 151.87 51060.93 88888.00 2016-03-31 07:06:33.904 091 16332.02 151.83 51060.88 88888.00 2016-03-31 07:06:34.404 091 16332.03 151.73 51060.85 88888.00 2016-03-31 07:06:34.904 091 16332.02 151.64 51060.85 88888.00 2016-03-31 07:06:35.404 091 16332.06 151.64 51060.84 88888.00 2016-03-31 07:06:35.904 091 16332.06 151.58 51060.79 88888.00 2016-03-31 07:06:36.404 091 16332.04 151.57 51060.74 88888.00 2016-03-31 07:06:36.904 091 16332.03 151.53 51060.76 88888.00 2016-03-31 07:06:37.405 091 16331.99 151.51 51060.80 88888.00 2016-03-31 07:06:37.905 091 16331.98 151.41 51060.80 88888.00 2016-03-31 07:06:38.405 091 16331.97 151.36 51060.74 88888.00 2016-03-31 07:06:38.905 091 16331.94 151.33 51060.71 88888.00 2016-03-31 07:06:39.405 091 16331.91 151.29 51060.71 88888.00 2016-03-31 07:06:39.905 091 16331.89 151.25 51060.75 88888.00 2016-03-31 07:06:40.405 091 16331.90 151.15 51060.74 88888.00 2016-03-31 07:06:40.905 091 16331.90 151.03 51060.69 88888.00 2016-03-31 07:06:41.405 091 16331.88 150.97 51060.74 88888.00 2016-03-31 07:06:41.905 091 16331.86 150.90 51060.78 88888.00 2016-03-31 07:06:42.405 091 16331.89 150.88 51060.80 88888.00 2016-03-31 07:06:42.905 091 16331.85 150.86 51060.70 88888.00 2016-03-31 07:06:43.405 091 16331.84 150.77 51060.66 88888.00 2016-03-31 07:06:43.905 091 16331.83 150.70 51060.68 88888.00 2016-03-31 07:06:44.405 091 16331.81 150.70 51060.68 88888.00 2016-03-31 07:06:44.905 091 16331.82 150.69 51060.70 88888.00 2016-03-31 07:06:45.405 091 16331.84 150.57 51060.68 88888.00 2016-03-31 07:06:45.905 091 16331.85 150.54 51060.68 88888.00 2016-03-31 07:06:46.405 091 16331.88 150.53 51060.66 88888.00 2016-03-31 07:06:46.905 091 16331.86 150.53 51060.63 88888.00 2016-03-31 07:06:47.405 091 16331.90 150.52 51060.67 88888.00 2016-03-31 07:06:47.905 091 16331.88 150.44 51060.71 88888.00 2016-03-31 07:06:48.405 091 16331.84 150.40 51060.66 88888.00 2016-03-31 07:06:48.905 091 16331.81 150.35 51060.61 88888.00 2016-03-31 07:06:49.405 091 16331.81 150.28 51060.68 88888.00 2016-03-31 07:06:49.905 091 16331.83 150.29 51060.61 88888.00 2016-03-31 07:06:50.405 091 16331.80 150.28 51060.56 88888.00 2016-03-31 07:06:50.905 091 16331.77 150.27 51060.56 88888.00 2016-03-31 07:06:51.405 091 16331.79 150.23 51060.61 88888.00 2016-03-31 07:06:51.905 091 16331.80 150.19 51060.62 88888.00 2016-03-31 07:06:52.405 091 16331.76 150.14 51060.61 88888.00 2016-03-31 07:06:52.905 091 16331.75 150.16 51060.58 88888.00 2016-03-31 07:06:53.405 091 16331.74 150.09 51060.59 88888.00 2016-03-31 07:06:53.905 091 16331.76 150.12 51060.59 88888.00 2016-03-31 07:06:54.405 091 16331.73 150.14 51060.57 88888.00 2016-03-31 07:06:54.905 091 16331.71 150.11 51060.53 88888.00 2016-03-31 07:06:55.405 091 16331.71 150.05 51060.58 88888.00 2016-03-31 07:06:55.905 091 16331.72 150.00 51060.62 88888.00 2016-03-31 07:06:56.405 091 16331.74 149.95 51060.65 88888.00 2016-03-31 07:06:56.905 091 16331.72 150.00 51060.59 88888.00 2016-03-31 07:06:57.405 091 16331.73 150.02 51060.55 88888.00 2016-03-31 07:06:57.905 091 16331.75 149.94 51060.57 88888.00 2016-03-31 07:06:58.405 091 16331.76 149.90 51060.61 88888.00 2016-03-31 07:06:58.905 091 16331.79 149.92 51060.62 88888.00 2016-03-31 07:06:59.405 091 16331.79 149.96 51060.60 88888.00 2016-03-31 07:06:59.905 091 16331.80 149.95 51060.62 88888.00 2016-03-31 07:07:00.405 091 16331.79 149.94 51060.62 88888.00 2016-03-31 07:07:00.905 091 16331.82 149.91 51060.58 88888.00 2016-03-31 07:07:01.405 091 16331.85 149.85 51060.50 88888.00 2016-03-31 07:07:01.905 091 16331.84 149.88 51060.58 88888.00 2016-03-31 07:07:02.405 091 16331.88 149.93 51060.66 88888.00 2016-03-31 07:07:02.905 091 16331.98 149.95 51060.72 88888.00 2016-03-31 07:07:03.405 091 16332.07 149.94 51060.70 88888.00 2016-03-31 07:07:03.905 091 16332.03 149.94 51060.63 88888.00 2016-03-31 07:07:04.405 091 16332.07 149.99 51060.67 88888.00 2016-03-31 07:07:04.905 091 16332.10 149.97 51060.68 88888.00 2016-03-31 07:07:05.405 091 16332.10 149.97 51060.74 88888.00 2016-03-31 07:07:05.905 091 16332.14 150.00 51060.74 88888.00 2016-03-31 07:07:06.405 091 16332.18 150.00 51060.68 88888.00 2016-03-31 07:07:06.905 091 16332.21 150.00 51060.68 88888.00 2016-03-31 07:07:07.406 091 16332.23 150.04 51060.69 88888.00 2016-03-31 07:07:07.906 091 16332.21 150.10 51060.75 88888.00 2016-03-31 07:07:08.406 091 16332.24 150.13 51060.77 88888.00 2016-03-31 07:07:08.906 091 16332.23 150.13 51060.81 88888.00 2016-03-31 07:07:09.406 091 16332.19 150.12 51060.80 88888.00 2016-03-31 07:07:09.906 091 16332.19 150.13 51060.83 88888.00 2016-03-31 07:07:10.406 091 16332.15 150.20 51060.83 88888.00 2016-03-31 07:07:10.906 091 16332.20 150.22 51060.83 88888.00 2016-03-31 07:07:11.406 091 16332.20 150.21 51060.86 88888.00 2016-03-31 07:07:11.906 091 16332.23 150.25 51060.84 88888.00 2016-03-31 07:07:12.406 091 16332.23 150.28 51060.87 88888.00 2016-03-31 07:07:12.906 091 16332.19 150.31 51060.89 88888.00 2016-03-31 07:07:13.406 091 16332.12 150.32 51060.85 88888.00 2016-03-31 07:07:13.906 091 16332.14 150.34 51060.83 88888.00 2016-03-31 07:07:14.406 091 16332.19 150.42 51060.76 88888.00 2016-03-31 07:07:14.906 091 16332.16 150.42 51060.77 88888.00 2016-03-31 07:07:15.406 091 16332.11 150.47 51060.74 88888.00 2016-03-31 07:07:15.906 091 16332.09 150.45 51060.77 88888.00 2016-03-31 07:07:16.406 091 16332.08 150.44 51060.74 88888.00 2016-03-31 07:07:16.906 091 16332.06 150.42 51060.72 88888.00 2016-03-31 07:07:17.406 091 16332.02 150.38 51060.75 88888.00 2016-03-31 07:07:17.906 091 16332.08 150.39 51060.78 88888.00 2016-03-31 07:07:18.406 091 16332.09 150.38 51060.78 88888.00 2016-03-31 07:07:18.906 091 16332.06 150.42 51060.75 88888.00 2016-03-31 07:07:19.406 091 16331.98 150.39 51060.77 88888.00 2016-03-31 07:07:19.906 091 16331.97 150.35 51060.84 88888.00 2016-03-31 07:07:20.406 091 16331.94 150.36 51060.85 88888.00 2016-03-31 07:07:20.906 091 16331.92 150.36 51060.80 88888.00 2016-03-31 07:07:21.406 091 16331.86 150.32 51060.76 88888.00 2016-03-31 07:07:21.906 091 16331.80 150.34 51060.72 88888.00 2016-03-31 07:07:22.406 091 16331.80 150.36 51060.76 88888.00 2016-03-31 07:07:22.906 091 16331.76 150.28 51060.76 88888.00 2016-03-31 07:07:23.406 091 16331.79 150.31 51060.81 88888.00 2016-03-31 07:07:23.906 091 16331.74 150.34 51060.84 88888.00 2016-03-31 07:07:24.406 091 16331.70 150.30 51060.83 88888.00 2016-03-31 07:07:24.906 091 16331.68 150.27 51060.77 88888.00 2016-03-31 07:07:25.406 091 16331.66 150.26 51060.74 88888.00 2016-03-31 07:07:25.906 091 16331.67 150.18 51060.68 88888.00 2016-03-31 07:07:26.406 091 16331.63 150.17 51060.70 88888.00 2016-03-31 07:07:26.906 091 16331.60 150.17 51060.75 88888.00 2016-03-31 07:07:27.406 091 16331.60 150.13 51060.70 88888.00 2016-03-31 07:07:27.906 091 16331.57 150.19 51060.69 88888.00 2016-03-31 07:07:28.406 091 16331.56 150.17 51060.69 88888.00 2016-03-31 07:07:28.906 091 16331.57 150.13 51060.66 88888.00 2016-03-31 07:07:29.406 091 16331.55 150.16 51060.68 88888.00 2016-03-31 07:07:29.906 091 16331.49 150.13 51060.63 88888.00 2016-03-31 07:07:30.406 091 16331.49 150.11 51060.59 88888.00 2016-03-31 07:07:30.906 091 16331.50 150.08 51060.59 88888.00 2016-03-31 07:07:31.406 091 16331.55 150.03 51060.65 88888.00 2016-03-31 07:07:31.906 091 16331.59 150.01 51060.65 88888.00 2016-03-31 07:07:32.406 091 16331.55 150.00 51060.59 88888.00 2016-03-31 07:07:32.906 091 16331.54 149.96 51060.68 88888.00 2016-03-31 07:07:33.406 091 16331.55 149.99 51060.66 88888.00 2016-03-31 07:07:33.906 091 16331.54 150.03 51060.61 88888.00 2016-03-31 07:07:34.406 091 16331.53 150.06 51060.63 88888.00 2016-03-31 07:07:34.906 091 16331.53 150.08 51060.60 88888.00 2016-03-31 07:07:35.406 091 16331.51 150.09 51060.61 88888.00 2016-03-31 07:07:35.906 091 16331.49 150.10 51060.59 88888.00 2016-03-31 07:07:36.406 091 16331.50 150.12 51060.60 88888.00 2016-03-31 07:07:36.906 091 16331.53 150.18 51060.65 88888.00 2016-03-31 07:07:37.407 091 16331.53 150.26 51060.69 88888.00 2016-03-31 07:07:37.907 091 16331.53 150.29 51060.69 88888.00 2016-03-31 07:07:38.407 091 16331.50 150.27 51060.65 88888.00 2016-03-31 07:07:38.907 091 16331.46 150.28 51060.67 88888.00 2016-03-31 07:07:39.407 091 16331.46 150.32 51060.72 88888.00 2016-03-31 07:07:39.907 091 16331.49 150.42 51060.75 88888.00 2016-03-31 07:07:40.407 091 16331.49 150.39 51060.74 88888.00 2016-03-31 07:07:40.907 091 16331.49 150.45 51060.77 88888.00 2016-03-31 07:07:41.407 091 16331.50 150.56 51060.80 88888.00 2016-03-31 07:07:41.907 091 16331.51 150.58 51060.71 88888.00 2016-03-31 07:07:42.407 091 16331.48 150.61 51060.76 88888.00 2016-03-31 07:07:42.907 091 16331.48 150.64 51060.81 88888.00 2016-03-31 07:07:43.407 091 16331.51 150.70 51060.85 88888.00 2016-03-31 07:07:43.907 091 16331.50 150.67 51060.87 88888.00 2016-03-31 07:07:44.407 091 16331.47 150.73 51060.88 88888.00 2016-03-31 07:07:44.907 091 16331.49 150.75 51060.93 88888.00 2016-03-31 07:07:45.407 091 16331.46 150.80 51060.89 88888.00 2016-03-31 07:07:45.907 091 16331.44 150.81 51060.89 88888.00 2016-03-31 07:07:46.407 091 16331.46 150.81 51060.92 88888.00 2016-03-31 07:07:46.907 091 16331.48 150.84 51060.90 88888.00 2016-03-31 07:07:47.407 091 16331.46 150.83 51060.94 88888.00 2016-03-31 07:07:47.907 091 16331.49 150.83 51060.95 88888.00 2016-03-31 07:07:48.407 091 16331.49 150.83 51061.01 88888.00 2016-03-31 07:07:48.907 091 16331.55 150.80 51060.96 88888.00 2016-03-31 07:07:49.407 091 16331.54 150.80 51060.96 88888.00 2016-03-31 07:07:49.907 091 16331.53 150.82 51060.98 88888.00 2016-03-31 07:07:50.407 091 16331.48 150.82 51060.95 88888.00 2016-03-31 07:07:50.907 091 16331.53 150.80 51060.94 88888.00 2016-03-31 07:07:51.407 091 16331.56 150.75 51060.92 88888.00 2016-03-31 07:07:51.907 091 16331.53 150.72 51060.86 88888.00 2016-03-31 07:07:52.407 091 16331.50 150.71 51060.85 88888.00 2016-03-31 07:07:52.907 091 16331.50 150.67 51060.85 88888.00 2016-03-31 07:07:53.407 091 16331.48 150.67 51060.80 88888.00 2016-03-31 07:07:53.907 091 16331.47 150.60 51060.79 88888.00 2016-03-31 07:07:54.407 091 16331.46 150.49 51060.77 88888.00 2016-03-31 07:07:54.907 091 16331.45 150.46 51060.79 88888.00 2016-03-31 07:07:55.407 091 16331.42 150.48 51060.76 88888.00 2016-03-31 07:07:55.907 091 16331.41 150.43 51060.77 88888.00 2016-03-31 07:07:56.407 091 16331.38 150.32 51060.77 88888.00 2016-03-31 07:07:56.907 091 16331.37 150.28 51060.70 88888.00 2016-03-31 07:07:57.407 091 16331.38 150.28 51060.62 88888.00 2016-03-31 07:07:57.907 091 16331.39 150.28 51060.62 88888.00 2016-03-31 07:07:58.407 091 16331.32 150.22 51060.62 88888.00 2016-03-31 07:07:58.907 091 16331.31 150.18 51060.61 88888.00 2016-03-31 07:07:59.407 091 16331.33 150.13 51060.67 88888.00 2016-03-31 07:07:59.907 091 16331.31 150.09 51060.62 88888.00 2016-03-31 07:08:00.407 091 16331.30 150.01 51060.53 88888.00 2016-03-31 07:08:00.907 091 16331.30 149.96 51060.52 88888.00 2016-03-31 07:08:01.407 091 16331.31 149.96 51060.51 88888.00 2016-03-31 07:08:01.907 091 16331.32 149.85 51060.52 88888.00 2016-03-31 07:08:02.407 091 16331.33 149.78 51060.58 88888.00 2016-03-31 07:08:02.907 091 16331.31 149.68 51060.55 88888.00 2016-03-31 07:08:03.407 091 16331.32 149.62 51060.55 88888.00 2016-03-31 07:08:03.907 091 16331.35 149.59 51060.56 88888.00 2016-03-31 07:08:04.407 091 16331.33 149.56 51060.51 88888.00 2016-03-31 07:08:04.907 091 16331.31 149.48 51060.52 88888.00 2016-03-31 07:08:05.407 091 16331.31 149.41 51060.51 88888.00 2016-03-31 07:08:05.907 091 16331.37 149.35 51060.51 88888.00 2016-03-31 07:08:06.407 091 16331.42 149.26 51060.53 88888.00 2016-03-31 07:08:06.907 091 16331.46 149.15 51060.50 88888.00 2016-03-31 07:08:07.408 091 16331.51 149.06 51060.47 88888.00 2016-03-31 07:08:07.908 091 16331.58 149.01 51060.42 88888.00 2016-03-31 07:08:08.408 091 16331.60 149.01 51060.39 88888.00 2016-03-31 07:08:08.908 091 16331.60 148.97 51060.40 88888.00 2016-03-31 07:08:09.408 091 16331.62 148.87 51060.41 88888.00 2016-03-31 07:08:09.908 091 16331.64 148.82 51060.42 88888.00 2016-03-31 07:08:10.408 091 16331.68 148.74 51060.42 88888.00 2016-03-31 07:08:10.908 091 16331.75 148.71 51060.49 88888.00 2016-03-31 07:08:11.408 091 16331.83 148.69 51060.50 88888.00 2016-03-31 07:08:11.908 091 16331.88 148.64 51060.50 88888.00 2016-03-31 07:08:12.408 091 16331.88 148.63 51060.50 88888.00 2016-03-31 07:08:12.908 091 16331.97 148.58 51060.48 88888.00 2016-03-31 07:08:13.408 091 16331.98 148.49 51060.46 88888.00 2016-03-31 07:08:13.908 091 16332.03 148.43 51060.42 88888.00 2016-03-31 07:08:14.408 091 16332.06 148.36 51060.43 88888.00 2016-03-31 07:08:14.908 091 16332.02 148.32 51060.47 88888.00 2016-03-31 07:08:15.408 091 16332.06 148.34 51060.48 88888.00 2016-03-31 07:08:15.908 091 16332.07 148.34 51060.43 88888.00 2016-03-31 07:08:16.408 091 16332.09 148.35 51060.48 88888.00 2016-03-31 07:08:16.908 091 16332.14 148.34 51060.48 88888.00 2016-03-31 07:08:17.408 091 16332.15 148.25 51060.48 88888.00 2016-03-31 07:08:17.908 091 16332.17 148.17 51060.48 88888.00 2016-03-31 07:08:18.408 091 16332.15 148.19 51060.51 88888.00 2016-03-31 07:08:18.908 091 16332.16 148.21 51060.56 88888.00 2016-03-31 07:08:19.408 091 16332.19 148.17 51060.53 88888.00 2016-03-31 07:08:19.908 091 16332.20 148.12 51060.48 88888.00 2016-03-31 07:08:20.408 091 16332.23 148.09 51060.44 88888.00 2016-03-31 07:08:20.908 091 16332.24 148.08 51060.47 88888.00 2016-03-31 07:08:21.408 091 16332.28 148.10 51060.43 88888.00 2016-03-31 07:08:21.908 091 16332.30 148.08 51060.39 88888.00 2016-03-31 07:08:22.408 091 16332.39 148.16 51060.40 88888.00 2016-03-31 07:08:22.908 091 16332.38 148.16 51060.46 88888.00 2016-03-31 07:08:23.408 091 16332.39 148.12 51060.47 88888.00 2016-03-31 07:08:23.908 091 16332.38 148.12 51060.49 88888.00 2016-03-31 07:08:24.408 091 16332.38 148.10 51060.48 88888.00 2016-03-31 07:08:24.908 091 16332.44 148.14 51060.43 88888.00 2016-03-31 07:08:25.408 091 16332.45 148.19 51060.47 88888.00 2016-03-31 07:08:25.908 091 16332.47 148.16 51060.47 88888.00 2016-03-31 07:08:26.408 091 16332.51 148.12 51060.50 88888.00 2016-03-31 07:08:26.908 091 16332.48 148.08 51060.50 88888.00 2016-03-31 07:08:27.408 091 16332.51 148.01 51060.48 88888.00 2016-03-31 07:08:27.908 091 16332.55 147.97 51060.41 88888.00 2016-03-31 07:08:28.408 091 16332.54 148.00 51060.39 88888.00 2016-03-31 07:08:28.908 091 16332.55 148.02 51060.43 88888.00 2016-03-31 07:08:29.408 091 16332.55 148.01 51060.41 88888.00 2016-03-31 07:08:29.908 091 16332.56 147.96 51060.41 88888.00 2016-03-31 07:08:30.408 091 16332.59 147.91 51060.56 88888.00 2016-03-31 07:08:30.908 091 16332.56 147.88 51060.61 88888.00 2016-03-31 07:08:31.408 091 16332.56 147.91 51060.61 88888.00 2016-03-31 07:08:31.908 091 16332.61 147.93 51060.62 88888.00 2016-03-31 07:08:32.408 091 16332.61 147.90 51060.61 88888.00 2016-03-31 07:08:32.908 091 16332.62 147.82 51060.70 88888.00 2016-03-31 07:08:33.408 091 16332.62 147.79 51060.67 88888.00 2016-03-31 07:08:33.908 091 16332.63 147.84 51060.58 88888.00 2016-03-31 07:08:34.408 091 16332.63 147.82 51060.59 88888.00 2016-03-31 07:08:34.908 091 16332.65 147.82 51060.63 88888.00 2016-03-31 07:08:35.408 091 16332.67 147.85 51060.69 88888.00 2016-03-31 07:08:35.908 091 16332.64 147.87 51060.72 88888.00 2016-03-31 07:08:36.408 091 16332.68 147.83 51060.68 88888.00 2016-03-31 07:08:36.908 091 16332.67 147.84 51060.61 88888.00 2016-03-31 07:08:37.408 091 16332.65 147.90 51060.62 88888.00 2016-03-31 07:08:37.908 091 16332.67 147.90 51060.61 88888.00 2016-03-31 07:08:38.408 091 16332.65 147.87 51060.61 88888.00 2016-03-31 07:08:38.908 091 16332.68 147.91 51060.59 88888.00 2016-03-31 07:08:39.408 091 16332.63 147.91 51060.56 88888.00 2016-03-31 07:08:39.908 091 16332.59 147.88 51060.56 88888.00 2016-03-31 07:08:40.408 091 16332.56 147.91 51060.57 88888.00 2016-03-31 07:08:40.908 091 16332.56 147.87 51060.63 88888.00 2016-03-31 07:08:41.408 091 16332.60 147.87 51060.66 88888.00 2016-03-31 07:08:41.908 091 16332.56 147.93 51060.67 88888.00 2016-03-31 07:08:42.409 091 16332.56 147.91 51060.70 88888.00 2016-03-31 07:08:42.909 091 16332.53 147.93 51060.74 88888.00 2016-03-31 07:08:43.409 091 16332.45 147.86 51060.76 88888.00 2016-03-31 07:08:43.909 091 16332.42 147.93 51060.70 88888.00 2016-03-31 07:08:44.409 091 16332.41 147.96 51060.65 88888.00 2016-03-31 07:08:44.909 091 16332.41 147.97 51060.66 88888.00 2016-03-31 07:08:45.409 091 16332.38 148.02 51060.75 88888.00 2016-03-31 07:08:45.909 091 16332.36 148.00 51060.76 88888.00 2016-03-31 07:08:46.409 091 16332.34 148.03 51060.71 88888.00 2016-03-31 07:08:46.909 091 16332.34 148.07 51060.69 88888.00 2016-03-31 07:08:47.409 091 16332.34 148.09 51060.71 88888.00 2016-03-31 07:08:47.909 091 16332.28 148.10 51060.72 88888.00 2016-03-31 07:08:48.409 091 16332.26 148.13 51060.78 88888.00 2016-03-31 07:08:48.909 091 16332.27 148.16 51060.75 88888.00 2016-03-31 07:08:49.409 091 16332.25 148.18 51060.70 88888.00 2016-03-31 07:08:49.909 091 16332.20 148.20 51060.68 88888.00 2016-03-31 07:08:50.409 091 16332.17 148.18 51060.71 88888.00 2016-03-31 07:08:50.909 091 16332.14 148.21 51060.71 88888.00 2016-03-31 07:08:51.409 091 16332.11 148.22 51060.70 88888.00 2016-03-31 07:08:51.909 091 16332.10 148.29 51060.68 88888.00 2016-03-31 07:08:52.409 091 16332.03 148.36 51060.74 88888.00 2016-03-31 07:08:52.909 091 16332.01 148.39 51060.74 88888.00 2016-03-31 07:08:53.409 091 16331.97 148.40 51060.74 88888.00 2016-03-31 07:08:53.909 091 16331.84 148.38 51060.76 88888.00 2016-03-31 07:08:54.409 091 16331.79 148.38 51060.77 88888.00 2016-03-31 07:08:54.909 091 16331.76 148.42 51060.72 88888.00 2016-03-31 07:08:55.409 091 16331.75 148.38 51060.69 88888.00 2016-03-31 07:08:55.909 091 16331.70 148.42 51060.69 88888.00 2016-03-31 07:08:56.409 091 16331.65 148.46 51060.71 88888.00 2016-03-31 07:08:56.909 091 16331.65 148.46 51060.63 88888.00 2016-03-31 07:08:57.409 091 16331.60 148.49 51060.61 88888.00 2016-03-31 07:08:57.909 091 16331.56 148.47 51060.65 88888.00 2016-03-31 07:08:58.409 091 16331.53 148.46 51060.69 88888.00 2016-03-31 07:08:58.909 091 16331.49 148.48 51060.66 88888.00 2016-03-31 07:08:59.409 091 16331.47 148.52 51060.61 88888.00 2016-03-31 07:08:59.909 091 16331.44 148.49 51060.68 88888.00 2016-03-31 07:09:00.409 091 16331.37 148.48 51060.75 88888.00 2016-03-31 07:09:00.909 091 16331.35 148.53 51060.77 88888.00 2016-03-31 07:09:01.409 091 16331.28 148.56 51060.78 88888.00 2016-03-31 07:09:01.909 091 16331.19 148.56 51060.83 88888.00 2016-03-31 07:09:02.409 091 16331.18 148.56 51060.79 88888.00 2016-03-31 07:09:02.909 091 16331.17 148.57 51060.72 88888.00 2016-03-31 07:09:03.409 091 16331.12 148.55 51060.69 88888.00 2016-03-31 07:09:03.909 091 16331.11 148.56 51060.69 88888.00 2016-03-31 07:09:04.409 091 16331.09 148.55 51060.71 88888.00 2016-03-31 07:09:04.909 091 16331.03 148.52 51060.69 88888.00 2016-03-31 07:09:05.409 091 16331.00 148.46 51060.66 88888.00 2016-03-31 07:09:05.909 091 16330.94 148.47 51060.69 88888.00 2016-03-31 07:09:06.409 091 16330.89 148.49 51060.69 88888.00 2016-03-31 07:09:06.909 091 16330.88 148.51 51060.71 88888.00 2016-03-31 07:09:07.409 091 16330.86 148.47 51060.74 88888.00 2016-03-31 07:09:07.909 091 16330.84 148.46 51060.71 88888.00 2016-03-31 07:09:08.409 091 16330.77 148.51 51060.69 88888.00 2016-03-31 07:09:08.909 091 16330.73 148.54 51060.68 88888.00 2016-03-31 07:09:09.409 091 16330.73 148.53 51060.62 88888.00 2016-03-31 07:09:09.909 091 16330.69 148.46 51060.61 88888.00 2016-03-31 07:09:10.409 091 16330.69 148.43 51060.67 88888.00 2016-03-31 07:09:10.909 091 16330.66 148.44 51060.66 88888.00 2016-03-31 07:09:11.409 091 16330.66 148.48 51060.69 88888.00 2016-03-31 07:09:11.909 091 16330.62 148.55 51060.68 88888.00 2016-03-31 07:09:12.410 091 16330.60 148.60 51060.67 88888.00 2016-03-31 07:09:12.910 091 16330.59 148.56 51060.69 88888.00 2016-03-31 07:09:13.410 091 16330.54 148.52 51060.68 88888.00 2016-03-31 07:09:13.910 091 16330.50 148.56 51060.67 88888.00 2016-03-31 07:09:14.410 091 16330.45 148.51 51060.63 88888.00 2016-03-31 07:09:14.910 091 16330.43 148.47 51060.63 88888.00 2016-03-31 07:09:15.410 091 16330.44 148.44 51060.69 88888.00 2016-03-31 07:09:15.910 091 16330.45 148.44 51060.76 88888.00 2016-03-31 07:09:16.410 091 16330.49 148.46 51060.78 88888.00 2016-03-31 07:09:16.910 091 16330.44 148.47 51060.78 88888.00 2016-03-31 07:09:17.410 091 16330.43 148.45 51060.77 88888.00 2016-03-31 07:09:17.910 091 16330.41 148.44 51060.77 88888.00 2016-03-31 07:09:18.410 091 16330.39 148.44 51060.83 88888.00 2016-03-31 07:09:18.910 091 16330.42 148.42 51060.83 88888.00 2016-03-31 07:09:19.410 091 16330.44 148.40 51060.79 88888.00 2016-03-31 07:09:19.910 091 16330.43 148.39 51060.81 88888.00 2016-03-31 07:09:20.410 091 16330.44 148.36 51060.77 88888.00 2016-03-31 07:09:20.910 091 16330.45 148.29 51060.77 88888.00 2016-03-31 07:09:21.410 091 16330.45 148.31 51060.76 88888.00 2016-03-31 07:09:21.910 091 16330.44 148.35 51060.77 88888.00 2016-03-31 07:09:22.410 091 16330.45 148.40 51060.77 88888.00 2016-03-31 07:09:22.910 091 16330.47 148.35 51060.77 88888.00 2016-03-31 07:09:23.410 091 16330.44 148.32 51060.75 88888.00 2016-03-31 07:09:23.910 091 16330.49 148.32 51060.79 88888.00 2016-03-31 07:09:24.410 091 16330.52 148.32 51060.84 88888.00 2016-03-31 07:09:24.910 091 16330.51 148.30 51060.79 88888.00 2016-03-31 07:09:25.410 091 16330.48 148.28 51060.76 88888.00 2016-03-31 07:09:25.910 091 16330.51 148.26 51060.78 88888.00 2016-03-31 07:09:26.410 091 16330.56 148.25 51060.77 88888.00 2016-03-31 07:09:26.910 091 16330.62 148.22 51060.79 88888.00 2016-03-31 07:09:27.410 091 16330.66 148.20 51060.78 88888.00 2016-03-31 07:09:27.910 091 16330.65 148.19 51060.74 88888.00 2016-03-31 07:09:28.410 091 16330.65 148.18 51060.78 88888.00 2016-03-31 07:09:28.910 091 16330.73 148.17 51060.77 88888.00 2016-03-31 07:09:29.410 091 16330.78 148.17 51060.77 88888.00 2016-03-31 07:09:29.910 091 16330.84 148.16 51060.75 88888.00 2016-03-31 07:09:30.410 091 16330.87 148.22 51060.75 88888.00 2016-03-31 07:09:30.910 091 16330.91 148.20 51060.77 88888.00 2016-03-31 07:09:31.410 091 16330.94 148.13 51060.79 88888.00 2016-03-31 07:09:31.910 091 16330.92 148.09 51060.75 88888.00 2016-03-31 07:09:32.410 091 16330.94 148.03 51060.74 88888.00 2016-03-31 07:09:32.910 091 16331.00 148.03 51060.77 88888.00 2016-03-31 07:09:33.410 091 16331.05 148.05 51060.84 88888.00 2016-03-31 07:09:33.910 091 16331.09 147.99 51060.85 88888.00 2016-03-31 07:09:34.410 091 16331.10 147.94 51060.81 88888.00 2016-03-31 07:09:34.910 091 16331.13 147.86 51060.76 88888.00 2016-03-31 07:09:35.410 091 16331.21 147.87 51060.74 88888.00 2016-03-31 07:09:35.910 091 16331.24 147.91 51060.70 88888.00 2016-03-31 07:09:36.410 091 16331.24 147.90 51060.69 88888.00 2016-03-31 07:09:36.910 091 16331.30 147.86 51060.69 88888.00 2016-03-31 07:09:37.410 091 16331.35 147.86 51060.72 88888.00 2016-03-31 07:09:37.910 091 16331.37 147.79 51060.71 88888.00 2016-03-31 07:09:38.410 091 16331.38 147.71 51060.69 88888.00 2016-03-31 07:09:38.910 091 16331.38 147.69 51060.69 88888.00 2016-03-31 07:09:39.410 091 16331.40 147.69 51060.75 88888.00 2016-03-31 07:09:39.910 091 16331.45 147.64 51060.71 88888.00 2016-03-31 07:09:40.410 091 16331.49 147.61 51060.66 88888.00 2016-03-31 07:09:40.910 091 16331.49 147.60 51060.69 88888.00 2016-03-31 07:09:41.410 091 16331.48 147.57 51060.74 88888.00 2016-03-31 07:09:41.910 091 16331.51 147.52 51060.67 88888.00 2016-03-31 07:09:42.411 091 16331.55 147.45 51060.68 88888.00 2016-03-31 07:09:42.911 091 16331.60 147.45 51060.77 88888.00 2016-03-31 07:09:43.411 091 16331.65 147.45 51060.76 88888.00 2016-03-31 07:09:43.911 091 16331.66 147.40 51060.68 88888.00 2016-03-31 07:09:44.411 091 16331.70 147.36 51060.62 88888.00 2016-03-31 07:09:44.911 091 16331.74 147.41 51060.60 88888.00 2016-03-31 07:09:45.411 091 16331.76 147.34 51060.58 88888.00 2016-03-31 07:09:45.911 091 16331.82 147.30 51060.62 88888.00 2016-03-31 07:09:46.411 091 16331.89 147.21 51060.62 88888.00 2016-03-31 07:09:46.911 091 16331.92 147.20 51060.66 88888.00 2016-03-31 07:09:47.411 091 16331.94 147.16 51060.67 88888.00 2016-03-31 07:09:47.911 091 16331.98 147.14 51060.59 88888.00 2016-03-31 07:09:48.411 091 16332.03 147.06 51060.58 88888.00 2016-03-31 07:09:48.911 091 16332.09 146.96 51060.68 88888.00 2016-03-31 07:09:49.411 091 16332.10 146.98 51060.75 88888.00 2016-03-31 07:09:49.911 091 16332.12 146.97 51060.70 88888.00 2016-03-31 07:09:50.411 091 16332.14 146.95 51060.66 88888.00 2016-03-31 07:09:50.911 091 16332.19 146.95 51060.69 88888.00 2016-03-31 07:09:51.411 091 16332.29 146.91 51060.68 88888.00 2016-03-31 07:09:51.911 091 16332.37 146.89 51060.63 88888.00 2016-03-31 07:09:52.411 091 16332.43 146.94 51060.62 88888.00 2016-03-31 07:09:52.911 091 16332.41 146.97 51060.70 88888.00 2016-03-31 07:09:53.411 091 16332.51 146.96 51060.76 88888.00 2016-03-31 07:09:53.911 091 16332.54 146.95 51060.74 88888.00 2016-03-31 07:09:54.411 091 16332.55 146.92 51060.69 88888.00 2016-03-31 07:09:54.911 091 16332.59 146.86 51060.68 88888.00 2016-03-31 07:09:55.411 091 16332.62 146.88 51060.70 88888.00 2016-03-31 07:09:55.911 091 16332.63 146.92 51060.69 88888.00 2016-03-31 07:09:56.411 091 16332.63 146.91 51060.75 88888.00 2016-03-31 07:09:56.911 091 16332.68 146.89 51060.77 88888.00 2016-03-31 07:09:57.411 091 16332.71 146.88 51060.77 88888.00 2016-03-31 07:09:57.911 091 16332.74 146.89 51060.76 88888.00 2016-03-31 07:09:58.411 091 16332.77 146.92 51060.76 88888.00 2016-03-31 07:09:58.911 091 16332.78 146.95 51060.72 88888.00 2016-03-31 07:09:59.411 091 16332.82 147.01 51060.68 88888.00 2016-03-31 07:09:59.911 091 16332.89 146.99 51060.68 88888.00 2016-03-31 07:10:00.411 091 16332.91 146.99 51060.75 88888.00 2016-03-31 07:10:00.911 091 16332.94 147.03 51060.77 88888.00 2016-03-31 07:10:01.411 091 16332.97 146.99 51060.76 88888.00 2016-03-31 07:10:01.911 091 16333.00 147.00 51060.79 88888.00 2016-03-31 07:10:02.411 091 16332.98 147.05 51060.77 88888.00 2016-03-31 07:10:02.911 091 16333.00 147.09 51060.75 88888.00 2016-03-31 07:10:03.411 091 16333.03 147.08 51060.78 88888.00 2016-03-31 07:10:03.911 091 16333.05 147.06 51060.78 88888.00 2016-03-31 07:10:04.411 091 16333.06 147.09 51060.77 88888.00 2016-03-31 07:10:04.911 091 16333.04 147.13 51060.71 88888.00 2016-03-31 07:10:05.411 091 16333.06 147.16 51060.71 88888.00 2016-03-31 07:10:05.911 091 16333.09 147.20 51060.70 88888.00 2016-03-31 07:10:06.411 091 16333.11 147.21 51060.71 88888.00 2016-03-31 07:10:06.911 091 16333.08 147.20 51060.75 88888.00 2016-03-31 07:10:07.411 091 16333.08 147.16 51060.80 88888.00 2016-03-31 07:10:07.911 091 16333.08 147.21 51060.85 88888.00 2016-03-31 07:10:08.411 091 16333.03 147.22 51060.85 88888.00 2016-03-31 07:10:08.911 091 16333.04 147.20 51060.85 88888.00 2016-03-31 07:10:09.411 091 16333.06 147.13 51060.81 88888.00 2016-03-31 07:10:09.911 091 16333.09 147.18 51060.80 88888.00 2016-03-31 07:10:10.411 091 16333.08 147.23 51060.81 88888.00 2016-03-31 07:10:10.911 091 16333.07 147.25 51060.85 88888.00 2016-03-31 07:10:11.411 091 16333.06 147.23 51060.90 88888.00 2016-03-31 07:10:11.911 091 16333.08 147.26 51060.92 88888.00 2016-03-31 07:10:12.412 091 16333.07 147.32 51060.95 88888.00 2016-03-31 07:10:12.912 091 16333.08 147.27 51060.90 88888.00 2016-03-31 07:10:13.412 091 16333.08 147.27 51060.89 88888.00 2016-03-31 07:10:13.912 091 16333.09 147.26 51060.84 88888.00 2016-03-31 07:10:14.412 091 16333.09 147.24 51060.80 88888.00 2016-03-31 07:10:14.912 091 16333.08 147.23 51060.85 88888.00 2016-03-31 07:10:15.412 091 16333.09 147.23 51060.81 88888.00 2016-03-31 07:10:15.912 091 16333.14 147.23 51060.76 88888.00 2016-03-31 07:10:16.412 091 16333.14 147.23 51060.81 88888.00 2016-03-31 07:10:16.912 091 16333.11 147.17 51060.81 88888.00 2016-03-31 07:10:17.412 091 16333.12 147.13 51060.85 88888.00 2016-03-31 07:10:17.912 091 16333.16 147.10 51060.88 88888.00 2016-03-31 07:10:18.412 091 16333.14 147.09 51060.94 88888.00 2016-03-31 07:10:18.912 091 16333.12 147.09 51060.93 88888.00 2016-03-31 07:10:19.412 091 16333.12 147.13 51060.90 88888.00 2016-03-31 07:10:19.912 091 16333.11 147.15 51060.94 88888.00 2016-03-31 07:10:20.412 091 16333.11 147.21 51060.95 88888.00 2016-03-31 07:10:20.912 091 16333.15 147.20 51060.94 88888.00 2016-03-31 07:10:21.412 091 16333.13 147.13 51060.96 88888.00 2016-03-31 07:10:21.912 091 16333.16 147.12 51060.94 88888.00 2016-03-31 07:10:22.412 091 16333.20 147.08 51060.93 88888.00 2016-03-31 07:10:22.912 091 16333.15 147.10 51060.99 88888.00 2016-03-31 07:10:23.412 091 16333.14 147.09 51060.99 88888.00 2016-03-31 07:10:23.912 091 16333.18 147.07 51060.97 88888.00 2016-03-31 07:10:24.412 091 16333.20 147.04 51060.97 88888.00 2016-03-31 07:10:24.912 091 16333.21 147.05 51060.99 88888.00 2016-03-31 07:10:25.412 091 16333.22 147.04 51061.06 88888.00 2016-03-31 07:10:25.912 091 16333.21 147.03 51061.04 88888.00 2016-03-31 07:10:26.412 091 16333.23 147.05 51061.06 88888.00 2016-03-31 07:10:26.912 091 16333.27 147.05 51061.06 88888.00 2016-03-31 07:10:27.412 091 16333.31 147.07 51061.11 88888.00 2016-03-31 07:10:27.912 091 16333.33 147.05 51061.13 88888.00 2016-03-31 07:10:28.412 091 16333.27 147.03 51061.14 88888.00 2016-03-31 07:10:28.912 091 16333.30 146.99 51061.14 88888.00 2016-03-31 07:10:29.412 091 16333.31 146.98 51061.04 88888.00 2016-03-31 07:10:29.912 091 16333.32 146.96 51060.99 88888.00 2016-03-31 07:10:30.412 091 16333.27 146.96 51061.01 88888.00 2016-03-31 07:10:30.912 091 16333.26 147.01 51061.02 88888.00 2016-03-31 07:10:31.412 091 16333.29 146.97 51060.98 88888.00 2016-03-31 07:10:31.912 091 16333.36 146.94 51060.98 88888.00 2016-03-31 07:10:32.412 091 16333.39 146.94 51060.98 88888.00 2016-03-31 07:10:32.912 091 16333.38 146.89 51061.02 88888.00 2016-03-31 07:10:33.412 091 16333.39 146.87 51061.03 88888.00 2016-03-31 07:10:33.912 091 16333.40 146.88 51061.09 88888.00 2016-03-31 07:10:34.412 091 16333.40 146.90 51061.09 88888.00 2016-03-31 07:10:34.912 091 16333.42 146.94 51061.09 88888.00 2016-03-31 07:10:35.412 091 16333.45 146.97 51061.11 88888.00 2016-03-31 07:10:35.912 091 16333.45 146.95 51061.13 88888.00 2016-03-31 07:10:36.412 091 16333.44 146.97 51061.13 88888.00 2016-03-31 07:10:36.912 091 16333.43 146.94 51061.09 88888.00 2016-03-31 07:10:37.412 091 16333.47 146.92 51061.07 88888.00 2016-03-31 07:10:37.912 091 16333.48 146.89 51061.08 88888.00 2016-03-31 07:10:38.412 091 16333.48 146.89 51061.07 88888.00 2016-03-31 07:10:38.912 091 16333.50 146.88 51061.12 88888.00 2016-03-31 07:10:39.412 091 16333.51 146.87 51061.12 88888.00 2016-03-31 07:10:39.912 091 16333.56 146.87 51061.08 88888.00 2016-03-31 07:10:40.412 091 16333.55 146.87 51061.06 88888.00 2016-03-31 07:10:40.912 091 16333.53 146.87 51061.09 88888.00 2016-03-31 07:10:41.412 091 16333.53 146.91 51061.06 88888.00 2016-03-31 07:10:41.912 091 16333.51 146.95 51061.06 88888.00 2016-03-31 07:10:42.413 091 16333.55 146.97 51061.09 88888.00 2016-03-31 07:10:42.913 091 16333.56 146.94 51061.04 88888.00 2016-03-31 07:10:43.413 091 16333.58 146.95 51060.97 88888.00 2016-03-31 07:10:43.913 091 16333.58 146.94 51061.02 88888.00 2016-03-31 07:10:44.413 091 16333.60 146.95 51061.05 88888.00 2016-03-31 07:10:44.913 091 16333.59 146.92 51061.12 88888.00 2016-03-31 07:10:45.413 091 16333.60 146.91 51061.14 88888.00 2016-03-31 07:10:45.913 091 16333.62 146.94 51061.21 88888.00 2016-03-31 07:10:46.413 091 16333.65 146.97 51061.16 88888.00 2016-03-31 07:10:46.913 091 16333.68 146.95 51061.07 88888.00 2016-03-31 07:10:47.413 091 16333.68 146.94 51061.02 88888.00 2016-03-31 07:10:47.913 091 16333.69 146.96 51060.88 88888.00 2016-03-31 07:10:48.413 091 16333.70 147.06 51060.88 88888.00 2016-03-31 07:10:48.913 091 16333.70 147.07 51060.97 88888.00 2016-03-31 07:10:49.413 091 16333.70 147.10 51061.04 88888.00 2016-03-31 07:10:49.913 091 16333.73 147.10 51061.07 88888.00 2016-03-31 07:10:50.413 091 16333.74 147.13 51061.09 88888.00 2016-03-31 07:10:50.913 091 16333.75 147.07 51061.09 88888.00 2016-03-31 07:10:51.413 091 16333.77 147.10 51061.08 88888.00 2016-03-31 07:10:51.913 091 16333.78 147.10 51061.14 88888.00 2016-03-31 07:10:52.413 091 16333.79 147.14 51061.15 88888.00 2016-03-31 07:10:52.913 091 16333.83 147.13 51061.16 88888.00 2016-03-31 07:10:53.413 091 16333.82 147.09 51061.15 88888.00 2016-03-31 07:10:53.913 091 16333.82 147.10 51061.07 88888.00 2016-03-31 07:10:54.413 091 16333.79 147.08 51061.07 88888.00 2016-03-31 07:10:54.913 091 16333.79 147.08 51061.07 88888.00 2016-03-31 07:10:55.413 091 16333.83 147.05 51061.09 88888.00 2016-03-31 07:10:55.913 091 16333.83 147.08 51061.17 88888.00 2016-03-31 07:10:56.413 091 16333.80 147.10 51061.21 88888.00 2016-03-31 07:10:56.913 091 16333.85 147.15 51061.22 88888.00 2016-03-31 07:10:57.413 091 16333.82 147.17 51061.15 88888.00 2016-03-31 07:10:57.913 091 16333.82 147.20 51061.14 88888.00 2016-03-31 07:10:58.413 091 16333.80 147.13 51061.09 88888.00 2016-03-31 07:10:58.913 091 16333.82 147.13 51061.05 88888.00 2016-03-31 07:10:59.413 091 16333.80 147.12 51061.05 88888.00 2016-03-31 07:10:59.913 091 16333.82 147.12 51061.05 88888.00 2016-03-31 07:11:00.413 091 16333.82 147.10 51061.05 88888.00 2016-03-31 07:11:00.913 091 16333.82 147.07 51061.07 88888.00 2016-03-31 07:11:01.413 091 16333.78 147.09 51061.13 88888.00 2016-03-31 07:11:01.913 091 16333.79 147.09 51061.13 88888.00 2016-03-31 07:11:02.413 091 16333.84 147.10 51061.13 88888.00 2016-03-31 07:11:02.913 091 16333.82 147.06 51061.12 88888.00 2016-03-31 07:11:03.413 091 16333.82 147.07 51061.11 88888.00 2016-03-31 07:11:03.913 091 16333.80 147.12 51061.12 88888.00 2016-03-31 07:11:04.413 091 16333.77 147.12 51061.09 88888.00 2016-03-31 07:11:04.913 091 16333.80 147.12 51061.08 88888.00 2016-03-31 07:11:05.413 091 16333.82 147.13 51061.09 88888.00 2016-03-31 07:11:05.913 091 16333.76 147.20 51061.12 88888.00 2016-03-31 07:11:06.413 091 16333.74 147.21 51061.12 88888.00 2016-03-31 07:11:06.913 091 16333.74 147.17 51061.16 88888.00 2016-03-31 07:11:07.413 091 16333.76 147.15 51061.15 88888.00 2016-03-31 07:11:07.913 091 16333.78 147.17 51061.14 88888.00 2016-03-31 07:11:08.413 091 16333.79 147.15 51061.14 88888.00 2016-03-31 07:11:08.913 091 16333.79 147.21 51061.12 88888.00 2016-03-31 07:11:09.413 091 16333.79 147.18 51061.12 88888.00 2016-03-31 07:11:09.913 091 16333.80 147.13 51061.13 88888.00 2016-03-31 07:11:10.404 091 16333.82 147.17 51061.08 88888.00 2016-03-31 07:11:10.904 091 16333.79 147.20 51061.04 88888.00 2016-03-31 07:11:11.404 091 16333.78 147.09 51061.01 88888.00 2016-03-31 07:11:11.904 091 16333.77 147.00 51061.05 88888.00 2016-03-31 07:11:12.404 091 16333.80 147.03 51061.05 88888.00 2016-03-31 07:11:12.904 091 16333.85 146.99 51061.07 88888.00 2016-03-31 07:11:13.404 091 16333.85 146.89 51061.06 88888.00 2016-03-31 07:11:13.904 091 16333.83 146.87 51061.03 88888.00 2016-03-31 07:11:14.404 091 16333.83 146.88 51060.99 88888.00 2016-03-31 07:11:14.904 091 16333.86 146.84 51061.01 88888.00 2016-03-31 07:11:15.404 091 16333.89 146.79 51060.99 88888.00 2016-03-31 07:11:15.904 091 16333.94 146.75 51060.95 88888.00 2016-03-31 07:11:16.404 091 16333.92 146.69 51060.96 88888.00 2016-03-31 07:11:16.904 091 16333.92 146.66 51060.95 88888.00 2016-03-31 07:11:17.404 091 16333.92 146.57 51060.94 88888.00 2016-03-31 07:11:17.904 091 16333.95 146.53 51060.93 88888.00 2016-03-31 07:11:18.404 091 16333.94 146.47 51060.95 88888.00 2016-03-31 07:11:18.904 091 16333.95 146.45 51060.95 88888.00 2016-03-31 07:11:19.404 091 16334.01 146.40 51060.90 88888.00 2016-03-31 07:11:19.904 091 16334.03 146.35 51060.94 88888.00 2016-03-31 07:11:20.404 091 16334.02 146.30 51060.94 88888.00 2016-03-31 07:11:20.904 091 16334.03 146.26 51060.92 88888.00 2016-03-31 07:11:21.404 091 16334.05 146.26 51060.89 88888.00 2016-03-31 07:11:21.904 091 16334.06 146.21 51060.88 88888.00 2016-03-31 07:11:22.404 091 16334.09 146.17 51060.93 88888.00 2016-03-31 07:11:22.904 091 16334.10 146.12 51060.97 88888.00 2016-03-31 07:11:23.404 091 16334.12 146.11 51060.98 88888.00 2016-03-31 07:11:23.904 091 16334.14 146.04 51060.96 88888.00 2016-03-31 07:11:24.404 091 16334.15 145.97 51060.98 88888.00 2016-03-31 07:11:24.904 091 16334.19 146.02 51060.95 88888.00 2016-03-31 07:11:25.404 091 16334.17 146.02 51060.92 88888.00 2016-03-31 07:11:25.904 091 16334.14 145.96 51060.89 88888.00 2016-03-31 07:11:26.404 091 16334.15 145.93 51060.90 88888.00 2016-03-31 07:11:26.904 091 16334.18 145.91 51060.90 88888.00 2016-03-31 07:11:27.404 091 16334.14 145.85 51060.90 88888.00 2016-03-31 07:11:27.904 091 16334.14 145.82 51060.92 88888.00 2016-03-31 07:11:28.404 091 16334.12 145.78 51060.94 88888.00 2016-03-31 07:11:28.904 091 16334.14 145.79 51060.90 88888.00 2016-03-31 07:11:29.404 091 16334.14 145.84 51060.90 88888.00 2016-03-31 07:11:29.904 091 16334.13 145.83 51060.88 88888.00 2016-03-31 07:11:30.404 091 16334.14 145.78 51060.93 88888.00 2016-03-31 07:11:30.904 091 16334.11 145.73 51060.87 88888.00 2016-03-31 07:11:31.404 091 16334.11 145.76 51060.93 88888.00 2016-03-31 07:11:31.904 091 16334.12 145.79 51060.97 88888.00 2016-03-31 07:11:32.404 091 16334.09 145.78 51060.92 88888.00 2016-03-31 07:11:32.904 091 16334.05 145.76 51060.93 88888.00 2016-03-31 07:11:33.404 091 16334.04 145.72 51060.99 88888.00 2016-03-31 07:11:33.904 091 16334.03 145.70 51060.99 88888.00 2016-03-31 07:11:34.404 091 16334.08 145.68 51060.98 88888.00 2016-03-31 07:11:34.904 091 16334.08 145.72 51060.92 88888.00 2016-03-31 07:11:35.404 091 16334.08 145.72 51060.87 88888.00 2016-03-31 07:11:35.904 091 16334.08 145.68 51060.89 88888.00 2016-03-31 07:11:36.404 091 16334.15 145.66 51060.86 88888.00 2016-03-31 07:11:36.904 091 16334.14 145.61 51060.90 88888.00 2016-03-31 07:11:37.404 091 16334.10 145.57 51060.90 88888.00 2016-03-31 07:11:37.904 091 16334.11 145.58 51060.89 88888.00 2016-03-31 07:11:38.404 091 16334.17 145.55 51060.89 88888.00 2016-03-31 07:11:38.904 091 16334.20 145.51 51060.93 88888.00 2016-03-31 07:11:39.404 091 16334.21 145.51 51060.93 88888.00 2016-03-31 07:11:39.904 091 16334.20 145.50 51060.92 88888.00 2016-03-31 07:11:40.404 091 16334.17 145.46 51060.90 88888.00 2016-03-31 07:11:40.904 091 16334.14 145.42 51060.95 88888.00 2016-03-31 07:11:41.404 091 16334.18 145.38 51060.94 88888.00 2016-03-31 07:11:41.904 091 16334.23 145.30 51060.98 88888.00 2016-03-31 07:11:42.404 091 16334.28 145.26 51060.97 88888.00 2016-03-31 07:11:42.904 091 16334.27 145.27 51060.95 88888.00 2016-03-31 07:11:43.404 091 16334.23 145.32 51060.93 88888.00 2016-03-31 07:11:43.904 091 16334.20 145.25 51060.92 88888.00 2016-03-31 07:11:44.404 091 16334.21 145.21 51060.88 88888.00 2016-03-31 07:11:44.904 091 16334.23 145.23 51060.93 88888.00 2016-03-31 07:11:45.405 091 16334.24 145.17 51060.89 88888.00 2016-03-31 07:11:45.905 091 16334.26 145.15 51060.86 88888.00 2016-03-31 07:11:46.405 091 16334.28 145.13 51060.90 88888.00 2016-03-31 07:11:46.905 091 16334.31 145.09 51060.96 88888.00 2016-03-31 07:11:47.405 091 16334.29 145.03 51060.94 88888.00 2016-03-31 07:11:47.905 091 16334.27 145.06 51060.87 88888.00 2016-03-31 07:11:48.405 091 16334.28 145.10 51060.88 88888.00 2016-03-31 07:11:48.905 091 16334.27 145.10 51060.92 88888.00 2016-03-31 07:11:49.405 091 16334.28 145.05 51060.90 88888.00 2016-03-31 07:11:49.905 091 16334.29 144.97 51060.85 88888.00 2016-03-31 07:11:50.405 091 16334.29 144.90 51060.78 88888.00 2016-03-31 07:11:50.905 091 16334.33 144.94 51060.80 88888.00 2016-03-31 07:11:51.405 091 16334.36 144.86 51060.78 88888.00 2016-03-31 07:11:51.905 091 16334.32 144.80 51060.77 88888.00 2016-03-31 07:11:52.405 091 16334.35 144.78 51060.77 88888.00 2016-03-31 07:11:52.905 091 16334.32 144.78 51060.80 88888.00 2016-03-31 07:11:53.405 091 16334.36 144.75 51060.81 88888.00 2016-03-31 07:11:53.905 091 16334.40 144.68 51060.81 88888.00 2016-03-31 07:11:54.405 091 16334.36 144.62 51060.86 88888.00 2016-03-31 07:11:54.905 091 16334.30 144.64 51060.87 88888.00 2016-03-31 07:11:55.405 091 16334.31 144.68 51060.87 88888.00 2016-03-31 07:11:55.905 091 16334.35 144.64 51060.87 88888.00 2016-03-31 07:11:56.405 091 16334.31 144.64 51060.85 88888.00 2016-03-31 07:11:56.905 091 16334.29 144.57 51060.75 88888.00 2016-03-31 07:11:57.405 091 16334.35 144.55 51060.70 88888.00 2016-03-31 07:11:57.905 091 16334.36 144.51 51060.75 88888.00 2016-03-31 07:11:58.405 091 16334.36 144.49 51060.79 88888.00 2016-03-31 07:11:58.905 091 16334.37 144.46 51060.76 88888.00 2016-03-31 07:11:59.405 091 16334.38 144.44 51060.77 88888.00 2016-03-31 07:11:59.905 091 16334.47 144.42 51060.79 88888.00 2016-03-31 07:12:00.405 091 16334.45 144.39 51060.81 88888.00 2016-03-31 07:12:00.905 091 16334.50 144.38 51060.81 88888.00 2016-03-31 07:12:01.405 091 16334.50 144.34 51060.86 88888.00 2016-03-31 07:12:01.905 091 16334.55 144.33 51060.85 88888.00 2016-03-31 07:12:02.405 091 16334.53 144.29 51060.86 88888.00 2016-03-31 07:12:02.905 091 16334.53 144.30 51060.86 88888.00 2016-03-31 07:12:03.405 091 16334.54 144.23 51060.84 88888.00 2016-03-31 07:12:03.905 091 16334.57 144.22 51060.81 88888.00 2016-03-31 07:12:04.405 091 16334.57 144.18 51060.79 88888.00 2016-03-31 07:12:04.905 091 16334.62 144.19 51060.81 88888.00 2016-03-31 07:12:05.405 091 16334.66 144.21 51060.85 88888.00 2016-03-31 07:12:05.905 091 16334.70 144.16 51060.89 88888.00 2016-03-31 07:12:06.405 091 16334.71 144.09 51060.85 88888.00 2016-03-31 07:12:06.905 091 16334.79 144.09 51060.89 88888.00 2016-03-31 07:12:07.405 091 16334.76 144.07 51060.87 88888.00 2016-03-31 07:12:07.905 091 16334.83 144.04 51060.78 88888.00 2016-03-31 07:12:08.405 091 16334.80 144.03 51060.79 88888.00 2016-03-31 07:12:08.905 091 16334.83 144.13 51060.86 88888.00 2016-03-31 07:12:09.405 091 16334.81 144.14 51060.84 88888.00 2016-03-31 07:12:09.905 091 16334.88 144.09 51060.77 88888.00 2016-03-31 07:12:10.405 091 16334.82 144.10 51060.71 88888.00 2016-03-31 07:12:10.905 091 16334.82 144.12 51060.71 88888.00 2016-03-31 07:12:11.405 091 16334.90 144.12 51060.78 88888.00 2016-03-31 07:12:11.905 091 16334.90 144.14 51060.80 88888.00 2016-03-31 07:12:12.405 091 16334.90 144.25 51060.86 88888.00 2016-03-31 07:12:12.905 091 16334.89 144.21 51060.95 88888.00 2016-03-31 07:12:13.405 091 16334.93 144.28 51060.98 88888.00 2016-03-31 07:12:13.905 091 16334.83 144.34 51060.95 88888.00 2016-03-31 07:12:14.405 091 16334.88 144.44 51060.97 88888.00 2016-03-31 07:12:14.905 091 16334.86 144.51 51060.99 88888.00 2016-03-31 07:12:15.406 091 16334.90 144.59 51060.92 88888.00 2016-03-31 07:12:15.906 091 16334.88 144.60 51060.92 88888.00 2016-03-31 07:12:16.406 091 16334.93 144.65 51060.93 88888.00 2016-03-31 07:12:16.906 091 16334.93 144.71 51060.94 88888.00 2016-03-31 07:12:17.406 091 16334.99 144.78 51060.94 88888.00 2016-03-31 07:12:17.906 091 16334.97 144.82 51060.96 88888.00 2016-03-31 07:12:18.406 091 16334.92 144.91 51060.93 88888.00 2016-03-31 07:12:18.906 091 16334.88 145.00 51060.90 88888.00 2016-03-31 07:12:19.406 091 16334.93 145.05 51060.94 88888.00 2016-03-31 07:12:19.906 091 16334.97 145.05 51060.93 88888.00 2016-03-31 07:12:20.406 091 16334.96 145.06 51060.99 88888.00 2016-03-31 07:12:20.906 091 16334.93 145.12 51060.97 88888.00 2016-03-31 07:12:21.406 091 16334.92 145.14 51060.93 88888.00 2016-03-31 07:12:21.906 091 16334.93 145.17 51060.94 88888.00 2016-03-31 07:12:22.406 091 16334.94 145.14 51060.87 88888.00 2016-03-31 07:12:22.906 091 16334.94 145.20 51060.92 88888.00 2016-03-31 07:12:23.406 091 16334.99 145.20 51061.07 88888.00 2016-03-31 07:12:23.906 091 16334.93 145.14 51061.05 88888.00 2016-03-31 07:12:24.406 091 16334.93 145.15 51061.03 88888.00 2016-03-31 07:12:24.906 091 16334.91 145.15 51061.01 88888.00 2016-03-31 07:12:25.406 091 16334.93 145.20 51061.03 88888.00 2016-03-31 07:12:25.906 091 16334.93 145.23 51061.02 88888.00 2016-03-31 07:12:26.406 091 16334.91 145.23 51060.98 88888.00 2016-03-31 07:12:26.906 091 16334.86 145.24 51061.05 88888.00 2016-03-31 07:12:27.406 091 16334.84 145.18 51061.02 88888.00 2016-03-31 07:12:27.906 091 16334.79 145.16 51061.04 88888.00 2016-03-31 07:12:28.406 091 16334.77 145.16 51061.01 88888.00 2016-03-31 07:12:28.906 091 16334.72 145.22 51061.02 88888.00 2016-03-31 07:12:29.406 091 16334.72 145.18 51060.99 88888.00 2016-03-31 07:12:29.906 091 16334.65 145.13 51060.97 88888.00 2016-03-31 07:12:30.406 091 16334.57 145.14 51060.95 88888.00 2016-03-31 07:12:30.906 091 16334.56 145.16 51060.97 88888.00 2016-03-31 07:12:31.406 091 16334.49 145.13 51061.01 88888.00 2016-03-31 07:12:31.906 091 16334.48 145.08 51060.96 88888.00 2016-03-31 07:12:32.406 091 16334.47 145.09 51060.97 88888.00 2016-03-31 07:12:32.906 091 16334.39 145.09 51061.04 88888.00 2016-03-31 07:12:33.406 091 16334.36 145.05 51060.98 88888.00 2016-03-31 07:12:33.906 091 16334.37 145.04 51060.94 88888.00 2016-03-31 07:12:34.406 091 16334.32 145.07 51060.93 88888.00 2016-03-31 07:12:34.906 091 16334.27 145.09 51060.97 88888.00 2016-03-31 07:12:35.406 091 16334.21 145.06 51061.01 88888.00 2016-03-31 07:12:35.906 091 16334.18 145.04 51060.93 88888.00 2016-03-31 07:12:36.406 091 16334.14 145.04 51060.93 88888.00 2016-03-31 07:12:36.906 091 16334.13 145.05 51060.95 88888.00 2016-03-31 07:12:37.406 091 16334.11 145.04 51060.95 88888.00 2016-03-31 07:12:37.906 091 16334.09 145.00 51061.01 88888.00 2016-03-31 07:12:38.406 091 16334.09 144.97 51060.98 88888.00 2016-03-31 07:12:38.906 091 16334.06 144.98 51060.95 88888.00 2016-03-31 07:12:39.406 091 16334.10 144.96 51060.94 88888.00 2016-03-31 07:12:39.906 091 16334.08 144.90 51060.98 88888.00 2016-03-31 07:12:40.406 091 16334.09 144.91 51060.95 88888.00 2016-03-31 07:12:40.906 091 16334.08 144.91 51060.98 88888.00 2016-03-31 07:12:41.406 091 16334.10 144.88 51060.98 88888.00 2016-03-31 07:12:41.906 091 16334.15 144.87 51060.96 88888.00 2016-03-31 07:12:42.406 091 16334.18 144.89 51061.01 88888.00 2016-03-31 07:12:42.906 091 16334.17 144.82 51061.06 88888.00 2016-03-31 07:12:43.406 091 16334.20 144.80 51061.05 88888.00 2016-03-31 07:12:43.906 091 16334.27 144.82 51061.07 88888.00 2016-03-31 07:12:44.406 091 16334.28 144.82 51061.06 88888.00 2016-03-31 07:12:44.906 091 16334.27 144.78 51061.05 88888.00 2016-03-31 07:12:45.407 091 16334.30 144.78 51061.05 88888.00 2016-03-31 07:12:45.907 091 16334.29 144.74 51061.06 88888.00 2016-03-31 07:12:46.407 091 16334.24 144.74 51060.98 88888.00 2016-03-31 07:12:46.907 091 16334.27 144.65 51060.97 88888.00 2016-03-31 07:12:47.407 091 16334.32 144.62 51060.99 88888.00 2016-03-31 07:12:47.907 091 16334.37 144.63 51060.99 88888.00 2016-03-31 07:12:48.407 091 16334.38 144.63 51061.01 88888.00 2016-03-31 07:12:48.907 091 16334.38 144.60 51061.04 88888.00 2016-03-31 07:12:49.407 091 16334.37 144.59 51061.04 88888.00 2016-03-31 07:12:49.907 091 16334.39 144.57 51061.07 88888.00 2016-03-31 07:12:50.407 091 16334.45 144.54 51061.06 88888.00 2016-03-31 07:12:50.907 091 16334.46 144.49 51061.04 88888.00 2016-03-31 07:12:51.407 091 16334.48 144.46 51061.01 88888.00 2016-03-31 07:12:51.907 091 16334.48 144.38 51061.03 88888.00 2016-03-31 07:12:52.407 091 16334.49 144.37 51061.01 88888.00 2016-03-31 07:12:52.907 091 16334.53 144.33 51060.98 88888.00 2016-03-31 07:12:53.407 091 16334.54 144.30 51060.92 88888.00 2016-03-31 07:12:53.907 091 16334.57 144.22 51060.93 88888.00 2016-03-31 07:12:54.407 091 16334.58 144.17 51060.87 88888.00 2016-03-31 07:12:54.907 091 16334.59 144.11 51060.86 88888.00 2016-03-31 07:12:55.407 091 16334.63 144.12 51060.88 88888.00 2016-03-31 07:12:55.907 091 16334.66 144.08 51060.95 88888.00 2016-03-31 07:12:56.407 091 16334.66 144.08 51060.90 88888.00 2016-03-31 07:12:56.907 091 16334.67 144.00 51060.89 88888.00 2016-03-31 07:12:57.407 091 16334.72 144.00 51060.90 88888.00 2016-03-31 07:12:57.907 091 16334.68 144.01 51060.94 88888.00 2016-03-31 07:12:58.407 091 16334.77 144.03 51060.89 88888.00 2016-03-31 07:12:58.907 091 16334.76 143.94 51060.94 88888.00 2016-03-31 07:12:59.407 091 16334.85 143.85 51060.92 88888.00 2016-03-31 07:12:59.907 091 16334.88 143.88 51060.88 88888.00 2016-03-31 07:13:00.407 091 16334.90 143.87 51060.90 88888.00 2016-03-31 07:13:00.907 091 16334.92 143.91 51060.84 88888.00 2016-03-31 07:13:01.407 091 16334.91 143.84 51060.84 88888.00 2016-03-31 07:13:01.907 091 16334.97 143.77 51060.93 88888.00 2016-03-31 07:13:02.407 091 16334.89 143.76 51061.01 88888.00 2016-03-31 07:13:02.907 091 16334.93 143.74 51060.94 88888.00 2016-03-31 07:13:03.407 091 16334.99 143.75 51060.92 88888.00 2016-03-31 07:13:03.907 091 16334.96 143.69 51060.94 88888.00 2016-03-31 07:13:04.407 091 16335.07 143.67 51060.92 88888.00 2016-03-31 07:13:04.907 091 16335.03 143.74 51060.90 88888.00 2016-03-31 07:13:05.407 091 16335.02 143.69 51060.89 88888.00 2016-03-31 07:13:05.907 091 16335.09 143.67 51060.88 88888.00 2016-03-31 07:13:06.407 091 16335.07 143.56 51060.89 88888.00 2016-03-31 07:13:06.907 091 16335.10 143.51 51060.94 88888.00 2016-03-31 07:13:07.407 091 16335.17 143.59 51060.90 88888.00 2016-03-31 07:13:07.907 091 16335.12 143.59 51060.83 88888.00 2016-03-31 07:13:08.407 091 16335.15 143.55 51060.93 88888.00 2016-03-31 07:13:08.907 091 16335.21 143.55 51060.95 88888.00 2016-03-31 07:13:09.407 091 16335.17 143.51 51060.93 88888.00 2016-03-31 07:13:09.907 091 16335.17 143.50 51060.86 88888.00 2016-03-31 07:13:10.407 091 16335.23 143.51 51060.85 88888.00 2016-03-31 07:13:10.907 091 16335.23 143.50 51060.92 88888.00 2016-03-31 07:13:11.407 091 16335.32 143.51 51060.94 88888.00 2016-03-31 07:13:11.907 091 16335.36 143.53 51060.89 88888.00 2016-03-31 07:13:12.407 091 16335.34 143.48 51060.86 88888.00 2016-03-31 07:13:12.907 091 16335.35 143.42 51060.85 88888.00 2016-03-31 07:13:13.407 091 16335.35 143.46 51060.87 88888.00 2016-03-31 07:13:13.907 091 16335.29 143.50 51060.86 88888.00 2016-03-31 07:13:14.407 091 16335.28 143.48 51060.84 88888.00 2016-03-31 07:13:14.907 091 16335.37 143.48 51060.87 88888.00 2016-03-31 07:13:15.408 091 16335.34 143.48 51060.92 88888.00 2016-03-31 07:13:15.908 091 16335.26 143.42 51060.92 88888.00 2016-03-31 07:13:16.408 091 16335.33 143.42 51060.87 88888.00 2016-03-31 07:13:16.908 091 16335.35 143.51 51060.88 88888.00 2016-03-31 07:13:17.408 091 16335.29 143.58 51060.90 88888.00 2016-03-31 07:13:17.908 091 16335.34 143.57 51060.95 88888.00 2016-03-31 07:13:18.408 091 16335.44 143.59 51061.04 88888.00 2016-03-31 07:13:18.908 091 16335.40 143.59 51061.04 88888.00 2016-03-31 07:13:19.408 091 16335.38 143.59 51061.05 88888.00 2016-03-31 07:13:19.908 091 16335.43 143.64 51060.98 88888.00 2016-03-31 07:13:20.408 091 16335.38 143.68 51061.02 88888.00 2016-03-31 07:13:20.908 091 16335.32 143.62 51061.05 88888.00 2016-03-31 07:13:21.408 091 16335.37 143.67 51061.09 88888.00 2016-03-31 07:13:21.908 091 16335.33 143.72 51061.09 88888.00 2016-03-31 07:13:22.408 091 16335.28 143.74 51061.06 88888.00 2016-03-31 07:13:22.908 091 16335.33 143.78 51061.07 88888.00 2016-03-31 07:13:23.408 091 16335.29 143.81 51060.97 88888.00 2016-03-31 07:13:23.908 091 16335.27 143.78 51060.95 88888.00 2016-03-31 07:13:24.408 091 16335.30 143.81 51061.01 88888.00 2016-03-31 07:13:24.908 091 16335.29 143.83 51061.01 88888.00 2016-03-31 07:13:25.408 091 16335.33 143.81 51061.02 88888.00 2016-03-31 07:13:25.908 091 16335.36 143.88 51060.96 88888.00 2016-03-31 07:13:26.408 091 16335.26 143.87 51060.95 88888.00 2016-03-31 07:13:26.908 091 16335.28 143.82 51060.98 88888.00 2016-03-31 07:13:27.408 091 16335.32 143.81 51061.06 88888.00 2016-03-31 07:13:27.908 091 16335.21 143.75 51061.04 88888.00 2016-03-31 07:13:28.408 091 16335.27 143.79 51061.02 88888.00 2016-03-31 07:13:28.908 091 16335.24 143.84 51061.01 88888.00 2016-03-31 07:13:29.408 091 16335.17 143.79 51061.02 88888.00 2016-03-31 07:13:29.908 091 16335.21 143.78 51060.96 88888.00 2016-03-31 07:13:30.408 091 16335.20 143.78 51060.86 88888.00 2016-03-31 07:13:30.908 091 16335.18 143.81 51060.84 88888.00 2016-03-31 07:13:31.408 091 16335.17 143.91 51060.84 88888.00 2016-03-31 07:13:31.908 091 16335.10 143.91 51060.83 88888.00 2016-03-31 07:13:32.408 091 16335.11 143.85 51060.86 88888.00 2016-03-31 07:13:32.908 091 16335.10 143.86 51060.88 88888.00 2016-03-31 07:13:33.408 091 16335.02 143.81 51060.86 88888.00 2016-03-31 07:13:33.908 091 16335.06 143.85 51060.84 88888.00 2016-03-31 07:13:34.408 091 16334.96 143.83 51060.84 88888.00 2016-03-31 07:13:34.908 091 16334.97 143.83 51060.86 88888.00 2016-03-31 07:13:35.408 091 16335.00 143.83 51060.85 88888.00 2016-03-31 07:13:35.908 091 16334.96 143.75 51060.83 88888.00 2016-03-31 07:13:36.408 091 16334.98 143.73 51060.81 88888.00 2016-03-31 07:13:36.908 091 16334.89 143.67 51060.87 88888.00 2016-03-31 07:13:37.408 091 16334.86 143.67 51060.92 88888.00 2016-03-31 07:13:37.908 091 16334.89 143.66 51060.94 88888.00 2016-03-31 07:13:38.408 091 16334.84 143.62 51060.90 88888.00 2016-03-31 07:13:38.908 091 16334.85 143.65 51060.89 88888.00 2016-03-31 07:13:39.408 091 16334.81 143.67 51060.92 88888.00 2016-03-31 07:13:39.908 091 16334.77 143.62 51060.95 88888.00 2016-03-31 07:13:40.408 091 16334.76 143.62 51060.90 88888.00 2016-03-31 07:13:40.908 091 16334.72 143.59 51060.80 88888.00 2016-03-31 07:13:41.408 091 16334.75 143.59 51060.84 88888.00 2016-03-31 07:13:41.908 091 16334.72 143.57 51060.84 88888.00 2016-03-31 07:13:42.408 091 16334.73 143.56 51060.86 88888.00 2016-03-31 07:13:42.908 091 16334.70 143.51 51060.87 88888.00 2016-03-31 07:13:43.408 091 16334.68 143.41 51060.95 88888.00 2016-03-31 07:13:43.908 091 16334.72 143.48 51060.94 88888.00 2016-03-31 07:13:44.408 091 16334.66 143.50 51060.92 88888.00 2016-03-31 07:13:44.908 091 16334.70 143.44 51060.88 88888.00 2016-03-31 07:13:45.409 091 16334.74 143.47 51060.92 88888.00 2016-03-31 07:13:45.909 091 16334.74 143.42 51060.94 88888.00 2016-03-31 07:13:46.409 091 16334.81 143.40 51060.94 88888.00 2016-03-31 07:13:46.909 091 16334.79 143.41 51060.85 88888.00 2016-03-31 07:13:47.409 091 16334.72 143.33 51060.83 88888.00 2016-03-31 07:13:47.909 091 16334.79 143.32 51060.79 88888.00 2016-03-31 07:13:48.409 091 16334.77 143.30 51060.81 88888.00 2016-03-31 07:13:48.909 091 16334.76 143.22 51060.89 88888.00 2016-03-31 07:13:49.409 091 16334.86 143.17 51060.92 88888.00 2016-03-31 07:13:49.909 091 16334.81 143.15 51060.86 88888.00 2016-03-31 07:13:50.409 091 16334.80 143.09 51060.81 88888.00 2016-03-31 07:13:50.909 091 16334.84 143.12 51060.84 88888.00 2016-03-31 07:13:51.409 091 16334.80 143.06 51060.84 88888.00 2016-03-31 07:13:51.909 091 16334.81 143.00 51060.86 88888.00 2016-03-31 07:13:52.409 091 16334.91 143.04 51060.84 88888.00 2016-03-31 07:13:52.909 091 16334.90 143.00 51060.83 88888.00 2016-03-31 07:13:53.409 091 16334.83 142.87 51060.81 88888.00 2016-03-31 07:13:53.909 091 16334.92 142.87 51060.81 88888.00 2016-03-31 07:13:54.409 091 16334.99 142.87 51060.80 88888.00 2016-03-31 07:13:54.909 091 16334.92 142.81 51060.86 88888.00 2016-03-31 07:13:55.409 091 16334.93 142.77 51060.87 88888.00 2016-03-31 07:13:55.909 091 16334.98 142.75 51060.85 88888.00 2016-03-31 07:13:56.409 091 16334.99 142.71 51060.80 88888.00 2016-03-31 07:13:56.909 091 16334.92 142.68 51060.76 88888.00 2016-03-31 07:13:57.409 091 16334.93 142.61 51060.72 88888.00 2016-03-31 07:13:57.909 091 16335.00 142.57 51060.77 88888.00 2016-03-31 07:13:58.409 091 16335.08 142.52 51060.79 88888.00 2016-03-31 07:13:58.909 091 16335.07 142.50 51060.77 88888.00 2016-03-31 07:13:59.409 091 16334.98 142.47 51060.76 88888.00 2016-03-31 07:13:59.909 091 16334.99 142.39 51060.71 88888.00 2016-03-31 07:14:00.409 091 16335.03 142.34 51060.68 88888.00 2016-03-31 07:14:00.909 091 16335.06 142.33 51060.70 88888.00 2016-03-31 07:14:01.409 091 16335.08 142.37 51060.70 88888.00 2016-03-31 07:14:01.909 091 16335.05 142.37 51060.75 88888.00 2016-03-31 07:14:02.409 091 16335.02 142.36 51060.77 88888.00 2016-03-31 07:14:02.909 091 16335.09 142.31 51060.72 88888.00 2016-03-31 07:14:03.409 091 16335.12 142.33 51060.70 88888.00 2016-03-31 07:14:03.909 091 16335.07 142.31 51060.75 88888.00 2016-03-31 07:14:04.409 091 16335.02 142.28 51060.70 88888.00 2016-03-31 07:14:04.909 091 16335.02 142.25 51060.68 88888.00 2016-03-31 07:14:05.409 091 16335.10 142.21 51060.71 88888.00 2016-03-31 07:14:05.909 091 16335.17 142.22 51060.72 88888.00 2016-03-31 07:14:06.409 091 16335.19 142.28 51060.75 88888.00 2016-03-31 07:14:06.909 091 16335.17 142.31 51060.78 88888.00 2016-03-31 07:14:07.409 091 16335.15 142.26 51060.77 88888.00 2016-03-31 07:14:07.909 091 16335.11 142.24 51060.74 88888.00 2016-03-31 07:14:08.409 091 16335.16 142.26 51060.76 88888.00 2016-03-31 07:14:08.909 091 16335.20 142.34 51060.71 88888.00 2016-03-31 07:14:09.409 091 16335.23 142.40 51060.76 88888.00 2016-03-31 07:14:09.909 091 16335.19 142.43 51060.81 88888.00 2016-03-31 07:14:10.409 091 16335.17 142.39 51060.79 88888.00 2016-03-31 07:14:10.909 091 16335.15 142.38 51060.80 88888.00 2016-03-31 07:14:11.409 091 16335.16 142.39 51060.79 88888.00 2016-03-31 07:14:11.909 091 16335.20 142.39 51060.85 88888.00 2016-03-31 07:14:12.409 091 16335.24 142.44 51060.83 88888.00 2016-03-31 07:14:12.909 091 16335.17 142.46 51060.84 88888.00 2016-03-31 07:14:13.409 091 16335.10 142.45 51060.81 88888.00 2016-03-31 07:14:13.909 091 16335.14 142.42 51060.80 88888.00 2016-03-31 07:14:14.409 091 16335.17 142.45 51060.85 88888.00 2016-03-31 07:14:14.909 091 16335.20 142.56 51060.84 88888.00 2016-03-31 07:14:15.410 091 16335.17 142.55 51060.80 88888.00 2016-03-31 07:14:15.910 091 16335.10 142.47 51060.77 88888.00 2016-03-31 07:14:16.410 091 16335.10 142.45 51060.77 88888.00 2016-03-31 07:14:16.910 091 16335.19 142.50 51060.78 88888.00 2016-03-31 07:14:17.410 091 16335.19 142.52 51060.76 88888.00 2016-03-31 07:14:17.910 091 16335.11 142.56 51060.76 88888.00 2016-03-31 07:14:18.410 091 16335.02 142.60 51060.75 88888.00 2016-03-31 07:14:18.910 091 16335.03 142.54 51060.76 88888.00 2016-03-31 07:14:19.410 091 16335.16 142.56 51060.80 88888.00 2016-03-31 07:14:19.910 091 16335.17 142.68 51060.77 88888.00 2016-03-31 07:14:20.410 091 16335.09 142.72 51060.78 88888.00 2016-03-31 07:14:20.910 091 16335.05 142.72 51060.78 88888.00 2016-03-31 07:14:21.410 091 16335.07 142.74 51060.74 88888.00 2016-03-31 07:14:21.910 091 16335.11 142.78 51060.77 88888.00 2016-03-31 07:14:22.410 091 16335.07 142.79 51060.77 88888.00 2016-03-31 07:14:22.910 091 16335.00 142.70 51060.80 88888.00 2016-03-31 07:14:23.410 091 16335.00 142.69 51060.81 88888.00 2016-03-31 07:14:23.910 091 16335.06 142.73 51060.77 88888.00 2016-03-31 07:14:24.410 091 16334.99 142.74 51060.78 88888.00 2016-03-31 07:14:24.910 091 16334.96 142.70 51060.77 88888.00 2016-03-31 07:14:25.410 091 16334.99 142.69 51060.74 88888.00 2016-03-31 07:14:25.910 091 16335.03 142.71 51060.76 88888.00 2016-03-31 07:14:26.410 091 16334.99 142.72 51060.79 88888.00 2016-03-31 07:14:26.910 091 16334.92 142.65 51060.80 88888.00 2016-03-31 07:14:27.410 091 16334.96 142.63 51060.79 88888.00 2016-03-31 07:14:27.910 091 16334.99 142.64 51060.84 88888.00 2016-03-31 07:14:28.410 091 16334.94 142.63 51060.87 88888.00 2016-03-31 07:14:28.910 091 16334.86 142.65 51060.87 88888.00 2016-03-31 07:14:29.410 091 16334.88 142.61 51060.84 88888.00 2016-03-31 07:14:29.910 091 16334.89 142.65 51060.84 88888.00 2016-03-31 07:14:30.410 091 16334.82 142.65 51060.87 88888.00 2016-03-31 07:14:30.910 091 16334.77 142.62 51060.88 88888.00 2016-03-31 07:14:31.410 091 16334.83 142.61 51060.84 88888.00 2016-03-31 07:14:31.910 091 16334.86 142.61 51060.87 88888.00 2016-03-31 07:14:32.410 091 16334.81 142.60 51060.87 88888.00 2016-03-31 07:14:32.910 091 16334.76 142.54 51060.86 88888.00 2016-03-31 07:14:33.410 091 16334.75 142.51 51060.84 88888.00 2016-03-31 07:14:33.910 091 16334.81 142.51 51060.84 88888.00 2016-03-31 07:14:34.410 091 16334.76 142.53 51060.80 88888.00 2016-03-31 07:14:34.910 091 16334.70 142.50 51060.78 88888.00 2016-03-31 07:14:35.410 091 16334.73 142.39 51060.77 88888.00 2016-03-31 07:14:35.910 091 16334.81 142.42 51060.77 88888.00 2016-03-31 07:14:36.410 091 16334.73 142.42 51060.69 88888.00 2016-03-31 07:14:36.910 091 16334.70 142.35 51060.72 88888.00 2016-03-31 07:14:37.410 091 16334.72 142.31 51060.72 88888.00 2016-03-31 07:14:37.910 091 16334.75 142.30 51060.76 88888.00 2016-03-31 07:14:38.410 091 16334.71 142.29 51060.71 88888.00 2016-03-31 07:14:38.910 091 16334.62 142.19 51060.69 88888.00 2016-03-31 07:14:39.410 091 16334.61 142.16 51060.68 88888.00 2016-03-31 07:14:39.910 091 16334.66 142.13 51060.66 88888.00 2016-03-31 07:14:40.410 091 16334.71 142.08 51060.68 88888.00 2016-03-31 07:14:40.910 091 16334.63 142.03 51060.74 88888.00 2016-03-31 07:14:41.410 091 16334.50 142.00 51060.69 88888.00 2016-03-31 07:14:41.910 091 16334.53 141.98 51060.67 88888.00 2016-03-31 07:14:42.410 091 16334.61 141.95 51060.71 88888.00 2016-03-31 07:14:42.910 091 16334.63 141.95 51060.71 88888.00 2016-03-31 07:14:43.410 091 16334.55 141.94 51060.63 88888.00 2016-03-31 07:14:43.910 091 16334.53 141.87 51060.60 88888.00 2016-03-31 07:14:44.410 091 16334.55 141.79 51060.60 88888.00 2016-03-31 07:14:44.910 091 16334.59 141.83 51060.63 88888.00 2016-03-31 07:14:45.410 091 16334.55 141.87 51060.68 88888.00 2016-03-31 07:14:45.910 091 16334.50 141.83 51060.67 88888.00 2016-03-31 07:14:46.410 091 16334.45 141.78 51060.62 88888.00 2016-03-31 07:14:46.910 091 16334.44 141.74 51060.55 88888.00 2016-03-31 07:14:47.410 091 16334.48 141.74 51060.49 88888.00 2016-03-31 07:14:47.910 091 16334.50 141.75 51060.53 88888.00 2016-03-31 07:14:48.410 091 16334.44 141.77 51060.59 88888.00 2016-03-31 07:14:48.910 091 16334.36 141.73 51060.61 88888.00 2016-03-31 07:14:49.410 091 16334.32 141.69 51060.63 88888.00 2016-03-31 07:14:49.910 091 16334.32 141.70 51060.65 88888.00 2016-03-31 07:14:50.411 091 16334.36 141.76 51060.63 88888.00 2016-03-31 07:14:50.911 091 16334.27 141.77 51060.57 88888.00 2016-03-31 07:14:51.411 091 16334.19 141.72 51060.57 88888.00 2016-03-31 07:14:51.911 091 16334.19 141.70 51060.65 88888.00 2016-03-31 07:14:52.411 091 16334.22 141.73 51060.58 88888.00 2016-03-31 07:14:52.911 091 16334.27 141.78 51060.53 88888.00 2016-03-31 07:14:53.411 091 16334.18 141.74 51060.52 88888.00 2016-03-31 07:14:53.911 091 16334.14 141.72 51060.47 88888.00 2016-03-31 07:14:54.411 091 16334.12 141.74 51060.43 88888.00 2016-03-31 07:14:54.911 091 16334.08 141.81 51060.41 88888.00 2016-03-31 07:14:55.411 091 16334.05 141.81 51060.38 88888.00 2016-03-31 07:14:55.911 091 16334.00 141.76 51060.42 88888.00 2016-03-31 07:14:56.411 091 16334.04 141.75 51060.51 88888.00 2016-03-31 07:14:56.911 091 16334.08 141.84 51060.50 88888.00 2016-03-31 07:14:57.411 091 16334.03 141.95 51060.48 88888.00 2016-03-31 07:14:57.911 091 16334.01 141.92 51060.50 88888.00 2016-03-31 07:14:58.411 091 16334.03 141.90 51060.51 88888.00 2016-03-31 07:14:58.911 091 16334.03 141.91 51060.51 88888.00 2016-03-31 07:14:59.411 091 16334.00 141.88 51060.51 88888.00 2016-03-31 07:14:59.911 091 16333.93 141.87 51060.49 88888.00 2016-03-31 07:15:00.411 091 16333.96 141.87 51060.46 88888.00 2016-03-31 07:15:00.911 091 16333.94 141.93 51060.44 88888.00 2016-03-31 07:15:01.411 091 16333.92 141.91 51060.48 88888.00 2016-03-31 07:15:01.911 091 16333.92 141.83 51060.52 88888.00 2016-03-31 07:15:02.411 091 16333.94 141.87 51060.52 88888.00 2016-03-31 07:15:02.911 091 16333.92 141.85 51060.52 88888.00 2016-03-31 07:15:03.411 091 16333.91 141.78 51060.51 88888.00 2016-03-31 07:15:03.911 091 16333.94 141.79 51060.47 88888.00 2016-03-31 07:15:04.411 091 16333.97 141.81 51060.50 88888.00 2016-03-31 07:15:04.911 091 16333.93 141.74 51060.55 88888.00 2016-03-31 07:15:05.411 091 16333.92 141.70 51060.53 88888.00 2016-03-31 07:15:05.911 091 16334.00 141.68 51060.50 88888.00 2016-03-31 07:15:06.411 091 16334.04 141.68 51060.51 88888.00 2016-03-31 07:15:06.911 091 16333.99 141.66 51060.50 88888.00 2016-03-31 07:15:07.411 091 16333.97 141.66 51060.51 88888.00 2016-03-31 07:15:07.911 091 16334.04 141.64 51060.55 88888.00 2016-03-31 07:15:08.411 091 16334.11 141.63 51060.57 88888.00 2016-03-31 07:15:08.911 091 16334.02 141.68 51060.52 88888.00 2016-03-31 07:15:09.411 091 16334.01 141.66 51060.53 88888.00 2016-03-31 07:15:09.911 091 16334.09 141.61 51060.51 88888.00 2016-03-31 07:15:10.411 091 16334.17 141.64 51060.48 88888.00 2016-03-31 07:15:10.911 091 16334.15 141.66 51060.52 88888.00 2016-03-31 07:15:11.411 091 16334.09 141.57 51060.57 88888.00 2016-03-31 07:15:11.911 091 16334.09 141.51 51060.53 88888.00 2016-03-31 07:15:12.411 091 16334.21 141.50 51060.50 88888.00 2016-03-31 07:15:12.911 091 16334.28 141.57 51060.49 88888.00 2016-03-31 07:15:13.411 091 16334.26 141.58 51060.55 88888.00 2016-03-31 07:15:13.911 091 16334.23 141.50 51060.57 88888.00 2016-03-31 07:15:14.411 091 16334.24 141.42 51060.51 88888.00 2016-03-31 07:15:14.911 091 16334.29 141.38 51060.52 88888.00 2016-03-31 07:15:15.411 091 16334.38 141.35 51060.53 88888.00 2016-03-31 07:15:15.911 091 16334.40 141.35 51060.50 88888.00 2016-03-31 07:15:16.411 091 16334.36 141.31 51060.49 88888.00 2016-03-31 07:15:16.911 091 16334.37 141.30 51060.56 88888.00 2016-03-31 07:15:17.411 091 16334.36 141.24 51060.52 88888.00 2016-03-31 07:15:17.911 091 16334.36 141.16 51060.52 88888.00 2016-03-31 07:15:18.411 091 16334.39 141.12 51060.53 88888.00 2016-03-31 07:15:18.911 091 16334.39 141.06 51060.50 88888.00 2016-03-31 07:15:19.411 091 16334.43 141.03 51060.44 88888.00 2016-03-31 07:15:19.911 091 16334.45 140.99 51060.39 88888.00 2016-03-31 07:15:20.412 091 16334.49 140.98 51060.37 88888.00 2016-03-31 07:15:20.912 091 16334.52 140.97 51060.43 88888.00 2016-03-31 07:15:21.412 091 16334.53 140.91 51060.43 88888.00 2016-03-31 07:15:21.912 091 16334.52 140.87 51060.42 88888.00 2016-03-31 07:15:22.412 091 16334.49 140.82 51060.38 88888.00 2016-03-31 07:15:22.912 091 16334.46 140.76 51060.38 88888.00 2016-03-31 07:15:23.412 091 16334.45 140.70 51060.35 88888.00 2016-03-31 07:15:23.912 091 16334.45 140.66 51060.31 88888.00 2016-03-31 07:15:24.412 091 16334.43 140.68 51060.33 88888.00 2016-03-31 07:15:24.912 091 16334.45 140.61 51060.37 88888.00 2016-03-31 07:15:25.412 091 16334.47 140.56 51060.37 88888.00 2016-03-31 07:15:25.912 091 16334.46 140.52 51060.34 88888.00 2016-03-31 07:15:26.412 091 16334.44 140.52 51060.31 88888.00 2016-03-31 07:15:26.912 091 16334.46 140.53 51060.33 88888.00 2016-03-31 07:15:27.412 091 16334.45 140.45 51060.35 88888.00 2016-03-31 07:15:27.912 091 16334.45 140.42 51060.35 88888.00 2016-03-31 07:15:28.412 091 16334.45 140.43 51060.37 88888.00 2016-03-31 07:15:28.912 091 16334.47 140.43 51060.33 88888.00 2016-03-31 07:15:29.412 091 16334.47 140.43 51060.31 88888.00 2016-03-31 07:15:29.912 091 16334.49 140.35 51060.41 88888.00 2016-03-31 07:15:30.412 091 16334.46 140.31 51060.46 88888.00 2016-03-31 07:15:30.912 091 16334.44 140.36 51060.41 88888.00 2016-03-31 07:15:31.412 091 16334.44 140.36 51060.35 88888.00 2016-03-31 07:15:31.912 091 16334.44 140.36 51060.37 88888.00 2016-03-31 07:15:32.412 091 16334.41 140.38 51060.31 88888.00 2016-03-31 07:15:32.912 091 16334.39 140.35 51060.28 88888.00 2016-03-31 07:15:33.412 091 16334.38 140.30 51060.26 88888.00 2016-03-31 07:15:33.912 091 16334.38 140.27 51060.30 88888.00 2016-03-31 07:15:34.412 091 16334.38 140.26 51060.32 88888.00 2016-03-31 07:15:34.912 091 16334.38 140.28 51060.31 88888.00 2016-03-31 07:15:35.412 091 16334.40 140.28 51060.28 88888.00 2016-03-31 07:15:35.912 091 16334.41 140.24 51060.23 88888.00 2016-03-31 07:15:36.412 091 16334.39 140.27 51060.23 88888.00 2016-03-31 07:15:36.912 091 16334.37 140.28 51060.28 88888.00 2016-03-31 07:15:37.412 091 16334.31 140.29 51060.29 88888.00 2016-03-31 07:15:37.912 091 16334.32 140.30 51060.25 88888.00 2016-03-31 07:15:38.412 091 16334.37 140.29 51060.26 88888.00 2016-03-31 07:15:38.912 091 16334.43 140.25 51060.26 88888.00 2016-03-31 07:15:39.412 091 16334.44 140.30 51060.26 88888.00 2016-03-31 07:15:39.912 091 16334.41 140.34 51060.23 88888.00 2016-03-31 07:15:40.412 091 16334.45 140.28 51060.17 88888.00 2016-03-31 07:15:40.912 091 16334.45 140.29 51060.17 88888.00 2016-03-31 07:15:41.412 091 16334.41 140.27 51060.17 88888.00 2016-03-31 07:15:41.912 091 16334.39 140.25 51060.21 88888.00 2016-03-31 07:15:42.412 091 16334.43 140.22 51060.21 88888.00 2016-03-31 07:15:42.912 091 16334.46 140.21 51060.16 88888.00 2016-03-31 07:15:43.412 091 16334.45 140.24 51060.17 88888.00 2016-03-31 07:15:43.912 091 16334.41 140.20 51060.17 88888.00 2016-03-31 07:15:44.412 091 16334.38 140.16 51060.19 88888.00 2016-03-31 07:15:44.912 091 16334.38 140.10 51060.22 88888.00 2016-03-31 07:15:45.412 091 16334.37 140.07 51060.17 88888.00 2016-03-31 07:15:45.912 091 16334.36 140.05 51060.16 88888.00 2016-03-31 07:15:46.412 091 16334.36 140.05 51060.21 88888.00 2016-03-31 07:15:46.912 091 16334.38 140.03 51060.20 88888.00 2016-03-31 07:15:47.412 091 16334.37 139.99 51060.25 88888.00 2016-03-31 07:15:47.912 091 16334.35 140.03 51060.30 88888.00 2016-03-31 07:15:48.412 091 16334.36 140.05 51060.29 88888.00 2016-03-31 07:15:48.912 091 16334.39 140.05 51060.25 88888.00 2016-03-31 07:15:49.412 091 16334.37 140.02 51060.31 88888.00 2016-03-31 07:15:49.912 091 16334.38 140.02 51060.33 88888.00 2016-03-31 07:15:50.413 091 16334.41 140.03 51060.32 88888.00 2016-03-31 07:15:50.913 091 16334.46 140.00 51060.29 88888.00 2016-03-31 07:15:51.413 091 16334.49 140.00 51060.29 88888.00 2016-03-31 07:15:51.913 091 16334.52 139.98 51060.31 88888.00 2016-03-31 07:15:52.413 091 16334.52 140.00 51060.32 88888.00 2016-03-31 07:15:52.913 091 16334.48 140.03 51060.33 88888.00 2016-03-31 07:15:53.413 091 16334.49 139.99 51060.33 88888.00 2016-03-31 07:15:53.913 091 16334.52 140.01 51060.33 88888.00 2016-03-31 07:15:54.413 091 16334.50 139.99 51060.34 88888.00 2016-03-31 07:15:54.913 091 16334.48 139.94 51060.28 88888.00 2016-03-31 07:15:55.413 091 16334.44 139.87 51060.24 88888.00 2016-03-31 07:15:55.913 091 16334.46 139.84 51060.28 88888.00 2016-03-31 07:15:56.413 091 16334.40 139.91 51060.28 88888.00 2016-03-31 07:15:56.913 091 16334.37 139.90 51060.25 88888.00 2016-03-31 07:15:57.413 091 16334.40 139.91 51060.30 88888.00 2016-03-31 07:15:57.913 091 16334.40 139.92 51060.33 88888.00 2016-03-31 07:15:58.413 091 16334.40 139.89 51060.33 88888.00 2016-03-31 07:15:58.913 091 16334.44 139.85 51060.34 88888.00 2016-03-31 07:15:59.413 091 16334.46 139.89 51060.37 88888.00 2016-03-31 07:15:59.913 091 16334.48 139.95 51060.39 88888.00 2016-03-31 07:16:00.413 091 16334.47 139.95 51060.34 88888.00 2016-03-31 07:16:00.913 091 16334.48 139.95 51060.34 88888.00 2016-03-31 07:16:01.413 091 16334.47 139.93 51060.39 88888.00 2016-03-31 07:16:01.913 091 16334.46 139.94 51060.41 88888.00 2016-03-31 07:16:02.413 091 16334.48 139.96 51060.38 88888.00 2016-03-31 07:16:02.913 091 16334.49 139.96 51060.43 88888.00 2016-03-31 07:16:03.413 091 16334.49 139.95 51060.48 88888.00 2016-03-31 07:16:03.913 091 16334.48 139.98 51060.43 88888.00 2016-03-31 07:16:04.413 091 16334.44 140.02 51060.39 88888.00 2016-03-31 07:16:04.913 091 16334.38 139.94 51060.38 88888.00 2016-03-31 07:16:05.413 091 16334.35 139.94 51060.40 88888.00 2016-03-31 07:16:05.913 091 16334.33 139.95 51060.33 88888.00 2016-03-31 07:16:06.413 091 16334.32 139.99 51060.30 88888.00 2016-03-31 07:16:06.913 091 16334.27 140.07 51060.29 88888.00 2016-03-31 07:16:07.413 091 16334.26 140.07 51060.31 88888.00 2016-03-31 07:16:07.913 091 16334.26 140.02 51060.29 88888.00 2016-03-31 07:16:08.413 091 16334.24 140.04 51060.32 88888.00 2016-03-31 07:16:08.913 091 16334.23 140.03 51060.30 88888.00 2016-03-31 07:16:09.413 091 16334.21 140.07 51060.32 88888.00 2016-03-31 07:16:09.913 091 16334.18 140.10 51060.32 88888.00 2016-03-31 07:16:10.413 091 16334.17 140.15 51060.34 88888.00 2016-03-31 07:16:10.913 091 16334.18 140.11 51060.42 88888.00 2016-03-31 07:16:11.413 091 16334.18 140.03 51060.46 88888.00 2016-03-31 07:16:11.913 091 16334.17 140.03 51060.41 88888.00 2016-03-31 07:16:12.413 091 16334.10 140.04 51060.42 88888.00 2016-03-31 07:16:12.913 091 16334.04 140.08 51060.39 88888.00 2016-03-31 07:16:13.413 091 16334.05 140.08 51060.35 88888.00 2016-03-31 07:16:13.913 091 16334.01 140.07 51060.38 88888.00 2016-03-31 07:16:14.413 091 16334.02 140.08 51060.47 88888.00 2016-03-31 07:16:14.913 091 16334.03 140.07 51060.42 88888.00 2016-03-31 07:16:15.413 091 16333.97 140.07 51060.40 88888.00 2016-03-31 07:16:15.913 091 16333.94 140.07 51060.42 88888.00 2016-03-31 07:16:16.413 091 16333.95 140.09 51060.44 88888.00 2016-03-31 07:16:16.913 091 16333.94 140.05 51060.40 88888.00 2016-03-31 07:16:17.413 091 16333.94 140.02 51060.41 88888.00 2016-03-31 07:16:17.913 091 16333.93 140.01 51060.37 88888.00 2016-03-31 07:16:18.413 091 16333.94 140.07 51060.39 88888.00 2016-03-31 07:16:18.913 091 16333.92 140.07 51060.42 88888.00 2016-03-31 07:16:19.404 091 16333.83 140.07 51060.41 88888.00 2016-03-31 07:16:19.904 091 16333.82 140.11 51060.38 88888.00 2016-03-31 07:16:20.404 091 16333.79 140.17 51060.33 88888.00 2016-03-31 07:16:20.904 091 16333.75 140.16 51060.32 88888.00 2016-03-31 07:16:21.404 091 16333.67 140.16 51060.32 88888.00 2016-03-31 07:16:21.904 091 16333.58 140.16 51060.31 88888.00 2016-03-31 07:16:22.404 091 16333.52 140.11 51060.26 88888.00 2016-03-31 07:16:22.904 091 16333.48 140.08 51060.30 88888.00 2016-03-31 07:16:23.404 091 16333.47 140.09 51060.30 88888.00 2016-03-31 07:16:23.904 091 16333.45 140.08 51060.26 88888.00 2016-03-31 07:16:24.404 091 16333.44 140.12 51060.30 88888.00 2016-03-31 07:16:24.904 091 16333.45 140.10 51060.23 88888.00 2016-03-31 07:16:25.404 091 16333.49 140.09 51060.21 88888.00 2016-03-31 07:16:25.904 091 16333.48 140.10 51060.23 88888.00 2016-03-31 07:16:26.404 091 16333.45 140.09 51060.25 88888.00 2016-03-31 07:16:26.904 091 16333.41 140.08 51060.28 88888.00 2016-03-31 07:16:27.404 091 16333.30 140.03 51060.25 88888.00 2016-03-31 07:16:27.904 091 16333.24 139.94 51060.29 88888.00 2016-03-31 07:16:28.404 091 16333.25 139.92 51060.32 88888.00 2016-03-31 07:16:28.904 091 16333.29 139.91 51060.28 88888.00 2016-03-31 07:16:29.404 091 16333.36 139.92 51060.21 88888.00 2016-03-31 07:16:29.904 091 16333.36 139.90 51060.19 88888.00 2016-03-31 07:16:30.404 091 16333.40 139.91 51060.17 88888.00 2016-03-31 07:16:30.904 091 16333.42 139.89 51060.14 88888.00 2016-03-31 07:16:31.404 091 16333.43 139.87 51060.14 88888.00 2016-03-31 07:16:31.904 091 16333.41 139.90 51060.13 88888.00 2016-03-31 07:16:32.404 091 16333.38 139.85 51060.11 88888.00 2016-03-31 07:16:32.904 091 16333.32 139.73 51060.07 88888.00 2016-03-31 07:16:33.404 091 16333.32 139.72 51060.13 88888.00 2016-03-31 07:16:33.904 091 16333.29 139.70 51060.22 88888.00 2016-03-31 07:16:34.404 091 16333.30 139.66 51060.21 88888.00 2016-03-31 07:16:34.904 091 16333.32 139.61 51060.21 88888.00 2016-03-31 07:16:35.404 091 16333.35 139.60 51060.20 88888.00 2016-03-31 07:16:35.904 091 16333.38 139.60 51060.22 88888.00 2016-03-31 07:16:36.404 091 16333.41 139.59 51060.24 88888.00 2016-03-31 07:16:36.904 091 16333.44 139.53 51060.20 88888.00 2016-03-31 07:16:37.404 091 16333.53 139.50 51060.20 88888.00 2016-03-31 07:16:37.904 091 16333.57 139.46 51060.15 88888.00 2016-03-31 07:16:38.404 091 16333.57 139.42 51060.20 88888.00 2016-03-31 07:16:38.904 091 16333.56 139.38 51060.21 88888.00 2016-03-31 07:16:39.404 091 16333.56 139.40 51060.21 88888.00 2016-03-31 07:16:39.904 091 16333.57 139.38 51060.19 88888.00 2016-03-31 07:16:40.404 091 16333.61 139.34 51060.17 88888.00 2016-03-31 07:16:40.904 091 16333.62 139.31 51060.19 88888.00 2016-03-31 07:16:41.404 091 16333.60 139.26 51060.14 88888.00 2016-03-31 07:16:41.904 091 16333.62 139.23 51060.17 88888.00 2016-03-31 07:16:42.404 091 16333.64 139.15 51060.17 88888.00 2016-03-31 07:16:42.904 091 16333.60 139.15 51060.15 88888.00 2016-03-31 07:16:43.404 091 16333.57 139.12 51060.13 88888.00 2016-03-31 07:16:43.904 091 16333.59 139.07 51060.11 88888.00 2016-03-31 07:16:44.404 091 16333.60 139.05 51060.08 88888.00 2016-03-31 07:16:44.904 091 16333.61 139.04 51060.05 88888.00 2016-03-31 07:16:45.404 091 16333.62 139.05 51060.06 88888.00 2016-03-31 07:16:45.904 091 16333.68 139.06 51060.06 88888.00 2016-03-31 07:16:46.404 091 16333.69 139.02 51060.06 88888.00 2016-03-31 07:16:46.904 091 16333.73 139.03 51060.03 88888.00 2016-03-31 07:16:47.404 091 16333.74 138.99 51060.00 88888.00 2016-03-31 07:16:47.904 091 16333.75 138.87 51060.02 88888.00 2016-03-31 07:16:48.404 091 16333.71 138.83 51060.03 88888.00 2016-03-31 07:16:48.904 091 16333.67 138.87 51060.04 88888.00 2016-03-31 07:16:49.405 091 16333.65 138.78 51060.05 88888.00 2016-03-31 07:16:49.905 091 16333.61 138.79 51059.96 88888.00 2016-03-31 07:16:50.405 091 16333.64 138.78 51059.95 88888.00 2016-03-31 07:16:50.905 091 16333.66 138.71 51059.96 88888.00 2016-03-31 07:16:51.405 091 16333.69 138.69 51060.02 88888.00 2016-03-31 07:16:51.905 091 16333.73 138.71 51060.03 88888.00 2016-03-31 07:16:52.405 091 16333.71 138.71 51060.02 88888.00 2016-03-31 07:16:52.905 091 16333.67 138.68 51059.98 88888.00 2016-03-31 07:16:53.405 091 16333.61 138.63 51059.97 88888.00 2016-03-31 07:16:53.905 091 16333.57 138.55 51060.01 88888.00 2016-03-31 07:16:54.405 091 16333.57 138.56 51060.03 88888.00 2016-03-31 07:16:54.905 091 16333.57 138.55 51060.03 88888.00 2016-03-31 07:16:55.405 091 16333.57 138.60 51060.00 88888.00 2016-03-31 07:16:55.905 091 16333.59 138.57 51059.92 88888.00 2016-03-31 07:16:56.405 091 16333.61 138.51 51059.93 88888.00 2016-03-31 07:16:56.905 091 16333.62 138.45 51059.94 88888.00 2016-03-31 07:16:57.405 091 16333.60 138.42 51059.93 88888.00 2016-03-31 07:16:57.905 091 16333.53 138.38 51059.92 88888.00 2016-03-31 07:16:58.405 091 16333.49 138.36 51059.88 88888.00 2016-03-31 07:16:58.905 091 16333.55 138.36 51059.91 88888.00 2016-03-31 07:16:59.405 091 16333.58 138.38 51059.92 88888.00 2016-03-31 07:16:59.905 091 16333.62 138.38 51059.88 88888.00 2016-03-31 07:17:00.405 091 16333.62 138.27 51059.93 88888.00 2016-03-31 07:17:00.905 091 16333.56 138.20 51059.95 88888.00 2016-03-31 07:17:01.405 091 16333.50 138.17 51059.95 88888.00 2016-03-31 07:17:01.905 091 16333.53 138.19 51059.96 88888.00 2016-03-31 07:17:02.405 091 16333.62 138.21 51059.97 88888.00 2016-03-31 07:17:02.905 091 16333.62 138.17 51059.98 88888.00 2016-03-31 07:17:03.405 091 16333.56 138.09 51059.93 88888.00 2016-03-31 07:17:03.905 091 16333.50 138.09 51059.86 88888.00 2016-03-31 07:17:04.405 091 16333.49 138.12 51059.87 88888.00 2016-03-31 07:17:04.905 091 16333.51 138.10 51059.97 88888.00 2016-03-31 07:17:05.405 091 16333.59 138.10 51059.95 88888.00 2016-03-31 07:17:05.905 091 16333.58 138.07 51059.94 88888.00 2016-03-31 07:17:06.405 091 16333.52 138.00 51059.92 88888.00 2016-03-31 07:17:06.905 091 16333.43 137.94 51059.92 88888.00 2016-03-31 07:17:07.405 091 16333.43 137.98 51059.92 88888.00 2016-03-31 07:17:07.905 091 16333.51 138.01 51059.85 88888.00 2016-03-31 07:17:08.405 091 16333.56 138.03 51059.77 88888.00 2016-03-31 07:17:08.905 091 16333.50 137.96 51059.76 88888.00 2016-03-31 07:17:09.405 091 16333.42 137.91 51059.84 88888.00 2016-03-31 07:17:09.905 091 16333.44 137.92 51059.80 88888.00 2016-03-31 07:17:10.405 091 16333.45 137.96 51059.80 88888.00 2016-03-31 07:17:10.905 091 16333.50 137.92 51059.78 88888.00 2016-03-31 07:17:11.405 091 16333.47 137.90 51059.78 88888.00 2016-03-31 07:17:11.905 091 16333.39 137.90 51059.78 88888.00 2016-03-31 07:17:12.405 091 16333.40 137.93 51059.77 88888.00 2016-03-31 07:17:12.905 091 16333.41 137.99 51059.80 88888.00 2016-03-31 07:17:13.405 091 16333.51 138.03 51059.78 88888.00 2016-03-31 07:17:13.905 091 16333.51 137.96 51059.77 88888.00 2016-03-31 07:17:14.405 091 16333.44 137.90 51059.78 88888.00 2016-03-31 07:17:14.905 091 16333.39 137.93 51059.80 88888.00 2016-03-31 07:17:15.405 091 16333.41 137.96 51059.80 88888.00 2016-03-31 07:17:15.905 091 16333.44 137.98 51059.83 88888.00 2016-03-31 07:17:16.405 091 16333.44 138.00 51059.86 88888.00 2016-03-31 07:17:16.905 091 16333.40 138.03 51059.84 88888.00 2016-03-31 07:17:17.405 091 16333.32 138.01 51059.79 88888.00 2016-03-31 07:17:17.905 091 16333.30 138.03 51059.79 88888.00 2016-03-31 07:17:18.405 091 16333.33 138.03 51059.76 88888.00 2016-03-31 07:17:18.905 091 16333.38 138.04 51059.78 88888.00 2016-03-31 07:17:19.405 091 16333.38 138.01 51059.78 88888.00 2016-03-31 07:17:19.905 091 16333.30 138.00 51059.77 88888.00 2016-03-31 07:17:20.405 091 16333.25 137.99 51059.78 88888.00 2016-03-31 07:17:20.905 091 16333.21 137.98 51059.76 88888.00 2016-03-31 07:17:21.405 091 16333.25 137.99 51059.78 88888.00 2016-03-31 07:17:21.905 091 16333.31 138.00 51059.76 88888.00 2016-03-31 07:17:22.405 091 16333.33 138.04 51059.80 88888.00 2016-03-31 07:17:22.905 091 16333.31 138.04 51059.82 88888.00 2016-03-31 07:17:23.405 091 16333.26 138.07 51059.87 88888.00 2016-03-31 07:17:23.905 091 16333.22 138.03 51059.85 88888.00 2016-03-31 07:17:24.406 091 16333.22 137.99 51059.83 88888.00 2016-03-31 07:17:24.906 091 16333.26 138.02 51059.71 88888.00 2016-03-31 07:17:25.406 091 16333.27 138.03 51059.74 88888.00 2016-03-31 07:17:25.906 091 16333.31 138.04 51059.74 88888.00 2016-03-31 07:17:26.406 091 16333.25 138.02 51059.76 88888.00 2016-03-31 07:17:26.906 091 16333.16 138.03 51059.74 88888.00 2016-03-31 07:17:27.406 091 16333.13 138.05 51059.74 88888.00 2016-03-31 07:17:27.906 091 16333.14 138.12 51059.70 88888.00 2016-03-31 07:17:28.406 091 16333.15 138.09 51059.64 88888.00 2016-03-31 07:17:28.906 091 16333.18 138.03 51059.70 88888.00 2016-03-31 07:17:29.406 091 16333.18 138.01 51059.79 88888.00 2016-03-31 07:17:29.906 091 16333.16 137.96 51059.77 88888.00 2016-03-31 07:17:30.406 091 16333.06 137.95 51059.70 88888.00 2016-03-31 07:17:30.906 091 16332.99 137.93 51059.62 88888.00 2016-03-31 07:17:31.406 091 16332.97 137.89 51059.60 88888.00 2016-03-31 07:17:31.906 091 16332.99 137.89 51059.67 88888.00 2016-03-31 07:17:32.406 091 16333.03 137.87 51059.74 88888.00 2016-03-31 07:17:32.906 091 16333.05 137.86 51059.76 88888.00 2016-03-31 07:17:33.406 091 16333.05 137.83 51059.71 88888.00 2016-03-31 07:17:33.906 091 16332.98 137.75 51059.70 88888.00 2016-03-31 07:17:34.406 091 16332.91 137.72 51059.71 88888.00 2016-03-31 07:17:34.906 091 16332.91 137.80 51059.71 88888.00 2016-03-31 07:17:35.406 091 16332.94 137.80 51059.74 88888.00 2016-03-31 07:17:35.906 091 16332.97 137.74 51059.78 88888.00 2016-03-31 07:17:36.406 091 16333.00 137.72 51059.77 88888.00 2016-03-31 07:17:36.906 091 16332.98 137.72 51059.68 88888.00 2016-03-31 07:17:37.406 091 16332.95 137.61 51059.68 88888.00 2016-03-31 07:17:37.906 091 16332.96 137.56 51059.67 88888.00 2016-03-31 07:17:38.406 091 16332.94 137.58 51059.67 88888.00 2016-03-31 07:17:38.906 091 16332.98 137.57 51059.67 88888.00 2016-03-31 07:17:39.406 091 16333.03 137.55 51059.69 88888.00 2016-03-31 07:17:39.906 091 16332.96 137.52 51059.70 88888.00 2016-03-31 07:17:40.406 091 16332.88 137.49 51059.70 88888.00 2016-03-31 07:17:40.906 091 16332.87 137.49 51059.70 88888.00 2016-03-31 07:17:41.406 091 16332.91 137.47 51059.67 88888.00 2016-03-31 07:17:41.906 091 16332.99 137.42 51059.69 88888.00 2016-03-31 07:17:42.406 091 16333.00 137.42 51059.75 88888.00 2016-03-31 07:17:42.906 091 16332.97 137.34 51059.78 88888.00 2016-03-31 07:17:43.406 091 16332.95 137.30 51059.79 88888.00 2016-03-31 07:17:43.906 091 16332.96 137.35 51059.78 88888.00 2016-03-31 07:17:44.406 091 16332.99 137.33 51059.74 88888.00 2016-03-31 07:17:44.906 091 16332.99 137.28 51059.77 88888.00 2016-03-31 07:17:45.406 091 16332.94 137.18 51059.77 88888.00 2016-03-31 07:17:45.906 091 16332.87 137.16 51059.79 88888.00 2016-03-31 07:17:46.406 091 16332.94 137.16 51059.75 88888.00 2016-03-31 07:17:46.906 091 16332.97 137.09 51059.67 88888.00 2016-03-31 07:17:47.406 091 16332.96 137.07 51059.68 88888.00 2016-03-31 07:17:47.906 091 16332.89 137.07 51059.69 88888.00 2016-03-31 07:17:48.406 091 16332.92 137.08 51059.67 88888.00 2016-03-31 07:17:48.906 091 16332.98 137.07 51059.69 88888.00 2016-03-31 07:17:49.406 091 16332.97 137.00 51059.75 88888.00 2016-03-31 07:17:49.906 091 16332.91 136.98 51059.73 88888.00 2016-03-31 07:17:50.406 091 16332.92 137.04 51059.69 88888.00 2016-03-31 07:17:50.906 091 16332.98 137.09 51059.73 88888.00 2016-03-31 07:17:51.406 091 16332.98 137.02 51059.74 88888.00 2016-03-31 07:17:51.906 091 16332.92 136.94 51059.73 88888.00 2016-03-31 07:17:52.406 091 16332.90 136.97 51059.67 88888.00 2016-03-31 07:17:52.906 091 16332.94 136.96 51059.64 88888.00 2016-03-31 07:17:53.406 091 16332.91 136.89 51059.69 88888.00 2016-03-31 07:17:53.906 091 16332.87 136.89 51059.75 88888.00 2016-03-31 07:17:54.407 091 16332.87 136.95 51059.70 88888.00 2016-03-31 07:17:54.907 091 16332.92 136.97 51059.68 88888.00 2016-03-31 07:17:55.407 091 16332.92 136.94 51059.71 88888.00 2016-03-31 07:17:55.907 091 16332.83 136.90 51059.73 88888.00 2016-03-31 07:17:56.407 091 16332.85 136.90 51059.73 88888.00 2016-03-31 07:17:56.907 091 16332.92 136.94 51059.69 88888.00 2016-03-31 07:17:57.407 091 16332.90 136.91 51059.69 88888.00 2016-03-31 07:17:57.907 091 16332.82 136.89 51059.66 88888.00 2016-03-31 07:17:58.407 091 16332.81 136.89 51059.65 88888.00 2016-03-31 07:17:58.907 091 16332.87 136.93 51059.67 88888.00 2016-03-31 07:17:59.407 091 16332.80 136.90 51059.70 88888.00 2016-03-31 07:17:59.907 091 16332.72 136.90 51059.69 88888.00 2016-03-31 07:18:00.407 091 16332.71 136.90 51059.68 88888.00 2016-03-31 07:18:00.907 091 16332.76 136.99 51059.68 88888.00 2016-03-31 07:18:01.407 091 16332.72 137.08 51059.69 88888.00 2016-03-31 07:18:01.907 091 16332.67 137.04 51059.73 88888.00 2016-03-31 07:18:02.407 091 16332.62 137.06 51059.66 88888.00 2016-03-31 07:18:02.907 091 16332.58 137.09 51059.65 88888.00 2016-03-31 07:18:03.407 091 16332.59 137.14 51059.65 88888.00 2016-03-31 07:18:03.907 091 16332.64 137.16 51059.62 88888.00 2016-03-31 07:18:04.407 091 16332.56 137.15 51059.69 88888.00 2016-03-31 07:18:04.907 091 16332.46 137.16 51059.69 88888.00 2016-03-31 07:18:05.407 091 16332.38 137.16 51059.66 88888.00 2016-03-31 07:18:05.907 091 16332.39 137.18 51059.64 88888.00 2016-03-31 07:18:06.407 091 16332.38 137.23 51059.62 88888.00 2016-03-31 07:18:06.907 091 16332.41 137.28 51059.62 88888.00 2016-03-31 07:18:07.407 091 16332.41 137.31 51059.61 88888.00 2016-03-31 07:18:07.907 091 16332.33 137.26 51059.64 88888.00 2016-03-31 07:18:08.407 091 16332.23 137.21 51059.69 88888.00 2016-03-31 07:18:08.907 091 16332.20 137.24 51059.66 88888.00 2016-03-31 07:18:09.407 091 16332.19 137.31 51059.62 88888.00 2016-03-31 07:18:09.907 091 16332.19 137.37 51059.65 88888.00 2016-03-31 07:18:10.407 091 16332.18 137.39 51059.66 88888.00 2016-03-31 07:18:10.907 091 16332.17 137.46 51059.65 88888.00 2016-03-31 07:18:11.407 091 16332.19 137.52 51059.64 88888.00 2016-03-31 07:18:11.907 091 16332.17 137.60 51059.67 88888.00 2016-03-31 07:18:12.407 091 16332.11 137.55 51059.69 88888.00 2016-03-31 07:18:12.907 091 16332.07 137.55 51059.69 88888.00 2016-03-31 07:18:13.407 091 16332.03 137.54 51059.62 88888.00 2016-03-31 07:18:13.907 091 16332.06 137.55 51059.61 88888.00 2016-03-31 07:18:14.407 091 16332.02 137.60 51059.68 88888.00 2016-03-31 07:18:14.907 091 16332.01 137.59 51059.68 88888.00 2016-03-31 07:18:15.407 091 16331.91 137.49 51059.75 88888.00 2016-03-31 07:18:15.907 091 16331.86 137.52 51059.78 88888.00 2016-03-31 07:18:16.407 091 16331.86 137.58 51059.74 88888.00 2016-03-31 07:18:16.907 091 16331.90 137.61 51059.75 88888.00 2016-03-31 07:18:17.407 091 16331.86 137.61 51059.75 88888.00 2016-03-31 07:18:17.907 091 16331.85 137.65 51059.77 88888.00 2016-03-31 07:18:18.407 091 16331.85 137.68 51059.79 88888.00 2016-03-31 07:18:18.907 091 16331.89 137.68 51059.74 88888.00 2016-03-31 07:18:19.407 091 16331.92 137.66 51059.71 88888.00 2016-03-31 07:18:19.907 091 16331.86 137.67 51059.75 88888.00 2016-03-31 07:18:20.407 091 16331.81 137.61 51059.73 88888.00 2016-03-31 07:18:20.907 091 16331.83 137.63 51059.70 88888.00 2016-03-31 07:18:21.407 091 16331.83 137.60 51059.66 88888.00 2016-03-31 07:18:21.907 091 16331.84 137.63 51059.61 88888.00 2016-03-31 07:18:22.407 091 16331.86 137.61 51059.64 88888.00 2016-03-31 07:18:22.907 091 16331.86 137.56 51059.69 88888.00 2016-03-31 07:18:23.407 091 16331.89 137.52 51059.76 88888.00 2016-03-31 07:18:23.907 091 16331.89 137.50 51059.73 88888.00 2016-03-31 07:18:24.408 091 16331.91 137.47 51059.73 88888.00 2016-03-31 07:18:24.908 091 16331.93 137.43 51059.73 88888.00 2016-03-31 07:18:25.408 091 16331.93 137.44 51059.73 88888.00 2016-03-31 07:18:25.908 091 16331.99 137.46 51059.67 88888.00 2016-03-31 07:18:26.408 091 16332.02 137.41 51059.62 88888.00 2016-03-31 07:18:26.908 091 16332.06 137.41 51059.65 88888.00 2016-03-31 07:18:27.408 091 16332.08 137.37 51059.73 88888.00 2016-03-31 07:18:27.908 091 16332.06 137.30 51059.74 88888.00 2016-03-31 07:18:28.408 091 16332.04 137.26 51059.68 88888.00 2016-03-31 07:18:28.908 091 16332.03 137.24 51059.69 88888.00 2016-03-31 07:18:29.408 091 16332.02 137.12 51059.73 88888.00 2016-03-31 07:18:29.908 091 16332.00 137.09 51059.76 88888.00 2016-03-31 07:18:30.408 091 16332.02 137.16 51059.80 88888.00 2016-03-31 07:18:30.908 091 16332.07 137.17 51059.73 88888.00 2016-03-31 07:18:31.408 091 16332.14 137.14 51059.75 88888.00 2016-03-31 07:18:31.908 091 16332.18 137.08 51059.76 88888.00 2016-03-31 07:18:32.408 091 16332.16 136.95 51059.75 88888.00 2016-03-31 07:18:32.908 091 16332.14 136.87 51059.70 88888.00 2016-03-31 07:18:33.408 091 16332.10 136.87 51059.69 88888.00 2016-03-31 07:18:33.908 091 16332.08 136.88 51059.64 88888.00 2016-03-31 07:18:34.408 091 16332.10 136.89 51059.64 88888.00 2016-03-31 07:18:34.908 091 16332.18 136.93 51059.65 88888.00 2016-03-31 07:18:35.408 091 16332.21 136.90 51059.70 88888.00 2016-03-31 07:18:35.908 091 16332.19 136.83 51059.65 88888.00 2016-03-31 07:18:36.408 091 16332.14 136.82 51059.67 88888.00 2016-03-31 07:18:36.908 091 16332.10 136.90 51059.68 88888.00 2016-03-31 07:18:37.408 091 16332.11 136.89 51059.65 88888.00 2016-03-31 07:18:37.908 091 16332.15 136.90 51059.65 88888.00 2016-03-31 07:18:38.408 091 16332.19 136.90 51059.61 88888.00 2016-03-31 07:18:38.908 091 16332.19 136.83 51059.57 88888.00 2016-03-31 07:18:39.408 091 16332.14 136.76 51059.61 88888.00 2016-03-31 07:18:39.908 091 16332.11 136.78 51059.60 88888.00 2016-03-31 07:18:40.408 091 16332.10 136.82 51059.65 88888.00 2016-03-31 07:18:40.908 091 16332.11 136.86 51059.62 88888.00 2016-03-31 07:18:41.408 091 16332.14 136.90 51059.61 88888.00 2016-03-31 07:18:41.908 091 16332.11 136.88 51059.60 88888.00 2016-03-31 07:18:42.408 091 16332.07 136.88 51059.62 88888.00 2016-03-31 07:18:42.908 091 16332.03 136.82 51059.68 88888.00 2016-03-31 07:18:43.408 091 16331.98 136.86 51059.69 88888.00 2016-03-31 07:18:43.908 091 16332.00 136.90 51059.66 88888.00 2016-03-31 07:18:44.408 091 16332.03 136.94 51059.64 88888.00 2016-03-31 07:18:44.908 091 16332.08 136.93 51059.65 88888.00 2016-03-31 07:18:45.408 091 16332.14 136.96 51059.64 88888.00 2016-03-31 07:18:45.908 091 16332.12 136.98 51059.65 88888.00 2016-03-31 07:18:46.408 091 16332.02 136.99 51059.69 88888.00 2016-03-31 07:18:46.908 091 16331.95 136.95 51059.68 88888.00 2016-03-31 07:18:47.408 091 16331.95 136.95 51059.60 88888.00 2016-03-31 07:18:47.908 091 16331.98 136.99 51059.66 88888.00 2016-03-31 07:18:48.408 091 16331.95 137.05 51059.75 88888.00 2016-03-31 07:18:48.908 091 16331.95 137.12 51059.69 88888.00 2016-03-31 07:18:49.408 091 16331.97 137.13 51059.71 88888.00 2016-03-31 07:18:49.908 091 16331.92 137.12 51059.68 88888.00 2016-03-31 07:18:50.408 091 16331.82 137.09 51059.61 88888.00 2016-03-31 07:18:50.908 091 16331.75 137.11 51059.61 88888.00 2016-03-31 07:18:51.408 091 16331.75 137.16 51059.62 88888.00 2016-03-31 07:18:51.908 091 16331.74 137.22 51059.64 88888.00 2016-03-31 07:18:52.408 091 16331.70 137.25 51059.61 88888.00 2016-03-31 07:18:52.908 091 16331.64 137.25 51059.60 88888.00 2016-03-31 07:18:53.408 091 16331.58 137.34 51059.60 88888.00 2016-03-31 07:18:53.908 091 16331.56 137.38 51059.61 88888.00 2016-03-31 07:18:54.409 091 16331.54 137.42 51059.61 88888.00 2016-03-31 07:18:54.909 091 16331.49 137.48 51059.67 88888.00 2016-03-31 07:18:55.409 091 16331.50 137.51 51059.62 88888.00 2016-03-31 07:18:55.909 091 16331.49 137.54 51059.67 88888.00 2016-03-31 07:18:56.409 091 16331.48 137.58 51059.70 88888.00 2016-03-31 07:18:56.909 091 16331.46 137.59 51059.74 88888.00 2016-03-31 07:18:57.409 091 16331.45 137.61 51059.74 88888.00 2016-03-31 07:18:57.909 091 16331.42 137.70 51059.73 88888.00 2016-03-31 07:18:58.409 091 16331.47 137.76 51059.74 88888.00 2016-03-31 07:18:58.909 091 16331.48 137.82 51059.70 88888.00 2016-03-31 07:18:59.409 091 16331.46 137.83 51059.65 88888.00 2016-03-31 07:18:59.909 091 16331.49 137.86 51059.67 88888.00 2016-03-31 07:19:00.409 091 16331.50 137.90 51059.71 88888.00 2016-03-31 07:19:00.909 091 16331.47 137.98 51059.71 88888.00 2016-03-31 07:19:01.409 091 16331.41 138.05 51059.74 88888.00 2016-03-31 07:19:01.909 091 16331.38 138.04 51059.74 88888.00 2016-03-31 07:19:02.409 091 16331.36 138.03 51059.73 88888.00 2016-03-31 07:19:02.909 091 16331.35 138.08 51059.69 88888.00 2016-03-31 07:19:03.409 091 16331.36 138.10 51059.70 88888.00 2016-03-31 07:19:03.909 091 16331.38 138.15 51059.78 88888.00 2016-03-31 07:19:04.409 091 16331.41 138.25 51059.78 88888.00 2016-03-31 07:19:04.909 091 16331.47 138.30 51059.79 88888.00 2016-03-31 07:19:05.409 091 16331.47 138.37 51059.86 88888.00 2016-03-31 07:19:05.909 091 16331.39 138.41 51059.84 88888.00 2016-03-31 07:19:06.409 091 16331.36 138.38 51059.79 88888.00 2016-03-31 07:19:06.909 091 16331.35 138.36 51059.77 88888.00 2016-03-31 07:19:07.409 091 16331.39 138.36 51059.76 88888.00 2016-03-31 07:19:07.909 091 16331.45 138.35 51059.79 88888.00 2016-03-31 07:19:08.409 091 16331.49 138.45 51059.77 88888.00 2016-03-31 07:19:08.909 091 16331.49 138.48 51059.84 88888.00 2016-03-31 07:19:09.409 091 16331.41 138.45 51059.84 88888.00 2016-03-31 07:19:09.909 091 16331.37 138.47 51059.80 88888.00 2016-03-31 07:19:10.409 091 16331.40 138.43 51059.74 88888.00 2016-03-31 07:19:10.909 091 16331.47 138.47 51059.71 88888.00 2016-03-31 07:19:11.409 091 16331.53 138.54 51059.82 88888.00 2016-03-31 07:19:11.909 091 16331.56 138.51 51059.85 88888.00 2016-03-31 07:19:12.409 091 16331.54 138.46 51059.87 88888.00 2016-03-31 07:19:12.909 091 16331.48 138.41 51059.83 88888.00 2016-03-31 07:19:13.409 091 16331.44 138.37 51059.79 88888.00 2016-03-31 07:19:13.909 091 16331.48 138.35 51059.75 88888.00 2016-03-31 07:19:14.409 091 16331.55 138.31 51059.75 88888.00 2016-03-31 07:19:14.909 091 16331.63 138.33 51059.79 88888.00 2016-03-31 07:19:15.409 091 16331.66 138.28 51059.80 88888.00 2016-03-31 07:19:15.909 091 16331.65 138.26 51059.78 88888.00 2016-03-31 07:19:16.409 091 16331.65 138.29 51059.78 88888.00 2016-03-31 07:19:16.909 091 16331.65 138.24 51059.78 88888.00 2016-03-31 07:19:17.409 091 16331.66 138.19 51059.75 88888.00 2016-03-31 07:19:17.909 091 16331.68 138.13 51059.76 88888.00 2016-03-31 07:19:18.409 091 16331.67 138.04 51059.77 88888.00 2016-03-31 07:19:18.909 091 16331.71 138.00 51059.79 88888.00 2016-03-31 07:19:19.409 091 16331.74 137.87 51059.82 88888.00 2016-03-31 07:19:19.909 091 16331.74 137.81 51059.84 88888.00 2016-03-31 07:19:20.409 091 16331.76 137.84 51059.79 88888.00 2016-03-31 07:19:20.909 091 16331.79 137.85 51059.76 88888.00 2016-03-31 07:19:21.409 091 16331.82 137.77 51059.74 88888.00 2016-03-31 07:19:21.909 091 16331.86 137.72 51059.71 88888.00 2016-03-31 07:19:22.409 091 16331.86 137.67 51059.69 88888.00 2016-03-31 07:19:22.909 091 16331.89 137.61 51059.64 88888.00 2016-03-31 07:19:23.409 091 16331.89 137.56 51059.62 88888.00 2016-03-31 07:19:23.909 091 16331.89 137.54 51059.67 88888.00 2016-03-31 07:19:24.410 091 16331.89 137.55 51059.68 88888.00 2016-03-31 07:19:24.910 091 16331.85 137.54 51059.64 88888.00 2016-03-31 07:19:25.410 091 16331.89 137.48 51059.55 88888.00 2016-03-31 07:19:25.910 091 16331.88 137.44 51059.55 88888.00 2016-03-31 07:19:26.410 091 16331.92 137.44 51059.62 88888.00 2016-03-31 07:19:26.910 091 16331.99 137.39 51059.68 88888.00 2016-03-31 07:19:27.410 091 16332.08 137.39 51059.69 88888.00 2016-03-31 07:19:27.910 091 16332.17 137.39 51059.76 88888.00 2016-03-31 07:19:28.410 091 16332.18 137.35 51059.77 88888.00 2016-03-31 07:19:28.910 091 16332.18 137.33 51059.74 88888.00 2016-03-31 07:19:29.410 091 16332.18 137.31 51059.69 88888.00 2016-03-31 07:19:29.910 091 16332.17 137.26 51059.73 88888.00 2016-03-31 07:19:30.410 091 16332.16 137.17 51059.77 88888.00 2016-03-31 07:19:30.910 091 16332.10 137.14 51059.78 88888.00 2016-03-31 07:19:31.410 091 16332.11 137.18 51059.73 88888.00 2016-03-31 07:19:31.910 091 16332.18 137.18 51059.73 88888.00 2016-03-31 07:19:32.410 091 16332.27 137.20 51059.75 88888.00 2016-03-31 07:19:32.910 091 16332.32 137.16 51059.78 88888.00 2016-03-31 07:19:33.410 091 16332.32 137.09 51059.74 88888.00 2016-03-31 07:19:33.910 091 16332.30 137.12 51059.69 88888.00 2016-03-31 07:19:34.410 091 16332.26 137.14 51059.68 88888.00 2016-03-31 07:19:34.910 091 16332.19 137.17 51059.71 88888.00 2016-03-31 07:19:35.410 091 16332.17 137.16 51059.67 88888.00 2016-03-31 07:19:35.910 091 16332.19 137.17 51059.69 88888.00 2016-03-31 07:19:36.410 091 16332.25 137.20 51059.71 88888.00 2016-03-31 07:19:36.910 091 16332.29 137.17 51059.71 88888.00 2016-03-31 07:19:37.410 091 16332.28 137.16 51059.69 88888.00 2016-03-31 07:19:37.910 091 16332.26 137.16 51059.69 88888.00 2016-03-31 07:19:38.410 091 16332.17 137.21 51059.69 88888.00 2016-03-31 07:19:38.910 091 16332.11 137.20 51059.66 88888.00 2016-03-31 07:19:39.410 091 16332.09 137.23 51059.67 88888.00 2016-03-31 07:19:39.910 091 16332.11 137.29 51059.70 88888.00 2016-03-31 07:19:40.410 091 16332.19 137.34 51059.74 88888.00 2016-03-31 07:19:40.910 091 16332.18 137.35 51059.78 88888.00 2016-03-31 07:19:41.410 091 16332.16 137.37 51059.75 88888.00 2016-03-31 07:19:41.910 091 16332.17 137.34 51059.69 88888.00 2016-03-31 07:19:42.410 091 16332.16 137.34 51059.75 88888.00 2016-03-31 07:19:42.910 091 16332.07 137.37 51059.75 88888.00 2016-03-31 07:19:43.410 091 16332.01 137.40 51059.68 88888.00 2016-03-31 07:19:43.910 091 16331.98 137.44 51059.66 88888.00 2016-03-31 07:19:44.410 091 16331.97 137.47 51059.65 88888.00 2016-03-31 07:19:44.910 091 16331.93 137.49 51059.66 88888.00 2016-03-31 07:19:45.410 091 16331.92 137.52 51059.66 88888.00 2016-03-31 07:19:45.910 091 16331.91 137.55 51059.69 88888.00 2016-03-31 07:19:46.410 091 16331.88 137.60 51059.69 88888.00 2016-03-31 07:19:46.910 091 16331.93 137.64 51059.67 88888.00 2016-03-31 07:19:47.410 091 16331.90 137.67 51059.70 88888.00 2016-03-31 07:19:47.910 091 16331.84 137.75 51059.78 88888.00 2016-03-31 07:19:48.410 091 16331.84 137.76 51059.78 88888.00 2016-03-31 07:19:48.910 091 16331.81 137.78 51059.78 88888.00 2016-03-31 07:19:49.410 091 16331.76 137.80 51059.80 88888.00 2016-03-31 07:19:49.910 091 16331.82 137.85 51059.74 88888.00 2016-03-31 07:19:50.410 091 16331.80 137.91 51059.75 88888.00 2016-03-31 07:19:50.910 091 16331.77 137.94 51059.73 88888.00 2016-03-31 07:19:51.410 091 16331.74 137.98 51059.74 88888.00 2016-03-31 07:19:51.910 091 16331.74 138.03 51059.82 88888.00 2016-03-31 07:19:52.410 091 16331.75 138.07 51059.83 88888.00 2016-03-31 07:19:52.910 091 16331.75 138.18 51059.84 88888.00 2016-03-31 07:19:53.410 091 16331.74 138.22 51059.80 88888.00 2016-03-31 07:19:53.910 091 16331.74 138.20 51059.77 88888.00 2016-03-31 07:19:54.410 091 16331.75 138.21 51059.78 88888.00 2016-03-31 07:19:54.910 091 16331.74 138.26 51059.82 88888.00 2016-03-31 07:19:55.410 091 16331.74 138.36 51059.80 88888.00 2016-03-31 07:19:55.910 091 16331.73 138.44 51059.77 88888.00 2016-03-31 07:19:56.410 091 16331.71 138.45 51059.73 88888.00 2016-03-31 07:19:56.910 091 16331.67 138.43 51059.76 88888.00 2016-03-31 07:19:57.410 091 16331.67 138.36 51059.78 88888.00 2016-03-31 07:19:57.910 091 16331.71 138.36 51059.79 88888.00 2016-03-31 07:19:58.410 091 16331.75 138.30 51059.80 88888.00 2016-03-31 07:19:58.910 091 16331.83 138.35 51059.80 88888.00 2016-03-31 07:19:59.411 091 16331.85 138.41 51059.78 88888.00 2016-03-31 07:19:59.911 091 16331.86 138.39 51059.82 88888.00 2016-03-31 07:20:00.411 091 16331.86 138.39 51059.85 88888.00 2016-03-31 07:20:00.911 091 16331.85 138.41 51059.87 88888.00 2016-03-31 07:20:01.411 091 16331.83 138.38 51059.92 88888.00 2016-03-31 07:20:01.911 091 16331.81 138.37 51059.95 88888.00 2016-03-31 07:20:02.411 091 16331.84 138.31 51059.92 88888.00 2016-03-31 07:20:02.911 091 16331.90 138.28 51059.85 88888.00 2016-03-31 07:20:03.411 091 16331.98 138.31 51059.86 88888.00 2016-03-31 07:20:03.911 091 16332.00 138.33 51059.85 88888.00 2016-03-31 07:20:04.411 091 16331.98 138.27 51059.88 88888.00 2016-03-31 07:20:04.911 091 16332.03 138.25 51059.86 88888.00 2016-03-31 07:20:05.411 091 16332.07 138.25 51059.82 88888.00 2016-03-31 07:20:05.911 091 16332.10 138.26 51059.83 88888.00 2016-03-31 07:20:06.411 091 16332.12 138.27 51059.84 88888.00 2016-03-31 07:20:06.911 091 16332.17 138.29 51059.79 88888.00 2016-03-31 07:20:07.411 091 16332.17 138.34 51059.84 88888.00 2016-03-31 07:20:07.911 091 16332.20 138.33 51059.85 88888.00 2016-03-31 07:20:08.411 091 16332.25 138.30 51059.84 88888.00 2016-03-31 07:20:08.911 091 16332.24 138.25 51059.84 88888.00 2016-03-31 07:20:09.411 091 16332.25 138.26 51059.91 88888.00 2016-03-31 07:20:09.911 091 16332.23 138.25 51059.88 88888.00 2016-03-31 07:20:10.411 091 16332.20 138.24 51059.92 88888.00 2016-03-31 07:20:10.911 091 16332.23 138.25 51059.91 88888.00 2016-03-31 07:20:11.411 091 16332.27 138.19 51059.85 88888.00 2016-03-31 07:20:11.911 091 16332.30 138.17 51059.84 88888.00 2016-03-31 07:20:12.411 091 16332.33 138.13 51059.87 88888.00 2016-03-31 07:20:12.911 091 16332.33 138.09 51059.83 88888.00 2016-03-31 07:20:13.411 091 16332.41 138.10 51059.82 88888.00 2016-03-31 07:20:13.911 091 16332.39 138.09 51059.80 88888.00 2016-03-31 07:20:14.411 091 16332.41 138.07 51059.79 88888.00 2016-03-31 07:20:14.911 091 16332.38 138.07 51059.78 88888.00 2016-03-31 07:20:15.411 091 16332.37 137.96 51059.80 88888.00 2016-03-31 07:20:15.911 091 16332.35 137.91 51059.83 88888.00 2016-03-31 07:20:16.411 091 16332.34 137.90 51059.83 88888.00 2016-03-31 07:20:16.911 091 16332.36 137.92 51059.79 88888.00 2016-03-31 07:20:17.411 091 16332.35 137.87 51059.80 88888.00 2016-03-31 07:20:17.911 091 16332.37 137.87 51059.77 88888.00 2016-03-31 07:20:18.411 091 16332.33 137.85 51059.70 88888.00 2016-03-31 07:20:18.911 091 16332.28 137.83 51059.66 88888.00 2016-03-31 07:20:19.411 091 16332.28 137.80 51059.66 88888.00 2016-03-31 07:20:19.911 091 16332.26 137.77 51059.68 88888.00 2016-03-31 07:20:20.411 091 16332.28 137.78 51059.67 88888.00 2016-03-31 07:20:20.911 091 16332.27 137.80 51059.66 88888.00 2016-03-31 07:20:21.411 091 16332.26 137.81 51059.69 88888.00 2016-03-31 07:20:21.911 091 16332.23 137.82 51059.70 88888.00 2016-03-31 07:20:22.411 091 16332.21 137.83 51059.68 88888.00 2016-03-31 07:20:22.911 091 16332.26 137.86 51059.67 88888.00 2016-03-31 07:20:23.411 091 16332.27 137.84 51059.69 88888.00 2016-03-31 07:20:23.911 091 16332.27 137.83 51059.66 88888.00 2016-03-31 07:20:24.411 091 16332.25 137.86 51059.65 88888.00 2016-03-31 07:20:24.911 091 16332.21 137.85 51059.65 88888.00 2016-03-31 07:20:25.411 091 16332.24 137.85 51059.66 88888.00 2016-03-31 07:20:25.911 091 16332.27 137.83 51059.69 88888.00 2016-03-31 07:20:26.411 091 16332.30 137.86 51059.67 88888.00 2016-03-31 07:20:26.911 091 16332.26 137.85 51059.68 88888.00 2016-03-31 07:20:27.411 091 16332.23 137.82 51059.74 88888.00 2016-03-31 07:20:27.911 091 16332.25 137.83 51059.74 88888.00 2016-03-31 07:20:28.411 091 16332.20 137.81 51059.69 88888.00 2016-03-31 07:20:28.911 091 16332.15 137.82 51059.70 88888.00 2016-03-31 07:20:29.411 091 16332.10 137.82 51059.73 88888.00 2016-03-31 07:20:29.911 091 16332.03 137.77 51059.76 88888.00 2016-03-31 07:20:30.411 091 16331.99 137.72 51059.69 88888.00 2016-03-31 07:20:30.911 091 16331.94 137.75 51059.68 88888.00 2016-03-31 07:20:31.411 091 16331.95 137.77 51059.69 88888.00 2016-03-31 07:20:31.911 091 16331.93 137.78 51059.68 88888.00 2016-03-31 07:20:32.411 091 16331.93 137.78 51059.70 88888.00 2016-03-31 07:20:32.911 091 16331.90 137.80 51059.73 88888.00 2016-03-31 07:20:33.411 091 16331.90 137.80 51059.67 88888.00 2016-03-31 07:20:33.911 091 16331.89 137.83 51059.57 88888.00 2016-03-31 07:20:34.412 091 16331.90 137.83 51059.61 88888.00 2016-03-31 07:20:34.912 091 16331.94 137.80 51059.67 88888.00 2016-03-31 07:20:35.412 091 16331.92 137.83 51059.70 88888.00 2016-03-31 07:20:35.912 091 16331.90 137.84 51059.68 88888.00 2016-03-31 07:20:36.412 091 16331.90 137.83 51059.67 88888.00 2016-03-31 07:20:36.912 091 16331.94 137.81 51059.67 88888.00 2016-03-31 07:20:37.412 091 16331.94 137.81 51059.68 88888.00 2016-03-31 07:20:37.912 091 16331.89 137.78 51059.75 88888.00 2016-03-31 07:20:38.412 091 16331.86 137.85 51059.75 88888.00 2016-03-31 07:20:38.912 091 16331.88 137.89 51059.70 88888.00 2016-03-31 07:20:39.412 091 16331.86 137.90 51059.73 88888.00 2016-03-31 07:20:39.912 091 16331.85 137.92 51059.78 88888.00 2016-03-31 07:20:40.412 091 16331.88 137.91 51059.74 88888.00 2016-03-31 07:20:40.912 091 16331.88 137.96 51059.62 88888.00 2016-03-31 07:20:41.412 091 16331.89 138.00 51059.64 88888.00 2016-03-31 07:20:41.912 091 16331.92 138.00 51059.66 88888.00 2016-03-31 07:20:42.412 091 16331.92 137.99 51059.70 88888.00 2016-03-31 07:20:42.912 091 16331.92 137.95 51059.71 88888.00 2016-03-31 07:20:43.412 091 16331.92 137.98 51059.76 88888.00 2016-03-31 07:20:43.912 091 16331.94 138.01 51059.79 88888.00 2016-03-31 07:20:44.412 091 16331.93 138.01 51059.79 88888.00 2016-03-31 07:20:44.912 091 16331.92 137.94 51059.82 88888.00 2016-03-31 07:20:45.412 091 16331.92 137.92 51059.73 88888.00 2016-03-31 07:20:45.912 091 16331.95 137.95 51059.66 88888.00 2016-03-31 07:20:46.412 091 16331.93 137.96 51059.74 88888.00 2016-03-31 07:20:46.912 091 16331.90 137.95 51059.75 88888.00 2016-03-31 07:20:47.412 091 16331.94 137.96 51059.73 88888.00 2016-03-31 07:20:47.912 091 16331.94 137.99 51059.78 88888.00 2016-03-31 07:20:48.412 091 16331.95 137.96 51059.80 88888.00 2016-03-31 07:20:48.912 091 16331.93 137.95 51059.78 88888.00 2016-03-31 07:20:49.412 091 16331.91 137.95 51059.82 88888.00 2016-03-31 07:20:49.912 091 16331.92 137.94 51059.83 88888.00 2016-03-31 07:20:50.412 091 16331.98 137.93 51059.84 88888.00 2016-03-31 07:20:50.912 091 16332.02 137.92 51059.79 88888.00 2016-03-31 07:20:51.412 091 16331.98 137.93 51059.80 88888.00 2016-03-31 07:20:51.912 091 16331.99 137.94 51059.84 88888.00 2016-03-31 07:20:52.412 091 16332.00 137.93 51059.84 88888.00 2016-03-31 07:20:52.912 091 16332.01 137.93 51059.80 88888.00 2016-03-31 07:20:53.412 091 16332.02 137.98 51059.80 88888.00 2016-03-31 07:20:53.912 091 16332.03 137.99 51059.75 88888.00 2016-03-31 07:20:54.412 091 16332.03 137.98 51059.69 88888.00 2016-03-31 07:20:54.912 091 16332.08 137.93 51059.71 88888.00 2016-03-31 07:20:55.412 091 16332.11 137.94 51059.70 88888.00 2016-03-31 07:20:55.912 091 16332.10 137.95 51059.73 88888.00 2016-03-31 07:20:56.412 091 16332.09 137.94 51059.75 88888.00 2016-03-31 07:20:56.912 091 16332.10 137.93 51059.73 88888.00 2016-03-31 07:20:57.412 091 16332.08 137.94 51059.74 88888.00 2016-03-31 07:20:57.912 091 16332.08 137.98 51059.78 88888.00 2016-03-31 07:20:58.412 091 16332.09 137.99 51059.74 88888.00 2016-03-31 07:20:58.912 091 16332.12 138.01 51059.73 88888.00 2016-03-31 07:20:59.413 091 16332.11 137.99 51059.73 88888.00 2016-03-31 07:20:59.913 091 16332.11 137.99 51059.69 88888.00 2016-03-31 07:21:00.413 091 16332.12 138.01 51059.64 88888.00 2016-03-31 07:21:00.913 091 16332.11 138.07 51059.59 88888.00 2016-03-31 07:21:01.413 091 16332.08 138.05 51059.65 88888.00 2016-03-31 07:21:01.913 091 16332.08 138.09 51059.68 88888.00 2016-03-31 07:21:02.413 091 16332.06 138.07 51059.69 88888.00 2016-03-31 07:21:02.913 091 16332.04 138.03 51059.66 88888.00 2016-03-31 07:21:03.413 091 16332.01 138.02 51059.66 88888.00 2016-03-31 07:21:03.913 091 16332.04 138.10 51059.65 88888.00 2016-03-31 07:21:04.413 091 16332.06 138.10 51059.65 88888.00 2016-03-31 07:21:04.913 091 16332.02 138.08 51059.64 88888.00 2016-03-31 07:21:05.413 091 16332.00 138.10 51059.64 88888.00 2016-03-31 07:21:05.913 091 16332.00 138.15 51059.59 88888.00 2016-03-31 07:21:06.413 091 16332.00 138.13 51059.58 88888.00 2016-03-31 07:21:06.913 091 16331.99 138.09 51059.60 88888.00 2016-03-31 07:21:07.413 091 16332.01 138.07 51059.68 88888.00 2016-03-31 07:21:07.913 091 16332.02 138.07 51059.69 88888.00 2016-03-31 07:21:08.413 091 16331.99 138.08 51059.66 88888.00 2016-03-31 07:21:08.913 091 16331.98 138.08 51059.75 88888.00 2016-03-31 07:21:09.413 091 16331.98 138.10 51059.77 88888.00 2016-03-31 07:21:09.913 091 16332.02 138.16 51059.71 88888.00 2016-03-31 07:21:10.413 091 16332.09 138.16 51059.68 88888.00 2016-03-31 07:21:10.913 091 16332.11 138.17 51059.62 88888.00 2016-03-31 07:21:11.413 091 16332.11 138.16 51059.58 88888.00 2016-03-31 07:21:11.913 091 16332.09 138.13 51059.61 88888.00 2016-03-31 07:21:12.413 091 16332.08 138.11 51059.65 88888.00 2016-03-31 07:21:12.913 091 16332.12 138.15 51059.64 88888.00 2016-03-31 07:21:13.413 091 16332.16 138.13 51059.60 88888.00 2016-03-31 07:21:13.913 091 16332.15 138.09 51059.61 88888.00 2016-03-31 07:21:14.413 091 16332.15 138.03 51059.67 88888.00 2016-03-31 07:21:14.913 091 16332.14 138.07 51059.66 88888.00 2016-03-31 07:21:15.413 091 16332.14 138.05 51059.68 88888.00 2016-03-31 07:21:15.913 091 16332.18 138.05 51059.70 88888.00 2016-03-31 07:21:16.413 091 16332.18 138.11 51059.71 88888.00 2016-03-31 07:21:16.913 091 16332.17 138.12 51059.76 88888.00 2016-03-31 07:21:17.413 091 16332.17 138.10 51059.82 88888.00 2016-03-31 07:21:17.913 091 16332.18 138.07 51059.82 88888.00 2016-03-31 07:21:18.413 091 16332.18 138.05 51059.78 88888.00 2016-03-31 07:21:18.913 091 16332.16 138.04 51059.82 88888.00 2016-03-31 07:21:19.413 091 16332.19 138.00 51059.79 88888.00 2016-03-31 07:21:19.913 091 16332.19 138.07 51059.73 88888.00 2016-03-31 07:21:20.413 091 16332.20 138.10 51059.74 88888.00 2016-03-31 07:21:20.913 091 16332.21 138.10 51059.74 88888.00 2016-03-31 07:21:21.413 091 16332.24 138.04 51059.74 88888.00 2016-03-31 07:21:21.913 091 16332.27 138.03 51059.74 88888.00 2016-03-31 07:21:22.413 091 16332.30 138.03 51059.70 88888.00 2016-03-31 07:21:22.913 091 16332.32 137.94 51059.69 88888.00 2016-03-31 07:21:23.413 091 16332.30 137.95 51059.74 88888.00 2016-03-31 07:21:23.913 091 16332.26 137.96 51059.75 88888.00 2016-03-31 07:21:24.413 091 16332.24 137.92 51059.74 88888.00 2016-03-31 07:21:24.913 091 16332.21 137.87 51059.69 88888.00 2016-03-31 07:21:25.413 091 16332.23 137.89 51059.68 88888.00 2016-03-31 07:21:25.913 091 16332.23 137.89 51059.70 88888.00 2016-03-31 07:21:26.413 091 16332.25 137.86 51059.69 88888.00 2016-03-31 07:21:26.913 091 16332.24 137.82 51059.67 88888.00 2016-03-31 07:21:27.404 091 16332.23 137.81 51059.65 88888.00 2016-03-31 07:21:27.904 091 16332.19 137.83 51059.65 88888.00 2016-03-31 07:21:28.404 091 16332.19 137.89 51059.64 88888.00 2016-03-31 07:21:28.904 091 16332.21 137.89 51059.64 88888.00 2016-03-31 07:21:29.404 091 16332.26 137.83 51059.64 88888.00 2016-03-31 07:21:29.904 091 16332.30 137.83 51059.65 88888.00 2016-03-31 07:21:30.404 091 16332.35 137.87 51059.66 88888.00 2016-03-31 07:21:30.904 091 16332.38 137.93 51059.58 88888.00 2016-03-31 07:21:31.404 091 16332.41 137.89 51059.57 88888.00 2016-03-31 07:21:31.904 091 16332.50 137.81 51059.59 88888.00 2016-03-31 07:21:32.404 091 16332.46 137.74 51059.60 88888.00 2016-03-31 07:21:32.904 091 16332.46 137.64 51059.58 88888.00 2016-03-31 07:21:33.404 091 16332.51 137.56 51059.57 88888.00 2016-03-31 07:21:33.904 091 16332.46 137.51 51059.60 88888.00 2016-03-31 07:21:34.404 091 16332.42 137.50 51059.65 88888.00 2016-03-31 07:21:34.904 091 16332.42 137.51 51059.64 88888.00 2016-03-31 07:21:35.404 091 16332.42 137.54 51059.60 88888.00 2016-03-31 07:21:35.904 091 16332.41 137.55 51059.58 88888.00 2016-03-31 07:21:36.404 091 16332.44 137.55 51059.56 88888.00 2016-03-31 07:21:36.904 091 16332.47 137.55 51059.59 88888.00 2016-03-31 07:21:37.404 091 16332.52 137.50 51059.67 88888.00 2016-03-31 07:21:37.904 091 16332.52 137.46 51059.68 88888.00 2016-03-31 07:21:38.404 091 16332.51 137.43 51059.62 88888.00 2016-03-31 07:21:38.904 091 16332.52 137.38 51059.55 88888.00 2016-03-31 07:21:39.404 091 16332.51 137.37 51059.51 88888.00 2016-03-31 07:21:39.904 091 16332.50 137.43 51059.57 88888.00 2016-03-31 07:21:40.404 091 16332.55 137.49 51059.61 88888.00 2016-03-31 07:21:40.904 091 16332.59 137.54 51059.67 88888.00 2016-03-31 07:21:41.404 091 16332.61 137.50 51059.65 88888.00 2016-03-31 07:21:41.904 091 16332.59 137.44 51059.61 88888.00 2016-03-31 07:21:42.404 091 16332.53 137.46 51059.60 88888.00 2016-03-31 07:21:42.904 091 16332.52 137.50 51059.56 88888.00 2016-03-31 07:21:43.404 091 16332.55 137.56 51059.56 88888.00 2016-03-31 07:21:43.904 091 16332.58 137.61 51059.57 88888.00 2016-03-31 07:21:44.404 091 16332.64 137.64 51059.52 88888.00 2016-03-31 07:21:44.904 091 16332.70 137.66 51059.50 88888.00 2016-03-31 07:21:45.404 091 16332.70 137.66 51059.58 88888.00 2016-03-31 07:21:45.904 091 16332.67 137.60 51059.58 88888.00 2016-03-31 07:21:46.404 091 16332.64 137.58 51059.56 88888.00 2016-03-31 07:21:46.904 091 16332.59 137.65 51059.59 88888.00 2016-03-31 07:21:47.404 091 16332.60 137.69 51059.60 88888.00 2016-03-31 07:21:47.904 091 16332.61 137.72 51059.61 88888.00 2016-03-31 07:21:48.404 091 16332.63 137.76 51059.60 88888.00 2016-03-31 07:21:48.904 091 16332.67 137.76 51059.60 88888.00 2016-03-31 07:21:49.404 091 16332.62 137.80 51059.58 88888.00 2016-03-31 07:21:49.904 091 16332.59 137.81 51059.60 88888.00 2016-03-31 07:21:50.404 091 16332.55 137.85 51059.64 88888.00 2016-03-31 07:21:50.904 091 16332.54 137.84 51059.66 88888.00 2016-03-31 07:21:51.404 091 16332.54 137.81 51059.66 88888.00 2016-03-31 07:21:51.904 091 16332.53 137.87 51059.65 88888.00 2016-03-31 07:21:52.404 091 16332.48 137.91 51059.69 88888.00 2016-03-31 07:21:52.904 091 16332.46 137.95 51059.70 88888.00 2016-03-31 07:21:53.404 091 16332.50 137.94 51059.68 88888.00 2016-03-31 07:21:53.904 091 16332.46 137.92 51059.66 88888.00 2016-03-31 07:21:54.404 091 16332.46 137.95 51059.68 88888.00 2016-03-31 07:21:54.904 091 16332.45 137.95 51059.69 88888.00 2016-03-31 07:21:55.404 091 16332.47 137.98 51059.73 88888.00 2016-03-31 07:21:55.904 091 16332.51 138.02 51059.73 88888.00 2016-03-31 07:21:56.404 091 16332.53 137.99 51059.73 88888.00 2016-03-31 07:21:56.904 091 16332.50 138.01 51059.70 88888.00 2016-03-31 07:21:57.404 091 16332.46 138.00 51059.74 88888.00 2016-03-31 07:21:57.904 091 16332.42 137.96 51059.76 88888.00 2016-03-31 07:21:58.404 091 16332.38 138.00 51059.75 88888.00 2016-03-31 07:21:58.904 091 16332.39 138.03 51059.69 88888.00 2016-03-31 07:21:59.404 091 16332.41 138.08 51059.68 88888.00 2016-03-31 07:21:59.904 091 16332.41 138.08 51059.73 88888.00 2016-03-31 07:22:00.404 091 16332.41 138.12 51059.75 88888.00 2016-03-31 07:22:00.904 091 16332.36 138.16 51059.76 88888.00 2016-03-31 07:22:01.404 091 16332.34 138.12 51059.77 88888.00 2016-03-31 07:22:01.904 091 16332.29 138.12 51059.76 88888.00 2016-03-31 07:22:02.405 091 16332.28 138.13 51059.75 88888.00 2016-03-31 07:22:02.905 091 16332.27 138.21 51059.70 88888.00 2016-03-31 07:22:03.405 091 16332.26 138.20 51059.73 88888.00 2016-03-31 07:22:03.905 091 16332.27 138.19 51059.76 88888.00 2016-03-31 07:22:04.405 091 16332.27 138.22 51059.71 88888.00 2016-03-31 07:22:04.905 091 16332.21 138.20 51059.65 88888.00 2016-03-31 07:22:05.405 091 16332.21 138.26 51059.60 88888.00 2016-03-31 07:22:05.905 091 16332.23 138.29 51059.68 88888.00 2016-03-31 07:22:06.405 091 16332.21 138.27 51059.73 88888.00 2016-03-31 07:22:06.905 091 16332.17 138.21 51059.78 88888.00 2016-03-31 07:22:07.405 091 16332.21 138.26 51059.75 88888.00 2016-03-31 07:22:07.905 091 16332.26 138.33 51059.77 88888.00 2016-03-31 07:22:08.405 091 16332.24 138.37 51059.77 88888.00 2016-03-31 07:22:08.905 091 16332.24 138.38 51059.75 88888.00 2016-03-31 07:22:09.405 091 16332.21 138.39 51059.70 88888.00 2016-03-31 07:22:09.905 091 16332.12 138.37 51059.68 88888.00 2016-03-31 07:22:10.405 091 16332.08 138.38 51059.73 88888.00 2016-03-31 07:22:10.905 091 16332.02 138.42 51059.78 88888.00 2016-03-31 07:22:11.405 091 16332.02 138.44 51059.75 88888.00 2016-03-31 07:22:11.905 091 16331.99 138.41 51059.66 88888.00 2016-03-31 07:22:12.405 091 16331.95 138.41 51059.64 88888.00 2016-03-31 07:22:12.905 091 16331.97 138.38 51059.69 88888.00 2016-03-31 07:22:13.405 091 16331.93 138.35 51059.69 88888.00 2016-03-31 07:22:13.905 091 16331.93 138.39 51059.70 88888.00 2016-03-31 07:22:14.405 091 16331.97 138.38 51059.70 88888.00 2016-03-31 07:22:14.905 091 16331.99 138.43 51059.64 88888.00 2016-03-31 07:22:15.405 091 16332.00 138.48 51059.64 88888.00 2016-03-31 07:22:15.905 091 16332.03 138.52 51059.65 88888.00 2016-03-31 07:22:16.405 091 16332.07 138.51 51059.66 88888.00 2016-03-31 07:22:16.905 091 16332.04 138.52 51059.67 88888.00 2016-03-31 07:22:17.405 091 16331.99 138.62 51059.62 88888.00 2016-03-31 07:22:17.905 091 16331.94 138.66 51059.62 88888.00 2016-03-31 07:22:18.405 091 16331.88 138.57 51059.65 88888.00 2016-03-31 07:22:18.905 091 16331.88 138.54 51059.69 88888.00 2016-03-31 07:22:19.405 091 16331.89 138.55 51059.71 88888.00 2016-03-31 07:22:19.905 091 16331.88 138.59 51059.76 88888.00 2016-03-31 07:22:20.405 091 16331.92 138.63 51059.78 88888.00 2016-03-31 07:22:20.905 091 16331.95 138.66 51059.78 88888.00 2016-03-31 07:22:21.405 091 16331.95 138.71 51059.74 88888.00 2016-03-31 07:22:21.905 091 16331.93 138.72 51059.71 88888.00 2016-03-31 07:22:22.405 091 16331.84 138.70 51059.73 88888.00 2016-03-31 07:22:22.905 091 16331.83 138.64 51059.75 88888.00 2016-03-31 07:22:23.405 091 16331.84 138.64 51059.71 88888.00 2016-03-31 07:22:23.905 091 16331.88 138.66 51059.65 88888.00 2016-03-31 07:22:24.405 091 16331.92 138.71 51059.65 88888.00 2016-03-31 07:22:24.905 091 16331.97 138.72 51059.69 88888.00 2016-03-31 07:22:25.405 091 16331.97 138.73 51059.74 88888.00 2016-03-31 07:22:25.905 091 16331.93 138.80 51059.69 88888.00 2016-03-31 07:22:26.405 091 16331.86 138.85 51059.67 88888.00 2016-03-31 07:22:26.905 091 16331.82 138.87 51059.66 88888.00 2016-03-31 07:22:27.405 091 16331.82 138.82 51059.69 88888.00 2016-03-31 07:22:27.905 091 16331.81 138.86 51059.70 88888.00 2016-03-31 07:22:28.405 091 16331.86 138.85 51059.70 88888.00 2016-03-31 07:22:28.905 091 16331.90 138.87 51059.69 88888.00 2016-03-31 07:22:29.405 091 16331.88 138.89 51059.75 88888.00 2016-03-31 07:22:29.905 091 16331.83 138.83 51059.79 88888.00 2016-03-31 07:22:30.405 091 16331.80 138.81 51059.76 88888.00 2016-03-31 07:22:30.905 091 16331.84 138.91 51059.69 88888.00 2016-03-31 07:22:31.405 091 16331.92 138.95 51059.70 88888.00 2016-03-31 07:22:31.905 091 16331.95 139.00 51059.70 88888.00 2016-03-31 07:22:32.406 091 16331.89 139.02 51059.70 88888.00 2016-03-31 07:22:32.906 091 16331.85 139.04 51059.68 88888.00 2016-03-31 07:22:33.406 091 16331.82 139.08 51059.69 88888.00 2016-03-31 07:22:33.906 091 16331.83 139.07 51059.74 88888.00 2016-03-31 07:22:34.406 091 16331.92 139.05 51059.69 88888.00 2016-03-31 07:22:34.906 091 16331.92 139.07 51059.68 88888.00 2016-03-31 07:22:35.406 091 16331.91 139.12 51059.69 88888.00 2016-03-31 07:22:35.906 091 16331.84 139.16 51059.74 88888.00 2016-03-31 07:22:36.406 091 16331.81 139.09 51059.73 88888.00 2016-03-31 07:22:36.906 091 16331.85 139.07 51059.73 88888.00 2016-03-31 07:22:37.406 091 16331.92 139.11 51059.74 88888.00 2016-03-31 07:22:37.906 091 16331.94 139.17 51059.77 88888.00 2016-03-31 07:22:38.406 091 16331.84 139.14 51059.78 88888.00 2016-03-31 07:22:38.906 091 16331.81 139.13 51059.78 88888.00 2016-03-31 07:22:39.406 091 16331.85 139.11 51059.70 88888.00 2016-03-31 07:22:39.906 091 16331.89 139.16 51059.74 88888.00 2016-03-31 07:22:40.406 091 16331.88 139.21 51059.71 88888.00 2016-03-31 07:22:40.906 091 16331.82 139.26 51059.71 88888.00 2016-03-31 07:22:41.406 091 16331.77 139.22 51059.67 88888.00 2016-03-31 07:22:41.906 091 16331.83 139.15 51059.64 88888.00 2016-03-31 07:22:42.406 091 16331.91 139.15 51059.61 88888.00 2016-03-31 07:22:42.906 091 16331.92 139.18 51059.59 88888.00 2016-03-31 07:22:43.406 091 16331.83 139.15 51059.62 88888.00 2016-03-31 07:22:43.906 091 16331.80 139.14 51059.65 88888.00 2016-03-31 07:22:44.406 091 16331.83 139.15 51059.64 88888.00 2016-03-31 07:22:44.906 091 16331.89 139.21 51059.67 88888.00 2016-03-31 07:22:45.406 091 16331.90 139.24 51059.70 88888.00 2016-03-31 07:22:45.906 091 16331.81 139.23 51059.71 88888.00 2016-03-31 07:22:46.406 091 16331.75 139.16 51059.74 88888.00 2016-03-31 07:22:46.906 091 16331.79 139.14 51059.78 88888.00 2016-03-31 07:22:47.406 091 16331.88 139.16 51059.80 88888.00 2016-03-31 07:22:47.906 091 16331.93 139.18 51059.78 88888.00 2016-03-31 07:22:48.406 091 16331.88 139.12 51059.71 88888.00 2016-03-31 07:22:48.906 091 16331.81 139.08 51059.70 88888.00 2016-03-31 07:22:49.406 091 16331.82 139.07 51059.66 88888.00 2016-03-31 07:22:49.906 091 16331.91 139.15 51059.67 88888.00 2016-03-31 07:22:50.406 091 16331.97 139.13 51059.73 88888.00 2016-03-31 07:22:50.906 091 16331.93 139.16 51059.73 88888.00 2016-03-31 07:22:51.406 091 16331.88 139.15 51059.71 88888.00 2016-03-31 07:22:51.906 091 16331.84 139.07 51059.77 88888.00 2016-03-31 07:22:52.406 091 16331.85 139.00 51059.74 88888.00 2016-03-31 07:22:52.906 091 16331.93 139.03 51059.69 88888.00 2016-03-31 07:22:53.406 091 16332.06 139.12 51059.67 88888.00 2016-03-31 07:22:53.906 091 16332.01 139.09 51059.74 88888.00 2016-03-31 07:22:54.406 091 16332.00 139.03 51059.77 88888.00 2016-03-31 07:22:54.906 091 16331.94 138.99 51059.75 88888.00 2016-03-31 07:22:55.406 091 16331.95 138.97 51059.74 88888.00 2016-03-31 07:22:55.906 091 16331.98 138.94 51059.74 88888.00 2016-03-31 07:22:56.406 091 16332.03 138.92 51059.74 88888.00 2016-03-31 07:22:56.906 091 16332.06 138.98 51059.67 88888.00 2016-03-31 07:22:57.406 091 16332.01 138.95 51059.58 88888.00 2016-03-31 07:22:57.906 091 16331.95 138.94 51059.58 88888.00 2016-03-31 07:22:58.406 091 16331.98 138.90 51059.61 88888.00 2016-03-31 07:22:58.906 091 16332.00 138.90 51059.57 88888.00 2016-03-31 07:22:59.406 091 16332.07 138.91 51059.58 88888.00 2016-03-31 07:22:59.906 091 16332.07 138.92 51059.61 88888.00 2016-03-31 07:23:00.406 091 16332.09 138.90 51059.67 88888.00 2016-03-31 07:23:00.906 091 16332.03 138.89 51059.67 88888.00 2016-03-31 07:23:01.406 091 16331.99 138.89 51059.66 88888.00 2016-03-31 07:23:01.906 091 16331.98 138.88 51059.60 88888.00 2016-03-31 07:23:02.407 091 16332.02 138.86 51059.54 88888.00 2016-03-31 07:23:02.907 091 16332.06 138.85 51059.54 88888.00 2016-03-31 07:23:03.407 091 16332.12 138.85 51059.55 88888.00 2016-03-31 07:23:03.907 091 16332.20 138.82 51059.54 88888.00 2016-03-31 07:23:04.407 091 16332.18 138.80 51059.59 88888.00 2016-03-31 07:23:04.907 091 16332.14 138.87 51059.57 88888.00 2016-03-31 07:23:05.407 091 16332.10 138.88 51059.58 88888.00 2016-03-31 07:23:05.907 091 16332.03 138.88 51059.57 88888.00 2016-03-31 07:23:06.407 091 16332.02 138.78 51059.58 88888.00 2016-03-31 07:23:06.907 091 16332.07 138.71 51059.51 88888.00 2016-03-31 07:23:07.407 091 16332.06 138.77 51059.47 88888.00 2016-03-31 07:23:07.907 091 16332.08 138.80 51059.47 88888.00 2016-03-31 07:23:08.407 091 16332.12 138.83 51059.52 88888.00 2016-03-31 07:23:08.907 091 16332.11 138.85 51059.49 88888.00 2016-03-31 07:23:09.407 091 16332.09 138.86 51059.50 88888.00 2016-03-31 07:23:09.907 091 16332.04 138.87 51059.41 88888.00 2016-03-31 07:23:10.407 091 16331.99 138.82 51059.39 88888.00 2016-03-31 07:23:10.907 091 16331.97 138.88 51059.42 88888.00 2016-03-31 07:23:11.407 091 16331.99 138.90 51059.43 88888.00 2016-03-31 07:23:11.907 091 16332.04 138.88 51059.50 88888.00 2016-03-31 07:23:12.407 091 16332.08 138.90 51059.51 88888.00 2016-03-31 07:23:12.907 091 16332.07 138.95 51059.55 88888.00 2016-03-31 07:23:13.407 091 16332.04 138.96 51059.55 88888.00 2016-03-31 07:23:13.907 091 16331.97 138.96 51059.50 88888.00 2016-03-31 07:23:14.407 091 16331.92 138.92 51059.45 88888.00 2016-03-31 07:23:14.907 091 16331.91 138.95 51059.42 88888.00 2016-03-31 07:23:15.407 091 16331.92 138.98 51059.46 88888.00 2016-03-31 07:23:15.907 091 16332.00 139.05 51059.54 88888.00 2016-03-31 07:23:16.407 091 16332.01 139.08 51059.58 88888.00 2016-03-31 07:23:16.907 091 16331.92 139.08 51059.55 88888.00 2016-03-31 07:23:17.407 091 16331.85 139.04 51059.43 88888.00 2016-03-31 07:23:17.907 091 16331.83 139.07 51059.47 88888.00 2016-03-31 07:23:18.407 091 16331.90 139.16 51059.49 88888.00 2016-03-31 07:23:18.907 091 16331.99 139.25 51059.54 88888.00 2016-03-31 07:23:19.407 091 16331.94 139.30 51059.54 88888.00 2016-03-31 07:23:19.907 091 16331.84 139.30 51059.51 88888.00 2016-03-31 07:23:20.407 091 16331.81 139.29 51059.50 88888.00 2016-03-31 07:23:20.907 091 16331.91 139.26 51059.49 88888.00 2016-03-31 07:23:21.407 091 16331.94 139.29 51059.50 88888.00 2016-03-31 07:23:21.907 091 16331.89 139.26 51059.54 88888.00 2016-03-31 07:23:22.407 091 16331.82 139.23 51059.56 88888.00 2016-03-31 07:23:22.907 091 16331.83 139.28 51059.54 88888.00 2016-03-31 07:23:23.407 091 16331.86 139.26 51059.57 88888.00 2016-03-31 07:23:23.907 091 16331.85 139.31 51059.57 88888.00 2016-03-31 07:23:24.407 091 16331.81 139.29 51059.58 88888.00 2016-03-31 07:23:24.907 091 16331.76 139.24 51059.64 88888.00 2016-03-31 07:23:25.407 091 16331.82 139.21 51059.64 88888.00 2016-03-31 07:23:25.907 091 16331.86 139.31 51059.55 88888.00 2016-03-31 07:23:26.407 091 16331.89 139.31 51059.56 88888.00 2016-03-31 07:23:26.907 091 16331.84 139.29 51059.56 88888.00 2016-03-31 07:23:27.407 091 16331.79 139.22 51059.54 88888.00 2016-03-31 07:23:27.907 091 16331.82 139.25 51059.49 88888.00 2016-03-31 07:23:28.407 091 16331.85 139.31 51059.48 88888.00 2016-03-31 07:23:28.907 091 16331.85 139.32 51059.49 88888.00 2016-03-31 07:23:29.407 091 16331.80 139.32 51059.48 88888.00 2016-03-31 07:23:29.907 091 16331.80 139.28 51059.46 88888.00 2016-03-31 07:23:30.407 091 16331.83 139.28 51059.46 88888.00 2016-03-31 07:23:30.907 091 16331.88 139.28 51059.50 88888.00 2016-03-31 07:23:31.407 091 16331.86 139.30 51059.54 88888.00 2016-03-31 07:23:31.907 091 16331.84 139.30 51059.49 88888.00 2016-03-31 07:23:32.408 091 16331.86 139.30 51059.43 88888.00 2016-03-31 07:23:32.908 091 16331.88 139.34 51059.40 88888.00 2016-03-31 07:23:33.408 091 16331.84 139.39 51059.49 88888.00 2016-03-31 07:23:33.908 091 16331.80 139.35 51059.51 88888.00 2016-03-31 07:23:34.408 091 16331.77 139.31 51059.50 88888.00 2016-03-31 07:23:34.908 091 16331.76 139.30 51059.51 88888.00 2016-03-31 07:23:35.408 091 16331.82 139.34 51059.57 88888.00 2016-03-31 07:23:35.908 091 16331.80 139.39 51059.56 88888.00 2016-03-31 07:23:36.408 091 16331.73 139.37 51059.54 88888.00 2016-03-31 07:23:36.908 091 16331.77 139.29 51059.52 88888.00 2016-03-31 07:23:37.408 091 16331.85 139.29 51059.54 88888.00 2016-03-31 07:23:37.908 091 16331.86 139.32 51059.55 88888.00 2016-03-31 07:23:38.408 091 16331.83 139.31 51059.58 88888.00 2016-03-31 07:23:38.908 091 16331.76 139.29 51059.58 88888.00 2016-03-31 07:23:39.408 091 16331.81 139.28 51059.55 88888.00 2016-03-31 07:23:39.908 091 16331.90 139.28 51059.57 88888.00 2016-03-31 07:23:40.408 091 16331.85 139.31 51059.57 88888.00 2016-03-31 07:23:40.908 091 16331.77 139.29 51059.58 88888.00 2016-03-31 07:23:41.408 091 16331.80 139.16 51059.58 88888.00 2016-03-31 07:23:41.908 091 16331.84 139.15 51059.54 88888.00 2016-03-31 07:23:42.408 091 16331.90 139.21 51059.48 88888.00 2016-03-31 07:23:42.908 091 16331.84 139.25 51059.46 88888.00 2016-03-31 07:23:43.408 091 16331.75 139.17 51059.42 88888.00 2016-03-31 07:23:43.908 091 16331.74 139.08 51059.42 88888.00 2016-03-31 07:23:44.408 091 16331.81 139.08 51059.46 88888.00 2016-03-31 07:23:44.908 091 16331.90 139.12 51059.43 88888.00 2016-03-31 07:23:45.408 091 16331.92 139.17 51059.46 88888.00 2016-03-31 07:23:45.908 091 16331.83 139.15 51059.42 88888.00 2016-03-31 07:23:46.408 091 16331.77 139.07 51059.49 88888.00 2016-03-31 07:23:46.908 091 16331.80 139.09 51059.47 88888.00 2016-03-31 07:23:47.408 091 16331.86 139.16 51059.47 88888.00 2016-03-31 07:23:47.908 091 16331.84 139.16 51059.42 88888.00 2016-03-31 07:23:48.408 091 16331.80 139.13 51059.42 88888.00 2016-03-31 07:23:48.908 091 16331.81 139.07 51059.39 88888.00 2016-03-31 07:23:49.408 091 16331.84 139.02 51059.38 88888.00 2016-03-31 07:23:49.908 091 16331.93 139.00 51059.41 88888.00 2016-03-31 07:23:50.408 091 16331.94 139.06 51059.39 88888.00 2016-03-31 07:23:50.908 091 16331.92 139.11 51059.36 88888.00 2016-03-31 07:23:51.408 091 16331.85 139.09 51059.30 88888.00 2016-03-31 07:23:51.908 091 16331.80 139.00 51059.33 88888.00 2016-03-31 07:23:52.408 091 16331.81 138.95 51059.33 88888.00 2016-03-31 07:23:52.908 091 16331.88 138.94 51059.36 88888.00 2016-03-31 07:23:53.408 091 16331.91 138.96 51059.36 88888.00 2016-03-31 07:23:53.908 091 16331.88 138.96 51059.38 88888.00 2016-03-31 07:23:54.408 091 16331.82 138.89 51059.41 88888.00 2016-03-31 07:23:54.908 091 16331.76 138.80 51059.40 88888.00 2016-03-31 07:23:55.408 091 16331.76 138.77 51059.37 88888.00 2016-03-31 07:23:55.908 091 16331.80 138.77 51059.39 88888.00 2016-03-31 07:23:56.408 091 16331.85 138.78 51059.39 88888.00 2016-03-31 07:23:56.908 091 16331.83 138.79 51059.34 88888.00 2016-03-31 07:23:57.408 091 16331.76 138.79 51059.28 88888.00 2016-03-31 07:23:57.908 091 16331.76 138.77 51059.39 88888.00 2016-03-31 07:23:58.408 091 16331.74 138.73 51059.36 88888.00 2016-03-31 07:23:58.908 091 16331.75 138.68 51059.31 88888.00 2016-03-31 07:23:59.408 091 16331.80 138.66 51059.32 88888.00 2016-03-31 07:23:59.908 091 16331.83 138.63 51059.32 88888.00 2016-03-31 07:24:00.408 091 16331.85 138.65 51059.29 88888.00 2016-03-31 07:24:00.908 091 16331.82 138.68 51059.21 88888.00 2016-03-31 07:24:01.408 091 16331.74 138.64 51059.27 88888.00 2016-03-31 07:24:01.908 091 16331.68 138.61 51059.36 88888.00 2016-03-31 07:24:02.408 091 16331.68 138.55 51059.37 88888.00 2016-03-31 07:24:02.908 091 16331.72 138.60 51059.32 88888.00 2016-03-31 07:24:03.408 091 16331.80 138.69 51059.33 88888.00 2016-03-31 07:24:03.908 091 16331.84 138.69 51059.30 88888.00 2016-03-31 07:24:04.408 091 16331.83 138.68 51059.28 88888.00 2016-03-31 07:24:04.908 091 16331.76 138.64 51059.23 88888.00 2016-03-31 07:24:05.408 091 16331.74 138.65 51059.21 88888.00 2016-03-31 07:24:05.908 091 16331.74 138.68 51059.18 88888.00 2016-03-31 07:24:06.408 091 16331.74 138.63 51059.18 88888.00 2016-03-31 07:24:06.908 091 16331.79 138.68 51059.23 88888.00 2016-03-31 07:24:07.409 091 16331.76 138.69 51059.24 88888.00 2016-03-31 07:24:07.909 091 16331.75 138.71 51059.22 88888.00 2016-03-31 07:24:08.409 091 16331.73 138.68 51059.22 88888.00 2016-03-31 07:24:08.909 091 16331.66 138.61 51059.29 88888.00 2016-03-31 07:24:09.409 091 16331.68 138.63 51059.33 88888.00 2016-03-31 07:24:09.909 091 16331.70 138.59 51059.31 88888.00 2016-03-31 07:24:10.409 091 16331.75 138.56 51059.29 88888.00 2016-03-31 07:24:10.909 091 16331.80 138.57 51059.31 88888.00 2016-03-31 07:24:11.409 091 16331.77 138.56 51059.34 88888.00 2016-03-31 07:24:11.909 091 16331.75 138.60 51059.32 88888.00 2016-03-31 07:24:12.409 091 16331.65 138.64 51059.31 88888.00 2016-03-31 07:24:12.909 091 16331.63 138.65 51059.32 88888.00 2016-03-31 07:24:13.409 091 16331.66 138.59 51059.33 88888.00 2016-03-31 07:24:13.909 091 16331.74 138.62 51059.30 88888.00 2016-03-31 07:24:14.409 091 16331.79 138.63 51059.27 88888.00 2016-03-31 07:24:14.909 091 16331.82 138.68 51059.23 88888.00 2016-03-31 07:24:15.409 091 16331.80 138.70 51059.27 88888.00 2016-03-31 07:24:15.909 091 16331.72 138.71 51059.28 88888.00 2016-03-31 07:24:16.409 091 16331.68 138.73 51059.24 88888.00 2016-03-31 07:24:16.909 091 16331.72 138.71 51059.22 88888.00 2016-03-31 07:24:17.409 091 16331.79 138.72 51059.27 88888.00 2016-03-31 07:24:17.909 091 16331.80 138.73 51059.29 88888.00 2016-03-31 07:24:18.409 091 16331.79 138.73 51059.29 88888.00 2016-03-31 07:24:18.909 091 16331.80 138.79 51059.30 88888.00 2016-03-31 07:24:19.409 091 16331.74 138.80 51059.25 88888.00 2016-03-31 07:24:19.909 091 16331.66 138.80 51059.22 88888.00 2016-03-31 07:24:20.409 091 16331.70 138.80 51059.20 88888.00 2016-03-31 07:24:20.909 091 16331.74 138.82 51059.25 88888.00 2016-03-31 07:24:21.409 091 16331.80 138.86 51059.27 88888.00 2016-03-31 07:24:21.909 091 16331.81 138.86 51059.31 88888.00 2016-03-31 07:24:22.409 091 16331.74 138.81 51059.32 88888.00 2016-03-31 07:24:22.909 091 16331.71 138.80 51059.24 88888.00 2016-03-31 07:24:23.409 091 16331.65 138.80 51059.24 88888.00 2016-03-31 07:24:23.909 091 16331.70 138.85 51059.28 88888.00 2016-03-31 07:24:24.409 091 16331.71 138.88 51059.25 88888.00 2016-03-31 07:24:24.909 091 16331.71 138.92 51059.22 88888.00 2016-03-31 07:24:25.409 091 16331.66 139.00 51059.25 88888.00 2016-03-31 07:24:25.909 091 16331.63 138.98 51059.29 88888.00 2016-03-31 07:24:26.409 091 16331.66 138.87 51059.31 88888.00 2016-03-31 07:24:26.909 091 16331.68 138.92 51059.32 88888.00 2016-03-31 07:24:27.409 091 16331.68 138.98 51059.34 88888.00 2016-03-31 07:24:27.909 091 16331.66 138.97 51059.30 88888.00 2016-03-31 07:24:28.409 091 16331.62 138.91 51059.23 88888.00 2016-03-31 07:24:28.909 091 16331.60 138.96 51059.19 88888.00 2016-03-31 07:24:29.409 091 16331.65 138.99 51059.18 88888.00 2016-03-31 07:24:29.909 091 16331.67 139.00 51059.20 88888.00 2016-03-31 07:24:30.409 091 16331.65 139.08 51059.19 88888.00 2016-03-31 07:24:30.909 091 16331.56 139.08 51059.15 88888.00 2016-03-31 07:24:31.409 091 16331.62 139.09 51059.14 88888.00 2016-03-31 07:24:31.909 091 16331.67 139.16 51059.10 88888.00 2016-03-31 07:24:32.410 091 16331.65 139.16 51059.09 88888.00 2016-03-31 07:24:32.910 091 16331.56 139.15 51059.11 88888.00 2016-03-31 07:24:33.410 091 16331.54 139.16 51059.12 88888.00 2016-03-31 07:24:33.910 091 16331.56 139.14 51059.07 88888.00 2016-03-31 07:24:34.410 091 16331.58 139.14 51059.09 88888.00 2016-03-31 07:24:34.910 091 16331.57 139.15 51059.05 88888.00 2016-03-31 07:24:35.410 091 16331.54 139.08 51059.00 88888.00 2016-03-31 07:24:35.910 091 16331.57 139.11 51059.05 88888.00 2016-03-31 07:24:36.410 091 16331.63 139.18 51059.09 88888.00 2016-03-31 07:24:36.910 091 16331.62 139.20 51059.01 88888.00 2016-03-31 07:24:37.410 091 16331.54 139.17 51058.93 88888.00 2016-03-31 07:24:37.910 091 16331.50 139.17 51058.95 88888.00 2016-03-31 07:24:38.410 091 16331.54 139.18 51058.96 88888.00 2016-03-31 07:24:38.910 091 16331.53 139.22 51059.05 88888.00 2016-03-31 07:24:39.410 091 16331.47 139.18 51059.11 88888.00 2016-03-31 07:24:39.910 091 16331.50 139.14 51059.13 88888.00 2016-03-31 07:24:40.410 091 16331.59 139.15 51059.22 88888.00 2016-03-31 07:24:40.910 091 16331.57 139.24 51059.22 88888.00 2016-03-31 07:24:41.410 091 16331.47 139.23 51059.20 88888.00 2016-03-31 07:24:41.910 091 16331.47 139.16 51059.21 88888.00 2016-03-31 07:24:42.410 091 16331.58 139.18 51059.20 88888.00 2016-03-31 07:24:42.910 091 16331.63 139.29 51059.19 88888.00 2016-03-31 07:24:43.410 091 16331.53 139.29 51059.23 88888.00 2016-03-31 07:24:43.910 091 16331.50 139.22 51059.19 88888.00 2016-03-31 07:24:44.410 091 16331.59 139.21 51059.14 88888.00 2016-03-31 07:24:44.910 091 16331.65 139.23 51059.15 88888.00 2016-03-31 07:24:45.410 091 16331.63 139.25 51059.15 88888.00 2016-03-31 07:24:45.910 091 16331.57 139.28 51059.13 88888.00 2016-03-31 07:24:46.410 091 16331.63 139.32 51059.13 88888.00 2016-03-31 07:24:46.910 091 16331.66 139.32 51059.10 88888.00 2016-03-31 07:24:47.410 091 16331.65 139.30 51059.10 88888.00 2016-03-31 07:24:47.910 091 16331.57 139.31 51059.05 88888.00 2016-03-31 07:24:48.410 091 16331.59 139.37 51059.11 88888.00 2016-03-31 07:24:48.910 091 16331.68 139.39 51059.14 88888.00 2016-03-31 07:24:49.410 091 16331.65 139.38 51059.14 88888.00 2016-03-31 07:24:49.910 091 16331.55 139.38 51059.09 88888.00 2016-03-31 07:24:50.410 091 16331.56 139.39 51059.06 88888.00 2016-03-31 07:24:50.910 091 16331.57 139.42 51059.13 88888.00 2016-03-31 07:24:51.410 091 16331.51 139.42 51059.11 88888.00 2016-03-31 07:24:51.910 091 16331.46 139.38 51059.12 88888.00 2016-03-31 07:24:52.410 091 16331.49 139.40 51059.14 88888.00 2016-03-31 07:24:52.910 091 16331.49 139.43 51059.13 88888.00 2016-03-31 07:24:53.410 091 16331.44 139.43 51059.05 88888.00 2016-03-31 07:24:53.910 091 16331.47 139.39 51059.02 88888.00 2016-03-31 07:24:54.410 091 16331.55 139.35 51059.03 88888.00 2016-03-31 07:24:54.910 091 16331.51 139.37 51059.06 88888.00 2016-03-31 07:24:55.410 091 16331.46 139.38 51059.07 88888.00 2016-03-31 07:24:55.910 091 16331.50 139.38 51059.06 88888.00 2016-03-31 07:24:56.410 091 16331.55 139.39 51059.00 88888.00 2016-03-31 07:24:56.910 091 16331.48 139.42 51059.03 88888.00 2016-03-31 07:24:57.410 091 16331.44 139.42 51059.05 88888.00 2016-03-31 07:24:57.910 091 16331.47 139.40 51059.05 88888.00 2016-03-31 07:24:58.410 091 16331.48 139.44 51059.05 88888.00 2016-03-31 07:24:58.910 091 16331.41 139.43 51059.02 88888.00 2016-03-31 07:24:59.410 091 16331.38 139.47 51058.97 88888.00 2016-03-31 07:24:59.910 091 16331.39 139.49 51059.01 88888.00 2016-03-31 07:25:00.410 091 16331.39 139.44 51059.04 88888.00 2016-03-31 07:25:00.910 091 16331.32 139.43 51059.03 88888.00 2016-03-31 07:25:01.410 091 16331.45 139.50 51059.04 88888.00 2016-03-31 07:25:01.910 091 16331.47 139.55 51059.03 88888.00 2016-03-31 07:25:02.410 091 16331.41 139.48 51059.06 88888.00 2016-03-31 07:25:02.910 091 16331.44 139.41 51059.10 88888.00 2016-03-31 07:25:03.410 091 16331.45 139.49 51059.13 88888.00 2016-03-31 07:25:03.910 091 16331.41 139.52 51059.13 88888.00 2016-03-31 07:25:04.410 091 16331.44 139.44 51059.11 88888.00 2016-03-31 07:25:04.910 091 16331.46 139.47 51059.13 88888.00 2016-03-31 07:25:05.410 091 16331.42 139.56 51059.18 88888.00 2016-03-31 07:25:05.910 091 16331.33 139.56 51059.15 88888.00 2016-03-31 07:25:06.410 091 16331.39 139.53 51059.06 88888.00 2016-03-31 07:25:06.910 091 16331.42 139.59 51059.15 88888.00 2016-03-31 07:25:07.411 091 16331.38 139.59 51059.20 88888.00 2016-03-31 07:25:07.911 091 16331.44 139.63 51059.15 88888.00 2016-03-31 07:25:08.411 091 16331.42 139.68 51059.11 88888.00 2016-03-31 07:25:08.911 091 16331.33 139.63 51059.05 88888.00 2016-03-31 07:25:09.411 091 16331.32 139.63 51059.04 88888.00 2016-03-31 07:25:09.911 091 16331.36 139.60 51059.06 88888.00 2016-03-31 07:25:10.411 091 16331.33 139.53 51059.11 88888.00 2016-03-31 07:25:10.911 091 16331.37 139.56 51059.15 88888.00 2016-03-31 07:25:11.411 091 16331.48 139.63 51059.09 88888.00 2016-03-31 07:25:11.911 091 16331.48 139.65 51059.09 88888.00 2016-03-31 07:25:12.411 091 16331.41 139.61 51059.11 88888.00 2016-03-31 07:25:12.911 091 16331.46 139.68 51059.13 88888.00 2016-03-31 07:25:13.411 091 16331.47 139.72 51059.14 88888.00 2016-03-31 07:25:13.911 091 16331.45 139.69 51059.11 88888.00 2016-03-31 07:25:14.411 091 16331.49 139.70 51059.12 88888.00 2016-03-31 07:25:14.911 091 16331.47 139.74 51059.12 88888.00 2016-03-31 07:25:15.411 091 16331.44 139.68 51059.10 88888.00 2016-03-31 07:25:15.911 091 16331.49 139.69 51059.11 88888.00 2016-03-31 07:25:16.411 091 16331.50 139.74 51059.11 88888.00 2016-03-31 07:25:16.911 091 16331.48 139.69 51059.12 88888.00 2016-03-31 07:25:17.411 091 16331.51 139.61 51059.13 88888.00 2016-03-31 07:25:17.911 091 16331.62 139.68 51059.14 88888.00 2016-03-31 07:25:18.411 091 16331.60 139.65 51059.13 88888.00 2016-03-31 07:25:18.911 091 16331.58 139.61 51059.12 88888.00 2016-03-31 07:25:19.411 091 16331.63 139.65 51059.07 88888.00 2016-03-31 07:25:19.911 091 16331.64 139.70 51059.10 88888.00 2016-03-31 07:25:20.411 091 16331.63 139.70 51059.12 88888.00 2016-03-31 07:25:20.911 091 16331.70 139.74 51059.12 88888.00 2016-03-31 07:25:21.411 091 16331.73 139.76 51059.14 88888.00 2016-03-31 07:25:21.911 091 16331.68 139.74 51059.10 88888.00 2016-03-31 07:25:22.411 091 16331.64 139.69 51059.02 88888.00 2016-03-31 07:25:22.911 091 16331.68 139.76 51058.99 88888.00 2016-03-31 07:25:23.411 091 16331.63 139.77 51059.03 88888.00 2016-03-31 07:25:23.911 091 16331.60 139.77 51059.11 88888.00 2016-03-31 07:25:24.411 091 16331.65 139.81 51059.09 88888.00 2016-03-31 07:25:24.911 091 16331.66 139.82 51059.13 88888.00 2016-03-31 07:25:25.411 091 16331.65 139.75 51059.16 88888.00 2016-03-31 07:25:25.911 091 16331.74 139.78 51059.15 88888.00 2016-03-31 07:25:26.411 091 16331.79 139.79 51059.15 88888.00 2016-03-31 07:25:26.911 091 16331.71 139.81 51059.13 88888.00 2016-03-31 07:25:27.411 091 16331.76 139.86 51059.15 88888.00 2016-03-31 07:25:27.911 091 16331.86 139.89 51059.12 88888.00 2016-03-31 07:25:28.411 091 16331.85 139.89 51059.06 88888.00 2016-03-31 07:25:28.911 091 16331.81 139.89 51059.04 88888.00 2016-03-31 07:25:29.411 091 16331.85 139.95 51059.10 88888.00 2016-03-31 07:25:29.911 091 16331.88 139.98 51059.13 88888.00 2016-03-31 07:25:30.411 091 16331.82 139.99 51059.11 88888.00 2016-03-31 07:25:30.911 091 16331.90 139.96 51059.06 88888.00 2016-03-31 07:25:31.411 091 16331.93 140.00 51059.05 88888.00 2016-03-31 07:25:31.911 091 16331.84 140.01 51059.04 88888.00 2016-03-31 07:25:32.411 091 16331.88 139.99 51058.99 88888.00 2016-03-31 07:25:32.911 091 16331.93 140.00 51059.00 88888.00 2016-03-31 07:25:33.411 091 16331.89 140.01 51059.02 88888.00 2016-03-31 07:25:33.911 091 16331.85 139.98 51059.02 88888.00 2016-03-31 07:25:34.411 091 16331.92 139.96 51058.97 88888.00 2016-03-31 07:25:34.911 091 16331.92 139.99 51058.92 88888.00 2016-03-31 07:25:35.411 091 16331.89 139.98 51058.90 88888.00 2016-03-31 07:25:35.911 091 16331.93 139.93 51058.88 88888.00 2016-03-31 07:25:36.411 091 16331.99 139.98 51058.92 88888.00 2016-03-31 07:25:36.911 091 16331.98 140.02 51059.01 88888.00 2016-03-31 07:25:37.412 091 16331.98 139.98 51059.06 88888.00 2016-03-31 07:25:37.912 091 16332.04 139.94 51059.13 88888.00 2016-03-31 07:25:38.412 091 16332.06 139.99 51059.15 88888.00 2016-03-31 07:25:38.912 091 16331.99 140.00 51059.11 88888.00 2016-03-31 07:25:39.412 091 16332.04 140.03 51059.04 88888.00 2016-03-31 07:25:39.912 091 16332.15 140.11 51059.03 88888.00 2016-03-31 07:25:40.412 091 16332.12 140.13 51059.04 88888.00 2016-03-31 07:25:40.912 091 16332.16 140.04 51059.07 88888.00 2016-03-31 07:25:41.412 091 16332.21 140.00 51059.07 88888.00 2016-03-31 07:25:41.912 091 16332.26 140.03 51059.05 88888.00 2016-03-31 07:25:42.412 091 16332.21 140.07 51059.12 88888.00 2016-03-31 07:25:42.912 091 16332.20 140.02 51059.13 88888.00 2016-03-31 07:25:43.412 091 16332.27 140.03 51059.06 88888.00 2016-03-31 07:25:43.912 091 16332.29 140.09 51059.03 88888.00 2016-03-31 07:25:44.412 091 16332.21 140.03 51059.02 88888.00 2016-03-31 07:25:44.912 091 16332.27 140.00 51059.03 88888.00 2016-03-31 07:25:45.412 091 16332.36 140.02 51058.97 88888.00 2016-03-31 07:25:45.912 091 16332.37 140.08 51058.93 88888.00 2016-03-31 07:25:46.412 091 16332.36 140.09 51058.97 88888.00 2016-03-31 07:25:46.912 091 16332.37 140.02 51059.02 88888.00 2016-03-31 07:25:47.412 091 16332.51 140.00 51059.01 88888.00 2016-03-31 07:25:47.912 091 16332.56 140.05 51059.01 88888.00 2016-03-31 07:25:48.412 091 16332.54 140.04 51059.04 88888.00 2016-03-31 07:25:48.912 091 16332.48 140.01 51058.99 88888.00 2016-03-31 07:25:49.412 091 16332.51 140.03 51058.99 88888.00 2016-03-31 07:25:49.912 091 16332.61 140.03 51059.02 88888.00 2016-03-31 07:25:50.412 091 16332.60 140.05 51059.04 88888.00 2016-03-31 07:25:50.912 091 16332.56 140.09 51059.03 88888.00 2016-03-31 07:25:51.412 091 16332.54 140.03 51059.03 88888.00 2016-03-31 07:25:51.912 091 16332.56 139.95 51059.02 88888.00 2016-03-31 07:25:52.412 091 16332.63 139.92 51059.04 88888.00 2016-03-31 07:25:52.912 091 16332.64 139.95 51059.02 88888.00 2016-03-31 07:25:53.412 091 16332.59 140.01 51058.96 88888.00 2016-03-31 07:25:53.912 091 16332.58 140.04 51058.99 88888.00 2016-03-31 07:25:54.412 091 16332.63 140.03 51059.00 88888.00 2016-03-31 07:25:54.912 091 16332.73 140.04 51059.07 88888.00 2016-03-31 07:25:55.412 091 16332.74 140.00 51059.15 88888.00 2016-03-31 07:25:55.912 091 16332.65 139.98 51059.12 88888.00 2016-03-31 07:25:56.412 091 16332.62 139.94 51059.07 88888.00 2016-03-31 07:25:56.912 091 16332.69 139.92 51059.09 88888.00 2016-03-31 07:25:57.412 091 16332.74 139.99 51059.10 88888.00 2016-03-31 07:25:57.912 091 16332.71 140.04 51059.13 88888.00 2016-03-31 07:25:58.412 091 16332.67 140.01 51059.07 88888.00 2016-03-31 07:25:58.912 091 16332.61 140.01 51059.09 88888.00 2016-03-31 07:25:59.412 091 16332.67 140.00 51059.07 88888.00 2016-03-31 07:25:59.912 091 16332.71 140.02 51059.04 88888.00 2016-03-31 07:26:00.412 091 16332.73 140.02 51059.10 88888.00 2016-03-31 07:26:00.912 091 16332.69 140.05 51059.10 88888.00 2016-03-31 07:26:01.412 091 16332.62 140.05 51059.09 88888.00 2016-03-31 07:26:01.912 091 16332.67 140.05 51059.14 88888.00 2016-03-31 07:26:02.412 091 16332.71 140.10 51059.12 88888.00 2016-03-31 07:26:02.912 091 16332.70 140.18 51059.04 88888.00 2016-03-31 07:26:03.412 091 16332.65 140.16 51059.05 88888.00 2016-03-31 07:26:03.912 091 16332.61 140.13 51059.06 88888.00 2016-03-31 07:26:04.412 091 16332.64 140.11 51059.11 88888.00 2016-03-31 07:26:04.912 091 16332.72 140.15 51059.10 88888.00 2016-03-31 07:26:05.412 091 16332.73 140.16 51059.11 88888.00 2016-03-31 07:26:05.912 091 16332.65 140.13 51059.14 88888.00 2016-03-31 07:26:06.412 091 16332.62 140.11 51059.09 88888.00 2016-03-31 07:26:06.912 091 16332.65 140.15 51059.05 88888.00 2016-03-31 07:26:07.413 091 16332.70 140.20 51059.02 88888.00 2016-03-31 07:26:07.913 091 16332.70 140.25 51059.05 88888.00 2016-03-31 07:26:08.413 091 16332.63 140.20 51059.06 88888.00 2016-03-31 07:26:08.913 091 16332.64 140.21 51059.03 88888.00 2016-03-31 07:26:09.413 091 16332.71 140.25 51059.01 88888.00 2016-03-31 07:26:09.913 091 16332.72 140.26 51059.07 88888.00 2016-03-31 07:26:10.413 091 16332.68 140.28 51059.07 88888.00 2016-03-31 07:26:10.913 091 16332.67 140.29 51059.09 88888.00 2016-03-31 07:26:11.413 091 16332.73 140.33 51059.07 88888.00 2016-03-31 07:26:11.913 091 16332.77 140.31 51059.13 88888.00 2016-03-31 07:26:12.413 091 16332.73 140.34 51059.12 88888.00 2016-03-31 07:26:12.913 091 16332.68 140.29 51059.13 88888.00 2016-03-31 07:26:13.413 091 16332.73 140.31 51059.14 88888.00 2016-03-31 07:26:13.913 091 16332.73 140.36 51059.15 88888.00 2016-03-31 07:26:14.413 091 16332.68 140.34 51059.15 88888.00 2016-03-31 07:26:14.913 091 16332.64 140.34 51059.13 88888.00 2016-03-31 07:26:15.413 091 16332.65 140.34 51059.16 88888.00 2016-03-31 07:26:15.913 091 16332.69 140.35 51059.12 88888.00 2016-03-31 07:26:16.413 091 16332.67 140.38 51059.14 88888.00 2016-03-31 07:26:16.913 091 16332.58 140.34 51059.16 88888.00 2016-03-31 07:26:17.413 091 16332.60 140.34 51059.15 88888.00 2016-03-31 07:26:17.913 091 16332.64 140.36 51059.19 88888.00 2016-03-31 07:26:18.413 091 16332.60 140.36 51059.15 88888.00 2016-03-31 07:26:18.913 091 16332.58 140.28 51059.13 88888.00 2016-03-31 07:26:19.413 091 16332.60 140.28 51059.15 88888.00 2016-03-31 07:26:19.913 091 16332.64 140.34 51059.11 88888.00 2016-03-31 07:26:20.413 091 16332.62 140.36 51059.11 88888.00 2016-03-31 07:26:20.913 091 16332.55 140.34 51059.13 88888.00 2016-03-31 07:26:21.413 091 16332.56 140.28 51059.07 88888.00 2016-03-31 07:26:21.913 091 16332.63 140.35 51059.05 88888.00 2016-03-31 07:26:22.413 091 16332.60 140.37 51059.05 88888.00 2016-03-31 07:26:22.913 091 16332.54 140.31 51059.02 88888.00 2016-03-31 07:26:23.413 091 16332.63 140.31 51059.03 88888.00 2016-03-31 07:26:23.913 091 16332.68 140.33 51059.02 88888.00 2016-03-31 07:26:24.413 091 16332.70 140.36 51059.06 88888.00 2016-03-31 07:26:24.913 091 16332.63 140.29 51059.07 88888.00 2016-03-31 07:26:25.413 091 16332.65 140.21 51059.05 88888.00 2016-03-31 07:26:25.913 091 16332.74 140.15 51059.02 88888.00 2016-03-31 07:26:26.413 091 16332.73 140.21 51059.06 88888.00 2016-03-31 07:26:26.913 091 16332.68 140.17 51059.11 88888.00 2016-03-31 07:26:27.413 091 16332.67 140.13 51059.13 88888.00 2016-03-31 07:26:27.913 091 16332.69 140.10 51059.07 88888.00 2016-03-31 07:26:28.413 091 16332.68 140.10 51059.06 88888.00 2016-03-31 07:26:28.913 091 16332.70 140.12 51059.05 88888.00 2016-03-31 07:26:29.413 091 16332.64 140.11 51059.02 88888.00 2016-03-31 07:26:29.913 091 16332.64 140.05 51058.95 88888.00 2016-03-31 07:26:30.413 091 16332.69 140.03 51058.94 88888.00 2016-03-31 07:26:30.913 091 16332.77 140.04 51058.97 88888.00 2016-03-31 07:26:31.413 091 16332.74 140.04 51058.99 88888.00 2016-03-31 07:26:31.913 091 16332.70 140.01 51059.02 88888.00 2016-03-31 07:26:32.413 091 16332.68 139.93 51059.04 88888.00 2016-03-31 07:26:32.913 091 16332.71 139.91 51058.97 88888.00 2016-03-31 07:26:33.413 091 16332.80 139.92 51058.90 88888.00 2016-03-31 07:26:33.913 091 16332.83 139.89 51058.86 88888.00 2016-03-31 07:26:34.413 091 16332.82 139.79 51058.86 88888.00 2016-03-31 07:26:34.913 091 16332.74 139.76 51058.83 88888.00 2016-03-31 07:26:35.404 091 16332.73 139.70 51058.88 88888.00 2016-03-31 07:26:35.904 091 16332.78 139.70 51058.93 88888.00 2016-03-31 07:26:36.404 091 16332.83 139.70 51058.97 88888.00 2016-03-31 07:26:36.904 091 16332.88 139.70 51058.97 88888.00 2016-03-31 07:26:37.404 091 16332.95 139.68 51058.94 88888.00 2016-03-31 07:26:37.904 091 16332.94 139.73 51058.97 88888.00 2016-03-31 07:26:38.404 091 16332.91 139.76 51058.97 88888.00 2016-03-31 07:26:38.904 091 16332.90 139.74 51059.01 88888.00 2016-03-31 07:26:39.404 091 16332.91 139.70 51058.91 88888.00 2016-03-31 07:26:39.904 091 16332.91 139.66 51058.94 88888.00 2016-03-31 07:26:40.404 091 16332.97 139.64 51058.99 88888.00 2016-03-31 07:26:40.904 091 16333.03 139.64 51059.00 88888.00 2016-03-31 07:26:41.404 091 16333.12 139.64 51059.05 88888.00 2016-03-31 07:26:41.904 091 16333.17 139.67 51059.11 88888.00 2016-03-31 07:26:42.404 091 16333.17 139.67 51059.11 88888.00 2016-03-31 07:26:42.904 091 16333.17 139.67 51059.01 88888.00 2016-03-31 07:26:43.404 091 16333.14 139.67 51058.97 88888.00 2016-03-31 07:26:43.904 091 16333.13 139.66 51059.00 88888.00 2016-03-31 07:26:44.404 091 16333.12 139.65 51059.01 88888.00 2016-03-31 07:26:44.904 091 16333.11 139.66 51059.00 88888.00 2016-03-31 07:26:45.404 091 16333.15 139.60 51059.00 88888.00 2016-03-31 07:26:45.904 091 16333.16 139.60 51059.02 88888.00 2016-03-31 07:26:46.404 091 16333.23 139.64 51059.02 88888.00 2016-03-31 07:26:46.904 091 16333.24 139.67 51059.00 88888.00 2016-03-31 07:26:47.404 091 16333.30 139.69 51059.00 88888.00 2016-03-31 07:26:47.904 091 16333.36 139.72 51059.01 88888.00 2016-03-31 07:26:48.404 091 16333.34 139.81 51059.00 88888.00 2016-03-31 07:26:48.904 091 16333.32 139.90 51058.99 88888.00 2016-03-31 07:26:49.404 091 16333.35 139.93 51058.97 88888.00 2016-03-31 07:26:49.904 091 16333.35 139.96 51059.00 88888.00 2016-03-31 07:26:50.404 091 16333.32 139.96 51059.00 88888.00 2016-03-31 07:26:50.904 091 16333.29 139.94 51059.02 88888.00 2016-03-31 07:26:51.404 091 16333.31 139.93 51058.99 88888.00 2016-03-31 07:26:51.904 091 16333.36 139.93 51058.96 88888.00 2016-03-31 07:26:52.404 091 16333.36 139.98 51058.93 88888.00 2016-03-31 07:26:52.904 091 16333.41 140.04 51058.96 88888.00 2016-03-31 07:26:53.404 091 16333.44 140.05 51059.01 88888.00 2016-03-31 07:26:53.904 091 16333.44 140.09 51058.99 88888.00 2016-03-31 07:26:54.404 091 16333.45 140.12 51059.01 88888.00 2016-03-31 07:26:54.904 091 16333.41 140.19 51059.01 88888.00 2016-03-31 07:26:55.404 091 16333.33 140.21 51058.99 88888.00 2016-03-31 07:26:55.904 091 16333.30 140.16 51058.91 88888.00 2016-03-31 07:26:56.404 091 16333.34 140.22 51058.88 88888.00 2016-03-31 07:26:56.904 091 16333.36 140.28 51058.94 88888.00 2016-03-31 07:26:57.404 091 16333.34 140.34 51058.96 88888.00 2016-03-31 07:26:57.904 091 16333.36 140.43 51058.99 88888.00 2016-03-31 07:26:58.404 091 16333.30 140.50 51058.99 88888.00 2016-03-31 07:26:58.904 091 16333.29 140.51 51058.97 88888.00 2016-03-31 07:26:59.404 091 16333.31 140.47 51058.95 88888.00 2016-03-31 07:26:59.904 091 16333.33 140.56 51058.95 88888.00 2016-03-31 07:27:00.404 091 16333.33 140.59 51058.95 88888.00 2016-03-31 07:27:00.904 091 16333.31 140.61 51058.99 88888.00 2016-03-31 07:27:01.404 091 16333.20 140.61 51059.05 88888.00 2016-03-31 07:27:01.904 091 16333.24 140.63 51059.03 88888.00 2016-03-31 07:27:02.404 091 16333.33 140.64 51059.00 88888.00 2016-03-31 07:27:02.904 091 16333.33 140.66 51058.95 88888.00 2016-03-31 07:27:03.404 091 16333.33 140.72 51058.94 88888.00 2016-03-31 07:27:03.904 091 16333.29 140.63 51058.91 88888.00 2016-03-31 07:27:04.404 091 16333.30 140.61 51058.93 88888.00 2016-03-31 07:27:04.904 091 16333.33 140.70 51058.95 88888.00 2016-03-31 07:27:05.404 091 16333.33 140.80 51058.93 88888.00 2016-03-31 07:27:05.904 091 16333.29 140.77 51058.99 88888.00 2016-03-31 07:27:06.404 091 16333.18 140.74 51059.01 88888.00 2016-03-31 07:27:06.904 091 16333.17 140.74 51059.04 88888.00 2016-03-31 07:27:07.404 091 16333.22 140.77 51059.02 88888.00 2016-03-31 07:27:07.904 091 16333.24 140.78 51059.00 88888.00 2016-03-31 07:27:08.404 091 16333.16 140.74 51059.00 88888.00 2016-03-31 07:27:08.904 091 16333.13 140.72 51059.01 88888.00 2016-03-31 07:27:09.404 091 16333.15 140.71 51058.99 88888.00 2016-03-31 07:27:09.904 091 16333.15 140.76 51058.95 88888.00 2016-03-31 07:27:10.405 091 16333.09 140.77 51058.97 88888.00 2016-03-31 07:27:10.905 091 16333.05 140.71 51058.95 88888.00 2016-03-31 07:27:11.405 091 16333.09 140.74 51058.93 88888.00 2016-03-31 07:27:11.905 091 16333.14 140.82 51058.94 88888.00 2016-03-31 07:27:12.405 091 16333.09 140.83 51058.94 88888.00 2016-03-31 07:27:12.905 091 16333.06 140.79 51058.84 88888.00 2016-03-31 07:27:13.405 091 16333.05 140.80 51058.79 88888.00 2016-03-31 07:27:13.905 091 16333.06 140.79 51058.82 88888.00 2016-03-31 07:27:14.405 091 16333.02 140.79 51058.87 88888.00 2016-03-31 07:27:14.905 091 16332.90 140.77 51058.91 88888.00 2016-03-31 07:27:15.405 091 16332.92 140.78 51058.92 88888.00 2016-03-31 07:27:15.905 091 16332.99 140.88 51058.92 88888.00 2016-03-31 07:27:16.405 091 16332.91 140.91 51058.92 88888.00 2016-03-31 07:27:16.905 091 16332.86 140.83 51058.93 88888.00 2016-03-31 07:27:17.405 091 16332.91 140.83 51058.92 88888.00 2016-03-31 07:27:17.905 091 16332.92 140.90 51058.93 88888.00 2016-03-31 07:27:18.405 091 16332.83 140.83 51058.91 88888.00 2016-03-31 07:27:18.905 091 16332.81 140.80 51058.88 88888.00 2016-03-31 07:27:19.405 091 16332.87 140.83 51058.86 88888.00 2016-03-31 07:27:19.905 091 16332.81 140.83 51058.86 88888.00 2016-03-31 07:27:20.405 091 16332.77 140.77 51058.82 88888.00 2016-03-31 07:27:20.905 091 16332.80 140.74 51058.85 88888.00 2016-03-31 07:27:21.405 091 16332.74 140.76 51058.81 88888.00 2016-03-31 07:27:21.905 091 16332.67 140.72 51058.82 88888.00 2016-03-31 07:27:22.405 091 16332.71 140.69 51058.84 88888.00 2016-03-31 07:27:22.905 091 16332.77 140.73 51058.82 88888.00 2016-03-31 07:27:23.405 091 16332.72 140.74 51058.79 88888.00 2016-03-31 07:27:23.905 091 16332.67 140.66 51058.82 88888.00 2016-03-31 07:27:24.405 091 16332.73 140.62 51058.85 88888.00 2016-03-31 07:27:24.905 091 16332.76 140.64 51058.86 88888.00 2016-03-31 07:27:25.405 091 16332.64 140.62 51058.79 88888.00 2016-03-31 07:27:25.905 091 16332.65 140.56 51058.77 88888.00 2016-03-31 07:27:26.405 091 16332.71 140.55 51058.74 88888.00 2016-03-31 07:27:26.905 091 16332.67 140.55 51058.81 88888.00 2016-03-31 07:27:27.405 091 16332.59 140.57 51058.77 88888.00 2016-03-31 07:27:27.905 091 16332.61 140.51 51058.79 88888.00 2016-03-31 07:27:28.405 091 16332.64 140.52 51058.76 88888.00 2016-03-31 07:27:28.905 091 16332.60 140.47 51058.81 88888.00 2016-03-31 07:27:29.405 091 16332.52 140.40 51058.82 88888.00 2016-03-31 07:27:29.905 091 16332.61 140.39 51058.81 88888.00 2016-03-31 07:27:30.405 091 16332.67 140.36 51058.82 88888.00 2016-03-31 07:27:30.905 091 16332.63 140.34 51058.82 88888.00 2016-03-31 07:27:31.405 091 16332.68 140.25 51058.79 88888.00 2016-03-31 07:27:31.905 091 16332.65 140.25 51058.77 88888.00 2016-03-31 07:27:32.405 091 16332.65 140.30 51058.77 88888.00 2016-03-31 07:27:32.905 091 16332.68 140.25 51058.77 88888.00 2016-03-31 07:27:33.405 091 16332.62 140.18 51058.83 88888.00 2016-03-31 07:27:33.905 091 16332.63 140.13 51058.82 88888.00 2016-03-31 07:27:34.405 091 16332.76 140.16 51058.77 88888.00 2016-03-31 07:27:34.905 091 16332.74 140.10 51058.76 88888.00 2016-03-31 07:27:35.405 091 16332.67 140.07 51058.83 88888.00 2016-03-31 07:27:35.905 091 16332.63 140.05 51058.82 88888.00 2016-03-31 07:27:36.405 091 16332.64 140.01 51058.77 88888.00 2016-03-31 07:27:36.905 091 16332.68 139.99 51058.78 88888.00 2016-03-31 07:27:37.405 091 16332.73 140.01 51058.77 88888.00 2016-03-31 07:27:37.905 091 16332.68 139.98 51058.75 88888.00 2016-03-31 07:27:38.405 091 16332.64 139.92 51058.72 88888.00 2016-03-31 07:27:38.905 091 16332.69 139.87 51058.69 88888.00 2016-03-31 07:27:39.405 091 16332.74 139.89 51058.74 88888.00 2016-03-31 07:27:39.905 091 16332.76 139.95 51058.74 88888.00 2016-03-31 07:27:40.406 091 16332.70 139.94 51058.70 88888.00 2016-03-31 07:27:40.906 091 16332.65 139.81 51058.68 88888.00 2016-03-31 07:27:41.406 091 16332.62 139.81 51058.66 88888.00 2016-03-31 07:27:41.906 091 16332.65 139.81 51058.65 88888.00 2016-03-31 07:27:42.406 091 16332.72 139.83 51058.68 88888.00 2016-03-31 07:27:42.906 091 16332.77 139.84 51058.60 88888.00 2016-03-31 07:27:43.406 091 16332.70 139.83 51058.58 88888.00 2016-03-31 07:27:43.906 091 16332.63 139.81 51058.57 88888.00 2016-03-31 07:27:44.406 091 16332.61 139.76 51058.50 88888.00 2016-03-31 07:27:44.906 091 16332.64 139.74 51058.54 88888.00 2016-03-31 07:27:45.406 091 16332.68 139.72 51058.50 88888.00 2016-03-31 07:27:45.906 091 16332.71 139.68 51058.50 88888.00 2016-03-31 07:27:46.406 091 16332.69 139.66 51058.47 88888.00 2016-03-31 07:27:46.906 091 16332.67 139.66 51058.45 88888.00 2016-03-31 07:27:47.406 091 16332.59 139.61 51058.48 88888.00 2016-03-31 07:27:47.906 091 16332.59 139.57 51058.46 88888.00 2016-03-31 07:27:48.406 091 16332.62 139.60 51058.53 88888.00 2016-03-31 07:27:48.906 091 16332.68 139.68 51058.57 88888.00 2016-03-31 07:27:49.406 091 16332.73 139.75 51058.58 88888.00 2016-03-31 07:27:49.906 091 16332.70 139.79 51058.60 88888.00 2016-03-31 07:27:50.406 091 16332.63 139.74 51058.57 88888.00 2016-03-31 07:27:50.906 091 16332.63 139.69 51058.56 88888.00 2016-03-31 07:27:51.406 091 16332.68 139.68 51058.58 88888.00 2016-03-31 07:27:51.906 091 16332.73 139.72 51058.61 88888.00 2016-03-31 07:27:52.406 091 16332.73 139.73 51058.58 88888.00 2016-03-31 07:27:52.906 091 16332.72 139.70 51058.59 88888.00 2016-03-31 07:27:53.406 091 16332.69 139.70 51058.69 88888.00 2016-03-31 07:27:53.906 091 16332.67 139.70 51058.74 88888.00 2016-03-31 07:27:54.406 091 16332.67 139.68 51058.70 88888.00 2016-03-31 07:27:54.906 091 16332.74 139.63 51058.70 88888.00 2016-03-31 07:27:55.406 091 16332.79 139.66 51058.69 88888.00 2016-03-31 07:27:55.906 091 16332.78 139.70 51058.68 88888.00 2016-03-31 07:27:56.406 091 16332.73 139.72 51058.65 88888.00 2016-03-31 07:27:56.906 091 16332.70 139.70 51058.60 88888.00 2016-03-31 07:27:57.406 091 16332.69 139.75 51058.64 88888.00 2016-03-31 07:27:57.906 091 16332.71 139.73 51058.67 88888.00 2016-03-31 07:27:58.406 091 16332.82 139.70 51058.64 88888.00 2016-03-31 07:27:58.906 091 16332.88 139.70 51058.58 88888.00 2016-03-31 07:27:59.406 091 16332.85 139.76 51058.56 88888.00 2016-03-31 07:27:59.906 091 16332.81 139.77 51058.57 88888.00 2016-03-31 07:28:00.406 091 16332.79 139.77 51058.58 88888.00 2016-03-31 07:28:00.906 091 16332.78 139.74 51058.60 88888.00 2016-03-31 07:28:01.406 091 16332.80 139.77 51058.59 88888.00 2016-03-31 07:28:01.906 091 16332.85 139.81 51058.60 88888.00 2016-03-31 07:28:02.406 091 16332.90 139.81 51058.58 88888.00 2016-03-31 07:28:02.906 091 16332.90 139.85 51058.55 88888.00 2016-03-31 07:28:03.406 091 16332.90 139.86 51058.60 88888.00 2016-03-31 07:28:03.906 091 16332.88 139.83 51058.60 88888.00 2016-03-31 07:28:04.406 091 16332.80 139.78 51058.53 88888.00 2016-03-31 07:28:04.906 091 16332.80 139.81 51058.55 88888.00 2016-03-31 07:28:05.406 091 16332.86 139.79 51058.58 88888.00 2016-03-31 07:28:05.906 091 16332.89 139.82 51058.60 88888.00 2016-03-31 07:28:06.406 091 16332.91 139.85 51058.59 88888.00 2016-03-31 07:28:06.906 091 16332.91 139.86 51058.55 88888.00 2016-03-31 07:28:07.406 091 16332.86 139.83 51058.56 88888.00 2016-03-31 07:28:07.906 091 16332.78 139.83 51058.56 88888.00 2016-03-31 07:28:08.406 091 16332.81 139.82 51058.54 88888.00 2016-03-31 07:28:08.906 091 16332.90 139.81 51058.50 88888.00 2016-03-31 07:28:09.406 091 16332.95 139.82 51058.48 88888.00 2016-03-31 07:28:09.906 091 16332.97 139.84 51058.48 88888.00 2016-03-31 07:28:10.407 091 16332.94 139.84 51058.44 88888.00 2016-03-31 07:28:10.907 091 16332.87 139.85 51058.44 88888.00 2016-03-31 07:28:11.407 091 16332.82 139.79 51058.47 88888.00 2016-03-31 07:28:11.907 091 16332.87 139.82 51058.50 88888.00 2016-03-31 07:28:12.407 091 16332.89 139.84 51058.54 88888.00 2016-03-31 07:28:12.907 091 16332.98 139.83 51058.51 88888.00 2016-03-31 07:28:13.407 091 16333.02 139.90 51058.55 88888.00 2016-03-31 07:28:13.907 091 16332.98 140.00 51058.57 88888.00 2016-03-31 07:28:14.407 091 16332.90 139.96 51058.58 88888.00 2016-03-31 07:28:14.907 091 16332.88 139.92 51058.54 88888.00 2016-03-31 07:28:15.407 091 16332.91 139.90 51058.55 88888.00 2016-03-31 07:28:15.907 091 16332.95 139.91 51058.57 88888.00 2016-03-31 07:28:16.407 091 16332.99 139.93 51058.53 88888.00 2016-03-31 07:28:16.907 091 16332.96 140.00 51058.54 88888.00 2016-03-31 07:28:17.407 091 16332.88 140.01 51058.56 88888.00 2016-03-31 07:28:17.907 091 16332.82 139.95 51058.50 88888.00 2016-03-31 07:28:18.407 091 16332.79 139.92 51058.55 88888.00 2016-03-31 07:28:18.907 091 16332.83 140.00 51058.60 88888.00 2016-03-31 07:28:19.407 091 16332.85 140.04 51058.61 88888.00 2016-03-31 07:28:19.907 091 16332.90 140.08 51058.60 88888.00 2016-03-31 07:28:20.407 091 16332.81 140.07 51058.59 88888.00 2016-03-31 07:28:20.907 091 16332.72 140.01 51058.53 88888.00 2016-03-31 07:28:21.407 091 16332.70 139.99 51058.53 88888.00 2016-03-31 07:28:21.907 091 16332.76 140.01 51058.53 88888.00 2016-03-31 07:28:22.407 091 16332.80 140.07 51058.48 88888.00 2016-03-31 07:28:22.907 091 16332.72 140.16 51058.47 88888.00 2016-03-31 07:28:23.407 091 16332.67 140.13 51058.45 88888.00 2016-03-31 07:28:23.907 091 16332.67 140.03 51058.47 88888.00 2016-03-31 07:28:24.407 091 16332.71 140.04 51058.49 88888.00 2016-03-31 07:28:24.907 091 16332.73 140.16 51058.49 88888.00 2016-03-31 07:28:25.407 091 16332.72 140.18 51058.50 88888.00 2016-03-31 07:28:25.907 091 16332.62 140.13 51058.50 88888.00 2016-03-31 07:28:26.407 091 16332.65 140.13 51058.51 88888.00 2016-03-31 07:28:26.907 091 16332.68 140.15 51058.50 88888.00 2016-03-31 07:28:27.407 091 16332.68 140.17 51058.46 88888.00 2016-03-31 07:28:27.907 091 16332.62 140.18 51058.47 88888.00 2016-03-31 07:28:28.407 091 16332.60 140.13 51058.47 88888.00 2016-03-31 07:28:28.907 091 16332.61 140.08 51058.47 88888.00 2016-03-31 07:28:29.407 091 16332.63 140.16 51058.50 88888.00 2016-03-31 07:28:29.907 091 16332.58 140.13 51058.51 88888.00 2016-03-31 07:28:30.407 091 16332.52 140.11 51058.53 88888.00 2016-03-31 07:28:30.907 091 16332.55 140.10 51058.51 88888.00 2016-03-31 07:28:31.407 091 16332.59 140.07 51058.48 88888.00 2016-03-31 07:28:31.907 091 16332.55 140.09 51058.46 88888.00 2016-03-31 07:28:32.407 091 16332.50 140.05 51058.45 88888.00 2016-03-31 07:28:32.907 091 16332.48 140.04 51058.46 88888.00 2016-03-31 07:28:33.407 091 16332.53 140.07 51058.49 88888.00 2016-03-31 07:28:33.907 091 16332.60 140.05 51058.47 88888.00 2016-03-31 07:28:34.407 091 16332.55 140.02 51058.47 88888.00 2016-03-31 07:28:34.907 091 16332.43 140.00 51058.48 88888.00 2016-03-31 07:28:35.407 091 16332.41 139.98 51058.40 88888.00 2016-03-31 07:28:35.907 091 16332.46 140.03 51058.37 88888.00 2016-03-31 07:28:36.407 091 16332.47 140.02 51058.41 88888.00 2016-03-31 07:28:36.907 091 16332.41 140.00 51058.40 88888.00 2016-03-31 07:28:37.407 091 16332.41 139.94 51058.39 88888.00 2016-03-31 07:28:37.907 091 16332.47 139.94 51058.39 88888.00 2016-03-31 07:28:38.407 091 16332.55 139.95 51058.40 88888.00 2016-03-31 07:28:38.907 091 16332.52 139.98 51058.41 88888.00 2016-03-31 07:28:39.407 091 16332.45 139.92 51058.38 88888.00 2016-03-31 07:28:39.907 091 16332.44 139.89 51058.44 88888.00 2016-03-31 07:28:40.408 091 16332.52 139.84 51058.46 88888.00 2016-03-31 07:28:40.908 091 16332.56 139.87 51058.46 88888.00 2016-03-31 07:28:41.408 091 16332.50 139.89 51058.47 88888.00 2016-03-31 07:28:41.908 091 16332.44 139.76 51058.48 88888.00 2016-03-31 07:28:42.408 091 16332.44 139.79 51058.45 88888.00 2016-03-31 07:28:42.908 091 16332.50 139.81 51058.47 88888.00 2016-03-31 07:28:43.408 091 16332.60 139.79 51058.46 88888.00 2016-03-31 07:28:43.908 091 16332.61 139.76 51058.46 88888.00 2016-03-31 07:28:44.408 091 16332.55 139.73 51058.45 88888.00 2016-03-31 07:28:44.908 091 16332.51 139.76 51058.46 88888.00 2016-03-31 07:28:45.408 091 16332.54 139.78 51058.53 88888.00 2016-03-31 07:28:45.908 091 16332.61 139.84 51058.50 88888.00 2016-03-31 07:28:46.408 091 16332.61 139.89 51058.48 88888.00 2016-03-31 07:28:46.908 091 16332.61 139.90 51058.41 88888.00 2016-03-31 07:28:47.408 091 16332.55 139.89 51058.38 88888.00 2016-03-31 07:28:47.908 091 16332.56 139.81 51058.37 88888.00 2016-03-31 07:28:48.408 091 16332.61 139.84 51058.33 88888.00 2016-03-31 07:28:48.908 091 16332.68 139.95 51058.32 88888.00 2016-03-31 07:28:49.408 091 16332.67 139.98 51058.31 88888.00 2016-03-31 07:28:49.908 091 16332.62 139.87 51058.37 88888.00 2016-03-31 07:28:50.408 091 16332.62 139.83 51058.44 88888.00 2016-03-31 07:28:50.908 091 16332.70 139.85 51058.47 88888.00 2016-03-31 07:28:51.408 091 16332.78 139.90 51058.51 88888.00 2016-03-31 07:28:51.908 091 16332.82 140.00 51058.53 88888.00 2016-03-31 07:28:52.408 091 16332.79 140.04 51058.46 88888.00 2016-03-31 07:28:52.908 091 16332.76 140.01 51058.44 88888.00 2016-03-31 07:28:53.408 091 16332.76 139.98 51058.45 88888.00 2016-03-31 07:28:53.908 091 16332.81 140.03 51058.46 88888.00 2016-03-31 07:28:54.408 091 16332.86 140.15 51058.49 88888.00 2016-03-31 07:28:54.908 091 16332.85 140.21 51058.47 88888.00 2016-03-31 07:28:55.408 091 16332.79 140.22 51058.44 88888.00 2016-03-31 07:28:55.908 091 16332.77 140.13 51058.45 88888.00 2016-03-31 07:28:56.408 091 16332.78 140.17 51058.45 88888.00 2016-03-31 07:28:56.908 091 16332.81 140.25 51058.42 88888.00 2016-03-31 07:28:57.408 091 16332.78 140.27 51058.42 88888.00 2016-03-31 07:28:57.908 091 16332.73 140.29 51058.46 88888.00 2016-03-31 07:28:58.408 091 16332.74 140.31 51058.46 88888.00 2016-03-31 07:28:58.908 091 16332.87 140.37 51058.44 88888.00 2016-03-31 07:28:59.408 091 16332.90 140.44 51058.47 88888.00 2016-03-31 07:28:59.908 091 16332.82 140.44 51058.49 88888.00 2016-03-31 07:29:00.408 091 16332.78 140.42 51058.49 88888.00 2016-03-31 07:29:00.908 091 16332.87 140.45 51058.49 88888.00 2016-03-31 07:29:01.408 091 16332.95 140.55 51058.50 88888.00 2016-03-31 07:29:01.908 091 16332.89 140.60 51058.44 88888.00 2016-03-31 07:29:02.408 091 16332.85 140.60 51058.41 88888.00 2016-03-31 07:29:02.908 091 16332.89 140.61 51058.46 88888.00 2016-03-31 07:29:03.408 091 16332.91 140.66 51058.46 88888.00 2016-03-31 07:29:03.908 091 16332.81 140.68 51058.45 88888.00 2016-03-31 07:29:04.408 091 16332.77 140.71 51058.47 88888.00 2016-03-31 07:29:04.908 091 16332.82 140.77 51058.51 88888.00 2016-03-31 07:29:05.408 091 16332.82 140.77 51058.53 88888.00 2016-03-31 07:29:05.908 091 16332.77 140.80 51058.51 88888.00 2016-03-31 07:29:06.408 091 16332.80 140.82 51058.50 88888.00 2016-03-31 07:29:06.908 091 16332.85 140.86 51058.53 88888.00 2016-03-31 07:29:07.408 091 16332.82 140.91 51058.57 88888.00 2016-03-31 07:29:07.908 091 16332.76 140.89 51058.59 88888.00 2016-03-31 07:29:08.408 091 16332.79 140.95 51058.61 88888.00 2016-03-31 07:29:08.908 091 16332.73 140.99 51058.56 88888.00 2016-03-31 07:29:09.408 091 16332.64 140.96 51058.56 88888.00 2016-03-31 07:29:09.908 091 16332.72 140.97 51058.53 88888.00 2016-03-31 07:29:10.409 091 16332.73 140.99 51058.53 88888.00 2016-03-31 07:29:10.909 091 16332.67 140.97 51058.47 88888.00 2016-03-31 07:29:11.409 091 16332.72 140.96 51058.45 88888.00 2016-03-31 07:29:11.909 091 16332.72 141.00 51058.44 88888.00 2016-03-31 07:29:12.409 091 16332.68 140.97 51058.45 88888.00 2016-03-31 07:29:12.909 091 16332.70 141.00 51058.41 88888.00 2016-03-31 07:29:13.409 091 16332.73 141.04 51058.45 88888.00 2016-03-31 07:29:13.909 091 16332.67 141.03 51058.49 88888.00 2016-03-31 07:29:14.409 091 16332.68 141.01 51058.50 88888.00 2016-03-31 07:29:14.909 091 16332.74 141.01 51058.54 88888.00 2016-03-31 07:29:15.409 091 16332.69 141.01 51058.50 88888.00 2016-03-31 07:29:15.909 091 16332.70 140.96 51058.50 88888.00 2016-03-31 07:29:16.409 091 16332.71 140.94 51058.50 88888.00 2016-03-31 07:29:16.909 091 16332.64 140.89 51058.48 88888.00 2016-03-31 07:29:17.409 091 16332.68 140.91 51058.48 88888.00 2016-03-31 07:29:17.909 091 16332.74 140.92 51058.46 88888.00 2016-03-31 07:29:18.409 091 16332.73 140.91 51058.48 88888.00 2016-03-31 07:29:18.909 091 16332.71 140.91 51058.47 88888.00 2016-03-31 07:29:19.409 091 16332.76 140.97 51058.48 88888.00 2016-03-31 07:29:19.909 091 16332.76 140.98 51058.51 88888.00 2016-03-31 07:29:20.409 091 16332.73 140.88 51058.51 88888.00 2016-03-31 07:29:20.909 091 16332.72 140.90 51058.53 88888.00 2016-03-31 07:29:21.409 091 16332.71 140.88 51058.55 88888.00 2016-03-31 07:29:21.909 091 16332.71 140.79 51058.55 88888.00 2016-03-31 07:29:22.409 091 16332.80 140.77 51058.53 88888.00 2016-03-31 07:29:22.909 091 16332.83 140.79 51058.47 88888.00 2016-03-31 07:29:23.409 091 16332.79 140.81 51058.47 88888.00 2016-03-31 07:29:23.909 091 16332.79 140.78 51058.45 88888.00 2016-03-31 07:29:24.409 091 16332.89 140.76 51058.37 88888.00 2016-03-31 07:29:24.909 091 16332.90 140.77 51058.36 88888.00 2016-03-31 07:29:25.409 091 16332.82 140.72 51058.35 88888.00 2016-03-31 07:29:25.909 091 16332.83 140.70 51058.44 88888.00 2016-03-31 07:29:26.409 091 16332.91 140.66 51058.51 88888.00 2016-03-31 07:29:26.909 091 16332.90 140.70 51058.51 88888.00 2016-03-31 07:29:27.409 091 16332.80 140.63 51058.54 88888.00 2016-03-31 07:29:27.909 091 16332.83 140.60 51058.50 88888.00 2016-03-31 07:29:28.409 091 16332.88 140.64 51058.45 88888.00 2016-03-31 07:29:28.909 091 16332.88 140.63 51058.39 88888.00 2016-03-31 07:29:29.409 091 16332.86 140.61 51058.40 88888.00 2016-03-31 07:29:29.909 091 16332.91 140.61 51058.40 88888.00 2016-03-31 07:29:30.409 091 16332.97 140.64 51058.40 88888.00 2016-03-31 07:29:30.909 091 16332.89 140.66 51058.36 88888.00 2016-03-31 07:29:31.409 091 16332.82 140.63 51058.33 88888.00 2016-03-31 07:29:31.909 091 16332.85 140.63 51058.45 88888.00 2016-03-31 07:29:32.409 091 16332.90 140.68 51058.46 88888.00 2016-03-31 07:29:32.909 091 16332.87 140.70 51058.41 88888.00 2016-03-31 07:29:33.409 091 16332.86 140.62 51058.41 88888.00 2016-03-31 07:29:33.909 091 16332.92 140.62 51058.38 88888.00 2016-03-31 07:29:34.409 091 16332.96 140.70 51058.30 88888.00 2016-03-31 07:29:34.909 091 16332.89 140.69 51058.30 88888.00 2016-03-31 07:29:35.409 091 16332.83 140.64 51058.37 88888.00 2016-03-31 07:29:35.909 091 16332.90 140.69 51058.38 88888.00 2016-03-31 07:29:36.409 091 16332.92 140.74 51058.35 88888.00 2016-03-31 07:29:36.909 091 16332.85 140.77 51058.33 88888.00 2016-03-31 07:29:37.409 091 16332.80 140.72 51058.36 88888.00 2016-03-31 07:29:37.909 091 16332.87 140.76 51058.38 88888.00 2016-03-31 07:29:38.409 091 16332.89 140.82 51058.40 88888.00 2016-03-31 07:29:38.909 091 16332.85 140.82 51058.40 88888.00 2016-03-31 07:29:39.409 091 16332.88 140.85 51058.41 88888.00 2016-03-31 07:29:39.909 091 16332.95 140.87 51058.42 88888.00 2016-03-31 07:29:40.409 091 16332.92 140.86 51058.41 88888.00 2016-03-31 07:29:40.909 091 16332.89 140.86 51058.39 88888.00 2016-03-31 07:29:41.409 091 16332.94 140.90 51058.40 88888.00 2016-03-31 07:29:41.909 091 16332.99 140.97 51058.41 88888.00 2016-03-31 07:29:42.409 091 16332.92 140.94 51058.42 88888.00 2016-03-31 07:29:42.909 091 16332.95 140.92 51058.46 88888.00 2016-03-31 07:29:43.409 091 16333.03 140.94 51058.42 88888.00 2016-03-31 07:29:43.909 091 16333.02 140.96 51058.40 88888.00 2016-03-31 07:29:44.409 091 16332.97 140.92 51058.41 88888.00 2016-03-31 07:29:44.909 091 16333.00 140.92 51058.44 88888.00 2016-03-31 07:29:45.410 091 16333.05 140.98 51058.45 88888.00 2016-03-31 07:29:45.910 091 16333.00 140.97 51058.49 88888.00 2016-03-31 07:29:46.410 091 16332.98 140.96 51058.49 88888.00 2016-03-31 07:29:46.910 091 16333.02 141.01 51058.46 88888.00 2016-03-31 07:29:47.410 091 16333.06 141.08 51058.41 88888.00 2016-03-31 07:29:47.910 091 16333.05 141.06 51058.38 88888.00 2016-03-31 07:29:48.410 091 16333.09 141.06 51058.35 88888.00 2016-03-31 07:29:48.910 091 16333.14 141.07 51058.39 88888.00 2016-03-31 07:29:49.410 091 16333.13 141.05 51058.42 88888.00 2016-03-31 07:29:49.910 091 16333.12 140.97 51058.46 88888.00 2016-03-31 07:29:50.410 091 16333.18 140.96 51058.50 88888.00 2016-03-31 07:29:50.910 091 16333.26 141.00 51058.50 88888.00 2016-03-31 07:29:51.410 091 16333.25 140.99 51058.47 88888.00 2016-03-31 07:29:51.910 091 16333.23 140.96 51058.48 88888.00 2016-03-31 07:29:52.410 091 16333.27 140.96 51058.46 88888.00 2016-03-31 07:29:52.910 091 16333.31 140.95 51058.41 88888.00 2016-03-31 07:29:53.410 091 16333.31 140.98 51058.41 88888.00 2016-03-31 07:29:53.910 091 16333.27 140.94 51058.38 88888.00 2016-03-31 07:29:54.410 091 16333.33 140.91 51058.39 88888.00 2016-03-31 07:29:54.910 091 16333.39 140.97 51058.37 88888.00 2016-03-31 07:29:55.410 091 16333.35 140.98 51058.38 88888.00 2016-03-31 07:29:55.910 091 16333.32 140.95 51058.36 88888.00 2016-03-31 07:29:56.410 091 16333.38 140.97 51058.37 88888.00 2016-03-31 07:29:56.910 091 16333.43 140.98 51058.35 88888.00 2016-03-31 07:29:57.410 091 16333.42 140.99 51058.37 88888.00 2016-03-31 07:29:57.910 091 16333.38 140.95 51058.44 88888.00 2016-03-31 07:29:58.410 091 16333.40 140.89 51058.44 88888.00 2016-03-31 07:29:58.910 091 16333.48 140.90 51058.42 88888.00 2016-03-31 07:29:59.410 091 16333.48 140.89 51058.40 88888.00 2016-03-31 07:29:59.910 091 16333.43 140.92 51058.38 88888.00 2016-03-31 07:30:00.410 091 16333.41 140.88 51058.41 88888.00 2016-03-31 07:30:00.910 091 16333.43 140.85 51058.46 88888.00 2016-03-31 07:30:01.410 091 16333.51 140.88 51058.45 88888.00 2016-03-31 07:30:01.910 091 16333.52 140.95 51058.40 88888.00 2016-03-31 07:30:02.410 091 16333.48 140.89 51058.40 88888.00 2016-03-31 07:30:02.910 091 16333.45 140.83 51058.36 88888.00 2016-03-31 07:30:03.410 091 16333.49 140.83 51058.37 88888.00 2016-03-31 07:30:03.910 091 16333.53 140.90 51058.39 88888.00 2016-03-31 07:30:04.410 091 16333.52 140.97 51058.40 88888.00 2016-03-31 07:30:04.910 091 16333.47 141.03 51058.42 88888.00 2016-03-31 07:30:05.410 091 16333.44 140.92 51058.38 88888.00 2016-03-31 07:30:05.910 091 16333.48 140.89 51058.39 88888.00 2016-03-31 07:30:06.410 091 16333.51 140.91 51058.36 88888.00 2016-03-31 07:30:06.910 091 16333.47 140.88 51058.38 88888.00 2016-03-31 07:30:07.410 091 16333.43 140.83 51058.40 88888.00 2016-03-31 07:30:07.910 091 16333.44 140.79 51058.45 88888.00 2016-03-31 07:30:08.410 091 16333.48 140.80 51058.41 88888.00 2016-03-31 07:30:08.910 091 16333.55 140.83 51058.38 88888.00 2016-03-31 07:30:09.410 091 16333.51 140.90 51058.45 88888.00 2016-03-31 07:30:09.910 091 16333.44 140.92 51058.41 88888.00 2016-03-31 07:30:10.410 091 16333.41 140.92 51058.35 88888.00 2016-03-31 07:30:10.910 091 16333.48 140.94 51058.32 88888.00 2016-03-31 07:30:11.410 091 16333.52 140.95 51058.28 88888.00 2016-03-31 07:30:11.910 091 16333.51 140.94 51058.32 88888.00 2016-03-31 07:30:12.410 091 16333.48 140.88 51058.33 88888.00 2016-03-31 07:30:12.910 091 16333.49 140.88 51058.37 88888.00 2016-03-31 07:30:13.410 091 16333.53 140.91 51058.44 88888.00 2016-03-31 07:30:13.910 091 16333.57 140.97 51058.46 88888.00 2016-03-31 07:30:14.410 091 16333.57 141.01 51058.38 88888.00 2016-03-31 07:30:14.910 091 16333.49 140.97 51058.39 88888.00 2016-03-31 07:30:15.411 091 16333.47 140.94 51058.37 88888.00 2016-03-31 07:30:15.911 091 16333.55 140.97 51058.38 88888.00 2016-03-31 07:30:16.411 091 16333.52 141.06 51058.40 88888.00 2016-03-31 07:30:16.911 091 16333.48 141.07 51058.39 88888.00 2016-03-31 07:30:17.411 091 16333.45 141.05 51058.38 88888.00 2016-03-31 07:30:17.911 091 16333.47 141.06 51058.38 88888.00 2016-03-31 07:30:18.411 091 16333.53 141.08 51058.40 88888.00 2016-03-31 07:30:18.911 091 16333.45 141.12 51058.38 88888.00 2016-03-31 07:30:19.411 091 16333.44 141.14 51058.39 88888.00 2016-03-31 07:30:19.911 091 16333.47 141.13 51058.48 88888.00 2016-03-31 07:30:20.411 091 16333.48 141.17 51058.48 88888.00 2016-03-31 07:30:20.911 091 16333.42 141.15 51058.45 88888.00 2016-03-31 07:30:21.411 091 16333.36 141.15 51058.44 88888.00 2016-03-31 07:30:21.911 091 16333.42 141.13 51058.39 88888.00 2016-03-31 07:30:22.411 091 16333.48 141.18 51058.41 88888.00 2016-03-31 07:30:22.911 091 16333.43 141.27 51058.44 88888.00 2016-03-31 07:30:23.411 091 16333.36 141.23 51058.50 88888.00 2016-03-31 07:30:23.911 091 16333.36 141.22 51058.51 88888.00 2016-03-31 07:30:24.411 091 16333.36 141.32 51058.50 88888.00 2016-03-31 07:30:24.911 091 16333.32 141.38 51058.51 88888.00 2016-03-31 07:30:25.411 091 16333.27 141.37 51058.50 88888.00 2016-03-31 07:30:25.911 091 16333.32 141.38 51058.50 88888.00 2016-03-31 07:30:26.411 091 16333.26 141.46 51058.46 88888.00 2016-03-31 07:30:26.911 091 16333.21 141.40 51058.48 88888.00 2016-03-31 07:30:27.411 091 16333.23 141.35 51058.54 88888.00 2016-03-31 07:30:27.911 091 16333.25 141.48 51058.49 88888.00 2016-03-31 07:30:28.411 091 16333.20 141.52 51058.49 88888.00 2016-03-31 07:30:28.911 091 16333.21 141.51 51058.47 88888.00 2016-03-31 07:30:29.411 091 16333.22 141.51 51058.50 88888.00 2016-03-31 07:30:29.911 091 16333.13 141.51 51058.50 88888.00 2016-03-31 07:30:30.411 091 16333.14 141.58 51058.47 88888.00 2016-03-31 07:30:30.911 091 16333.14 141.68 51058.49 88888.00 2016-03-31 07:30:31.411 091 16333.09 141.68 51058.51 88888.00 2016-03-31 07:30:31.911 091 16333.12 141.76 51058.48 88888.00 2016-03-31 07:30:32.411 091 16333.09 141.85 51058.46 88888.00 2016-03-31 07:30:32.911 091 16333.07 141.91 51058.44 88888.00 2016-03-31 07:30:33.411 091 16333.13 141.96 51058.49 88888.00 2016-03-31 07:30:33.911 091 16333.02 142.04 51058.49 88888.00 2016-03-31 07:30:34.411 091 16333.02 142.08 51058.49 88888.00 2016-03-31 07:30:34.911 091 16332.99 142.10 51058.51 88888.00 2016-03-31 07:30:35.411 091 16333.03 142.12 51058.51 88888.00 2016-03-31 07:30:35.911 091 16333.02 142.16 51058.53 88888.00 2016-03-31 07:30:36.411 091 16332.94 142.20 51058.59 88888.00 2016-03-31 07:30:36.911 091 16332.95 142.29 51058.61 88888.00 2016-03-31 07:30:37.411 091 16332.90 142.28 51058.61 88888.00 2016-03-31 07:30:37.911 091 16332.91 142.30 51058.59 88888.00 2016-03-31 07:30:38.411 091 16332.85 142.28 51058.58 88888.00 2016-03-31 07:30:38.911 091 16332.88 142.37 51058.60 88888.00 2016-03-31 07:30:39.411 091 16332.83 142.36 51058.64 88888.00 2016-03-31 07:30:39.911 091 16332.82 142.38 51058.61 88888.00 2016-03-31 07:30:40.411 091 16332.78 142.42 51058.57 88888.00 2016-03-31 07:30:40.911 091 16332.81 142.48 51058.55 88888.00 2016-03-31 07:30:41.411 091 16332.78 142.47 51058.58 88888.00 2016-03-31 07:30:41.911 091 16332.81 142.53 51058.63 88888.00 2016-03-31 07:30:42.411 091 16332.81 142.55 51058.69 88888.00 2016-03-31 07:30:42.911 091 16332.79 142.57 51058.68 88888.00 2016-03-31 07:30:43.411 091 16332.81 142.60 51058.61 88888.00 2016-03-31 07:30:43.911 091 16332.81 142.64 51058.63 88888.00 2016-03-31 07:30:44.411 091 16332.77 142.61 51058.65 88888.00 2016-03-31 07:30:44.911 091 16332.77 142.66 51058.61 88888.00 2016-03-31 07:30:45.412 091 16332.77 142.68 51058.66 88888.00 2016-03-31 07:30:45.912 091 16332.72 142.71 51058.72 88888.00 2016-03-31 07:30:46.412 091 16332.68 142.74 51058.72 88888.00 2016-03-31 07:30:46.912 091 16332.61 142.77 51058.70 88888.00 2016-03-31 07:30:47.412 091 16332.63 142.77 51058.73 88888.00 2016-03-31 07:30:47.912 091 16332.59 142.75 51058.70 88888.00 2016-03-31 07:30:48.412 091 16332.58 142.78 51058.66 88888.00 2016-03-31 07:30:48.912 091 16332.51 142.78 51058.65 88888.00 2016-03-31 07:30:49.412 091 16332.48 142.77 51058.64 88888.00 2016-03-31 07:30:49.912 091 16332.48 142.82 51058.69 88888.00 2016-03-31 07:30:50.412 091 16332.45 142.91 51058.68 88888.00 2016-03-31 07:30:50.912 091 16332.45 142.94 51058.61 88888.00 2016-03-31 07:30:51.412 091 16332.45 142.90 51058.63 88888.00 2016-03-31 07:30:51.912 091 16332.41 142.95 51058.65 88888.00 2016-03-31 07:30:52.412 091 16332.38 142.95 51058.65 88888.00 2016-03-31 07:30:52.912 091 16332.33 142.96 51058.66 88888.00 2016-03-31 07:30:53.412 091 16332.32 142.94 51058.65 88888.00 2016-03-31 07:30:53.912 091 16332.35 142.90 51058.64 88888.00 2016-03-31 07:30:54.412 091 16332.30 142.94 51058.65 88888.00 2016-03-31 07:30:54.912 091 16332.28 142.94 51058.61 88888.00 2016-03-31 07:30:55.412 091 16332.29 143.00 51058.65 88888.00 2016-03-31 07:30:55.912 091 16332.28 143.03 51058.67 88888.00 2016-03-31 07:30:56.412 091 16332.26 143.11 51058.64 88888.00 2016-03-31 07:30:56.912 091 16332.26 143.12 51058.61 88888.00 2016-03-31 07:30:57.412 091 16332.24 143.07 51058.60 88888.00 2016-03-31 07:30:57.912 091 16332.23 143.07 51058.57 88888.00 2016-03-31 07:30:58.412 091 16332.24 143.06 51058.58 88888.00 2016-03-31 07:30:58.912 091 16332.20 143.12 51058.63 88888.00 2016-03-31 07:30:59.412 091 16332.17 143.18 51058.65 88888.00 2016-03-31 07:30:59.912 091 16332.14 143.18 51058.64 88888.00 2016-03-31 07:31:00.412 091 16332.15 143.22 51058.67 88888.00 2016-03-31 07:31:00.912 091 16332.19 143.26 51058.66 88888.00 2016-03-31 07:31:01.412 091 16332.21 143.23 51058.61 88888.00 2016-03-31 07:31:01.912 091 16332.21 143.25 51058.63 88888.00 2016-03-31 07:31:02.412 091 16332.20 143.32 51058.68 88888.00 2016-03-31 07:31:02.912 091 16332.19 143.38 51058.68 88888.00 2016-03-31 07:31:03.412 091 16332.20 143.33 51058.73 88888.00 2016-03-31 07:31:03.912 091 16332.21 143.34 51058.70 88888.00 2016-03-31 07:31:04.412 091 16332.20 143.36 51058.73 88888.00 2016-03-31 07:31:04.912 091 16332.20 143.39 51058.75 88888.00 2016-03-31 07:31:05.412 091 16332.24 143.43 51058.75 88888.00 2016-03-31 07:31:05.912 091 16332.19 143.41 51058.76 88888.00 2016-03-31 07:31:06.412 091 16332.19 143.41 51058.75 88888.00 2016-03-31 07:31:06.912 091 16332.23 143.42 51058.77 88888.00 2016-03-31 07:31:07.412 091 16332.27 143.43 51058.75 88888.00 2016-03-31 07:31:07.912 091 16332.32 143.41 51058.74 88888.00 2016-03-31 07:31:08.412 091 16332.35 143.38 51058.75 88888.00 2016-03-31 07:31:08.912 091 16332.37 143.40 51058.73 88888.00 2016-03-31 07:31:09.412 091 16332.39 143.40 51058.73 88888.00 2016-03-31 07:31:09.912 091 16332.41 143.35 51058.75 88888.00 2016-03-31 07:31:10.412 091 16332.42 143.36 51058.73 88888.00 2016-03-31 07:31:10.912 091 16332.44 143.40 51058.67 88888.00 2016-03-31 07:31:11.412 091 16332.50 143.39 51058.63 88888.00 2016-03-31 07:31:11.912 091 16332.46 143.35 51058.63 88888.00 2016-03-31 07:31:12.412 091 16332.44 143.34 51058.63 88888.00 2016-03-31 07:31:12.912 091 16332.47 143.39 51058.61 88888.00 2016-03-31 07:31:13.412 091 16332.54 143.38 51058.66 88888.00 2016-03-31 07:31:13.912 091 16332.52 143.34 51058.65 88888.00 2016-03-31 07:31:14.412 091 16332.54 143.33 51058.65 88888.00 2016-03-31 07:31:14.912 091 16332.61 143.35 51058.63 88888.00 2016-03-31 07:31:15.413 091 16332.60 143.30 51058.64 88888.00 2016-03-31 07:31:15.913 091 16332.64 143.24 51058.72 88888.00 2016-03-31 07:31:16.413 091 16332.63 143.26 51058.73 88888.00 2016-03-31 07:31:16.913 091 16332.64 143.29 51058.74 88888.00 2016-03-31 07:31:17.413 091 16332.65 143.31 51058.77 88888.00 2016-03-31 07:31:17.913 091 16332.67 143.33 51058.75 88888.00 2016-03-31 07:31:18.413 091 16332.72 143.33 51058.74 88888.00 2016-03-31 07:31:18.913 091 16332.72 143.32 51058.68 88888.00 2016-03-31 07:31:19.413 091 16332.71 143.32 51058.65 88888.00 2016-03-31 07:31:19.913 091 16332.74 143.43 51058.68 88888.00 2016-03-31 07:31:20.413 091 16332.77 143.49 51058.69 88888.00 2016-03-31 07:31:20.913 091 16332.76 143.47 51058.70 88888.00 2016-03-31 07:31:21.413 091 16332.80 143.41 51058.70 88888.00 2016-03-31 07:31:21.913 091 16332.85 143.36 51058.74 88888.00 2016-03-31 07:31:22.413 091 16332.82 143.36 51058.75 88888.00 2016-03-31 07:31:22.913 091 16332.83 143.34 51058.73 88888.00 2016-03-31 07:31:23.413 091 16332.85 143.30 51058.68 88888.00 2016-03-31 07:31:23.913 091 16332.85 143.35 51058.72 88888.00 2016-03-31 07:31:24.413 091 16332.83 143.42 51058.78 88888.00 2016-03-31 07:31:24.913 091 16332.85 143.39 51058.83 88888.00 2016-03-31 07:31:25.413 091 16332.89 143.40 51058.77 88888.00 2016-03-31 07:31:25.913 091 16332.89 143.41 51058.70 88888.00 2016-03-31 07:31:26.413 091 16332.90 143.48 51058.72 88888.00 2016-03-31 07:31:26.913 091 16332.92 143.46 51058.72 88888.00 2016-03-31 07:31:27.413 091 16332.91 143.38 51058.74 88888.00 2016-03-31 07:31:27.913 091 16332.91 143.36 51058.74 88888.00 2016-03-31 07:31:28.413 091 16332.96 143.41 51058.67 88888.00 2016-03-31 07:31:28.913 091 16332.92 143.39 51058.65 88888.00 2016-03-31 07:31:29.413 091 16332.95 143.36 51058.65 88888.00 2016-03-31 07:31:29.913 091 16332.98 143.36 51058.68 88888.00 2016-03-31 07:31:30.413 091 16332.97 143.42 51058.70 88888.00 2016-03-31 07:31:30.913 091 16332.99 143.50 51058.65 88888.00 2016-03-31 07:31:31.413 091 16333.00 143.46 51058.68 88888.00 2016-03-31 07:31:31.913 091 16333.04 143.47 51058.69 88888.00 2016-03-31 07:31:32.413 091 16333.07 143.50 51058.64 88888.00 2016-03-31 07:31:32.913 091 16333.04 143.48 51058.64 88888.00 2016-03-31 07:31:33.413 091 16333.07 143.48 51058.65 88888.00 2016-03-31 07:31:33.913 091 16333.05 143.44 51058.68 88888.00 2016-03-31 07:31:34.413 091 16333.07 143.46 51058.67 88888.00 2016-03-31 07:31:34.913 091 16333.17 143.50 51058.66 88888.00 2016-03-31 07:31:35.413 091 16333.16 143.55 51058.63 88888.00 2016-03-31 07:31:35.913 091 16333.20 143.51 51058.59 88888.00 2016-03-31 07:31:36.413 091 16333.22 143.48 51058.61 88888.00 2016-03-31 07:31:36.913 091 16333.21 143.48 51058.64 88888.00 2016-03-31 07:31:37.413 091 16333.23 143.48 51058.65 88888.00 2016-03-31 07:31:37.913 091 16333.17 143.50 51058.66 88888.00 2016-03-31 07:31:38.413 091 16333.18 143.57 51058.64 88888.00 2016-03-31 07:31:38.913 091 16333.21 143.59 51058.61 88888.00 2016-03-31 07:31:39.413 091 16333.23 143.58 51058.67 88888.00 2016-03-31 07:31:39.913 091 16333.23 143.59 51058.70 88888.00 2016-03-31 07:31:40.413 091 16333.21 143.59 51058.72 88888.00 2016-03-31 07:31:40.913 091 16333.24 143.62 51058.72 88888.00 2016-03-31 07:31:41.413 091 16333.25 143.64 51058.68 88888.00 2016-03-31 07:31:41.913 091 16333.20 143.65 51058.76 88888.00 2016-03-31 07:31:42.413 091 16333.22 143.68 51058.77 88888.00 2016-03-31 07:31:42.913 091 16333.22 143.68 51058.73 88888.00 2016-03-31 07:31:43.404 091 16333.25 143.70 51058.73 88888.00 2016-03-31 07:31:43.904 091 16333.27 143.75 51058.72 88888.00 2016-03-31 07:31:44.404 091 16333.32 143.73 51058.65 88888.00 2016-03-31 07:31:44.904 091 16333.36 143.66 51058.64 88888.00 2016-03-31 07:31:45.404 091 16333.27 143.68 51058.64 88888.00 2016-03-31 07:31:45.904 091 16333.27 143.73 51058.68 88888.00 2016-03-31 07:31:46.404 091 16333.29 143.73 51058.68 88888.00 2016-03-31 07:31:46.904 091 16333.30 143.72 51058.67 88888.00 2016-03-31 07:31:47.404 091 16333.31 143.81 51058.72 88888.00 2016-03-31 07:31:47.904 091 16333.29 143.82 51058.74 88888.00 2016-03-31 07:31:48.404 091 16333.29 143.85 51058.70 88888.00 2016-03-31 07:31:48.904 091 16333.31 143.88 51058.67 88888.00 2016-03-31 07:31:49.404 091 16333.29 143.85 51058.66 88888.00 2016-03-31 07:31:49.904 091 16333.32 143.83 51058.64 88888.00 2016-03-31 07:31:50.404 091 16333.36 143.84 51058.67 88888.00 2016-03-31 07:31:50.904 091 16333.34 143.84 51058.70 88888.00 2016-03-31 07:31:51.404 091 16333.38 143.83 51058.69 88888.00 2016-03-31 07:31:51.904 091 16333.39 143.81 51058.70 88888.00 2016-03-31 07:31:52.404 091 16333.38 143.83 51058.74 88888.00 2016-03-31 07:31:52.904 091 16333.34 143.84 51058.68 88888.00 2016-03-31 07:31:53.404 091 16333.38 143.85 51058.61 88888.00 2016-03-31 07:31:53.904 091 16333.40 143.82 51058.61 88888.00 2016-03-31 07:31:54.404 091 16333.39 143.81 51058.58 88888.00 2016-03-31 07:31:54.904 091 16333.36 143.83 51058.56 88888.00 2016-03-31 07:31:55.404 091 16333.40 143.83 51058.56 88888.00 2016-03-31 07:31:55.904 091 16333.40 143.82 51058.54 88888.00 2016-03-31 07:31:56.404 091 16333.41 143.84 51058.55 88888.00 2016-03-31 07:31:56.904 091 16333.41 143.84 51058.59 88888.00 2016-03-31 07:31:57.404 091 16333.45 143.85 51058.69 88888.00 2016-03-31 07:31:57.904 091 16333.49 143.85 51058.68 88888.00 2016-03-31 07:31:58.404 091 16333.48 143.86 51058.66 88888.00 2016-03-31 07:31:58.904 091 16333.49 143.84 51058.60 88888.00 2016-03-31 07:31:59.404 091 16333.49 143.82 51058.56 88888.00 2016-03-31 07:31:59.904 091 16333.45 143.86 51058.61 88888.00 2016-03-31 07:32:00.404 091 16333.48 143.86 51058.65 88888.00 2016-03-31 07:32:00.904 091 16333.48 143.79 51058.67 88888.00 2016-03-31 07:32:01.404 091 16333.51 143.85 51058.67 88888.00 2016-03-31 07:32:01.904 091 16333.53 143.91 51058.66 88888.00 2016-03-31 07:32:02.404 091 16333.55 143.87 51058.73 88888.00 2016-03-31 07:32:02.904 091 16333.56 143.92 51058.70 88888.00 2016-03-31 07:32:03.404 091 16333.55 143.88 51058.65 88888.00 2016-03-31 07:32:03.904 091 16333.56 143.87 51058.58 88888.00 2016-03-31 07:32:04.404 091 16333.56 143.86 51058.59 88888.00 2016-03-31 07:32:04.904 091 16333.51 143.86 51058.66 88888.00 2016-03-31 07:32:05.404 091 16333.49 143.87 51058.68 88888.00 2016-03-31 07:32:05.904 091 16333.49 143.85 51058.63 88888.00 2016-03-31 07:32:06.404 091 16333.50 143.81 51058.63 88888.00 2016-03-31 07:32:06.904 091 16333.49 143.79 51058.67 88888.00 2016-03-31 07:32:07.404 091 16333.44 143.88 51058.63 88888.00 2016-03-31 07:32:07.904 091 16333.44 143.92 51058.56 88888.00 2016-03-31 07:32:08.404 091 16333.45 143.91 51058.55 88888.00 2016-03-31 07:32:08.904 091 16333.47 143.93 51058.57 88888.00 2016-03-31 07:32:09.404 091 16333.49 143.98 51058.56 88888.00 2016-03-31 07:32:09.904 091 16333.49 144.00 51058.57 88888.00 2016-03-31 07:32:10.404 091 16333.43 143.99 51058.59 88888.00 2016-03-31 07:32:10.904 091 16333.42 144.04 51058.60 88888.00 2016-03-31 07:32:11.404 091 16333.39 144.09 51058.63 88888.00 2016-03-31 07:32:11.904 091 16333.40 144.10 51058.65 88888.00 2016-03-31 07:32:12.404 091 16333.36 144.09 51058.66 88888.00 2016-03-31 07:32:12.904 091 16333.33 144.08 51058.61 88888.00 2016-03-31 07:32:13.404 091 16333.32 144.07 51058.61 88888.00 2016-03-31 07:32:13.904 091 16333.27 144.13 51058.67 88888.00 2016-03-31 07:32:14.404 091 16333.25 144.16 51058.69 88888.00 2016-03-31 07:32:14.904 091 16333.24 144.20 51058.72 88888.00 2016-03-31 07:32:15.404 091 16333.22 144.21 51058.69 88888.00 2016-03-31 07:32:15.904 091 16333.20 144.26 51058.66 88888.00 2016-03-31 07:32:16.404 091 16333.20 144.28 51058.70 88888.00 2016-03-31 07:32:16.904 091 16333.25 144.31 51058.69 88888.00 2016-03-31 07:32:17.404 091 16333.26 144.35 51058.67 88888.00 2016-03-31 07:32:17.904 091 16333.24 144.37 51058.64 88888.00 2016-03-31 07:32:18.405 091 16333.23 144.42 51058.59 88888.00 2016-03-31 07:32:18.905 091 16333.16 144.45 51058.55 88888.00 2016-03-31 07:32:19.405 091 16333.09 144.48 51058.60 88888.00 2016-03-31 07:32:19.905 091 16333.05 144.46 51058.64 88888.00 2016-03-31 07:32:20.405 091 16333.04 144.47 51058.67 88888.00 2016-03-31 07:32:20.905 091 16333.00 144.49 51058.66 88888.00 2016-03-31 07:32:21.405 091 16332.99 144.55 51058.68 88888.00 2016-03-31 07:32:21.905 091 16332.97 144.55 51058.70 88888.00 2016-03-31 07:32:22.405 091 16332.95 144.55 51058.70 88888.00 2016-03-31 07:32:22.905 091 16332.94 144.61 51058.69 88888.00 2016-03-31 07:32:23.405 091 16332.98 144.64 51058.68 88888.00 2016-03-31 07:32:23.905 091 16332.97 144.65 51058.67 88888.00 2016-03-31 07:32:24.405 091 16332.96 144.71 51058.68 88888.00 2016-03-31 07:32:24.905 091 16332.94 144.74 51058.64 88888.00 2016-03-31 07:32:25.405 091 16332.90 144.72 51058.60 88888.00 2016-03-31 07:32:25.905 091 16332.91 144.73 51058.61 88888.00 2016-03-31 07:32:26.405 091 16332.94 144.72 51058.68 88888.00 2016-03-31 07:32:26.905 091 16332.91 144.71 51058.73 88888.00 2016-03-31 07:32:27.405 091 16332.89 144.69 51058.77 88888.00 2016-03-31 07:32:27.905 091 16332.88 144.75 51058.77 88888.00 2016-03-31 07:32:28.405 091 16332.86 144.78 51058.77 88888.00 2016-03-31 07:32:28.905 091 16332.88 144.74 51058.67 88888.00 2016-03-31 07:32:29.405 091 16332.86 144.78 51058.69 88888.00 2016-03-31 07:32:29.905 091 16332.82 144.85 51058.70 88888.00 2016-03-31 07:32:30.405 091 16332.77 144.85 51058.68 88888.00 2016-03-31 07:32:30.905 091 16332.78 144.88 51058.73 88888.00 2016-03-31 07:32:31.405 091 16332.79 144.90 51058.70 88888.00 2016-03-31 07:32:31.905 091 16332.81 144.92 51058.69 88888.00 2016-03-31 07:32:32.405 091 16332.80 144.89 51058.72 88888.00 2016-03-31 07:32:32.905 091 16332.79 144.86 51058.70 88888.00 2016-03-31 07:32:33.405 091 16332.77 144.90 51058.68 88888.00 2016-03-31 07:32:33.905 091 16332.77 144.86 51058.74 88888.00 2016-03-31 07:32:34.405 091 16332.74 144.88 51058.74 88888.00 2016-03-31 07:32:34.905 091 16332.74 144.89 51058.70 88888.00 2016-03-31 07:32:35.405 091 16332.79 144.89 51058.67 88888.00 2016-03-31 07:32:35.905 091 16332.81 144.91 51058.66 88888.00 2016-03-31 07:32:36.405 091 16332.83 144.91 51058.65 88888.00 2016-03-31 07:32:36.905 091 16332.88 144.89 51058.66 88888.00 2016-03-31 07:32:37.405 091 16332.87 144.88 51058.69 88888.00 2016-03-31 07:32:37.905 091 16332.83 144.82 51058.74 88888.00 2016-03-31 07:32:38.405 091 16332.87 144.80 51058.69 88888.00 2016-03-31 07:32:38.905 091 16332.87 144.80 51058.68 88888.00 2016-03-31 07:32:39.405 091 16332.87 144.79 51058.75 88888.00 2016-03-31 07:32:39.905 091 16332.89 144.78 51058.77 88888.00 2016-03-31 07:32:40.405 091 16332.89 144.75 51058.77 88888.00 2016-03-31 07:32:40.905 091 16332.90 144.73 51058.77 88888.00 2016-03-31 07:32:41.405 091 16332.96 144.78 51058.79 88888.00 2016-03-31 07:32:41.905 091 16332.97 144.85 51058.81 88888.00 2016-03-31 07:32:42.405 091 16332.97 144.81 51058.78 88888.00 2016-03-31 07:32:42.905 091 16332.95 144.80 51058.74 88888.00 2016-03-31 07:32:43.405 091 16332.97 144.78 51058.69 88888.00 2016-03-31 07:32:43.905 091 16333.00 144.74 51058.64 88888.00 2016-03-31 07:32:44.405 091 16333.00 144.72 51058.65 88888.00 2016-03-31 07:32:44.905 091 16333.00 144.70 51058.66 88888.00 2016-03-31 07:32:45.405 091 16332.97 144.70 51058.67 88888.00 2016-03-31 07:32:45.905 091 16332.96 144.62 51058.72 88888.00 2016-03-31 07:32:46.405 091 16332.98 144.64 51058.68 88888.00 2016-03-31 07:32:46.905 091 16333.03 144.70 51058.65 88888.00 2016-03-31 07:32:47.405 091 16333.03 144.69 51058.63 88888.00 2016-03-31 07:32:47.905 091 16333.04 144.69 51058.66 88888.00 2016-03-31 07:32:48.406 091 16333.07 144.68 51058.65 88888.00 2016-03-31 07:32:48.906 091 16333.08 144.73 51058.66 88888.00 2016-03-31 07:32:49.406 091 16333.08 144.73 51058.67 88888.00 2016-03-31 07:32:49.906 091 16333.11 144.70 51058.69 88888.00 2016-03-31 07:32:50.406 091 16333.15 144.65 51058.67 88888.00 2016-03-31 07:32:50.906 091 16333.20 144.66 51058.66 88888.00 2016-03-31 07:32:51.406 091 16333.24 144.64 51058.67 88888.00 2016-03-31 07:32:51.906 091 16333.25 144.64 51058.66 88888.00 2016-03-31 07:32:52.406 091 16333.29 144.63 51058.66 88888.00 2016-03-31 07:32:52.906 091 16333.32 144.64 51058.61 88888.00 2016-03-31 07:32:53.406 091 16333.33 144.62 51058.66 88888.00 2016-03-31 07:32:53.906 091 16333.32 144.65 51058.69 88888.00 2016-03-31 07:32:54.406 091 16333.33 144.69 51058.61 88888.00 2016-03-31 07:32:54.906 091 16333.36 144.70 51058.65 88888.00 2016-03-31 07:32:55.406 091 16333.36 144.72 51058.65 88888.00 2016-03-31 07:32:55.906 091 16333.33 144.71 51058.70 88888.00 2016-03-31 07:32:56.406 091 16333.36 144.66 51058.74 88888.00 2016-03-31 07:32:56.906 091 16333.39 144.68 51058.73 88888.00 2016-03-31 07:32:57.406 091 16333.41 144.68 51058.68 88888.00 2016-03-31 07:32:57.906 091 16333.43 144.73 51058.67 88888.00 2016-03-31 07:32:58.406 091 16333.43 144.75 51058.66 88888.00 2016-03-31 07:32:58.906 091 16333.43 144.78 51058.73 88888.00 2016-03-31 07:32:59.406 091 16333.42 144.80 51058.74 88888.00 2016-03-31 07:32:59.906 091 16333.45 144.85 51058.77 88888.00 2016-03-31 07:33:00.406 091 16333.44 144.87 51058.72 88888.00 2016-03-31 07:33:00.906 091 16333.44 144.91 51058.68 88888.00 2016-03-31 07:33:01.406 091 16333.44 144.88 51058.66 88888.00 2016-03-31 07:33:01.906 091 16333.44 144.88 51058.67 88888.00 2016-03-31 07:33:02.406 091 16333.40 144.90 51058.66 88888.00 2016-03-31 07:33:02.906 091 16333.39 144.91 51058.70 88888.00 2016-03-31 07:33:03.406 091 16333.38 144.95 51058.75 88888.00 2016-03-31 07:33:03.906 091 16333.41 144.97 51058.73 88888.00 2016-03-31 07:33:04.406 091 16333.47 144.96 51058.66 88888.00 2016-03-31 07:33:04.906 091 16333.50 145.00 51058.69 88888.00 2016-03-31 07:33:05.406 091 16333.51 145.09 51058.72 88888.00 2016-03-31 07:33:05.906 091 16333.48 145.12 51058.73 88888.00 2016-03-31 07:33:06.406 091 16333.45 145.13 51058.69 88888.00 2016-03-31 07:33:06.906 091 16333.45 145.12 51058.72 88888.00 2016-03-31 07:33:07.406 091 16333.48 145.15 51058.78 88888.00 2016-03-31 07:33:07.906 091 16333.45 145.20 51058.74 88888.00 2016-03-31 07:33:08.406 091 16333.45 145.21 51058.72 88888.00 2016-03-31 07:33:08.906 091 16333.44 145.24 51058.77 88888.00 2016-03-31 07:33:09.406 091 16333.45 145.25 51058.79 88888.00 2016-03-31 07:33:09.906 091 16333.45 145.31 51058.79 88888.00 2016-03-31 07:33:10.406 091 16333.42 145.34 51058.78 88888.00 2016-03-31 07:33:10.906 091 16333.40 145.39 51058.76 88888.00 2016-03-31 07:33:11.406 091 16333.40 145.38 51058.81 88888.00 2016-03-31 07:33:11.906 091 16333.36 145.38 51058.83 88888.00 2016-03-31 07:33:12.406 091 16333.38 145.43 51058.79 88888.00 2016-03-31 07:33:12.906 091 16333.43 145.47 51058.79 88888.00 2016-03-31 07:33:13.406 091 16333.44 145.48 51058.82 88888.00 2016-03-31 07:33:13.906 091 16333.44 145.49 51058.88 88888.00 2016-03-31 07:33:14.406 091 16333.45 145.52 51058.85 88888.00 2016-03-31 07:33:14.906 091 16333.48 145.55 51058.84 88888.00 2016-03-31 07:33:15.406 091 16333.47 145.58 51058.82 88888.00 2016-03-31 07:33:15.906 091 16333.45 145.57 51058.77 88888.00 2016-03-31 07:33:16.406 091 16333.44 145.52 51058.72 88888.00 2016-03-31 07:33:16.906 091 16333.47 145.58 51058.75 88888.00 2016-03-31 07:33:17.406 091 16333.47 145.59 51058.70 88888.00 2016-03-31 07:33:17.906 091 16333.51 145.58 51058.76 88888.00 2016-03-31 07:33:18.407 091 16333.56 145.58 51058.81 88888.00 2016-03-31 07:33:18.907 091 16333.52 145.55 51058.78 88888.00 2016-03-31 07:33:19.407 091 16333.52 145.58 51058.75 88888.00 2016-03-31 07:33:19.907 091 16333.55 145.65 51058.73 88888.00 2016-03-31 07:33:20.407 091 16333.59 145.65 51058.74 88888.00 2016-03-31 07:33:20.907 091 16333.58 145.66 51058.78 88888.00 2016-03-31 07:33:21.407 091 16333.59 145.60 51058.81 88888.00 2016-03-31 07:33:21.907 091 16333.59 145.57 51058.83 88888.00 2016-03-31 07:33:22.407 091 16333.60 145.57 51058.84 88888.00 2016-03-31 07:33:22.907 091 16333.61 145.57 51058.92 88888.00 2016-03-31 07:33:23.407 091 16333.64 145.57 51058.88 88888.00 2016-03-31 07:33:23.907 091 16333.62 145.51 51058.83 88888.00 2016-03-31 07:33:24.407 091 16333.65 145.48 51058.84 88888.00 2016-03-31 07:33:24.907 091 16333.65 145.47 51058.87 88888.00 2016-03-31 07:33:25.407 091 16333.67 145.46 51058.87 88888.00 2016-03-31 07:33:25.907 091 16333.67 145.43 51058.86 88888.00 2016-03-31 07:33:26.407 091 16333.70 145.49 51058.85 88888.00 2016-03-31 07:33:26.907 091 16333.69 145.47 51058.82 88888.00 2016-03-31 07:33:27.407 091 16333.68 145.46 51058.77 88888.00 2016-03-31 07:33:27.907 091 16333.68 145.46 51058.73 88888.00 2016-03-31 07:33:28.407 091 16333.71 145.48 51058.76 88888.00 2016-03-31 07:33:28.907 091 16333.74 145.44 51058.72 88888.00 2016-03-31 07:33:29.407 091 16333.76 145.43 51058.75 88888.00 2016-03-31 07:33:29.907 091 16333.78 145.42 51058.77 88888.00 2016-03-31 07:33:30.407 091 16333.79 145.38 51058.77 88888.00 2016-03-31 07:33:30.907 091 16333.77 145.38 51058.79 88888.00 2016-03-31 07:33:31.407 091 16333.80 145.39 51058.79 88888.00 2016-03-31 07:33:31.907 091 16333.80 145.34 51058.78 88888.00 2016-03-31 07:33:32.407 091 16333.83 145.33 51058.78 88888.00 2016-03-31 07:33:32.907 091 16333.78 145.33 51058.76 88888.00 2016-03-31 07:33:33.407 091 16333.78 145.36 51058.67 88888.00 2016-03-31 07:33:33.907 091 16333.78 145.38 51058.64 88888.00 2016-03-31 07:33:34.407 091 16333.77 145.38 51058.67 88888.00 2016-03-31 07:33:34.907 091 16333.76 145.39 51058.65 88888.00 2016-03-31 07:33:35.407 091 16333.78 145.38 51058.65 88888.00 2016-03-31 07:33:35.907 091 16333.77 145.34 51058.66 88888.00 2016-03-31 07:33:36.407 091 16333.75 145.31 51058.70 88888.00 2016-03-31 07:33:36.907 091 16333.70 145.31 51058.74 88888.00 2016-03-31 07:33:37.407 091 16333.69 145.26 51058.72 88888.00 2016-03-31 07:33:37.907 091 16333.68 145.27 51058.70 88888.00 2016-03-31 07:33:38.407 091 16333.69 145.32 51058.69 88888.00 2016-03-31 07:33:38.907 091 16333.71 145.24 51058.65 88888.00 2016-03-31 07:33:39.407 091 16333.70 145.21 51058.64 88888.00 2016-03-31 07:33:39.907 091 16333.69 145.22 51058.66 88888.00 2016-03-31 07:33:40.407 091 16333.69 145.25 51058.65 88888.00 2016-03-31 07:33:40.907 091 16333.69 145.21 51058.68 88888.00 2016-03-31 07:33:41.407 091 16333.70 145.24 51058.73 88888.00 2016-03-31 07:33:41.907 091 16333.68 145.18 51058.77 88888.00 2016-03-31 07:33:42.407 091 16333.67 145.18 51058.73 88888.00 2016-03-31 07:33:42.907 091 16333.70 145.22 51058.73 88888.00 2016-03-31 07:33:43.407 091 16333.69 145.25 51058.69 88888.00 2016-03-31 07:33:43.907 091 16333.73 145.23 51058.69 88888.00 2016-03-31 07:33:44.407 091 16333.70 145.21 51058.65 88888.00 2016-03-31 07:33:44.907 091 16333.65 145.22 51058.59 88888.00 2016-03-31 07:33:45.407 091 16333.61 145.22 51058.61 88888.00 2016-03-31 07:33:45.907 091 16333.66 145.21 51058.61 88888.00 2016-03-31 07:33:46.407 091 16333.64 145.17 51058.61 88888.00 2016-03-31 07:33:46.907 091 16333.58 145.16 51058.64 88888.00 2016-03-31 07:33:47.407 091 16333.58 145.18 51058.59 88888.00 2016-03-31 07:33:47.907 091 16333.60 145.18 51058.57 88888.00 2016-03-31 07:33:48.408 091 16333.58 145.22 51058.59 88888.00 2016-03-31 07:33:48.908 091 16333.55 145.23 51058.61 88888.00 2016-03-31 07:33:49.408 091 16333.56 145.24 51058.63 88888.00 2016-03-31 07:33:49.908 091 16333.55 145.29 51058.56 88888.00 2016-03-31 07:33:50.408 091 16333.53 145.31 51058.54 88888.00 2016-03-31 07:33:50.908 091 16333.52 145.27 51058.60 88888.00 2016-03-31 07:33:51.408 091 16333.52 145.26 51058.67 88888.00 2016-03-31 07:33:51.908 091 16333.52 145.29 51058.70 88888.00 2016-03-31 07:33:52.408 091 16333.55 145.27 51058.66 88888.00 2016-03-31 07:33:52.908 091 16333.52 145.26 51058.73 88888.00 2016-03-31 07:33:53.408 091 16333.52 145.24 51058.76 88888.00 2016-03-31 07:33:53.908 091 16333.47 145.30 51058.73 88888.00 2016-03-31 07:33:54.408 091 16333.44 145.34 51058.70 88888.00 2016-03-31 07:33:54.908 091 16333.44 145.38 51058.78 88888.00 2016-03-31 07:33:55.408 091 16333.45 145.40 51058.83 88888.00 2016-03-31 07:33:55.908 091 16333.47 145.35 51058.79 88888.00 2016-03-31 07:33:56.408 091 16333.43 145.33 51058.75 88888.00 2016-03-31 07:33:56.908 091 16333.38 145.36 51058.78 88888.00 2016-03-31 07:33:57.408 091 16333.34 145.42 51058.76 88888.00 2016-03-31 07:33:57.908 091 16333.36 145.47 51058.70 88888.00 2016-03-31 07:33:58.408 091 16333.40 145.48 51058.73 88888.00 2016-03-31 07:33:58.908 091 16333.41 145.47 51058.82 88888.00 2016-03-31 07:33:59.408 091 16333.36 145.49 51058.82 88888.00 2016-03-31 07:33:59.908 091 16333.39 145.44 51058.83 88888.00 2016-03-31 07:34:00.408 091 16333.36 145.41 51058.84 88888.00 2016-03-31 07:34:00.908 091 16333.34 145.44 51058.84 88888.00 2016-03-31 07:34:01.408 091 16333.35 145.49 51058.79 88888.00 2016-03-31 07:34:01.908 091 16333.35 145.47 51058.78 88888.00 2016-03-31 07:34:02.408 091 16333.30 145.47 51058.83 88888.00 2016-03-31 07:34:02.908 091 16333.30 145.49 51058.84 88888.00 2016-03-31 07:34:03.408 091 16333.31 145.48 51058.78 88888.00 2016-03-31 07:34:03.908 091 16333.34 145.46 51058.75 88888.00 2016-03-31 07:34:04.408 091 16333.34 145.49 51058.75 88888.00 2016-03-31 07:34:04.908 091 16333.30 145.55 51058.78 88888.00 2016-03-31 07:34:05.408 091 16333.33 145.61 51058.78 88888.00 2016-03-31 07:34:05.908 091 16333.38 145.62 51058.74 88888.00 2016-03-31 07:34:06.408 091 16333.36 145.62 51058.76 88888.00 2016-03-31 07:34:06.908 091 16333.36 145.61 51058.78 88888.00 2016-03-31 07:34:07.408 091 16333.40 145.67 51058.76 88888.00 2016-03-31 07:34:07.908 091 16333.40 145.70 51058.72 88888.00 2016-03-31 07:34:08.408 091 16333.39 145.73 51058.75 88888.00 2016-03-31 07:34:08.908 091 16333.39 145.69 51058.81 88888.00 2016-03-31 07:34:09.408 091 16333.38 145.72 51058.83 88888.00 2016-03-31 07:34:09.908 091 16333.42 145.69 51058.79 88888.00 2016-03-31 07:34:10.408 091 16333.40 145.66 51058.75 88888.00 2016-03-31 07:34:10.908 091 16333.35 145.72 51058.76 88888.00 2016-03-31 07:34:11.408 091 16333.35 145.69 51058.75 88888.00 2016-03-31 07:34:11.908 091 16333.34 145.70 51058.76 88888.00 2016-03-31 07:34:12.408 091 16333.38 145.74 51058.79 88888.00 2016-03-31 07:34:12.908 091 16333.40 145.78 51058.78 88888.00 2016-03-31 07:34:13.408 091 16333.43 145.87 51058.75 88888.00 2016-03-31 07:34:13.908 091 16333.43 145.86 51058.73 88888.00 2016-03-31 07:34:14.408 091 16333.42 145.82 51058.70 88888.00 2016-03-31 07:34:14.908 091 16333.47 145.77 51058.70 88888.00 2016-03-31 07:34:15.408 091 16333.48 145.76 51058.74 88888.00 2016-03-31 07:34:15.908 091 16333.47 145.79 51058.68 88888.00 2016-03-31 07:34:16.408 091 16333.45 145.83 51058.69 88888.00 2016-03-31 07:34:16.908 091 16333.40 145.90 51058.70 88888.00 2016-03-31 07:34:17.408 091 16333.39 145.91 51058.75 88888.00 2016-03-31 07:34:17.908 091 16333.40 145.87 51058.75 88888.00 2016-03-31 07:34:18.409 091 16333.38 145.85 51058.79 88888.00 2016-03-31 07:34:18.909 091 16333.38 145.79 51058.78 88888.00 2016-03-31 07:34:19.409 091 16333.38 145.81 51058.72 88888.00 2016-03-31 07:34:19.909 091 16333.43 145.91 51058.68 88888.00 2016-03-31 07:34:20.409 091 16333.51 145.96 51058.70 88888.00 2016-03-31 07:34:20.909 091 16333.58 145.97 51058.74 88888.00 2016-03-31 07:34:21.409 091 16333.57 145.94 51058.78 88888.00 2016-03-31 07:34:21.909 091 16333.56 145.93 51058.81 88888.00 2016-03-31 07:34:22.409 091 16333.56 145.87 51058.81 88888.00 2016-03-31 07:34:22.909 091 16333.57 145.91 51058.76 88888.00 2016-03-31 07:34:23.409 091 16333.56 145.90 51058.72 88888.00 2016-03-31 07:34:23.909 091 16333.56 145.90 51058.77 88888.00 2016-03-31 07:34:24.409 091 16333.57 145.93 51058.78 88888.00 2016-03-31 07:34:24.909 091 16333.59 145.93 51058.76 88888.00 2016-03-31 07:34:25.409 091 16333.53 145.87 51058.70 88888.00 2016-03-31 07:34:25.909 091 16333.52 145.87 51058.72 88888.00 2016-03-31 07:34:26.409 091 16333.53 145.90 51058.77 88888.00 2016-03-31 07:34:26.909 091 16333.56 145.91 51058.82 88888.00 2016-03-31 07:34:27.409 091 16333.56 145.92 51058.79 88888.00 2016-03-31 07:34:27.909 091 16333.61 145.97 51058.74 88888.00 2016-03-31 07:34:28.409 091 16333.60 145.96 51058.72 88888.00 2016-03-31 07:34:28.909 091 16333.58 145.95 51058.72 88888.00 2016-03-31 07:34:29.409 091 16333.59 145.96 51058.73 88888.00 2016-03-31 07:34:29.909 091 16333.59 146.03 51058.74 88888.00 2016-03-31 07:34:30.409 091 16333.60 146.08 51058.66 88888.00 2016-03-31 07:34:30.909 091 16333.62 146.11 51058.72 88888.00 2016-03-31 07:34:31.409 091 16333.60 146.12 51058.76 88888.00 2016-03-31 07:34:31.909 091 16333.62 146.11 51058.73 88888.00 2016-03-31 07:34:32.409 091 16333.66 146.10 51058.72 88888.00 2016-03-31 07:34:32.909 091 16333.67 146.18 51058.74 88888.00 2016-03-31 07:34:33.409 091 16333.66 146.20 51058.75 88888.00 2016-03-31 07:34:33.909 091 16333.65 146.23 51058.79 88888.00 2016-03-31 07:34:34.409 091 16333.62 146.25 51058.79 88888.00 2016-03-31 07:34:34.909 091 16333.62 146.25 51058.78 88888.00 2016-03-31 07:34:35.409 091 16333.62 146.28 51058.79 88888.00 2016-03-31 07:34:35.909 091 16333.62 146.35 51058.82 88888.00 2016-03-31 07:34:36.409 091 16333.62 146.33 51058.79 88888.00 2016-03-31 07:34:36.909 091 16333.65 146.33 51058.78 88888.00 2016-03-31 07:34:37.409 091 16333.62 146.39 51058.77 88888.00 2016-03-31 07:34:37.909 091 16333.55 146.44 51058.82 88888.00 2016-03-31 07:34:38.409 091 16333.56 146.46 51058.78 88888.00 2016-03-31 07:34:38.909 091 16333.56 146.48 51058.73 88888.00 2016-03-31 07:34:39.409 091 16333.56 146.54 51058.68 88888.00 2016-03-31 07:34:39.909 091 16333.56 146.63 51058.74 88888.00 2016-03-31 07:34:40.409 091 16333.56 146.63 51058.84 88888.00 2016-03-31 07:34:40.909 091 16333.60 146.66 51058.83 88888.00 2016-03-31 07:34:41.409 091 16333.64 146.71 51058.78 88888.00 2016-03-31 07:34:41.909 091 16333.61 146.72 51058.77 88888.00 2016-03-31 07:34:42.409 091 16333.60 146.72 51058.82 88888.00 2016-03-31 07:34:42.909 091 16333.61 146.74 51058.76 88888.00 2016-03-31 07:34:43.409 091 16333.64 146.79 51058.75 88888.00 2016-03-31 07:34:43.909 091 16333.67 146.87 51058.77 88888.00 2016-03-31 07:34:44.409 091 16333.66 146.86 51058.82 88888.00 2016-03-31 07:34:44.909 091 16333.62 146.84 51058.77 88888.00 2016-03-31 07:34:45.409 091 16333.64 146.86 51058.78 88888.00 2016-03-31 07:34:45.909 091 16333.64 146.91 51058.76 88888.00 2016-03-31 07:34:46.409 091 16333.66 146.89 51058.72 88888.00 2016-03-31 07:34:46.909 091 16333.67 146.90 51058.64 88888.00 2016-03-31 07:34:47.409 091 16333.69 146.94 51058.72 88888.00 2016-03-31 07:34:47.909 091 16333.66 146.95 51058.74 88888.00 2016-03-31 07:34:48.409 091 16333.69 146.95 51058.70 88888.00 2016-03-31 07:34:48.909 091 16333.70 146.98 51058.73 88888.00 2016-03-31 07:34:49.409 091 16333.69 146.99 51058.79 88888.00 2016-03-31 07:34:49.909 091 16333.69 147.04 51058.84 88888.00 2016-03-31 07:34:50.409 091 16333.71 147.07 51058.81 88888.00 2016-03-31 07:34:50.909 091 16333.76 147.05 51058.81 88888.00 2016-03-31 07:34:51.409 091 16333.75 147.01 51058.76 88888.00 2016-03-31 07:34:51.909 091 16333.77 147.05 51058.77 88888.00 2016-03-31 07:34:52.409 091 16333.76 147.12 51058.83 88888.00 2016-03-31 07:34:52.909 091 16333.78 147.17 51058.76 88888.00 2016-03-31 07:34:53.410 091 16333.82 147.14 51058.70 88888.00 2016-03-31 07:34:53.910 091 16333.79 147.14 51058.76 88888.00 2016-03-31 07:34:54.410 091 16333.77 147.10 51058.82 88888.00 2016-03-31 07:34:54.910 091 16333.78 147.12 51058.87 88888.00 2016-03-31 07:34:55.410 091 16333.76 147.12 51058.85 88888.00 2016-03-31 07:34:55.910 091 16333.77 147.14 51058.76 88888.00 2016-03-31 07:34:56.410 091 16333.77 147.17 51058.79 88888.00 2016-03-31 07:34:56.910 091 16333.77 147.15 51058.84 88888.00 2016-03-31 07:34:57.410 091 16333.78 147.16 51058.85 88888.00 2016-03-31 07:34:57.910 091 16333.78 147.14 51058.85 88888.00 2016-03-31 07:34:58.410 091 16333.79 147.16 51058.84 88888.00 2016-03-31 07:34:58.910 091 16333.78 147.16 51058.88 88888.00 2016-03-31 07:34:59.410 091 16333.73 147.13 51058.92 88888.00 2016-03-31 07:34:59.910 091 16333.73 147.18 51058.94 88888.00 2016-03-31 07:35:00.410 091 16333.73 147.17 51058.95 88888.00 2016-03-31 07:35:00.910 091 16333.69 147.17 51059.00 88888.00 2016-03-31 07:35:01.410 091 16333.69 147.14 51058.95 88888.00 2016-03-31 07:35:01.910 091 16333.70 147.16 51058.92 88888.00 2016-03-31 07:35:02.410 091 16333.70 147.21 51058.95 88888.00 2016-03-31 07:35:02.910 091 16333.70 147.23 51058.97 88888.00 2016-03-31 07:35:03.410 091 16333.73 147.26 51058.93 88888.00 2016-03-31 07:35:03.910 091 16333.75 147.29 51058.88 88888.00 2016-03-31 07:35:04.410 091 16333.74 147.26 51058.95 88888.00 2016-03-31 07:35:04.910 091 16333.74 147.27 51058.92 88888.00 2016-03-31 07:35:05.410 091 16333.77 147.27 51058.95 88888.00 2016-03-31 07:35:05.910 091 16333.74 147.21 51058.97 88888.00 2016-03-31 07:35:06.410 091 16333.66 147.20 51058.95 88888.00 2016-03-31 07:35:06.910 091 16333.66 147.23 51058.97 88888.00 2016-03-31 07:35:07.410 091 16333.69 147.27 51058.95 88888.00 2016-03-31 07:35:07.910 091 16333.66 147.30 51058.86 88888.00 2016-03-31 07:35:08.410 091 16333.64 147.29 51058.95 88888.00 2016-03-31 07:35:08.910 091 16333.66 147.32 51059.06 88888.00 2016-03-31 07:35:09.410 091 16333.71 147.35 51059.07 88888.00 2016-03-31 07:35:09.910 091 16333.78 147.32 51059.03 88888.00 2016-03-31 07:35:10.410 091 16333.77 147.26 51058.97 88888.00 2016-03-31 07:35:10.910 091 16333.74 147.23 51058.96 88888.00 2016-03-31 07:35:11.410 091 16333.71 147.17 51058.96 88888.00 2016-03-31 07:35:11.910 091 16333.70 147.15 51058.96 88888.00 2016-03-31 07:35:12.410 091 16333.69 147.14 51058.96 88888.00 2016-03-31 07:35:12.910 091 16333.71 147.17 51058.94 88888.00 2016-03-31 07:35:13.410 091 16333.75 147.16 51058.87 88888.00 2016-03-31 07:35:13.910 091 16333.77 147.15 51058.88 88888.00 2016-03-31 07:35:14.410 091 16333.82 147.17 51058.91 88888.00 2016-03-31 07:35:14.910 091 16333.84 147.18 51058.96 88888.00 2016-03-31 07:35:15.410 091 16333.84 147.15 51058.93 88888.00 2016-03-31 07:35:15.910 091 16333.82 147.12 51058.93 88888.00 2016-03-31 07:35:16.410 091 16333.79 147.12 51058.92 88888.00 2016-03-31 07:35:16.910 091 16333.82 147.10 51058.88 88888.00 2016-03-31 07:35:17.410 091 16333.86 147.09 51058.90 88888.00 2016-03-31 07:35:17.910 091 16333.86 147.09 51058.90 88888.00 2016-03-31 07:35:18.410 091 16333.91 147.06 51058.91 88888.00 2016-03-31 07:35:18.910 091 16333.92 147.05 51058.97 88888.00 2016-03-31 07:35:19.410 091 16333.91 146.98 51059.00 88888.00 2016-03-31 07:35:19.910 091 16333.93 147.03 51058.96 88888.00 2016-03-31 07:35:20.410 091 16333.97 147.08 51058.97 88888.00 2016-03-31 07:35:20.910 091 16333.94 147.03 51058.96 88888.00 2016-03-31 07:35:21.410 091 16333.93 147.03 51058.96 88888.00 2016-03-31 07:35:21.910 091 16333.97 147.05 51058.92 88888.00 2016-03-31 07:35:22.410 091 16333.99 147.05 51058.92 88888.00 2016-03-31 07:35:22.910 091 16333.99 147.03 51058.90 88888.00 2016-03-31 07:35:23.411 091 16334.00 147.03 51058.85 88888.00 2016-03-31 07:35:23.911 091 16334.01 147.05 51058.86 88888.00 2016-03-31 07:35:24.411 091 16334.01 147.05 51058.86 88888.00 2016-03-31 07:35:24.911 091 16333.96 146.99 51058.83 88888.00 2016-03-31 07:35:25.411 091 16333.95 147.04 51058.84 88888.00 2016-03-31 07:35:25.911 091 16333.95 147.05 51058.92 88888.00 2016-03-31 07:35:26.411 091 16333.96 147.07 51058.96 88888.00 2016-03-31 07:35:26.911 091 16333.96 147.03 51058.90 88888.00 2016-03-31 07:35:27.411 091 16333.97 147.06 51058.92 88888.00 2016-03-31 07:35:27.911 091 16333.97 147.07 51058.96 88888.00 2016-03-31 07:35:28.411 091 16334.02 147.10 51059.05 88888.00 2016-03-31 07:35:28.911 091 16334.04 147.15 51059.00 88888.00 2016-03-31 07:35:29.411 091 16334.06 147.13 51059.00 88888.00 2016-03-31 07:35:29.911 091 16334.06 147.15 51058.95 88888.00 2016-03-31 07:35:30.411 091 16334.06 147.17 51058.93 88888.00 2016-03-31 07:35:30.911 091 16334.06 147.17 51058.96 88888.00 2016-03-31 07:35:31.411 091 16334.02 147.17 51058.99 88888.00 2016-03-31 07:35:31.911 091 16334.06 147.18 51058.93 88888.00 2016-03-31 07:35:32.411 091 16334.10 147.18 51058.91 88888.00 2016-03-31 07:35:32.911 091 16334.15 147.18 51058.88 88888.00 2016-03-31 07:35:33.411 091 16334.17 147.18 51058.91 88888.00 2016-03-31 07:35:33.911 091 16334.19 147.24 51058.94 88888.00 2016-03-31 07:35:34.411 091 16334.19 147.27 51058.92 88888.00 2016-03-31 07:35:34.911 091 16334.17 147.26 51058.96 88888.00 2016-03-31 07:35:35.411 091 16334.14 147.31 51058.97 88888.00 2016-03-31 07:35:35.911 091 16334.15 147.31 51058.97 88888.00 2016-03-31 07:35:36.411 091 16334.18 147.27 51059.03 88888.00 2016-03-31 07:35:36.911 091 16334.21 147.27 51059.02 88888.00 2016-03-31 07:35:37.411 091 16334.22 147.32 51058.94 88888.00 2016-03-31 07:35:37.911 091 16334.28 147.36 51059.01 88888.00 2016-03-31 07:35:38.411 091 16334.28 147.38 51059.02 88888.00 2016-03-31 07:35:38.911 091 16334.29 147.35 51058.97 88888.00 2016-03-31 07:35:39.411 091 16334.31 147.30 51059.02 88888.00 2016-03-31 07:35:39.911 091 16334.28 147.38 51059.01 88888.00 2016-03-31 07:35:40.411 091 16334.24 147.45 51059.00 88888.00 2016-03-31 07:35:40.911 091 16334.26 147.44 51058.96 88888.00 2016-03-31 07:35:41.411 091 16334.24 147.39 51059.04 88888.00 2016-03-31 07:35:41.911 091 16334.27 147.42 51059.04 88888.00 2016-03-31 07:35:42.411 091 16334.28 147.49 51059.03 88888.00 2016-03-31 07:35:42.911 091 16334.30 147.56 51059.01 88888.00 2016-03-31 07:35:43.411 091 16334.33 147.53 51058.99 88888.00 2016-03-31 07:35:43.911 091 16334.33 147.53 51058.96 88888.00 2016-03-31 07:35:44.411 091 16334.28 147.59 51058.93 88888.00 2016-03-31 07:35:44.911 091 16334.31 147.56 51058.90 88888.00 2016-03-31 07:35:45.411 091 16334.35 147.58 51058.90 88888.00 2016-03-31 07:35:45.911 091 16334.36 147.59 51058.92 88888.00 2016-03-31 07:35:46.411 091 16334.37 147.65 51058.96 88888.00 2016-03-31 07:35:46.911 091 16334.38 147.64 51059.02 88888.00 2016-03-31 07:35:47.411 091 16334.37 147.65 51058.96 88888.00 2016-03-31 07:35:47.911 091 16334.38 147.66 51059.01 88888.00 2016-03-31 07:35:48.411 091 16334.35 147.67 51059.02 88888.00 2016-03-31 07:35:48.911 091 16334.35 147.68 51059.01 88888.00 2016-03-31 07:35:49.411 091 16334.36 147.73 51059.00 88888.00 2016-03-31 07:35:49.911 091 16334.36 147.70 51058.97 88888.00 2016-03-31 07:35:50.411 091 16334.37 147.66 51059.03 88888.00 2016-03-31 07:35:50.911 091 16334.37 147.66 51059.09 88888.00 2016-03-31 07:35:51.411 091 16334.38 147.71 51059.07 88888.00 2016-03-31 07:35:51.911 091 16334.40 147.77 51059.07 88888.00 2016-03-31 07:35:52.411 091 16334.36 147.79 51059.01 88888.00 2016-03-31 07:35:52.911 091 16334.35 147.85 51059.00 88888.00 2016-03-31 07:35:53.412 091 16334.36 147.84 51059.01 88888.00 2016-03-31 07:35:53.912 091 16334.36 147.84 51059.05 88888.00 2016-03-31 07:35:54.412 091 16334.35 147.88 51059.07 88888.00 2016-03-31 07:35:54.912 091 16334.35 147.93 51059.06 88888.00 2016-03-31 07:35:55.412 091 16334.32 147.95 51059.04 88888.00 2016-03-31 07:35:55.912 091 16334.32 148.03 51059.06 88888.00 2016-03-31 07:35:56.412 091 16334.31 148.11 51059.07 88888.00 2016-03-31 07:35:56.912 091 16334.24 148.12 51059.04 88888.00 2016-03-31 07:35:57.412 091 16334.26 148.09 51059.04 88888.00 2016-03-31 07:35:57.912 091 16334.27 148.08 51059.06 88888.00 2016-03-31 07:35:58.412 091 16334.26 148.10 51059.06 88888.00 2016-03-31 07:35:58.912 091 16334.22 148.14 51059.01 88888.00 2016-03-31 07:35:59.412 091 16334.19 148.11 51058.96 88888.00 2016-03-31 07:35:59.912 091 16334.21 148.10 51058.96 88888.00 2016-03-31 07:36:00.412 091 16334.22 148.11 51059.00 88888.00 2016-03-31 07:36:00.912 091 16334.18 148.09 51059.00 88888.00 2016-03-31 07:36:01.412 091 16334.15 148.14 51059.01 88888.00 2016-03-31 07:36:01.912 091 16334.15 148.26 51059.02 88888.00 2016-03-31 07:36:02.412 091 16334.18 148.34 51059.02 88888.00 2016-03-31 07:36:02.912 091 16334.14 148.29 51059.07 88888.00 2016-03-31 07:36:03.412 091 16334.14 148.31 51059.07 88888.00 2016-03-31 07:36:03.912 091 16334.12 148.36 51059.09 88888.00 2016-03-31 07:36:04.412 091 16334.09 148.35 51059.05 88888.00 2016-03-31 07:36:04.912 091 16334.04 148.32 51059.05 88888.00 2016-03-31 07:36:05.412 091 16334.04 148.37 51059.00 88888.00 2016-03-31 07:36:05.912 091 16334.06 148.35 51059.01 88888.00 2016-03-31 07:36:06.412 091 16334.04 148.35 51059.02 88888.00 2016-03-31 07:36:06.912 091 16334.03 148.37 51059.02 88888.00 2016-03-31 07:36:07.412 091 16334.00 148.38 51059.06 88888.00 2016-03-31 07:36:07.912 091 16334.00 148.38 51059.12 88888.00 2016-03-31 07:36:08.412 091 16334.00 148.44 51059.11 88888.00 2016-03-31 07:36:08.912 091 16334.04 148.44 51059.05 88888.00 2016-03-31 07:36:09.412 091 16334.05 148.39 51058.99 88888.00 2016-03-31 07:36:09.912 091 16334.08 148.37 51059.01 88888.00 2016-03-31 07:36:10.412 091 16334.06 148.38 51059.02 88888.00 2016-03-31 07:36:10.912 091 16334.03 148.40 51058.99 88888.00 2016-03-31 07:36:11.412 091 16334.05 148.39 51058.91 88888.00 2016-03-31 07:36:11.912 091 16334.04 148.38 51058.92 88888.00 2016-03-31 07:36:12.412 091 16334.03 148.38 51058.93 88888.00 2016-03-31 07:36:12.912 091 16334.00 148.42 51058.95 88888.00 2016-03-31 07:36:13.412 091 16334.00 148.38 51058.99 88888.00 2016-03-31 07:36:13.912 091 16333.97 148.35 51058.95 88888.00 2016-03-31 07:36:14.412 091 16333.97 148.36 51058.97 88888.00 2016-03-31 07:36:14.912 091 16334.02 148.32 51059.01 88888.00 2016-03-31 07:36:15.412 091 16334.03 148.34 51059.03 88888.00 2016-03-31 07:36:15.912 091 16334.01 148.31 51059.00 88888.00 2016-03-31 07:36:16.412 091 16334.02 148.32 51059.01 88888.00 2016-03-31 07:36:16.912 091 16334.02 148.34 51059.00 88888.00 2016-03-31 07:36:17.412 091 16333.95 148.34 51058.97 88888.00 2016-03-31 07:36:17.912 091 16333.96 148.31 51058.97 88888.00 2016-03-31 07:36:18.412 091 16334.02 148.28 51059.06 88888.00 2016-03-31 07:36:18.912 091 16334.08 148.19 51059.04 88888.00 2016-03-31 07:36:19.412 091 16334.09 148.11 51059.03 88888.00 2016-03-31 07:36:19.912 091 16334.08 148.04 51058.99 88888.00 2016-03-31 07:36:20.412 091 16334.10 148.03 51059.01 88888.00 2016-03-31 07:36:20.912 091 16334.13 148.08 51059.05 88888.00 2016-03-31 07:36:21.412 091 16334.13 148.07 51059.04 88888.00 2016-03-31 07:36:21.912 091 16334.09 147.97 51059.01 88888.00 2016-03-31 07:36:22.412 091 16334.12 147.88 51058.93 88888.00 2016-03-31 07:36:22.912 091 16334.15 147.91 51058.92 88888.00 2016-03-31 07:36:23.413 091 16334.13 147.86 51059.00 88888.00 2016-03-31 07:36:23.913 091 16334.11 147.85 51059.02 88888.00 2016-03-31 07:36:24.413 091 16334.13 147.86 51059.04 88888.00 2016-03-31 07:36:24.913 091 16334.15 147.85 51059.00 88888.00 2016-03-31 07:36:25.413 091 16334.18 147.81 51059.03 88888.00 2016-03-31 07:36:25.913 091 16334.19 147.82 51059.02 88888.00 2016-03-31 07:36:26.413 091 16334.19 147.84 51059.02 88888.00 2016-03-31 07:36:26.913 091 16334.20 147.81 51059.03 88888.00 2016-03-31 07:36:27.413 091 16334.23 147.76 51058.94 88888.00 2016-03-31 07:36:27.913 091 16334.24 147.75 51058.94 88888.00 2016-03-31 07:36:28.413 091 16334.26 147.76 51058.97 88888.00 2016-03-31 07:36:28.913 091 16334.27 147.73 51058.99 88888.00 2016-03-31 07:36:29.413 091 16334.27 147.71 51058.99 88888.00 2016-03-31 07:36:29.913 091 16334.27 147.75 51059.00 88888.00 2016-03-31 07:36:30.413 091 16334.27 147.70 51058.96 88888.00 2016-03-31 07:36:30.913 091 16334.31 147.71 51058.87 88888.00 2016-03-31 07:36:31.413 091 16334.32 147.71 51058.88 88888.00 2016-03-31 07:36:31.913 091 16334.33 147.74 51059.00 88888.00 2016-03-31 07:36:32.413 091 16334.35 147.77 51059.06 88888.00 2016-03-31 07:36:32.913 091 16334.36 147.76 51059.00 88888.00 2016-03-31 07:36:33.413 091 16334.35 147.77 51058.96 88888.00 2016-03-31 07:36:33.913 091 16334.39 147.75 51058.95 88888.00 2016-03-31 07:36:34.413 091 16334.38 147.73 51058.95 88888.00 2016-03-31 07:36:34.913 091 16334.32 147.75 51058.97 88888.00 2016-03-31 07:36:35.413 091 16334.28 147.76 51059.03 88888.00 2016-03-31 07:36:35.913 091 16334.29 147.73 51059.01 88888.00 2016-03-31 07:36:36.413 091 16334.29 147.71 51058.91 88888.00 2016-03-31 07:36:36.913 091 16334.30 147.74 51058.91 88888.00 2016-03-31 07:36:37.413 091 16334.28 147.78 51058.82 88888.00 2016-03-31 07:36:37.913 091 16334.24 147.86 51058.77 88888.00 2016-03-31 07:36:38.413 091 16334.28 147.86 51058.82 88888.00 2016-03-31 07:36:38.913 091 16334.27 147.84 51058.79 88888.00 2016-03-31 07:36:39.413 091 16334.28 147.84 51058.83 88888.00 2016-03-31 07:36:39.913 091 16334.26 147.92 51058.94 88888.00 2016-03-31 07:36:40.413 091 16334.21 147.93 51058.97 88888.00 2016-03-31 07:36:40.913 091 16334.21 147.94 51058.94 88888.00 2016-03-31 07:36:41.413 091 16334.24 148.04 51058.93 88888.00 2016-03-31 07:36:41.913 091 16334.30 148.11 51058.93 88888.00 2016-03-31 07:36:42.413 091 16334.32 148.12 51058.91 88888.00 2016-03-31 07:36:42.913 091 16334.28 148.11 51058.92 88888.00 2016-03-31 07:36:43.413 091 16334.30 148.14 51058.93 88888.00 2016-03-31 07:36:43.913 091 16334.28 148.19 51058.92 88888.00 2016-03-31 07:36:44.413 091 16334.28 148.22 51058.90 88888.00 2016-03-31 07:36:44.913 091 16334.27 148.30 51058.93 88888.00 2016-03-31 07:36:45.413 091 16334.23 148.32 51058.92 88888.00 2016-03-31 07:36:45.913 091 16334.24 148.29 51058.96 88888.00 2016-03-31 07:36:46.413 091 16334.23 148.34 51058.94 88888.00 2016-03-31 07:36:46.913 091 16334.24 148.40 51058.97 88888.00 2016-03-31 07:36:47.413 091 16334.21 148.43 51058.94 88888.00 2016-03-31 07:36:47.913 091 16334.23 148.46 51058.88 88888.00 2016-03-31 07:36:48.413 091 16334.27 148.47 51058.84 88888.00 2016-03-31 07:36:48.913 091 16334.30 148.51 51058.84 88888.00 2016-03-31 07:36:49.413 091 16334.29 148.54 51058.90 88888.00 2016-03-31 07:36:49.913 091 16334.30 148.57 51058.91 88888.00 2016-03-31 07:36:50.413 091 16334.30 148.58 51058.90 88888.00 2016-03-31 07:36:50.913 091 16334.28 148.65 51058.96 88888.00 2016-03-31 07:36:51.413 091 16334.29 148.68 51058.99 88888.00 2016-03-31 07:36:51.913 091 16334.32 148.72 51058.96 88888.00 2016-03-31 07:36:52.413 091 16334.32 148.80 51059.00 88888.00 2016-03-31 07:36:52.913 091 16334.28 148.82 51059.05 88888.00 2016-03-31 07:36:53.404 091 16334.29 148.83 51059.02 88888.00 2016-03-31 07:36:53.904 091 16334.33 148.83 51058.97 88888.00 2016-03-31 07:36:54.404 091 16334.31 148.87 51058.96 88888.00 2016-03-31 07:36:54.904 091 16334.31 148.89 51058.97 88888.00 2016-03-31 07:36:55.404 091 16334.32 148.90 51058.96 88888.00 2016-03-31 07:36:55.904 091 16334.30 148.92 51058.99 88888.00 2016-03-31 07:36:56.404 091 16334.32 149.04 51059.04 88888.00 2016-03-31 07:36:56.904 091 16334.33 149.10 51059.05 88888.00 2016-03-31 07:36:57.404 091 16334.31 149.15 51059.05 88888.00 2016-03-31 07:36:57.904 091 16334.29 149.15 51059.05 88888.00 2016-03-31 07:36:58.404 091 16334.30 149.18 51058.99 88888.00 2016-03-31 07:36:58.904 091 16334.35 149.18 51058.97 88888.00 2016-03-31 07:36:59.404 091 16334.30 149.26 51058.94 88888.00 2016-03-31 07:36:59.904 091 16334.30 149.31 51058.94 88888.00 2016-03-31 07:37:00.404 091 16334.35 149.27 51058.92 88888.00 2016-03-31 07:37:00.904 091 16334.39 149.26 51058.93 88888.00 2016-03-31 07:37:01.404 091 16334.37 149.27 51058.87 88888.00 2016-03-31 07:37:01.904 091 16334.41 149.32 51058.88 88888.00 2016-03-31 07:37:02.404 091 16334.37 149.34 51058.86 88888.00 2016-03-31 07:37:02.904 091 16334.38 149.35 51058.88 88888.00 2016-03-31 07:37:03.404 091 16334.40 149.38 51058.85 88888.00 2016-03-31 07:37:03.904 091 16334.41 149.36 51058.85 88888.00 2016-03-31 07:37:04.404 091 16334.43 149.34 51058.91 88888.00 2016-03-31 07:37:04.904 091 16334.41 149.36 51058.93 88888.00 2016-03-31 07:37:05.404 091 16334.41 149.33 51058.85 88888.00 2016-03-31 07:37:05.904 091 16334.45 149.36 51058.81 88888.00 2016-03-31 07:37:06.404 091 16334.43 149.38 51058.86 88888.00 2016-03-31 07:37:06.904 091 16334.44 149.35 51058.94 88888.00 2016-03-31 07:37:07.404 091 16334.47 149.41 51058.94 88888.00 2016-03-31 07:37:07.904 091 16334.48 149.43 51058.88 88888.00 2016-03-31 07:37:08.404 091 16334.53 149.40 51058.84 88888.00 2016-03-31 07:37:08.904 091 16334.54 149.40 51058.87 88888.00 2016-03-31 07:37:09.404 091 16334.55 149.39 51058.91 88888.00 2016-03-31 07:37:09.904 091 16334.55 149.41 51058.92 88888.00 2016-03-31 07:37:10.404 091 16334.56 149.41 51058.93 88888.00 2016-03-31 07:37:10.904 091 16334.58 149.38 51058.88 88888.00 2016-03-31 07:37:11.404 091 16334.62 149.35 51058.86 88888.00 2016-03-31 07:37:11.904 091 16334.61 149.35 51058.90 88888.00 2016-03-31 07:37:12.404 091 16334.61 149.36 51058.96 88888.00 2016-03-31 07:37:12.904 091 16334.65 149.33 51059.00 88888.00 2016-03-31 07:37:13.404 091 16334.66 149.33 51058.95 88888.00 2016-03-31 07:37:13.904 091 16334.71 149.35 51059.02 88888.00 2016-03-31 07:37:14.404 091 16334.73 149.31 51059.03 88888.00 2016-03-31 07:37:14.904 091 16334.76 149.25 51058.97 88888.00 2016-03-31 07:37:15.404 091 16334.80 149.22 51058.94 88888.00 2016-03-31 07:37:15.904 091 16334.82 149.21 51058.94 88888.00 2016-03-31 07:37:16.404 091 16334.83 149.19 51058.95 88888.00 2016-03-31 07:37:16.904 091 16334.84 149.10 51058.92 88888.00 2016-03-31 07:37:17.404 091 16334.79 149.07 51058.88 88888.00 2016-03-31 07:37:17.904 091 16334.77 149.08 51058.86 88888.00 2016-03-31 07:37:18.404 091 16334.81 149.03 51058.83 88888.00 2016-03-31 07:37:18.904 091 16334.83 148.97 51058.78 88888.00 2016-03-31 07:37:19.404 091 16334.86 148.93 51058.79 88888.00 2016-03-31 07:37:19.904 091 16334.86 148.87 51058.81 88888.00 2016-03-31 07:37:20.404 091 16334.84 148.90 51058.79 88888.00 2016-03-31 07:37:20.904 091 16334.85 148.90 51058.79 88888.00 2016-03-31 07:37:21.404 091 16334.89 148.80 51058.79 88888.00 2016-03-31 07:37:21.904 091 16334.88 148.81 51058.79 88888.00 2016-03-31 07:37:22.404 091 16334.84 148.82 51058.85 88888.00 2016-03-31 07:37:22.904 091 16334.86 148.81 51058.75 88888.00 2016-03-31 07:37:23.405 091 16334.89 148.74 51058.72 88888.00 2016-03-31 07:37:23.905 091 16334.88 148.70 51058.77 88888.00 2016-03-31 07:37:24.405 091 16334.84 148.71 51058.76 88888.00 2016-03-31 07:37:24.905 091 16334.81 148.72 51058.76 88888.00 2016-03-31 07:37:25.405 091 16334.81 148.73 51058.74 88888.00 2016-03-31 07:37:25.905 091 16334.83 148.72 51058.78 88888.00 2016-03-31 07:37:26.405 091 16334.79 148.72 51058.73 88888.00 2016-03-31 07:37:26.905 091 16334.76 148.72 51058.68 88888.00 2016-03-31 07:37:27.405 091 16334.79 148.69 51058.68 88888.00 2016-03-31 07:37:27.905 091 16334.77 148.68 51058.70 88888.00 2016-03-31 07:37:28.405 091 16334.76 148.63 51058.73 88888.00 2016-03-31 07:37:28.905 091 16334.76 148.63 51058.78 88888.00 2016-03-31 07:37:29.405 091 16334.75 148.60 51058.81 88888.00 2016-03-31 07:37:29.905 091 16334.72 148.61 51058.78 88888.00 2016-03-31 07:37:30.405 091 16334.73 148.61 51058.74 88888.00 2016-03-31 07:37:30.905 091 16334.75 148.63 51058.75 88888.00 2016-03-31 07:37:31.405 091 16334.72 148.62 51058.78 88888.00 2016-03-31 07:37:31.905 091 16334.70 148.60 51058.74 88888.00 2016-03-31 07:37:32.405 091 16334.72 148.64 51058.72 88888.00 2016-03-31 07:37:32.905 091 16334.72 148.69 51058.69 88888.00 2016-03-31 07:37:33.405 091 16334.70 148.78 51058.73 88888.00 2016-03-31 07:37:33.905 091 16334.70 148.77 51058.74 88888.00 2016-03-31 07:37:34.405 091 16334.63 148.74 51058.70 88888.00 2016-03-31 07:37:34.905 091 16334.62 148.73 51058.63 88888.00 2016-03-31 07:37:35.405 091 16334.66 148.72 51058.61 88888.00 2016-03-31 07:37:35.905 091 16334.67 148.74 51058.61 88888.00 2016-03-31 07:37:36.405 091 16334.68 148.75 51058.68 88888.00 2016-03-31 07:37:36.905 091 16334.67 148.77 51058.69 88888.00 2016-03-31 07:37:37.405 091 16334.63 148.79 51058.68 88888.00 2016-03-31 07:37:37.905 091 16334.61 148.80 51058.69 88888.00 2016-03-31 07:37:38.405 091 16334.61 148.83 51058.72 88888.00 2016-03-31 07:37:38.905 091 16334.59 148.91 51058.69 88888.00 2016-03-31 07:37:39.405 091 16334.61 148.95 51058.68 88888.00 2016-03-31 07:37:39.905 091 16334.57 148.96 51058.68 88888.00 2016-03-31 07:37:40.405 091 16334.56 149.06 51058.73 88888.00 2016-03-31 07:37:40.905 091 16334.55 149.06 51058.70 88888.00 2016-03-31 07:37:41.405 091 16334.57 149.06 51058.64 88888.00 2016-03-31 07:37:41.905 091 16334.54 149.06 51058.60 88888.00 2016-03-31 07:37:42.405 091 16334.50 149.12 51058.64 88888.00 2016-03-31 07:37:42.905 091 16334.53 149.18 51058.70 88888.00 2016-03-31 07:37:43.405 091 16334.56 149.17 51058.73 88888.00 2016-03-31 07:37:43.905 091 16334.54 149.23 51058.74 88888.00 2016-03-31 07:37:44.405 091 16334.53 149.29 51058.74 88888.00 2016-03-31 07:37:44.905 091 16334.54 149.30 51058.70 88888.00 2016-03-31 07:37:45.405 091 16334.56 149.26 51058.68 88888.00 2016-03-31 07:37:45.905 091 16334.54 149.27 51058.70 88888.00 2016-03-31 07:37:46.405 091 16334.47 149.34 51058.75 88888.00 2016-03-31 07:37:46.905 091 16334.49 149.38 51058.79 88888.00 2016-03-31 07:37:47.405 091 16334.53 149.33 51058.84 88888.00 2016-03-31 07:37:47.905 091 16334.52 149.35 51058.79 88888.00 2016-03-31 07:37:48.405 091 16334.53 149.38 51058.79 88888.00 2016-03-31 07:37:48.905 091 16334.56 149.41 51058.77 88888.00 2016-03-31 07:37:49.405 091 16334.61 149.45 51058.78 88888.00 2016-03-31 07:37:49.905 091 16334.56 149.47 51058.81 88888.00 2016-03-31 07:37:50.405 091 16334.55 149.43 51058.81 88888.00 2016-03-31 07:37:50.905 091 16334.58 149.52 51058.74 88888.00 2016-03-31 07:37:51.405 091 16334.58 149.60 51058.70 88888.00 2016-03-31 07:37:51.905 091 16334.61 149.62 51058.63 88888.00 2016-03-31 07:37:52.405 091 16334.63 149.57 51058.64 88888.00 2016-03-31 07:37:52.905 091 16334.64 149.56 51058.66 88888.00 2016-03-31 07:37:53.406 091 16334.66 149.62 51058.68 88888.00 2016-03-31 07:37:53.906 091 16334.68 149.65 51058.70 88888.00 2016-03-31 07:37:54.406 091 16334.70 149.68 51058.69 88888.00 2016-03-31 07:37:54.906 091 16334.73 149.71 51058.74 88888.00 2016-03-31 07:37:55.406 091 16334.76 149.75 51058.81 88888.00 2016-03-31 07:37:55.906 091 16334.79 149.73 51058.75 88888.00 2016-03-31 07:37:56.406 091 16334.76 149.70 51058.67 88888.00 2016-03-31 07:37:56.906 091 16334.75 149.71 51058.63 88888.00 2016-03-31 07:37:57.406 091 16334.70 149.75 51058.63 88888.00 2016-03-31 07:37:57.906 091 16334.71 149.75 51058.67 88888.00 2016-03-31 07:37:58.406 091 16334.73 149.78 51058.69 88888.00 2016-03-31 07:37:58.906 091 16334.75 149.79 51058.73 88888.00 2016-03-31 07:37:59.406 091 16334.77 149.78 51058.73 88888.00 2016-03-31 07:37:59.906 091 16334.83 149.78 51058.66 88888.00 2016-03-31 07:38:00.406 091 16334.85 149.78 51058.66 88888.00 2016-03-31 07:38:00.906 091 16334.90 149.69 51058.64 88888.00 2016-03-31 07:38:01.406 091 16334.91 149.73 51058.68 88888.00 2016-03-31 07:38:01.906 091 16334.94 149.74 51058.65 88888.00 2016-03-31 07:38:02.406 091 16334.97 149.76 51058.66 88888.00 2016-03-31 07:38:02.906 091 16334.97 149.76 51058.70 88888.00 2016-03-31 07:38:03.406 091 16335.00 149.77 51058.74 88888.00 2016-03-31 07:38:03.906 091 16335.02 149.75 51058.73 88888.00 2016-03-31 07:38:04.406 091 16335.03 149.75 51058.77 88888.00 2016-03-31 07:38:04.906 091 16335.06 149.78 51058.86 88888.00 2016-03-31 07:38:05.406 091 16335.10 149.84 51058.83 88888.00 2016-03-31 07:38:05.906 091 16335.10 149.83 51058.79 88888.00 2016-03-31 07:38:06.406 091 16335.11 149.83 51058.79 88888.00 2016-03-31 07:38:06.906 091 16335.11 149.84 51058.76 88888.00 2016-03-31 07:38:07.406 091 16335.11 149.82 51058.76 88888.00 2016-03-31 07:38:07.906 091 16335.17 149.77 51058.70 88888.00 2016-03-31 07:38:08.406 091 16335.16 149.64 51058.64 88888.00 2016-03-31 07:38:08.906 091 16335.19 149.51 51058.69 88888.00 2016-03-31 07:38:09.406 091 16335.17 149.51 51058.75 88888.00 2016-03-31 07:38:09.906 091 16335.16 149.52 51058.70 88888.00 2016-03-31 07:38:10.406 091 16335.16 149.50 51058.70 88888.00 2016-03-31 07:38:10.906 091 16335.16 149.50 51058.67 88888.00 2016-03-31 07:38:11.406 091 16335.19 149.56 51058.65 88888.00 2016-03-31 07:38:11.906 091 16335.17 149.53 51058.65 88888.00 2016-03-31 07:38:12.406 091 16335.14 149.48 51058.69 88888.00 2016-03-31 07:38:12.906 091 16335.12 149.48 51058.70 88888.00 2016-03-31 07:38:13.406 091 16335.16 149.50 51058.69 88888.00 2016-03-31 07:38:13.906 091 16335.12 149.47 51058.73 88888.00 2016-03-31 07:38:14.406 091 16335.15 149.48 51058.69 88888.00 2016-03-31 07:38:14.906 091 16335.16 149.49 51058.72 88888.00 2016-03-31 07:38:15.406 091 16335.17 149.47 51058.78 88888.00 2016-03-31 07:38:15.906 091 16335.18 149.48 51058.76 88888.00 2016-03-31 07:38:16.406 091 16335.20 149.50 51058.75 88888.00 2016-03-31 07:38:16.906 091 16335.21 149.47 51058.76 88888.00 2016-03-31 07:38:17.406 091 16335.15 149.47 51058.72 88888.00 2016-03-31 07:38:17.906 091 16335.14 149.43 51058.68 88888.00 2016-03-31 07:38:18.406 091 16335.17 149.43 51058.65 88888.00 2016-03-31 07:38:18.906 091 16335.20 149.40 51058.70 88888.00 2016-03-31 07:38:19.406 091 16335.20 149.42 51058.68 88888.00 2016-03-31 07:38:19.906 091 16335.17 149.41 51058.72 88888.00 2016-03-31 07:38:20.406 091 16335.18 149.40 51058.78 88888.00 2016-03-31 07:38:20.906 091 16335.16 149.42 51058.77 88888.00 2016-03-31 07:38:21.406 091 16335.12 149.43 51058.72 88888.00 2016-03-31 07:38:21.906 091 16335.12 149.39 51058.73 88888.00 2016-03-31 07:38:22.406 091 16335.18 149.38 51058.74 88888.00 2016-03-31 07:38:22.906 091 16335.17 149.39 51058.70 88888.00 2016-03-31 07:38:23.406 091 16335.18 149.35 51058.70 88888.00 2016-03-31 07:38:23.906 091 16335.20 149.38 51058.61 88888.00 2016-03-31 07:38:24.406 091 16335.14 149.36 51058.60 88888.00 2016-03-31 07:38:24.906 091 16335.10 149.34 51058.69 88888.00 2016-03-31 07:38:25.406 091 16335.11 149.36 51058.66 88888.00 2016-03-31 07:38:25.906 091 16335.11 149.38 51058.63 88888.00 2016-03-31 07:38:26.406 091 16335.14 149.34 51058.60 88888.00 2016-03-31 07:38:26.906 091 16335.12 149.33 51058.64 88888.00 2016-03-31 07:38:27.406 091 16335.12 149.38 51058.63 88888.00 2016-03-31 07:38:27.906 091 16335.15 149.39 51058.61 88888.00 2016-03-31 07:38:28.407 091 16335.11 149.35 51058.56 88888.00 2016-03-31 07:38:28.907 091 16335.12 149.38 51058.56 88888.00 2016-03-31 07:38:29.407 091 16335.09 149.42 51058.58 88888.00 2016-03-31 07:38:29.907 091 16335.10 149.41 51058.60 88888.00 2016-03-31 07:38:30.407 091 16335.03 149.42 51058.61 88888.00 2016-03-31 07:38:30.907 091 16335.02 149.42 51058.66 88888.00 2016-03-31 07:38:31.407 091 16335.02 149.42 51058.67 88888.00 2016-03-31 07:38:31.907 091 16335.00 149.42 51058.64 88888.00 2016-03-31 07:38:32.407 091 16334.98 149.47 51058.65 88888.00 2016-03-31 07:38:32.907 091 16334.96 149.51 51058.64 88888.00 2016-03-31 07:38:33.407 091 16334.99 149.48 51058.64 88888.00 2016-03-31 07:38:33.907 091 16334.99 149.44 51058.56 88888.00 2016-03-31 07:38:34.407 091 16334.91 149.51 51058.54 88888.00 2016-03-31 07:38:34.907 091 16334.90 149.61 51058.57 88888.00 2016-03-31 07:38:35.407 091 16334.86 149.61 51058.61 88888.00 2016-03-31 07:38:35.907 091 16334.84 149.64 51058.66 88888.00 2016-03-31 07:38:36.407 091 16334.82 149.66 51058.65 88888.00 2016-03-31 07:38:36.907 091 16334.84 149.68 51058.61 88888.00 2016-03-31 07:38:37.407 091 16334.82 149.65 51058.61 88888.00 2016-03-31 07:38:37.907 091 16334.81 149.70 51058.66 88888.00 2016-03-31 07:38:38.407 091 16334.79 149.73 51058.70 88888.00 2016-03-31 07:38:38.907 091 16334.76 149.75 51058.69 88888.00 2016-03-31 07:38:39.407 091 16334.75 149.83 51058.68 88888.00 2016-03-31 07:38:39.907 091 16334.80 149.85 51058.64 88888.00 2016-03-31 07:38:40.407 091 16334.72 149.86 51058.63 88888.00 2016-03-31 07:38:40.907 091 16334.71 149.91 51058.63 88888.00 2016-03-31 07:38:41.407 091 16334.68 149.94 51058.66 88888.00 2016-03-31 07:38:41.907 091 16334.68 149.97 51058.66 88888.00 2016-03-31 07:38:42.407 091 16334.66 149.99 51058.61 88888.00 2016-03-31 07:38:42.907 091 16334.71 150.02 51058.58 88888.00 2016-03-31 07:38:43.407 091 16334.74 150.10 51058.61 88888.00 2016-03-31 07:38:43.907 091 16334.72 150.11 51058.60 88888.00 2016-03-31 07:38:44.407 091 16334.70 150.04 51058.64 88888.00 2016-03-31 07:38:44.907 091 16334.68 150.09 51058.65 88888.00 2016-03-31 07:38:45.407 091 16334.62 150.11 51058.68 88888.00 2016-03-31 07:38:45.907 091 16334.61 150.12 51058.70 88888.00 2016-03-31 07:38:46.407 091 16334.56 150.14 51058.70 88888.00 2016-03-31 07:38:46.907 091 16334.54 150.14 51058.65 88888.00 2016-03-31 07:38:47.407 091 16334.54 150.21 51058.61 88888.00 2016-03-31 07:38:47.907 091 16334.53 150.21 51058.64 88888.00 2016-03-31 07:38:48.407 091 16334.55 150.25 51058.70 88888.00 2016-03-31 07:38:48.907 091 16334.56 150.30 51058.74 88888.00 2016-03-31 07:38:49.407 091 16334.58 150.35 51058.70 88888.00 2016-03-31 07:38:49.907 091 16334.53 150.36 51058.67 88888.00 2016-03-31 07:38:50.407 091 16334.44 150.35 51058.65 88888.00 2016-03-31 07:38:50.907 091 16334.41 150.32 51058.64 88888.00 2016-03-31 07:38:51.407 091 16334.44 150.31 51058.64 88888.00 2016-03-31 07:38:51.907 091 16334.46 150.32 51058.64 88888.00 2016-03-31 07:38:52.407 091 16334.46 150.32 51058.64 88888.00 2016-03-31 07:38:52.907 091 16334.43 150.39 51058.58 88888.00 2016-03-31 07:38:53.407 091 16334.46 150.38 51058.58 88888.00 2016-03-31 07:38:53.907 091 16334.47 150.36 51058.61 88888.00 2016-03-31 07:38:54.407 091 16334.48 150.37 51058.64 88888.00 2016-03-31 07:38:54.907 091 16334.48 150.37 51058.64 88888.00 2016-03-31 07:38:55.407 091 16334.50 150.40 51058.68 88888.00 2016-03-31 07:38:55.907 091 16334.52 150.39 51058.66 88888.00 2016-03-31 07:38:56.407 091 16334.50 150.36 51058.61 88888.00 2016-03-31 07:38:56.907 091 16334.47 150.30 51058.57 88888.00 2016-03-31 07:38:57.407 091 16334.46 150.28 51058.54 88888.00 2016-03-31 07:38:57.907 091 16334.48 150.27 51058.55 88888.00 2016-03-31 07:38:58.408 091 16334.50 150.28 51058.53 88888.00 2016-03-31 07:38:58.908 091 16334.53 150.28 51058.53 88888.00 2016-03-31 07:38:59.408 091 16334.53 150.30 51058.55 88888.00 2016-03-31 07:38:59.908 091 16334.53 150.29 51058.58 88888.00 2016-03-31 07:39:00.408 091 16334.55 150.22 51058.61 88888.00 2016-03-31 07:39:00.908 091 16334.56 150.18 51058.60 88888.00 2016-03-31 07:39:01.408 091 16334.57 150.18 51058.59 88888.00 2016-03-31 07:39:01.908 091 16334.61 150.11 51058.60 88888.00 2016-03-31 07:39:02.408 091 16334.64 150.13 51058.64 88888.00 2016-03-31 07:39:02.908 091 16334.66 150.12 51058.64 88888.00 2016-03-31 07:39:03.408 091 16334.65 150.09 51058.63 88888.00 2016-03-31 07:39:03.908 091 16334.68 150.08 51058.58 88888.00 2016-03-31 07:39:04.408 091 16334.70 150.05 51058.57 88888.00 2016-03-31 07:39:04.908 091 16334.67 150.11 51058.59 88888.00 2016-03-31 07:39:05.408 091 16334.73 150.16 51058.63 88888.00 2016-03-31 07:39:05.908 091 16334.72 150.11 51058.64 88888.00 2016-03-31 07:39:06.408 091 16334.72 150.09 51058.65 88888.00 2016-03-31 07:39:06.908 091 16334.73 150.05 51058.54 88888.00 2016-03-31 07:39:07.408 091 16334.70 150.03 51058.49 88888.00 2016-03-31 07:39:07.908 091 16334.72 150.06 51058.55 88888.00 2016-03-31 07:39:08.408 091 16334.74 150.01 51058.59 88888.00 2016-03-31 07:39:08.908 091 16334.76 149.97 51058.61 88888.00 2016-03-31 07:39:09.408 091 16334.76 149.99 51058.58 88888.00 2016-03-31 07:39:09.908 091 16334.80 149.99 51058.48 88888.00 2016-03-31 07:39:10.408 091 16334.79 149.95 51058.48 88888.00 2016-03-31 07:39:10.908 091 16334.75 149.90 51058.53 88888.00 2016-03-31 07:39:11.408 091 16334.75 149.92 51058.55 88888.00 2016-03-31 07:39:11.908 091 16334.70 149.90 51058.53 88888.00 2016-03-31 07:39:12.408 091 16334.63 149.86 51058.54 88888.00 2016-03-31 07:39:12.908 091 16334.67 149.83 51058.58 88888.00 2016-03-31 07:39:13.408 091 16334.68 149.85 51058.56 88888.00 2016-03-31 07:39:13.908 091 16334.68 149.88 51058.59 88888.00 2016-03-31 07:39:14.408 091 16334.71 149.87 51058.61 88888.00 2016-03-31 07:39:14.908 091 16334.72 149.83 51058.59 88888.00 2016-03-31 07:39:15.408 091 16334.72 149.80 51058.58 88888.00 2016-03-31 07:39:15.908 091 16334.71 149.75 51058.56 88888.00 2016-03-31 07:39:16.408 091 16334.72 149.74 51058.60 88888.00 2016-03-31 07:39:16.908 091 16334.70 149.74 51058.55 88888.00 2016-03-31 07:39:17.408 091 16334.72 149.75 51058.46 88888.00 2016-03-31 07:39:17.908 091 16334.71 149.74 51058.50 88888.00 2016-03-31 07:39:18.408 091 16334.70 149.75 51058.58 88888.00 2016-03-31 07:39:18.908 091 16334.72 149.75 51058.56 88888.00 2016-03-31 07:39:19.408 091 16334.73 149.73 51058.54 88888.00 2016-03-31 07:39:19.908 091 16334.74 149.73 51058.49 88888.00 2016-03-31 07:39:20.408 091 16334.70 149.71 51058.45 88888.00 2016-03-31 07:39:20.908 091 16334.67 149.65 51058.44 88888.00 2016-03-31 07:39:21.408 091 16334.65 149.69 51058.50 88888.00 2016-03-31 07:39:21.908 091 16334.67 149.70 51058.53 88888.00 2016-03-31 07:39:22.408 091 16334.72 149.74 51058.57 88888.00 2016-03-31 07:39:22.908 091 16334.70 149.75 51058.58 88888.00 2016-03-31 07:39:23.408 091 16334.63 149.76 51058.55 88888.00 2016-03-31 07:39:23.908 091 16334.65 149.73 51058.54 88888.00 2016-03-31 07:39:24.408 091 16334.64 149.77 51058.54 88888.00 2016-03-31 07:39:24.908 091 16334.67 149.71 51058.56 88888.00 2016-03-31 07:39:25.408 091 16334.71 149.68 51058.55 88888.00 2016-03-31 07:39:25.908 091 16334.70 149.65 51058.48 88888.00 2016-03-31 07:39:26.408 091 16334.68 149.68 51058.42 88888.00 2016-03-31 07:39:26.908 091 16334.67 149.67 51058.46 88888.00 2016-03-31 07:39:27.408 091 16334.66 149.69 51058.48 88888.00 2016-03-31 07:39:27.908 091 16334.66 149.66 51058.44 88888.00 2016-03-31 07:39:28.409 091 16334.68 149.64 51058.41 88888.00 2016-03-31 07:39:28.909 091 16334.66 149.69 51058.44 88888.00 2016-03-31 07:39:29.409 091 16334.66 149.73 51058.47 88888.00 2016-03-31 07:39:29.909 091 16334.70 149.76 51058.50 88888.00 2016-03-31 07:39:30.409 091 16334.70 149.75 51058.49 88888.00 2016-03-31 07:39:30.909 091 16334.68 149.76 51058.41 88888.00 2016-03-31 07:39:31.409 091 16334.64 149.78 51058.44 88888.00 2016-03-31 07:39:31.909 091 16334.62 149.79 51058.50 88888.00 2016-03-31 07:39:32.409 091 16334.62 149.76 51058.50 88888.00 2016-03-31 07:39:32.909 091 16334.61 149.74 51058.54 88888.00 2016-03-31 07:39:33.409 091 16334.61 149.76 51058.48 88888.00 2016-03-31 07:39:33.909 091 16334.61 149.80 51058.44 88888.00 2016-03-31 07:39:34.409 091 16334.57 149.87 51058.41 88888.00 2016-03-31 07:39:34.909 091 16334.53 149.91 51058.44 88888.00 2016-03-31 07:39:35.409 091 16334.54 149.93 51058.42 88888.00 2016-03-31 07:39:35.909 091 16334.52 149.94 51058.42 88888.00 2016-03-31 07:39:36.409 091 16334.49 149.96 51058.44 88888.00 2016-03-31 07:39:36.909 091 16334.52 149.99 51058.46 88888.00 2016-03-31 07:39:37.409 091 16334.49 149.99 51058.46 88888.00 2016-03-31 07:39:37.909 091 16334.50 149.96 51058.41 88888.00 2016-03-31 07:39:38.409 091 16334.49 150.01 51058.37 88888.00 2016-03-31 07:39:38.909 091 16334.46 150.02 51058.39 88888.00 2016-03-31 07:39:39.409 091 16334.44 150.00 51058.36 88888.00 2016-03-31 07:39:39.909 091 16334.45 150.01 51058.36 88888.00 2016-03-31 07:39:40.409 091 16334.41 150.04 51058.39 88888.00 2016-03-31 07:39:40.909 091 16334.40 150.03 51058.42 88888.00 2016-03-31 07:39:41.409 091 16334.40 150.06 51058.41 88888.00 2016-03-31 07:39:41.909 091 16334.40 150.12 51058.38 88888.00 2016-03-31 07:39:42.409 091 16334.40 150.10 51058.33 88888.00 2016-03-31 07:39:42.909 091 16334.33 150.10 51058.33 88888.00 2016-03-31 07:39:43.409 091 16334.35 150.17 51058.30 88888.00 2016-03-31 07:39:43.909 091 16334.37 150.23 51058.27 88888.00 2016-03-31 07:39:44.409 091 16334.38 150.27 51058.22 88888.00 2016-03-31 07:39:44.909 091 16334.38 150.28 51058.22 88888.00 2016-03-31 07:39:45.409 091 16334.35 150.26 51058.28 88888.00 2016-03-31 07:39:45.909 091 16334.30 150.22 51058.35 88888.00 2016-03-31 07:39:46.409 091 16334.30 150.28 51058.36 88888.00 2016-03-31 07:39:46.909 091 16334.37 150.34 51058.29 88888.00 2016-03-31 07:39:47.409 091 16334.36 150.30 51058.29 88888.00 2016-03-31 07:39:47.909 091 16334.28 150.34 51058.28 88888.00 2016-03-31 07:39:48.409 091 16334.29 150.35 51058.30 88888.00 2016-03-31 07:39:48.909 091 16334.31 150.29 51058.37 88888.00 2016-03-31 07:39:49.409 091 16334.32 150.34 51058.35 88888.00 2016-03-31 07:39:49.909 091 16334.32 150.36 51058.28 88888.00 2016-03-31 07:39:50.409 091 16334.32 150.30 51058.31 88888.00 2016-03-31 07:39:50.909 091 16334.30 150.28 51058.33 88888.00 2016-03-31 07:39:51.409 091 16334.29 150.29 51058.30 88888.00 2016-03-31 07:39:51.909 091 16334.31 150.28 51058.31 88888.00 2016-03-31 07:39:52.409 091 16334.36 150.28 51058.30 88888.00 2016-03-31 07:39:52.909 091 16334.33 150.29 51058.29 88888.00 2016-03-31 07:39:53.409 091 16334.35 150.30 51058.32 88888.00 2016-03-31 07:39:53.909 091 16334.35 150.27 51058.26 88888.00 2016-03-31 07:39:54.409 091 16334.36 150.31 51058.26 88888.00 2016-03-31 07:39:54.909 091 16334.37 150.29 51058.24 88888.00 2016-03-31 07:39:55.409 091 16334.31 150.26 51058.24 88888.00 2016-03-31 07:39:55.909 091 16334.29 150.22 51058.29 88888.00 2016-03-31 07:39:56.409 091 16334.32 150.21 51058.23 88888.00 2016-03-31 07:39:56.909 091 16334.36 150.20 51058.27 88888.00 2016-03-31 07:39:57.409 091 16334.37 150.13 51058.29 88888.00 2016-03-31 07:39:57.909 091 16334.37 150.08 51058.28 88888.00 2016-03-31 07:39:58.410 091 16334.37 150.05 51058.30 88888.00 2016-03-31 07:39:58.910 091 16334.38 150.05 51058.31 88888.00 2016-03-31 07:39:59.410 091 16334.39 150.09 51058.32 88888.00 2016-03-31 07:39:59.910 091 16334.38 150.06 51058.26 88888.00 2016-03-31 07:40:00.410 091 16334.38 150.05 51058.19 88888.00 2016-03-31 07:40:00.910 091 16334.41 150.04 51058.18 88888.00 2016-03-31 07:40:01.410 091 16334.43 150.01 51058.26 88888.00 2016-03-31 07:40:01.910 091 16334.41 150.01 51058.23 88888.00 2016-03-31 07:40:02.410 091 16334.38 150.02 51058.21 88888.00 2016-03-31 07:40:02.910 091 16334.39 149.97 51058.23 88888.00 2016-03-31 07:40:03.410 091 16334.40 149.97 51058.20 88888.00 2016-03-31 07:40:03.910 091 16334.43 149.96 51058.14 88888.00 2016-03-31 07:40:04.410 091 16334.43 149.92 51058.14 88888.00 2016-03-31 07:40:04.910 091 16334.44 149.90 51058.18 88888.00 2016-03-31 07:40:05.410 091 16334.39 149.91 51058.15 88888.00 2016-03-31 07:40:05.910 091 16334.37 149.91 51058.18 88888.00 2016-03-31 07:40:06.410 091 16334.32 149.91 51058.17 88888.00 2016-03-31 07:40:06.910 091 16334.29 149.90 51058.19 88888.00 2016-03-31 07:40:07.410 091 16334.28 149.90 51058.17 88888.00 2016-03-31 07:40:07.910 091 16334.27 149.85 51058.15 88888.00 2016-03-31 07:40:08.410 091 16334.24 149.90 51058.12 88888.00 2016-03-31 07:40:08.910 091 16334.27 149.94 51058.10 88888.00 2016-03-31 07:40:09.410 091 16334.24 149.94 51058.11 88888.00 2016-03-31 07:40:09.910 091 16334.26 149.92 51058.12 88888.00 2016-03-31 07:40:10.410 091 16334.27 149.87 51058.10 88888.00 2016-03-31 07:40:10.910 091 16334.24 149.87 51058.10 88888.00 2016-03-31 07:40:11.410 091 16334.20 149.86 51058.09 88888.00 2016-03-31 07:40:11.910 091 16334.19 149.87 51058.12 88888.00 2016-03-31 07:40:12.410 091 16334.18 149.94 51058.13 88888.00 2016-03-31 07:40:12.910 091 16334.15 150.02 51058.12 88888.00 2016-03-31 07:40:13.410 091 16334.19 150.02 51058.11 88888.00 2016-03-31 07:40:13.910 091 16334.15 150.01 51058.05 88888.00 2016-03-31 07:40:14.410 091 16334.13 150.03 51058.03 88888.00 2016-03-31 07:40:14.910 091 16334.08 149.99 51058.08 88888.00 2016-03-31 07:40:15.410 091 16334.06 149.91 51058.12 88888.00 2016-03-31 07:40:15.910 091 16334.05 149.92 51058.19 88888.00 2016-03-31 07:40:16.410 091 16334.03 149.94 51058.15 88888.00 2016-03-31 07:40:16.910 091 16334.03 149.95 51058.15 88888.00 2016-03-31 07:40:17.410 091 16334.02 149.94 51058.14 88888.00 2016-03-31 07:40:17.910 091 16334.01 149.93 51058.12 88888.00 2016-03-31 07:40:18.410 091 16334.00 149.99 51058.17 88888.00 2016-03-31 07:40:18.910 091 16333.93 149.99 51058.14 88888.00 2016-03-31 07:40:19.410 091 16333.87 150.01 51058.10 88888.00 2016-03-31 07:40:19.910 091 16333.85 150.03 51058.06 88888.00 2016-03-31 07:40:20.410 091 16333.88 150.08 51058.08 88888.00 2016-03-31 07:40:20.910 091 16333.88 150.06 51058.03 88888.00 2016-03-31 07:40:21.410 091 16333.85 150.06 51058.11 88888.00 2016-03-31 07:40:21.910 091 16333.88 150.06 51058.24 88888.00 2016-03-31 07:40:22.410 091 16333.85 150.06 51058.19 88888.00 2016-03-31 07:40:22.910 091 16333.85 150.03 51058.20 88888.00 2016-03-31 07:40:23.410 091 16333.80 149.95 51058.26 88888.00 2016-03-31 07:40:23.910 091 16333.79 149.91 51058.22 88888.00 2016-03-31 07:40:24.410 091 16333.84 149.92 51058.19 88888.00 2016-03-31 07:40:24.910 091 16333.85 149.91 51058.18 88888.00 2016-03-31 07:40:25.410 091 16333.83 149.95 51058.15 88888.00 2016-03-31 07:40:25.910 091 16333.83 149.99 51058.13 88888.00 2016-03-31 07:40:26.410 091 16333.82 149.94 51058.17 88888.00 2016-03-31 07:40:26.910 091 16333.82 149.91 51058.13 88888.00 2016-03-31 07:40:27.410 091 16333.85 149.88 51058.12 88888.00 2016-03-31 07:40:27.910 091 16333.85 149.92 51058.12 88888.00 2016-03-31 07:40:28.410 091 16333.84 149.94 51058.14 88888.00 2016-03-31 07:40:28.910 091 16333.80 149.87 51058.15 88888.00 2016-03-31 07:40:29.410 091 16333.78 149.84 51058.09 88888.00 2016-03-31 07:40:29.910 091 16333.78 149.85 51058.09 88888.00 2016-03-31 07:40:30.410 091 16333.82 149.88 51058.09 88888.00 2016-03-31 07:40:30.910 091 16333.83 149.88 51058.05 88888.00 2016-03-31 07:40:31.410 091 16333.85 149.85 51058.05 88888.00 2016-03-31 07:40:31.910 091 16333.83 149.85 51058.08 88888.00 2016-03-31 07:40:32.410 091 16333.86 149.86 51058.11 88888.00 2016-03-31 07:40:32.910 091 16333.88 149.83 51058.11 88888.00 2016-03-31 07:40:33.411 091 16333.92 149.82 51058.10 88888.00 2016-03-31 07:40:33.911 091 16333.91 149.80 51058.04 88888.00 2016-03-31 07:40:34.411 091 16333.93 149.78 51058.06 88888.00 2016-03-31 07:40:34.911 091 16333.93 149.79 51058.03 88888.00 2016-03-31 07:40:35.411 091 16333.94 149.80 51057.99 88888.00 2016-03-31 07:40:35.911 091 16333.93 149.83 51058.00 88888.00 2016-03-31 07:40:36.411 091 16333.94 149.84 51058.04 88888.00 2016-03-31 07:40:36.911 091 16333.94 149.88 51058.10 88888.00 2016-03-31 07:40:37.411 091 16333.95 149.85 51058.13 88888.00 2016-03-31 07:40:37.911 091 16333.96 149.82 51058.11 88888.00 2016-03-31 07:40:38.411 091 16333.96 149.80 51058.13 88888.00 2016-03-31 07:40:38.911 091 16333.96 149.79 51058.14 88888.00 2016-03-31 07:40:39.411 091 16334.00 149.80 51058.11 88888.00 2016-03-31 07:40:39.911 091 16334.00 149.86 51058.13 88888.00 2016-03-31 07:40:40.411 091 16333.96 149.91 51058.11 88888.00 2016-03-31 07:40:40.911 091 16333.96 149.86 51058.06 88888.00 2016-03-31 07:40:41.411 091 16333.94 149.86 51058.09 88888.00 2016-03-31 07:40:41.911 091 16333.97 149.87 51058.11 88888.00 2016-03-31 07:40:42.411 091 16333.95 149.83 51058.15 88888.00 2016-03-31 07:40:42.911 091 16333.89 149.84 51058.19 88888.00 2016-03-31 07:40:43.411 091 16333.89 149.93 51058.15 88888.00 2016-03-31 07:40:43.911 091 16333.91 149.96 51058.19 88888.00 2016-03-31 07:40:44.411 091 16333.88 150.03 51058.21 88888.00 2016-03-31 07:40:44.911 091 16333.84 150.02 51058.15 88888.00 2016-03-31 07:40:45.411 091 16333.80 150.02 51058.18 88888.00 2016-03-31 07:40:45.911 091 16333.79 150.04 51058.19 88888.00 2016-03-31 07:40:46.411 091 16333.80 150.05 51058.17 88888.00 2016-03-31 07:40:46.911 091 16333.79 150.08 51058.12 88888.00 2016-03-31 07:40:47.411 091 16333.84 150.13 51058.11 88888.00 2016-03-31 07:40:47.911 091 16333.85 150.19 51058.14 88888.00 2016-03-31 07:40:48.411 091 16333.82 150.18 51058.12 88888.00 2016-03-31 07:40:48.911 091 16333.77 150.18 51058.11 88888.00 2016-03-31 07:40:49.411 091 16333.73 150.18 51058.17 88888.00 2016-03-31 07:40:49.911 091 16333.74 150.20 51058.13 88888.00 2016-03-31 07:40:50.411 091 16333.74 150.29 51058.13 88888.00 2016-03-31 07:40:50.911 091 16333.73 150.36 51058.13 88888.00 2016-03-31 07:40:51.411 091 16333.73 150.45 51058.21 88888.00 2016-03-31 07:40:51.911 091 16333.71 150.51 51058.22 88888.00 2016-03-31 07:40:52.411 091 16333.69 150.53 51058.19 88888.00 2016-03-31 07:40:52.911 091 16333.66 150.48 51058.12 88888.00 2016-03-31 07:40:53.411 091 16333.62 150.47 51058.10 88888.00 2016-03-31 07:40:53.911 091 16333.58 150.49 51058.14 88888.00 2016-03-31 07:40:54.411 091 16333.56 150.55 51058.17 88888.00 2016-03-31 07:40:54.911 091 16333.61 150.58 51058.21 88888.00 2016-03-31 07:40:55.411 091 16333.62 150.58 51058.18 88888.00 2016-03-31 07:40:55.911 091 16333.61 150.61 51058.17 88888.00 2016-03-31 07:40:56.411 091 16333.58 150.62 51058.19 88888.00 2016-03-31 07:40:56.911 091 16333.56 150.70 51058.24 88888.00 2016-03-31 07:40:57.411 091 16333.58 150.72 51058.28 88888.00 2016-03-31 07:40:57.911 091 16333.58 150.72 51058.28 88888.00 2016-03-31 07:40:58.411 091 16333.57 150.74 51058.24 88888.00 2016-03-31 07:40:58.911 091 16333.56 150.81 51058.18 88888.00 2016-03-31 07:40:59.411 091 16333.55 150.80 51058.19 88888.00 2016-03-31 07:40:59.911 091 16333.55 150.78 51058.23 88888.00 2016-03-31 07:41:00.411 091 16333.51 150.83 51058.27 88888.00 2016-03-31 07:41:00.911 091 16333.50 150.87 51058.26 88888.00 2016-03-31 07:41:01.411 091 16333.45 150.88 51058.23 88888.00 2016-03-31 07:41:01.911 091 16333.48 150.91 51058.23 88888.00 2016-03-31 07:41:02.411 091 16333.47 150.91 51058.26 88888.00 2016-03-31 07:41:02.911 091 16333.45 150.96 51058.29 88888.00 2016-03-31 07:41:03.412 091 16333.49 151.04 51058.32 88888.00 2016-03-31 07:41:03.912 091 16333.50 151.03 51058.36 88888.00 2016-03-31 07:41:04.412 091 16333.45 151.00 51058.35 88888.00 2016-03-31 07:41:04.912 091 16333.43 151.00 51058.30 88888.00 2016-03-31 07:41:05.412 091 16333.42 151.08 51058.35 88888.00 2016-03-31 07:41:05.912 091 16333.42 151.10 51058.30 88888.00 2016-03-31 07:41:06.412 091 16333.42 151.13 51058.28 88888.00 2016-03-31 07:41:06.912 091 16333.42 151.14 51058.30 88888.00 2016-03-31 07:41:07.412 091 16333.43 151.14 51058.31 88888.00 2016-03-31 07:41:07.912 091 16333.42 151.10 51058.24 88888.00 2016-03-31 07:41:08.412 091 16333.39 151.09 51058.27 88888.00 2016-03-31 07:41:08.912 091 16333.38 151.10 51058.29 88888.00 2016-03-31 07:41:09.412 091 16333.41 151.15 51058.35 88888.00 2016-03-31 07:41:09.912 091 16333.41 151.16 51058.37 88888.00 2016-03-31 07:41:10.412 091 16333.41 151.19 51058.32 88888.00 2016-03-31 07:41:10.912 091 16333.39 151.24 51058.29 88888.00 2016-03-31 07:41:11.412 091 16333.40 151.25 51058.26 88888.00 2016-03-31 07:41:11.912 091 16333.39 151.22 51058.24 88888.00 2016-03-31 07:41:12.412 091 16333.36 151.18 51058.18 88888.00 2016-03-31 07:41:12.912 091 16333.36 151.18 51058.09 88888.00 2016-03-31 07:41:13.412 091 16333.35 151.19 51058.06 88888.00 2016-03-31 07:41:13.912 091 16333.34 151.21 51058.04 88888.00 2016-03-31 07:41:14.412 091 16333.32 151.18 51058.09 88888.00 2016-03-31 07:41:14.912 091 16333.35 151.18 51058.08 88888.00 2016-03-31 07:41:15.412 091 16333.42 151.13 51058.06 88888.00 2016-03-31 07:41:15.912 091 16333.48 151.12 51058.08 88888.00 2016-03-31 07:41:16.412 091 16333.45 151.10 51058.08 88888.00 2016-03-31 07:41:16.912 091 16333.48 151.10 51058.08 88888.00 2016-03-31 07:41:17.412 091 16333.48 151.01 51058.04 88888.00 2016-03-31 07:41:17.912 091 16333.49 150.97 51058.06 88888.00 2016-03-31 07:41:18.412 091 16333.48 150.91 51058.11 88888.00 2016-03-31 07:41:18.912 091 16333.43 150.84 51058.10 88888.00 2016-03-31 07:41:19.412 091 16333.41 150.83 51058.06 88888.00 2016-03-31 07:41:19.912 091 16333.45 150.87 51058.08 88888.00 2016-03-31 07:41:20.412 091 16333.52 150.84 51058.06 88888.00 2016-03-31 07:41:20.912 091 16333.53 150.77 51058.04 88888.00 2016-03-31 07:41:21.412 091 16333.57 150.71 51058.01 88888.00 2016-03-31 07:41:21.912 091 16333.60 150.64 51057.98 88888.00 2016-03-31 07:41:22.412 091 16333.59 150.65 51057.94 88888.00 2016-03-31 07:41:22.912 091 16333.61 150.61 51057.96 88888.00 2016-03-31 07:41:23.412 091 16333.62 150.56 51057.96 88888.00 2016-03-31 07:41:23.912 091 16333.66 150.49 51057.98 88888.00 2016-03-31 07:41:24.412 091 16333.73 150.43 51057.95 88888.00 2016-03-31 07:41:24.912 091 16333.80 150.40 51057.94 88888.00 2016-03-31 07:41:25.412 091 16333.79 150.38 51057.96 88888.00 2016-03-31 07:41:25.912 091 16333.78 150.37 51057.99 88888.00 2016-03-31 07:41:26.412 091 16333.79 150.36 51057.98 88888.00 2016-03-31 07:41:26.912 091 16333.83 150.28 51057.92 88888.00 2016-03-31 07:41:27.412 091 16333.87 150.21 51057.86 88888.00 2016-03-31 07:41:27.912 091 16333.92 150.18 51057.86 88888.00 2016-03-31 07:41:28.412 091 16333.96 150.14 51057.82 88888.00 2016-03-31 07:41:28.912 091 16334.00 150.11 51057.83 88888.00 2016-03-31 07:41:29.412 091 16334.02 150.08 51057.83 88888.00 2016-03-31 07:41:29.912 091 16334.05 150.02 51057.85 88888.00 2016-03-31 07:41:30.412 091 16334.08 150.01 51057.83 88888.00 2016-03-31 07:41:30.912 091 16334.08 149.99 51057.86 88888.00 2016-03-31 07:41:31.412 091 16334.10 149.94 51057.96 88888.00 2016-03-31 07:41:31.912 091 16334.12 149.86 51057.98 88888.00 2016-03-31 07:41:32.412 091 16334.11 149.86 51057.93 88888.00 2016-03-31 07:41:32.912 091 16334.11 149.86 51057.92 88888.00 2016-03-31 07:41:33.413 091 16334.17 149.82 51057.87 88888.00 2016-03-31 07:41:33.913 091 16334.18 149.78 51057.84 88888.00 2016-03-31 07:41:34.413 091 16334.17 149.76 51057.86 88888.00 2016-03-31 07:41:34.913 091 16334.18 149.76 51057.89 88888.00 2016-03-31 07:41:35.413 091 16334.18 149.73 51057.87 88888.00 2016-03-31 07:41:35.913 091 16334.20 149.71 51057.86 88888.00 2016-03-31 07:41:36.413 091 16334.22 149.67 51057.82 88888.00 2016-03-31 07:41:36.913 091 16334.29 149.68 51057.85 88888.00 2016-03-31 07:41:37.413 091 16334.28 149.70 51057.96 88888.00 2016-03-31 07:41:37.913 091 16334.30 149.66 51057.93 88888.00 2016-03-31 07:41:38.413 091 16334.32 149.65 51057.91 88888.00 2016-03-31 07:41:38.913 091 16334.31 149.67 51057.93 88888.00 2016-03-31 07:41:39.413 091 16334.31 149.65 51057.95 88888.00 2016-03-31 07:41:39.913 091 16334.33 149.66 51057.96 88888.00 2016-03-31 07:41:40.413 091 16334.33 149.64 51057.98 88888.00 2016-03-31 07:41:40.913 091 16334.33 149.66 51057.98 88888.00 2016-03-31 07:41:41.413 091 16334.36 149.64 51058.00 88888.00 2016-03-31 07:41:41.913 091 16334.33 149.60 51057.96 88888.00 2016-03-31 07:41:42.413 091 16334.32 149.58 51057.93 88888.00 2016-03-31 07:41:42.913 091 16334.28 149.65 51057.95 88888.00 2016-03-31 07:41:43.413 091 16334.23 149.69 51057.99 88888.00 2016-03-31 07:41:43.913 091 16334.27 149.67 51057.95 88888.00 2016-03-31 07:41:44.413 091 16334.24 149.62 51058.01 88888.00 2016-03-31 07:41:44.913 091 16334.28 149.64 51058.05 88888.00 2016-03-31 07:41:45.413 091 16334.26 149.64 51058.06 88888.00 2016-03-31 07:41:45.913 091 16334.22 149.66 51058.02 88888.00 2016-03-31 07:41:46.413 091 16334.22 149.70 51058.01 88888.00 2016-03-31 07:41:46.913 091 16334.18 149.69 51058.01 88888.00 2016-03-31 07:41:47.413 091 16334.17 149.73 51058.04 88888.00 2016-03-31 07:41:47.913 091 16334.12 149.71 51058.04 88888.00 2016-03-31 07:41:48.413 091 16334.06 149.69 51058.05 88888.00 2016-03-31 07:41:48.913 091 16334.09 149.78 51058.06 88888.00 2016-03-31 07:41:49.413 091 16334.10 149.84 51058.09 88888.00 2016-03-31 07:41:49.913 091 16334.05 149.84 51058.10 88888.00 2016-03-31 07:41:50.413 091 16334.03 149.83 51058.02 88888.00 2016-03-31 07:41:50.913 091 16334.00 149.90 51057.98 88888.00 2016-03-31 07:41:51.413 091 16333.97 149.92 51057.99 88888.00 2016-03-31 07:41:51.913 091 16333.99 149.96 51057.99 88888.00 2016-03-31 07:41:52.413 091 16334.00 150.01 51058.02 88888.00 2016-03-31 07:41:52.913 091 16334.01 150.00 51058.03 88888.00 2016-03-31 07:41:53.413 091 16334.01 150.05 51058.00 88888.00 2016-03-31 07:41:53.913 091 16334.01 150.08 51057.98 88888.00 2016-03-31 07:41:54.413 091 16334.03 150.10 51057.99 88888.00 2016-03-31 07:41:54.913 091 16333.97 150.11 51058.01 88888.00 2016-03-31 07:41:55.413 091 16333.92 150.10 51058.01 88888.00 2016-03-31 07:41:55.913 091 16333.87 150.16 51058.04 88888.00 2016-03-31 07:41:56.413 091 16333.86 150.18 51058.02 88888.00 2016-03-31 07:41:56.913 091 16333.83 150.16 51058.08 88888.00 2016-03-31 07:41:57.413 091 16333.80 150.14 51058.14 88888.00 2016-03-31 07:41:57.913 091 16333.80 150.16 51058.06 88888.00 2016-03-31 07:41:58.413 091 16333.82 150.17 51058.03 88888.00 2016-03-31 07:41:58.913 091 16333.82 150.19 51058.02 88888.00 2016-03-31 07:41:59.413 091 16333.82 150.26 51058.05 88888.00 2016-03-31 07:41:59.913 091 16333.80 150.29 51058.04 88888.00 2016-03-31 07:42:00.413 091 16333.78 150.30 51058.01 88888.00 2016-03-31 07:42:00.913 091 16333.77 150.34 51058.02 88888.00 2016-03-31 07:42:01.404 091 16333.74 150.37 51058.03 88888.00 2016-03-31 07:42:01.904 091 16333.75 150.37 51058.04 88888.00 2016-03-31 07:42:02.404 091 16333.76 150.44 51058.08 88888.00 2016-03-31 07:42:02.904 091 16333.76 150.46 51058.08 88888.00 2016-03-31 07:42:03.404 091 16333.76 150.47 51058.08 88888.00 2016-03-31 07:42:03.904 091 16333.74 150.53 51058.10 88888.00 2016-03-31 07:42:04.404 091 16333.71 150.57 51058.13 88888.00 2016-03-31 07:42:04.904 091 16333.73 150.64 51058.15 88888.00 2016-03-31 07:42:05.404 091 16333.75 150.71 51058.14 88888.00 2016-03-31 07:42:05.904 091 16333.75 150.64 51058.13 88888.00 2016-03-31 07:42:06.404 091 16333.73 150.67 51058.15 88888.00 2016-03-31 07:42:06.904 091 16333.70 150.74 51058.17 88888.00 2016-03-31 07:42:07.404 091 16333.73 150.73 51058.15 88888.00 2016-03-31 07:42:07.904 091 16333.70 150.81 51058.14 88888.00 2016-03-31 07:42:08.404 091 16333.69 150.90 51058.13 88888.00 2016-03-31 07:42:08.904 091 16333.69 150.88 51058.12 88888.00 2016-03-31 07:42:09.404 091 16333.65 150.81 51058.10 88888.00 2016-03-31 07:42:09.904 091 16333.66 150.83 51058.11 88888.00 2016-03-31 07:42:10.404 091 16333.67 150.83 51058.14 88888.00 2016-03-31 07:42:10.904 091 16333.62 150.87 51058.17 88888.00 2016-03-31 07:42:11.404 091 16333.65 150.92 51058.18 88888.00 2016-03-31 07:42:11.904 091 16333.66 151.00 51058.21 88888.00 2016-03-31 07:42:12.404 091 16333.62 151.06 51058.23 88888.00 2016-03-31 07:42:12.904 091 16333.60 151.07 51058.20 88888.00 2016-03-31 07:42:13.404 091 16333.64 151.07 51058.17 88888.00 2016-03-31 07:42:13.904 091 16333.66 151.06 51058.26 88888.00 2016-03-31 07:42:14.404 091 16333.68 151.09 51058.26 88888.00 2016-03-31 07:42:14.904 091 16333.67 151.09 51058.20 88888.00 2016-03-31 07:42:15.404 091 16333.65 151.14 51058.19 88888.00 2016-03-31 07:42:15.904 091 16333.62 151.19 51058.22 88888.00 2016-03-31 07:42:16.404 091 16333.64 151.12 51058.20 88888.00 2016-03-31 07:42:16.904 091 16333.68 151.18 51058.20 88888.00 2016-03-31 07:42:17.404 091 16333.67 151.17 51058.21 88888.00 2016-03-31 07:42:17.904 091 16333.67 151.15 51058.26 88888.00 2016-03-31 07:42:18.404 091 16333.65 151.18 51058.35 88888.00 2016-03-31 07:42:18.904 091 16333.65 151.19 51058.30 88888.00 2016-03-31 07:42:19.404 091 16333.66 151.16 51058.24 88888.00 2016-03-31 07:42:19.904 091 16333.66 151.14 51058.26 88888.00 2016-03-31 07:42:20.404 091 16333.67 151.12 51058.30 88888.00 2016-03-31 07:42:20.904 091 16333.68 151.15 51058.30 88888.00 2016-03-31 07:42:21.404 091 16333.68 151.15 51058.29 88888.00 2016-03-31 07:42:21.904 091 16333.67 151.14 51058.28 88888.00 2016-03-31 07:42:22.404 091 16333.70 151.10 51058.28 88888.00 2016-03-31 07:42:22.904 091 16333.68 151.10 51058.26 88888.00 2016-03-31 07:42:23.404 091 16333.64 151.06 51058.31 88888.00 2016-03-31 07:42:23.904 091 16333.67 151.06 51058.33 88888.00 2016-03-31 07:42:24.404 091 16333.71 151.04 51058.36 88888.00 2016-03-31 07:42:24.904 091 16333.73 151.01 51058.31 88888.00 2016-03-31 07:42:25.404 091 16333.73 150.98 51058.28 88888.00 2016-03-31 07:42:25.904 091 16333.71 150.93 51058.29 88888.00 2016-03-31 07:42:26.404 091 16333.74 150.95 51058.28 88888.00 2016-03-31 07:42:26.904 091 16333.73 150.93 51058.28 88888.00 2016-03-31 07:42:27.404 091 16333.74 150.88 51058.26 88888.00 2016-03-31 07:42:27.904 091 16333.78 150.86 51058.20 88888.00 2016-03-31 07:42:28.404 091 16333.82 150.82 51058.20 88888.00 2016-03-31 07:42:28.904 091 16333.83 150.80 51058.23 88888.00 2016-03-31 07:42:29.404 091 16333.84 150.79 51058.23 88888.00 2016-03-31 07:42:29.904 091 16333.86 150.79 51058.27 88888.00 2016-03-31 07:42:30.404 091 16333.91 150.74 51058.26 88888.00 2016-03-31 07:42:30.904 091 16333.92 150.71 51058.20 88888.00 2016-03-31 07:42:31.404 091 16333.91 150.67 51058.21 88888.00 2016-03-31 07:42:31.904 091 16333.93 150.65 51058.21 88888.00 2016-03-31 07:42:32.404 091 16333.93 150.61 51058.24 88888.00 2016-03-31 07:42:32.904 091 16333.94 150.60 51058.28 88888.00 2016-03-31 07:42:33.404 091 16333.93 150.60 51058.27 88888.00 2016-03-31 07:42:33.904 091 16333.97 150.62 51058.22 88888.00 2016-03-31 07:42:34.404 091 16334.03 150.61 51058.19 88888.00 2016-03-31 07:42:34.904 091 16334.03 150.61 51058.10 88888.00 2016-03-31 07:42:35.404 091 16334.03 150.54 51058.12 88888.00 2016-03-31 07:42:35.904 091 16334.10 150.52 51058.14 88888.00 2016-03-31 07:42:36.405 091 16334.11 150.53 51058.21 88888.00 2016-03-31 07:42:36.905 091 16334.13 150.53 51058.24 88888.00 2016-03-31 07:42:37.405 091 16334.15 150.48 51058.24 88888.00 2016-03-31 07:42:37.905 091 16334.18 150.42 51058.24 88888.00 2016-03-31 07:42:38.405 091 16334.20 150.39 51058.24 88888.00 2016-03-31 07:42:38.905 091 16334.18 150.37 51058.21 88888.00 2016-03-31 07:42:39.405 091 16334.18 150.35 51058.19 88888.00 2016-03-31 07:42:39.905 091 16334.17 150.34 51058.23 88888.00 2016-03-31 07:42:40.405 091 16334.18 150.32 51058.22 88888.00 2016-03-31 07:42:40.905 091 16334.20 150.28 51058.19 88888.00 2016-03-31 07:42:41.405 091 16334.28 150.20 51058.17 88888.00 2016-03-31 07:42:41.905 091 16334.32 150.19 51058.20 88888.00 2016-03-31 07:42:42.405 091 16334.36 150.22 51058.20 88888.00 2016-03-31 07:42:42.905 091 16334.36 150.22 51058.18 88888.00 2016-03-31 07:42:43.405 091 16334.37 150.20 51058.17 88888.00 2016-03-31 07:42:43.905 091 16334.37 150.20 51058.12 88888.00 2016-03-31 07:42:44.405 091 16334.38 150.16 51058.10 88888.00 2016-03-31 07:42:44.905 091 16334.39 150.09 51058.14 88888.00 2016-03-31 07:42:45.405 091 16334.43 150.05 51058.15 88888.00 2016-03-31 07:42:45.905 091 16334.46 150.02 51058.14 88888.00 2016-03-31 07:42:46.405 091 16334.47 149.96 51058.15 88888.00 2016-03-31 07:42:46.905 091 16334.50 149.91 51058.20 88888.00 2016-03-31 07:42:47.405 091 16334.54 149.85 51058.17 88888.00 2016-03-31 07:42:47.905 091 16334.55 149.85 51058.05 88888.00 2016-03-31 07:42:48.405 091 16334.58 149.82 51058.01 88888.00 2016-03-31 07:42:48.905 091 16334.61 149.74 51057.99 88888.00 2016-03-31 07:42:49.405 091 16334.63 149.70 51057.96 88888.00 2016-03-31 07:42:49.905 091 16334.64 149.60 51058.01 88888.00 2016-03-31 07:42:50.405 091 16334.64 149.60 51058.00 88888.00 2016-03-31 07:42:50.905 091 16334.70 149.60 51057.99 88888.00 2016-03-31 07:42:51.405 091 16334.75 149.55 51057.99 88888.00 2016-03-31 07:42:51.905 091 16334.81 149.48 51058.03 88888.00 2016-03-31 07:42:52.405 091 16334.82 149.49 51057.99 88888.00 2016-03-31 07:42:52.905 091 16334.77 149.44 51058.03 88888.00 2016-03-31 07:42:53.405 091 16334.77 149.39 51058.04 88888.00 2016-03-31 07:42:53.905 091 16334.81 149.38 51058.05 88888.00 2016-03-31 07:42:54.405 091 16334.83 149.35 51058.04 88888.00 2016-03-31 07:42:54.905 091 16334.90 149.32 51058.04 88888.00 2016-03-31 07:42:55.405 091 16334.90 149.29 51058.10 88888.00 2016-03-31 07:42:55.905 091 16334.92 149.27 51058.08 88888.00 2016-03-31 07:42:56.405 091 16334.99 149.22 51057.99 88888.00 2016-03-31 07:42:56.905 091 16335.02 149.18 51057.98 88888.00 2016-03-31 07:42:57.405 091 16335.02 149.18 51057.99 88888.00 2016-03-31 07:42:57.905 091 16335.05 149.12 51057.99 88888.00 2016-03-31 07:42:58.405 091 16335.07 149.08 51057.94 88888.00 2016-03-31 07:42:58.905 091 16335.06 149.08 51057.92 88888.00 2016-03-31 07:42:59.405 091 16335.08 149.04 51057.92 88888.00 2016-03-31 07:42:59.905 091 16335.06 149.06 51057.95 88888.00 2016-03-31 07:43:00.405 091 16335.08 149.07 51057.98 88888.00 2016-03-31 07:43:00.905 091 16335.10 149.07 51058.00 88888.00 2016-03-31 07:43:01.405 091 16335.12 149.09 51058.00 88888.00 2016-03-31 07:43:01.905 091 16335.15 149.04 51057.96 88888.00 2016-03-31 07:43:02.405 091 16335.18 149.03 51057.93 88888.00 2016-03-31 07:43:02.905 091 16335.19 148.99 51057.91 88888.00 2016-03-31 07:43:03.405 091 16335.25 148.99 51057.90 88888.00 2016-03-31 07:43:03.905 091 16335.26 149.03 51057.91 88888.00 2016-03-31 07:43:04.405 091 16335.27 149.06 51057.94 88888.00 2016-03-31 07:43:04.905 091 16335.27 149.10 51057.96 88888.00 2016-03-31 07:43:05.405 091 16335.25 149.10 51057.94 88888.00 2016-03-31 07:43:05.905 091 16335.26 149.04 51057.94 88888.00 2016-03-31 07:43:06.406 091 16335.27 149.07 51057.87 88888.00 2016-03-31 07:43:06.906 091 16335.27 149.10 51057.90 88888.00 2016-03-31 07:43:07.406 091 16335.30 149.08 51057.95 88888.00 2016-03-31 07:43:07.906 091 16335.29 149.07 51057.92 88888.00 2016-03-31 07:43:08.406 091 16335.34 149.09 51057.90 88888.00 2016-03-31 07:43:08.906 091 16335.36 149.14 51057.95 88888.00 2016-03-31 07:43:09.406 091 16335.36 149.14 51057.92 88888.00 2016-03-31 07:43:09.906 091 16335.35 149.10 51057.93 88888.00 2016-03-31 07:43:10.406 091 16335.36 149.13 51058.00 88888.00 2016-03-31 07:43:10.906 091 16335.35 149.17 51058.04 88888.00 2016-03-31 07:43:11.406 091 16335.34 149.21 51058.01 88888.00 2016-03-31 07:43:11.906 091 16335.35 149.21 51057.96 88888.00 2016-03-31 07:43:12.406 091 16335.28 149.25 51057.96 88888.00 2016-03-31 07:43:12.906 091 16335.25 149.31 51057.92 88888.00 2016-03-31 07:43:13.406 091 16335.25 149.34 51057.90 88888.00 2016-03-31 07:43:13.906 091 16335.25 149.39 51057.95 88888.00 2016-03-31 07:43:14.406 091 16335.26 149.41 51057.98 88888.00 2016-03-31 07:43:14.906 091 16335.29 149.42 51057.98 88888.00 2016-03-31 07:43:15.406 091 16335.29 149.44 51057.96 88888.00 2016-03-31 07:43:15.906 091 16335.29 149.48 51058.00 88888.00 2016-03-31 07:43:16.406 091 16335.25 149.49 51058.01 88888.00 2016-03-31 07:43:16.906 091 16335.25 149.52 51058.02 88888.00 2016-03-31 07:43:17.406 091 16335.20 149.56 51058.06 88888.00 2016-03-31 07:43:17.906 091 16335.26 149.59 51058.05 88888.00 2016-03-31 07:43:18.406 091 16335.30 149.65 51058.08 88888.00 2016-03-31 07:43:18.906 091 16335.30 149.67 51058.00 88888.00 2016-03-31 07:43:19.406 091 16335.27 149.70 51057.98 88888.00 2016-03-31 07:43:19.906 091 16335.20 149.68 51057.99 88888.00 2016-03-31 07:43:20.406 091 16335.19 149.71 51058.03 88888.00 2016-03-31 07:43:20.906 091 16335.20 149.77 51058.06 88888.00 2016-03-31 07:43:21.406 091 16335.19 149.80 51058.09 88888.00 2016-03-31 07:43:21.906 091 16335.19 149.79 51058.12 88888.00 2016-03-31 07:43:22.406 091 16335.17 149.80 51058.10 88888.00 2016-03-31 07:43:22.906 091 16335.12 149.83 51058.09 88888.00 2016-03-31 07:43:23.406 091 16335.08 149.91 51058.14 88888.00 2016-03-31 07:43:23.906 091 16335.03 149.92 51058.17 88888.00 2016-03-31 07:43:24.406 091 16335.02 149.95 51058.22 88888.00 2016-03-31 07:43:24.906 091 16335.01 150.02 51058.26 88888.00 2016-03-31 07:43:25.406 091 16334.98 150.02 51058.21 88888.00 2016-03-31 07:43:25.906 091 16334.93 150.02 51058.15 88888.00 2016-03-31 07:43:26.406 091 16334.94 150.04 51058.15 88888.00 2016-03-31 07:43:26.906 091 16334.93 150.05 51058.18 88888.00 2016-03-31 07:43:27.406 091 16334.90 150.01 51058.23 88888.00 2016-03-31 07:43:27.906 091 16334.86 150.05 51058.24 88888.00 2016-03-31 07:43:28.406 091 16334.81 150.11 51058.26 88888.00 2016-03-31 07:43:28.906 091 16334.80 150.14 51058.22 88888.00 2016-03-31 07:43:29.406 091 16334.77 150.17 51058.22 88888.00 2016-03-31 07:43:29.906 091 16334.75 150.20 51058.23 88888.00 2016-03-31 07:43:30.406 091 16334.74 150.22 51058.20 88888.00 2016-03-31 07:43:30.906 091 16334.65 150.23 51058.23 88888.00 2016-03-31 07:43:31.406 091 16334.57 150.22 51058.26 88888.00 2016-03-31 07:43:31.906 091 16334.56 150.27 51058.24 88888.00 2016-03-31 07:43:32.406 091 16334.61 150.26 51058.31 88888.00 2016-03-31 07:43:32.906 091 16334.58 150.18 51058.31 88888.00 2016-03-31 07:43:33.406 091 16334.53 150.17 51058.29 88888.00 2016-03-31 07:43:33.906 091 16334.48 150.18 51058.28 88888.00 2016-03-31 07:43:34.406 091 16334.49 150.13 51058.28 88888.00 2016-03-31 07:43:34.906 091 16334.47 150.17 51058.31 88888.00 2016-03-31 07:43:35.406 091 16334.44 150.21 51058.32 88888.00 2016-03-31 07:43:35.906 091 16334.35 150.20 51058.32 88888.00 2016-03-31 07:43:36.407 091 16334.31 150.18 51058.27 88888.00 2016-03-31 07:43:36.907 091 16334.31 150.16 51058.23 88888.00 2016-03-31 07:43:37.407 091 16334.28 150.18 51058.23 88888.00 2016-03-31 07:43:37.907 091 16334.29 150.22 51058.26 88888.00 2016-03-31 07:43:38.407 091 16334.30 150.18 51058.27 88888.00 2016-03-31 07:43:38.907 091 16334.23 150.12 51058.23 88888.00 2016-03-31 07:43:39.407 091 16334.18 150.12 51058.22 88888.00 2016-03-31 07:43:39.907 091 16334.15 150.14 51058.21 88888.00 2016-03-31 07:43:40.407 091 16334.14 150.16 51058.23 88888.00 2016-03-31 07:43:40.907 091 16334.13 150.13 51058.24 88888.00 2016-03-31 07:43:41.407 091 16334.14 150.11 51058.23 88888.00 2016-03-31 07:43:41.907 091 16334.12 150.11 51058.21 88888.00 2016-03-31 07:43:42.407 091 16334.06 150.13 51058.21 88888.00 2016-03-31 07:43:42.907 091 16334.08 150.09 51058.20 88888.00 2016-03-31 07:43:43.407 091 16334.09 150.03 51058.22 88888.00 2016-03-31 07:43:43.907 091 16334.09 150.01 51058.22 88888.00 2016-03-31 07:43:44.407 091 16334.08 150.02 51058.19 88888.00 2016-03-31 07:43:44.907 091 16334.08 150.04 51058.23 88888.00 2016-03-31 07:43:45.407 091 16334.03 150.01 51058.28 88888.00 2016-03-31 07:43:45.907 091 16334.02 150.01 51058.32 88888.00 2016-03-31 07:43:46.407 091 16333.97 150.01 51058.33 88888.00 2016-03-31 07:43:46.907 091 16333.97 150.03 51058.31 88888.00 2016-03-31 07:43:47.407 091 16333.94 150.06 51058.33 88888.00 2016-03-31 07:43:47.907 091 16333.91 150.09 51058.32 88888.00 2016-03-31 07:43:48.407 091 16333.91 150.11 51058.30 88888.00 2016-03-31 07:43:48.907 091 16333.92 150.11 51058.32 88888.00 2016-03-31 07:43:49.407 091 16333.93 150.12 51058.33 88888.00 2016-03-31 07:43:49.907 091 16333.91 150.12 51058.35 88888.00 2016-03-31 07:43:50.407 091 16333.91 150.14 51058.28 88888.00 2016-03-31 07:43:50.907 091 16333.91 150.13 51058.24 88888.00 2016-03-31 07:43:51.407 091 16333.99 150.13 51058.26 88888.00 2016-03-31 07:43:51.907 091 16333.95 150.11 51058.26 88888.00 2016-03-31 07:43:52.407 091 16333.89 150.12 51058.22 88888.00 2016-03-31 07:43:52.907 091 16333.86 150.13 51058.23 88888.00 2016-03-31 07:43:53.407 091 16333.91 150.11 51058.24 88888.00 2016-03-31 07:43:53.907 091 16333.91 150.19 51058.26 88888.00 2016-03-31 07:43:54.407 091 16333.89 150.20 51058.24 88888.00 2016-03-31 07:43:54.907 091 16333.89 150.20 51058.21 88888.00 2016-03-31 07:43:55.407 091 16333.89 150.21 51058.22 88888.00 2016-03-31 07:43:55.907 091 16333.89 150.19 51058.26 88888.00 2016-03-31 07:43:56.407 091 16333.88 150.16 51058.22 88888.00 2016-03-31 07:43:56.907 091 16333.84 150.18 51058.19 88888.00 2016-03-31 07:43:57.407 091 16333.84 150.19 51058.12 88888.00 2016-03-31 07:43:57.907 091 16333.86 150.19 51058.13 88888.00 2016-03-31 07:43:58.407 091 16333.93 150.19 51058.18 88888.00 2016-03-31 07:43:58.907 091 16333.93 150.21 51058.23 88888.00 2016-03-31 07:43:59.407 091 16333.88 150.20 51058.24 88888.00 2016-03-31 07:43:59.907 091 16333.89 150.19 51058.17 88888.00 2016-03-31 07:44:00.407 091 16333.93 150.21 51058.22 88888.00 2016-03-31 07:44:00.907 091 16333.92 150.23 51058.24 88888.00 2016-03-31 07:44:01.407 091 16333.88 150.25 51058.23 88888.00 2016-03-31 07:44:01.907 091 16333.91 150.19 51058.20 88888.00 2016-03-31 07:44:02.407 091 16333.92 150.25 51058.19 88888.00 2016-03-31 07:44:02.907 091 16333.95 150.28 51058.17 88888.00 2016-03-31 07:44:03.407 091 16333.95 150.25 51058.21 88888.00 2016-03-31 07:44:03.907 091 16333.99 150.26 51058.20 88888.00 2016-03-31 07:44:04.407 091 16333.97 150.26 51058.15 88888.00 2016-03-31 07:44:04.907 091 16333.97 150.21 51058.13 88888.00 2016-03-31 07:44:05.407 091 16334.03 150.18 51058.08 88888.00 2016-03-31 07:44:05.907 091 16334.09 150.19 51058.01 88888.00 2016-03-31 07:44:06.408 091 16334.09 150.20 51058.09 88888.00 2016-03-31 07:44:06.908 091 16334.14 150.18 51058.08 88888.00 2016-03-31 07:44:07.408 091 16334.19 150.19 51058.03 88888.00 2016-03-31 07:44:07.908 091 16334.26 150.14 51058.06 88888.00 2016-03-31 07:44:08.408 091 16334.30 150.13 51058.02 88888.00 2016-03-31 07:44:08.908 091 16334.30 150.17 51058.04 88888.00 2016-03-31 07:44:09.408 091 16334.29 150.12 51058.05 88888.00 2016-03-31 07:44:09.908 091 16334.35 150.06 51058.08 88888.00 2016-03-31 07:44:10.408 091 16334.41 150.10 51058.09 88888.00 2016-03-31 07:44:10.908 091 16334.47 150.12 51058.09 88888.00 2016-03-31 07:44:11.408 091 16334.54 150.12 51058.11 88888.00 2016-03-31 07:44:11.908 091 16334.58 150.06 51058.11 88888.00 2016-03-31 07:44:12.408 091 16334.61 150.03 51058.08 88888.00 2016-03-31 07:44:12.908 091 16334.66 149.99 51058.06 88888.00 2016-03-31 07:44:13.408 091 16334.71 149.97 51058.05 88888.00 2016-03-31 07:44:13.908 091 16334.72 149.96 51058.05 88888.00 2016-03-31 07:44:14.408 091 16334.77 149.88 51058.09 88888.00 2016-03-31 07:44:14.908 091 16334.83 149.84 51058.11 88888.00 2016-03-31 07:44:15.408 091 16334.84 149.76 51058.11 88888.00 2016-03-31 07:44:15.908 091 16334.93 149.74 51058.15 88888.00 2016-03-31 07:44:16.408 091 16334.99 149.68 51058.13 88888.00 2016-03-31 07:44:16.908 091 16335.07 149.71 51058.10 88888.00 2016-03-31 07:44:17.408 091 16335.12 149.65 51058.06 88888.00 2016-03-31 07:44:17.908 091 16335.18 149.60 51058.01 88888.00 2016-03-31 07:44:18.408 091 16335.24 149.55 51058.02 88888.00 2016-03-31 07:44:18.908 091 16335.29 149.47 51058.08 88888.00 2016-03-31 07:44:19.408 091 16335.38 149.38 51058.05 88888.00 2016-03-31 07:44:19.908 091 16335.43 149.33 51057.99 88888.00 2016-03-31 07:44:20.408 091 16335.45 149.30 51057.96 88888.00 2016-03-31 07:44:20.908 091 16335.47 149.23 51057.91 88888.00 2016-03-31 07:44:21.408 091 16335.49 149.18 51057.92 88888.00 2016-03-31 07:44:21.908 091 16335.54 149.12 51057.95 88888.00 2016-03-31 07:44:22.408 091 16335.58 149.06 51058.00 88888.00 2016-03-31 07:44:22.908 091 16335.64 149.03 51057.98 88888.00 2016-03-31 07:44:23.408 091 16335.68 148.97 51057.93 88888.00 2016-03-31 07:44:23.908 091 16335.69 148.89 51057.87 88888.00 2016-03-31 07:44:24.408 091 16335.73 148.86 51057.86 88888.00 2016-03-31 07:44:24.908 091 16335.72 148.87 51057.89 88888.00 2016-03-31 07:44:25.408 091 16335.73 148.83 51057.83 88888.00 2016-03-31 07:44:25.908 091 16335.82 148.84 51057.80 88888.00 2016-03-31 07:44:26.408 091 16335.88 148.81 51057.74 88888.00 2016-03-31 07:44:26.908 091 16335.89 148.79 51057.76 88888.00 2016-03-31 07:44:27.408 091 16335.89 148.77 51057.77 88888.00 2016-03-31 07:44:27.908 091 16335.93 148.74 51057.77 88888.00 2016-03-31 07:44:28.408 091 16335.97 148.71 51057.77 88888.00 2016-03-31 07:44:28.908 091 16336.00 148.71 51057.76 88888.00 2016-03-31 07:44:29.408 091 16336.02 148.65 51057.81 88888.00 2016-03-31 07:44:29.908 091 16336.05 148.65 51057.82 88888.00 2016-03-31 07:44:30.408 091 16336.05 148.63 51057.83 88888.00 2016-03-31 07:44:30.908 091 16336.11 148.65 51057.85 88888.00 2016-03-31 07:44:31.408 091 16336.11 148.62 51057.85 88888.00 2016-03-31 07:44:31.908 091 16336.08 148.61 51057.90 88888.00 2016-03-31 07:44:32.408 091 16336.08 148.63 51057.92 88888.00 2016-03-31 07:44:32.908 091 16336.11 148.62 51057.91 88888.00 2016-03-31 07:44:33.408 091 16336.13 148.65 51057.94 88888.00 2016-03-31 07:44:33.908 091 16336.09 148.62 51057.92 88888.00 2016-03-31 07:44:34.408 091 16336.07 148.65 51057.91 88888.00 2016-03-31 07:44:34.908 091 16336.05 148.62 51057.94 88888.00 2016-03-31 07:44:35.408 091 16336.04 148.61 51057.96 88888.00 2016-03-31 07:44:35.908 091 16336.07 148.62 51057.91 88888.00 2016-03-31 07:44:36.409 091 16336.09 148.57 51057.95 88888.00 2016-03-31 07:44:36.909 091 16336.13 148.56 51057.98 88888.00 2016-03-31 07:44:37.409 091 16336.15 148.60 51057.93 88888.00 2016-03-31 07:44:37.909 091 16336.14 148.62 51057.92 88888.00 2016-03-31 07:44:38.409 091 16336.08 148.58 51057.94 88888.00 2016-03-31 07:44:38.909 091 16336.03 148.53 51057.96 88888.00 2016-03-31 07:44:39.409 091 16336.00 148.52 51058.01 88888.00 2016-03-31 07:44:39.909 091 16335.97 148.51 51057.99 88888.00 2016-03-31 07:44:40.409 091 16335.97 148.55 51057.98 88888.00 2016-03-31 07:44:40.909 091 16335.94 148.57 51058.01 88888.00 2016-03-31 07:44:41.409 091 16335.86 148.61 51058.03 88888.00 2016-03-31 07:44:41.909 091 16335.80 148.63 51058.01 88888.00 2016-03-31 07:44:42.409 091 16335.77 148.63 51057.99 88888.00 2016-03-31 07:44:42.909 091 16335.74 148.65 51057.99 88888.00 2016-03-31 07:44:43.409 091 16335.71 148.71 51058.01 88888.00 2016-03-31 07:44:43.909 091 16335.64 148.74 51058.01 88888.00 2016-03-31 07:44:44.409 091 16335.62 148.77 51057.98 88888.00 2016-03-31 07:44:44.909 091 16335.59 148.82 51058.01 88888.00 2016-03-31 07:44:45.409 091 16335.50 148.78 51058.03 88888.00 2016-03-31 07:44:45.909 091 16335.35 148.77 51058.08 88888.00 2016-03-31 07:44:46.409 091 16335.33 148.89 51058.10 88888.00 2016-03-31 07:44:46.909 091 16335.29 148.96 51058.13 88888.00 2016-03-31 07:44:47.409 091 16335.23 148.92 51058.13 88888.00 2016-03-31 07:44:47.909 091 16335.19 148.90 51058.18 88888.00 2016-03-31 07:44:48.409 091 16335.12 148.91 51058.21 88888.00 2016-03-31 07:44:48.909 091 16335.08 149.00 51058.22 88888.00 2016-03-31 07:44:49.409 091 16335.02 149.13 51058.21 88888.00 2016-03-31 07:44:49.909 091 16334.98 149.08 51058.17 88888.00 2016-03-31 07:44:50.409 091 16334.92 149.09 51058.21 88888.00 2016-03-31 07:44:50.909 091 16334.90 149.14 51058.28 88888.00 2016-03-31 07:44:51.409 091 16334.85 149.18 51058.28 88888.00 2016-03-31 07:44:51.909 091 16334.76 149.31 51058.26 88888.00 2016-03-31 07:44:52.409 091 16334.68 149.39 51058.31 88888.00 2016-03-31 07:44:52.909 091 16334.62 149.41 51058.35 88888.00 2016-03-31 07:44:53.409 091 16334.57 149.40 51058.35 88888.00 2016-03-31 07:44:53.909 091 16334.52 149.42 51058.36 88888.00 2016-03-31 07:44:54.409 091 16334.49 149.48 51058.37 88888.00 2016-03-31 07:44:54.909 091 16334.48 149.49 51058.33 88888.00 2016-03-31 07:44:55.409 091 16334.50 149.48 51058.29 88888.00 2016-03-31 07:44:55.909 091 16334.45 149.56 51058.29 88888.00 2016-03-31 07:44:56.409 091 16334.33 149.60 51058.30 88888.00 2016-03-31 07:44:56.909 091 16334.26 149.58 51058.32 88888.00 2016-03-31 07:44:57.409 091 16334.20 149.62 51058.33 88888.00 2016-03-31 07:44:57.909 091 16334.18 149.67 51058.36 88888.00 2016-03-31 07:44:58.409 091 16334.20 149.67 51058.33 88888.00 2016-03-31 07:44:58.909 091 16334.17 149.64 51058.37 88888.00 2016-03-31 07:44:59.409 091 16334.12 149.67 51058.37 88888.00 2016-03-31 07:44:59.909 091 16334.05 149.71 51058.37 88888.00 2016-03-31 07:45:00.409 091 16334.11 149.76 51058.37 88888.00 2016-03-31 07:45:00.909 091 16334.09 149.83 51058.37 88888.00 2016-03-31 07:45:01.409 091 16334.08 149.87 51058.35 88888.00 2016-03-31 07:45:01.909 091 16334.04 149.85 51058.35 88888.00 2016-03-31 07:45:02.409 091 16334.01 149.83 51058.41 88888.00 2016-03-31 07:45:02.909 091 16334.03 149.84 51058.41 88888.00 2016-03-31 07:45:03.409 091 16334.05 149.82 51058.44 88888.00 2016-03-31 07:45:03.909 091 16333.97 149.86 51058.45 88888.00 2016-03-31 07:45:04.409 091 16333.91 149.93 51058.42 88888.00 2016-03-31 07:45:04.909 091 16333.89 149.93 51058.41 88888.00 2016-03-31 07:45:05.409 091 16333.85 149.95 51058.41 88888.00 2016-03-31 07:45:05.909 091 16333.83 150.00 51058.42 88888.00 2016-03-31 07:45:06.409 091 16333.82 150.01 51058.47 88888.00 2016-03-31 07:45:06.909 091 16333.79 150.04 51058.44 88888.00 2016-03-31 07:45:07.409 091 16333.79 150.08 51058.49 88888.00 2016-03-31 07:45:07.909 091 16333.79 150.08 51058.55 88888.00 2016-03-31 07:45:08.409 091 16333.77 150.05 51058.55 88888.00 2016-03-31 07:45:08.909 091 16333.75 150.10 51058.57 88888.00 2016-03-31 07:45:09.409 091 16333.77 150.17 51058.56 88888.00 2016-03-31 07:45:09.909 091 16333.75 150.18 51058.50 88888.00 2016-03-31 07:45:10.409 091 16333.75 150.17 51058.50 88888.00 2016-03-31 07:45:10.909 091 16333.77 150.17 51058.50 88888.00 2016-03-31 07:45:11.410 091 16333.78 150.19 51058.51 88888.00 2016-03-31 07:45:11.910 091 16333.74 150.20 51058.45 88888.00 2016-03-31 07:45:12.410 091 16333.73 150.25 51058.48 88888.00 2016-03-31 07:45:12.910 091 16333.77 150.23 51058.49 88888.00 2016-03-31 07:45:13.410 091 16333.82 150.29 51058.53 88888.00 2016-03-31 07:45:13.910 091 16333.79 150.30 51058.54 88888.00 2016-03-31 07:45:14.410 091 16333.78 150.31 51058.54 88888.00 2016-03-31 07:45:14.910 091 16333.79 150.32 51058.54 88888.00 2016-03-31 07:45:15.410 091 16333.77 150.30 51058.55 88888.00 2016-03-31 07:45:15.910 091 16333.76 150.28 51058.61 88888.00 2016-03-31 07:45:16.410 091 16333.78 150.34 51058.61 88888.00 2016-03-31 07:45:16.910 091 16333.84 150.30 51058.60 88888.00 2016-03-31 07:45:17.410 091 16333.91 150.32 51058.65 88888.00 2016-03-31 07:45:17.910 091 16333.88 150.37 51058.72 88888.00 2016-03-31 07:45:18.410 091 16333.84 150.32 51058.74 88888.00 2016-03-31 07:45:18.910 091 16333.84 150.29 51058.72 88888.00 2016-03-31 07:45:19.410 091 16333.88 150.29 51058.65 88888.00 2016-03-31 07:45:19.910 091 16333.91 150.30 51058.61 88888.00 2016-03-31 07:45:20.410 091 16333.95 150.31 51058.60 88888.00 2016-03-31 07:45:20.910 091 16333.96 150.30 51058.63 88888.00 2016-03-31 07:45:21.410 091 16334.00 150.29 51058.64 88888.00 2016-03-31 07:45:21.910 091 16334.02 150.29 51058.60 88888.00 2016-03-31 07:45:22.410 091 16334.06 150.30 51058.57 88888.00 2016-03-31 07:45:22.910 091 16334.14 150.27 51058.61 88888.00 2016-03-31 07:45:23.410 091 16334.21 150.28 51058.61 88888.00 2016-03-31 07:45:23.910 091 16334.23 150.27 51058.66 88888.00 2016-03-31 07:45:24.410 091 16334.27 150.28 51058.65 88888.00 2016-03-31 07:45:24.910 091 16334.32 150.26 51058.65 88888.00 2016-03-31 07:45:25.410 091 16334.36 150.17 51058.65 88888.00 2016-03-31 07:45:25.910 091 16334.45 150.20 51058.55 88888.00 2016-03-31 07:45:26.410 091 16334.49 150.17 51058.55 88888.00 2016-03-31 07:45:26.910 091 16334.49 150.13 51058.56 88888.00 2016-03-31 07:45:27.410 091 16334.57 150.08 51058.57 88888.00 2016-03-31 07:45:27.910 091 16334.63 150.03 51058.58 88888.00 2016-03-31 07:45:28.410 091 16334.70 150.05 51058.59 88888.00 2016-03-31 07:45:28.910 091 16334.77 150.01 51058.55 88888.00 2016-03-31 07:45:29.410 091 16334.82 150.01 51058.54 88888.00 2016-03-31 07:45:29.910 091 16334.85 149.92 51058.53 88888.00 2016-03-31 07:45:30.410 091 16334.86 149.85 51058.49 88888.00 2016-03-31 07:45:30.910 091 16334.91 149.82 51058.46 88888.00 2016-03-31 07:45:31.410 091 16334.99 149.78 51058.46 88888.00 2016-03-31 07:45:31.910 091 16335.05 149.77 51058.49 88888.00 2016-03-31 07:45:32.410 091 16335.08 149.78 51058.54 88888.00 2016-03-31 07:45:32.910 091 16335.11 149.65 51058.54 88888.00 2016-03-31 07:45:33.410 091 16335.18 149.56 51058.51 88888.00 2016-03-31 07:45:33.910 091 16335.25 149.51 51058.54 88888.00 2016-03-31 07:45:34.410 091 16335.29 149.49 51058.58 88888.00 2016-03-31 07:45:34.910 091 16335.32 149.49 51058.56 88888.00 2016-03-31 07:45:35.410 091 16335.35 149.43 51058.55 88888.00 2016-03-31 07:45:35.910 091 16335.41 149.40 51058.55 88888.00 2016-03-31 07:45:36.410 091 16335.45 149.34 51058.53 88888.00 2016-03-31 07:45:36.910 091 16335.51 149.31 51058.51 88888.00 2016-03-31 07:45:37.410 091 16335.55 149.30 51058.45 88888.00 2016-03-31 07:45:37.910 091 16335.56 149.26 51058.45 88888.00 2016-03-31 07:45:38.410 091 16335.60 149.24 51058.44 88888.00 2016-03-31 07:45:38.910 091 16335.64 149.23 51058.46 88888.00 2016-03-31 07:45:39.410 091 16335.70 149.16 51058.46 88888.00 2016-03-31 07:45:39.910 091 16335.71 149.12 51058.45 88888.00 2016-03-31 07:45:40.410 091 16335.73 149.10 51058.46 88888.00 2016-03-31 07:45:40.910 091 16335.77 149.09 51058.42 88888.00 2016-03-31 07:45:41.411 091 16335.81 149.06 51058.45 88888.00 2016-03-31 07:45:41.911 091 16335.89 148.99 51058.44 88888.00 2016-03-31 07:45:42.411 091 16335.93 148.98 51058.41 88888.00 2016-03-31 07:45:42.911 091 16335.89 148.90 51058.38 88888.00 2016-03-31 07:45:43.411 091 16335.91 148.80 51058.36 88888.00 2016-03-31 07:45:43.911 091 16335.96 148.78 51058.35 88888.00 2016-03-31 07:45:44.411 091 16335.98 148.82 51058.35 88888.00 2016-03-31 07:45:44.911 091 16335.98 148.78 51058.37 88888.00 2016-03-31 07:45:45.411 091 16336.03 148.75 51058.35 88888.00 2016-03-31 07:45:45.911 091 16336.12 148.71 51058.36 88888.00 2016-03-31 07:45:46.411 091 16336.12 148.66 51058.38 88888.00 2016-03-31 07:45:46.911 091 16336.11 148.66 51058.35 88888.00 2016-03-31 07:45:47.411 091 16336.16 148.61 51058.31 88888.00 2016-03-31 07:45:47.911 091 16336.21 148.53 51058.33 88888.00 2016-03-31 07:45:48.411 091 16336.17 148.54 51058.36 88888.00 2016-03-31 07:45:48.911 091 16336.18 148.48 51058.33 88888.00 2016-03-31 07:45:49.411 091 16336.22 148.47 51058.38 88888.00 2016-03-31 07:45:49.911 091 16336.22 148.51 51058.36 88888.00 2016-03-31 07:45:50.411 091 16336.26 148.47 51058.27 88888.00 2016-03-31 07:45:50.911 091 16336.31 148.42 51058.23 88888.00 2016-03-31 07:45:51.411 091 16336.29 148.40 51058.24 88888.00 2016-03-31 07:45:51.911 091 16336.28 148.42 51058.23 88888.00 2016-03-31 07:45:52.411 091 16336.26 148.38 51058.17 88888.00 2016-03-31 07:45:52.911 091 16336.28 148.38 51058.18 88888.00 2016-03-31 07:45:53.411 091 16336.30 148.39 51058.23 88888.00 2016-03-31 07:45:53.911 091 16336.34 148.35 51058.29 88888.00 2016-03-31 07:45:54.411 091 16336.34 148.31 51058.29 88888.00 2016-03-31 07:45:54.911 091 16336.30 148.29 51058.29 88888.00 2016-03-31 07:45:55.411 091 16336.33 148.25 51058.27 88888.00 2016-03-31 07:45:55.911 091 16336.37 148.25 51058.24 88888.00 2016-03-31 07:45:56.411 091 16336.32 148.25 51058.17 88888.00 2016-03-31 07:45:56.911 091 16336.25 148.22 51058.20 88888.00 2016-03-31 07:45:57.411 091 16336.26 148.16 51058.22 88888.00 2016-03-31 07:45:57.911 091 16336.30 148.12 51058.18 88888.00 2016-03-31 07:45:58.411 091 16336.32 148.13 51058.14 88888.00 2016-03-31 07:45:58.911 091 16336.29 148.12 51058.19 88888.00 2016-03-31 07:45:59.411 091 16336.29 148.09 51058.18 88888.00 2016-03-31 07:45:59.911 091 16336.28 148.11 51058.14 88888.00 2016-03-31 07:46:00.411 091 16336.26 148.11 51058.15 88888.00 2016-03-31 07:46:00.911 091 16336.23 148.10 51058.13 88888.00 2016-03-31 07:46:01.411 091 16336.20 148.04 51058.12 88888.00 2016-03-31 07:46:01.911 091 16336.21 148.02 51058.13 88888.00 2016-03-31 07:46:02.411 091 16336.22 148.10 51058.21 88888.00 2016-03-31 07:46:02.911 091 16336.20 148.12 51058.22 88888.00 2016-03-31 07:46:03.411 091 16336.21 148.11 51058.17 88888.00 2016-03-31 07:46:03.911 091 16336.20 148.07 51058.19 88888.00 2016-03-31 07:46:04.411 091 16336.16 148.08 51058.24 88888.00 2016-03-31 07:46:04.911 091 16336.09 148.09 51058.29 88888.00 2016-03-31 07:46:05.411 091 16336.03 148.08 51058.30 88888.00 2016-03-31 07:46:05.911 091 16336.02 148.14 51058.23 88888.00 2016-03-31 07:46:06.411 091 16336.02 148.12 51058.27 88888.00 2016-03-31 07:46:06.911 091 16335.94 148.09 51058.27 88888.00 2016-03-31 07:46:07.411 091 16335.89 148.11 51058.30 88888.00 2016-03-31 07:46:07.911 091 16335.87 148.17 51058.31 88888.00 2016-03-31 07:46:08.411 091 16335.82 148.23 51058.35 88888.00 2016-03-31 07:46:08.911 091 16335.79 148.26 51058.41 88888.00 2016-03-31 07:46:09.411 091 16335.73 148.27 51058.42 88888.00 2016-03-31 07:46:09.911 091 16335.70 148.27 51058.37 88888.00 2016-03-31 07:46:10.411 091 16335.65 148.26 51058.38 88888.00 2016-03-31 07:46:10.911 091 16335.61 148.30 51058.44 88888.00 2016-03-31 07:46:11.412 091 16335.62 148.36 51058.49 88888.00 2016-03-31 07:46:11.912 091 16335.61 148.40 51058.45 88888.00 2016-03-31 07:46:12.412 091 16335.60 148.43 51058.41 88888.00 2016-03-31 07:46:12.912 091 16335.58 148.46 51058.45 88888.00 2016-03-31 07:46:13.412 091 16335.53 148.47 51058.45 88888.00 2016-03-31 07:46:13.912 091 16335.51 148.43 51058.45 88888.00 2016-03-31 07:46:14.412 091 16335.51 148.43 51058.47 88888.00 2016-03-31 07:46:14.912 091 16335.52 148.48 51058.47 88888.00 2016-03-31 07:46:15.412 091 16335.47 148.55 51058.46 88888.00 2016-03-31 07:46:15.912 091 16335.42 148.52 51058.44 88888.00 2016-03-31 07:46:16.412 091 16335.40 148.54 51058.46 88888.00 2016-03-31 07:46:16.912 091 16335.35 148.56 51058.46 88888.00 2016-03-31 07:46:17.412 091 16335.36 148.54 51058.50 88888.00 2016-03-31 07:46:17.912 091 16335.36 148.56 51058.50 88888.00 2016-03-31 07:46:18.412 091 16335.33 148.64 51058.50 88888.00 2016-03-31 07:46:18.912 091 16335.27 148.66 51058.51 88888.00 2016-03-31 07:46:19.412 091 16335.26 148.69 51058.53 88888.00 2016-03-31 07:46:19.912 091 16335.24 148.72 51058.47 88888.00 2016-03-31 07:46:20.412 091 16335.19 148.73 51058.50 88888.00 2016-03-31 07:46:20.912 091 16335.20 148.77 51058.53 88888.00 2016-03-31 07:46:21.412 091 16335.17 148.80 51058.55 88888.00 2016-03-31 07:46:21.912 091 16335.15 148.87 51058.60 88888.00 2016-03-31 07:46:22.412 091 16335.16 148.86 51058.64 88888.00 2016-03-31 07:46:22.912 091 16335.14 148.84 51058.60 88888.00 2016-03-31 07:46:23.412 091 16335.08 148.88 51058.56 88888.00 2016-03-31 07:46:23.912 091 16335.08 148.87 51058.53 88888.00 2016-03-31 07:46:24.412 091 16335.07 148.87 51058.55 88888.00 2016-03-31 07:46:24.912 091 16335.03 148.92 51058.58 88888.00 2016-03-31 07:46:25.412 091 16334.99 148.99 51058.64 88888.00 2016-03-31 07:46:25.912 091 16334.96 149.03 51058.69 88888.00 2016-03-31 07:46:26.412 091 16334.92 149.04 51058.70 88888.00 2016-03-31 07:46:26.912 091 16334.88 148.98 51058.72 88888.00 2016-03-31 07:46:27.412 091 16334.83 148.99 51058.68 88888.00 2016-03-31 07:46:27.912 091 16334.82 149.01 51058.64 88888.00 2016-03-31 07:46:28.412 091 16334.80 149.04 51058.70 88888.00 2016-03-31 07:46:28.912 091 16334.75 149.09 51058.70 88888.00 2016-03-31 07:46:29.412 091 16334.74 149.07 51058.67 88888.00 2016-03-31 07:46:29.912 091 16334.72 149.09 51058.63 88888.00 2016-03-31 07:46:30.412 091 16334.70 149.09 51058.64 88888.00 2016-03-31 07:46:30.912 091 16334.71 149.05 51058.63 88888.00 2016-03-31 07:46:31.412 091 16334.68 149.01 51058.61 88888.00 2016-03-31 07:46:31.912 091 16334.68 148.98 51058.60 88888.00 2016-03-31 07:46:32.412 091 16334.71 148.99 51058.66 88888.00 2016-03-31 07:46:32.912 091 16334.67 149.05 51058.73 88888.00 2016-03-31 07:46:33.412 091 16334.62 149.07 51058.70 88888.00 2016-03-31 07:46:33.912 091 16334.59 149.08 51058.67 88888.00 2016-03-31 07:46:34.412 091 16334.59 149.04 51058.69 88888.00 2016-03-31 07:46:34.912 091 16334.57 149.05 51058.73 88888.00 2016-03-31 07:46:35.412 091 16334.58 149.05 51058.74 88888.00 2016-03-31 07:46:35.912 091 16334.61 149.06 51058.70 88888.00 2016-03-31 07:46:36.412 091 16334.63 149.06 51058.70 88888.00 2016-03-31 07:46:36.912 091 16334.59 149.09 51058.64 88888.00 2016-03-31 07:46:37.412 091 16334.54 149.03 51058.65 88888.00 2016-03-31 07:46:37.912 091 16334.56 149.08 51058.69 88888.00 2016-03-31 07:46:38.412 091 16334.56 149.05 51058.66 88888.00 2016-03-31 07:46:38.912 091 16334.58 149.01 51058.74 88888.00 2016-03-31 07:46:39.412 091 16334.56 149.01 51058.76 88888.00 2016-03-31 07:46:39.912 091 16334.54 149.01 51058.73 88888.00 2016-03-31 07:46:40.412 091 16334.52 148.99 51058.68 88888.00 2016-03-31 07:46:40.912 091 16334.52 148.99 51058.64 88888.00 2016-03-31 07:46:41.413 091 16334.53 148.99 51058.64 88888.00 2016-03-31 07:46:41.913 091 16334.53 149.00 51058.69 88888.00 2016-03-31 07:46:42.413 091 16334.55 149.01 51058.70 88888.00 2016-03-31 07:46:42.913 091 16334.57 148.97 51058.66 88888.00 2016-03-31 07:46:43.413 091 16334.57 148.97 51058.64 88888.00 2016-03-31 07:46:43.913 091 16334.59 148.96 51058.61 88888.00 2016-03-31 07:46:44.413 091 16334.57 148.98 51058.59 88888.00 2016-03-31 07:46:44.913 091 16334.56 148.98 51058.64 88888.00 2016-03-31 07:46:45.413 091 16334.57 148.99 51058.63 88888.00 2016-03-31 07:46:45.913 091 16334.61 149.03 51058.59 88888.00 2016-03-31 07:46:46.413 091 16334.62 149.01 51058.59 88888.00 2016-03-31 07:46:46.913 091 16334.63 149.04 51058.56 88888.00 2016-03-31 07:46:47.413 091 16334.63 148.98 51058.54 88888.00 2016-03-31 07:46:47.913 091 16334.67 148.96 51058.54 88888.00 2016-03-31 07:46:48.413 091 16334.68 148.99 51058.56 88888.00 2016-03-31 07:46:48.913 091 16334.71 148.99 51058.55 88888.00 2016-03-31 07:46:49.413 091 16334.73 148.99 51058.56 88888.00 2016-03-31 07:46:49.913 091 16334.74 149.03 51058.55 88888.00 2016-03-31 07:46:50.413 091 16334.75 149.00 51058.57 88888.00 2016-03-31 07:46:50.913 091 16334.77 149.01 51058.63 88888.00 2016-03-31 07:46:51.413 091 16334.83 148.98 51058.67 88888.00 2016-03-31 07:46:51.913 091 16334.86 148.99 51058.65 88888.00 2016-03-31 07:46:52.413 091 16334.91 149.00 51058.66 88888.00 2016-03-31 07:46:52.913 091 16334.98 149.01 51058.68 88888.00 2016-03-31 07:46:53.413 091 16334.97 149.06 51058.66 88888.00 2016-03-31 07:46:53.913 091 16334.99 149.06 51058.66 88888.00 2016-03-31 07:46:54.413 091 16335.03 149.06 51058.63 88888.00 2016-03-31 07:46:54.913 091 16335.07 149.06 51058.65 88888.00 2016-03-31 07:46:55.413 091 16335.07 149.07 51058.68 88888.00 2016-03-31 07:46:55.913 091 16335.14 149.04 51058.66 88888.00 2016-03-31 07:46:56.413 091 16335.17 149.01 51058.68 88888.00 2016-03-31 07:46:56.913 091 16335.15 149.03 51058.66 88888.00 2016-03-31 07:46:57.413 091 16335.14 148.99 51058.61 88888.00 2016-03-31 07:46:57.913 091 16335.19 148.99 51058.60 88888.00 2016-03-31 07:46:58.413 091 16335.25 148.97 51058.58 88888.00 2016-03-31 07:46:58.913 091 16335.28 148.91 51058.61 88888.00 2016-03-31 07:46:59.413 091 16335.30 148.88 51058.61 88888.00 2016-03-31 07:46:59.913 091 16335.32 148.87 51058.66 88888.00 2016-03-31 07:47:00.413 091 16335.33 148.90 51058.67 88888.00 2016-03-31 07:47:00.913 091 16335.32 148.86 51058.65 88888.00 2016-03-31 07:47:01.413 091 16335.30 148.84 51058.67 88888.00 2016-03-31 07:47:01.913 091 16335.35 148.88 51058.67 88888.00 2016-03-31 07:47:02.413 091 16335.36 148.91 51058.67 88888.00 2016-03-31 07:47:02.913 091 16335.43 148.83 51058.59 88888.00 2016-03-31 07:47:03.413 091 16335.49 148.83 51058.57 88888.00 2016-03-31 07:47:03.913 091 16335.51 148.86 51058.58 88888.00 2016-03-31 07:47:04.413 091 16335.47 148.83 51058.53 88888.00 2016-03-31 07:47:04.913 091 16335.46 148.83 51058.47 88888.00 2016-03-31 07:47:05.413 091 16335.44 148.80 51058.49 88888.00 2016-03-31 07:47:05.913 091 16335.43 148.77 51058.49 88888.00 2016-03-31 07:47:06.413 091 16335.44 148.74 51058.53 88888.00 2016-03-31 07:47:06.913 091 16335.49 148.75 51058.49 88888.00 2016-03-31 07:47:07.413 091 16335.47 148.74 51058.44 88888.00 2016-03-31 07:47:07.913 091 16335.45 148.75 51058.46 88888.00 2016-03-31 07:47:08.413 091 16335.46 148.66 51058.47 88888.00 2016-03-31 07:47:08.913 091 16335.44 148.68 51058.46 88888.00 2016-03-31 07:47:09.404 091 16335.44 148.66 51058.40 88888.00 2016-03-31 07:47:09.904 091 16335.43 148.68 51058.38 88888.00 2016-03-31 07:47:10.404 091 16335.38 148.65 51058.41 88888.00 2016-03-31 07:47:10.904 091 16335.35 148.62 51058.47 88888.00 2016-03-31 07:47:11.404 091 16335.35 148.56 51058.42 88888.00 2016-03-31 07:47:11.904 091 16335.38 148.56 51058.42 88888.00 2016-03-31 07:47:12.404 091 16335.34 148.57 51058.47 88888.00 2016-03-31 07:47:12.904 091 16335.28 148.58 51058.47 88888.00 2016-03-31 07:47:13.404 091 16335.28 148.52 51058.47 88888.00 2016-03-31 07:47:13.904 091 16335.27 148.49 51058.46 88888.00 2016-03-31 07:47:14.404 091 16335.30 148.48 51058.51 88888.00 2016-03-31 07:47:14.904 091 16335.29 148.45 51058.57 88888.00 2016-03-31 07:47:15.404 091 16335.27 148.45 51058.50 88888.00 2016-03-31 07:47:15.904 091 16335.29 148.43 51058.46 88888.00 2016-03-31 07:47:16.404 091 16335.33 148.43 51058.46 88888.00 2016-03-31 07:47:16.904 091 16335.29 148.39 51058.46 88888.00 2016-03-31 07:47:17.404 091 16335.24 148.36 51058.48 88888.00 2016-03-31 07:47:17.904 091 16335.17 148.35 51058.46 88888.00 2016-03-31 07:47:18.404 091 16335.14 148.37 51058.47 88888.00 2016-03-31 07:47:18.904 091 16335.18 148.40 51058.40 88888.00 2016-03-31 07:47:19.404 091 16335.17 148.40 51058.39 88888.00 2016-03-31 07:47:19.904 091 16335.10 148.39 51058.44 88888.00 2016-03-31 07:47:20.404 091 16335.10 148.37 51058.45 88888.00 2016-03-31 07:47:20.904 091 16335.08 148.34 51058.44 88888.00 2016-03-31 07:47:21.404 091 16335.06 148.32 51058.40 88888.00 2016-03-31 07:47:21.904 091 16335.02 148.31 51058.38 88888.00 2016-03-31 07:47:22.404 091 16335.03 148.28 51058.39 88888.00 2016-03-31 07:47:22.904 091 16335.05 148.28 51058.41 88888.00 2016-03-31 07:47:23.404 091 16335.01 148.23 51058.38 88888.00 2016-03-31 07:47:23.904 091 16334.99 148.17 51058.37 88888.00 2016-03-31 07:47:24.404 091 16334.98 148.19 51058.38 88888.00 2016-03-31 07:47:24.904 091 16334.96 148.21 51058.39 88888.00 2016-03-31 07:47:25.404 091 16334.92 148.20 51058.38 88888.00 2016-03-31 07:47:25.904 091 16334.89 148.16 51058.39 88888.00 2016-03-31 07:47:26.404 091 16334.83 148.17 51058.36 88888.00 2016-03-31 07:47:26.904 091 16334.79 148.12 51058.35 88888.00 2016-03-31 07:47:27.404 091 16334.75 148.13 51058.38 88888.00 2016-03-31 07:47:27.904 091 16334.70 148.10 51058.44 88888.00 2016-03-31 07:47:28.404 091 16334.68 148.07 51058.41 88888.00 2016-03-31 07:47:28.904 091 16334.62 148.02 51058.44 88888.00 2016-03-31 07:47:29.404 091 16334.62 147.99 51058.47 88888.00 2016-03-31 07:47:29.904 091 16334.57 147.97 51058.48 88888.00 2016-03-31 07:47:30.404 091 16334.56 148.02 51058.47 88888.00 2016-03-31 07:47:30.904 091 16334.59 148.01 51058.49 88888.00 2016-03-31 07:47:31.404 091 16334.59 148.01 51058.46 88888.00 2016-03-31 07:47:31.904 091 16334.58 148.00 51058.39 88888.00 2016-03-31 07:47:32.404 091 16334.54 147.96 51058.39 88888.00 2016-03-31 07:47:32.904 091 16334.49 147.96 51058.37 88888.00 2016-03-31 07:47:33.404 091 16334.49 147.95 51058.37 88888.00 2016-03-31 07:47:33.904 091 16334.44 147.95 51058.36 88888.00 2016-03-31 07:47:34.404 091 16334.40 147.95 51058.35 88888.00 2016-03-31 07:47:34.904 091 16334.39 147.95 51058.36 88888.00 2016-03-31 07:47:35.404 091 16334.39 147.95 51058.32 88888.00 2016-03-31 07:47:35.904 091 16334.35 147.93 51058.33 88888.00 2016-03-31 07:47:36.404 091 16334.31 147.93 51058.33 88888.00 2016-03-31 07:47:36.904 091 16334.30 147.99 51058.35 88888.00 2016-03-31 07:47:37.404 091 16334.32 147.99 51058.37 88888.00 2016-03-31 07:47:37.904 091 16334.35 147.95 51058.41 88888.00 2016-03-31 07:47:38.404 091 16334.30 147.93 51058.47 88888.00 2016-03-31 07:47:38.904 091 16334.26 147.95 51058.46 88888.00 2016-03-31 07:47:39.404 091 16334.26 147.88 51058.46 88888.00 2016-03-31 07:47:39.904 091 16334.22 147.83 51058.48 88888.00 2016-03-31 07:47:40.404 091 16334.20 147.78 51058.48 88888.00 2016-03-31 07:47:40.904 091 16334.20 147.77 51058.41 88888.00 2016-03-31 07:47:41.404 091 16334.20 147.77 51058.42 88888.00 2016-03-31 07:47:41.904 091 16334.22 147.75 51058.42 88888.00 2016-03-31 07:47:42.404 091 16334.23 147.77 51058.45 88888.00 2016-03-31 07:47:42.904 091 16334.21 147.77 51058.39 88888.00 2016-03-31 07:47:43.404 091 16334.20 147.75 51058.39 88888.00 2016-03-31 07:47:43.904 091 16334.22 147.74 51058.42 88888.00 2016-03-31 07:47:44.405 091 16334.20 147.77 51058.46 88888.00 2016-03-31 07:47:44.905 091 16334.19 147.77 51058.45 88888.00 2016-03-31 07:47:45.405 091 16334.19 147.75 51058.47 88888.00 2016-03-31 07:47:45.905 091 16334.19 147.78 51058.44 88888.00 2016-03-31 07:47:46.405 091 16334.18 147.81 51058.51 88888.00 2016-03-31 07:47:46.905 091 16334.20 147.76 51058.55 88888.00 2016-03-31 07:47:47.405 091 16334.20 147.77 51058.53 88888.00 2016-03-31 07:47:47.905 091 16334.23 147.76 51058.47 88888.00 2016-03-31 07:47:48.405 091 16334.23 147.74 51058.47 88888.00 2016-03-31 07:47:48.905 091 16334.28 147.77 51058.50 88888.00 2016-03-31 07:47:49.405 091 16334.29 147.70 51058.53 88888.00 2016-03-31 07:47:49.905 091 16334.29 147.68 51058.48 88888.00 2016-03-31 07:47:50.405 091 16334.29 147.70 51058.44 88888.00 2016-03-31 07:47:50.905 091 16334.26 147.73 51058.45 88888.00 2016-03-31 07:47:51.405 091 16334.27 147.78 51058.46 88888.00 2016-03-31 07:47:51.905 091 16334.32 147.79 51058.50 88888.00 2016-03-31 07:47:52.405 091 16334.32 147.78 51058.53 88888.00 2016-03-31 07:47:52.905 091 16334.33 147.77 51058.58 88888.00 2016-03-31 07:47:53.405 091 16334.36 147.75 51058.53 88888.00 2016-03-31 07:47:53.905 091 16334.36 147.68 51058.49 88888.00 2016-03-31 07:47:54.405 091 16334.38 147.67 51058.53 88888.00 2016-03-31 07:47:54.905 091 16334.37 147.68 51058.51 88888.00 2016-03-31 07:47:55.405 091 16334.40 147.68 51058.47 88888.00 2016-03-31 07:47:55.905 091 16334.45 147.68 51058.41 88888.00 2016-03-31 07:47:56.405 091 16334.48 147.70 51058.40 88888.00 2016-03-31 07:47:56.905 091 16334.46 147.70 51058.49 88888.00 2016-03-31 07:47:57.405 091 16334.41 147.67 51058.50 88888.00 2016-03-31 07:47:57.905 091 16334.47 147.66 51058.45 88888.00 2016-03-31 07:47:58.405 091 16334.44 147.65 51058.42 88888.00 2016-03-31 07:47:58.905 091 16334.44 147.67 51058.44 88888.00 2016-03-31 07:47:59.405 091 16334.47 147.67 51058.42 88888.00 2016-03-31 07:47:59.905 091 16334.47 147.66 51058.48 88888.00 2016-03-31 07:48:00.405 091 16334.48 147.68 51058.45 88888.00 2016-03-31 07:48:00.905 091 16334.50 147.66 51058.44 88888.00 2016-03-31 07:48:01.405 091 16334.53 147.66 51058.40 88888.00 2016-03-31 07:48:01.905 091 16334.54 147.66 51058.40 88888.00 2016-03-31 07:48:02.405 091 16334.59 147.64 51058.44 88888.00 2016-03-31 07:48:02.905 091 16334.58 147.61 51058.46 88888.00 2016-03-31 07:48:03.405 091 16334.58 147.64 51058.48 88888.00 2016-03-31 07:48:03.905 091 16334.63 147.59 51058.49 88888.00 2016-03-31 07:48:04.405 091 16334.63 147.58 51058.47 88888.00 2016-03-31 07:48:04.905 091 16334.63 147.58 51058.48 88888.00 2016-03-31 07:48:05.405 091 16334.65 147.53 51058.44 88888.00 2016-03-31 07:48:05.905 091 16334.70 147.56 51058.46 88888.00 2016-03-31 07:48:06.405 091 16334.73 147.62 51058.42 88888.00 2016-03-31 07:48:06.905 091 16334.73 147.60 51058.44 88888.00 2016-03-31 07:48:07.405 091 16334.76 147.55 51058.48 88888.00 2016-03-31 07:48:07.905 091 16334.76 147.52 51058.46 88888.00 2016-03-31 07:48:08.405 091 16334.77 147.51 51058.47 88888.00 2016-03-31 07:48:08.905 091 16334.79 147.51 51058.35 88888.00 2016-03-31 07:48:09.405 091 16334.81 147.48 51058.27 88888.00 2016-03-31 07:48:09.905 091 16334.83 147.48 51058.29 88888.00 2016-03-31 07:48:10.405 091 16334.86 147.51 51058.30 88888.00 2016-03-31 07:48:10.905 091 16334.85 147.50 51058.35 88888.00 2016-03-31 07:48:11.405 091 16334.84 147.47 51058.38 88888.00 2016-03-31 07:48:11.905 091 16334.83 147.44 51058.35 88888.00 2016-03-31 07:48:12.405 091 16334.80 147.47 51058.32 88888.00 2016-03-31 07:48:12.905 091 16334.80 147.44 51058.31 88888.00 2016-03-31 07:48:13.405 091 16334.82 147.44 51058.32 88888.00 2016-03-31 07:48:13.905 091 16334.85 147.43 51058.35 88888.00 2016-03-31 07:48:14.406 091 16334.88 147.41 51058.35 88888.00 2016-03-31 07:48:14.906 091 16334.85 147.39 51058.35 88888.00 2016-03-31 07:48:15.406 091 16334.88 147.43 51058.31 88888.00 2016-03-31 07:48:15.906 091 16334.90 147.47 51058.32 88888.00 2016-03-31 07:48:16.406 091 16334.90 147.42 51058.33 88888.00 2016-03-31 07:48:16.906 091 16334.83 147.42 51058.38 88888.00 2016-03-31 07:48:17.406 091 16334.81 147.42 51058.36 88888.00 2016-03-31 07:48:17.906 091 16334.81 147.41 51058.37 88888.00 2016-03-31 07:48:18.406 091 16334.81 147.47 51058.35 88888.00 2016-03-31 07:48:18.906 091 16334.80 147.47 51058.35 88888.00 2016-03-31 07:48:19.406 091 16334.81 147.45 51058.38 88888.00 2016-03-31 07:48:19.906 091 16334.81 147.43 51058.41 88888.00 2016-03-31 07:48:20.406 091 16334.82 147.45 51058.37 88888.00 2016-03-31 07:48:20.906 091 16334.82 147.51 51058.32 88888.00 2016-03-31 07:48:21.406 091 16334.80 147.50 51058.33 88888.00 2016-03-31 07:48:21.906 091 16334.77 147.48 51058.35 88888.00 2016-03-31 07:48:22.406 091 16334.75 147.48 51058.35 88888.00 2016-03-31 07:48:22.906 091 16334.75 147.50 51058.38 88888.00 2016-03-31 07:48:23.406 091 16334.79 147.50 51058.40 88888.00 2016-03-31 07:48:23.906 091 16334.76 147.53 51058.37 88888.00 2016-03-31 07:48:24.406 091 16334.76 147.55 51058.30 88888.00 2016-03-31 07:48:24.906 091 16334.75 147.53 51058.32 88888.00 2016-03-31 07:48:25.406 091 16334.71 147.50 51058.36 88888.00 2016-03-31 07:48:25.906 091 16334.67 147.51 51058.37 88888.00 2016-03-31 07:48:26.406 091 16334.68 147.57 51058.37 88888.00 2016-03-31 07:48:26.906 091 16334.64 147.57 51058.37 88888.00 2016-03-31 07:48:27.406 091 16334.62 147.60 51058.39 88888.00 2016-03-31 07:48:27.906 091 16334.62 147.66 51058.38 88888.00 2016-03-31 07:48:28.406 091 16334.61 147.67 51058.36 88888.00 2016-03-31 07:48:28.906 091 16334.57 147.73 51058.32 88888.00 2016-03-31 07:48:29.406 091 16334.55 147.69 51058.36 88888.00 2016-03-31 07:48:29.906 091 16334.53 147.66 51058.42 88888.00 2016-03-31 07:48:30.406 091 16334.56 147.68 51058.41 88888.00 2016-03-31 07:48:30.906 091 16334.53 147.70 51058.37 88888.00 2016-03-31 07:48:31.406 091 16334.48 147.70 51058.36 88888.00 2016-03-31 07:48:31.906 091 16334.45 147.70 51058.39 88888.00 2016-03-31 07:48:32.406 091 16334.39 147.74 51058.39 88888.00 2016-03-31 07:48:32.906 091 16334.36 147.78 51058.38 88888.00 2016-03-31 07:48:33.406 091 16334.35 147.76 51058.45 88888.00 2016-03-31 07:48:33.906 091 16334.31 147.76 51058.42 88888.00 2016-03-31 07:48:34.406 091 16334.29 147.77 51058.41 88888.00 2016-03-31 07:48:34.906 091 16334.27 147.78 51058.39 88888.00 2016-03-31 07:48:35.406 091 16334.26 147.81 51058.41 88888.00 2016-03-31 07:48:35.906 091 16334.20 147.82 51058.46 88888.00 2016-03-31 07:48:36.406 091 16334.19 147.82 51058.44 88888.00 2016-03-31 07:48:36.906 091 16334.17 147.85 51058.46 88888.00 2016-03-31 07:48:37.406 091 16334.11 147.85 51058.46 88888.00 2016-03-31 07:48:37.906 091 16334.08 147.86 51058.45 88888.00 2016-03-31 07:48:38.406 091 16334.05 147.87 51058.42 88888.00 2016-03-31 07:48:38.906 091 16334.02 147.86 51058.41 88888.00 2016-03-31 07:48:39.406 091 16334.03 147.84 51058.36 88888.00 2016-03-31 07:48:39.906 091 16334.02 147.86 51058.37 88888.00 2016-03-31 07:48:40.406 091 16334.00 147.86 51058.35 88888.00 2016-03-31 07:48:40.906 091 16334.01 147.91 51058.35 88888.00 2016-03-31 07:48:41.406 091 16334.00 147.94 51058.39 88888.00 2016-03-31 07:48:41.906 091 16333.97 147.92 51058.42 88888.00 2016-03-31 07:48:42.406 091 16333.96 147.92 51058.44 88888.00 2016-03-31 07:48:42.906 091 16333.94 147.92 51058.47 88888.00 2016-03-31 07:48:43.406 091 16333.92 147.93 51058.47 88888.00 2016-03-31 07:48:43.906 091 16333.87 147.96 51058.44 88888.00 2016-03-31 07:48:44.407 091 16333.89 147.99 51058.42 88888.00 2016-03-31 07:48:44.907 091 16333.87 147.96 51058.44 88888.00 2016-03-31 07:48:45.407 091 16333.85 147.94 51058.44 88888.00 2016-03-31 07:48:45.907 091 16333.86 147.93 51058.42 88888.00 2016-03-31 07:48:46.407 091 16333.86 147.93 51058.38 88888.00 2016-03-31 07:48:46.907 091 16333.86 147.92 51058.37 88888.00 2016-03-31 07:48:47.407 091 16333.88 147.92 51058.38 88888.00 2016-03-31 07:48:47.907 091 16333.88 147.90 51058.42 88888.00 2016-03-31 07:48:48.407 091 16333.87 147.94 51058.48 88888.00 2016-03-31 07:48:48.907 091 16333.82 148.00 51058.48 88888.00 2016-03-31 07:48:49.407 091 16333.83 148.02 51058.50 88888.00 2016-03-31 07:48:49.907 091 16333.83 148.00 51058.51 88888.00 2016-03-31 07:48:50.407 091 16333.79 147.99 51058.56 88888.00 2016-03-31 07:48:50.907 091 16333.77 148.02 51058.55 88888.00 2016-03-31 07:48:51.407 091 16333.77 148.07 51058.58 88888.00 2016-03-31 07:48:51.907 091 16333.74 148.07 51058.53 88888.00 2016-03-31 07:48:52.407 091 16333.71 148.04 51058.53 88888.00 2016-03-31 07:48:52.907 091 16333.71 148.01 51058.53 88888.00 2016-03-31 07:48:53.407 091 16333.67 148.00 51058.47 88888.00 2016-03-31 07:48:53.907 091 16333.65 148.04 51058.45 88888.00 2016-03-31 07:48:54.407 091 16333.62 148.07 51058.41 88888.00 2016-03-31 07:48:54.907 091 16333.66 148.09 51058.46 88888.00 2016-03-31 07:48:55.407 091 16333.66 148.11 51058.47 88888.00 2016-03-31 07:48:55.907 091 16333.68 148.09 51058.51 88888.00 2016-03-31 07:48:56.407 091 16333.66 148.07 51058.53 88888.00 2016-03-31 07:48:56.907 091 16333.65 148.08 51058.55 88888.00 2016-03-31 07:48:57.407 091 16333.65 148.02 51058.56 88888.00 2016-03-31 07:48:57.907 091 16333.65 148.00 51058.58 88888.00 2016-03-31 07:48:58.407 091 16333.65 148.02 51058.56 88888.00 2016-03-31 07:48:58.907 091 16333.66 147.99 51058.51 88888.00 2016-03-31 07:48:59.407 091 16333.64 148.01 51058.53 88888.00 2016-03-31 07:48:59.907 091 16333.59 148.01 51058.59 88888.00 2016-03-31 07:49:00.407 091 16333.59 148.02 51058.60 88888.00 2016-03-31 07:49:00.907 091 16333.61 148.05 51058.64 88888.00 2016-03-31 07:49:01.407 091 16333.65 148.03 51058.61 88888.00 2016-03-31 07:49:01.907 091 16333.61 148.01 51058.63 88888.00 2016-03-31 07:49:02.407 091 16333.60 147.97 51058.65 88888.00 2016-03-31 07:49:02.907 091 16333.59 147.95 51058.67 88888.00 2016-03-31 07:49:03.407 091 16333.62 147.94 51058.67 88888.00 2016-03-31 07:49:03.907 091 16333.62 147.93 51058.63 88888.00 2016-03-31 07:49:04.407 091 16333.66 147.92 51058.60 88888.00 2016-03-31 07:49:04.907 091 16333.68 147.93 51058.55 88888.00 2016-03-31 07:49:05.407 091 16333.67 147.95 51058.57 88888.00 2016-03-31 07:49:05.907 091 16333.66 147.93 51058.61 88888.00 2016-03-31 07:49:06.407 091 16333.67 147.92 51058.63 88888.00 2016-03-31 07:49:06.907 091 16333.66 147.91 51058.63 88888.00 2016-03-31 07:49:07.407 091 16333.65 147.90 51058.61 88888.00 2016-03-31 07:49:07.907 091 16333.70 147.85 51058.58 88888.00 2016-03-31 07:49:08.407 091 16333.74 147.84 51058.60 88888.00 2016-03-31 07:49:08.907 091 16333.73 147.88 51058.61 88888.00 2016-03-31 07:49:09.407 091 16333.73 147.87 51058.61 88888.00 2016-03-31 07:49:09.907 091 16333.70 147.85 51058.51 88888.00 2016-03-31 07:49:10.407 091 16333.70 147.87 51058.46 88888.00 2016-03-31 07:49:10.907 091 16333.70 147.87 51058.48 88888.00 2016-03-31 07:49:11.407 091 16333.71 147.81 51058.55 88888.00 2016-03-31 07:49:11.907 091 16333.77 147.74 51058.58 88888.00 2016-03-31 07:49:12.407 091 16333.78 147.71 51058.61 88888.00 2016-03-31 07:49:12.907 091 16333.78 147.74 51058.61 88888.00 2016-03-31 07:49:13.407 091 16333.79 147.69 51058.56 88888.00 2016-03-31 07:49:13.907 091 16333.82 147.67 51058.59 88888.00 2016-03-31 07:49:14.408 091 16333.80 147.60 51058.60 88888.00 2016-03-31 07:49:14.908 091 16333.84 147.59 51058.65 88888.00 2016-03-31 07:49:15.408 091 16333.86 147.61 51058.61 88888.00 2016-03-31 07:49:15.908 091 16333.83 147.59 51058.57 88888.00 2016-03-31 07:49:16.408 091 16333.84 147.56 51058.65 88888.00 2016-03-31 07:49:16.908 091 16333.87 147.55 51058.63 88888.00 2016-03-31 07:49:17.408 091 16333.91 147.56 51058.60 88888.00 2016-03-31 07:49:17.908 091 16333.93 147.51 51058.60 88888.00 2016-03-31 07:49:18.408 091 16333.97 147.52 51058.56 88888.00 2016-03-31 07:49:18.908 091 16333.96 147.49 51058.58 88888.00 2016-03-31 07:49:19.408 091 16334.00 147.48 51058.61 88888.00 2016-03-31 07:49:19.908 091 16334.06 147.49 51058.64 88888.00 2016-03-31 07:49:20.408 091 16334.05 147.47 51058.65 88888.00 2016-03-31 07:49:20.908 091 16334.05 147.42 51058.61 88888.00 2016-03-31 07:49:21.408 091 16334.06 147.49 51058.63 88888.00 2016-03-31 07:49:21.908 091 16334.10 147.48 51058.65 88888.00 2016-03-31 07:49:22.408 091 16334.09 147.49 51058.66 88888.00 2016-03-31 07:49:22.908 091 16334.10 147.48 51058.65 88888.00 2016-03-31 07:49:23.408 091 16334.17 147.45 51058.61 88888.00 2016-03-31 07:49:23.908 091 16334.22 147.52 51058.65 88888.00 2016-03-31 07:49:24.408 091 16334.19 147.52 51058.66 88888.00 2016-03-31 07:49:24.908 091 16334.19 147.53 51058.65 88888.00 2016-03-31 07:49:25.408 091 16334.21 147.53 51058.57 88888.00 2016-03-31 07:49:25.908 091 16334.26 147.52 51058.55 88888.00 2016-03-31 07:49:26.408 091 16334.24 147.51 51058.64 88888.00 2016-03-31 07:49:26.908 091 16334.26 147.49 51058.70 88888.00 2016-03-31 07:49:27.408 091 16334.21 147.51 51058.73 88888.00 2016-03-31 07:49:27.908 091 16334.21 147.50 51058.73 88888.00 2016-03-31 07:49:28.408 091 16334.21 147.47 51058.69 88888.00 2016-03-31 07:49:28.908 091 16334.21 147.50 51058.72 88888.00 2016-03-31 07:49:29.408 091 16334.21 147.55 51058.74 88888.00 2016-03-31 07:49:29.908 091 16334.22 147.60 51058.76 88888.00 2016-03-31 07:49:30.408 091 16334.23 147.62 51058.73 88888.00 2016-03-31 07:49:30.908 091 16334.24 147.62 51058.61 88888.00 2016-03-31 07:49:31.408 091 16334.23 147.61 51058.60 88888.00 2016-03-31 07:49:31.908 091 16334.20 147.59 51058.61 88888.00 2016-03-31 07:49:32.408 091 16334.22 147.65 51058.64 88888.00 2016-03-31 07:49:32.908 091 16334.23 147.62 51058.66 88888.00 2016-03-31 07:49:33.408 091 16334.22 147.58 51058.60 88888.00 2016-03-31 07:49:33.908 091 16334.18 147.60 51058.56 88888.00 2016-03-31 07:49:34.408 091 16334.17 147.62 51058.56 88888.00 2016-03-31 07:49:34.908 091 16334.18 147.69 51058.64 88888.00 2016-03-31 07:49:35.408 091 16334.18 147.68 51058.64 88888.00 2016-03-31 07:49:35.908 091 16334.14 147.68 51058.64 88888.00 2016-03-31 07:49:36.408 091 16334.12 147.77 51058.69 88888.00 2016-03-31 07:49:36.908 091 16334.13 147.77 51058.65 88888.00 2016-03-31 07:49:37.408 091 16334.09 147.79 51058.60 88888.00 2016-03-31 07:49:37.908 091 16334.11 147.79 51058.65 88888.00 2016-03-31 07:49:38.408 091 16334.11 147.75 51058.70 88888.00 2016-03-31 07:49:38.908 091 16334.05 147.78 51058.74 88888.00 2016-03-31 07:49:39.408 091 16334.05 147.78 51058.74 88888.00 2016-03-31 07:49:39.908 091 16334.04 147.82 51058.78 88888.00 2016-03-31 07:49:40.408 091 16334.05 147.84 51058.73 88888.00 2016-03-31 07:49:40.908 091 16334.05 147.82 51058.68 88888.00 2016-03-31 07:49:41.408 091 16334.03 147.79 51058.63 88888.00 2016-03-31 07:49:41.908 091 16334.05 147.81 51058.59 88888.00 2016-03-31 07:49:42.408 091 16334.01 147.84 51058.65 88888.00 2016-03-31 07:49:42.908 091 16333.99 147.86 51058.70 88888.00 2016-03-31 07:49:43.408 091 16333.97 147.86 51058.65 88888.00 2016-03-31 07:49:43.908 091 16333.94 147.88 51058.65 88888.00 2016-03-31 07:49:44.408 091 16333.94 147.93 51058.64 88888.00 2016-03-31 07:49:44.908 091 16333.94 147.97 51058.63 88888.00 2016-03-31 07:49:45.408 091 16333.89 148.00 51058.66 88888.00 2016-03-31 07:49:45.908 091 16333.92 147.96 51058.64 88888.00 2016-03-31 07:49:46.408 091 16333.95 147.93 51058.64 88888.00 2016-03-31 07:49:46.908 091 16333.93 147.96 51058.63 88888.00 2016-03-31 07:49:47.408 091 16333.99 148.01 51058.59 88888.00 2016-03-31 07:49:47.908 091 16333.99 147.96 51058.64 88888.00 2016-03-31 07:49:48.408 091 16333.92 147.96 51058.66 88888.00 2016-03-31 07:49:48.908 091 16333.95 148.01 51058.65 88888.00 2016-03-31 07:49:49.409 091 16333.99 148.02 51058.69 88888.00 2016-03-31 07:49:49.909 091 16333.97 148.07 51058.68 88888.00 2016-03-31 07:49:50.409 091 16334.00 148.10 51058.58 88888.00 2016-03-31 07:49:50.909 091 16334.03 148.10 51058.57 88888.00 2016-03-31 07:49:51.409 091 16334.04 148.04 51058.66 88888.00 2016-03-31 07:49:51.909 091 16334.05 148.09 51058.72 88888.00 2016-03-31 07:49:52.409 091 16334.06 148.10 51058.70 88888.00 2016-03-31 07:49:52.909 091 16334.03 148.10 51058.72 88888.00 2016-03-31 07:49:53.409 091 16334.03 148.07 51058.77 88888.00 2016-03-31 07:49:53.909 091 16334.03 148.02 51058.68 88888.00 2016-03-31 07:49:54.409 091 16334.02 148.01 51058.66 88888.00 2016-03-31 07:49:54.909 091 16334.06 148.01 51058.73 88888.00 2016-03-31 07:49:55.409 091 16334.09 148.01 51058.74 88888.00 2016-03-31 07:49:55.909 091 16334.12 147.97 51058.70 88888.00 2016-03-31 07:49:56.409 091 16334.14 147.97 51058.66 88888.00 2016-03-31 07:49:56.909 091 16334.15 147.96 51058.67 88888.00 2016-03-31 07:49:57.409 091 16334.15 147.93 51058.67 88888.00 2016-03-31 07:49:57.909 091 16334.12 147.90 51058.73 88888.00 2016-03-31 07:49:58.409 091 16334.13 147.90 51058.72 88888.00 2016-03-31 07:49:58.909 091 16334.18 147.90 51058.73 88888.00 2016-03-31 07:49:59.409 091 16334.24 147.85 51058.76 88888.00 2016-03-31 07:49:59.909 091 16334.28 147.84 51058.82 88888.00 2016-03-31 07:50:00.409 091 16334.29 147.77 51058.78 88888.00 2016-03-31 07:50:00.909 091 16334.33 147.67 51058.77 88888.00 2016-03-31 07:50:01.409 091 16334.36 147.62 51058.78 88888.00 2016-03-31 07:50:01.909 091 16334.36 147.61 51058.76 88888.00 2016-03-31 07:50:02.409 091 16334.36 147.57 51058.74 88888.00 2016-03-31 07:50:02.909 091 16334.37 147.51 51058.73 88888.00 2016-03-31 07:50:03.409 091 16334.44 147.47 51058.69 88888.00 2016-03-31 07:50:03.909 091 16334.45 147.42 51058.68 88888.00 2016-03-31 07:50:04.409 091 16334.43 147.39 51058.67 88888.00 2016-03-31 07:50:04.909 091 16334.44 147.33 51058.69 88888.00 2016-03-31 07:50:05.409 091 16334.43 147.21 51058.72 88888.00 2016-03-31 07:50:05.909 091 16334.47 147.18 51058.66 88888.00 2016-03-31 07:50:06.409 091 16334.50 147.18 51058.61 88888.00 2016-03-31 07:50:06.909 091 16334.53 147.16 51058.58 88888.00 2016-03-31 07:50:07.409 091 16334.55 147.13 51058.56 88888.00 2016-03-31 07:50:07.909 091 16334.53 147.06 51058.59 88888.00 2016-03-31 07:50:08.409 091 16334.54 147.01 51058.63 88888.00 2016-03-31 07:50:08.909 091 16334.58 146.99 51058.67 88888.00 2016-03-31 07:50:09.409 091 16334.59 146.96 51058.73 88888.00 2016-03-31 07:50:09.909 091 16334.61 146.91 51058.68 88888.00 2016-03-31 07:50:10.409 091 16334.65 146.86 51058.66 88888.00 2016-03-31 07:50:10.909 091 16334.67 146.81 51058.67 88888.00 2016-03-31 07:50:11.409 091 16334.64 146.84 51058.73 88888.00 2016-03-31 07:50:11.909 091 16334.65 146.78 51058.76 88888.00 2016-03-31 07:50:12.409 091 16334.67 146.74 51058.79 88888.00 2016-03-31 07:50:12.909 091 16334.65 146.69 51058.77 88888.00 2016-03-31 07:50:13.409 091 16334.64 146.70 51058.69 88888.00 2016-03-31 07:50:13.909 091 16334.59 146.71 51058.67 88888.00 2016-03-31 07:50:14.409 091 16334.56 146.66 51058.70 88888.00 2016-03-31 07:50:14.909 091 16334.57 146.65 51058.74 88888.00 2016-03-31 07:50:15.409 091 16334.56 146.68 51058.76 88888.00 2016-03-31 07:50:15.909 091 16334.54 146.68 51058.73 88888.00 2016-03-31 07:50:16.409 091 16334.52 146.70 51058.73 88888.00 2016-03-31 07:50:16.909 091 16334.53 146.69 51058.73 88888.00 2016-03-31 07:50:17.409 091 16334.50 146.66 51058.73 88888.00 2016-03-31 07:50:17.909 091 16334.48 146.63 51058.72 88888.00 2016-03-31 07:50:18.409 091 16334.45 146.62 51058.72 88888.00 2016-03-31 07:50:18.909 091 16334.46 146.63 51058.74 88888.00 2016-03-31 07:50:19.410 091 16334.48 146.66 51058.74 88888.00 2016-03-31 07:50:19.910 091 16334.45 146.70 51058.74 88888.00 2016-03-31 07:50:20.410 091 16334.44 146.64 51058.70 88888.00 2016-03-31 07:50:20.910 091 16334.45 146.65 51058.68 88888.00 2016-03-31 07:50:21.410 091 16334.41 146.68 51058.73 88888.00 2016-03-31 07:50:21.910 091 16334.41 146.72 51058.84 88888.00 2016-03-31 07:50:22.410 091 16334.37 146.73 51058.83 88888.00 2016-03-31 07:50:22.910 091 16334.36 146.78 51058.77 88888.00 2016-03-31 07:50:23.410 091 16334.35 146.81 51058.72 88888.00 2016-03-31 07:50:23.910 091 16334.32 146.84 51058.69 88888.00 2016-03-31 07:50:24.410 091 16334.29 146.83 51058.73 88888.00 2016-03-31 07:50:24.910 091 16334.27 146.83 51058.84 88888.00 2016-03-31 07:50:25.410 091 16334.23 146.88 51058.84 88888.00 2016-03-31 07:50:25.910 091 16334.20 146.87 51058.86 88888.00 2016-03-31 07:50:26.410 091 16334.15 146.94 51058.81 88888.00 2016-03-31 07:50:26.910 091 16334.14 146.95 51058.77 88888.00 2016-03-31 07:50:27.410 091 16334.14 147.00 51058.76 88888.00 2016-03-31 07:50:27.910 091 16334.12 147.03 51058.82 88888.00 2016-03-31 07:50:28.410 091 16334.11 147.04 51058.91 88888.00 2016-03-31 07:50:28.910 091 16334.09 147.05 51058.95 88888.00 2016-03-31 07:50:29.410 091 16334.09 147.10 51058.93 88888.00 2016-03-31 07:50:29.910 091 16334.11 147.17 51058.97 88888.00 2016-03-31 07:50:30.410 091 16334.04 147.20 51059.01 88888.00 2016-03-31 07:50:30.910 091 16334.02 147.18 51058.96 88888.00 2016-03-31 07:50:31.410 091 16333.97 147.22 51058.90 88888.00 2016-03-31 07:50:31.910 091 16333.99 147.26 51058.91 88888.00 2016-03-31 07:50:32.410 091 16334.01 147.36 51058.93 88888.00 2016-03-31 07:50:32.910 091 16333.99 147.36 51058.97 88888.00 2016-03-31 07:50:33.410 091 16333.96 147.35 51058.93 88888.00 2016-03-31 07:50:33.910 091 16333.94 147.43 51058.95 88888.00 2016-03-31 07:50:34.410 091 16333.88 147.40 51058.95 88888.00 2016-03-31 07:50:34.910 091 16333.87 147.39 51058.95 88888.00 2016-03-31 07:50:35.410 091 16333.84 147.43 51058.93 88888.00 2016-03-31 07:50:35.910 091 16333.79 147.50 51058.90 88888.00 2016-03-31 07:50:36.410 091 16333.85 147.52 51058.91 88888.00 2016-03-31 07:50:36.910 091 16333.91 147.53 51058.91 88888.00 2016-03-31 07:50:37.410 091 16333.85 147.48 51058.93 88888.00 2016-03-31 07:50:37.910 091 16333.83 147.47 51058.93 88888.00 2016-03-31 07:50:38.410 091 16333.84 147.47 51058.91 88888.00 2016-03-31 07:50:38.910 091 16333.82 147.51 51058.93 88888.00 2016-03-31 07:50:39.410 091 16333.80 147.59 51058.92 88888.00 2016-03-31 07:50:39.910 091 16333.79 147.56 51058.94 88888.00 2016-03-31 07:50:40.410 091 16333.82 147.58 51058.96 88888.00 2016-03-31 07:50:40.910 091 16333.80 147.61 51058.91 88888.00 2016-03-31 07:50:41.410 091 16333.82 147.61 51058.94 88888.00 2016-03-31 07:50:41.910 091 16333.85 147.66 51058.94 88888.00 2016-03-31 07:50:42.410 091 16333.86 147.66 51058.91 88888.00 2016-03-31 07:50:42.910 091 16333.88 147.69 51058.93 88888.00 2016-03-31 07:50:43.410 091 16333.95 147.71 51058.94 88888.00 2016-03-31 07:50:43.910 091 16333.95 147.70 51058.87 88888.00 2016-03-31 07:50:44.410 091 16333.93 147.66 51058.88 88888.00 2016-03-31 07:50:44.910 091 16333.92 147.67 51058.93 88888.00 2016-03-31 07:50:45.410 091 16333.94 147.71 51058.94 88888.00 2016-03-31 07:50:45.910 091 16333.99 147.74 51058.95 88888.00 2016-03-31 07:50:46.410 091 16333.97 147.77 51058.95 88888.00 2016-03-31 07:50:46.910 091 16334.03 147.84 51058.99 88888.00 2016-03-31 07:50:47.410 091 16334.08 147.81 51059.00 88888.00 2016-03-31 07:50:47.910 091 16334.08 147.68 51059.02 88888.00 2016-03-31 07:50:48.410 091 16334.09 147.68 51059.03 88888.00 2016-03-31 07:50:48.910 091 16334.11 147.67 51059.05 88888.00 2016-03-31 07:50:49.410 091 16334.18 147.68 51059.03 88888.00 2016-03-31 07:50:49.910 091 16334.22 147.65 51059.03 88888.00 2016-03-31 07:50:50.410 091 16334.24 147.62 51059.03 88888.00 2016-03-31 07:50:50.910 091 16334.26 147.60 51059.07 88888.00 2016-03-31 07:50:51.410 091 16334.28 147.59 51059.03 88888.00 2016-03-31 07:50:51.910 091 16334.26 147.55 51059.01 88888.00 2016-03-31 07:50:52.410 091 16334.28 147.49 51059.10 88888.00 2016-03-31 07:50:52.910 091 16334.31 147.45 51059.16 88888.00 2016-03-31 07:50:53.410 091 16334.32 147.48 51059.09 88888.00 2016-03-31 07:50:53.910 091 16334.39 147.44 51059.09 88888.00 2016-03-31 07:50:54.411 091 16334.44 147.45 51059.07 88888.00 2016-03-31 07:50:54.911 091 16334.45 147.36 51059.04 88888.00 2016-03-31 07:50:55.411 091 16334.47 147.38 51059.06 88888.00 2016-03-31 07:50:55.911 091 16334.45 147.40 51059.10 88888.00 2016-03-31 07:50:56.411 091 16334.46 147.38 51059.12 88888.00 2016-03-31 07:50:56.911 091 16334.52 147.38 51059.16 88888.00 2016-03-31 07:50:57.411 091 16334.52 147.38 51059.20 88888.00 2016-03-31 07:50:57.911 091 16334.50 147.35 51059.18 88888.00 2016-03-31 07:50:58.411 091 16334.52 147.34 51059.15 88888.00 2016-03-31 07:50:58.911 091 16334.53 147.30 51059.05 88888.00 2016-03-31 07:50:59.411 091 16334.56 147.30 51059.05 88888.00 2016-03-31 07:50:59.911 091 16334.58 147.25 51059.04 88888.00 2016-03-31 07:51:00.411 091 16334.59 147.29 51059.00 88888.00 2016-03-31 07:51:00.911 091 16334.58 147.30 51059.02 88888.00 2016-03-31 07:51:01.411 091 16334.55 147.25 51059.01 88888.00 2016-03-31 07:51:01.911 091 16334.53 147.21 51059.00 88888.00 2016-03-31 07:51:02.411 091 16334.52 147.23 51059.00 88888.00 2016-03-31 07:51:02.911 091 16334.58 147.23 51059.01 88888.00 2016-03-31 07:51:03.411 091 16334.59 147.23 51059.05 88888.00 2016-03-31 07:51:03.911 091 16334.57 147.20 51059.05 88888.00 2016-03-31 07:51:04.411 091 16334.56 147.21 51059.01 88888.00 2016-03-31 07:51:04.911 091 16334.54 147.24 51059.01 88888.00 2016-03-31 07:51:05.411 091 16334.55 147.25 51059.01 88888.00 2016-03-31 07:51:05.911 091 16334.52 147.24 51058.96 88888.00 2016-03-31 07:51:06.411 091 16334.55 147.27 51058.95 88888.00 2016-03-31 07:51:06.911 091 16334.54 147.22 51058.99 88888.00 2016-03-31 07:51:07.411 091 16334.55 147.17 51058.97 88888.00 2016-03-31 07:51:07.911 091 16334.57 147.12 51058.97 88888.00 2016-03-31 07:51:08.411 091 16334.55 147.13 51058.97 88888.00 2016-03-31 07:51:08.911 091 16334.55 147.20 51058.99 88888.00 2016-03-31 07:51:09.411 091 16334.47 147.22 51059.01 88888.00 2016-03-31 07:51:09.911 091 16334.44 147.17 51059.00 88888.00 2016-03-31 07:51:10.411 091 16334.45 147.13 51058.95 88888.00 2016-03-31 07:51:10.911 091 16334.43 147.14 51058.95 88888.00 2016-03-31 07:51:11.411 091 16334.36 147.12 51059.01 88888.00 2016-03-31 07:51:11.911 091 16334.32 147.09 51059.07 88888.00 2016-03-31 07:51:12.411 091 16334.33 147.09 51059.07 88888.00 2016-03-31 07:51:12.911 091 16334.32 147.06 51059.04 88888.00 2016-03-31 07:51:13.411 091 16334.30 147.08 51059.01 88888.00 2016-03-31 07:51:13.911 091 16334.29 147.14 51059.05 88888.00 2016-03-31 07:51:14.411 091 16334.28 147.17 51059.09 88888.00 2016-03-31 07:51:14.911 091 16334.30 147.16 51059.11 88888.00 2016-03-31 07:51:15.411 091 16334.30 147.17 51059.12 88888.00 2016-03-31 07:51:15.911 091 16334.29 147.18 51059.07 88888.00 2016-03-31 07:51:16.411 091 16334.28 147.22 51059.10 88888.00 2016-03-31 07:51:16.911 091 16334.24 147.20 51059.10 88888.00 2016-03-31 07:51:17.411 091 16334.23 147.17 51059.05 88888.00 2016-03-31 07:51:17.911 091 16334.21 147.15 51059.04 88888.00 2016-03-31 07:51:18.411 091 16334.22 147.14 51059.05 88888.00 2016-03-31 07:51:18.911 091 16334.20 147.12 51059.03 88888.00 2016-03-31 07:51:19.412 091 16334.19 147.15 51059.01 88888.00 2016-03-31 07:51:19.912 091 16334.22 147.21 51059.03 88888.00 2016-03-31 07:51:20.412 091 16334.22 147.22 51059.02 88888.00 2016-03-31 07:51:20.912 091 16334.22 147.25 51059.01 88888.00 2016-03-31 07:51:21.412 091 16334.23 147.24 51059.01 88888.00 2016-03-31 07:51:21.912 091 16334.24 147.20 51058.97 88888.00 2016-03-31 07:51:22.412 091 16334.23 147.21 51059.00 88888.00 2016-03-31 07:51:22.912 091 16334.21 147.18 51058.99 88888.00 2016-03-31 07:51:23.412 091 16334.22 147.12 51059.02 88888.00 2016-03-31 07:51:23.912 091 16334.22 147.12 51059.06 88888.00 2016-03-31 07:51:24.412 091 16334.19 147.10 51059.01 88888.00 2016-03-31 07:51:24.912 091 16334.20 147.15 51059.01 88888.00 2016-03-31 07:51:25.412 091 16334.22 147.16 51059.05 88888.00 2016-03-31 07:51:25.912 091 16334.18 147.14 51059.10 88888.00 2016-03-31 07:51:26.412 091 16334.18 147.12 51059.18 88888.00 2016-03-31 07:51:26.912 091 16334.17 147.10 51059.16 88888.00 2016-03-31 07:51:27.412 091 16334.18 147.08 51059.18 88888.00 2016-03-31 07:51:27.912 091 16334.20 147.12 51059.11 88888.00 2016-03-31 07:51:28.412 091 16334.21 147.13 51059.10 88888.00 2016-03-31 07:51:28.912 091 16334.23 147.13 51059.15 88888.00 2016-03-31 07:51:29.412 091 16334.23 147.08 51059.16 88888.00 2016-03-31 07:51:29.912 091 16334.21 147.12 51059.21 88888.00 2016-03-31 07:51:30.412 091 16334.28 147.09 51059.22 88888.00 2016-03-31 07:51:30.912 091 16334.30 147.05 51059.19 88888.00 2016-03-31 07:51:31.412 091 16334.27 146.99 51059.18 88888.00 2016-03-31 07:51:31.912 091 16334.28 146.97 51059.18 88888.00 2016-03-31 07:51:32.412 091 16334.27 147.03 51059.18 88888.00 2016-03-31 07:51:32.912 091 16334.26 146.99 51059.19 88888.00 2016-03-31 07:51:33.412 091 16334.28 146.96 51059.18 88888.00 2016-03-31 07:51:33.912 091 16334.30 146.95 51059.18 88888.00 2016-03-31 07:51:34.412 091 16334.32 146.94 51059.14 88888.00 2016-03-31 07:51:34.912 091 16334.31 146.90 51059.10 88888.00 2016-03-31 07:51:35.412 091 16334.28 146.89 51059.14 88888.00 2016-03-31 07:51:35.912 091 16334.27 146.88 51059.18 88888.00 2016-03-31 07:51:36.412 091 16334.28 146.86 51059.15 88888.00 2016-03-31 07:51:36.912 091 16334.27 146.90 51059.20 88888.00 2016-03-31 07:51:37.412 091 16334.30 146.91 51059.22 88888.00 2016-03-31 07:51:37.912 091 16334.28 146.90 51059.24 88888.00 2016-03-31 07:51:38.412 091 16334.27 146.88 51059.23 88888.00 2016-03-31 07:51:38.912 091 16334.30 146.89 51059.18 88888.00 2016-03-31 07:51:39.412 091 16334.29 146.92 51059.11 88888.00 2016-03-31 07:51:39.912 091 16334.28 146.90 51059.10 88888.00 2016-03-31 07:51:40.412 091 16334.29 146.84 51059.10 88888.00 2016-03-31 07:51:40.912 091 16334.28 146.84 51059.11 88888.00 2016-03-31 07:51:41.412 091 16334.24 146.81 51059.12 88888.00 2016-03-31 07:51:41.912 091 16334.23 146.81 51059.11 88888.00 2016-03-31 07:51:42.412 091 16334.26 146.83 51059.05 88888.00 2016-03-31 07:51:42.912 091 16334.27 146.87 51059.06 88888.00 2016-03-31 07:51:43.412 091 16334.27 146.91 51059.06 88888.00 2016-03-31 07:51:43.912 091 16334.26 146.92 51059.12 88888.00 2016-03-31 07:51:44.412 091 16334.21 146.88 51059.15 88888.00 2016-03-31 07:51:44.912 091 16334.18 146.82 51059.16 88888.00 2016-03-31 07:51:45.412 091 16334.18 146.86 51059.09 88888.00 2016-03-31 07:51:45.912 091 16334.15 146.83 51059.06 88888.00 2016-03-31 07:51:46.412 091 16334.12 146.84 51059.11 88888.00 2016-03-31 07:51:46.912 091 16334.17 146.94 51059.12 88888.00 2016-03-31 07:51:47.412 091 16334.18 147.00 51059.09 88888.00 2016-03-31 07:51:47.912 091 16334.17 146.98 51059.09 88888.00 2016-03-31 07:51:48.412 091 16334.12 147.01 51059.16 88888.00 2016-03-31 07:51:48.912 091 16334.10 147.00 51059.20 88888.00 2016-03-31 07:51:49.413 091 16334.05 147.03 51059.19 88888.00 2016-03-31 07:51:49.913 091 16334.00 147.09 51059.18 88888.00 2016-03-31 07:51:50.413 091 16333.97 147.07 51059.20 88888.00 2016-03-31 07:51:50.913 091 16333.95 147.12 51059.19 88888.00 2016-03-31 07:51:51.413 091 16333.93 147.16 51059.21 88888.00 2016-03-31 07:51:51.913 091 16333.95 147.15 51059.24 88888.00 2016-03-31 07:51:52.413 091 16333.93 147.18 51059.22 88888.00 2016-03-31 07:51:52.913 091 16333.92 147.18 51059.27 88888.00 2016-03-31 07:51:53.413 091 16333.89 147.24 51059.28 88888.00 2016-03-31 07:51:53.913 091 16333.91 147.31 51059.29 88888.00 2016-03-31 07:51:54.413 091 16333.94 147.38 51059.24 88888.00 2016-03-31 07:51:54.913 091 16333.87 147.42 51059.20 88888.00 2016-03-31 07:51:55.413 091 16333.83 147.45 51059.18 88888.00 2016-03-31 07:51:55.913 091 16333.82 147.44 51059.19 88888.00 2016-03-31 07:51:56.413 091 16333.76 147.45 51059.22 88888.00 2016-03-31 07:51:56.913 091 16333.71 147.49 51059.25 88888.00 2016-03-31 07:51:57.413 091 16333.70 147.55 51059.33 88888.00 2016-03-31 07:51:57.913 091 16333.68 147.58 51059.25 88888.00 2016-03-31 07:51:58.413 091 16333.66 147.60 51059.27 88888.00 2016-03-31 07:51:58.913 091 16333.64 147.65 51059.25 88888.00 2016-03-31 07:51:59.413 091 16333.62 147.64 51059.30 88888.00 2016-03-31 07:51:59.913 091 16333.62 147.62 51059.33 88888.00 2016-03-31 07:52:00.413 091 16333.66 147.68 51059.33 88888.00 2016-03-31 07:52:00.913 091 16333.67 147.76 51059.28 88888.00 2016-03-31 07:52:01.413 091 16333.65 147.79 51059.24 88888.00 2016-03-31 07:52:01.913 091 16333.62 147.83 51059.28 88888.00 2016-03-31 07:52:02.413 091 16333.60 147.82 51059.30 88888.00 2016-03-31 07:52:02.913 091 16333.59 147.84 51059.34 88888.00 2016-03-31 07:52:03.413 091 16333.57 147.88 51059.32 88888.00 2016-03-31 07:52:03.913 091 16333.60 147.91 51059.36 88888.00 2016-03-31 07:52:04.413 091 16333.59 147.93 51059.39 88888.00 2016-03-31 07:52:04.913 091 16333.57 147.91 51059.39 88888.00 2016-03-31 07:52:05.413 091 16333.56 147.90 51059.36 88888.00 2016-03-31 07:52:05.913 091 16333.56 147.90 51059.36 88888.00 2016-03-31 07:52:06.413 091 16333.59 147.92 51059.36 88888.00 2016-03-31 07:52:06.913 091 16333.67 147.91 51059.36 88888.00 2016-03-31 07:52:07.413 091 16333.69 147.91 51059.42 88888.00 2016-03-31 07:52:07.913 091 16333.69 147.92 51059.39 88888.00 2016-03-31 07:52:08.413 091 16333.69 147.93 51059.39 88888.00 2016-03-31 07:52:08.913 091 16333.68 147.90 51059.39 88888.00 2016-03-31 07:52:09.413 091 16333.68 147.88 51059.37 88888.00 2016-03-31 07:52:09.913 091 16333.73 147.84 51059.41 88888.00 2016-03-31 07:52:10.413 091 16333.75 147.83 51059.39 88888.00 2016-03-31 07:52:10.913 091 16333.78 147.79 51059.33 88888.00 2016-03-31 07:52:11.413 091 16333.80 147.79 51059.31 88888.00 2016-03-31 07:52:11.913 091 16333.82 147.77 51059.28 88888.00 2016-03-31 07:52:12.413 091 16333.80 147.73 51059.30 88888.00 2016-03-31 07:52:12.913 091 16333.83 147.69 51059.40 88888.00 2016-03-31 07:52:13.413 091 16333.88 147.68 51059.46 88888.00 2016-03-31 07:52:13.913 091 16333.93 147.65 51059.45 88888.00 2016-03-31 07:52:14.413 091 16333.99 147.60 51059.42 88888.00 2016-03-31 07:52:14.913 091 16333.97 147.58 51059.39 88888.00 2016-03-31 07:52:15.413 091 16334.02 147.52 51059.34 88888.00 2016-03-31 07:52:15.913 091 16334.10 147.50 51059.33 88888.00 2016-03-31 07:52:16.413 091 16334.10 147.44 51059.41 88888.00 2016-03-31 07:52:16.913 091 16334.10 147.42 51059.40 88888.00 2016-03-31 07:52:17.413 091 16334.11 147.44 51059.38 88888.00 2016-03-31 07:52:17.913 091 16334.11 147.42 51059.33 88888.00 2016-03-31 07:52:18.413 091 16334.14 147.38 51059.34 88888.00 2016-03-31 07:52:18.913 091 16334.21 147.34 51059.32 88888.00 2016-03-31 07:52:19.404 091 16334.22 147.31 51059.25 88888.00 2016-03-31 07:52:19.904 091 16334.24 147.24 51059.28 88888.00 2016-03-31 07:52:20.404 091 16334.31 147.18 51059.29 88888.00 2016-03-31 07:52:20.904 091 16334.38 147.10 51059.25 88888.00 2016-03-31 07:52:21.404 091 16334.38 147.10 51059.23 88888.00 2016-03-31 07:52:21.904 091 16334.37 147.06 51059.27 88888.00 2016-03-31 07:52:22.404 091 16334.40 147.01 51059.28 88888.00 2016-03-31 07:52:22.904 091 16334.41 146.99 51059.24 88888.00 2016-03-31 07:52:23.404 091 16334.43 146.95 51059.18 88888.00 2016-03-31 07:52:23.904 091 16334.47 146.94 51059.21 88888.00 2016-03-31 07:52:24.404 091 16334.46 146.91 51059.29 88888.00 2016-03-31 07:52:24.904 091 16334.48 146.94 51059.33 88888.00 2016-03-31 07:52:25.404 091 16334.52 146.94 51059.39 88888.00 2016-03-31 07:52:25.904 091 16334.55 146.90 51059.39 88888.00 2016-03-31 07:52:26.404 091 16334.57 146.81 51059.37 88888.00 2016-03-31 07:52:26.904 091 16334.55 146.81 51059.38 88888.00 2016-03-31 07:52:27.404 091 16334.54 146.75 51059.34 88888.00 2016-03-31 07:52:27.904 091 16334.56 146.68 51059.33 88888.00 2016-03-31 07:52:28.404 091 16334.55 146.71 51059.39 88888.00 2016-03-31 07:52:28.904 091 16334.55 146.74 51059.41 88888.00 2016-03-31 07:52:29.404 091 16334.55 146.71 51059.38 88888.00 2016-03-31 07:52:29.904 091 16334.53 146.68 51059.33 88888.00 2016-03-31 07:52:30.404 091 16334.47 146.64 51059.29 88888.00 2016-03-31 07:52:30.904 091 16334.45 146.62 51059.24 88888.00 2016-03-31 07:52:31.404 091 16334.50 146.62 51059.24 88888.00 2016-03-31 07:52:31.904 091 16334.53 146.56 51059.22 88888.00 2016-03-31 07:52:32.404 091 16334.53 146.58 51059.25 88888.00 2016-03-31 07:52:32.904 091 16334.55 146.60 51059.24 88888.00 2016-03-31 07:52:33.404 091 16334.55 146.57 51059.19 88888.00 2016-03-31 07:52:33.904 091 16334.52 146.60 51059.16 88888.00 2016-03-31 07:52:34.404 091 16334.47 146.55 51059.18 88888.00 2016-03-31 07:52:34.904 091 16334.48 146.55 51059.16 88888.00 2016-03-31 07:52:35.404 091 16334.45 146.55 51059.15 88888.00 2016-03-31 07:52:35.904 091 16334.45 146.55 51059.22 88888.00 2016-03-31 07:52:36.404 091 16334.45 146.57 51059.21 88888.00 2016-03-31 07:52:36.904 091 16334.45 146.66 51059.22 88888.00 2016-03-31 07:52:37.404 091 16334.41 146.72 51059.25 88888.00 2016-03-31 07:52:37.904 091 16334.39 146.66 51059.25 88888.00 2016-03-31 07:52:38.404 091 16334.36 146.63 51059.25 88888.00 2016-03-31 07:52:38.904 091 16334.35 146.58 51059.27 88888.00 2016-03-31 07:52:39.404 091 16334.32 146.64 51059.30 88888.00 2016-03-31 07:52:39.904 091 16334.31 146.64 51059.30 88888.00 2016-03-31 07:52:40.404 091 16334.26 146.60 51059.31 88888.00 2016-03-31 07:52:40.904 091 16334.19 146.64 51059.36 88888.00 2016-03-31 07:52:41.404 091 16334.22 146.69 51059.39 88888.00 2016-03-31 07:52:41.904 091 16334.21 146.66 51059.38 88888.00 2016-03-31 07:52:42.404 091 16334.23 146.69 51059.42 88888.00 2016-03-31 07:52:42.904 091 16334.18 146.73 51059.41 88888.00 2016-03-31 07:52:43.404 091 16334.15 146.74 51059.42 88888.00 2016-03-31 07:52:43.904 091 16334.12 146.78 51059.40 88888.00 2016-03-31 07:52:44.404 091 16334.08 146.80 51059.28 88888.00 2016-03-31 07:52:44.904 091 16334.05 146.87 51059.23 88888.00 2016-03-31 07:52:45.404 091 16334.04 146.87 51059.27 88888.00 2016-03-31 07:52:45.904 091 16334.04 146.86 51059.31 88888.00 2016-03-31 07:52:46.404 091 16334.02 146.91 51059.34 88888.00 2016-03-31 07:52:46.904 091 16333.99 146.96 51059.37 88888.00 2016-03-31 07:52:47.404 091 16333.96 146.96 51059.40 88888.00 2016-03-31 07:52:47.904 091 16333.96 146.95 51059.40 88888.00 2016-03-31 07:52:48.404 091 16333.92 146.96 51059.42 88888.00 2016-03-31 07:52:48.904 091 16333.94 146.97 51059.42 88888.00 2016-03-31 07:52:49.405 091 16333.92 146.98 51059.42 88888.00 2016-03-31 07:52:49.905 091 16333.91 146.98 51059.40 88888.00 2016-03-31 07:52:50.405 091 16333.87 147.03 51059.39 88888.00 2016-03-31 07:52:50.905 091 16333.89 147.09 51059.38 88888.00 2016-03-31 07:52:51.405 091 16333.94 147.10 51059.34 88888.00 2016-03-31 07:52:51.905 091 16333.95 147.17 51059.40 88888.00 2016-03-31 07:52:52.405 091 16333.89 147.20 51059.36 88888.00 2016-03-31 07:52:52.905 091 16333.91 147.18 51059.37 88888.00 2016-03-31 07:52:53.405 091 16333.89 147.18 51059.33 88888.00 2016-03-31 07:52:53.905 091 16333.86 147.20 51059.29 88888.00 2016-03-31 07:52:54.405 091 16333.83 147.22 51059.30 88888.00 2016-03-31 07:52:54.905 091 16333.79 147.23 51059.34 88888.00 2016-03-31 07:52:55.405 091 16333.79 147.23 51059.39 88888.00 2016-03-31 07:52:55.905 091 16333.84 147.22 51059.37 88888.00 2016-03-31 07:52:56.405 091 16333.92 147.21 51059.39 88888.00 2016-03-31 07:52:56.905 091 16333.88 147.26 51059.37 88888.00 2016-03-31 07:52:57.405 091 16333.88 147.25 51059.42 88888.00 2016-03-31 07:52:57.905 091 16333.88 147.32 51059.45 88888.00 2016-03-31 07:52:58.405 091 16333.85 147.27 51059.46 88888.00 2016-03-31 07:52:58.905 091 16333.80 147.24 51059.45 88888.00 2016-03-31 07:52:59.405 091 16333.85 147.27 51059.42 88888.00 2016-03-31 07:52:59.905 091 16333.86 147.30 51059.47 88888.00 2016-03-31 07:53:00.405 091 16333.85 147.26 51059.47 88888.00 2016-03-31 07:53:00.905 091 16333.82 147.26 51059.42 88888.00 2016-03-31 07:53:01.405 091 16333.84 147.33 51059.46 88888.00 2016-03-31 07:53:01.905 091 16333.88 147.34 51059.49 88888.00 2016-03-31 07:53:02.405 091 16333.89 147.32 51059.51 88888.00 2016-03-31 07:53:02.905 091 16333.89 147.33 51059.51 88888.00 2016-03-31 07:53:03.405 091 16333.89 147.30 51059.51 88888.00 2016-03-31 07:53:03.905 091 16333.89 147.21 51059.51 88888.00 2016-03-31 07:53:04.405 091 16333.93 147.22 51059.54 88888.00 2016-03-31 07:53:04.905 091 16333.97 147.24 51059.54 88888.00 2016-03-31 07:53:05.405 091 16333.95 147.20 51059.56 88888.00 2016-03-31 07:53:05.905 091 16334.00 147.20 51059.55 88888.00 2016-03-31 07:53:06.405 091 16333.99 147.25 51059.49 88888.00 2016-03-31 07:53:06.905 091 16334.00 147.30 51059.51 88888.00 2016-03-31 07:53:07.405 091 16334.00 147.21 51059.51 88888.00 2016-03-31 07:53:07.905 091 16334.01 147.17 51059.47 88888.00 2016-03-31 07:53:08.405 091 16334.03 147.18 51059.47 88888.00 2016-03-31 07:53:08.905 091 16334.04 147.17 51059.51 88888.00 2016-03-31 07:53:09.405 091 16334.05 147.16 51059.54 88888.00 2016-03-31 07:53:09.905 091 16334.05 147.21 51059.57 88888.00 2016-03-31 07:53:10.405 091 16334.09 147.18 51059.56 88888.00 2016-03-31 07:53:10.905 091 16334.13 147.12 51059.54 88888.00 2016-03-31 07:53:11.405 091 16334.11 147.12 51059.54 88888.00 2016-03-31 07:53:11.905 091 16334.11 147.18 51059.55 88888.00 2016-03-31 07:53:12.405 091 16334.17 147.17 51059.52 88888.00 2016-03-31 07:53:12.905 091 16334.18 147.14 51059.42 88888.00 2016-03-31 07:53:13.405 091 16334.18 147.12 51059.43 88888.00 2016-03-31 07:53:13.905 091 16334.22 147.08 51059.40 88888.00 2016-03-31 07:53:14.405 091 16334.23 147.05 51059.42 88888.00 2016-03-31 07:53:14.905 091 16334.23 147.07 51059.41 88888.00 2016-03-31 07:53:15.405 091 16334.23 147.08 51059.42 88888.00 2016-03-31 07:53:15.905 091 16334.26 147.08 51059.48 88888.00 2016-03-31 07:53:16.405 091 16334.29 147.09 51059.49 88888.00 2016-03-31 07:53:16.905 091 16334.26 147.07 51059.51 88888.00 2016-03-31 07:53:17.405 091 16334.23 147.05 51059.54 88888.00 2016-03-31 07:53:17.905 091 16334.28 147.04 51059.56 88888.00 2016-03-31 07:53:18.405 091 16334.29 147.08 51059.52 88888.00 2016-03-31 07:53:18.905 091 16334.29 147.07 51059.52 88888.00 2016-03-31 07:53:19.405 091 16334.31 147.04 51059.54 88888.00 2016-03-31 07:53:19.905 091 16334.32 147.03 51059.54 88888.00 2016-03-31 07:53:20.405 091 16334.36 147.05 51059.52 88888.00 2016-03-31 07:53:20.905 091 16334.33 147.07 51059.50 88888.00 2016-03-31 07:53:21.405 091 16334.37 147.06 51059.49 88888.00 2016-03-31 07:53:21.905 091 16334.40 147.04 51059.51 88888.00 2016-03-31 07:53:22.405 091 16334.37 146.99 51059.52 88888.00 2016-03-31 07:53:22.905 091 16334.37 146.97 51059.43 88888.00 2016-03-31 07:53:23.405 091 16334.38 146.98 51059.41 88888.00 2016-03-31 07:53:23.905 091 16334.44 146.99 51059.42 88888.00 2016-03-31 07:53:24.406 091 16334.45 147.00 51059.42 88888.00 2016-03-31 07:53:24.906 091 16334.46 146.96 51059.46 88888.00 2016-03-31 07:53:25.406 091 16334.47 146.98 51059.48 88888.00 2016-03-31 07:53:25.906 091 16334.37 147.04 51059.49 88888.00 2016-03-31 07:53:26.406 091 16334.32 147.06 51059.51 88888.00 2016-03-31 07:53:26.906 091 16334.37 147.04 51059.56 88888.00 2016-03-31 07:53:27.406 091 16334.35 146.98 51059.57 88888.00 2016-03-31 07:53:27.906 091 16334.33 146.96 51059.55 88888.00 2016-03-31 07:53:28.406 091 16334.32 146.98 51059.51 88888.00 2016-03-31 07:53:28.906 091 16334.36 147.01 51059.50 88888.00 2016-03-31 07:53:29.406 091 16334.38 147.05 51059.48 88888.00 2016-03-31 07:53:29.906 091 16334.39 147.03 51059.52 88888.00 2016-03-31 07:53:30.406 091 16334.37 147.00 51059.55 88888.00 2016-03-31 07:53:30.906 091 16334.36 146.99 51059.49 88888.00 2016-03-31 07:53:31.406 091 16334.35 147.03 51059.48 88888.00 2016-03-31 07:53:31.906 091 16334.36 146.98 51059.51 88888.00 2016-03-31 07:53:32.406 091 16334.35 146.99 51059.52 88888.00 2016-03-31 07:53:32.906 091 16334.32 147.03 51059.56 88888.00 2016-03-31 07:53:33.406 091 16334.36 146.99 51059.48 88888.00 2016-03-31 07:53:33.906 091 16334.36 147.06 51059.49 88888.00 2016-03-31 07:53:34.406 091 16334.33 147.08 51059.54 88888.00 2016-03-31 07:53:34.906 091 16334.33 147.09 51059.57 88888.00 2016-03-31 07:53:35.406 091 16334.33 147.06 51059.52 88888.00 2016-03-31 07:53:35.906 091 16334.35 147.04 51059.47 88888.00 2016-03-31 07:53:36.406 091 16334.31 147.09 51059.49 88888.00 2016-03-31 07:53:36.906 091 16334.29 147.14 51059.50 88888.00 2016-03-31 07:53:37.406 091 16334.27 147.16 51059.50 88888.00 2016-03-31 07:53:37.906 091 16334.24 147.17 51059.47 88888.00 2016-03-31 07:53:38.406 091 16334.21 147.14 51059.45 88888.00 2016-03-31 07:53:38.906 091 16334.18 147.16 51059.50 88888.00 2016-03-31 07:53:39.406 091 16334.18 147.21 51059.49 88888.00 2016-03-31 07:53:39.906 091 16334.21 147.23 51059.51 88888.00 2016-03-31 07:53:40.406 091 16334.21 147.27 51059.56 88888.00 2016-03-31 07:53:40.906 091 16334.23 147.29 51059.56 88888.00 2016-03-31 07:53:41.406 091 16334.24 147.35 51059.57 88888.00 2016-03-31 07:53:41.906 091 16334.20 147.33 51059.62 88888.00 2016-03-31 07:53:42.406 091 16334.18 147.33 51059.58 88888.00 2016-03-31 07:53:42.906 091 16334.17 147.32 51059.57 88888.00 2016-03-31 07:53:43.406 091 16334.15 147.31 51059.59 88888.00 2016-03-31 07:53:43.906 091 16334.18 147.33 51059.61 88888.00 2016-03-31 07:53:44.406 091 16334.21 147.36 51059.65 88888.00 2016-03-31 07:53:44.906 091 16334.20 147.35 51059.60 88888.00 2016-03-31 07:53:45.406 091 16334.18 147.41 51059.62 88888.00 2016-03-31 07:53:45.906 091 16334.20 147.43 51059.68 88888.00 2016-03-31 07:53:46.406 091 16334.15 147.41 51059.67 88888.00 2016-03-31 07:53:46.906 091 16334.15 147.40 51059.68 88888.00 2016-03-31 07:53:47.406 091 16334.15 147.40 51059.60 88888.00 2016-03-31 07:53:47.906 091 16334.18 147.40 51059.59 88888.00 2016-03-31 07:53:48.406 091 16334.18 147.48 51059.58 88888.00 2016-03-31 07:53:48.906 091 16334.17 147.45 51059.61 88888.00 2016-03-31 07:53:49.406 091 16334.20 147.49 51059.67 88888.00 2016-03-31 07:53:49.906 091 16334.21 147.53 51059.68 88888.00 2016-03-31 07:53:50.406 091 16334.19 147.50 51059.70 88888.00 2016-03-31 07:53:50.906 091 16334.21 147.51 51059.73 88888.00 2016-03-31 07:53:51.406 091 16334.19 147.52 51059.70 88888.00 2016-03-31 07:53:51.906 091 16334.20 147.57 51059.76 88888.00 2016-03-31 07:53:52.406 091 16334.20 147.59 51059.79 88888.00 2016-03-31 07:53:52.906 091 16334.19 147.59 51059.71 88888.00 2016-03-31 07:53:53.406 091 16334.22 147.58 51059.70 88888.00 2016-03-31 07:53:53.906 091 16334.22 147.60 51059.68 88888.00 2016-03-31 07:53:54.407 091 16334.27 147.67 51059.73 88888.00 2016-03-31 07:53:54.907 091 16334.29 147.62 51059.74 88888.00 2016-03-31 07:53:55.407 091 16334.28 147.59 51059.73 88888.00 2016-03-31 07:53:55.907 091 16334.27 147.61 51059.77 88888.00 2016-03-31 07:53:56.407 091 16334.27 147.65 51059.77 88888.00 2016-03-31 07:53:56.907 091 16334.27 147.67 51059.77 88888.00 2016-03-31 07:53:57.407 091 16334.24 147.66 51059.77 88888.00 2016-03-31 07:53:57.907 091 16334.23 147.65 51059.74 88888.00 2016-03-31 07:53:58.407 091 16334.27 147.67 51059.76 88888.00 2016-03-31 07:53:58.907 091 16334.23 147.67 51059.79 88888.00 2016-03-31 07:53:59.407 091 16334.21 147.66 51059.77 88888.00 2016-03-31 07:53:59.907 091 16334.23 147.69 51059.73 88888.00 2016-03-31 07:54:00.407 091 16334.22 147.73 51059.69 88888.00 2016-03-31 07:54:00.907 091 16334.21 147.71 51059.69 88888.00 2016-03-31 07:54:01.407 091 16334.22 147.71 51059.70 88888.00 2016-03-31 07:54:01.907 091 16334.20 147.76 51059.70 88888.00 2016-03-31 07:54:02.407 091 16334.20 147.75 51059.71 88888.00 2016-03-31 07:54:02.907 091 16334.19 147.74 51059.76 88888.00 2016-03-31 07:54:03.407 091 16334.13 147.76 51059.79 88888.00 2016-03-31 07:54:03.907 091 16334.15 147.79 51059.77 88888.00 2016-03-31 07:54:04.407 091 16334.11 147.84 51059.74 88888.00 2016-03-31 07:54:04.907 091 16334.12 147.87 51059.76 88888.00 2016-03-31 07:54:05.407 091 16334.11 147.86 51059.74 88888.00 2016-03-31 07:54:05.907 091 16334.10 147.88 51059.71 88888.00 2016-03-31 07:54:06.407 091 16334.04 147.86 51059.68 88888.00 2016-03-31 07:54:06.907 091 16334.10 147.85 51059.65 88888.00 2016-03-31 07:54:07.407 091 16334.12 147.85 51059.69 88888.00 2016-03-31 07:54:07.907 091 16334.09 147.79 51059.78 88888.00 2016-03-31 07:54:08.407 091 16334.05 147.81 51059.79 88888.00 2016-03-31 07:54:08.907 091 16334.03 147.83 51059.82 88888.00 2016-03-31 07:54:09.407 091 16334.02 147.84 51059.79 88888.00 2016-03-31 07:54:09.907 091 16334.04 147.82 51059.83 88888.00 2016-03-31 07:54:10.407 091 16334.09 147.81 51059.85 88888.00 2016-03-31 07:54:10.907 091 16334.09 147.79 51059.83 88888.00 2016-03-31 07:54:11.407 091 16334.10 147.75 51059.83 88888.00 2016-03-31 07:54:11.907 091 16334.12 147.71 51059.82 88888.00 2016-03-31 07:54:12.407 091 16334.14 147.76 51059.80 88888.00 2016-03-31 07:54:12.907 091 16334.13 147.79 51059.83 88888.00 2016-03-31 07:54:13.407 091 16334.13 147.79 51059.82 88888.00 2016-03-31 07:54:13.907 091 16334.14 147.79 51059.79 88888.00 2016-03-31 07:54:14.407 091 16334.17 147.79 51059.76 88888.00 2016-03-31 07:54:14.907 091 16334.19 147.71 51059.78 88888.00 2016-03-31 07:54:15.407 091 16334.15 147.68 51059.84 88888.00 2016-03-31 07:54:15.907 091 16334.21 147.67 51059.83 88888.00 2016-03-31 07:54:16.407 091 16334.30 147.65 51059.75 88888.00 2016-03-31 07:54:16.907 091 16334.36 147.65 51059.75 88888.00 2016-03-31 07:54:17.407 091 16334.38 147.67 51059.77 88888.00 2016-03-31 07:54:17.907 091 16334.36 147.62 51059.71 88888.00 2016-03-31 07:54:18.407 091 16334.35 147.56 51059.70 88888.00 2016-03-31 07:54:18.907 091 16334.39 147.55 51059.73 88888.00 2016-03-31 07:54:19.407 091 16334.43 147.45 51059.76 88888.00 2016-03-31 07:54:19.907 091 16334.45 147.47 51059.80 88888.00 2016-03-31 07:54:20.407 091 16334.45 147.45 51059.80 88888.00 2016-03-31 07:54:20.907 091 16334.45 147.43 51059.76 88888.00 2016-03-31 07:54:21.407 091 16334.48 147.42 51059.82 88888.00 2016-03-31 07:54:21.907 091 16334.54 147.41 51059.88 88888.00 2016-03-31 07:54:22.407 091 16334.56 147.40 51059.83 88888.00 2016-03-31 07:54:22.907 091 16334.56 147.38 51059.75 88888.00 2016-03-31 07:54:23.407 091 16334.59 147.35 51059.74 88888.00 2016-03-31 07:54:23.907 091 16334.59 147.33 51059.76 88888.00 2016-03-31 07:54:24.408 091 16334.58 147.31 51059.76 88888.00 2016-03-31 07:54:24.908 091 16334.63 147.27 51059.78 88888.00 2016-03-31 07:54:25.408 091 16334.66 147.30 51059.83 88888.00 2016-03-31 07:54:25.908 091 16334.67 147.24 51059.82 88888.00 2016-03-31 07:54:26.408 091 16334.68 147.15 51059.75 88888.00 2016-03-31 07:54:26.908 091 16334.71 147.15 51059.77 88888.00 2016-03-31 07:54:27.408 091 16334.74 147.10 51059.78 88888.00 2016-03-31 07:54:27.908 091 16334.74 147.05 51059.76 88888.00 2016-03-31 07:54:28.408 091 16334.77 147.04 51059.74 88888.00 2016-03-31 07:54:28.908 091 16334.77 147.01 51059.69 88888.00 2016-03-31 07:54:29.408 091 16334.80 147.01 51059.66 88888.00 2016-03-31 07:54:29.908 091 16334.82 146.97 51059.66 88888.00 2016-03-31 07:54:30.408 091 16334.82 146.95 51059.67 88888.00 2016-03-31 07:54:30.908 091 16334.79 146.94 51059.75 88888.00 2016-03-31 07:54:31.408 091 16334.79 146.92 51059.79 88888.00 2016-03-31 07:54:31.908 091 16334.82 146.90 51059.78 88888.00 2016-03-31 07:54:32.408 091 16334.82 146.88 51059.77 88888.00 2016-03-31 07:54:32.908 091 16334.84 146.87 51059.76 88888.00 2016-03-31 07:54:33.408 091 16334.90 146.81 51059.76 88888.00 2016-03-31 07:54:33.908 091 16334.91 146.79 51059.71 88888.00 2016-03-31 07:54:34.408 091 16334.91 146.77 51059.69 88888.00 2016-03-31 07:54:34.908 091 16334.85 146.75 51059.74 88888.00 2016-03-31 07:54:35.408 091 16334.89 146.72 51059.74 88888.00 2016-03-31 07:54:35.908 091 16334.90 146.74 51059.77 88888.00 2016-03-31 07:54:36.408 091 16334.92 146.71 51059.80 88888.00 2016-03-31 07:54:36.908 091 16334.92 146.68 51059.76 88888.00 2016-03-31 07:54:37.408 091 16334.92 146.69 51059.71 88888.00 2016-03-31 07:54:37.908 091 16334.91 146.66 51059.70 88888.00 2016-03-31 07:54:38.408 091 16334.93 146.68 51059.70 88888.00 2016-03-31 07:54:38.908 091 16334.92 146.68 51059.68 88888.00 2016-03-31 07:54:39.408 091 16334.89 146.65 51059.73 88888.00 2016-03-31 07:54:39.908 091 16334.91 146.61 51059.79 88888.00 2016-03-31 07:54:40.408 091 16334.96 146.63 51059.77 88888.00 2016-03-31 07:54:40.908 091 16335.01 146.63 51059.78 88888.00 2016-03-31 07:54:41.408 091 16335.00 146.58 51059.76 88888.00 2016-03-31 07:54:41.908 091 16334.97 146.57 51059.68 88888.00 2016-03-31 07:54:42.408 091 16334.98 146.62 51059.66 88888.00 2016-03-31 07:54:42.908 091 16334.96 146.63 51059.66 88888.00 2016-03-31 07:54:43.408 091 16334.98 146.63 51059.68 88888.00 2016-03-31 07:54:43.908 091 16334.99 146.62 51059.73 88888.00 2016-03-31 07:54:44.408 091 16334.99 146.60 51059.75 88888.00 2016-03-31 07:54:44.908 091 16334.92 146.61 51059.67 88888.00 2016-03-31 07:54:45.408 091 16334.91 146.65 51059.68 88888.00 2016-03-31 07:54:45.908 091 16334.93 146.66 51059.73 88888.00 2016-03-31 07:54:46.408 091 16334.96 146.70 51059.70 88888.00 2016-03-31 07:54:46.908 091 16334.92 146.68 51059.69 88888.00 2016-03-31 07:54:47.408 091 16334.89 146.63 51059.70 88888.00 2016-03-31 07:54:47.908 091 16334.89 146.72 51059.73 88888.00 2016-03-31 07:54:48.408 091 16334.90 146.75 51059.74 88888.00 2016-03-31 07:54:48.908 091 16334.89 146.72 51059.74 88888.00 2016-03-31 07:54:49.408 091 16334.86 146.77 51059.73 88888.00 2016-03-31 07:54:49.908 091 16334.88 146.83 51059.66 88888.00 2016-03-31 07:54:50.408 091 16334.88 146.81 51059.64 88888.00 2016-03-31 07:54:50.908 091 16334.90 146.83 51059.65 88888.00 2016-03-31 07:54:51.408 091 16334.90 146.83 51059.75 88888.00 2016-03-31 07:54:51.908 091 16334.90 146.88 51059.73 88888.00 2016-03-31 07:54:52.408 091 16334.85 146.91 51059.70 88888.00 2016-03-31 07:54:52.908 091 16334.86 146.88 51059.71 88888.00 2016-03-31 07:54:53.408 091 16334.86 146.89 51059.71 88888.00 2016-03-31 07:54:53.908 091 16334.90 146.94 51059.76 88888.00 2016-03-31 07:54:54.409 091 16334.83 146.96 51059.79 88888.00 2016-03-31 07:54:54.909 091 16334.80 147.01 51059.79 88888.00 2016-03-31 07:54:55.409 091 16334.79 147.04 51059.75 88888.00 2016-03-31 07:54:55.909 091 16334.79 147.04 51059.71 88888.00 2016-03-31 07:54:56.409 091 16334.75 147.03 51059.74 88888.00 2016-03-31 07:54:56.909 091 16334.73 147.06 51059.77 88888.00 2016-03-31 07:54:57.409 091 16334.72 147.08 51059.73 88888.00 2016-03-31 07:54:57.909 091 16334.73 147.12 51059.71 88888.00 2016-03-31 07:54:58.409 091 16334.74 147.20 51059.71 88888.00 2016-03-31 07:54:58.909 091 16334.75 147.20 51059.77 88888.00 2016-03-31 07:54:59.409 091 16334.72 147.21 51059.78 88888.00 2016-03-31 07:54:59.909 091 16334.64 147.21 51059.74 88888.00 2016-03-31 07:55:00.409 091 16334.59 147.27 51059.79 88888.00 2016-03-31 07:55:00.909 091 16334.56 147.30 51059.85 88888.00 2016-03-31 07:55:01.409 091 16334.54 147.31 51059.78 88888.00 2016-03-31 07:55:01.909 091 16334.52 147.32 51059.71 88888.00 2016-03-31 07:55:02.409 091 16334.49 147.39 51059.71 88888.00 2016-03-31 07:55:02.909 091 16334.47 147.42 51059.74 88888.00 2016-03-31 07:55:03.409 091 16334.44 147.44 51059.78 88888.00 2016-03-31 07:55:03.909 091 16334.43 147.47 51059.85 88888.00 2016-03-31 07:55:04.409 091 16334.45 147.48 51059.88 88888.00 2016-03-31 07:55:04.909 091 16334.41 147.49 51059.91 88888.00 2016-03-31 07:55:05.409 091 16334.38 147.48 51059.91 88888.00 2016-03-31 07:55:05.909 091 16334.32 147.50 51059.95 88888.00 2016-03-31 07:55:06.409 091 16334.32 147.50 51059.94 88888.00 2016-03-31 07:55:06.909 091 16334.33 147.51 51059.88 88888.00 2016-03-31 07:55:07.409 091 16334.35 147.51 51059.84 88888.00 2016-03-31 07:55:07.909 091 16334.28 147.55 51059.87 88888.00 2016-03-31 07:55:08.409 091 16334.26 147.55 51059.88 88888.00 2016-03-31 07:55:08.909 091 16334.24 147.52 51059.87 88888.00 2016-03-31 07:55:09.409 091 16334.27 147.57 51059.87 88888.00 2016-03-31 07:55:09.909 091 16334.23 147.58 51059.86 88888.00 2016-03-31 07:55:10.409 091 16334.19 147.59 51059.85 88888.00 2016-03-31 07:55:10.909 091 16334.19 147.62 51059.87 88888.00 2016-03-31 07:55:11.409 091 16334.18 147.65 51059.88 88888.00 2016-03-31 07:55:11.909 091 16334.20 147.61 51059.88 88888.00 2016-03-31 07:55:12.409 091 16334.18 147.58 51059.92 88888.00 2016-03-31 07:55:12.909 091 16334.17 147.58 51059.91 88888.00 2016-03-31 07:55:13.409 091 16334.15 147.61 51059.87 88888.00 2016-03-31 07:55:13.909 091 16334.14 147.56 51059.84 88888.00 2016-03-31 07:55:14.409 091 16334.11 147.57 51059.87 88888.00 2016-03-31 07:55:14.909 091 16334.09 147.56 51059.88 88888.00 2016-03-31 07:55:15.409 091 16334.11 147.57 51059.88 88888.00 2016-03-31 07:55:15.909 091 16334.10 147.57 51059.94 88888.00 2016-03-31 07:55:16.409 091 16334.09 147.57 51059.92 88888.00 2016-03-31 07:55:16.909 091 16334.11 147.59 51059.89 88888.00 2016-03-31 07:55:17.409 091 16334.10 147.57 51059.82 88888.00 2016-03-31 07:55:17.909 091 16334.06 147.53 51059.80 88888.00 2016-03-31 07:55:18.409 091 16334.06 147.49 51059.80 88888.00 2016-03-31 07:55:18.909 091 16334.03 147.48 51059.87 88888.00 2016-03-31 07:55:19.409 091 16334.04 147.47 51059.88 88888.00 2016-03-31 07:55:19.909 091 16334.10 147.44 51059.89 88888.00 2016-03-31 07:55:20.409 091 16334.09 147.45 51059.87 88888.00 2016-03-31 07:55:20.909 091 16334.10 147.41 51059.85 88888.00 2016-03-31 07:55:21.409 091 16334.08 147.39 51059.83 88888.00 2016-03-31 07:55:21.909 091 16334.05 147.36 51059.88 88888.00 2016-03-31 07:55:22.409 091 16334.06 147.33 51059.93 88888.00 2016-03-31 07:55:22.909 091 16334.08 147.32 51060.00 88888.00 2016-03-31 07:55:23.409 091 16334.08 147.24 51060.01 88888.00 2016-03-31 07:55:23.909 091 16334.14 147.26 51060.00 88888.00 2016-03-31 07:55:24.409 091 16334.10 147.25 51060.00 88888.00 2016-03-31 07:55:24.909 091 16334.11 147.23 51059.98 88888.00 2016-03-31 07:55:25.409 091 16334.15 147.23 51059.97 88888.00 2016-03-31 07:55:25.909 091 16334.19 147.21 51059.96 88888.00 2016-03-31 07:55:26.409 091 16334.18 147.20 51059.95 88888.00 2016-03-31 07:55:26.909 091 16334.18 147.14 51059.98 88888.00 2016-03-31 07:55:27.409 091 16334.14 147.08 51060.10 88888.00 2016-03-31 07:55:27.909 091 16334.20 147.14 51060.10 88888.00 2016-03-31 07:55:28.409 091 16334.23 147.14 51060.10 88888.00 2016-03-31 07:55:28.909 091 16334.23 147.10 51060.06 88888.00 2016-03-31 07:55:29.410 091 16334.21 147.10 51060.00 88888.00 2016-03-31 07:55:29.910 091 16334.23 147.09 51060.00 88888.00 2016-03-31 07:55:30.410 091 16334.27 147.05 51059.97 88888.00 2016-03-31 07:55:30.910 091 16334.28 147.00 51059.93 88888.00 2016-03-31 07:55:31.410 091 16334.30 146.94 51059.91 88888.00 2016-03-31 07:55:31.910 091 16334.31 146.86 51059.96 88888.00 2016-03-31 07:55:32.410 091 16334.27 146.80 51059.98 88888.00 2016-03-31 07:55:32.910 091 16334.29 146.77 51059.98 88888.00 2016-03-31 07:55:33.410 091 16334.32 146.71 51059.98 88888.00 2016-03-31 07:55:33.910 091 16334.31 146.70 51059.96 88888.00 2016-03-31 07:55:34.410 091 16334.29 146.72 51059.96 88888.00 2016-03-31 07:55:34.910 091 16334.23 146.70 51059.98 88888.00 2016-03-31 07:55:35.410 091 16334.23 146.70 51060.02 88888.00 2016-03-31 07:55:35.910 091 16334.26 146.66 51060.01 88888.00 2016-03-31 07:55:36.410 091 16334.27 146.66 51059.96 88888.00 2016-03-31 07:55:36.910 091 16334.28 146.69 51059.94 88888.00 2016-03-31 07:55:37.410 091 16334.31 146.64 51059.95 88888.00 2016-03-31 07:55:37.910 091 16334.32 146.66 51059.93 88888.00 2016-03-31 07:55:38.410 091 16334.35 146.66 51059.93 88888.00 2016-03-31 07:55:38.910 091 16334.36 146.65 51059.93 88888.00 2016-03-31 07:55:39.410 091 16334.32 146.60 51059.93 88888.00 2016-03-31 07:55:39.910 091 16334.32 146.57 51059.97 88888.00 2016-03-31 07:55:40.410 091 16334.28 146.55 51059.98 88888.00 2016-03-31 07:55:40.910 091 16334.28 146.54 51059.98 88888.00 2016-03-31 07:55:41.410 091 16334.31 146.53 51059.96 88888.00 2016-03-31 07:55:41.910 091 16334.31 146.53 51059.93 88888.00 2016-03-31 07:55:42.410 091 16334.28 146.51 51059.88 88888.00 2016-03-31 07:55:42.910 091 16334.28 146.48 51059.86 88888.00 2016-03-31 07:55:43.410 091 16334.26 146.45 51059.88 88888.00 2016-03-31 07:55:43.910 091 16334.24 146.45 51059.88 88888.00 2016-03-31 07:55:44.410 091 16334.20 146.48 51059.89 88888.00 2016-03-31 07:55:44.910 091 16334.20 146.48 51059.91 88888.00 2016-03-31 07:55:45.410 091 16334.20 146.48 51059.95 88888.00 2016-03-31 07:55:45.910 091 16334.21 146.48 51059.98 88888.00 2016-03-31 07:55:46.410 091 16334.26 146.42 51059.95 88888.00 2016-03-31 07:55:46.910 091 16334.26 146.42 51059.94 88888.00 2016-03-31 07:55:47.410 091 16334.23 146.45 51059.92 88888.00 2016-03-31 07:55:47.910 091 16334.26 146.43 51059.91 88888.00 2016-03-31 07:55:48.410 091 16334.29 146.40 51059.85 88888.00 2016-03-31 07:55:48.910 091 16334.26 146.38 51059.77 88888.00 2016-03-31 07:55:49.410 091 16334.24 146.36 51059.84 88888.00 2016-03-31 07:55:49.910 091 16334.27 146.35 51059.93 88888.00 2016-03-31 07:55:50.410 091 16334.26 146.39 51059.94 88888.00 2016-03-31 07:55:50.910 091 16334.24 146.39 51059.91 88888.00 2016-03-31 07:55:51.410 091 16334.27 146.39 51059.91 88888.00 2016-03-31 07:55:51.910 091 16334.28 146.36 51059.84 88888.00 2016-03-31 07:55:52.410 091 16334.30 146.39 51059.79 88888.00 2016-03-31 07:55:52.910 091 16334.29 146.37 51059.79 88888.00 2016-03-31 07:55:53.410 091 16334.30 146.36 51059.80 88888.00 2016-03-31 07:55:53.910 091 16334.27 146.35 51059.82 88888.00 2016-03-31 07:55:54.410 091 16334.27 146.37 51059.84 88888.00 2016-03-31 07:55:54.910 091 16334.33 146.42 51059.89 88888.00 2016-03-31 07:55:55.410 091 16334.36 146.36 51059.93 88888.00 2016-03-31 07:55:55.910 091 16334.36 146.34 51059.92 88888.00 2016-03-31 07:55:56.410 091 16334.31 146.35 51060.00 88888.00 2016-03-31 07:55:56.910 091 16334.30 146.37 51060.04 88888.00 2016-03-31 07:55:57.410 091 16334.31 146.35 51060.02 88888.00 2016-03-31 07:55:57.910 091 16334.33 146.39 51059.96 88888.00 2016-03-31 07:55:58.410 091 16334.30 146.35 51059.91 88888.00 2016-03-31 07:55:58.910 091 16334.29 146.38 51059.94 88888.00 2016-03-31 07:55:59.411 091 16334.36 146.43 51059.92 88888.00 2016-03-31 07:55:59.911 091 16334.40 146.37 51059.85 88888.00 2016-03-31 07:56:00.411 091 16334.43 146.36 51059.86 88888.00 2016-03-31 07:56:00.911 091 16334.45 146.36 51059.89 88888.00 2016-03-31 07:56:01.411 091 16334.44 146.34 51059.87 88888.00 2016-03-31 07:56:01.911 091 16334.43 146.31 51059.86 88888.00 2016-03-31 07:56:02.411 091 16334.43 146.30 51059.92 88888.00 2016-03-31 07:56:02.911 091 16334.43 146.28 51059.86 88888.00 2016-03-31 07:56:03.411 091 16334.47 146.28 51059.75 88888.00 2016-03-31 07:56:03.911 091 16334.46 146.31 51059.77 88888.00 2016-03-31 07:56:04.411 091 16334.50 146.36 51059.83 88888.00 2016-03-31 07:56:04.911 091 16334.49 146.35 51059.88 88888.00 2016-03-31 07:56:05.411 091 16334.47 146.30 51059.87 88888.00 2016-03-31 07:56:05.911 091 16334.48 146.31 51059.84 88888.00 2016-03-31 07:56:06.411 091 16334.53 146.33 51059.80 88888.00 2016-03-31 07:56:06.911 091 16334.54 146.27 51059.79 88888.00 2016-03-31 07:56:07.411 091 16334.58 146.21 51059.74 88888.00 2016-03-31 07:56:07.911 091 16334.63 146.21 51059.76 88888.00 2016-03-31 07:56:08.411 091 16334.64 146.28 51059.82 88888.00 2016-03-31 07:56:08.911 091 16334.65 146.28 51059.82 88888.00 2016-03-31 07:56:09.411 091 16334.64 146.26 51059.80 88888.00 2016-03-31 07:56:09.911 091 16334.63 146.30 51059.82 88888.00 2016-03-31 07:56:10.411 091 16334.64 146.29 51059.82 88888.00 2016-03-31 07:56:10.911 091 16334.62 146.29 51059.83 88888.00 2016-03-31 07:56:11.411 091 16334.58 146.28 51059.83 88888.00 2016-03-31 07:56:11.911 091 16334.57 146.22 51059.79 88888.00 2016-03-31 07:56:12.411 091 16334.58 146.20 51059.76 88888.00 2016-03-31 07:56:12.911 091 16334.61 146.17 51059.75 88888.00 2016-03-31 07:56:13.411 091 16334.63 146.20 51059.69 88888.00 2016-03-31 07:56:13.911 091 16334.61 146.25 51059.71 88888.00 2016-03-31 07:56:14.411 091 16334.58 146.21 51059.68 88888.00 2016-03-31 07:56:14.911 091 16334.63 146.21 51059.73 88888.00 2016-03-31 07:56:15.411 091 16334.64 146.20 51059.83 88888.00 2016-03-31 07:56:15.911 091 16334.66 146.16 51059.85 88888.00 2016-03-31 07:56:16.411 091 16334.66 146.17 51059.84 88888.00 2016-03-31 07:56:16.911 091 16334.65 146.14 51059.82 88888.00 2016-03-31 07:56:17.411 091 16334.65 146.12 51059.80 88888.00 2016-03-31 07:56:17.911 091 16334.65 146.16 51059.80 88888.00 2016-03-31 07:56:18.411 091 16334.67 146.18 51059.79 88888.00 2016-03-31 07:56:18.911 091 16334.65 146.13 51059.79 88888.00 2016-03-31 07:56:19.411 091 16334.63 146.14 51059.77 88888.00 2016-03-31 07:56:19.911 091 16334.62 146.16 51059.77 88888.00 2016-03-31 07:56:20.411 091 16334.56 146.17 51059.77 88888.00 2016-03-31 07:56:20.911 091 16334.54 146.18 51059.74 88888.00 2016-03-31 07:56:21.411 091 16334.49 146.13 51059.78 88888.00 2016-03-31 07:56:21.911 091 16334.52 146.11 51059.87 88888.00 2016-03-31 07:56:22.411 091 16334.49 146.12 51059.89 88888.00 2016-03-31 07:56:22.911 091 16334.49 146.11 51059.87 88888.00 2016-03-31 07:56:23.411 091 16334.48 146.08 51059.85 88888.00 2016-03-31 07:56:23.911 091 16334.44 146.04 51059.85 88888.00 2016-03-31 07:56:24.411 091 16334.39 146.08 51059.85 88888.00 2016-03-31 07:56:24.911 091 16334.37 146.10 51059.83 88888.00 2016-03-31 07:56:25.411 091 16334.30 146.10 51059.83 88888.00 2016-03-31 07:56:25.911 091 16334.28 146.11 51059.78 88888.00 2016-03-31 07:56:26.411 091 16334.20 146.16 51059.78 88888.00 2016-03-31 07:56:26.911 091 16334.18 146.19 51059.80 88888.00 2016-03-31 07:56:27.411 091 16334.15 146.18 51059.80 88888.00 2016-03-31 07:56:27.911 091 16334.11 146.20 51059.84 88888.00 2016-03-31 07:56:28.411 091 16334.05 146.22 51059.84 88888.00 2016-03-31 07:56:28.911 091 16334.04 146.25 51059.83 88888.00 2016-03-31 07:56:29.411 091 16334.06 146.21 51059.83 88888.00 2016-03-31 07:56:29.911 091 16334.01 146.20 51059.79 88888.00 2016-03-31 07:56:30.411 091 16333.99 146.25 51059.78 88888.00 2016-03-31 07:56:30.911 091 16333.95 146.29 51059.78 88888.00 2016-03-31 07:56:31.411 091 16333.85 146.29 51059.82 88888.00 2016-03-31 07:56:31.911 091 16333.83 146.31 51059.84 88888.00 2016-03-31 07:56:32.411 091 16333.75 146.30 51059.91 88888.00 2016-03-31 07:56:32.911 091 16333.73 146.30 51059.96 88888.00 2016-03-31 07:56:33.411 091 16333.70 146.34 51059.88 88888.00 2016-03-31 07:56:33.911 091 16333.64 146.37 51059.83 88888.00 2016-03-31 07:56:34.412 091 16333.60 146.35 51059.87 88888.00 2016-03-31 07:56:34.912 091 16333.55 146.39 51059.91 88888.00 2016-03-31 07:56:35.412 091 16333.47 146.46 51059.88 88888.00 2016-03-31 07:56:35.912 091 16333.45 146.46 51059.87 88888.00 2016-03-31 07:56:36.412 091 16333.41 146.49 51059.92 88888.00 2016-03-31 07:56:36.912 091 16333.35 146.52 51059.87 88888.00 2016-03-31 07:56:37.412 091 16333.35 146.56 51059.86 88888.00 2016-03-31 07:56:37.912 091 16333.30 146.56 51059.85 88888.00 2016-03-31 07:56:38.412 091 16333.25 146.62 51059.91 88888.00 2016-03-31 07:56:38.912 091 16333.21 146.66 51059.88 88888.00 2016-03-31 07:56:39.412 091 16333.17 146.69 51059.86 88888.00 2016-03-31 07:56:39.912 091 16333.13 146.71 51059.84 88888.00 2016-03-31 07:56:40.412 091 16333.06 146.75 51059.84 88888.00 2016-03-31 07:56:40.912 091 16333.03 146.74 51059.87 88888.00 2016-03-31 07:56:41.412 091 16332.95 146.74 51059.89 88888.00 2016-03-31 07:56:41.912 091 16332.90 146.82 51059.94 88888.00 2016-03-31 07:56:42.412 091 16332.86 146.94 51060.00 88888.00 2016-03-31 07:56:42.912 091 16332.81 146.96 51060.04 88888.00 2016-03-31 07:56:43.412 091 16332.78 146.94 51060.07 88888.00 2016-03-31 07:56:43.912 091 16332.74 146.92 51060.11 88888.00 2016-03-31 07:56:44.412 091 16332.70 146.96 51060.08 88888.00 2016-03-31 07:56:44.912 091 16332.68 146.98 51060.12 88888.00 2016-03-31 07:56:45.412 091 16332.64 147.06 51060.10 88888.00 2016-03-31 07:56:45.912 091 16332.60 147.12 51060.01 88888.00 2016-03-31 07:56:46.412 091 16332.61 147.13 51059.98 88888.00 2016-03-31 07:56:46.912 091 16332.58 147.14 51060.04 88888.00 2016-03-31 07:56:47.412 091 16332.50 147.16 51060.13 88888.00 2016-03-31 07:56:47.912 091 16332.45 147.24 51060.15 88888.00 2016-03-31 07:56:48.412 091 16332.44 147.31 51060.06 88888.00 2016-03-31 07:56:48.912 091 16332.44 147.33 51060.04 88888.00 2016-03-31 07:56:49.412 091 16332.39 147.34 51060.04 88888.00 2016-03-31 07:56:49.912 091 16332.33 147.43 51060.03 88888.00 2016-03-31 07:56:50.412 091 16332.32 147.49 51060.08 88888.00 2016-03-31 07:56:50.912 091 16332.33 147.51 51060.15 88888.00 2016-03-31 07:56:51.412 091 16332.28 147.53 51060.13 88888.00 2016-03-31 07:56:51.912 091 16332.24 147.53 51060.12 88888.00 2016-03-31 07:56:52.412 091 16332.19 147.49 51060.13 88888.00 2016-03-31 07:56:52.912 091 16332.23 147.51 51060.15 88888.00 2016-03-31 07:56:53.412 091 16332.23 147.57 51060.13 88888.00 2016-03-31 07:56:53.912 091 16332.21 147.57 51060.11 88888.00 2016-03-31 07:56:54.412 091 16332.21 147.57 51060.14 88888.00 2016-03-31 07:56:54.912 091 16332.20 147.62 51060.14 88888.00 2016-03-31 07:56:55.412 091 16332.15 147.66 51060.14 88888.00 2016-03-31 07:56:55.912 091 16332.16 147.70 51060.19 88888.00 2016-03-31 07:56:56.412 091 16332.18 147.67 51060.20 88888.00 2016-03-31 07:56:56.912 091 16332.23 147.74 51060.15 88888.00 2016-03-31 07:56:57.412 091 16332.23 147.73 51060.20 88888.00 2016-03-31 07:56:57.912 091 16332.20 147.76 51060.23 88888.00 2016-03-31 07:56:58.412 091 16332.23 147.73 51060.20 88888.00 2016-03-31 07:56:58.912 091 16332.18 147.67 51060.14 88888.00 2016-03-31 07:56:59.413 091 16332.24 147.65 51060.19 88888.00 2016-03-31 07:56:59.913 091 16332.25 147.69 51060.15 88888.00 2016-03-31 07:57:00.413 091 16332.27 147.68 51060.15 88888.00 2016-03-31 07:57:00.913 091 16332.30 147.64 51060.15 88888.00 2016-03-31 07:57:01.413 091 16332.35 147.61 51060.19 88888.00 2016-03-31 07:57:01.913 091 16332.38 147.59 51060.14 88888.00 2016-03-31 07:57:02.413 091 16332.42 147.65 51060.12 88888.00 2016-03-31 07:57:02.913 091 16332.41 147.66 51060.15 88888.00 2016-03-31 07:57:03.413 091 16332.41 147.67 51060.17 88888.00 2016-03-31 07:57:03.913 091 16332.42 147.62 51060.17 88888.00 2016-03-31 07:57:04.413 091 16332.48 147.58 51060.22 88888.00 2016-03-31 07:57:04.913 091 16332.55 147.51 51060.21 88888.00 2016-03-31 07:57:05.413 091 16332.60 147.40 51060.16 88888.00 2016-03-31 07:57:05.913 091 16332.65 147.39 51060.17 88888.00 2016-03-31 07:57:06.413 091 16332.72 147.33 51060.22 88888.00 2016-03-31 07:57:06.913 091 16332.78 147.26 51060.21 88888.00 2016-03-31 07:57:07.413 091 16332.81 147.23 51060.22 88888.00 2016-03-31 07:57:07.913 091 16332.82 147.21 51060.23 88888.00 2016-03-31 07:57:08.413 091 16332.87 147.20 51060.16 88888.00 2016-03-31 07:57:08.913 091 16332.97 147.12 51060.10 88888.00 2016-03-31 07:57:09.413 091 16333.03 147.04 51060.13 88888.00 2016-03-31 07:57:09.913 091 16333.11 147.01 51060.11 88888.00 2016-03-31 07:57:10.413 091 16333.22 146.97 51060.06 88888.00 2016-03-31 07:57:10.913 091 16333.25 146.89 51060.01 88888.00 2016-03-31 07:57:11.413 091 16333.34 146.88 51060.06 88888.00 2016-03-31 07:57:11.913 091 16333.40 146.84 51060.08 88888.00 2016-03-31 07:57:12.413 091 16333.41 146.73 51060.06 88888.00 2016-03-31 07:57:12.913 091 16333.40 146.69 51060.13 88888.00 2016-03-31 07:57:13.413 091 16333.49 146.66 51060.16 88888.00 2016-03-31 07:57:13.913 091 16333.57 146.61 51060.10 88888.00 2016-03-31 07:57:14.413 091 16333.64 146.58 51060.13 88888.00 2016-03-31 07:57:14.913 091 16333.69 146.55 51060.11 88888.00 2016-03-31 07:57:15.413 091 16333.80 146.53 51060.04 88888.00 2016-03-31 07:57:15.913 091 16333.82 146.49 51060.03 88888.00 2016-03-31 07:57:16.413 091 16333.83 146.42 51060.05 88888.00 2016-03-31 07:57:16.913 091 16333.85 146.34 51060.07 88888.00 2016-03-31 07:57:17.413 091 16333.87 146.31 51060.08 88888.00 2016-03-31 07:57:17.913 091 16333.94 146.36 51060.05 88888.00 2016-03-31 07:57:18.413 091 16333.99 146.31 51060.06 88888.00 2016-03-31 07:57:18.913 091 16334.04 146.26 51060.03 88888.00 2016-03-31 07:57:19.413 091 16334.04 146.26 51060.03 88888.00 2016-03-31 07:57:19.913 091 16334.06 146.26 51060.04 88888.00 2016-03-31 07:57:20.413 091 16334.12 146.25 51060.06 88888.00 2016-03-31 07:57:20.913 091 16334.12 146.23 51060.06 88888.00 2016-03-31 07:57:21.413 091 16334.13 146.21 51059.95 88888.00 2016-03-31 07:57:21.913 091 16334.20 146.21 51059.94 88888.00 2016-03-31 07:57:22.413 091 16334.26 146.23 51059.96 88888.00 2016-03-31 07:57:22.913 091 16334.20 146.20 51060.02 88888.00 2016-03-31 07:57:23.413 091 16334.21 146.16 51060.07 88888.00 2016-03-31 07:57:23.913 091 16334.23 146.11 51060.04 88888.00 2016-03-31 07:57:24.413 091 16334.27 146.10 51060.02 88888.00 2016-03-31 07:57:24.913 091 16334.28 146.10 51060.02 88888.00 2016-03-31 07:57:25.413 091 16334.29 146.11 51059.97 88888.00 2016-03-31 07:57:25.913 091 16334.32 146.12 51060.00 88888.00 2016-03-31 07:57:26.413 091 16334.32 146.10 51060.02 88888.00 2016-03-31 07:57:26.913 091 16334.30 146.03 51060.04 88888.00 2016-03-31 07:57:27.404 091 16334.28 146.02 51059.98 88888.00 2016-03-31 07:57:27.904 091 16334.31 146.07 51059.93 88888.00 2016-03-31 07:57:28.404 091 16334.32 146.07 51059.96 88888.00 2016-03-31 07:57:28.904 091 16334.32 146.08 51059.93 88888.00 2016-03-31 07:57:29.404 091 16334.31 146.08 51059.89 88888.00 2016-03-31 07:57:29.904 091 16334.30 146.07 51059.95 88888.00 2016-03-31 07:57:30.404 091 16334.26 146.09 51059.94 88888.00 2016-03-31 07:57:30.904 091 16334.21 146.09 51059.89 88888.00 2016-03-31 07:57:31.404 091 16334.21 146.05 51059.93 88888.00 2016-03-31 07:57:31.904 091 16334.22 146.16 51059.92 88888.00 2016-03-31 07:57:32.404 091 16334.21 146.20 51059.93 88888.00 2016-03-31 07:57:32.904 091 16334.21 146.16 51059.93 88888.00 2016-03-31 07:57:33.404 091 16334.21 146.18 51059.93 88888.00 2016-03-31 07:57:33.904 091 16334.23 146.19 51059.96 88888.00 2016-03-31 07:57:34.404 091 16334.21 146.22 51059.96 88888.00 2016-03-31 07:57:34.904 091 16334.19 146.21 51059.94 88888.00 2016-03-31 07:57:35.404 091 16334.18 146.19 51059.94 88888.00 2016-03-31 07:57:35.904 091 16334.14 146.21 51059.95 88888.00 2016-03-31 07:57:36.404 091 16334.09 146.30 51059.95 88888.00 2016-03-31 07:57:36.904 091 16334.02 146.36 51059.95 88888.00 2016-03-31 07:57:37.404 091 16334.00 146.35 51059.95 88888.00 2016-03-31 07:57:37.904 091 16333.99 146.31 51059.96 88888.00 2016-03-31 07:57:38.404 091 16333.96 146.34 51059.95 88888.00 2016-03-31 07:57:38.904 091 16333.89 146.38 51059.96 88888.00 2016-03-31 07:57:39.404 091 16333.87 146.39 51059.91 88888.00 2016-03-31 07:57:39.904 091 16333.87 146.47 51059.91 88888.00 2016-03-31 07:57:40.404 091 16333.84 146.53 51059.94 88888.00 2016-03-31 07:57:40.904 091 16333.82 146.54 51059.98 88888.00 2016-03-31 07:57:41.404 091 16333.82 146.55 51059.98 88888.00 2016-03-31 07:57:41.904 091 16333.78 146.58 51059.95 88888.00 2016-03-31 07:57:42.404 091 16333.77 146.62 51059.96 88888.00 2016-03-31 07:57:42.904 091 16333.76 146.61 51059.97 88888.00 2016-03-31 07:57:43.404 091 16333.76 146.65 51059.97 88888.00 2016-03-31 07:57:43.904 091 16333.69 146.63 51060.01 88888.00 2016-03-31 07:57:44.404 091 16333.60 146.66 51059.98 88888.00 2016-03-31 07:57:44.904 091 16333.59 146.71 51059.98 88888.00 2016-03-31 07:57:45.404 091 16333.58 146.72 51059.97 88888.00 2016-03-31 07:57:45.904 091 16333.55 146.74 51060.05 88888.00 2016-03-31 07:57:46.404 091 16333.52 146.75 51060.04 88888.00 2016-03-31 07:57:46.904 091 16333.50 146.75 51060.00 88888.00 2016-03-31 07:57:47.404 091 16333.47 146.74 51059.96 88888.00 2016-03-31 07:57:47.904 091 16333.43 146.75 51059.92 88888.00 2016-03-31 07:57:48.404 091 16333.42 146.71 51059.95 88888.00 2016-03-31 07:57:48.904 091 16333.40 146.77 51060.00 88888.00 2016-03-31 07:57:49.404 091 16333.35 146.86 51060.03 88888.00 2016-03-31 07:57:49.904 091 16333.31 146.83 51060.05 88888.00 2016-03-31 07:57:50.404 091 16333.33 146.88 51060.03 88888.00 2016-03-31 07:57:50.904 091 16333.31 146.91 51060.05 88888.00 2016-03-31 07:57:51.404 091 16333.26 146.94 51060.07 88888.00 2016-03-31 07:57:51.904 091 16333.18 146.91 51060.02 88888.00 2016-03-31 07:57:52.404 091 16333.16 146.95 51060.00 88888.00 2016-03-31 07:57:52.904 091 16333.11 146.94 51060.07 88888.00 2016-03-31 07:57:53.404 091 16333.09 146.95 51060.13 88888.00 2016-03-31 07:57:53.904 091 16333.09 146.97 51060.06 88888.00 2016-03-31 07:57:54.404 091 16333.07 147.01 51060.07 88888.00 2016-03-31 07:57:54.904 091 16333.05 147.00 51060.07 88888.00 2016-03-31 07:57:55.404 091 16333.00 146.97 51060.07 88888.00 2016-03-31 07:57:55.904 091 16332.98 147.00 51060.08 88888.00 2016-03-31 07:57:56.404 091 16332.96 146.98 51060.08 88888.00 2016-03-31 07:57:56.904 091 16332.94 147.00 51060.14 88888.00 2016-03-31 07:57:57.404 091 16332.94 147.03 51060.14 88888.00 2016-03-31 07:57:57.904 091 16332.89 147.03 51060.17 88888.00 2016-03-31 07:57:58.404 091 16332.86 146.96 51060.14 88888.00 2016-03-31 07:57:58.904 091 16332.80 147.00 51060.16 88888.00 2016-03-31 07:57:59.404 091 16332.74 147.00 51060.15 88888.00 2016-03-31 07:57:59.904 091 16332.73 147.04 51060.14 88888.00 2016-03-31 07:58:00.404 091 16332.71 147.06 51060.15 88888.00 2016-03-31 07:58:00.904 091 16332.72 147.12 51060.12 88888.00 2016-03-31 07:58:01.404 091 16332.67 147.09 51060.06 88888.00 2016-03-31 07:58:01.904 091 16332.61 147.09 51060.08 88888.00 2016-03-31 07:58:02.405 091 16332.61 147.07 51060.13 88888.00 2016-03-31 07:58:02.905 091 16332.64 147.10 51060.10 88888.00 2016-03-31 07:58:03.405 091 16332.61 147.14 51060.15 88888.00 2016-03-31 07:58:03.905 091 16332.59 147.09 51060.19 88888.00 2016-03-31 07:58:04.405 091 16332.58 147.08 51060.24 88888.00 2016-03-31 07:58:04.905 091 16332.55 147.10 51060.28 88888.00 2016-03-31 07:58:05.405 091 16332.58 147.09 51060.25 88888.00 2016-03-31 07:58:05.905 091 16332.59 147.10 51060.28 88888.00 2016-03-31 07:58:06.405 091 16332.53 147.13 51060.23 88888.00 2016-03-31 07:58:06.905 091 16332.52 147.17 51060.26 88888.00 2016-03-31 07:58:07.405 091 16332.50 147.20 51060.34 88888.00 2016-03-31 07:58:07.905 091 16332.47 147.18 51060.31 88888.00 2016-03-31 07:58:08.405 091 16332.46 147.21 51060.29 88888.00 2016-03-31 07:58:08.905 091 16332.47 147.15 51060.26 88888.00 2016-03-31 07:58:09.405 091 16332.48 147.14 51060.23 88888.00 2016-03-31 07:58:09.905 091 16332.51 147.08 51060.22 88888.00 2016-03-31 07:58:10.405 091 16332.51 147.10 51060.26 88888.00 2016-03-31 07:58:10.905 091 16332.47 147.13 51060.25 88888.00 2016-03-31 07:58:11.405 091 16332.44 147.12 51060.25 88888.00 2016-03-31 07:58:11.905 091 16332.47 147.10 51060.24 88888.00 2016-03-31 07:58:12.405 091 16332.50 147.10 51060.28 88888.00 2016-03-31 07:58:12.905 091 16332.48 147.12 51060.24 88888.00 2016-03-31 07:58:13.405 091 16332.50 147.14 51060.23 88888.00 2016-03-31 07:58:13.905 091 16332.55 147.17 51060.28 88888.00 2016-03-31 07:58:14.405 091 16332.59 147.15 51060.28 88888.00 2016-03-31 07:58:14.905 091 16332.53 147.16 51060.35 88888.00 2016-03-31 07:58:15.405 091 16332.51 147.21 51060.39 88888.00 2016-03-31 07:58:15.905 091 16332.52 147.16 51060.37 88888.00 2016-03-31 07:58:16.405 091 16332.55 147.15 51060.39 88888.00 2016-03-31 07:58:16.905 091 16332.56 147.15 51060.40 88888.00 2016-03-31 07:58:17.405 091 16332.58 147.21 51060.39 88888.00 2016-03-31 07:58:17.905 091 16332.61 147.17 51060.41 88888.00 2016-03-31 07:58:18.405 091 16332.61 147.21 51060.42 88888.00 2016-03-31 07:58:18.905 091 16332.60 147.23 51060.43 88888.00 2016-03-31 07:58:19.405 091 16332.62 147.23 51060.44 88888.00 2016-03-31 07:58:19.905 091 16332.62 147.24 51060.46 88888.00 2016-03-31 07:58:20.405 091 16332.60 147.21 51060.46 88888.00 2016-03-31 07:58:20.905 091 16332.60 147.23 51060.48 88888.00 2016-03-31 07:58:21.405 091 16332.59 147.26 51060.47 88888.00 2016-03-31 07:58:21.905 091 16332.60 147.26 51060.48 88888.00 2016-03-31 07:58:22.405 091 16332.62 147.33 51060.47 88888.00 2016-03-31 07:58:22.905 091 16332.62 147.36 51060.41 88888.00 2016-03-31 07:58:23.405 091 16332.61 147.34 51060.39 88888.00 2016-03-31 07:58:23.905 091 16332.63 147.39 51060.35 88888.00 2016-03-31 07:58:24.405 091 16332.63 147.40 51060.34 88888.00 2016-03-31 07:58:24.905 091 16332.65 147.36 51060.37 88888.00 2016-03-31 07:58:25.405 091 16332.71 147.41 51060.44 88888.00 2016-03-31 07:58:25.905 091 16332.76 147.47 51060.47 88888.00 2016-03-31 07:58:26.405 091 16332.79 147.48 51060.47 88888.00 2016-03-31 07:58:26.905 091 16332.77 147.50 51060.48 88888.00 2016-03-31 07:58:27.405 091 16332.78 147.50 51060.51 88888.00 2016-03-31 07:58:27.905 091 16332.82 147.49 51060.51 88888.00 2016-03-31 07:58:28.405 091 16332.82 147.55 51060.50 88888.00 2016-03-31 07:58:28.905 091 16332.86 147.64 51060.49 88888.00 2016-03-31 07:58:29.405 091 16332.88 147.59 51060.47 88888.00 2016-03-31 07:58:29.905 091 16332.90 147.66 51060.49 88888.00 2016-03-31 07:58:30.405 091 16332.95 147.71 51060.46 88888.00 2016-03-31 07:58:30.905 091 16332.97 147.75 51060.42 88888.00 2016-03-31 07:58:31.405 091 16332.98 147.82 51060.48 88888.00 2016-03-31 07:58:31.905 091 16333.02 147.90 51060.52 88888.00 2016-03-31 07:58:32.406 091 16333.05 147.95 51060.53 88888.00 2016-03-31 07:58:32.906 091 16333.04 147.99 51060.55 88888.00 2016-03-31 07:58:33.406 091 16333.06 148.00 51060.53 88888.00 2016-03-31 07:58:33.906 091 16333.12 148.01 51060.53 88888.00 2016-03-31 07:58:34.406 091 16333.15 148.05 51060.56 88888.00 2016-03-31 07:58:34.906 091 16333.18 148.09 51060.50 88888.00 2016-03-31 07:58:35.406 091 16333.20 148.13 51060.48 88888.00 2016-03-31 07:58:35.906 091 16333.23 148.18 51060.50 88888.00 2016-03-31 07:58:36.406 091 16333.23 148.18 51060.55 88888.00 2016-03-31 07:58:36.906 091 16333.21 148.16 51060.58 88888.00 2016-03-31 07:58:37.406 091 16333.24 148.21 51060.62 88888.00 2016-03-31 07:58:37.906 091 16333.32 148.25 51060.61 88888.00 2016-03-31 07:58:38.406 091 16333.34 148.25 51060.62 88888.00 2016-03-31 07:58:38.906 091 16333.38 148.27 51060.70 88888.00 2016-03-31 07:58:39.406 091 16333.43 148.30 51060.68 88888.00 2016-03-31 07:58:39.906 091 16333.45 148.34 51060.61 88888.00 2016-03-31 07:58:40.406 091 16333.47 148.38 51060.63 88888.00 2016-03-31 07:58:40.906 091 16333.52 148.36 51060.65 88888.00 2016-03-31 07:58:41.406 091 16333.58 148.37 51060.67 88888.00 2016-03-31 07:58:41.906 091 16333.60 148.42 51060.72 88888.00 2016-03-31 07:58:42.406 091 16333.59 148.44 51060.72 88888.00 2016-03-31 07:58:42.906 091 16333.66 148.45 51060.67 88888.00 2016-03-31 07:58:43.406 091 16333.71 148.39 51060.63 88888.00 2016-03-31 07:58:43.906 091 16333.75 148.40 51060.67 88888.00 2016-03-31 07:58:44.406 091 16333.75 148.43 51060.67 88888.00 2016-03-31 07:58:44.906 091 16333.78 148.42 51060.67 88888.00 2016-03-31 07:58:45.406 091 16333.82 148.43 51060.63 88888.00 2016-03-31 07:58:45.906 091 16333.88 148.48 51060.62 88888.00 2016-03-31 07:58:46.406 091 16333.91 148.43 51060.63 88888.00 2016-03-31 07:58:46.906 091 16333.96 148.45 51060.59 88888.00 2016-03-31 07:58:47.406 091 16334.01 148.46 51060.61 88888.00 2016-03-31 07:58:47.906 091 16334.04 148.43 51060.58 88888.00 2016-03-31 07:58:48.406 091 16334.09 148.40 51060.56 88888.00 2016-03-31 07:58:48.906 091 16334.14 148.38 51060.55 88888.00 2016-03-31 07:58:49.406 091 16334.15 148.40 51060.60 88888.00 2016-03-31 07:58:49.906 091 16334.15 148.42 51060.55 88888.00 2016-03-31 07:58:50.406 091 16334.20 148.38 51060.53 88888.00 2016-03-31 07:58:50.906 091 16334.21 148.37 51060.51 88888.00 2016-03-31 07:58:51.406 091 16334.24 148.30 51060.48 88888.00 2016-03-31 07:58:51.906 091 16334.26 148.29 51060.53 88888.00 2016-03-31 07:58:52.406 091 16334.35 148.29 51060.58 88888.00 2016-03-31 07:58:52.906 091 16334.36 148.27 51060.62 88888.00 2016-03-31 07:58:53.406 091 16334.45 148.21 51060.60 88888.00 2016-03-31 07:58:53.906 091 16334.50 148.18 51060.56 88888.00 2016-03-31 07:58:54.406 091 16334.54 148.18 51060.56 88888.00 2016-03-31 07:58:54.906 091 16334.56 148.16 51060.59 88888.00 2016-03-31 07:58:55.406 091 16334.61 148.14 51060.55 88888.00 2016-03-31 07:58:55.906 091 16334.66 148.12 51060.51 88888.00 2016-03-31 07:58:56.406 091 16334.68 148.16 51060.50 88888.00 2016-03-31 07:58:56.906 091 16334.67 148.10 51060.51 88888.00 2016-03-31 07:58:57.406 091 16334.71 147.99 51060.50 88888.00 2016-03-31 07:58:57.906 091 16334.68 147.93 51060.48 88888.00 2016-03-31 07:58:58.406 091 16334.71 147.92 51060.49 88888.00 2016-03-31 07:58:58.906 091 16334.72 147.91 51060.44 88888.00 2016-03-31 07:58:59.406 091 16334.80 147.88 51060.39 88888.00 2016-03-31 07:58:59.906 091 16334.84 147.86 51060.32 88888.00 2016-03-31 07:59:00.406 091 16334.83 147.84 51060.35 88888.00 2016-03-31 07:59:00.906 091 16334.81 147.84 51060.40 88888.00 2016-03-31 07:59:01.406 091 16334.82 147.78 51060.39 88888.00 2016-03-31 07:59:01.906 091 16334.83 147.75 51060.41 88888.00 2016-03-31 07:59:02.407 091 16334.90 147.69 51060.40 88888.00 2016-03-31 07:59:02.907 091 16334.93 147.65 51060.35 88888.00 2016-03-31 07:59:03.407 091 16334.97 147.61 51060.35 88888.00 2016-03-31 07:59:03.907 091 16334.97 147.57 51060.37 88888.00 2016-03-31 07:59:04.407 091 16334.97 147.49 51060.41 88888.00 2016-03-31 07:59:04.907 091 16334.99 147.48 51060.44 88888.00 2016-03-31 07:59:05.407 091 16335.06 147.42 51060.42 88888.00 2016-03-31 07:59:05.907 091 16335.06 147.40 51060.39 88888.00 2016-03-31 07:59:06.407 091 16335.01 147.30 51060.37 88888.00 2016-03-31 07:59:06.907 091 16334.99 147.23 51060.33 88888.00 2016-03-31 07:59:07.407 091 16334.98 147.22 51060.34 88888.00 2016-03-31 07:59:07.907 091 16334.97 147.16 51060.33 88888.00 2016-03-31 07:59:08.407 091 16334.99 147.08 51060.31 88888.00 2016-03-31 07:59:08.907 091 16335.01 147.08 51060.34 88888.00 2016-03-31 07:59:09.407 091 16335.00 147.01 51060.37 88888.00 2016-03-31 07:59:09.907 091 16335.00 146.96 51060.34 88888.00 2016-03-31 07:59:10.407 091 16335.01 146.89 51060.33 88888.00 2016-03-31 07:59:10.907 091 16334.99 146.84 51060.28 88888.00 2016-03-31 07:59:11.407 091 16334.99 146.83 51060.24 88888.00 2016-03-31 07:59:11.907 091 16334.98 146.79 51060.20 88888.00 2016-03-31 07:59:12.407 091 16335.01 146.69 51060.22 88888.00 2016-03-31 07:59:12.907 091 16334.97 146.68 51060.23 88888.00 2016-03-31 07:59:13.407 091 16334.94 146.64 51060.22 88888.00 2016-03-31 07:59:13.907 091 16334.92 146.62 51060.21 88888.00 2016-03-31 07:59:14.407 091 16334.93 146.53 51060.21 88888.00 2016-03-31 07:59:14.907 091 16334.94 146.47 51060.20 88888.00 2016-03-31 07:59:15.407 091 16334.92 146.49 51060.19 88888.00 2016-03-31 07:59:15.907 091 16334.91 146.48 51060.16 88888.00 2016-03-31 07:59:16.407 091 16334.86 146.44 51060.21 88888.00 2016-03-31 07:59:16.907 091 16334.84 146.33 51060.17 88888.00 2016-03-31 07:59:17.407 091 16334.86 146.33 51060.15 88888.00 2016-03-31 07:59:17.907 091 16334.85 146.30 51060.15 88888.00 2016-03-31 07:59:18.407 091 16334.81 146.30 51060.14 88888.00 2016-03-31 07:59:18.907 091 16334.74 146.30 51060.14 88888.00 2016-03-31 07:59:19.407 091 16334.72 146.25 51060.15 88888.00 2016-03-31 07:59:19.907 091 16334.71 146.21 51060.14 88888.00 2016-03-31 07:59:20.407 091 16334.70 146.19 51060.13 88888.00 2016-03-31 07:59:20.907 091 16334.63 146.18 51060.14 88888.00 2016-03-31 07:59:21.407 091 16334.59 146.18 51060.17 88888.00 2016-03-31 07:59:21.907 091 16334.63 146.19 51060.19 88888.00 2016-03-31 07:59:22.407 091 16334.58 146.21 51060.14 88888.00 2016-03-31 07:59:22.907 091 16334.55 146.21 51060.10 88888.00 2016-03-31 07:59:23.407 091 16334.53 146.17 51060.15 88888.00 2016-03-31 07:59:23.907 091 16334.49 146.11 51060.19 88888.00 2016-03-31 07:59:24.407 091 16334.48 146.09 51060.23 88888.00 2016-03-31 07:59:24.907 091 16334.44 146.09 51060.25 88888.00 2016-03-31 07:59:25.407 091 16334.38 146.08 51060.23 88888.00 2016-03-31 07:59:25.907 091 16334.38 146.12 51060.17 88888.00 2016-03-31 07:59:26.407 091 16334.33 146.18 51060.19 88888.00 2016-03-31 07:59:26.907 091 16334.29 146.19 51060.23 88888.00 2016-03-31 07:59:27.407 091 16334.24 146.21 51060.26 88888.00 2016-03-31 07:59:27.907 091 16334.27 146.20 51060.23 88888.00 2016-03-31 07:59:28.407 091 16334.24 146.18 51060.24 88888.00 2016-03-31 07:59:28.907 091 16334.23 146.12 51060.25 88888.00 2016-03-31 07:59:29.407 091 16334.23 146.13 51060.23 88888.00 2016-03-31 07:59:29.907 091 16334.20 146.20 51060.16 88888.00 2016-03-31 07:59:30.407 091 16334.17 146.17 51060.15 88888.00 2016-03-31 07:59:30.907 091 16334.13 146.18 51060.16 88888.00 2016-03-31 07:59:31.407 091 16334.11 146.19 51060.17 88888.00 2016-03-31 07:59:31.907 091 16334.10 146.17 51060.23 88888.00 2016-03-31 07:59:32.408 091 16334.09 146.10 51060.24 88888.00 2016-03-31 07:59:32.908 091 16334.10 146.11 51060.21 88888.00 2016-03-31 07:59:33.408 091 16334.08 146.12 51060.23 88888.00 2016-03-31 07:59:33.908 091 16334.06 146.12 51060.19 88888.00 2016-03-31 07:59:34.408 091 16334.05 146.12 51060.16 88888.00 2016-03-31 07:59:34.908 091 16334.01 146.16 51060.20 88888.00 2016-03-31 07:59:35.408 091 16334.00 146.19 51060.19 88888.00 2016-03-31 07:59:35.908 091 16333.97 146.19 51060.23 88888.00 2016-03-31 07:59:36.408 091 16333.96 146.14 51060.23 88888.00 2016-03-31 07:59:36.908 091 16333.93 146.14 51060.22 88888.00 2016-03-31 07:59:37.408 091 16333.93 146.16 51060.23 88888.00 2016-03-31 07:59:37.908 091 16333.93 146.13 51060.23 88888.00 2016-03-31 07:59:38.408 091 16333.93 146.17 51060.24 88888.00 2016-03-31 07:59:38.908 091 16333.91 146.21 51060.24 88888.00 2016-03-31 07:59:39.408 091 16333.88 146.20 51060.21 88888.00 2016-03-31 07:59:39.908 091 16333.88 146.21 51060.19 88888.00 2016-03-31 07:59:40.408 091 16333.91 146.21 51060.21 88888.00 2016-03-31 07:59:40.908 091 16333.89 146.25 51060.21 88888.00 2016-03-31 07:59:41.408 091 16333.85 146.30 51060.17 88888.00 2016-03-31 07:59:41.908 091 16333.84 146.30 51060.20 88888.00 2016-03-31 07:59:42.408 091 16333.83 146.27 51060.16 88888.00 2016-03-31 07:59:42.908 091 16333.80 146.29 51060.13 88888.00 2016-03-31 07:59:43.408 091 16333.79 146.33 51060.19 88888.00 2016-03-31 07:59:43.908 091 16333.77 146.34 51060.21 88888.00 2016-03-31 07:59:44.408 091 16333.78 146.35 51060.24 88888.00 2016-03-31 07:59:44.908 091 16333.76 146.37 51060.28 88888.00 2016-03-31 07:59:45.408 091 16333.73 146.39 51060.24 88888.00 2016-03-31 07:59:45.908 091 16333.67 146.42 51060.24 88888.00 2016-03-31 07:59:46.408 091 16333.73 146.43 51060.30 88888.00 2016-03-31 07:59:46.908 091 16333.69 146.44 51060.30 88888.00 2016-03-31 07:59:47.408 091 16333.68 146.46 51060.32 88888.00 2016-03-31 07:59:47.908 091 16333.66 146.48 51060.32 88888.00 2016-03-31 07:59:48.408 091 16333.68 146.53 51060.32 88888.00 2016-03-31 07:59:48.908 091 16333.64 146.57 51060.33 88888.00 2016-03-31 07:59:49.408 091 16333.67 146.61 51060.31 88888.00 2016-03-31 07:59:49.908 091 16333.64 146.62 51060.29 88888.00 2016-03-31 07:59:50.408 091 16333.61 146.62 51060.33 88888.00 2016-03-31 07:59:50.908 091 16333.57 146.62 51060.37 88888.00 2016-03-31 07:59:51.408 091 16333.53 146.71 51060.43 88888.00 2016-03-31 07:59:51.908 091 16333.49 146.80 51060.42 88888.00 2016-03-31 07:59:52.408 091 16333.51 146.84 51060.37 88888.00 2016-03-31 07:59:52.908 091 16333.53 146.89 51060.35 88888.00 2016-03-31 07:59:53.408 091 16333.53 146.89 51060.35 88888.00 2016-03-31 07:59:53.908 091 16333.55 146.90 51060.34 88888.00 2016-03-31 07:59:54.408 091 16333.53 146.91 51060.28 88888.00 2016-03-31 07:59:54.908 091 16333.48 146.95 51060.25 88888.00 2016-03-31 07:59:55.408 091 16333.49 147.00 51060.26 88888.00 2016-03-31 07:59:55.908 091 16333.45 147.12 51060.31 88888.00 2016-03-31 07:59:56.408 091 16333.44 147.20 51060.30 88888.00 2016-03-31 07:59:56.908 091 16333.42 147.16 51060.30 88888.00 2016-03-31 07:59:57.408 091 16333.38 147.18 51060.26 88888.00 2016-03-31 07:59:57.908 091 16333.42 147.21 51060.30 88888.00 2016-03-31 07:59:58.408 091 16333.43 147.26 51060.25 88888.00 2016-03-31 07:59:58.908 091 16333.40 147.25 51060.22 88888.00 2016-03-31 07:59:59.408 091 16333.36 147.24 51060.15 88888.00 2016-03-31 07:59:59.908 091 16333.33 147.27 51060.16 88888.00 2016-03-31 08:00:00.408 091 16333.31 147.33 51060.23 88888.00 2016-03-31 08:00:00.908 091 16333.29 147.38 51060.23 88888.00 2016-03-31 08:00:01.408 091 16333.31 147.42 51060.20 88888.00 2016-03-31 08:00:01.908 091 16333.32 147.43 51060.19 88888.00 2016-03-31 08:00:02.408 091 16333.26 147.48 51060.17 88888.00 2016-03-31 08:00:02.908 091 16333.26 147.53 51060.19 88888.00 2016-03-31 08:00:03.408 091 16333.27 147.56 51060.23 88888.00 2016-03-31 08:00:03.908 091 16333.25 147.51 51060.26 88888.00 2016-03-31 08:00:04.408 091 16333.25 147.48 51060.24 88888.00 2016-03-31 08:00:04.908 091 16333.26 147.48 51060.21 88888.00 2016-03-31 08:00:05.409 091 16333.24 147.48 51060.20 88888.00 2016-03-31 08:00:05.909 091 16333.25 147.51 51060.22 88888.00 2016-03-31 08:00:06.409 091 16333.22 147.52 51060.32 88888.00 2016-03-31 08:00:06.909 091 16333.21 147.56 51060.34 88888.00 2016-03-31 08:00:07.409 091 16333.20 147.60 51060.32 88888.00 2016-03-31 08:00:07.909 091 16333.18 147.59 51060.37 88888.00 2016-03-31 08:00:08.409 091 16333.18 147.57 51060.32 88888.00 2016-03-31 08:00:08.909 091 16333.18 147.58 51060.35 88888.00 2016-03-31 08:00:09.409 091 16333.17 147.58 51060.31 88888.00 2016-03-31 08:00:09.909 091 16333.14 147.60 51060.32 88888.00 2016-03-31 08:00:10.409 091 16333.18 147.56 51060.33 88888.00 2016-03-31 08:00:10.909 091 16333.20 147.55 51060.32 88888.00 2016-03-31 08:00:11.409 091 16333.20 147.55 51060.30 88888.00 2016-03-31 08:00:11.909 091 16333.18 147.50 51060.33 88888.00 2016-03-31 08:00:12.409 091 16333.21 147.57 51060.37 88888.00 2016-03-31 08:00:12.909 091 16333.17 147.60 51060.33 88888.00 2016-03-31 08:00:13.409 091 16333.17 147.64 51060.30 88888.00 2016-03-31 08:00:13.909 091 16333.17 147.65 51060.33 88888.00 2016-03-31 08:00:14.409 091 16333.20 147.62 51060.32 88888.00 2016-03-31 08:00:14.909 091 16333.23 147.60 51060.32 88888.00 2016-03-31 08:00:15.409 091 16333.23 147.58 51060.39 88888.00 2016-03-31 08:00:15.909 091 16333.26 147.56 51060.35 88888.00 2016-03-31 08:00:16.409 091 16333.31 147.52 51060.32 88888.00 2016-03-31 08:00:16.909 091 16333.31 147.51 51060.32 88888.00 2016-03-31 08:00:17.409 091 16333.30 147.51 51060.34 88888.00 2016-03-31 08:00:17.909 091 16333.32 147.48 51060.37 88888.00 2016-03-31 08:00:18.409 091 16333.32 147.47 51060.34 88888.00 2016-03-31 08:00:18.909 091 16333.34 147.42 51060.38 88888.00 2016-03-31 08:00:19.409 091 16333.40 147.44 51060.46 88888.00 2016-03-31 08:00:19.909 091 16333.38 147.43 51060.43 88888.00 2016-03-31 08:00:20.409 091 16333.36 147.45 51060.33 88888.00 2016-03-31 08:00:20.909 091 16333.36 147.43 51060.34 88888.00 2016-03-31 08:00:21.409 091 16333.39 147.41 51060.41 88888.00 2016-03-31 08:00:21.909 091 16333.38 147.41 51060.40 88888.00 2016-03-31 08:00:22.409 091 16333.35 147.44 51060.38 88888.00 2016-03-31 08:00:22.909 091 16333.32 147.40 51060.30 88888.00 2016-03-31 08:00:23.409 091 16333.36 147.42 51060.30 88888.00 2016-03-31 08:00:23.909 091 16333.42 147.43 51060.35 88888.00 2016-03-31 08:00:24.409 091 16333.42 147.44 51060.33 88888.00 2016-03-31 08:00:24.909 091 16333.39 147.42 51060.25 88888.00 2016-03-31 08:00:25.409 091 16333.39 147.40 51060.26 88888.00 2016-03-31 08:00:25.909 091 16333.44 147.34 51060.24 88888.00 2016-03-31 08:00:26.409 091 16333.44 147.34 51060.25 88888.00 2016-03-31 08:00:26.909 091 16333.39 147.34 51060.26 88888.00 2016-03-31 08:00:27.409 091 16333.38 147.30 51060.23 88888.00 2016-03-31 08:00:27.909 091 16333.40 147.24 51060.25 88888.00 2016-03-31 08:00:28.409 091 16333.38 147.24 51060.28 88888.00 2016-03-31 08:00:28.909 091 16333.38 147.16 51060.32 88888.00 2016-03-31 08:00:29.409 091 16333.45 147.16 51060.31 88888.00 2016-03-31 08:00:29.909 091 16333.42 147.17 51060.25 88888.00 2016-03-31 08:00:30.409 091 16333.43 147.17 51060.24 88888.00 2016-03-31 08:00:30.909 091 16333.45 147.15 51060.28 88888.00 2016-03-31 08:00:31.409 091 16333.49 147.14 51060.25 88888.00 2016-03-31 08:00:31.909 091 16333.51 147.12 51060.30 88888.00 2016-03-31 08:00:32.409 091 16333.53 147.03 51060.29 88888.00 2016-03-31 08:00:32.909 091 16333.56 147.01 51060.25 88888.00 2016-03-31 08:00:33.409 091 16333.58 146.99 51060.25 88888.00 2016-03-31 08:00:33.909 091 16333.60 146.94 51060.24 88888.00 2016-03-31 08:00:34.409 091 16333.59 146.90 51060.24 88888.00 2016-03-31 08:00:34.909 091 16333.64 146.88 51060.29 88888.00 2016-03-31 08:00:35.410 091 16333.65 146.88 51060.24 88888.00 2016-03-31 08:00:35.910 091 16333.64 146.91 51060.23 88888.00 2016-03-31 08:00:36.410 091 16333.67 146.92 51060.23 88888.00 2016-03-31 08:00:36.910 091 16333.70 146.87 51060.25 88888.00 2016-03-31 08:00:37.410 091 16333.70 146.79 51060.33 88888.00 2016-03-31 08:00:37.910 091 16333.74 146.80 51060.37 88888.00 2016-03-31 08:00:38.410 091 16333.77 146.75 51060.34 88888.00 2016-03-31 08:00:38.910 091 16333.79 146.77 51060.29 88888.00 2016-03-31 08:00:39.410 091 16333.87 146.74 51060.30 88888.00 2016-03-31 08:00:39.910 091 16333.91 146.66 51060.31 88888.00 2016-03-31 08:00:40.410 091 16333.94 146.65 51060.28 88888.00 2016-03-31 08:00:40.910 091 16333.97 146.66 51060.29 88888.00 2016-03-31 08:00:41.410 091 16333.99 146.62 51060.23 88888.00 2016-03-31 08:00:41.910 091 16333.97 146.57 51060.24 88888.00 2016-03-31 08:00:42.410 091 16334.00 146.52 51060.31 88888.00 2016-03-31 08:00:42.910 091 16334.02 146.47 51060.26 88888.00 2016-03-31 08:00:43.410 091 16334.02 146.43 51060.25 88888.00 2016-03-31 08:00:43.910 091 16334.10 146.42 51060.28 88888.00 2016-03-31 08:00:44.410 091 16334.11 146.40 51060.26 88888.00 2016-03-31 08:00:44.910 091 16334.09 146.43 51060.29 88888.00 2016-03-31 08:00:45.410 091 16334.09 146.37 51060.28 88888.00 2016-03-31 08:00:45.910 091 16334.09 146.31 51060.30 88888.00 2016-03-31 08:00:46.410 091 16334.09 146.34 51060.25 88888.00 2016-03-31 08:00:46.910 091 16334.11 146.33 51060.28 88888.00 2016-03-31 08:00:47.410 091 16334.18 146.26 51060.26 88888.00 2016-03-31 08:00:47.910 091 16334.18 146.27 51060.21 88888.00 2016-03-31 08:00:48.410 091 16334.20 146.23 51060.21 88888.00 2016-03-31 08:00:48.910 091 16334.18 146.20 51060.24 88888.00 2016-03-31 08:00:49.410 091 16334.17 146.21 51060.24 88888.00 2016-03-31 08:00:49.910 091 16334.17 146.21 51060.23 88888.00 2016-03-31 08:00:50.410 091 16334.14 146.19 51060.22 88888.00 2016-03-31 08:00:50.910 091 16334.13 146.20 51060.21 88888.00 2016-03-31 08:00:51.410 091 16334.13 146.22 51060.14 88888.00 2016-03-31 08:00:51.910 091 16334.18 146.22 51060.14 88888.00 2016-03-31 08:00:52.410 091 16334.17 146.19 51060.17 88888.00 2016-03-31 08:00:52.910 091 16334.15 146.19 51060.20 88888.00 2016-03-31 08:00:53.410 091 16334.18 146.22 51060.20 88888.00 2016-03-31 08:00:53.910 091 16334.18 146.23 51060.16 88888.00 2016-03-31 08:00:54.410 091 16334.14 146.25 51060.14 88888.00 2016-03-31 08:00:54.910 091 16334.12 146.27 51060.12 88888.00 2016-03-31 08:00:55.410 091 16334.12 146.27 51060.19 88888.00 2016-03-31 08:00:55.910 091 16334.14 146.27 51060.21 88888.00 2016-03-31 08:00:56.410 091 16334.11 146.30 51060.22 88888.00 2016-03-31 08:00:56.910 091 16334.09 146.37 51060.20 88888.00 2016-03-31 08:00:57.410 091 16334.11 146.38 51060.17 88888.00 2016-03-31 08:00:57.910 091 16334.12 146.39 51060.24 88888.00 2016-03-31 08:00:58.410 091 16334.08 146.44 51060.28 88888.00 2016-03-31 08:00:58.910 091 16334.08 146.45 51060.25 88888.00 2016-03-31 08:00:59.410 091 16334.10 146.47 51060.21 88888.00 2016-03-31 08:00:59.910 091 16334.06 146.47 51060.19 88888.00 2016-03-31 08:01:00.410 091 16334.06 146.48 51060.25 88888.00 2016-03-31 08:01:00.910 091 16334.04 146.48 51060.23 88888.00 2016-03-31 08:01:01.410 091 16334.05 146.49 51060.19 88888.00 2016-03-31 08:01:01.910 091 16334.04 146.54 51060.17 88888.00 2016-03-31 08:01:02.410 091 16334.04 146.62 51060.16 88888.00 2016-03-31 08:01:02.910 091 16334.02 146.62 51060.15 88888.00 2016-03-31 08:01:03.410 091 16334.00 146.58 51060.14 88888.00 2016-03-31 08:01:03.910 091 16333.97 146.58 51060.12 88888.00 2016-03-31 08:01:04.410 091 16333.94 146.64 51060.14 88888.00 2016-03-31 08:01:04.910 091 16333.89 146.69 51060.17 88888.00 2016-03-31 08:01:05.411 091 16333.92 146.70 51060.17 88888.00 2016-03-31 08:01:05.911 091 16333.91 146.70 51060.22 88888.00 2016-03-31 08:01:06.411 091 16333.87 146.71 51060.24 88888.00 2016-03-31 08:01:06.911 091 16333.84 146.74 51060.26 88888.00 2016-03-31 08:01:07.411 091 16333.84 146.78 51060.21 88888.00 2016-03-31 08:01:07.911 091 16333.82 146.83 51060.20 88888.00 2016-03-31 08:01:08.411 091 16333.75 146.86 51060.16 88888.00 2016-03-31 08:01:08.911 091 16333.73 146.96 51060.21 88888.00 2016-03-31 08:01:09.411 091 16333.70 146.97 51060.20 88888.00 2016-03-31 08:01:09.911 091 16333.69 146.89 51060.21 88888.00 2016-03-31 08:01:10.411 091 16333.66 146.91 51060.22 88888.00 2016-03-31 08:01:10.911 091 16333.65 146.97 51060.22 88888.00 2016-03-31 08:01:11.411 091 16333.64 146.97 51060.22 88888.00 2016-03-31 08:01:11.911 091 16333.65 147.00 51060.23 88888.00 2016-03-31 08:01:12.411 091 16333.60 147.05 51060.21 88888.00 2016-03-31 08:01:12.911 091 16333.59 147.06 51060.23 88888.00 2016-03-31 08:01:13.411 091 16333.59 147.10 51060.23 88888.00 2016-03-31 08:01:13.911 091 16333.57 147.15 51060.17 88888.00 2016-03-31 08:01:14.411 091 16333.59 147.12 51060.21 88888.00 2016-03-31 08:01:14.911 091 16333.56 147.14 51060.25 88888.00 2016-03-31 08:01:15.411 091 16333.56 147.21 51060.26 88888.00 2016-03-31 08:01:15.911 091 16333.57 147.23 51060.23 88888.00 2016-03-31 08:01:16.411 091 16333.55 147.22 51060.20 88888.00 2016-03-31 08:01:16.911 091 16333.52 147.17 51060.19 88888.00 2016-03-31 08:01:17.411 091 16333.52 147.16 51060.14 88888.00 2016-03-31 08:01:17.911 091 16333.49 147.17 51060.21 88888.00 2016-03-31 08:01:18.411 091 16333.49 147.16 51060.26 88888.00 2016-03-31 08:01:18.911 091 16333.43 147.17 51060.23 88888.00 2016-03-31 08:01:19.411 091 16333.40 147.13 51060.21 88888.00 2016-03-31 08:01:19.911 091 16333.40 147.10 51060.25 88888.00 2016-03-31 08:01:20.411 091 16333.36 147.08 51060.24 88888.00 2016-03-31 08:01:20.911 091 16333.33 147.09 51060.23 88888.00 2016-03-31 08:01:21.411 091 16333.33 147.05 51060.29 88888.00 2016-03-31 08:01:21.911 091 16333.32 147.05 51060.28 88888.00 2016-03-31 08:01:22.411 091 16333.29 147.03 51060.21 88888.00 2016-03-31 08:01:22.911 091 16333.34 147.00 51060.21 88888.00 2016-03-31 08:01:23.411 091 16333.33 147.00 51060.21 88888.00 2016-03-31 08:01:23.911 091 16333.33 146.97 51060.28 88888.00 2016-03-31 08:01:24.411 091 16333.33 147.00 51060.30 88888.00 2016-03-31 08:01:24.911 091 16333.33 147.01 51060.31 88888.00 2016-03-31 08:01:25.411 091 16333.35 146.94 51060.26 88888.00 2016-03-31 08:01:25.911 091 16333.33 146.89 51060.28 88888.00 2016-03-31 08:01:26.411 091 16333.31 146.90 51060.28 88888.00 2016-03-31 08:01:26.911 091 16333.31 146.94 51060.23 88888.00 2016-03-31 08:01:27.411 091 16333.32 146.90 51060.23 88888.00 2016-03-31 08:01:27.911 091 16333.31 146.82 51060.25 88888.00 2016-03-31 08:01:28.411 091 16333.31 146.78 51060.22 88888.00 2016-03-31 08:01:28.911 091 16333.32 146.72 51060.20 88888.00 2016-03-31 08:01:29.411 091 16333.35 146.73 51060.13 88888.00 2016-03-31 08:01:29.911 091 16333.38 146.68 51060.16 88888.00 2016-03-31 08:01:30.411 091 16333.39 146.68 51060.19 88888.00 2016-03-31 08:01:30.911 091 16333.39 146.64 51060.20 88888.00 2016-03-31 08:01:31.411 091 16333.40 146.60 51060.26 88888.00 2016-03-31 08:01:31.911 091 16333.44 146.54 51060.29 88888.00 2016-03-31 08:01:32.411 091 16333.47 146.45 51060.29 88888.00 2016-03-31 08:01:32.911 091 16333.49 146.39 51060.28 88888.00 2016-03-31 08:01:33.411 091 16333.50 146.35 51060.28 88888.00 2016-03-31 08:01:33.911 091 16333.51 146.28 51060.24 88888.00 2016-03-31 08:01:34.411 091 16333.49 146.17 51060.28 88888.00 2016-03-31 08:01:34.911 091 16333.55 146.13 51060.32 88888.00 2016-03-31 08:01:35.412 091 16333.59 146.12 51060.35 88888.00 2016-03-31 08:01:35.912 091 16333.59 146.18 51060.39 88888.00 2016-03-31 08:01:36.412 091 16333.57 146.13 51060.42 88888.00 2016-03-31 08:01:36.912 091 16333.59 146.10 51060.32 88888.00 2016-03-31 08:01:37.412 091 16333.66 146.04 51060.23 88888.00 2016-03-31 08:01:37.912 091 16333.62 145.95 51060.23 88888.00 2016-03-31 08:01:38.412 091 16333.61 145.92 51060.22 88888.00 2016-03-31 08:01:38.912 091 16333.67 145.88 51060.26 88888.00 2016-03-31 08:01:39.412 091 16333.70 145.86 51060.23 88888.00 2016-03-31 08:01:39.912 091 16333.71 145.83 51060.22 88888.00 2016-03-31 08:01:40.412 091 16333.74 145.83 51060.13 88888.00 2016-03-31 08:01:40.912 091 16333.75 145.76 51060.13 88888.00 2016-03-31 08:01:41.412 091 16333.73 145.78 51060.13 88888.00 2016-03-31 08:01:41.912 091 16333.71 145.78 51060.12 88888.00 2016-03-31 08:01:42.412 091 16333.70 145.73 51060.14 88888.00 2016-03-31 08:01:42.912 091 16333.70 145.66 51060.19 88888.00 2016-03-31 08:01:43.412 091 16333.71 145.66 51060.19 88888.00 2016-03-31 08:01:43.912 091 16333.73 145.65 51060.20 88888.00 2016-03-31 08:01:44.412 091 16333.77 145.65 51060.20 88888.00 2016-03-31 08:01:44.912 091 16333.78 145.62 51060.22 88888.00 2016-03-31 08:01:45.412 091 16333.77 145.61 51060.17 88888.00 2016-03-31 08:01:45.912 091 16333.77 145.60 51060.16 88888.00 2016-03-31 08:01:46.412 091 16333.76 145.62 51060.23 88888.00 2016-03-31 08:01:46.912 091 16333.77 145.61 51060.25 88888.00 2016-03-31 08:01:47.412 091 16333.82 145.61 51060.21 88888.00 2016-03-31 08:01:47.912 091 16333.77 145.66 51060.20 88888.00 2016-03-31 08:01:48.412 091 16333.78 145.65 51060.21 88888.00 2016-03-31 08:01:48.912 091 16333.76 145.64 51060.20 88888.00 2016-03-31 08:01:49.412 091 16333.76 145.64 51060.19 88888.00 2016-03-31 08:01:49.912 091 16333.74 145.73 51060.20 88888.00 2016-03-31 08:01:50.412 091 16333.70 145.75 51060.16 88888.00 2016-03-31 08:01:50.912 091 16333.73 145.74 51060.15 88888.00 2016-03-31 08:01:51.412 091 16333.77 145.72 51060.17 88888.00 2016-03-31 08:01:51.912 091 16333.82 145.77 51060.21 88888.00 2016-03-31 08:01:52.412 091 16333.85 145.82 51060.23 88888.00 2016-03-31 08:01:52.912 091 16333.80 145.82 51060.22 88888.00 2016-03-31 08:01:53.412 091 16333.82 145.82 51060.23 88888.00 2016-03-31 08:01:53.912 091 16333.78 145.74 51060.23 88888.00 2016-03-31 08:01:54.412 091 16333.76 145.75 51060.26 88888.00 2016-03-31 08:01:54.912 091 16333.78 145.81 51060.24 88888.00 2016-03-31 08:01:55.412 091 16333.79 145.86 51060.23 88888.00 2016-03-31 08:01:55.912 091 16333.77 145.96 51060.21 88888.00 2016-03-31 08:01:56.412 091 16333.76 145.97 51060.22 88888.00 2016-03-31 08:01:56.912 091 16333.74 146.01 51060.28 88888.00 2016-03-31 08:01:57.412 091 16333.75 146.01 51060.23 88888.00 2016-03-31 08:01:57.912 091 16333.73 146.02 51060.23 88888.00 2016-03-31 08:01:58.412 091 16333.71 146.09 51060.23 88888.00 2016-03-31 08:01:58.912 091 16333.73 146.13 51060.24 88888.00 2016-03-31 08:01:59.412 091 16333.73 146.11 51060.26 88888.00 2016-03-31 08:01:59.912 091 16333.76 146.14 51060.28 88888.00 2016-03-31 08:02:00.412 091 16333.74 146.19 51060.30 88888.00 2016-03-31 08:02:00.912 091 16333.68 146.13 51060.29 88888.00 2016-03-31 08:02:01.412 091 16333.67 146.19 51060.28 88888.00 2016-03-31 08:02:01.912 091 16333.73 146.27 51060.32 88888.00 2016-03-31 08:02:02.412 091 16333.69 146.29 51060.32 88888.00 2016-03-31 08:02:02.912 091 16333.65 146.27 51060.30 88888.00 2016-03-31 08:02:03.412 091 16333.64 146.33 51060.31 88888.00 2016-03-31 08:02:03.912 091 16333.67 146.39 51060.33 88888.00 2016-03-31 08:02:04.412 091 16333.66 146.42 51060.30 88888.00 2016-03-31 08:02:04.912 091 16333.67 146.43 51060.32 88888.00 2016-03-31 08:02:05.413 091 16333.62 146.43 51060.32 88888.00 2016-03-31 08:02:05.913 091 16333.56 146.52 51060.24 88888.00 2016-03-31 08:02:06.413 091 16333.56 146.53 51060.23 88888.00 2016-03-31 08:02:06.913 091 16333.58 146.57 51060.26 88888.00 2016-03-31 08:02:07.413 091 16333.64 146.56 51060.24 88888.00 2016-03-31 08:02:07.913 091 16333.62 146.60 51060.25 88888.00 2016-03-31 08:02:08.413 091 16333.60 146.66 51060.30 88888.00 2016-03-31 08:02:08.913 091 16333.60 146.72 51060.29 88888.00 2016-03-31 08:02:09.413 091 16333.58 146.71 51060.35 88888.00 2016-03-31 08:02:09.913 091 16333.55 146.72 51060.41 88888.00 2016-03-31 08:02:10.413 091 16333.53 146.75 51060.37 88888.00 2016-03-31 08:02:10.913 091 16333.51 146.75 51060.29 88888.00 2016-03-31 08:02:11.413 091 16333.50 146.74 51060.34 88888.00 2016-03-31 08:02:11.913 091 16333.50 146.79 51060.37 88888.00 2016-03-31 08:02:12.413 091 16333.45 146.82 51060.34 88888.00 2016-03-31 08:02:12.913 091 16333.45 146.82 51060.34 88888.00 2016-03-31 08:02:13.413 091 16333.48 146.84 51060.33 88888.00 2016-03-31 08:02:13.913 091 16333.49 146.87 51060.34 88888.00 2016-03-31 08:02:14.413 091 16333.51 146.91 51060.28 88888.00 2016-03-31 08:02:14.913 091 16333.51 146.96 51060.30 88888.00 2016-03-31 08:02:15.413 091 16333.49 147.03 51060.30 88888.00 2016-03-31 08:02:15.913 091 16333.50 147.01 51060.29 88888.00 2016-03-31 08:02:16.413 091 16333.53 147.03 51060.29 88888.00 2016-03-31 08:02:16.913 091 16333.56 147.03 51060.32 88888.00 2016-03-31 08:02:17.413 091 16333.52 147.04 51060.37 88888.00 2016-03-31 08:02:17.913 091 16333.51 147.04 51060.32 88888.00 2016-03-31 08:02:18.413 091 16333.50 147.05 51060.31 88888.00 2016-03-31 08:02:18.913 091 16333.55 147.04 51060.32 88888.00 2016-03-31 08:02:19.413 091 16333.58 147.06 51060.39 88888.00 2016-03-31 08:02:19.913 091 16333.58 147.06 51060.44 88888.00 2016-03-31 08:02:20.413 091 16333.57 147.07 51060.41 88888.00 2016-03-31 08:02:20.913 091 16333.56 147.07 51060.35 88888.00 2016-03-31 08:02:21.413 091 16333.58 147.04 51060.37 88888.00 2016-03-31 08:02:21.913 091 16333.62 147.03 51060.40 88888.00 2016-03-31 08:02:22.413 091 16333.66 147.07 51060.38 88888.00 2016-03-31 08:02:22.913 091 16333.66 147.04 51060.37 88888.00 2016-03-31 08:02:23.413 091 16333.57 146.98 51060.33 88888.00 2016-03-31 08:02:23.913 091 16333.60 146.98 51060.33 88888.00 2016-03-31 08:02:24.413 091 16333.64 146.97 51060.30 88888.00 2016-03-31 08:02:24.913 091 16333.64 146.92 51060.29 88888.00 2016-03-31 08:02:25.413 091 16333.69 146.90 51060.26 88888.00 2016-03-31 08:02:25.913 091 16333.71 146.86 51060.31 88888.00 2016-03-31 08:02:26.413 091 16333.71 146.84 51060.35 88888.00 2016-03-31 08:02:26.913 091 16333.67 146.84 51060.38 88888.00 2016-03-31 08:02:27.413 091 16333.67 146.80 51060.38 88888.00 2016-03-31 08:02:27.913 091 16333.70 146.78 51060.31 88888.00 2016-03-31 08:02:28.413 091 16333.71 146.77 51060.32 88888.00 2016-03-31 08:02:28.913 091 16333.71 146.75 51060.23 88888.00 2016-03-31 08:02:29.413 091 16333.68 146.66 51060.24 88888.00 2016-03-31 08:02:29.913 091 16333.69 146.60 51060.26 88888.00 2016-03-31 08:02:30.413 091 16333.71 146.58 51060.26 88888.00 2016-03-31 08:02:30.913 091 16333.76 146.56 51060.31 88888.00 2016-03-31 08:02:31.413 091 16333.78 146.42 51060.31 88888.00 2016-03-31 08:02:31.913 091 16333.83 146.37 51060.31 88888.00 2016-03-31 08:02:32.413 091 16333.86 146.34 51060.30 88888.00 2016-03-31 08:02:32.913 091 16333.88 146.30 51060.26 88888.00 2016-03-31 08:02:33.413 091 16333.86 146.29 51060.28 88888.00 2016-03-31 08:02:33.913 091 16333.85 146.26 51060.28 88888.00 2016-03-31 08:02:34.413 091 16333.86 146.21 51060.35 88888.00 2016-03-31 08:02:34.913 091 16333.87 146.16 51060.34 88888.00 2016-03-31 08:02:35.413 091 16333.89 146.14 51060.31 88888.00 2016-03-31 08:02:35.913 091 16333.95 146.14 51060.29 88888.00 2016-03-31 08:02:36.413 091 16334.01 146.08 51060.29 88888.00 2016-03-31 08:02:36.913 091 16333.97 146.01 51060.28 88888.00 2016-03-31 08:02:37.404 091 16333.95 146.01 51060.32 88888.00 2016-03-31 08:02:37.904 091 16333.96 146.01 51060.29 88888.00 2016-03-31 08:02:38.404 091 16333.96 145.93 51060.30 88888.00 2016-03-31 08:02:38.904 091 16333.96 145.86 51060.28 88888.00 2016-03-31 08:02:39.404 091 16333.97 145.82 51060.23 88888.00 2016-03-31 08:02:39.904 091 16333.97 145.81 51060.20 88888.00 2016-03-31 08:02:40.404 091 16334.01 145.87 51060.24 88888.00 2016-03-31 08:02:40.904 091 16334.03 145.81 51060.29 88888.00 2016-03-31 08:02:41.404 091 16334.11 145.73 51060.24 88888.00 2016-03-31 08:02:41.904 091 16334.14 145.75 51060.25 88888.00 2016-03-31 08:02:42.404 091 16334.10 145.75 51060.26 88888.00 2016-03-31 08:02:42.904 091 16334.10 145.72 51060.26 88888.00 2016-03-31 08:02:43.404 091 16334.10 145.74 51060.23 88888.00 2016-03-31 08:02:43.904 091 16334.11 145.67 51060.24 88888.00 2016-03-31 08:02:44.404 091 16334.11 145.59 51060.21 88888.00 2016-03-31 08:02:44.904 091 16334.11 145.55 51060.21 88888.00 2016-03-31 08:02:45.404 091 16334.11 145.55 51060.25 88888.00 2016-03-31 08:02:45.904 091 16334.11 145.52 51060.22 88888.00 2016-03-31 08:02:46.404 091 16334.10 145.49 51060.16 88888.00 2016-03-31 08:02:46.904 091 16334.12 145.48 51060.14 88888.00 2016-03-31 08:02:47.404 091 16334.12 145.49 51060.20 88888.00 2016-03-31 08:02:47.904 091 16334.10 145.46 51060.22 88888.00 2016-03-31 08:02:48.404 091 16334.09 145.42 51060.22 88888.00 2016-03-31 08:02:48.904 091 16334.09 145.44 51060.22 88888.00 2016-03-31 08:02:49.404 091 16334.09 145.51 51060.21 88888.00 2016-03-31 08:02:49.904 091 16334.11 145.47 51060.19 88888.00 2016-03-31 08:02:50.404 091 16334.10 145.41 51060.17 88888.00 2016-03-31 08:02:50.904 091 16334.05 145.38 51060.14 88888.00 2016-03-31 08:02:51.404 091 16334.08 145.38 51060.19 88888.00 2016-03-31 08:02:51.904 091 16334.14 145.36 51060.22 88888.00 2016-03-31 08:02:52.404 091 16334.13 145.33 51060.20 88888.00 2016-03-31 08:02:52.904 091 16334.11 145.29 51060.19 88888.00 2016-03-31 08:02:53.404 091 16334.13 145.27 51060.17 88888.00 2016-03-31 08:02:53.904 091 16334.15 145.25 51060.20 88888.00 2016-03-31 08:02:54.404 091 16334.15 145.31 51060.21 88888.00 2016-03-31 08:02:54.904 091 16334.13 145.34 51060.23 88888.00 2016-03-31 08:02:55.404 091 16334.14 145.35 51060.23 88888.00 2016-03-31 08:02:55.904 091 16334.06 145.32 51060.24 88888.00 2016-03-31 08:02:56.404 091 16334.03 145.31 51060.22 88888.00 2016-03-31 08:02:56.904 091 16334.05 145.33 51060.23 88888.00 2016-03-31 08:02:57.404 091 16334.03 145.35 51060.25 88888.00 2016-03-31 08:02:57.904 091 16334.05 145.33 51060.24 88888.00 2016-03-31 08:02:58.404 091 16334.05 145.36 51060.26 88888.00 2016-03-31 08:02:58.904 091 16334.06 145.39 51060.30 88888.00 2016-03-31 08:02:59.404 091 16334.04 145.42 51060.25 88888.00 2016-03-31 08:02:59.904 091 16334.02 145.42 51060.24 88888.00 2016-03-31 08:03:00.404 091 16334.01 145.41 51060.24 88888.00 2016-03-31 08:03:00.904 091 16333.99 145.40 51060.22 88888.00 2016-03-31 08:03:01.404 091 16333.93 145.43 51060.21 88888.00 2016-03-31 08:03:01.904 091 16333.95 145.49 51060.23 88888.00 2016-03-31 08:03:02.404 091 16333.93 145.49 51060.23 88888.00 2016-03-31 08:03:02.904 091 16333.89 145.53 51060.26 88888.00 2016-03-31 08:03:03.404 091 16333.89 145.59 51060.31 88888.00 2016-03-31 08:03:03.904 091 16333.93 145.62 51060.30 88888.00 2016-03-31 08:03:04.404 091 16333.88 145.64 51060.29 88888.00 2016-03-31 08:03:04.904 091 16333.87 145.64 51060.33 88888.00 2016-03-31 08:03:05.404 091 16333.83 145.68 51060.33 88888.00 2016-03-31 08:03:05.904 091 16333.78 145.73 51060.37 88888.00 2016-03-31 08:03:06.404 091 16333.78 145.79 51060.32 88888.00 2016-03-31 08:03:06.904 091 16333.78 145.81 51060.29 88888.00 2016-03-31 08:03:07.405 091 16333.76 145.82 51060.25 88888.00 2016-03-31 08:03:07.905 091 16333.75 145.82 51060.30 88888.00 2016-03-31 08:03:08.405 091 16333.73 145.86 51060.33 88888.00 2016-03-31 08:03:08.905 091 16333.74 145.86 51060.33 88888.00 2016-03-31 08:03:09.405 091 16333.68 145.88 51060.33 88888.00 2016-03-31 08:03:09.905 091 16333.65 145.92 51060.30 88888.00 2016-03-31 08:03:10.405 091 16333.66 145.94 51060.26 88888.00 2016-03-31 08:03:10.905 091 16333.64 145.96 51060.25 88888.00 2016-03-31 08:03:11.405 091 16333.59 146.02 51060.31 88888.00 2016-03-31 08:03:11.905 091 16333.57 146.04 51060.29 88888.00 2016-03-31 08:03:12.405 091 16333.55 146.04 51060.21 88888.00 2016-03-31 08:03:12.905 091 16333.49 146.10 51060.25 88888.00 2016-03-31 08:03:13.405 091 16333.45 146.16 51060.30 88888.00 2016-03-31 08:03:13.905 091 16333.44 146.20 51060.34 88888.00 2016-03-31 08:03:14.405 091 16333.44 146.23 51060.34 88888.00 2016-03-31 08:03:14.905 091 16333.42 146.27 51060.25 88888.00 2016-03-31 08:03:15.405 091 16333.40 146.30 51060.26 88888.00 2016-03-31 08:03:15.905 091 16333.36 146.36 51060.30 88888.00 2016-03-31 08:03:16.405 091 16333.34 146.35 51060.35 88888.00 2016-03-31 08:03:16.905 091 16333.34 146.36 51060.35 88888.00 2016-03-31 08:03:17.405 091 16333.33 146.34 51060.34 88888.00 2016-03-31 08:03:17.905 091 16333.29 146.34 51060.39 88888.00 2016-03-31 08:03:18.405 091 16333.24 146.39 51060.40 88888.00 2016-03-31 08:03:18.905 091 16333.24 146.46 51060.41 88888.00 2016-03-31 08:03:19.405 091 16333.20 146.52 51060.40 88888.00 2016-03-31 08:03:19.905 091 16333.17 146.53 51060.37 88888.00 2016-03-31 08:03:20.405 091 16333.20 146.54 51060.39 88888.00 2016-03-31 08:03:20.905 091 16333.24 146.57 51060.34 88888.00 2016-03-31 08:03:21.405 091 16333.24 146.60 51060.35 88888.00 2016-03-31 08:03:21.905 091 16333.20 146.62 51060.41 88888.00 2016-03-31 08:03:22.405 091 16333.15 146.65 51060.38 88888.00 2016-03-31 08:03:22.905 091 16333.13 146.65 51060.37 88888.00 2016-03-31 08:03:23.405 091 16333.12 146.71 51060.40 88888.00 2016-03-31 08:03:23.905 091 16333.11 146.79 51060.41 88888.00 2016-03-31 08:03:24.405 091 16333.15 146.81 51060.39 88888.00 2016-03-31 08:03:24.905 091 16333.15 146.82 51060.39 88888.00 2016-03-31 08:03:25.405 091 16333.13 146.87 51060.38 88888.00 2016-03-31 08:03:25.905 091 16333.09 146.86 51060.41 88888.00 2016-03-31 08:03:26.405 091 16333.05 146.83 51060.40 88888.00 2016-03-31 08:03:26.905 091 16333.05 146.86 51060.39 88888.00 2016-03-31 08:03:27.405 091 16333.07 146.90 51060.44 88888.00 2016-03-31 08:03:27.905 091 16333.04 146.94 51060.46 88888.00 2016-03-31 08:03:28.405 091 16332.98 146.98 51060.47 88888.00 2016-03-31 08:03:28.905 091 16333.00 147.01 51060.48 88888.00 2016-03-31 08:03:29.405 091 16333.00 147.01 51060.50 88888.00 2016-03-31 08:03:29.905 091 16333.00 147.04 51060.53 88888.00 2016-03-31 08:03:30.405 091 16332.98 147.12 51060.61 88888.00 2016-03-31 08:03:30.905 091 16332.97 147.13 51060.66 88888.00 2016-03-31 08:03:31.405 091 16332.97 147.16 51060.62 88888.00 2016-03-31 08:03:31.905 091 16332.92 147.17 51060.60 88888.00 2016-03-31 08:03:32.405 091 16332.97 147.16 51060.61 88888.00 2016-03-31 08:03:32.905 091 16332.96 147.14 51060.59 88888.00 2016-03-31 08:03:33.405 091 16332.94 147.16 51060.58 88888.00 2016-03-31 08:03:33.905 091 16332.95 147.26 51060.60 88888.00 2016-03-31 08:03:34.405 091 16332.94 147.24 51060.56 88888.00 2016-03-31 08:03:34.905 091 16332.94 147.25 51060.55 88888.00 2016-03-31 08:03:35.405 091 16332.95 147.26 51060.51 88888.00 2016-03-31 08:03:35.905 091 16332.92 147.27 51060.53 88888.00 2016-03-31 08:03:36.405 091 16332.90 147.33 51060.52 88888.00 2016-03-31 08:03:36.905 091 16332.90 147.35 51060.51 88888.00 2016-03-31 08:03:37.405 091 16332.87 147.32 51060.50 88888.00 2016-03-31 08:03:37.905 091 16332.86 147.32 51060.53 88888.00 2016-03-31 08:03:38.405 091 16332.88 147.34 51060.59 88888.00 2016-03-31 08:03:38.905 091 16332.80 147.40 51060.62 88888.00 2016-03-31 08:03:39.405 091 16332.76 147.39 51060.60 88888.00 2016-03-31 08:03:39.905 091 16332.78 147.40 51060.61 88888.00 2016-03-31 08:03:40.405 091 16332.85 147.39 51060.62 88888.00 2016-03-31 08:03:40.905 091 16332.88 147.35 51060.60 88888.00 2016-03-31 08:03:41.405 091 16332.86 147.32 51060.60 88888.00 2016-03-31 08:03:41.905 091 16332.85 147.27 51060.62 88888.00 2016-03-31 08:03:42.406 091 16332.86 147.25 51060.58 88888.00 2016-03-31 08:03:42.906 091 16332.89 147.25 51060.56 88888.00 2016-03-31 08:03:43.406 091 16332.89 147.23 51060.60 88888.00 2016-03-31 08:03:43.906 091 16332.96 147.25 51060.67 88888.00 2016-03-31 08:03:44.406 091 16332.98 147.23 51060.74 88888.00 2016-03-31 08:03:44.906 091 16333.00 147.16 51060.78 88888.00 2016-03-31 08:03:45.406 091 16333.04 147.13 51060.77 88888.00 2016-03-31 08:03:45.906 091 16333.08 147.14 51060.70 88888.00 2016-03-31 08:03:46.406 091 16333.12 147.14 51060.69 88888.00 2016-03-31 08:03:46.906 091 16333.16 147.12 51060.75 88888.00 2016-03-31 08:03:47.406 091 16333.22 147.07 51060.76 88888.00 2016-03-31 08:03:47.906 091 16333.30 147.05 51060.76 88888.00 2016-03-31 08:03:48.406 091 16333.34 146.98 51060.77 88888.00 2016-03-31 08:03:48.906 091 16333.40 146.94 51060.68 88888.00 2016-03-31 08:03:49.406 091 16333.40 146.94 51060.66 88888.00 2016-03-31 08:03:49.906 091 16333.45 146.84 51060.68 88888.00 2016-03-31 08:03:50.406 091 16333.49 146.82 51060.69 88888.00 2016-03-31 08:03:50.906 091 16333.49 146.74 51060.62 88888.00 2016-03-31 08:03:51.406 091 16333.56 146.69 51060.70 88888.00 2016-03-31 08:03:51.906 091 16333.66 146.62 51060.76 88888.00 2016-03-31 08:03:52.406 091 16333.67 146.57 51060.68 88888.00 2016-03-31 08:03:52.906 091 16333.70 146.54 51060.65 88888.00 2016-03-31 08:03:53.406 091 16333.70 146.49 51060.61 88888.00 2016-03-31 08:03:53.906 091 16333.75 146.46 51060.59 88888.00 2016-03-31 08:03:54.406 091 16333.78 146.44 51060.61 88888.00 2016-03-31 08:03:54.906 091 16333.85 146.39 51060.67 88888.00 2016-03-31 08:03:55.406 091 16333.87 146.38 51060.60 88888.00 2016-03-31 08:03:55.906 091 16333.89 146.35 51060.51 88888.00 2016-03-31 08:03:56.406 091 16333.95 146.31 51060.57 88888.00 2016-03-31 08:03:56.906 091 16333.93 146.30 51060.62 88888.00 2016-03-31 08:03:57.406 091 16333.96 146.25 51060.65 88888.00 2016-03-31 08:03:57.906 091 16334.02 146.20 51060.60 88888.00 2016-03-31 08:03:58.406 091 16334.05 146.13 51060.60 88888.00 2016-03-31 08:03:58.906 091 16334.09 146.08 51060.52 88888.00 2016-03-31 08:03:59.406 091 16334.08 146.07 51060.50 88888.00 2016-03-31 08:03:59.906 091 16334.04 146.08 51060.50 88888.00 2016-03-31 08:04:00.406 091 16334.09 146.01 51060.48 88888.00 2016-03-31 08:04:00.906 091 16334.14 146.00 51060.44 88888.00 2016-03-31 08:04:01.406 091 16334.17 146.08 51060.48 88888.00 2016-03-31 08:04:01.906 091 16334.15 146.03 51060.51 88888.00 2016-03-31 08:04:02.406 091 16334.15 146.01 51060.49 88888.00 2016-03-31 08:04:02.906 091 16334.19 145.96 51060.48 88888.00 2016-03-31 08:04:03.406 091 16334.21 145.96 51060.50 88888.00 2016-03-31 08:04:03.906 091 16334.23 145.94 51060.50 88888.00 2016-03-31 08:04:04.406 091 16334.23 145.97 51060.58 88888.00 2016-03-31 08:04:04.906 091 16334.21 146.01 51060.56 88888.00 2016-03-31 08:04:05.406 091 16334.20 146.07 51060.57 88888.00 2016-03-31 08:04:05.906 091 16334.23 146.04 51060.57 88888.00 2016-03-31 08:04:06.406 091 16334.29 146.10 51060.52 88888.00 2016-03-31 08:04:06.906 091 16334.27 146.13 51060.49 88888.00 2016-03-31 08:04:07.406 091 16334.22 146.16 51060.50 88888.00 2016-03-31 08:04:07.906 091 16334.23 146.18 51060.50 88888.00 2016-03-31 08:04:08.406 091 16334.23 146.22 51060.57 88888.00 2016-03-31 08:04:08.906 091 16334.22 146.33 51060.59 88888.00 2016-03-31 08:04:09.406 091 16334.19 146.33 51060.56 88888.00 2016-03-31 08:04:09.906 091 16334.17 146.35 51060.50 88888.00 2016-03-31 08:04:10.406 091 16334.12 146.39 51060.48 88888.00 2016-03-31 08:04:10.906 091 16334.12 146.45 51060.53 88888.00 2016-03-31 08:04:11.406 091 16334.12 146.48 51060.52 88888.00 2016-03-31 08:04:11.906 091 16334.18 146.52 51060.48 88888.00 2016-03-31 08:04:12.407 091 16334.18 146.57 51060.46 88888.00 2016-03-31 08:04:12.907 091 16334.18 146.66 51060.46 88888.00 2016-03-31 08:04:13.407 091 16334.11 146.72 51060.49 88888.00 2016-03-31 08:04:13.907 091 16334.13 146.81 51060.52 88888.00 2016-03-31 08:04:14.407 091 16334.15 146.87 51060.60 88888.00 2016-03-31 08:04:14.907 091 16334.12 146.91 51060.60 88888.00 2016-03-31 08:04:15.407 091 16334.06 146.98 51060.62 88888.00 2016-03-31 08:04:15.907 091 16334.04 147.03 51060.65 88888.00 2016-03-31 08:04:16.407 091 16334.06 147.05 51060.68 88888.00 2016-03-31 08:04:16.907 091 16334.02 147.07 51060.69 88888.00 2016-03-31 08:04:17.407 091 16333.99 147.12 51060.66 88888.00 2016-03-31 08:04:17.907 091 16333.99 147.15 51060.69 88888.00 2016-03-31 08:04:18.407 091 16333.95 147.15 51060.76 88888.00 2016-03-31 08:04:18.907 091 16333.95 147.23 51060.81 88888.00 2016-03-31 08:04:19.407 091 16333.95 147.29 51060.80 88888.00 2016-03-31 08:04:19.907 091 16333.91 147.33 51060.77 88888.00 2016-03-31 08:04:20.407 091 16333.93 147.41 51060.74 88888.00 2016-03-31 08:04:20.907 091 16333.92 147.45 51060.74 88888.00 2016-03-31 08:04:21.407 091 16333.94 147.48 51060.72 88888.00 2016-03-31 08:04:21.907 091 16333.92 147.53 51060.72 88888.00 2016-03-31 08:04:22.407 091 16333.89 147.60 51060.72 88888.00 2016-03-31 08:04:22.907 091 16333.92 147.73 51060.74 88888.00 2016-03-31 08:04:23.407 091 16333.91 147.78 51060.79 88888.00 2016-03-31 08:04:23.907 091 16333.84 147.77 51060.81 88888.00 2016-03-31 08:04:24.407 091 16333.79 147.81 51060.79 88888.00 2016-03-31 08:04:24.907 091 16333.83 147.85 51060.76 88888.00 2016-03-31 08:04:25.407 091 16333.82 147.87 51060.76 88888.00 2016-03-31 08:04:25.907 091 16333.82 147.91 51060.75 88888.00 2016-03-31 08:04:26.407 091 16333.86 147.91 51060.74 88888.00 2016-03-31 08:04:26.907 091 16333.87 147.97 51060.74 88888.00 2016-03-31 08:04:27.407 091 16333.86 148.03 51060.75 88888.00 2016-03-31 08:04:27.907 091 16333.87 148.04 51060.76 88888.00 2016-03-31 08:04:28.407 091 16333.87 147.99 51060.80 88888.00 2016-03-31 08:04:28.907 091 16333.83 147.97 51060.81 88888.00 2016-03-31 08:04:29.407 091 16333.83 148.02 51060.80 88888.00 2016-03-31 08:04:29.907 091 16333.86 148.05 51060.81 88888.00 2016-03-31 08:04:30.407 091 16333.86 148.07 51060.78 88888.00 2016-03-31 08:04:30.907 091 16333.91 148.11 51060.77 88888.00 2016-03-31 08:04:31.407 091 16333.89 148.10 51060.78 88888.00 2016-03-31 08:04:31.907 091 16333.85 148.16 51060.85 88888.00 2016-03-31 08:04:32.407 091 16333.82 148.19 51060.87 88888.00 2016-03-31 08:04:32.907 091 16333.84 148.21 51060.88 88888.00 2016-03-31 08:04:33.407 091 16333.87 148.18 51060.90 88888.00 2016-03-31 08:04:33.907 091 16333.87 148.17 51060.94 88888.00 2016-03-31 08:04:34.407 091 16333.91 148.22 51060.98 88888.00 2016-03-31 08:04:34.907 091 16333.94 148.22 51061.06 88888.00 2016-03-31 08:04:35.407 091 16333.93 148.17 51061.11 88888.00 2016-03-31 08:04:35.907 091 16333.92 148.13 51061.05 88888.00 2016-03-31 08:04:36.407 091 16333.91 148.20 51061.01 88888.00 2016-03-31 08:04:36.907 091 16333.91 148.20 51060.98 88888.00 2016-03-31 08:04:37.407 091 16333.87 148.20 51061.03 88888.00 2016-03-31 08:04:37.907 091 16333.92 148.11 51061.04 88888.00 2016-03-31 08:04:38.407 091 16333.97 148.05 51060.98 88888.00 2016-03-31 08:04:38.907 091 16333.97 148.04 51060.90 88888.00 2016-03-31 08:04:39.407 091 16333.96 148.05 51060.83 88888.00 2016-03-31 08:04:39.907 091 16334.01 148.00 51060.85 88888.00 2016-03-31 08:04:40.407 091 16333.97 148.02 51060.87 88888.00 2016-03-31 08:04:40.907 091 16333.96 147.99 51060.90 88888.00 2016-03-31 08:04:41.407 091 16333.99 147.96 51060.92 88888.00 2016-03-31 08:04:41.907 091 16333.96 147.96 51060.93 88888.00 2016-03-31 08:04:42.408 091 16333.96 147.93 51060.93 88888.00 2016-03-31 08:04:42.908 091 16333.94 147.87 51060.92 88888.00 2016-03-31 08:04:43.408 091 16333.91 147.87 51060.87 88888.00 2016-03-31 08:04:43.908 091 16333.92 147.86 51060.90 88888.00 2016-03-31 08:04:44.408 091 16333.96 147.88 51060.95 88888.00 2016-03-31 08:04:44.908 091 16333.99 147.86 51060.95 88888.00 2016-03-31 08:04:45.408 091 16334.00 147.81 51060.98 88888.00 2016-03-31 08:04:45.908 091 16333.97 147.73 51060.89 88888.00 2016-03-31 08:04:46.408 091 16334.00 147.71 51060.78 88888.00 2016-03-31 08:04:46.908 091 16334.05 147.73 51060.80 88888.00 2016-03-31 08:04:47.408 091 16334.04 147.71 51060.86 88888.00 2016-03-31 08:04:47.908 091 16334.06 147.67 51060.90 88888.00 2016-03-31 08:04:48.408 091 16334.08 147.64 51060.96 88888.00 2016-03-31 08:04:48.908 091 16334.10 147.59 51060.98 88888.00 2016-03-31 08:04:49.408 091 16334.10 147.56 51060.97 88888.00 2016-03-31 08:04:49.908 091 16334.09 147.49 51061.02 88888.00 2016-03-31 08:04:50.408 091 16334.08 147.49 51061.03 88888.00 2016-03-31 08:04:50.908 091 16334.08 147.50 51060.95 88888.00 2016-03-31 08:04:51.408 091 16334.11 147.45 51060.88 88888.00 2016-03-31 08:04:51.908 091 16334.09 147.35 51060.90 88888.00 2016-03-31 08:04:52.408 091 16334.11 147.35 51060.92 88888.00 2016-03-31 08:04:52.908 091 16334.08 147.38 51060.92 88888.00 2016-03-31 08:04:53.408 091 16334.06 147.39 51060.96 88888.00 2016-03-31 08:04:53.908 091 16334.04 147.40 51060.99 88888.00 2016-03-31 08:04:54.408 091 16334.08 147.35 51060.98 88888.00 2016-03-31 08:04:54.908 091 16334.09 147.30 51061.02 88888.00 2016-03-31 08:04:55.408 091 16334.09 147.26 51061.04 88888.00 2016-03-31 08:04:55.908 091 16334.11 147.26 51061.08 88888.00 2016-03-31 08:04:56.408 091 16334.17 147.22 51061.08 88888.00 2016-03-31 08:04:56.908 091 16334.19 147.16 51061.04 88888.00 2016-03-31 08:04:57.408 091 16334.18 147.09 51060.97 88888.00 2016-03-31 08:04:57.908 091 16334.17 147.08 51060.99 88888.00 2016-03-31 08:04:58.408 091 16334.18 147.08 51060.98 88888.00 2016-03-31 08:04:58.908 091 16334.17 147.10 51060.90 88888.00 2016-03-31 08:04:59.408 091 16334.18 147.14 51060.88 88888.00 2016-03-31 08:04:59.908 091 16334.20 147.12 51060.89 88888.00 2016-03-31 08:05:00.408 091 16334.23 147.15 51060.88 88888.00 2016-03-31 08:05:00.908 091 16334.26 147.14 51060.87 88888.00 2016-03-31 08:05:01.408 091 16334.26 147.08 51060.84 88888.00 2016-03-31 08:05:01.908 091 16334.22 147.05 51060.93 88888.00 2016-03-31 08:05:02.408 091 16334.26 147.01 51060.97 88888.00 2016-03-31 08:05:02.908 091 16334.26 147.03 51060.95 88888.00 2016-03-31 08:05:03.408 091 16334.18 147.07 51061.02 88888.00 2016-03-31 08:05:03.908 091 16334.15 147.07 51061.04 88888.00 2016-03-31 08:05:04.408 091 16334.15 147.08 51060.98 88888.00 2016-03-31 08:05:04.908 091 16334.15 147.09 51060.96 88888.00 2016-03-31 08:05:05.408 091 16334.13 147.07 51061.01 88888.00 2016-03-31 08:05:05.908 091 16334.13 147.13 51060.99 88888.00 2016-03-31 08:05:06.408 091 16334.13 147.12 51060.95 88888.00 2016-03-31 08:05:06.908 091 16334.10 147.14 51060.89 88888.00 2016-03-31 08:05:07.408 091 16334.09 147.14 51060.92 88888.00 2016-03-31 08:05:07.908 091 16334.06 147.16 51060.99 88888.00 2016-03-31 08:05:08.408 091 16334.04 147.13 51061.03 88888.00 2016-03-31 08:05:08.908 091 16334.04 147.10 51061.07 88888.00 2016-03-31 08:05:09.408 091 16334.03 147.13 51061.03 88888.00 2016-03-31 08:05:09.908 091 16334.08 147.13 51060.97 88888.00 2016-03-31 08:05:10.408 091 16334.11 147.13 51060.95 88888.00 2016-03-31 08:05:10.908 091 16334.09 147.13 51060.99 88888.00 2016-03-31 08:05:11.408 091 16334.11 147.13 51061.01 88888.00 2016-03-31 08:05:11.908 091 16334.09 147.21 51061.07 88888.00 2016-03-31 08:05:12.409 091 16334.08 147.24 51061.03 88888.00 2016-03-31 08:05:12.909 091 16334.10 147.24 51061.02 88888.00 2016-03-31 08:05:13.409 091 16334.15 147.23 51061.03 88888.00 2016-03-31 08:05:13.909 091 16334.19 147.23 51061.03 88888.00 2016-03-31 08:05:14.409 091 16334.19 147.24 51061.02 88888.00 2016-03-31 08:05:14.909 091 16334.18 147.27 51060.96 88888.00 2016-03-31 08:05:15.409 091 16334.15 147.29 51060.94 88888.00 2016-03-31 08:05:15.909 091 16334.14 147.34 51060.95 88888.00 2016-03-31 08:05:16.409 091 16334.13 147.36 51060.96 88888.00 2016-03-31 08:05:16.909 091 16334.14 147.44 51061.05 88888.00 2016-03-31 08:05:17.409 091 16334.15 147.47 51061.05 88888.00 2016-03-31 08:05:17.909 091 16334.17 147.43 51061.04 88888.00 2016-03-31 08:05:18.409 091 16334.15 147.43 51061.13 88888.00 2016-03-31 08:05:18.909 091 16334.17 147.48 51061.16 88888.00 2016-03-31 08:05:19.409 091 16334.17 147.49 51061.14 88888.00 2016-03-31 08:05:19.909 091 16334.18 147.44 51061.08 88888.00 2016-03-31 08:05:20.409 091 16334.20 147.45 51061.04 88888.00 2016-03-31 08:05:20.909 091 16334.26 147.52 51061.04 88888.00 2016-03-31 08:05:21.409 091 16334.29 147.52 51061.06 88888.00 2016-03-31 08:05:21.909 091 16334.32 147.53 51061.02 88888.00 2016-03-31 08:05:22.409 091 16334.32 147.61 51061.05 88888.00 2016-03-31 08:05:22.909 091 16334.32 147.65 51061.09 88888.00 2016-03-31 08:05:23.409 091 16334.32 147.64 51061.08 88888.00 2016-03-31 08:05:23.909 091 16334.32 147.67 51061.07 88888.00 2016-03-31 08:05:24.409 091 16334.30 147.68 51061.08 88888.00 2016-03-31 08:05:24.909 091 16334.30 147.68 51061.04 88888.00 2016-03-31 08:05:25.409 091 16334.36 147.73 51061.08 88888.00 2016-03-31 08:05:25.909 091 16334.37 147.76 51061.14 88888.00 2016-03-31 08:05:26.409 091 16334.40 147.81 51061.13 88888.00 2016-03-31 08:05:26.909 091 16334.41 147.82 51061.14 88888.00 2016-03-31 08:05:27.409 091 16334.38 147.82 51061.16 88888.00 2016-03-31 08:05:27.909 091 16334.36 147.86 51061.16 88888.00 2016-03-31 08:05:28.409 091 16334.37 147.90 51061.18 88888.00 2016-03-31 08:05:28.909 091 16334.39 147.88 51061.18 88888.00 2016-03-31 08:05:29.409 091 16334.36 147.92 51061.15 88888.00 2016-03-31 08:05:29.909 091 16334.35 147.97 51061.12 88888.00 2016-03-31 08:05:30.409 091 16334.44 148.03 51061.15 88888.00 2016-03-31 08:05:30.909 091 16334.46 148.01 51061.16 88888.00 2016-03-31 08:05:31.409 091 16334.47 148.03 51061.21 88888.00 2016-03-31 08:05:31.909 091 16334.45 148.08 51061.16 88888.00 2016-03-31 08:05:32.409 091 16334.43 148.05 51061.14 88888.00 2016-03-31 08:05:32.909 091 16334.45 148.05 51061.17 88888.00 2016-03-31 08:05:33.409 091 16334.46 148.05 51061.16 88888.00 2016-03-31 08:05:33.909 091 16334.44 148.03 51061.16 88888.00 2016-03-31 08:05:34.409 091 16334.43 148.02 51061.16 88888.00 2016-03-31 08:05:34.909 091 16334.44 148.05 51061.16 88888.00 2016-03-31 08:05:35.409 091 16334.47 148.10 51061.25 88888.00 2016-03-31 08:05:35.909 091 16334.48 148.08 51061.33 88888.00 2016-03-31 08:05:36.409 091 16334.43 148.10 51061.30 88888.00 2016-03-31 08:05:36.909 091 16334.39 148.11 51061.24 88888.00 2016-03-31 08:05:37.409 091 16334.43 148.12 51061.24 88888.00 2016-03-31 08:05:37.909 091 16334.45 148.17 51061.22 88888.00 2016-03-31 08:05:38.409 091 16334.46 148.11 51061.20 88888.00 2016-03-31 08:05:38.909 091 16334.46 148.10 51061.25 88888.00 2016-03-31 08:05:39.409 091 16334.48 148.09 51061.23 88888.00 2016-03-31 08:05:39.909 091 16334.47 148.08 51061.18 88888.00 2016-03-31 08:05:40.409 091 16334.48 148.11 51061.18 88888.00 2016-03-31 08:05:40.909 091 16334.48 148.10 51061.20 88888.00 2016-03-31 08:05:41.409 091 16334.48 148.13 51061.18 88888.00 2016-03-31 08:05:41.909 091 16334.49 148.09 51061.17 88888.00 2016-03-31 08:05:42.410 091 16334.49 148.09 51061.13 88888.00 2016-03-31 08:05:42.910 091 16334.46 148.12 51061.13 88888.00 2016-03-31 08:05:43.410 091 16334.49 148.13 51061.14 88888.00 2016-03-31 08:05:43.910 091 16334.50 148.07 51061.12 88888.00 2016-03-31 08:05:44.410 091 16334.49 148.03 51061.09 88888.00 2016-03-31 08:05:44.910 091 16334.50 148.10 51061.12 88888.00 2016-03-31 08:05:45.410 091 16334.49 148.11 51061.11 88888.00 2016-03-31 08:05:45.910 091 16334.52 148.11 51061.15 88888.00 2016-03-31 08:05:46.410 091 16334.50 148.16 51061.14 88888.00 2016-03-31 08:05:46.910 091 16334.49 148.09 51061.18 88888.00 2016-03-31 08:05:47.410 091 16334.50 148.05 51061.20 88888.00 2016-03-31 08:05:47.910 091 16334.54 148.10 51061.27 88888.00 2016-03-31 08:05:48.410 091 16334.55 148.11 51061.27 88888.00 2016-03-31 08:05:48.910 091 16334.54 148.11 51061.23 88888.00 2016-03-31 08:05:49.410 091 16334.55 148.08 51061.17 88888.00 2016-03-31 08:05:49.910 091 16334.54 148.05 51061.22 88888.00 2016-03-31 08:05:50.410 091 16334.47 148.03 51061.23 88888.00 2016-03-31 08:05:50.910 091 16334.47 148.02 51061.22 88888.00 2016-03-31 08:05:51.410 091 16334.50 148.05 51061.22 88888.00 2016-03-31 08:05:51.910 091 16334.49 148.02 51061.21 88888.00 2016-03-31 08:05:52.410 091 16334.46 148.00 51061.18 88888.00 2016-03-31 08:05:52.910 091 16334.44 148.01 51061.18 88888.00 2016-03-31 08:05:53.410 091 16334.47 148.01 51061.21 88888.00 2016-03-31 08:05:53.910 091 16334.48 148.03 51061.17 88888.00 2016-03-31 08:05:54.410 091 16334.50 148.03 51061.11 88888.00 2016-03-31 08:05:54.910 091 16334.48 148.05 51061.12 88888.00 2016-03-31 08:05:55.410 091 16334.45 148.08 51061.15 88888.00 2016-03-31 08:05:55.910 091 16334.47 148.03 51061.22 88888.00 2016-03-31 08:05:56.410 091 16334.47 148.01 51061.22 88888.00 2016-03-31 08:05:56.910 091 16334.45 148.00 51061.24 88888.00 2016-03-31 08:05:57.410 091 16334.45 148.03 51061.24 88888.00 2016-03-31 08:05:57.910 091 16334.44 148.01 51061.20 88888.00 2016-03-31 08:05:58.410 091 16334.40 147.95 51061.17 88888.00 2016-03-31 08:05:58.910 091 16334.37 147.93 51061.18 88888.00 2016-03-31 08:05:59.410 091 16334.39 147.93 51061.15 88888.00 2016-03-31 08:05:59.910 091 16334.39 147.93 51061.18 88888.00 2016-03-31 08:06:00.410 091 16334.35 147.97 51061.22 88888.00 2016-03-31 08:06:00.910 091 16334.33 148.00 51061.21 88888.00 2016-03-31 08:06:01.410 091 16334.30 147.99 51061.22 88888.00 2016-03-31 08:06:01.910 091 16334.29 147.96 51061.25 88888.00 2016-03-31 08:06:02.410 091 16334.29 147.94 51061.23 88888.00 2016-03-31 08:06:02.910 091 16334.27 147.90 51061.30 88888.00 2016-03-31 08:06:03.410 091 16334.23 147.88 51061.32 88888.00 2016-03-31 08:06:03.910 091 16334.24 147.92 51061.29 88888.00 2016-03-31 08:06:04.410 091 16334.20 147.88 51061.23 88888.00 2016-03-31 08:06:04.910 091 16334.20 147.88 51061.22 88888.00 2016-03-31 08:06:05.410 091 16334.22 147.88 51061.21 88888.00 2016-03-31 08:06:05.910 091 16334.26 147.88 51061.18 88888.00 2016-03-31 08:06:06.410 091 16334.26 147.91 51061.21 88888.00 2016-03-31 08:06:06.910 091 16334.26 147.93 51061.24 88888.00 2016-03-31 08:06:07.410 091 16334.23 147.91 51061.22 88888.00 2016-03-31 08:06:07.910 091 16334.21 147.85 51061.22 88888.00 2016-03-31 08:06:08.410 091 16334.18 147.82 51061.25 88888.00 2016-03-31 08:06:08.910 091 16334.15 147.84 51061.26 88888.00 2016-03-31 08:06:09.410 091 16334.13 147.86 51061.23 88888.00 2016-03-31 08:06:09.910 091 16334.15 147.82 51061.22 88888.00 2016-03-31 08:06:10.410 091 16334.14 147.78 51061.18 88888.00 2016-03-31 08:06:10.910 091 16334.15 147.83 51061.21 88888.00 2016-03-31 08:06:11.410 091 16334.17 147.88 51061.22 88888.00 2016-03-31 08:06:11.910 091 16334.18 147.86 51061.22 88888.00 2016-03-31 08:06:12.410 091 16334.19 147.91 51061.18 88888.00 2016-03-31 08:06:12.910 091 16334.22 147.93 51061.22 88888.00 2016-03-31 08:06:13.410 091 16334.23 147.91 51061.18 88888.00 2016-03-31 08:06:13.910 091 16334.14 147.97 51061.09 88888.00 2016-03-31 08:06:14.410 091 16334.12 148.04 51061.11 88888.00 2016-03-31 08:06:14.910 091 16334.12 148.03 51061.12 88888.00 2016-03-31 08:06:15.410 091 16334.12 148.04 51061.13 88888.00 2016-03-31 08:06:15.910 091 16334.12 148.01 51061.12 88888.00 2016-03-31 08:06:16.410 091 16334.10 148.00 51061.12 88888.00 2016-03-31 08:06:16.910 091 16334.09 148.02 51061.15 88888.00 2016-03-31 08:06:17.411 091 16334.04 148.04 51061.16 88888.00 2016-03-31 08:06:17.911 091 16334.00 148.04 51061.15 88888.00 2016-03-31 08:06:18.411 091 16334.01 148.08 51061.14 88888.00 2016-03-31 08:06:18.911 091 16334.02 148.09 51061.13 88888.00 2016-03-31 08:06:19.411 091 16334.01 148.12 51061.11 88888.00 2016-03-31 08:06:19.911 091 16334.00 148.11 51061.05 88888.00 2016-03-31 08:06:20.411 091 16333.97 148.12 51061.13 88888.00 2016-03-31 08:06:20.911 091 16333.95 148.19 51061.16 88888.00 2016-03-31 08:06:21.411 091 16333.94 148.22 51061.15 88888.00 2016-03-31 08:06:21.911 091 16333.94 148.26 51061.18 88888.00 2016-03-31 08:06:22.411 091 16333.94 148.22 51061.23 88888.00 2016-03-31 08:06:22.911 091 16333.92 148.20 51061.23 88888.00 2016-03-31 08:06:23.411 091 16333.88 148.21 51061.23 88888.00 2016-03-31 08:06:23.911 091 16333.87 148.26 51061.22 88888.00 2016-03-31 08:06:24.411 091 16333.91 148.27 51061.29 88888.00 2016-03-31 08:06:24.911 091 16333.91 148.22 51061.34 88888.00 2016-03-31 08:06:25.411 091 16333.89 148.26 51061.27 88888.00 2016-03-31 08:06:25.911 091 16333.91 148.23 51061.26 88888.00 2016-03-31 08:06:26.411 091 16333.91 148.28 51061.24 88888.00 2016-03-31 08:06:26.911 091 16333.95 148.35 51061.24 88888.00 2016-03-31 08:06:27.411 091 16333.95 148.34 51061.24 88888.00 2016-03-31 08:06:27.911 091 16333.94 148.38 51061.23 88888.00 2016-03-31 08:06:28.411 091 16333.94 148.42 51061.21 88888.00 2016-03-31 08:06:28.911 091 16333.89 148.44 51061.20 88888.00 2016-03-31 08:06:29.411 091 16333.91 148.45 51061.22 88888.00 2016-03-31 08:06:29.911 091 16333.93 148.45 51061.31 88888.00 2016-03-31 08:06:30.411 091 16333.96 148.48 51061.34 88888.00 2016-03-31 08:06:30.911 091 16333.94 148.47 51061.39 88888.00 2016-03-31 08:06:31.411 091 16333.93 148.46 51061.36 88888.00 2016-03-31 08:06:31.911 091 16333.95 148.51 51061.39 88888.00 2016-03-31 08:06:32.411 091 16333.95 148.57 51061.35 88888.00 2016-03-31 08:06:32.911 091 16333.95 148.58 51061.36 88888.00 2016-03-31 08:06:33.411 091 16333.95 148.54 51061.35 88888.00 2016-03-31 08:06:33.911 091 16333.95 148.53 51061.33 88888.00 2016-03-31 08:06:34.411 091 16333.97 148.45 51061.31 88888.00 2016-03-31 08:06:34.911 091 16334.03 148.47 51061.32 88888.00 2016-03-31 08:06:35.411 091 16334.03 148.47 51061.30 88888.00 2016-03-31 08:06:35.911 091 16334.04 148.47 51061.33 88888.00 2016-03-31 08:06:36.411 091 16334.04 148.47 51061.31 88888.00 2016-03-31 08:06:36.911 091 16334.03 148.49 51061.31 88888.00 2016-03-31 08:06:37.411 091 16334.02 148.53 51061.38 88888.00 2016-03-31 08:06:37.911 091 16334.08 148.54 51061.38 88888.00 2016-03-31 08:06:38.411 091 16334.09 148.55 51061.38 88888.00 2016-03-31 08:06:38.911 091 16334.09 148.53 51061.39 88888.00 2016-03-31 08:06:39.411 091 16334.11 148.51 51061.35 88888.00 2016-03-31 08:06:39.911 091 16334.13 148.52 51061.39 88888.00 2016-03-31 08:06:40.411 091 16334.15 148.55 51061.36 88888.00 2016-03-31 08:06:40.911 091 16334.18 148.52 51061.44 88888.00 2016-03-31 08:06:41.411 091 16334.19 148.52 51061.43 88888.00 2016-03-31 08:06:41.911 091 16334.23 148.54 51061.40 88888.00 2016-03-31 08:06:42.411 091 16334.20 148.53 51061.39 88888.00 2016-03-31 08:06:42.911 091 16334.19 148.55 51061.40 88888.00 2016-03-31 08:06:43.411 091 16334.21 148.55 51061.35 88888.00 2016-03-31 08:06:43.911 091 16334.24 148.62 51061.32 88888.00 2016-03-31 08:06:44.411 091 16334.26 148.62 51061.29 88888.00 2016-03-31 08:06:44.911 091 16334.23 148.62 51061.31 88888.00 2016-03-31 08:06:45.411 091 16334.23 148.62 51061.33 88888.00 2016-03-31 08:06:45.911 091 16334.28 148.68 51061.34 88888.00 2016-03-31 08:06:46.411 091 16334.29 148.69 51061.38 88888.00 2016-03-31 08:06:46.911 091 16334.32 148.69 51061.43 88888.00 2016-03-31 08:06:47.412 091 16334.30 148.63 51061.42 88888.00 2016-03-31 08:06:47.912 091 16334.26 148.60 51061.40 88888.00 2016-03-31 08:06:48.412 091 16334.22 148.60 51061.33 88888.00 2016-03-31 08:06:48.912 091 16334.27 148.63 51061.30 88888.00 2016-03-31 08:06:49.412 091 16334.28 148.66 51061.27 88888.00 2016-03-31 08:06:49.912 091 16334.28 148.71 51061.30 88888.00 2016-03-31 08:06:50.412 091 16334.32 148.74 51061.31 88888.00 2016-03-31 08:06:50.912 091 16334.27 148.74 51061.30 88888.00 2016-03-31 08:06:51.412 091 16334.23 148.78 51061.26 88888.00 2016-03-31 08:06:51.912 091 16334.22 148.74 51061.30 88888.00 2016-03-31 08:06:52.412 091 16334.22 148.74 51061.27 88888.00 2016-03-31 08:06:52.912 091 16334.22 148.80 51061.23 88888.00 2016-03-31 08:06:53.412 091 16334.24 148.83 51061.27 88888.00 2016-03-31 08:06:53.912 091 16334.23 148.84 51061.31 88888.00 2016-03-31 08:06:54.412 091 16334.22 148.86 51061.22 88888.00 2016-03-31 08:06:54.912 091 16334.19 148.91 51061.23 88888.00 2016-03-31 08:06:55.412 091 16334.20 148.92 51061.31 88888.00 2016-03-31 08:06:55.912 091 16334.21 148.92 51061.31 88888.00 2016-03-31 08:06:56.412 091 16334.20 148.92 51061.29 88888.00 2016-03-31 08:06:56.912 091 16334.18 148.95 51061.31 88888.00 2016-03-31 08:06:57.412 091 16334.18 149.00 51061.31 88888.00 2016-03-31 08:06:57.912 091 16334.14 149.01 51061.26 88888.00 2016-03-31 08:06:58.412 091 16334.18 149.00 51061.29 88888.00 2016-03-31 08:06:58.912 091 16334.17 149.00 51061.31 88888.00 2016-03-31 08:06:59.412 091 16334.15 149.00 51061.36 88888.00 2016-03-31 08:06:59.912 091 16334.15 149.07 51061.39 88888.00 2016-03-31 08:07:00.412 091 16334.10 149.16 51061.36 88888.00 2016-03-31 08:07:00.912 091 16334.09 149.19 51061.36 88888.00 2016-03-31 08:07:01.412 091 16334.09 149.22 51061.40 88888.00 2016-03-31 08:07:01.912 091 16334.06 149.25 51061.44 88888.00 2016-03-31 08:07:02.412 091 16334.03 149.32 51061.36 88888.00 2016-03-31 08:07:02.912 091 16334.04 149.36 51061.36 88888.00 2016-03-31 08:07:03.412 091 16334.02 149.45 51061.40 88888.00 2016-03-31 08:07:03.912 091 16334.04 149.47 51061.42 88888.00 2016-03-31 08:07:04.412 091 16334.03 149.48 51061.45 88888.00 2016-03-31 08:07:04.912 091 16334.01 149.49 51061.49 88888.00 2016-03-31 08:07:05.412 091 16333.94 149.52 51061.47 88888.00 2016-03-31 08:07:05.912 091 16333.95 149.59 51061.42 88888.00 2016-03-31 08:07:06.412 091 16333.93 149.65 51061.41 88888.00 2016-03-31 08:07:06.912 091 16333.91 149.70 51061.45 88888.00 2016-03-31 08:07:07.412 091 16333.89 149.75 51061.44 88888.00 2016-03-31 08:07:07.912 091 16333.88 149.77 51061.45 88888.00 2016-03-31 08:07:08.412 091 16333.88 149.79 51061.42 88888.00 2016-03-31 08:07:08.912 091 16333.85 149.77 51061.39 88888.00 2016-03-31 08:07:09.412 091 16333.82 149.79 51061.42 88888.00 2016-03-31 08:07:09.912 091 16333.82 149.79 51061.40 88888.00 2016-03-31 08:07:10.412 091 16333.77 149.84 51061.44 88888.00 2016-03-31 08:07:10.912 091 16333.73 149.91 51061.48 88888.00 2016-03-31 08:07:11.412 091 16333.71 149.93 51061.43 88888.00 2016-03-31 08:07:11.912 091 16333.71 149.96 51061.44 88888.00 2016-03-31 08:07:12.412 091 16333.71 150.01 51061.51 88888.00 2016-03-31 08:07:12.912 091 16333.70 150.01 51061.49 88888.00 2016-03-31 08:07:13.412 091 16333.68 150.04 51061.48 88888.00 2016-03-31 08:07:13.912 091 16333.66 150.09 51061.42 88888.00 2016-03-31 08:07:14.412 091 16333.65 150.08 51061.45 88888.00 2016-03-31 08:07:14.912 091 16333.62 150.06 51061.47 88888.00 2016-03-31 08:07:15.412 091 16333.66 150.05 51061.45 88888.00 2016-03-31 08:07:15.912 091 16333.67 150.10 51061.48 88888.00 2016-03-31 08:07:16.412 091 16333.61 150.09 51061.49 88888.00 2016-03-31 08:07:16.912 091 16333.60 150.09 51061.49 88888.00 2016-03-31 08:07:17.413 091 16333.59 150.05 51061.48 88888.00 2016-03-31 08:07:17.913 091 16333.64 150.04 51061.47 88888.00 2016-03-31 08:07:18.413 091 16333.62 150.02 51061.47 88888.00 2016-03-31 08:07:18.913 091 16333.60 150.03 51061.44 88888.00 2016-03-31 08:07:19.413 091 16333.64 150.02 51061.44 88888.00 2016-03-31 08:07:19.913 091 16333.65 150.05 51061.45 88888.00 2016-03-31 08:07:20.413 091 16333.67 150.00 51061.48 88888.00 2016-03-31 08:07:20.913 091 16333.68 149.99 51061.52 88888.00 2016-03-31 08:07:21.413 091 16333.70 149.97 51061.56 88888.00 2016-03-31 08:07:21.913 091 16333.77 149.97 51061.53 88888.00 2016-03-31 08:07:22.413 091 16333.82 149.93 51061.50 88888.00 2016-03-31 08:07:22.913 091 16333.84 149.92 51061.50 88888.00 2016-03-31 08:07:23.413 091 16333.86 149.87 51061.51 88888.00 2016-03-31 08:07:23.913 091 16333.91 149.87 51061.50 88888.00 2016-03-31 08:07:24.413 091 16333.93 149.84 51061.52 88888.00 2016-03-31 08:07:24.913 091 16333.97 149.83 51061.62 88888.00 2016-03-31 08:07:25.413 091 16334.03 149.79 51061.66 88888.00 2016-03-31 08:07:25.913 091 16334.03 149.70 51061.60 88888.00 2016-03-31 08:07:26.413 091 16334.03 149.66 51061.51 88888.00 2016-03-31 08:07:26.913 091 16334.05 149.66 51061.48 88888.00 2016-03-31 08:07:27.413 091 16334.10 149.66 51061.52 88888.00 2016-03-31 08:07:27.913 091 16334.14 149.66 51061.57 88888.00 2016-03-31 08:07:28.413 091 16334.14 149.68 51061.58 88888.00 2016-03-31 08:07:28.913 091 16334.17 149.66 51061.57 88888.00 2016-03-31 08:07:29.413 091 16334.21 149.60 51061.54 88888.00 2016-03-31 08:07:29.913 091 16334.28 149.52 51061.52 88888.00 2016-03-31 08:07:30.413 091 16334.28 149.49 51061.47 88888.00 2016-03-31 08:07:30.913 091 16334.27 149.50 51061.47 88888.00 2016-03-31 08:07:31.413 091 16334.27 149.49 51061.47 88888.00 2016-03-31 08:07:31.913 091 16334.33 149.48 51061.47 88888.00 2016-03-31 08:07:32.413 091 16334.37 149.43 51061.53 88888.00 2016-03-31 08:07:32.913 091 16334.38 149.40 51061.54 88888.00 2016-03-31 08:07:33.413 091 16334.40 149.40 51061.51 88888.00 2016-03-31 08:07:33.913 091 16334.43 149.43 51061.47 88888.00 2016-03-31 08:07:34.413 091 16334.44 149.38 51061.51 88888.00 2016-03-31 08:07:34.913 091 16334.44 149.38 51061.53 88888.00 2016-03-31 08:07:35.413 091 16334.46 149.43 51061.53 88888.00 2016-03-31 08:07:35.913 091 16334.54 149.47 51061.54 88888.00 2016-03-31 08:07:36.413 091 16334.58 149.41 51061.58 88888.00 2016-03-31 08:07:36.913 091 16334.54 149.36 51061.58 88888.00 2016-03-31 08:07:37.413 091 16334.55 149.39 51061.58 88888.00 2016-03-31 08:07:37.913 091 16334.54 149.36 51061.57 88888.00 2016-03-31 08:07:38.413 091 16334.53 149.32 51061.60 88888.00 2016-03-31 08:07:38.913 091 16334.48 149.34 51061.53 88888.00 2016-03-31 08:07:39.413 091 16334.53 149.41 51061.52 88888.00 2016-03-31 08:07:39.913 091 16334.56 149.42 51061.49 88888.00 2016-03-31 08:07:40.413 091 16334.55 149.41 51061.50 88888.00 2016-03-31 08:07:40.913 091 16334.52 149.40 51061.49 88888.00 2016-03-31 08:07:41.413 091 16334.50 149.41 51061.48 88888.00 2016-03-31 08:07:41.913 091 16334.49 149.43 51061.50 88888.00 2016-03-31 08:07:42.413 091 16334.48 149.47 51061.48 88888.00 2016-03-31 08:07:42.913 091 16334.48 149.50 51061.49 88888.00 2016-03-31 08:07:43.413 091 16334.45 149.53 51061.50 88888.00 2016-03-31 08:07:43.913 091 16334.49 149.57 51061.53 88888.00 2016-03-31 08:07:44.413 091 16334.50 149.62 51061.56 88888.00 2016-03-31 08:07:44.913 091 16334.49 149.61 51061.56 88888.00 2016-03-31 08:07:45.404 091 16334.54 149.69 51061.52 88888.00 2016-03-31 08:07:45.904 091 16334.54 149.67 51061.52 88888.00 2016-03-31 08:07:46.404 091 16334.53 149.61 51061.53 88888.00 2016-03-31 08:07:46.904 091 16334.50 149.61 51061.51 88888.00 2016-03-31 08:07:47.404 091 16334.53 149.67 51061.50 88888.00 2016-03-31 08:07:47.904 091 16334.56 149.67 51061.54 88888.00 2016-03-31 08:07:48.404 091 16334.57 149.68 51061.54 88888.00 2016-03-31 08:07:48.904 091 16334.57 149.74 51061.53 88888.00 2016-03-31 08:07:49.404 091 16334.54 149.70 51061.49 88888.00 2016-03-31 08:07:49.904 091 16334.52 149.67 51061.53 88888.00 2016-03-31 08:07:50.404 091 16334.53 149.73 51061.58 88888.00 2016-03-31 08:07:50.904 091 16334.52 149.79 51061.59 88888.00 2016-03-31 08:07:51.404 091 16334.53 149.83 51061.62 88888.00 2016-03-31 08:07:51.904 091 16334.54 149.79 51061.62 88888.00 2016-03-31 08:07:52.404 091 16334.52 149.82 51061.62 88888.00 2016-03-31 08:07:52.904 091 16334.49 149.87 51061.66 88888.00 2016-03-31 08:07:53.404 091 16334.53 149.91 51061.61 88888.00 2016-03-31 08:07:53.904 091 16334.54 149.96 51061.59 88888.00 2016-03-31 08:07:54.404 091 16334.54 150.00 51061.57 88888.00 2016-03-31 08:07:54.904 091 16334.54 150.01 51061.54 88888.00 2016-03-31 08:07:55.404 091 16334.52 150.01 51061.53 88888.00 2016-03-31 08:07:55.904 091 16334.50 149.99 51061.54 88888.00 2016-03-31 08:07:56.404 091 16334.54 150.00 51061.51 88888.00 2016-03-31 08:07:56.904 091 16334.55 150.04 51061.49 88888.00 2016-03-31 08:07:57.404 091 16334.57 150.06 51061.54 88888.00 2016-03-31 08:07:57.904 091 16334.56 150.09 51061.59 88888.00 2016-03-31 08:07:58.404 091 16334.59 150.12 51061.63 88888.00 2016-03-31 08:07:58.904 091 16334.58 150.12 51061.67 88888.00 2016-03-31 08:07:59.404 091 16334.57 150.17 51061.66 88888.00 2016-03-31 08:07:59.904 091 16334.61 150.11 51061.70 88888.00 2016-03-31 08:08:00.404 091 16334.66 150.12 51061.64 88888.00 2016-03-31 08:08:00.904 091 16334.65 150.20 51061.59 88888.00 2016-03-31 08:08:01.404 091 16334.62 150.27 51061.64 88888.00 2016-03-31 08:08:01.904 091 16334.62 150.29 51061.61 88888.00 2016-03-31 08:08:02.404 091 16334.63 150.32 51061.63 88888.00 2016-03-31 08:08:02.904 091 16334.65 150.34 51061.63 88888.00 2016-03-31 08:08:03.404 091 16334.66 150.37 51061.61 88888.00 2016-03-31 08:08:03.904 091 16334.68 150.36 51061.64 88888.00 2016-03-31 08:08:04.404 091 16334.67 150.39 51061.71 88888.00 2016-03-31 08:08:04.904 091 16334.67 150.45 51061.75 88888.00 2016-03-31 08:08:05.404 091 16334.68 150.53 51061.76 88888.00 2016-03-31 08:08:05.904 091 16334.67 150.55 51061.75 88888.00 2016-03-31 08:08:06.404 091 16334.67 150.53 51061.68 88888.00 2016-03-31 08:08:06.904 091 16334.66 150.52 51061.63 88888.00 2016-03-31 08:08:07.404 091 16334.66 150.54 51061.67 88888.00 2016-03-31 08:08:07.904 091 16334.67 150.52 51061.67 88888.00 2016-03-31 08:08:08.404 091 16334.67 150.54 51061.68 88888.00 2016-03-31 08:08:08.904 091 16334.67 150.57 51061.71 88888.00 2016-03-31 08:08:09.404 091 16334.67 150.56 51061.72 88888.00 2016-03-31 08:08:09.904 091 16334.70 150.55 51061.71 88888.00 2016-03-31 08:08:10.404 091 16334.71 150.55 51061.71 88888.00 2016-03-31 08:08:10.904 091 16334.72 150.55 51061.71 88888.00 2016-03-31 08:08:11.404 091 16334.76 150.60 51061.69 88888.00 2016-03-31 08:08:11.904 091 16334.76 150.61 51061.64 88888.00 2016-03-31 08:08:12.404 091 16334.72 150.63 51061.59 88888.00 2016-03-31 08:08:12.904 091 16334.67 150.63 51061.61 88888.00 2016-03-31 08:08:13.404 091 16334.68 150.63 51061.69 88888.00 2016-03-31 08:08:13.904 091 16334.73 150.65 51061.69 88888.00 2016-03-31 08:08:14.404 091 16334.75 150.63 51061.66 88888.00 2016-03-31 08:08:14.904 091 16334.75 150.64 51061.69 88888.00 2016-03-31 08:08:15.405 091 16334.72 150.62 51061.69 88888.00 2016-03-31 08:08:15.905 091 16334.71 150.67 51061.68 88888.00 2016-03-31 08:08:16.405 091 16334.72 150.64 51061.62 88888.00 2016-03-31 08:08:16.905 091 16334.73 150.64 51061.66 88888.00 2016-03-31 08:08:17.405 091 16334.68 150.64 51061.63 88888.00 2016-03-31 08:08:17.905 091 16334.68 150.63 51061.60 88888.00 2016-03-31 08:08:18.405 091 16334.68 150.62 51061.61 88888.00 2016-03-31 08:08:18.905 091 16334.71 150.61 51061.62 88888.00 2016-03-31 08:08:19.405 091 16334.75 150.58 51061.58 88888.00 2016-03-31 08:08:19.905 091 16334.74 150.62 51061.58 88888.00 2016-03-31 08:08:20.405 091 16334.76 150.62 51061.62 88888.00 2016-03-31 08:08:20.905 091 16334.76 150.58 51061.64 88888.00 2016-03-31 08:08:21.405 091 16334.75 150.55 51061.62 88888.00 2016-03-31 08:08:21.905 091 16334.80 150.54 51061.68 88888.00 2016-03-31 08:08:22.405 091 16334.76 150.53 51061.67 88888.00 2016-03-31 08:08:22.905 091 16334.76 150.51 51061.58 88888.00 2016-03-31 08:08:23.405 091 16334.76 150.49 51061.62 88888.00 2016-03-31 08:08:23.905 091 16334.74 150.49 51061.61 88888.00 2016-03-31 08:08:24.405 091 16334.79 150.52 51061.57 88888.00 2016-03-31 08:08:24.905 091 16334.81 150.48 51061.61 88888.00 2016-03-31 08:08:25.405 091 16334.76 150.47 51061.66 88888.00 2016-03-31 08:08:25.905 091 16334.79 150.39 51061.67 88888.00 2016-03-31 08:08:26.405 091 16334.83 150.35 51061.64 88888.00 2016-03-31 08:08:26.905 091 16334.85 150.31 51061.60 88888.00 2016-03-31 08:08:27.405 091 16334.86 150.31 51061.68 88888.00 2016-03-31 08:08:27.905 091 16334.90 150.30 51061.71 88888.00 2016-03-31 08:08:28.405 091 16334.93 150.27 51061.73 88888.00 2016-03-31 08:08:28.905 091 16334.93 150.27 51061.70 88888.00 2016-03-31 08:08:29.405 091 16334.94 150.22 51061.68 88888.00 2016-03-31 08:08:29.905 091 16334.99 150.20 51061.66 88888.00 2016-03-31 08:08:30.405 091 16335.01 150.22 51061.60 88888.00 2016-03-31 08:08:30.905 091 16334.99 150.18 51061.60 88888.00 2016-03-31 08:08:31.405 091 16335.01 150.12 51061.60 88888.00 2016-03-31 08:08:31.905 091 16335.03 150.05 51061.56 88888.00 2016-03-31 08:08:32.405 091 16335.03 150.01 51061.58 88888.00 2016-03-31 08:08:32.905 091 16335.00 150.04 51061.58 88888.00 2016-03-31 08:08:33.405 091 16335.08 149.97 51061.56 88888.00 2016-03-31 08:08:33.905 091 16335.09 149.99 51061.57 88888.00 2016-03-31 08:08:34.405 091 16335.11 150.02 51061.56 88888.00 2016-03-31 08:08:34.905 091 16335.14 149.99 51061.54 88888.00 2016-03-31 08:08:35.405 091 16335.17 149.93 51061.51 88888.00 2016-03-31 08:08:35.905 091 16335.19 149.85 51061.44 88888.00 2016-03-31 08:08:36.405 091 16335.21 149.84 51061.39 88888.00 2016-03-31 08:08:36.905 091 16335.23 149.77 51061.38 88888.00 2016-03-31 08:08:37.405 091 16335.20 149.76 51061.41 88888.00 2016-03-31 08:08:37.905 091 16335.19 149.76 51061.48 88888.00 2016-03-31 08:08:38.405 091 16335.23 149.71 51061.49 88888.00 2016-03-31 08:08:38.905 091 16335.21 149.73 51061.48 88888.00 2016-03-31 08:08:39.405 091 16335.23 149.69 51061.45 88888.00 2016-03-31 08:08:39.905 091 16335.23 149.65 51061.49 88888.00 2016-03-31 08:08:40.405 091 16335.23 149.58 51061.45 88888.00 2016-03-31 08:08:40.905 091 16335.25 149.55 51061.45 88888.00 2016-03-31 08:08:41.405 091 16335.26 149.58 51061.43 88888.00 2016-03-31 08:08:41.905 091 16335.23 149.57 51061.39 88888.00 2016-03-31 08:08:42.405 091 16335.23 149.59 51061.39 88888.00 2016-03-31 08:08:42.905 091 16335.24 149.56 51061.42 88888.00 2016-03-31 08:08:43.405 091 16335.25 149.51 51061.44 88888.00 2016-03-31 08:08:43.905 091 16335.26 149.51 51061.40 88888.00 2016-03-31 08:08:44.405 091 16335.24 149.56 51061.40 88888.00 2016-03-31 08:08:44.905 091 16335.21 149.51 51061.38 88888.00 2016-03-31 08:08:45.405 091 16335.17 149.51 51061.39 88888.00 2016-03-31 08:08:45.905 091 16335.17 149.52 51061.42 88888.00 2016-03-31 08:08:46.405 091 16335.18 149.50 51061.40 88888.00 2016-03-31 08:08:46.905 091 16335.21 149.52 51061.36 88888.00 2016-03-31 08:08:47.405 091 16335.18 149.51 51061.36 88888.00 2016-03-31 08:08:47.905 091 16335.16 149.52 51061.36 88888.00 2016-03-31 08:08:48.405 091 16335.16 149.55 51061.43 88888.00 2016-03-31 08:08:48.905 091 16335.15 149.56 51061.45 88888.00 2016-03-31 08:08:49.405 091 16335.15 149.55 51061.50 88888.00 2016-03-31 08:08:49.905 091 16335.14 149.50 51061.47 88888.00 2016-03-31 08:08:50.406 091 16335.10 149.58 51061.44 88888.00 2016-03-31 08:08:50.906 091 16335.10 149.58 51061.42 88888.00 2016-03-31 08:08:51.406 091 16335.09 149.61 51061.39 88888.00 2016-03-31 08:08:51.906 091 16335.06 149.62 51061.35 88888.00 2016-03-31 08:08:52.406 091 16335.02 149.62 51061.31 88888.00 2016-03-31 08:08:52.906 091 16335.00 149.70 51061.35 88888.00 2016-03-31 08:08:53.406 091 16334.99 149.77 51061.38 88888.00 2016-03-31 08:08:53.906 091 16334.96 149.79 51061.34 88888.00 2016-03-31 08:08:54.406 091 16334.93 149.85 51061.32 88888.00 2016-03-31 08:08:54.906 091 16334.94 149.82 51061.38 88888.00 2016-03-31 08:08:55.406 091 16334.92 149.84 51061.40 88888.00 2016-03-31 08:08:55.906 091 16334.85 149.87 51061.42 88888.00 2016-03-31 08:08:56.406 091 16334.77 149.92 51061.41 88888.00 2016-03-31 08:08:56.906 091 16334.76 149.94 51061.40 88888.00 2016-03-31 08:08:57.406 091 16334.76 149.93 51061.42 88888.00 2016-03-31 08:08:57.906 091 16334.73 149.96 51061.43 88888.00 2016-03-31 08:08:58.406 091 16334.70 150.00 51061.45 88888.00 2016-03-31 08:08:58.906 091 16334.68 150.01 51061.45 88888.00 2016-03-31 08:08:59.406 091 16334.67 150.02 51061.41 88888.00 2016-03-31 08:08:59.906 091 16334.66 150.08 51061.38 88888.00 2016-03-31 08:09:00.406 091 16334.65 150.10 51061.40 88888.00 2016-03-31 08:09:00.906 091 16334.61 150.13 51061.43 88888.00 2016-03-31 08:09:01.406 091 16334.58 150.19 51061.43 88888.00 2016-03-31 08:09:01.906 091 16334.57 150.22 51061.40 88888.00 2016-03-31 08:09:02.406 091 16334.57 150.29 51061.41 88888.00 2016-03-31 08:09:02.906 091 16334.55 150.34 51061.47 88888.00 2016-03-31 08:09:03.406 091 16334.50 150.38 51061.44 88888.00 2016-03-31 08:09:03.906 091 16334.46 150.46 51061.41 88888.00 2016-03-31 08:09:04.406 091 16334.45 150.47 51061.49 88888.00 2016-03-31 08:09:04.906 091 16334.43 150.51 51061.53 88888.00 2016-03-31 08:09:05.406 091 16334.39 150.54 51061.53 88888.00 2016-03-31 08:09:05.906 091 16334.37 150.55 51061.57 88888.00 2016-03-31 08:09:06.406 091 16334.36 150.58 51061.56 88888.00 2016-03-31 08:09:06.906 091 16334.35 150.63 51061.57 88888.00 2016-03-31 08:09:07.406 091 16334.37 150.66 51061.58 88888.00 2016-03-31 08:09:07.906 091 16334.32 150.67 51061.57 88888.00 2016-03-31 08:09:08.406 091 16334.29 150.74 51061.59 88888.00 2016-03-31 08:09:08.906 091 16334.27 150.78 51061.60 88888.00 2016-03-31 08:09:09.406 091 16334.24 150.82 51061.59 88888.00 2016-03-31 08:09:09.906 091 16334.23 150.84 51061.58 88888.00 2016-03-31 08:09:10.406 091 16334.22 150.88 51061.56 88888.00 2016-03-31 08:09:10.906 091 16334.24 150.92 51061.52 88888.00 2016-03-31 08:09:11.406 091 16334.20 150.96 51061.51 88888.00 2016-03-31 08:09:11.906 091 16334.13 151.00 51061.51 88888.00 2016-03-31 08:09:12.406 091 16334.12 151.07 51061.53 88888.00 2016-03-31 08:09:12.906 091 16334.13 151.10 51061.53 88888.00 2016-03-31 08:09:13.406 091 16334.11 151.13 51061.60 88888.00 2016-03-31 08:09:13.906 091 16334.11 151.16 51061.63 88888.00 2016-03-31 08:09:14.406 091 16334.08 151.13 51061.60 88888.00 2016-03-31 08:09:14.906 091 16334.04 151.17 51061.57 88888.00 2016-03-31 08:09:15.406 091 16334.03 151.23 51061.58 88888.00 2016-03-31 08:09:15.906 091 16334.05 151.25 51061.60 88888.00 2016-03-31 08:09:16.406 091 16334.06 151.26 51061.61 88888.00 2016-03-31 08:09:16.906 091 16334.03 151.33 51061.56 88888.00 2016-03-31 08:09:17.406 091 16334.06 151.38 51061.56 88888.00 2016-03-31 08:09:17.906 091 16334.05 151.36 51061.54 88888.00 2016-03-31 08:09:18.406 091 16334.04 151.39 51061.59 88888.00 2016-03-31 08:09:18.906 091 16334.02 151.39 51061.58 88888.00 2016-03-31 08:09:19.406 091 16334.00 151.39 51061.61 88888.00 2016-03-31 08:09:19.906 091 16333.97 151.41 51061.64 88888.00 2016-03-31 08:09:20.407 091 16334.01 151.45 51061.61 88888.00 2016-03-31 08:09:20.907 091 16334.00 151.49 51061.60 88888.00 2016-03-31 08:09:21.407 091 16334.01 151.49 51061.61 88888.00 2016-03-31 08:09:21.907 091 16334.05 151.51 51061.60 88888.00 2016-03-31 08:09:22.407 091 16334.06 151.54 51061.62 88888.00 2016-03-31 08:09:22.907 091 16334.03 151.52 51061.64 88888.00 2016-03-31 08:09:23.407 091 16334.05 151.50 51061.64 88888.00 2016-03-31 08:09:23.907 091 16334.08 151.50 51061.62 88888.00 2016-03-31 08:09:24.407 091 16334.11 151.49 51061.60 88888.00 2016-03-31 08:09:24.907 091 16334.10 151.47 51061.62 88888.00 2016-03-31 08:09:25.407 091 16334.13 151.42 51061.63 88888.00 2016-03-31 08:09:25.907 091 16334.15 151.40 51061.60 88888.00 2016-03-31 08:09:26.407 091 16334.18 151.44 51061.58 88888.00 2016-03-31 08:09:26.907 091 16334.22 151.43 51061.60 88888.00 2016-03-31 08:09:27.407 091 16334.21 151.44 51061.62 88888.00 2016-03-31 08:09:27.907 091 16334.20 151.40 51061.61 88888.00 2016-03-31 08:09:28.407 091 16334.22 151.35 51061.70 88888.00 2016-03-31 08:09:28.907 091 16334.30 151.31 51061.70 88888.00 2016-03-31 08:09:29.407 091 16334.31 151.27 51061.70 88888.00 2016-03-31 08:09:29.907 091 16334.36 151.23 51061.70 88888.00 2016-03-31 08:09:30.407 091 16334.38 151.15 51061.68 88888.00 2016-03-31 08:09:30.907 091 16334.39 151.09 51061.67 88888.00 2016-03-31 08:09:31.407 091 16334.43 151.05 51061.60 88888.00 2016-03-31 08:09:31.907 091 16334.46 151.04 51061.60 88888.00 2016-03-31 08:09:32.407 091 16334.50 151.04 51061.63 88888.00 2016-03-31 08:09:32.907 091 16334.55 151.04 51061.64 88888.00 2016-03-31 08:09:33.407 091 16334.55 151.01 51061.59 88888.00 2016-03-31 08:09:33.907 091 16334.56 150.98 51061.58 88888.00 2016-03-31 08:09:34.407 091 16334.62 150.91 51061.57 88888.00 2016-03-31 08:09:34.907 091 16334.61 150.93 51061.57 88888.00 2016-03-31 08:09:35.407 091 16334.58 150.95 51061.60 88888.00 2016-03-31 08:09:35.907 091 16334.59 150.88 51061.58 88888.00 2016-03-31 08:09:36.407 091 16334.63 150.86 51061.54 88888.00 2016-03-31 08:09:36.907 091 16334.63 150.81 51061.58 88888.00 2016-03-31 08:09:37.407 091 16334.68 150.80 51061.63 88888.00 2016-03-31 08:09:37.907 091 16334.73 150.79 51061.59 88888.00 2016-03-31 08:09:38.407 091 16334.73 150.73 51061.50 88888.00 2016-03-31 08:09:38.907 091 16334.79 150.70 51061.48 88888.00 2016-03-31 08:09:39.407 091 16334.82 150.73 51061.53 88888.00 2016-03-31 08:09:39.907 091 16334.81 150.66 51061.58 88888.00 2016-03-31 08:09:40.407 091 16334.83 150.61 51061.57 88888.00 2016-03-31 08:09:40.907 091 16334.82 150.63 51061.56 88888.00 2016-03-31 08:09:41.407 091 16334.89 150.64 51061.53 88888.00 2016-03-31 08:09:41.907 091 16334.88 150.61 51061.47 88888.00 2016-03-31 08:09:42.407 091 16334.83 150.61 51061.49 88888.00 2016-03-31 08:09:42.907 091 16334.85 150.62 51061.52 88888.00 2016-03-31 08:09:43.407 091 16334.84 150.58 51061.49 88888.00 2016-03-31 08:09:43.907 091 16334.85 150.55 51061.45 88888.00 2016-03-31 08:09:44.407 091 16334.86 150.47 51061.51 88888.00 2016-03-31 08:09:44.907 091 16334.91 150.46 51061.48 88888.00 2016-03-31 08:09:45.407 091 16334.90 150.47 51061.48 88888.00 2016-03-31 08:09:45.907 091 16334.88 150.42 51061.54 88888.00 2016-03-31 08:09:46.407 091 16334.92 150.43 51061.53 88888.00 2016-03-31 08:09:46.907 091 16334.89 150.45 51061.56 88888.00 2016-03-31 08:09:47.407 091 16334.88 150.42 51061.51 88888.00 2016-03-31 08:09:47.907 091 16334.92 150.34 51061.52 88888.00 2016-03-31 08:09:48.407 091 16334.93 150.31 51061.52 88888.00 2016-03-31 08:09:48.907 091 16334.96 150.35 51061.44 88888.00 2016-03-31 08:09:49.407 091 16334.93 150.36 51061.40 88888.00 2016-03-31 08:09:49.907 091 16334.91 150.32 51061.43 88888.00 2016-03-31 08:09:50.408 091 16334.92 150.27 51061.43 88888.00 2016-03-31 08:09:50.908 091 16334.92 150.25 51061.40 88888.00 2016-03-31 08:09:51.408 091 16334.96 150.26 51061.40 88888.00 2016-03-31 08:09:51.908 091 16334.99 150.20 51061.42 88888.00 2016-03-31 08:09:52.408 091 16334.99 150.17 51061.45 88888.00 2016-03-31 08:09:52.908 091 16334.98 150.19 51061.47 88888.00 2016-03-31 08:09:53.408 091 16335.02 150.21 51061.41 88888.00 2016-03-31 08:09:53.908 091 16335.02 150.19 51061.35 88888.00 2016-03-31 08:09:54.408 091 16335.02 150.21 51061.35 88888.00 2016-03-31 08:09:54.908 091 16334.99 150.13 51061.31 88888.00 2016-03-31 08:09:55.408 091 16334.99 150.14 51061.27 88888.00 2016-03-31 08:09:55.908 091 16335.01 150.12 51061.26 88888.00 2016-03-31 08:09:56.408 091 16334.99 150.11 51061.23 88888.00 2016-03-31 08:09:56.908 091 16335.00 150.13 51061.22 88888.00 2016-03-31 08:09:57.408 091 16335.01 150.12 51061.31 88888.00 2016-03-31 08:09:57.908 091 16335.01 150.17 51061.34 88888.00 2016-03-31 08:09:58.408 091 16335.01 150.13 51061.36 88888.00 2016-03-31 08:09:58.908 091 16335.01 150.12 51061.29 88888.00 2016-03-31 08:09:59.408 091 16335.00 150.10 51061.30 88888.00 2016-03-31 08:09:59.908 091 16335.02 150.10 51061.32 88888.00 2016-03-31 08:10:00.408 091 16335.03 150.16 51061.40 88888.00 2016-03-31 08:10:00.908 091 16335.02 150.16 51061.39 88888.00 2016-03-31 08:10:01.408 091 16335.02 150.14 51061.36 88888.00 2016-03-31 08:10:01.908 091 16335.05 150.14 51061.33 88888.00 2016-03-31 08:10:02.408 091 16335.09 150.12 51061.31 88888.00 2016-03-31 08:10:02.908 091 16335.08 150.09 51061.30 88888.00 2016-03-31 08:10:03.408 091 16335.01 150.12 51061.36 88888.00 2016-03-31 08:10:03.908 091 16334.96 150.19 51061.43 88888.00 2016-03-31 08:10:04.408 091 16334.97 150.23 51061.41 88888.00 2016-03-31 08:10:04.908 091 16334.98 150.31 51061.40 88888.00 2016-03-31 08:10:05.408 091 16334.98 150.31 51061.39 88888.00 2016-03-31 08:10:05.908 091 16334.97 150.34 51061.36 88888.00 2016-03-31 08:10:06.408 091 16334.94 150.36 51061.39 88888.00 2016-03-31 08:10:06.908 091 16334.92 150.37 51061.38 88888.00 2016-03-31 08:10:07.408 091 16334.97 150.37 51061.31 88888.00 2016-03-31 08:10:07.908 091 16334.96 150.37 51061.34 88888.00 2016-03-31 08:10:08.408 091 16334.91 150.47 51061.36 88888.00 2016-03-31 08:10:08.908 091 16334.89 150.48 51061.33 88888.00 2016-03-31 08:10:09.408 091 16334.85 150.51 51061.27 88888.00 2016-03-31 08:10:09.908 091 16334.81 150.56 51061.33 88888.00 2016-03-31 08:10:10.408 091 16334.80 150.61 51061.38 88888.00 2016-03-31 08:10:10.908 091 16334.75 150.65 51061.29 88888.00 2016-03-31 08:10:11.408 091 16334.72 150.63 51061.31 88888.00 2016-03-31 08:10:11.908 091 16334.70 150.66 51061.34 88888.00 2016-03-31 08:10:12.408 091 16334.70 150.67 51061.34 88888.00 2016-03-31 08:10:12.908 091 16334.67 150.71 51061.35 88888.00 2016-03-31 08:10:13.408 091 16334.66 150.78 51061.38 88888.00 2016-03-31 08:10:13.908 091 16334.65 150.84 51061.32 88888.00 2016-03-31 08:10:14.408 091 16334.59 150.86 51061.31 88888.00 2016-03-31 08:10:14.908 091 16334.58 150.90 51061.39 88888.00 2016-03-31 08:10:15.408 091 16334.56 150.93 51061.40 88888.00 2016-03-31 08:10:15.908 091 16334.54 150.93 51061.36 88888.00 2016-03-31 08:10:16.408 091 16334.55 150.96 51061.39 88888.00 2016-03-31 08:10:16.908 091 16334.53 151.00 51061.42 88888.00 2016-03-31 08:10:17.408 091 16334.50 151.01 51061.41 88888.00 2016-03-31 08:10:17.908 091 16334.52 151.01 51061.48 88888.00 2016-03-31 08:10:18.408 091 16334.52 151.08 51061.47 88888.00 2016-03-31 08:10:18.908 091 16334.48 151.13 51061.39 88888.00 2016-03-31 08:10:19.408 091 16334.48 151.14 51061.42 88888.00 2016-03-31 08:10:19.908 091 16334.45 151.15 51061.44 88888.00 2016-03-31 08:10:20.409 091 16334.41 151.14 51061.44 88888.00 2016-03-31 08:10:20.909 091 16334.37 151.13 51061.43 88888.00 2016-03-31 08:10:21.409 091 16334.36 151.15 51061.41 88888.00 2016-03-31 08:10:21.909 091 16334.37 151.10 51061.41 88888.00 2016-03-31 08:10:22.409 091 16334.40 151.10 51061.43 88888.00 2016-03-31 08:10:22.909 091 16334.39 151.19 51061.42 88888.00 2016-03-31 08:10:23.409 091 16334.36 151.18 51061.41 88888.00 2016-03-31 08:10:23.909 091 16334.35 151.15 51061.41 88888.00 2016-03-31 08:10:24.409 091 16334.36 151.15 51061.47 88888.00 2016-03-31 08:10:24.909 091 16334.36 151.22 51061.44 88888.00 2016-03-31 08:10:25.409 091 16334.35 151.24 51061.48 88888.00 2016-03-31 08:10:25.909 091 16334.32 151.23 51061.44 88888.00 2016-03-31 08:10:26.409 091 16334.36 151.24 51061.47 88888.00 2016-03-31 08:10:26.909 091 16334.33 151.25 51061.44 88888.00 2016-03-31 08:10:27.409 091 16334.30 151.24 51061.44 88888.00 2016-03-31 08:10:27.909 091 16334.29 151.29 51061.42 88888.00 2016-03-31 08:10:28.409 091 16334.29 151.31 51061.44 88888.00 2016-03-31 08:10:28.909 091 16334.29 151.24 51061.42 88888.00 2016-03-31 08:10:29.409 091 16334.23 151.22 51061.36 88888.00 2016-03-31 08:10:29.909 091 16334.23 151.30 51061.30 88888.00 2016-03-31 08:10:30.409 091 16334.26 151.24 51061.29 88888.00 2016-03-31 08:10:30.909 091 16334.24 151.19 51061.31 88888.00 2016-03-31 08:10:31.409 091 16334.22 151.16 51061.27 88888.00 2016-03-31 08:10:31.909 091 16334.19 151.10 51061.33 88888.00 2016-03-31 08:10:32.409 091 16334.19 151.15 51061.34 88888.00 2016-03-31 08:10:32.909 091 16334.15 151.18 51061.31 88888.00 2016-03-31 08:10:33.409 091 16334.14 151.13 51061.23 88888.00 2016-03-31 08:10:33.909 091 16334.13 151.12 51061.24 88888.00 2016-03-31 08:10:34.409 091 16334.10 151.14 51061.25 88888.00 2016-03-31 08:10:34.909 091 16334.11 151.15 51061.32 88888.00 2016-03-31 08:10:35.409 091 16334.13 151.14 51061.38 88888.00 2016-03-31 08:10:35.909 091 16334.09 151.09 51061.40 88888.00 2016-03-31 08:10:36.409 091 16334.06 151.08 51061.41 88888.00 2016-03-31 08:10:36.909 091 16334.02 151.09 51061.39 88888.00 2016-03-31 08:10:37.409 091 16334.02 151.09 51061.38 88888.00 2016-03-31 08:10:37.909 091 16334.03 151.10 51061.38 88888.00 2016-03-31 08:10:38.409 091 16334.06 151.09 51061.36 88888.00 2016-03-31 08:10:38.909 091 16334.05 151.09 51061.36 88888.00 2016-03-31 08:10:39.409 091 16334.04 151.08 51061.38 88888.00 2016-03-31 08:10:39.909 091 16334.04 151.06 51061.34 88888.00 2016-03-31 08:10:40.409 091 16334.02 150.98 51061.32 88888.00 2016-03-31 08:10:40.909 091 16334.03 150.95 51061.34 88888.00 2016-03-31 08:10:41.409 091 16334.04 150.98 51061.36 88888.00 2016-03-31 08:10:41.909 091 16334.06 151.01 51061.38 88888.00 2016-03-31 08:10:42.409 091 16334.06 150.93 51061.39 88888.00 2016-03-31 08:10:42.909 091 16334.08 150.84 51061.33 88888.00 2016-03-31 08:10:43.409 091 16334.09 150.87 51061.27 88888.00 2016-03-31 08:10:43.909 091 16334.06 150.83 51061.26 88888.00 2016-03-31 08:10:44.409 091 16334.06 150.82 51061.29 88888.00 2016-03-31 08:10:44.909 091 16334.08 150.82 51061.31 88888.00 2016-03-31 08:10:45.409 091 16334.05 150.82 51061.30 88888.00 2016-03-31 08:10:45.909 091 16334.06 150.82 51061.31 88888.00 2016-03-31 08:10:46.409 091 16334.04 150.83 51061.31 88888.00 2016-03-31 08:10:46.909 091 16334.06 150.82 51061.33 88888.00 2016-03-31 08:10:47.409 091 16334.12 150.75 51061.39 88888.00 2016-03-31 08:10:47.909 091 16334.11 150.74 51061.40 88888.00 2016-03-31 08:10:48.409 091 16334.12 150.67 51061.41 88888.00 2016-03-31 08:10:48.909 091 16334.13 150.72 51061.43 88888.00 2016-03-31 08:10:49.409 091 16334.14 150.72 51061.44 88888.00 2016-03-31 08:10:49.909 091 16334.18 150.70 51061.44 88888.00 2016-03-31 08:10:50.410 091 16334.19 150.69 51061.42 88888.00 2016-03-31 08:10:50.910 091 16334.17 150.64 51061.40 88888.00 2016-03-31 08:10:51.410 091 16334.18 150.63 51061.40 88888.00 2016-03-31 08:10:51.910 091 16334.19 150.67 51061.43 88888.00 2016-03-31 08:10:52.410 091 16334.23 150.71 51061.41 88888.00 2016-03-31 08:10:52.910 091 16334.24 150.73 51061.40 88888.00 2016-03-31 08:10:53.410 091 16334.27 150.73 51061.42 88888.00 2016-03-31 08:10:53.910 091 16334.22 150.77 51061.43 88888.00 2016-03-31 08:10:54.410 091 16334.18 150.73 51061.43 88888.00 2016-03-31 08:10:54.910 091 16334.18 150.77 51061.50 88888.00 2016-03-31 08:10:55.410 091 16334.18 150.78 51061.45 88888.00 2016-03-31 08:10:55.910 091 16334.22 150.78 51061.48 88888.00 2016-03-31 08:10:56.410 091 16334.23 150.88 51061.48 88888.00 2016-03-31 08:10:56.910 091 16334.20 150.86 51061.52 88888.00 2016-03-31 08:10:57.410 091 16334.20 150.84 51061.48 88888.00 2016-03-31 08:10:57.910 091 16334.19 150.87 51061.44 88888.00 2016-03-31 08:10:58.410 091 16334.17 150.87 51061.43 88888.00 2016-03-31 08:10:58.910 091 16334.12 150.93 51061.45 88888.00 2016-03-31 08:10:59.410 091 16334.14 151.03 51061.44 88888.00 2016-03-31 08:10:59.910 091 16334.13 151.00 51061.50 88888.00 2016-03-31 08:11:00.410 091 16334.10 151.06 51061.49 88888.00 2016-03-31 08:11:00.910 091 16334.08 151.16 51061.47 88888.00 2016-03-31 08:11:01.410 091 16334.04 151.18 51061.45 88888.00 2016-03-31 08:11:01.910 091 16334.02 151.25 51061.53 88888.00 2016-03-31 08:11:02.410 091 16334.00 151.27 51061.54 88888.00 2016-03-31 08:11:02.910 091 16333.99 151.33 51061.57 88888.00 2016-03-31 08:11:03.410 091 16333.97 151.38 51061.61 88888.00 2016-03-31 08:11:03.910 091 16334.01 151.42 51061.53 88888.00 2016-03-31 08:11:04.410 091 16334.00 151.48 51061.56 88888.00 2016-03-31 08:11:04.910 091 16333.97 151.57 51061.57 88888.00 2016-03-31 08:11:05.410 091 16333.97 151.61 51061.62 88888.00 2016-03-31 08:11:05.910 091 16333.96 151.68 51061.68 88888.00 2016-03-31 08:11:06.410 091 16333.97 151.70 51061.71 88888.00 2016-03-31 08:11:06.910 091 16333.93 151.71 51061.68 88888.00 2016-03-31 08:11:07.410 091 16333.93 151.74 51061.63 88888.00 2016-03-31 08:11:07.910 091 16333.93 151.74 51061.63 88888.00 2016-03-31 08:11:08.410 091 16333.94 151.83 51061.68 88888.00 2016-03-31 08:11:08.910 091 16333.91 151.86 51061.69 88888.00 2016-03-31 08:11:09.410 091 16333.96 151.92 51061.66 88888.00 2016-03-31 08:11:09.910 091 16334.00 151.99 51061.59 88888.00 2016-03-31 08:11:10.410 091 16334.00 152.13 51061.61 88888.00 2016-03-31 08:11:10.910 091 16334.00 152.22 51061.63 88888.00 2016-03-31 08:11:11.410 091 16334.01 152.18 51061.68 88888.00 2016-03-31 08:11:11.910 091 16334.02 152.22 51061.71 88888.00 2016-03-31 08:11:12.410 091 16334.00 152.27 51061.68 88888.00 2016-03-31 08:11:12.910 091 16334.05 152.34 51061.67 88888.00 2016-03-31 08:11:13.410 091 16334.03 152.38 51061.75 88888.00 2016-03-31 08:11:13.910 091 16334.06 152.35 51061.79 88888.00 2016-03-31 08:11:14.410 091 16334.05 152.36 51061.84 88888.00 2016-03-31 08:11:14.910 091 16334.06 152.41 51061.77 88888.00 2016-03-31 08:11:15.410 091 16334.13 152.47 51061.68 88888.00 2016-03-31 08:11:15.910 091 16334.17 152.46 51061.71 88888.00 2016-03-31 08:11:16.410 091 16334.19 152.40 51061.77 88888.00 2016-03-31 08:11:16.910 091 16334.19 152.41 51061.78 88888.00 2016-03-31 08:11:17.410 091 16334.20 152.47 51061.78 88888.00 2016-03-31 08:11:17.910 091 16334.19 152.52 51061.72 88888.00 2016-03-31 08:11:18.410 091 16334.23 152.53 51061.67 88888.00 2016-03-31 08:11:18.910 091 16334.19 152.55 51061.63 88888.00 2016-03-31 08:11:19.410 091 16334.18 152.54 51061.57 88888.00 2016-03-31 08:11:19.910 091 16334.29 152.56 51061.59 88888.00 2016-03-31 08:11:20.410 091 16334.30 152.58 51061.61 88888.00 2016-03-31 08:11:20.910 091 16334.29 152.61 51061.62 88888.00 2016-03-31 08:11:21.410 091 16334.29 152.63 51061.67 88888.00 2016-03-31 08:11:21.910 091 16334.35 152.65 51061.69 88888.00 2016-03-31 08:11:22.410 091 16334.37 152.63 51061.62 88888.00 2016-03-31 08:11:22.910 091 16334.41 152.57 51061.63 88888.00 2016-03-31 08:11:23.410 091 16334.44 152.56 51061.67 88888.00 2016-03-31 08:11:23.910 091 16334.47 152.57 51061.68 88888.00 2016-03-31 08:11:24.410 091 16334.49 152.63 51061.63 88888.00 2016-03-31 08:11:24.910 091 16334.48 152.67 51061.67 88888.00 2016-03-31 08:11:25.411 091 16334.47 152.66 51061.68 88888.00 2016-03-31 08:11:25.911 091 16334.49 152.66 51061.67 88888.00 2016-03-31 08:11:26.411 091 16334.55 152.65 51061.71 88888.00 2016-03-31 08:11:26.911 091 16334.62 152.63 51061.69 88888.00 2016-03-31 08:11:27.411 091 16334.61 152.64 51061.67 88888.00 2016-03-31 08:11:27.911 091 16334.66 152.66 51061.66 88888.00 2016-03-31 08:11:28.411 091 16334.72 152.66 51061.64 88888.00 2016-03-31 08:11:28.911 091 16334.73 152.58 51061.63 88888.00 2016-03-31 08:11:29.411 091 16334.73 152.57 51061.62 88888.00 2016-03-31 08:11:29.911 091 16334.73 152.58 51061.61 88888.00 2016-03-31 08:11:30.411 091 16334.75 152.57 51061.58 88888.00 2016-03-31 08:11:30.911 091 16334.77 152.54 51061.60 88888.00 2016-03-31 08:11:31.411 091 16334.81 152.55 51061.62 88888.00 2016-03-31 08:11:31.911 091 16334.80 152.46 51061.63 88888.00 2016-03-31 08:11:32.411 091 16334.81 152.41 51061.64 88888.00 2016-03-31 08:11:32.911 091 16334.82 152.44 51061.60 88888.00 2016-03-31 08:11:33.411 091 16334.86 152.44 51061.58 88888.00 2016-03-31 08:11:33.911 091 16334.91 152.38 51061.58 88888.00 2016-03-31 08:11:34.411 091 16334.94 152.39 51061.58 88888.00 2016-03-31 08:11:34.911 091 16334.93 152.40 51061.61 88888.00 2016-03-31 08:11:35.411 091 16334.92 152.35 51061.62 88888.00 2016-03-31 08:11:35.911 091 16334.94 152.35 51061.61 88888.00 2016-03-31 08:11:36.411 091 16335.00 152.35 51061.59 88888.00 2016-03-31 08:11:36.911 091 16335.03 152.30 51061.61 88888.00 2016-03-31 08:11:37.411 091 16335.07 152.37 51061.62 88888.00 2016-03-31 08:11:37.911 091 16335.06 152.36 51061.58 88888.00 2016-03-31 08:11:38.411 091 16335.03 152.28 51061.53 88888.00 2016-03-31 08:11:38.911 091 16335.03 152.25 51061.57 88888.00 2016-03-31 08:11:39.411 091 16335.08 152.22 51061.57 88888.00 2016-03-31 08:11:39.911 091 16335.11 152.20 51061.48 88888.00 2016-03-31 08:11:40.411 091 16335.14 152.17 51061.47 88888.00 2016-03-31 08:11:40.911 091 16335.08 152.14 51061.50 88888.00 2016-03-31 08:11:41.411 091 16335.09 152.12 51061.54 88888.00 2016-03-31 08:11:41.911 091 16335.12 152.13 51061.64 88888.00 2016-03-31 08:11:42.411 091 16335.08 152.08 51061.68 88888.00 2016-03-31 08:11:42.911 091 16335.05 152.04 51061.59 88888.00 2016-03-31 08:11:43.411 091 16335.08 152.08 51061.58 88888.00 2016-03-31 08:11:43.911 091 16335.10 152.04 51061.60 88888.00 2016-03-31 08:11:44.411 091 16335.10 151.99 51061.59 88888.00 2016-03-31 08:11:44.911 091 16335.17 152.02 51061.58 88888.00 2016-03-31 08:11:45.411 091 16335.15 152.03 51061.60 88888.00 2016-03-31 08:11:45.911 091 16335.10 152.01 51061.58 88888.00 2016-03-31 08:11:46.411 091 16335.15 152.02 51061.57 88888.00 2016-03-31 08:11:46.911 091 16335.16 152.04 51061.57 88888.00 2016-03-31 08:11:47.411 091 16335.11 152.04 51061.60 88888.00 2016-03-31 08:11:47.911 091 16335.12 152.03 51061.56 88888.00 2016-03-31 08:11:48.411 091 16335.15 152.08 51061.56 88888.00 2016-03-31 08:11:48.911 091 16335.16 152.02 51061.60 88888.00 2016-03-31 08:11:49.411 091 16335.10 152.02 51061.60 88888.00 2016-03-31 08:11:49.911 091 16335.14 152.09 51061.58 88888.00 2016-03-31 08:11:50.411 091 16335.09 152.11 51061.59 88888.00 2016-03-31 08:11:50.911 091 16335.06 152.08 51061.61 88888.00 2016-03-31 08:11:51.411 091 16335.07 152.05 51061.58 88888.00 2016-03-31 08:11:51.911 091 16335.05 152.06 51061.53 88888.00 2016-03-31 08:11:52.411 091 16335.00 152.08 51061.56 88888.00 2016-03-31 08:11:52.911 091 16335.00 152.13 51061.63 88888.00 2016-03-31 08:11:53.411 091 16335.02 152.14 51061.66 88888.00 2016-03-31 08:11:53.911 091 16335.02 152.19 51061.61 88888.00 2016-03-31 08:11:54.411 091 16335.02 152.23 51061.57 88888.00 2016-03-31 08:11:54.911 091 16335.01 152.25 51061.59 88888.00 2016-03-31 08:11:55.412 091 16334.99 152.27 51061.57 88888.00 2016-03-31 08:11:55.912 091 16334.96 152.29 51061.57 88888.00 2016-03-31 08:11:56.412 091 16334.97 152.36 51061.61 88888.00 2016-03-31 08:11:56.912 091 16335.00 152.38 51061.63 88888.00 2016-03-31 08:11:57.412 091 16335.03 152.37 51061.64 88888.00 2016-03-31 08:11:57.912 091 16334.99 152.40 51061.60 88888.00 2016-03-31 08:11:58.412 091 16334.91 152.46 51061.63 88888.00 2016-03-31 08:11:58.912 091 16334.89 152.48 51061.68 88888.00 2016-03-31 08:11:59.412 091 16334.88 152.49 51061.66 88888.00 2016-03-31 08:11:59.912 091 16334.86 152.56 51061.66 88888.00 2016-03-31 08:12:00.412 091 16334.82 152.60 51061.63 88888.00 2016-03-31 08:12:00.912 091 16334.82 152.67 51061.62 88888.00 2016-03-31 08:12:01.412 091 16334.83 152.72 51061.68 88888.00 2016-03-31 08:12:01.912 091 16334.81 152.80 51061.69 88888.00 2016-03-31 08:12:02.412 091 16334.76 152.80 51061.71 88888.00 2016-03-31 08:12:02.912 091 16334.73 152.83 51061.72 88888.00 2016-03-31 08:12:03.412 091 16334.72 152.90 51061.73 88888.00 2016-03-31 08:12:03.912 091 16334.65 152.95 51061.73 88888.00 2016-03-31 08:12:04.412 091 16334.63 152.96 51061.75 88888.00 2016-03-31 08:12:04.912 091 16334.63 152.98 51061.73 88888.00 2016-03-31 08:12:05.412 091 16334.63 153.05 51061.75 88888.00 2016-03-31 08:12:05.912 091 16334.63 153.14 51061.75 88888.00 2016-03-31 08:12:06.412 091 16334.61 153.21 51061.75 88888.00 2016-03-31 08:12:06.912 091 16334.57 153.17 51061.76 88888.00 2016-03-31 08:12:07.412 091 16334.54 153.25 51061.75 88888.00 2016-03-31 08:12:07.912 091 16334.57 153.28 51061.76 88888.00 2016-03-31 08:12:08.412 091 16334.57 153.27 51061.76 88888.00 2016-03-31 08:12:08.912 091 16334.54 153.27 51061.77 88888.00 2016-03-31 08:12:09.412 091 16334.56 153.31 51061.77 88888.00 2016-03-31 08:12:09.912 091 16334.63 153.33 51061.78 88888.00 2016-03-31 08:12:10.412 091 16334.63 153.38 51061.85 88888.00 2016-03-31 08:12:10.912 091 16334.63 153.42 51061.81 88888.00 2016-03-31 08:12:11.412 091 16334.63 153.44 51061.81 88888.00 2016-03-31 08:12:11.912 091 16334.59 153.48 51061.84 88888.00 2016-03-31 08:12:12.412 091 16334.58 153.45 51061.85 88888.00 2016-03-31 08:12:12.912 091 16334.64 153.42 51061.82 88888.00 2016-03-31 08:12:13.412 091 16334.66 153.44 51061.70 88888.00 2016-03-31 08:12:13.912 091 16334.66 153.51 51061.73 88888.00 2016-03-31 08:12:14.412 091 16334.71 153.49 51061.75 88888.00 2016-03-31 08:12:14.912 091 16334.70 153.50 51061.81 88888.00 2016-03-31 08:12:15.412 091 16334.74 153.47 51061.78 88888.00 2016-03-31 08:12:15.912 091 16334.80 153.48 51061.78 88888.00 2016-03-31 08:12:16.412 091 16334.81 153.43 51061.73 88888.00 2016-03-31 08:12:16.912 091 16334.83 153.44 51061.73 88888.00 2016-03-31 08:12:17.412 091 16334.89 153.40 51061.80 88888.00 2016-03-31 08:12:17.912 091 16334.90 153.35 51061.81 88888.00 2016-03-31 08:12:18.412 091 16334.90 153.32 51061.81 88888.00 2016-03-31 08:12:18.912 091 16334.93 153.39 51061.77 88888.00 2016-03-31 08:12:19.412 091 16334.96 153.38 51061.80 88888.00 2016-03-31 08:12:19.912 091 16335.02 153.39 51061.85 88888.00 2016-03-31 08:12:20.412 091 16335.06 153.38 51061.82 88888.00 2016-03-31 08:12:20.912 091 16335.07 153.35 51061.82 88888.00 2016-03-31 08:12:21.412 091 16335.09 153.35 51061.84 88888.00 2016-03-31 08:12:21.912 091 16335.10 153.35 51061.80 88888.00 2016-03-31 08:12:22.412 091 16335.10 153.38 51061.82 88888.00 2016-03-31 08:12:22.912 091 16335.10 153.43 51061.86 88888.00 2016-03-31 08:12:23.412 091 16335.14 153.41 51061.88 88888.00 2016-03-31 08:12:23.912 091 16335.14 153.35 51061.84 88888.00 2016-03-31 08:12:24.412 091 16335.17 153.35 51061.85 88888.00 2016-03-31 08:12:24.912 091 16335.17 153.32 51061.87 88888.00 2016-03-31 08:12:25.413 091 16335.19 153.35 51061.89 88888.00 2016-03-31 08:12:25.913 091 16335.24 153.39 51061.86 88888.00 2016-03-31 08:12:26.413 091 16335.24 153.40 51061.85 88888.00 2016-03-31 08:12:26.913 091 16335.25 153.39 51061.85 88888.00 2016-03-31 08:12:27.413 091 16335.27 153.32 51061.84 88888.00 2016-03-31 08:12:27.913 091 16335.33 153.30 51061.84 88888.00 2016-03-31 08:12:28.413 091 16335.33 153.31 51061.88 88888.00 2016-03-31 08:12:28.913 091 16335.32 153.24 51061.88 88888.00 2016-03-31 08:12:29.413 091 16335.35 153.24 51061.81 88888.00 2016-03-31 08:12:29.913 091 16335.33 153.28 51061.80 88888.00 2016-03-31 08:12:30.413 091 16335.29 153.33 51061.82 88888.00 2016-03-31 08:12:30.913 091 16335.29 153.32 51061.82 88888.00 2016-03-31 08:12:31.413 091 16335.34 153.33 51061.79 88888.00 2016-03-31 08:12:31.913 091 16335.37 153.31 51061.79 88888.00 2016-03-31 08:12:32.413 091 16335.38 153.32 51061.85 88888.00 2016-03-31 08:12:32.913 091 16335.38 153.34 51061.82 88888.00 2016-03-31 08:12:33.413 091 16335.45 153.35 51061.82 88888.00 2016-03-31 08:12:33.913 091 16335.44 153.38 51061.81 88888.00 2016-03-31 08:12:34.413 091 16335.43 153.39 51061.79 88888.00 2016-03-31 08:12:34.913 091 16335.45 153.36 51061.80 88888.00 2016-03-31 08:12:35.413 091 16335.47 153.33 51061.77 88888.00 2016-03-31 08:12:35.913 091 16335.44 153.32 51061.76 88888.00 2016-03-31 08:12:36.413 091 16335.41 153.31 51061.79 88888.00 2016-03-31 08:12:36.913 091 16335.43 153.33 51061.79 88888.00 2016-03-31 08:12:37.413 091 16335.42 153.32 51061.86 88888.00 2016-03-31 08:12:37.913 091 16335.44 153.32 51061.84 88888.00 2016-03-31 08:12:38.413 091 16335.45 153.32 51061.77 88888.00 2016-03-31 08:12:38.913 091 16335.45 153.21 51061.79 88888.00 2016-03-31 08:12:39.413 091 16335.44 153.21 51061.86 88888.00 2016-03-31 08:12:39.913 091 16335.41 153.28 51061.82 88888.00 2016-03-31 08:12:40.413 091 16335.43 153.28 51061.82 88888.00 2016-03-31 08:12:40.913 091 16335.36 153.22 51061.77 88888.00 2016-03-31 08:12:41.413 091 16335.37 153.22 51061.73 88888.00 2016-03-31 08:12:41.913 091 16335.42 153.25 51061.77 88888.00 2016-03-31 08:12:42.413 091 16335.44 153.22 51061.79 88888.00 2016-03-31 08:12:42.913 091 16335.49 153.23 51061.80 88888.00 2016-03-31 08:12:43.413 091 16335.53 153.17 51061.79 88888.00 2016-03-31 08:12:43.913 091 16335.51 153.16 51061.75 88888.00 2016-03-31 08:12:44.413 091 16335.55 153.10 51061.76 88888.00 2016-03-31 08:12:44.913 091 16335.55 153.01 51061.75 88888.00 2016-03-31 08:12:45.413 091 16335.54 152.96 51061.70 88888.00 2016-03-31 08:12:45.913 091 16335.56 152.92 51061.68 88888.00 2016-03-31 08:12:46.413 091 16335.59 152.92 51061.73 88888.00 2016-03-31 08:12:46.913 091 16335.60 152.90 51061.80 88888.00 2016-03-31 08:12:47.413 091 16335.63 152.88 51061.80 88888.00 2016-03-31 08:12:47.913 091 16335.69 152.88 51061.78 88888.00 2016-03-31 08:12:48.413 091 16335.69 152.83 51061.76 88888.00 2016-03-31 08:12:48.913 091 16335.68 152.84 51061.75 88888.00 2016-03-31 08:12:49.413 091 16335.68 152.81 51061.73 88888.00 2016-03-31 08:12:49.913 091 16335.72 152.77 51061.72 88888.00 2016-03-31 08:12:50.413 091 16335.71 152.80 51061.73 88888.00 2016-03-31 08:12:50.913 091 16335.71 152.78 51061.72 88888.00 2016-03-31 08:12:51.413 091 16335.73 152.72 51061.76 88888.00 2016-03-31 08:12:51.913 091 16335.72 152.70 51061.69 88888.00 2016-03-31 08:12:52.413 091 16335.77 152.66 51061.66 88888.00 2016-03-31 08:12:52.913 091 16335.77 152.61 51061.64 88888.00 2016-03-31 08:12:53.404 091 16335.77 152.62 51061.62 88888.00 2016-03-31 08:12:53.904 091 16335.77 152.62 51061.63 88888.00 2016-03-31 08:12:54.404 091 16335.73 152.58 51061.63 88888.00 2016-03-31 08:12:54.904 091 16335.72 152.55 51061.61 88888.00 2016-03-31 08:12:55.404 091 16335.72 152.58 51061.57 88888.00 2016-03-31 08:12:55.904 091 16335.74 152.63 51061.58 88888.00 2016-03-31 08:12:56.404 091 16335.70 152.66 51061.56 88888.00 2016-03-31 08:12:56.904 091 16335.70 152.63 51061.57 88888.00 2016-03-31 08:12:57.404 091 16335.73 152.57 51061.64 88888.00 2016-03-31 08:12:57.904 091 16335.73 152.62 51061.63 88888.00 2016-03-31 08:12:58.404 091 16335.71 152.61 51061.60 88888.00 2016-03-31 08:12:58.904 091 16335.69 152.61 51061.58 88888.00 2016-03-31 08:12:59.404 091 16335.62 152.58 51061.63 88888.00 2016-03-31 08:12:59.904 091 16335.63 152.57 51061.68 88888.00 2016-03-31 08:13:00.404 091 16335.63 152.54 51061.66 88888.00 2016-03-31 08:13:00.904 091 16335.63 152.53 51061.66 88888.00 2016-03-31 08:13:01.404 091 16335.62 152.54 51061.62 88888.00 2016-03-31 08:13:01.904 091 16335.61 152.56 51061.59 88888.00 2016-03-31 08:13:02.404 091 16335.61 152.61 51061.59 88888.00 2016-03-31 08:13:02.904 091 16335.61 152.56 51061.59 88888.00 2016-03-31 08:13:03.404 091 16335.60 152.55 51061.67 88888.00 2016-03-31 08:13:03.904 091 16335.61 152.62 51061.70 88888.00 2016-03-31 08:13:04.404 091 16335.63 152.69 51061.69 88888.00 2016-03-31 08:13:04.904 091 16335.60 152.73 51061.62 88888.00 2016-03-31 08:13:05.404 091 16335.58 152.75 51061.61 88888.00 2016-03-31 08:13:05.904 091 16335.56 152.79 51061.60 88888.00 2016-03-31 08:13:06.404 091 16335.54 152.75 51061.60 88888.00 2016-03-31 08:13:06.904 091 16335.54 152.69 51061.54 88888.00 2016-03-31 08:13:07.404 091 16335.52 152.67 51061.53 88888.00 2016-03-31 08:13:07.904 091 16335.47 152.66 51061.61 88888.00 2016-03-31 08:13:08.404 091 16335.46 152.74 51061.61 88888.00 2016-03-31 08:13:08.904 091 16335.42 152.79 51061.62 88888.00 2016-03-31 08:13:09.404 091 16335.44 152.77 51061.63 88888.00 2016-03-31 08:13:09.904 091 16335.42 152.74 51061.59 88888.00 2016-03-31 08:13:10.404 091 16335.44 152.74 51061.59 88888.00 2016-03-31 08:13:10.904 091 16335.45 152.75 51061.63 88888.00 2016-03-31 08:13:11.404 091 16335.44 152.78 51061.67 88888.00 2016-03-31 08:13:11.904 091 16335.42 152.78 51061.62 88888.00 2016-03-31 08:13:12.404 091 16335.43 152.73 51061.64 88888.00 2016-03-31 08:13:12.904 091 16335.38 152.70 51061.67 88888.00 2016-03-31 08:13:13.404 091 16335.41 152.73 51061.61 88888.00 2016-03-31 08:13:13.904 091 16335.42 152.80 51061.51 88888.00 2016-03-31 08:13:14.404 091 16335.41 152.78 51061.49 88888.00 2016-03-31 08:13:14.904 091 16335.43 152.82 51061.57 88888.00 2016-03-31 08:13:15.404 091 16335.38 152.78 51061.59 88888.00 2016-03-31 08:13:15.904 091 16335.37 152.77 51061.56 88888.00 2016-03-31 08:13:16.404 091 16335.35 152.82 51061.63 88888.00 2016-03-31 08:13:16.904 091 16335.35 152.88 51061.62 88888.00 2016-03-31 08:13:17.404 091 16335.35 152.91 51061.60 88888.00 2016-03-31 08:13:17.904 091 16335.35 152.89 51061.67 88888.00 2016-03-31 08:13:18.404 091 16335.34 152.86 51061.67 88888.00 2016-03-31 08:13:18.904 091 16335.35 152.89 51061.63 88888.00 2016-03-31 08:13:19.404 091 16335.36 152.93 51061.63 88888.00 2016-03-31 08:13:19.904 091 16335.38 153.01 51061.70 88888.00 2016-03-31 08:13:20.404 091 16335.33 153.02 51061.72 88888.00 2016-03-31 08:13:20.904 091 16335.28 153.04 51061.70 88888.00 2016-03-31 08:13:21.404 091 16335.26 152.98 51061.64 88888.00 2016-03-31 08:13:21.904 091 16335.21 153.01 51061.59 88888.00 2016-03-31 08:13:22.404 091 16335.21 153.04 51061.58 88888.00 2016-03-31 08:13:22.904 091 16335.20 153.01 51061.56 88888.00 2016-03-31 08:13:23.405 091 16335.23 152.96 51061.60 88888.00 2016-03-31 08:13:23.905 091 16335.23 153.01 51061.67 88888.00 2016-03-31 08:13:24.405 091 16335.17 153.07 51061.62 88888.00 2016-03-31 08:13:24.905 091 16335.12 153.13 51061.62 88888.00 2016-03-31 08:13:25.405 091 16335.16 153.13 51061.64 88888.00 2016-03-31 08:13:25.905 091 16335.17 153.12 51061.63 88888.00 2016-03-31 08:13:26.405 091 16335.14 153.18 51061.63 88888.00 2016-03-31 08:13:26.905 091 16335.09 153.21 51061.66 88888.00 2016-03-31 08:13:27.405 091 16335.05 153.19 51061.68 88888.00 2016-03-31 08:13:27.905 091 16335.01 153.22 51061.64 88888.00 2016-03-31 08:13:28.405 091 16334.99 153.24 51061.57 88888.00 2016-03-31 08:13:28.905 091 16335.00 153.24 51061.58 88888.00 2016-03-31 08:13:29.405 091 16335.00 153.22 51061.59 88888.00 2016-03-31 08:13:29.905 091 16334.96 153.24 51061.57 88888.00 2016-03-31 08:13:30.405 091 16334.93 153.26 51061.59 88888.00 2016-03-31 08:13:30.905 091 16334.93 153.31 51061.58 88888.00 2016-03-31 08:13:31.405 091 16334.92 153.34 51061.52 88888.00 2016-03-31 08:13:31.905 091 16334.92 153.31 51061.54 88888.00 2016-03-31 08:13:32.405 091 16334.91 153.35 51061.59 88888.00 2016-03-31 08:13:32.905 091 16334.88 153.35 51061.63 88888.00 2016-03-31 08:13:33.405 091 16334.88 153.43 51061.56 88888.00 2016-03-31 08:13:33.905 091 16334.89 153.48 51061.57 88888.00 2016-03-31 08:13:34.405 091 16334.88 153.44 51061.58 88888.00 2016-03-31 08:13:34.905 091 16334.89 153.45 51061.58 88888.00 2016-03-31 08:13:35.405 091 16334.89 153.45 51061.58 88888.00 2016-03-31 08:13:35.905 091 16334.82 153.45 51061.58 88888.00 2016-03-31 08:13:36.405 091 16334.83 153.42 51061.61 88888.00 2016-03-31 08:13:36.905 091 16334.81 153.41 51061.58 88888.00 2016-03-31 08:13:37.405 091 16334.76 153.48 51061.57 88888.00 2016-03-31 08:13:37.905 091 16334.72 153.49 51061.54 88888.00 2016-03-31 08:13:38.405 091 16334.73 153.45 51061.56 88888.00 2016-03-31 08:13:38.905 091 16334.77 153.48 51061.54 88888.00 2016-03-31 08:13:39.405 091 16334.77 153.44 51061.47 88888.00 2016-03-31 08:13:39.905 091 16334.80 153.43 51061.40 88888.00 2016-03-31 08:13:40.405 091 16334.80 153.44 51061.43 88888.00 2016-03-31 08:13:40.905 091 16334.79 153.42 51061.49 88888.00 2016-03-31 08:13:41.405 091 16334.84 153.45 51061.54 88888.00 2016-03-31 08:13:41.905 091 16334.83 153.44 51061.56 88888.00 2016-03-31 08:13:42.405 091 16334.84 153.50 51061.56 88888.00 2016-03-31 08:13:42.905 091 16334.83 153.47 51061.57 88888.00 2016-03-31 08:13:43.405 091 16334.84 153.47 51061.57 88888.00 2016-03-31 08:13:43.905 091 16334.90 153.39 51061.64 88888.00 2016-03-31 08:13:44.405 091 16334.90 153.30 51061.59 88888.00 2016-03-31 08:13:44.905 091 16334.88 153.31 51061.60 88888.00 2016-03-31 08:13:45.405 091 16334.89 153.30 51061.63 88888.00 2016-03-31 08:13:45.905 091 16334.89 153.28 51061.63 88888.00 2016-03-31 08:13:46.405 091 16334.81 153.32 51061.61 88888.00 2016-03-31 08:13:46.905 091 16334.81 153.36 51061.60 88888.00 2016-03-31 08:13:47.405 091 16334.85 153.38 51061.67 88888.00 2016-03-31 08:13:47.905 091 16334.86 153.36 51061.67 88888.00 2016-03-31 08:13:48.405 091 16334.88 153.35 51061.60 88888.00 2016-03-31 08:13:48.905 091 16334.86 153.35 51061.59 88888.00 2016-03-31 08:13:49.405 091 16334.88 153.33 51061.60 88888.00 2016-03-31 08:13:49.905 091 16334.89 153.40 51061.66 88888.00 2016-03-31 08:13:50.405 091 16334.91 153.42 51061.66 88888.00 2016-03-31 08:13:50.905 091 16334.90 153.39 51061.70 88888.00 2016-03-31 08:13:51.405 091 16334.90 153.43 51061.67 88888.00 2016-03-31 08:13:51.905 091 16334.91 153.47 51061.64 88888.00 2016-03-31 08:13:52.405 091 16334.89 153.49 51061.67 88888.00 2016-03-31 08:13:52.905 091 16334.88 153.48 51061.61 88888.00 2016-03-31 08:13:53.405 091 16334.88 153.50 51061.60 88888.00 2016-03-31 08:13:53.905 091 16334.92 153.48 51061.57 88888.00 2016-03-31 08:13:54.405 091 16334.90 153.49 51061.58 88888.00 2016-03-31 08:13:54.905 091 16334.90 153.56 51061.60 88888.00 2016-03-31 08:13:55.405 091 16334.92 153.56 51061.59 88888.00 2016-03-31 08:13:55.905 091 16334.90 153.48 51061.60 88888.00 2016-03-31 08:13:56.405 091 16334.92 153.49 51061.64 88888.00 2016-03-31 08:13:56.905 091 16334.94 153.59 51061.64 88888.00 2016-03-31 08:13:57.405 091 16334.96 153.62 51061.64 88888.00 2016-03-31 08:13:57.905 091 16334.90 153.69 51061.70 88888.00 2016-03-31 08:13:58.406 091 16334.92 153.68 51061.66 88888.00 2016-03-31 08:13:58.906 091 16334.88 153.71 51061.66 88888.00 2016-03-31 08:13:59.406 091 16334.88 153.73 51061.67 88888.00 2016-03-31 08:13:59.906 091 16334.88 153.71 51061.64 88888.00 2016-03-31 08:14:00.406 091 16334.88 153.71 51061.64 88888.00 2016-03-31 08:14:00.906 091 16334.86 153.71 51061.62 88888.00 2016-03-31 08:14:01.406 091 16334.86 153.75 51061.64 88888.00 2016-03-31 08:14:01.906 091 16334.85 153.85 51061.67 88888.00 2016-03-31 08:14:02.406 091 16334.83 153.82 51061.67 88888.00 2016-03-31 08:14:02.906 091 16334.81 153.87 51061.68 88888.00 2016-03-31 08:14:03.406 091 16334.85 153.93 51061.67 88888.00 2016-03-31 08:14:03.906 091 16334.88 153.89 51061.66 88888.00 2016-03-31 08:14:04.406 091 16334.86 153.93 51061.66 88888.00 2016-03-31 08:14:04.906 091 16334.86 153.95 51061.64 88888.00 2016-03-31 08:14:05.406 091 16334.90 154.00 51061.59 88888.00 2016-03-31 08:14:05.906 091 16334.93 153.99 51061.67 88888.00 2016-03-31 08:14:06.406 091 16334.93 153.96 51061.68 88888.00 2016-03-31 08:14:06.906 091 16334.98 153.97 51061.63 88888.00 2016-03-31 08:14:07.406 091 16334.97 154.00 51061.64 88888.00 2016-03-31 08:14:07.906 091 16334.94 154.00 51061.67 88888.00 2016-03-31 08:14:08.406 091 16334.94 154.06 51061.61 88888.00 2016-03-31 08:14:08.906 091 16334.92 154.10 51061.58 88888.00 2016-03-31 08:14:09.406 091 16334.90 154.09 51061.61 88888.00 2016-03-31 08:14:09.906 091 16334.89 154.08 51061.64 88888.00 2016-03-31 08:14:10.406 091 16334.92 154.08 51061.68 88888.00 2016-03-31 08:14:10.906 091 16334.96 154.05 51061.62 88888.00 2016-03-31 08:14:11.406 091 16335.00 154.08 51061.66 88888.00 2016-03-31 08:14:11.906 091 16335.01 154.08 51061.69 88888.00 2016-03-31 08:14:12.406 091 16334.99 154.06 51061.68 88888.00 2016-03-31 08:14:12.906 091 16335.03 154.06 51061.62 88888.00 2016-03-31 08:14:13.406 091 16335.05 154.01 51061.58 88888.00 2016-03-31 08:14:13.906 091 16335.06 154.06 51061.60 88888.00 2016-03-31 08:14:14.406 091 16335.08 154.14 51061.66 88888.00 2016-03-31 08:14:14.906 091 16335.08 154.14 51061.66 88888.00 2016-03-31 08:14:15.406 091 16335.09 154.15 51061.68 88888.00 2016-03-31 08:14:15.906 091 16335.12 154.17 51061.64 88888.00 2016-03-31 08:14:16.406 091 16335.15 154.14 51061.61 88888.00 2016-03-31 08:14:16.906 091 16335.15 154.15 51061.57 88888.00 2016-03-31 08:14:17.406 091 16335.18 154.12 51061.57 88888.00 2016-03-31 08:14:17.906 091 16335.23 154.12 51061.58 88888.00 2016-03-31 08:14:18.406 091 16335.26 154.06 51061.56 88888.00 2016-03-31 08:14:18.906 091 16335.27 154.02 51061.56 88888.00 2016-03-31 08:14:19.406 091 16335.29 153.99 51061.57 88888.00 2016-03-31 08:14:19.906 091 16335.35 153.95 51061.48 88888.00 2016-03-31 08:14:20.406 091 16335.37 153.91 51061.47 88888.00 2016-03-31 08:14:20.906 091 16335.42 153.88 51061.50 88888.00 2016-03-31 08:14:21.406 091 16335.44 153.89 51061.50 88888.00 2016-03-31 08:14:21.906 091 16335.47 153.88 51061.45 88888.00 2016-03-31 08:14:22.406 091 16335.51 153.89 51061.53 88888.00 2016-03-31 08:14:22.906 091 16335.53 153.87 51061.56 88888.00 2016-03-31 08:14:23.406 091 16335.58 153.86 51061.61 88888.00 2016-03-31 08:14:23.906 091 16335.58 153.85 51061.56 88888.00 2016-03-31 08:14:24.406 091 16335.58 153.85 51061.56 88888.00 2016-03-31 08:14:24.906 091 16335.60 153.78 51061.60 88888.00 2016-03-31 08:14:25.406 091 16335.67 153.74 51061.56 88888.00 2016-03-31 08:14:25.906 091 16335.71 153.78 51061.57 88888.00 2016-03-31 08:14:26.406 091 16335.74 153.74 51061.58 88888.00 2016-03-31 08:14:26.906 091 16335.80 153.67 51061.58 88888.00 2016-03-31 08:14:27.406 091 16335.84 153.68 51061.53 88888.00 2016-03-31 08:14:27.906 091 16335.81 153.61 51061.47 88888.00 2016-03-31 08:14:28.407 091 16335.82 153.58 51061.50 88888.00 2016-03-31 08:14:28.907 091 16335.80 153.56 51061.53 88888.00 2016-03-31 08:14:29.407 091 16335.82 153.52 51061.51 88888.00 2016-03-31 08:14:29.907 091 16335.84 153.49 51061.48 88888.00 2016-03-31 08:14:30.407 091 16335.85 153.45 51061.45 88888.00 2016-03-31 08:14:30.907 091 16335.88 153.49 51061.45 88888.00 2016-03-31 08:14:31.407 091 16335.89 153.49 51061.40 88888.00 2016-03-31 08:14:31.907 091 16335.89 153.45 51061.36 88888.00 2016-03-31 08:14:32.407 091 16335.87 153.44 51061.34 88888.00 2016-03-31 08:14:32.907 091 16335.91 153.38 51061.38 88888.00 2016-03-31 08:14:33.407 091 16335.97 153.36 51061.34 88888.00 2016-03-31 08:14:33.907 091 16335.96 153.36 51061.31 88888.00 2016-03-31 08:14:34.407 091 16335.96 153.34 51061.32 88888.00 2016-03-31 08:14:34.907 091 16335.96 153.33 51061.35 88888.00 2016-03-31 08:14:35.407 091 16335.94 153.32 51061.38 88888.00 2016-03-31 08:14:35.907 091 16335.93 153.30 51061.38 88888.00 2016-03-31 08:14:36.407 091 16335.89 153.30 51061.36 88888.00 2016-03-31 08:14:36.907 091 16335.90 153.28 51061.39 88888.00 2016-03-31 08:14:37.407 091 16335.94 153.32 51061.40 88888.00 2016-03-31 08:14:37.907 091 16335.91 153.32 51061.40 88888.00 2016-03-31 08:14:38.407 091 16335.88 153.35 51061.38 88888.00 2016-03-31 08:14:38.907 091 16335.90 153.34 51061.41 88888.00 2016-03-31 08:14:39.407 091 16335.89 153.34 51061.48 88888.00 2016-03-31 08:14:39.907 091 16335.87 153.36 51061.47 88888.00 2016-03-31 08:14:40.407 091 16335.87 153.41 51061.49 88888.00 2016-03-31 08:14:40.907 091 16335.89 153.41 51061.52 88888.00 2016-03-31 08:14:41.407 091 16335.86 153.40 51061.50 88888.00 2016-03-31 08:14:41.907 091 16335.82 153.42 51061.49 88888.00 2016-03-31 08:14:42.407 091 16335.84 153.42 51061.49 88888.00 2016-03-31 08:14:42.907 091 16335.79 153.49 51061.49 88888.00 2016-03-31 08:14:43.407 091 16335.76 153.51 51061.50 88888.00 2016-03-31 08:14:43.907 091 16335.73 153.51 51061.43 88888.00 2016-03-31 08:14:44.407 091 16335.71 153.51 51061.43 88888.00 2016-03-31 08:14:44.907 091 16335.70 153.56 51061.44 88888.00 2016-03-31 08:14:45.407 091 16335.65 153.64 51061.44 88888.00 2016-03-31 08:14:45.907 091 16335.61 153.69 51061.40 88888.00 2016-03-31 08:14:46.407 091 16335.61 153.71 51061.39 88888.00 2016-03-31 08:14:46.907 091 16335.60 153.75 51061.45 88888.00 2016-03-31 08:14:47.407 091 16335.64 153.76 51061.50 88888.00 2016-03-31 08:14:47.907 091 16335.61 153.76 51061.53 88888.00 2016-03-31 08:14:48.407 091 16335.56 153.78 51061.57 88888.00 2016-03-31 08:14:48.907 091 16335.56 153.86 51061.53 88888.00 2016-03-31 08:14:49.407 091 16335.54 153.88 51061.53 88888.00 2016-03-31 08:14:49.907 091 16335.51 153.93 51061.52 88888.00 2016-03-31 08:14:50.407 091 16335.49 153.95 51061.51 88888.00 2016-03-31 08:14:50.907 091 16335.51 154.01 51061.54 88888.00 2016-03-31 08:14:51.407 091 16335.50 154.08 51061.54 88888.00 2016-03-31 08:14:51.907 091 16335.43 154.02 51061.54 88888.00 2016-03-31 08:14:52.407 091 16335.43 154.09 51061.56 88888.00 2016-03-31 08:14:52.907 091 16335.42 154.10 51061.53 88888.00 2016-03-31 08:14:53.407 091 16335.36 154.14 51061.59 88888.00 2016-03-31 08:14:53.907 091 16335.33 154.19 51061.64 88888.00 2016-03-31 08:14:54.407 091 16335.28 154.18 51061.62 88888.00 2016-03-31 08:14:54.907 091 16335.28 154.26 51061.62 88888.00 2016-03-31 08:14:55.407 091 16335.33 154.27 51061.61 88888.00 2016-03-31 08:14:55.907 091 16335.34 154.28 51061.54 88888.00 2016-03-31 08:14:56.407 091 16335.30 154.23 51061.54 88888.00 2016-03-31 08:14:56.907 091 16335.29 154.19 51061.61 88888.00 2016-03-31 08:14:57.407 091 16335.28 154.18 51061.61 88888.00 2016-03-31 08:14:57.907 091 16335.29 154.21 51061.60 88888.00 2016-03-31 08:14:58.408 091 16335.33 154.26 51061.57 88888.00 2016-03-31 08:14:58.908 091 16335.35 154.28 51061.58 88888.00 2016-03-31 08:14:59.408 091 16335.32 154.22 51061.54 88888.00 2016-03-31 08:14:59.908 091 16335.29 154.20 51061.57 88888.00 2016-03-31 08:15:00.408 091 16335.34 154.20 51061.54 88888.00 2016-03-31 08:15:00.908 091 16335.35 154.18 51061.52 88888.00 2016-03-31 08:15:01.408 091 16335.35 154.17 51061.59 88888.00 2016-03-31 08:15:01.908 091 16335.35 154.18 51061.58 88888.00 2016-03-31 08:15:02.408 091 16335.33 154.17 51061.53 88888.00 2016-03-31 08:15:02.908 091 16335.35 154.18 51061.57 88888.00 2016-03-31 08:15:03.408 091 16335.35 154.17 51061.56 88888.00 2016-03-31 08:15:03.908 091 16335.34 154.15 51061.51 88888.00 2016-03-31 08:15:04.408 091 16335.37 154.18 51061.53 88888.00 2016-03-31 08:15:04.908 091 16335.37 154.17 51061.53 88888.00 2016-03-31 08:15:05.408 091 16335.41 154.13 51061.52 88888.00 2016-03-31 08:15:05.908 091 16335.42 154.13 51061.51 88888.00 2016-03-31 08:15:06.408 091 16335.40 154.12 51061.57 88888.00 2016-03-31 08:15:06.908 091 16335.40 154.08 51061.54 88888.00 2016-03-31 08:15:07.408 091 16335.41 154.05 51061.51 88888.00 2016-03-31 08:15:07.908 091 16335.40 154.05 51061.53 88888.00 2016-03-31 08:15:08.408 091 16335.46 154.01 51061.57 88888.00 2016-03-31 08:15:08.908 091 16335.49 154.01 51061.54 88888.00 2016-03-31 08:15:09.408 091 16335.45 154.03 51061.58 88888.00 2016-03-31 08:15:09.908 091 16335.46 154.04 51061.63 88888.00 2016-03-31 08:15:10.408 091 16335.53 153.93 51061.62 88888.00 2016-03-31 08:15:10.908 091 16335.55 153.88 51061.58 88888.00 2016-03-31 08:15:11.408 091 16335.60 153.87 51061.52 88888.00 2016-03-31 08:15:11.908 091 16335.61 153.85 51061.58 88888.00 2016-03-31 08:15:12.408 091 16335.60 153.86 51061.58 88888.00 2016-03-31 08:15:12.908 091 16335.63 153.82 51061.57 88888.00 2016-03-31 08:15:13.408 091 16335.60 153.79 51061.56 88888.00 2016-03-31 08:15:13.908 091 16335.59 153.74 51061.53 88888.00 2016-03-31 08:15:14.408 091 16335.62 153.69 51061.49 88888.00 2016-03-31 08:15:14.908 091 16335.62 153.70 51061.53 88888.00 2016-03-31 08:15:15.408 091 16335.60 153.71 51061.54 88888.00 2016-03-31 08:15:15.908 091 16335.61 153.70 51061.57 88888.00 2016-03-31 08:15:16.408 091 16335.61 153.70 51061.57 88888.00 2016-03-31 08:15:16.908 091 16335.62 153.74 51061.58 88888.00 2016-03-31 08:15:17.408 091 16335.61 153.73 51061.57 88888.00 2016-03-31 08:15:17.908 091 16335.59 153.71 51061.53 88888.00 2016-03-31 08:15:18.408 091 16335.56 153.69 51061.50 88888.00 2016-03-31 08:15:18.908 091 16335.62 153.68 51061.49 88888.00 2016-03-31 08:15:19.408 091 16335.63 153.67 51061.45 88888.00 2016-03-31 08:15:19.908 091 16335.61 153.69 51061.45 88888.00 2016-03-31 08:15:20.408 091 16335.58 153.69 51061.48 88888.00 2016-03-31 08:15:20.908 091 16335.59 153.66 51061.44 88888.00 2016-03-31 08:15:21.408 091 16335.55 153.69 51061.45 88888.00 2016-03-31 08:15:21.908 091 16335.53 153.68 51061.51 88888.00 2016-03-31 08:15:22.408 091 16335.51 153.68 51061.48 88888.00 2016-03-31 08:15:22.908 091 16335.47 153.68 51061.48 88888.00 2016-03-31 08:15:23.408 091 16335.47 153.66 51061.45 88888.00 2016-03-31 08:15:23.908 091 16335.47 153.68 51061.50 88888.00 2016-03-31 08:15:24.408 091 16335.44 153.67 51061.49 88888.00 2016-03-31 08:15:24.908 091 16335.44 153.69 51061.53 88888.00 2016-03-31 08:15:25.408 091 16335.44 153.77 51061.58 88888.00 2016-03-31 08:15:25.908 091 16335.43 153.75 51061.58 88888.00 2016-03-31 08:15:26.408 091 16335.42 153.75 51061.58 88888.00 2016-03-31 08:15:26.908 091 16335.38 153.79 51061.57 88888.00 2016-03-31 08:15:27.408 091 16335.38 153.84 51061.58 88888.00 2016-03-31 08:15:27.908 091 16335.37 153.86 51061.53 88888.00 2016-03-31 08:15:28.409 091 16335.35 153.86 51061.59 88888.00 2016-03-31 08:15:28.909 091 16335.35 153.86 51061.53 88888.00 2016-03-31 08:15:29.409 091 16335.30 153.89 51061.51 88888.00 2016-03-31 08:15:29.909 091 16335.29 153.88 51061.56 88888.00 2016-03-31 08:15:30.409 091 16335.30 153.87 51061.53 88888.00 2016-03-31 08:15:30.909 091 16335.33 153.85 51061.60 88888.00 2016-03-31 08:15:31.409 091 16335.35 153.91 51061.60 88888.00 2016-03-31 08:15:31.909 091 16335.28 153.91 51061.54 88888.00 2016-03-31 08:15:32.409 091 16335.29 153.88 51061.57 88888.00 2016-03-31 08:15:32.909 091 16335.29 153.89 51061.56 88888.00 2016-03-31 08:15:33.409 091 16335.26 153.87 51061.58 88888.00 2016-03-31 08:15:33.909 091 16335.25 153.92 51061.50 88888.00 2016-03-31 08:15:34.409 091 16335.21 153.96 51061.50 88888.00 2016-03-31 08:15:34.909 091 16335.20 153.96 51061.47 88888.00 2016-03-31 08:15:35.409 091 16335.17 153.95 51061.47 88888.00 2016-03-31 08:15:35.909 091 16335.23 153.97 51061.50 88888.00 2016-03-31 08:15:36.409 091 16335.26 153.99 51061.47 88888.00 2016-03-31 08:15:36.909 091 16335.25 153.99 51061.45 88888.00 2016-03-31 08:15:37.409 091 16335.23 154.01 51061.49 88888.00 2016-03-31 08:15:37.909 091 16335.19 153.97 51061.53 88888.00 2016-03-31 08:15:38.409 091 16335.20 153.93 51061.56 88888.00 2016-03-31 08:15:38.909 091 16335.19 153.92 51061.54 88888.00 2016-03-31 08:15:39.409 091 16335.23 153.96 51061.49 88888.00 2016-03-31 08:15:39.909 091 16335.23 153.95 51061.51 88888.00 2016-03-31 08:15:40.409 091 16335.25 153.95 51061.54 88888.00 2016-03-31 08:15:40.909 091 16335.27 154.01 51061.51 88888.00 2016-03-31 08:15:41.409 091 16335.27 153.99 51061.50 88888.00 2016-03-31 08:15:41.909 091 16335.28 154.01 51061.49 88888.00 2016-03-31 08:15:42.409 091 16335.34 154.00 51061.48 88888.00 2016-03-31 08:15:42.909 091 16335.29 154.03 51061.49 88888.00 2016-03-31 08:15:43.409 091 16335.25 154.04 51061.51 88888.00 2016-03-31 08:15:43.909 091 16335.27 154.06 51061.56 88888.00 2016-03-31 08:15:44.409 091 16335.29 154.04 51061.59 88888.00 2016-03-31 08:15:44.909 091 16335.28 154.02 51061.62 88888.00 2016-03-31 08:15:45.409 091 16335.27 154.03 51061.63 88888.00 2016-03-31 08:15:45.909 091 16335.34 154.01 51061.61 88888.00 2016-03-31 08:15:46.409 091 16335.35 154.03 51061.60 88888.00 2016-03-31 08:15:46.909 091 16335.35 154.05 51061.59 88888.00 2016-03-31 08:15:47.409 091 16335.35 154.08 51061.57 88888.00 2016-03-31 08:15:47.909 091 16335.35 154.05 51061.50 88888.00 2016-03-31 08:15:48.409 091 16335.35 154.03 51061.53 88888.00 2016-03-31 08:15:48.909 091 16335.34 154.08 51061.53 88888.00 2016-03-31 08:15:49.409 091 16335.38 154.10 51061.52 88888.00 2016-03-31 08:15:49.909 091 16335.36 154.05 51061.57 88888.00 2016-03-31 08:15:50.409 091 16335.33 154.08 51061.56 88888.00 2016-03-31 08:15:50.909 091 16335.36 154.09 51061.57 88888.00 2016-03-31 08:15:51.409 091 16335.37 154.09 51061.56 88888.00 2016-03-31 08:15:51.909 091 16335.40 154.11 51061.52 88888.00 2016-03-31 08:15:52.409 091 16335.41 154.11 51061.50 88888.00 2016-03-31 08:15:52.909 091 16335.37 154.10 51061.50 88888.00 2016-03-31 08:15:53.409 091 16335.38 154.11 51061.52 88888.00 2016-03-31 08:15:53.909 091 16335.37 154.12 51061.51 88888.00 2016-03-31 08:15:54.409 091 16335.40 154.10 51061.49 88888.00 2016-03-31 08:15:54.909 091 16335.41 154.08 51061.40 88888.00 2016-03-31 08:15:55.409 091 16335.36 154.08 51061.44 88888.00 2016-03-31 08:15:55.909 091 16335.37 154.06 51061.49 88888.00 2016-03-31 08:15:56.409 091 16335.37 154.05 51061.47 88888.00 2016-03-31 08:15:56.909 091 16335.40 154.09 51061.48 88888.00 2016-03-31 08:15:57.409 091 16335.41 154.11 51061.48 88888.00 2016-03-31 08:15:57.909 091 16335.43 154.10 51061.52 88888.00 2016-03-31 08:15:58.410 091 16335.38 154.11 51061.58 88888.00 2016-03-31 08:15:58.910 091 16335.40 154.12 51061.67 88888.00 2016-03-31 08:15:59.410 091 16335.41 154.11 51061.69 88888.00 2016-03-31 08:15:59.910 091 16335.40 154.11 51061.62 88888.00 2016-03-31 08:16:00.410 091 16335.37 154.04 51061.60 88888.00 2016-03-31 08:16:00.910 091 16335.37 154.04 51061.58 88888.00 2016-03-31 08:16:01.410 091 16335.41 154.04 51061.50 88888.00 2016-03-31 08:16:01.910 091 16335.45 153.97 51061.48 88888.00 2016-03-31 08:16:02.410 091 16335.45 154.04 51061.49 88888.00 2016-03-31 08:16:02.910 091 16335.47 154.04 51061.45 88888.00 2016-03-31 08:16:03.410 091 16335.49 154.02 51061.43 88888.00 2016-03-31 08:16:03.910 091 16335.50 154.00 51061.49 88888.00 2016-03-31 08:16:04.410 091 16335.49 154.01 51061.51 88888.00 2016-03-31 08:16:04.910 091 16335.43 154.03 51061.54 88888.00 2016-03-31 08:16:05.410 091 16335.43 154.03 51061.57 88888.00 2016-03-31 08:16:05.910 091 16335.44 154.00 51061.60 88888.00 2016-03-31 08:16:06.410 091 16335.42 153.94 51061.59 88888.00 2016-03-31 08:16:06.910 091 16335.40 153.96 51061.64 88888.00 2016-03-31 08:16:07.410 091 16335.38 153.99 51061.66 88888.00 2016-03-31 08:16:07.910 091 16335.41 153.97 51061.62 88888.00 2016-03-31 08:16:08.410 091 16335.42 153.95 51061.54 88888.00 2016-03-31 08:16:08.910 091 16335.44 153.93 51061.53 88888.00 2016-03-31 08:16:09.410 091 16335.45 153.92 51061.50 88888.00 2016-03-31 08:16:09.910 091 16335.50 153.93 51061.52 88888.00 2016-03-31 08:16:10.410 091 16335.53 153.97 51061.54 88888.00 2016-03-31 08:16:10.910 091 16335.52 153.97 51061.58 88888.00 2016-03-31 08:16:11.410 091 16335.51 153.96 51061.52 88888.00 2016-03-31 08:16:11.910 091 16335.49 153.96 51061.49 88888.00 2016-03-31 08:16:12.410 091 16335.52 153.95 51061.50 88888.00 2016-03-31 08:16:12.910 091 16335.44 153.96 51061.51 88888.00 2016-03-31 08:16:13.410 091 16335.42 153.88 51061.52 88888.00 2016-03-31 08:16:13.910 091 16335.45 153.83 51061.53 88888.00 2016-03-31 08:16:14.410 091 16335.50 153.86 51061.58 88888.00 2016-03-31 08:16:14.910 091 16335.47 153.93 51061.57 88888.00 2016-03-31 08:16:15.410 091 16335.43 153.96 51061.51 88888.00 2016-03-31 08:16:15.910 091 16335.44 153.97 51061.48 88888.00 2016-03-31 08:16:16.410 091 16335.44 153.94 51061.49 88888.00 2016-03-31 08:16:16.910 091 16335.41 153.88 51061.50 88888.00 2016-03-31 08:16:17.410 091 16335.38 153.89 51061.50 88888.00 2016-03-31 08:16:17.910 091 16335.34 153.92 51061.52 88888.00 2016-03-31 08:16:18.410 091 16335.33 153.93 51061.50 88888.00 2016-03-31 08:16:18.910 091 16335.34 153.93 51061.44 88888.00 2016-03-31 08:16:19.410 091 16335.33 153.93 51061.47 88888.00 2016-03-31 08:16:19.910 091 16335.33 153.94 51061.44 88888.00 2016-03-31 08:16:20.410 091 16335.30 153.91 51061.45 88888.00 2016-03-31 08:16:20.910 091 16335.29 153.87 51061.47 88888.00 2016-03-31 08:16:21.410 091 16335.26 153.91 51061.47 88888.00 2016-03-31 08:16:21.910 091 16335.26 153.94 51061.44 88888.00 2016-03-31 08:16:22.410 091 16335.25 153.96 51061.44 88888.00 2016-03-31 08:16:22.910 091 16335.20 153.97 51061.48 88888.00 2016-03-31 08:16:23.410 091 16335.19 153.94 51061.44 88888.00 2016-03-31 08:16:23.910 091 16335.17 153.94 51061.42 88888.00 2016-03-31 08:16:24.410 091 16335.15 153.99 51061.45 88888.00 2016-03-31 08:16:24.910 091 16335.14 154.01 51061.50 88888.00 2016-03-31 08:16:25.410 091 16335.15 154.09 51061.50 88888.00 2016-03-31 08:16:25.910 091 16335.18 154.06 51061.53 88888.00 2016-03-31 08:16:26.410 091 16335.11 154.06 51061.51 88888.00 2016-03-31 08:16:26.910 091 16335.09 154.11 51061.53 88888.00 2016-03-31 08:16:27.410 091 16335.08 154.17 51061.54 88888.00 2016-03-31 08:16:27.910 091 16335.01 154.19 51061.56 88888.00 2016-03-31 08:16:28.410 091 16334.99 154.21 51061.53 88888.00 2016-03-31 08:16:28.910 091 16334.99 154.23 51061.52 88888.00 2016-03-31 08:16:29.410 091 16334.94 154.31 51061.45 88888.00 2016-03-31 08:16:29.910 091 16334.92 154.35 51061.45 88888.00 2016-03-31 08:16:30.410 091 16334.88 154.37 51061.47 88888.00 2016-03-31 08:16:30.910 091 16334.89 154.36 51061.43 88888.00 2016-03-31 08:16:31.410 091 16334.86 154.41 51061.48 88888.00 2016-03-31 08:16:31.910 091 16334.81 154.45 51061.45 88888.00 2016-03-31 08:16:32.410 091 16334.81 154.48 51061.45 88888.00 2016-03-31 08:16:32.910 091 16334.79 154.56 51061.47 88888.00 2016-03-31 08:16:33.411 091 16334.77 154.62 51061.50 88888.00 2016-03-31 08:16:33.911 091 16334.74 154.67 51061.52 88888.00 2016-03-31 08:16:34.411 091 16334.70 154.72 51061.51 88888.00 2016-03-31 08:16:34.911 091 16334.66 154.76 51061.62 88888.00 2016-03-31 08:16:35.411 091 16334.62 154.78 51061.68 88888.00 2016-03-31 08:16:35.911 091 16334.59 154.80 51061.68 88888.00 2016-03-31 08:16:36.411 091 16334.56 154.82 51061.64 88888.00 2016-03-31 08:16:36.911 091 16334.54 154.86 51061.59 88888.00 2016-03-31 08:16:37.411 091 16334.53 154.95 51061.63 88888.00 2016-03-31 08:16:37.911 091 16334.53 155.00 51061.58 88888.00 2016-03-31 08:16:38.411 091 16334.49 155.05 51061.66 88888.00 2016-03-31 08:16:38.911 091 16334.45 155.13 51061.68 88888.00 2016-03-31 08:16:39.411 091 16334.45 155.22 51061.63 88888.00 2016-03-31 08:16:39.911 091 16334.48 155.24 51061.59 88888.00 2016-03-31 08:16:40.411 091 16334.45 155.30 51061.63 88888.00 2016-03-31 08:16:40.911 091 16334.46 155.36 51061.64 88888.00 2016-03-31 08:16:41.411 091 16334.47 155.39 51061.67 88888.00 2016-03-31 08:16:41.911 091 16334.45 155.40 51061.68 88888.00 2016-03-31 08:16:42.411 091 16334.45 155.43 51061.68 88888.00 2016-03-31 08:16:42.911 091 16334.45 155.47 51061.66 88888.00 2016-03-31 08:16:43.411 091 16334.45 155.48 51061.67 88888.00 2016-03-31 08:16:43.911 091 16334.44 155.51 51061.70 88888.00 2016-03-31 08:16:44.411 091 16334.44 155.49 51061.76 88888.00 2016-03-31 08:16:44.911 091 16334.43 155.50 51061.71 88888.00 2016-03-31 08:16:45.411 091 16334.45 155.52 51061.67 88888.00 2016-03-31 08:16:45.911 091 16334.45 155.51 51061.66 88888.00 2016-03-31 08:16:46.411 091 16334.45 155.56 51061.67 88888.00 2016-03-31 08:16:46.911 091 16334.43 155.61 51061.64 88888.00 2016-03-31 08:16:47.411 091 16334.47 155.62 51061.66 88888.00 2016-03-31 08:16:47.911 091 16334.49 155.65 51061.73 88888.00 2016-03-31 08:16:48.411 091 16334.48 155.62 51061.76 88888.00 2016-03-31 08:16:48.911 091 16334.53 155.58 51061.77 88888.00 2016-03-31 08:16:49.411 091 16334.57 155.59 51061.77 88888.00 2016-03-31 08:16:49.911 091 16334.67 155.59 51061.72 88888.00 2016-03-31 08:16:50.411 091 16334.67 155.59 51061.66 88888.00 2016-03-31 08:16:50.911 091 16334.67 155.65 51061.64 88888.00 2016-03-31 08:16:51.411 091 16334.73 155.61 51061.63 88888.00 2016-03-31 08:16:51.911 091 16334.76 155.56 51061.61 88888.00 2016-03-31 08:16:52.411 091 16334.80 155.56 51061.57 88888.00 2016-03-31 08:16:52.911 091 16334.81 155.51 51061.62 88888.00 2016-03-31 08:16:53.411 091 16334.83 155.51 51061.67 88888.00 2016-03-31 08:16:53.911 091 16334.85 155.51 51061.73 88888.00 2016-03-31 08:16:54.411 091 16334.92 155.44 51061.76 88888.00 2016-03-31 08:16:54.911 091 16334.99 155.43 51061.75 88888.00 2016-03-31 08:16:55.411 091 16335.01 155.41 51061.70 88888.00 2016-03-31 08:16:55.911 091 16335.05 155.35 51061.62 88888.00 2016-03-31 08:16:56.411 091 16335.09 155.34 51061.61 88888.00 2016-03-31 08:16:56.911 091 16335.12 155.31 51061.61 88888.00 2016-03-31 08:16:57.411 091 16335.17 155.27 51061.68 88888.00 2016-03-31 08:16:57.911 091 16335.20 155.28 51061.71 88888.00 2016-03-31 08:16:58.411 091 16335.18 155.23 51061.67 88888.00 2016-03-31 08:16:58.911 091 16335.23 155.21 51061.68 88888.00 2016-03-31 08:16:59.411 091 16335.28 155.24 51061.68 88888.00 2016-03-31 08:16:59.911 091 16335.36 155.17 51061.63 88888.00 2016-03-31 08:17:00.411 091 16335.44 155.09 51061.64 88888.00 2016-03-31 08:17:00.911 091 16335.44 155.01 51061.68 88888.00 2016-03-31 08:17:01.411 091 16335.49 154.95 51061.67 88888.00 2016-03-31 08:17:01.911 091 16335.56 154.92 51061.66 88888.00 2016-03-31 08:17:02.411 091 16335.52 154.93 51061.68 88888.00 2016-03-31 08:17:02.911 091 16335.56 154.89 51061.71 88888.00 2016-03-31 08:17:03.412 091 16335.63 154.80 51061.72 88888.00 2016-03-31 08:17:03.912 091 16335.70 154.79 51061.69 88888.00 2016-03-31 08:17:04.412 091 16335.71 154.79 51061.62 88888.00 2016-03-31 08:17:04.912 091 16335.76 154.78 51061.67 88888.00 2016-03-31 08:17:05.412 091 16335.74 154.74 51061.70 88888.00 2016-03-31 08:17:05.912 091 16335.76 154.64 51061.66 88888.00 2016-03-31 08:17:06.412 091 16335.79 154.61 51061.59 88888.00 2016-03-31 08:17:06.912 091 16335.82 154.58 51061.58 88888.00 2016-03-31 08:17:07.412 091 16335.82 154.57 51061.58 88888.00 2016-03-31 08:17:07.912 091 16335.82 154.49 51061.61 88888.00 2016-03-31 08:17:08.412 091 16335.86 154.43 51061.67 88888.00 2016-03-31 08:17:08.912 091 16335.91 154.36 51061.63 88888.00 2016-03-31 08:17:09.412 091 16335.99 154.35 51061.59 88888.00 2016-03-31 08:17:09.912 091 16335.99 154.34 51061.58 88888.00 2016-03-31 08:17:10.412 091 16336.03 154.29 51061.56 88888.00 2016-03-31 08:17:10.912 091 16336.05 154.27 51061.58 88888.00 2016-03-31 08:17:11.412 091 16336.06 154.26 51061.64 88888.00 2016-03-31 08:17:11.912 091 16336.02 154.28 51061.60 88888.00 2016-03-31 08:17:12.412 091 16336.06 154.26 51061.54 88888.00 2016-03-31 08:17:12.912 091 16336.07 154.27 51061.51 88888.00 2016-03-31 08:17:13.412 091 16336.07 154.26 51061.45 88888.00 2016-03-31 08:17:13.912 091 16336.07 154.18 51061.43 88888.00 2016-03-31 08:17:14.412 091 16336.06 154.14 51061.41 88888.00 2016-03-31 08:17:14.912 091 16336.04 154.21 51061.50 88888.00 2016-03-31 08:17:15.412 091 16336.02 154.21 51061.49 88888.00 2016-03-31 08:17:15.912 091 16336.07 154.21 51061.43 88888.00 2016-03-31 08:17:16.412 091 16336.12 154.19 51061.47 88888.00 2016-03-31 08:17:16.912 091 16336.13 154.21 51061.41 88888.00 2016-03-31 08:17:17.412 091 16336.12 154.21 51061.44 88888.00 2016-03-31 08:17:17.912 091 16336.07 154.19 51061.51 88888.00 2016-03-31 08:17:18.412 091 16336.04 154.19 51061.50 88888.00 2016-03-31 08:17:18.912 091 16336.00 154.20 51061.49 88888.00 2016-03-31 08:17:19.412 091 16335.98 154.22 51061.48 88888.00 2016-03-31 08:17:19.912 091 16336.03 154.26 51061.48 88888.00 2016-03-31 08:17:20.412 091 16336.02 154.26 51061.51 88888.00 2016-03-31 08:17:20.912 091 16335.99 154.26 51061.50 88888.00 2016-03-31 08:17:21.412 091 16335.99 154.26 51061.45 88888.00 2016-03-31 08:17:21.912 091 16335.98 154.29 51061.53 88888.00 2016-03-31 08:17:22.412 091 16335.96 154.36 51061.57 88888.00 2016-03-31 08:17:22.912 091 16335.91 154.40 51061.52 88888.00 2016-03-31 08:17:23.412 091 16335.87 154.38 51061.52 88888.00 2016-03-31 08:17:23.912 091 16335.87 154.39 51061.56 88888.00 2016-03-31 08:17:24.412 091 16335.89 154.41 51061.59 88888.00 2016-03-31 08:17:24.912 091 16335.90 154.46 51061.59 88888.00 2016-03-31 08:17:25.412 091 16335.89 154.49 51061.62 88888.00 2016-03-31 08:17:25.912 091 16335.85 154.50 51061.59 88888.00 2016-03-31 08:17:26.412 091 16335.88 154.52 51061.60 88888.00 2016-03-31 08:17:26.912 091 16335.89 154.55 51061.59 88888.00 2016-03-31 08:17:27.412 091 16335.88 154.62 51061.58 88888.00 2016-03-31 08:17:27.912 091 16335.87 154.67 51061.57 88888.00 2016-03-31 08:17:28.412 091 16335.82 154.73 51061.60 88888.00 2016-03-31 08:17:28.912 091 16335.76 154.75 51061.64 88888.00 2016-03-31 08:17:29.412 091 16335.73 154.81 51061.68 88888.00 2016-03-31 08:17:29.912 091 16335.71 154.88 51061.68 88888.00 2016-03-31 08:17:30.412 091 16335.69 154.96 51061.63 88888.00 2016-03-31 08:17:30.912 091 16335.69 155.06 51061.62 88888.00 2016-03-31 08:17:31.412 091 16335.62 155.08 51061.73 88888.00 2016-03-31 08:17:31.912 091 16335.56 155.08 51061.76 88888.00 2016-03-31 08:17:32.412 091 16335.54 155.12 51061.71 88888.00 2016-03-31 08:17:32.912 091 16335.58 155.21 51061.64 88888.00 2016-03-31 08:17:33.413 091 16335.56 155.27 51061.63 88888.00 2016-03-31 08:17:33.913 091 16335.53 155.31 51061.67 88888.00 2016-03-31 08:17:34.413 091 16335.51 155.28 51061.69 88888.00 2016-03-31 08:17:34.913 091 16335.51 155.32 51061.68 88888.00 2016-03-31 08:17:35.413 091 16335.50 155.36 51061.69 88888.00 2016-03-31 08:17:35.913 091 16335.47 155.40 51061.67 88888.00 2016-03-31 08:17:36.413 091 16335.49 155.45 51061.61 88888.00 2016-03-31 08:17:36.913 091 16335.47 155.45 51061.63 88888.00 2016-03-31 08:17:37.413 091 16335.46 155.52 51061.59 88888.00 2016-03-31 08:17:37.913 091 16335.45 155.59 51061.56 88888.00 2016-03-31 08:17:38.413 091 16335.43 155.62 51061.59 88888.00 2016-03-31 08:17:38.913 091 16335.47 155.61 51061.67 88888.00 2016-03-31 08:17:39.413 091 16335.46 155.61 51061.69 88888.00 2016-03-31 08:17:39.913 091 16335.45 155.65 51061.73 88888.00 2016-03-31 08:17:40.413 091 16335.47 155.69 51061.78 88888.00 2016-03-31 08:17:40.913 091 16335.52 155.74 51061.76 88888.00 2016-03-31 08:17:41.413 091 16335.47 155.76 51061.70 88888.00 2016-03-31 08:17:41.913 091 16335.45 155.74 51061.68 88888.00 2016-03-31 08:17:42.413 091 16335.43 155.77 51061.72 88888.00 2016-03-31 08:17:42.913 091 16335.44 155.77 51061.71 88888.00 2016-03-31 08:17:43.413 091 16335.43 155.79 51061.72 88888.00 2016-03-31 08:17:43.913 091 16335.42 155.80 51061.76 88888.00 2016-03-31 08:17:44.413 091 16335.44 155.85 51061.79 88888.00 2016-03-31 08:17:44.913 091 16335.44 155.80 51061.76 88888.00 2016-03-31 08:17:45.413 091 16335.38 155.82 51061.73 88888.00 2016-03-31 08:17:45.913 091 16335.40 155.89 51061.76 88888.00 2016-03-31 08:17:46.413 091 16335.43 155.94 51061.71 88888.00 2016-03-31 08:17:46.913 091 16335.40 155.95 51061.76 88888.00 2016-03-31 08:17:47.413 091 16335.36 155.96 51061.81 88888.00 2016-03-31 08:17:47.913 091 16335.37 155.92 51061.79 88888.00 2016-03-31 08:17:48.413 091 16335.41 155.95 51061.84 88888.00 2016-03-31 08:17:48.913 091 16335.44 155.97 51061.82 88888.00 2016-03-31 08:17:49.413 091 16335.45 155.99 51061.80 88888.00 2016-03-31 08:17:49.913 091 16335.41 155.96 51061.84 88888.00 2016-03-31 08:17:50.413 091 16335.40 156.02 51061.84 88888.00 2016-03-31 08:17:50.913 091 16335.40 156.03 51061.86 88888.00 2016-03-31 08:17:51.413 091 16335.38 156.02 51061.85 88888.00 2016-03-31 08:17:51.913 091 16335.37 156.01 51061.85 88888.00 2016-03-31 08:17:52.413 091 16335.37 156.02 51061.87 88888.00 2016-03-31 08:17:52.913 091 16335.36 156.06 51061.81 88888.00 2016-03-31 08:17:53.413 091 16335.35 156.06 51061.90 88888.00 2016-03-31 08:17:53.913 091 16335.34 156.02 51061.94 88888.00 2016-03-31 08:17:54.413 091 16335.35 156.02 51061.86 88888.00 2016-03-31 08:17:54.913 091 16335.35 156.03 51061.81 88888.00 2016-03-31 08:17:55.413 091 16335.35 156.06 51061.85 88888.00 2016-03-31 08:17:55.913 091 16335.33 156.10 51061.90 88888.00 2016-03-31 08:17:56.413 091 16335.30 156.11 51062.00 88888.00 2016-03-31 08:17:56.913 091 16335.28 156.08 51062.00 88888.00 2016-03-31 08:17:57.413 091 16335.32 156.09 51061.95 88888.00 2016-03-31 08:17:57.913 091 16335.30 156.14 51061.94 88888.00 2016-03-31 08:17:58.413 091 16335.27 156.20 51061.91 88888.00 2016-03-31 08:17:58.913 091 16335.30 156.14 51061.87 88888.00 2016-03-31 08:17:59.413 091 16335.29 156.09 51061.88 88888.00 2016-03-31 08:17:59.913 091 16335.33 156.09 51061.94 88888.00 2016-03-31 08:18:00.413 091 16335.36 156.09 51061.91 88888.00 2016-03-31 08:18:00.913 091 16335.35 156.09 51061.91 88888.00 2016-03-31 08:18:01.404 091 16335.32 156.11 51061.90 88888.00 2016-03-31 08:18:01.904 091 16335.33 156.13 51061.90 88888.00 2016-03-31 08:18:02.404 091 16335.34 156.13 51061.91 88888.00 2016-03-31 08:18:02.904 091 16335.36 156.09 51061.93 88888.00 2016-03-31 08:18:03.404 091 16335.40 156.12 51061.94 88888.00 2016-03-31 08:18:03.904 091 16335.37 156.13 51061.96 88888.00 2016-03-31 08:18:04.404 091 16335.33 156.13 51061.98 88888.00 2016-03-31 08:18:04.904 091 16335.30 156.09 51061.91 88888.00 2016-03-31 08:18:05.404 091 16335.35 156.06 51061.94 88888.00 2016-03-31 08:18:05.904 091 16335.41 156.06 51061.95 88888.00 2016-03-31 08:18:06.404 091 16335.38 156.05 51061.93 88888.00 2016-03-31 08:18:06.904 091 16335.36 156.02 51061.95 88888.00 2016-03-31 08:18:07.404 091 16335.47 155.99 51061.95 88888.00 2016-03-31 08:18:07.904 091 16335.50 156.04 51061.94 88888.00 2016-03-31 08:18:08.404 091 16335.49 156.01 51061.91 88888.00 2016-03-31 08:18:08.904 091 16335.47 155.94 51061.96 88888.00 2016-03-31 08:18:09.404 091 16335.47 155.91 51061.98 88888.00 2016-03-31 08:18:09.904 091 16335.47 155.84 51061.94 88888.00 2016-03-31 08:18:10.404 091 16335.47 155.84 51061.87 88888.00 2016-03-31 08:18:10.904 091 16335.47 155.82 51061.85 88888.00 2016-03-31 08:18:11.404 091 16335.47 155.78 51061.85 88888.00 2016-03-31 08:18:11.904 091 16335.49 155.79 51061.89 88888.00 2016-03-31 08:18:12.404 091 16335.49 155.84 51061.95 88888.00 2016-03-31 08:18:12.904 091 16335.49 155.82 51061.95 88888.00 2016-03-31 08:18:13.404 091 16335.52 155.77 51061.94 88888.00 2016-03-31 08:18:13.904 091 16335.53 155.75 51061.86 88888.00 2016-03-31 08:18:14.404 091 16335.51 155.77 51061.85 88888.00 2016-03-31 08:18:14.904 091 16335.54 155.79 51061.85 88888.00 2016-03-31 08:18:15.404 091 16335.53 155.77 51061.79 88888.00 2016-03-31 08:18:15.904 091 16335.53 155.74 51061.76 88888.00 2016-03-31 08:18:16.404 091 16335.58 155.68 51061.78 88888.00 2016-03-31 08:18:16.904 091 16335.60 155.61 51061.82 88888.00 2016-03-31 08:18:17.404 091 16335.62 155.59 51061.78 88888.00 2016-03-31 08:18:17.904 091 16335.61 155.61 51061.70 88888.00 2016-03-31 08:18:18.404 091 16335.61 155.60 51061.70 88888.00 2016-03-31 08:18:18.904 091 16335.63 155.54 51061.66 88888.00 2016-03-31 08:18:19.404 091 16335.65 155.49 51061.71 88888.00 2016-03-31 08:18:19.904 091 16335.65 155.51 51061.72 88888.00 2016-03-31 08:18:20.404 091 16335.67 155.51 51061.76 88888.00 2016-03-31 08:18:20.904 091 16335.69 155.52 51061.78 88888.00 2016-03-31 08:18:21.404 091 16335.70 155.53 51061.77 88888.00 2016-03-31 08:18:21.904 091 16335.72 155.52 51061.69 88888.00 2016-03-31 08:18:22.404 091 16335.78 155.54 51061.67 88888.00 2016-03-31 08:18:22.904 091 16335.80 155.49 51061.68 88888.00 2016-03-31 08:18:23.404 091 16335.78 155.47 51061.70 88888.00 2016-03-31 08:18:23.904 091 16335.80 155.44 51061.75 88888.00 2016-03-31 08:18:24.404 091 16335.81 155.47 51061.70 88888.00 2016-03-31 08:18:24.904 091 16335.84 155.44 51061.64 88888.00 2016-03-31 08:18:25.404 091 16335.78 155.37 51061.58 88888.00 2016-03-31 08:18:25.904 091 16335.80 155.40 51061.66 88888.00 2016-03-31 08:18:26.404 091 16335.88 155.39 51061.77 88888.00 2016-03-31 08:18:26.904 091 16335.90 155.34 51061.79 88888.00 2016-03-31 08:18:27.404 091 16335.93 155.35 51061.80 88888.00 2016-03-31 08:18:27.904 091 16335.93 155.35 51061.84 88888.00 2016-03-31 08:18:28.404 091 16335.91 155.34 51061.87 88888.00 2016-03-31 08:18:28.904 091 16335.91 155.34 51061.91 88888.00 2016-03-31 08:18:29.404 091 16335.95 155.32 51061.90 88888.00 2016-03-31 08:18:29.904 091 16335.97 155.30 51061.88 88888.00 2016-03-31 08:18:30.404 091 16335.99 155.35 51061.88 88888.00 2016-03-31 08:18:30.904 091 16336.04 155.34 51061.82 88888.00 2016-03-31 08:18:31.405 091 16335.99 155.35 51061.79 88888.00 2016-03-31 08:18:31.905 091 16336.00 155.36 51061.75 88888.00 2016-03-31 08:18:32.405 091 16336.06 155.33 51061.72 88888.00 2016-03-31 08:18:32.905 091 16336.05 155.33 51061.67 88888.00 2016-03-31 08:18:33.405 091 16336.05 155.34 51061.71 88888.00 2016-03-31 08:18:33.905 091 16336.04 155.32 51061.71 88888.00 2016-03-31 08:18:34.405 091 16336.04 155.33 51061.69 88888.00 2016-03-31 08:18:34.905 091 16336.05 155.31 51061.76 88888.00 2016-03-31 08:18:35.405 091 16336.06 155.34 51061.85 88888.00 2016-03-31 08:18:35.905 091 16336.08 155.37 51061.81 88888.00 2016-03-31 08:18:36.405 091 16336.09 155.36 51061.76 88888.00 2016-03-31 08:18:36.905 091 16336.09 155.33 51061.81 88888.00 2016-03-31 08:18:37.405 091 16336.12 155.34 51061.87 88888.00 2016-03-31 08:18:37.905 091 16336.14 155.41 51061.80 88888.00 2016-03-31 08:18:38.405 091 16336.13 155.41 51061.78 88888.00 2016-03-31 08:18:38.905 091 16336.12 155.37 51061.70 88888.00 2016-03-31 08:18:39.405 091 16336.07 155.36 51061.72 88888.00 2016-03-31 08:18:39.905 091 16336.07 155.42 51061.76 88888.00 2016-03-31 08:18:40.405 091 16336.15 155.48 51061.77 88888.00 2016-03-31 08:18:40.905 091 16336.14 155.48 51061.81 88888.00 2016-03-31 08:18:41.405 091 16336.11 155.50 51061.84 88888.00 2016-03-31 08:18:41.905 091 16336.08 155.52 51061.84 88888.00 2016-03-31 08:18:42.405 091 16336.06 155.53 51061.87 88888.00 2016-03-31 08:18:42.905 091 16336.02 155.58 51061.88 88888.00 2016-03-31 08:18:43.405 091 16336.02 155.59 51061.90 88888.00 2016-03-31 08:18:43.905 091 16336.02 155.62 51061.89 88888.00 2016-03-31 08:18:44.405 091 16336.03 155.69 51061.80 88888.00 2016-03-31 08:18:44.905 091 16336.04 155.76 51061.77 88888.00 2016-03-31 08:18:45.405 091 16336.03 155.78 51061.77 88888.00 2016-03-31 08:18:45.905 091 16336.00 155.75 51061.78 88888.00 2016-03-31 08:18:46.405 091 16335.98 155.76 51061.79 88888.00 2016-03-31 08:18:46.905 091 16336.00 155.80 51061.80 88888.00 2016-03-31 08:18:47.405 091 16335.96 155.84 51061.86 88888.00 2016-03-31 08:18:47.905 091 16335.96 155.80 51061.85 88888.00 2016-03-31 08:18:48.405 091 16336.00 155.80 51061.75 88888.00 2016-03-31 08:18:48.905 091 16336.00 155.87 51061.77 88888.00 2016-03-31 08:18:49.405 091 16335.98 155.88 51061.79 88888.00 2016-03-31 08:18:49.905 091 16335.96 155.86 51061.78 88888.00 2016-03-31 08:18:50.405 091 16335.98 155.86 51061.88 88888.00 2016-03-31 08:18:50.905 091 16335.97 155.87 51061.91 88888.00 2016-03-31 08:18:51.405 091 16335.95 155.89 51061.88 88888.00 2016-03-31 08:18:51.905 091 16335.96 155.92 51061.86 88888.00 2016-03-31 08:18:52.405 091 16335.99 155.92 51061.85 88888.00 2016-03-31 08:18:52.905 091 16336.02 155.97 51061.88 88888.00 2016-03-31 08:18:53.405 091 16335.98 155.97 51061.84 88888.00 2016-03-31 08:18:53.905 091 16335.95 156.00 51061.85 88888.00 2016-03-31 08:18:54.405 091 16335.93 155.96 51061.82 88888.00 2016-03-31 08:18:54.905 091 16335.94 155.97 51061.87 88888.00 2016-03-31 08:18:55.405 091 16336.02 156.00 51061.85 88888.00 2016-03-31 08:18:55.905 091 16336.00 156.03 51061.86 88888.00 2016-03-31 08:18:56.405 091 16336.00 156.03 51061.85 88888.00 2016-03-31 08:18:56.905 091 16336.02 156.02 51061.80 88888.00 2016-03-31 08:18:57.405 091 16335.96 156.00 51061.79 88888.00 2016-03-31 08:18:57.905 091 16335.93 155.97 51061.78 88888.00 2016-03-31 08:18:58.405 091 16335.96 155.95 51061.76 88888.00 2016-03-31 08:18:58.905 091 16336.02 156.01 51061.81 88888.00 2016-03-31 08:18:59.405 091 16336.03 156.01 51061.87 88888.00 2016-03-31 08:18:59.905 091 16336.03 155.95 51061.87 88888.00 2016-03-31 08:19:00.405 091 16335.98 155.97 51061.79 88888.00 2016-03-31 08:19:00.905 091 16335.97 155.93 51061.77 88888.00 2016-03-31 08:19:01.405 091 16335.95 155.89 51061.68 88888.00 2016-03-31 08:19:01.905 091 16335.96 155.91 51061.66 88888.00 2016-03-31 08:19:02.405 091 16335.95 155.87 51061.70 88888.00 2016-03-31 08:19:02.905 091 16335.93 155.85 51061.67 88888.00 2016-03-31 08:19:03.405 091 16335.95 155.85 51061.71 88888.00 2016-03-31 08:19:03.905 091 16335.97 155.83 51061.72 88888.00 2016-03-31 08:19:04.405 091 16335.95 155.82 51061.71 88888.00 2016-03-31 08:19:04.905 091 16335.97 155.82 51061.63 88888.00 2016-03-31 08:19:05.405 091 16335.99 155.82 51061.64 88888.00 2016-03-31 08:19:05.905 091 16335.96 155.83 51061.58 88888.00 2016-03-31 08:19:06.406 091 16335.97 155.85 51061.58 88888.00 2016-03-31 08:19:06.906 091 16335.97 155.78 51061.64 88888.00 2016-03-31 08:19:07.406 091 16335.93 155.71 51061.71 88888.00 2016-03-31 08:19:07.906 091 16335.93 155.69 51061.66 88888.00 2016-03-31 08:19:08.406 091 16335.93 155.75 51061.62 88888.00 2016-03-31 08:19:08.906 091 16335.90 155.79 51061.60 88888.00 2016-03-31 08:19:09.406 091 16335.88 155.70 51061.58 88888.00 2016-03-31 08:19:09.906 091 16335.86 155.71 51061.67 88888.00 2016-03-31 08:19:10.406 091 16335.87 155.70 51061.73 88888.00 2016-03-31 08:19:10.906 091 16335.86 155.68 51061.73 88888.00 2016-03-31 08:19:11.406 091 16335.81 155.69 51061.73 88888.00 2016-03-31 08:19:11.906 091 16335.80 155.70 51061.73 88888.00 2016-03-31 08:19:12.406 091 16335.74 155.76 51061.72 88888.00 2016-03-31 08:19:12.906 091 16335.72 155.71 51061.75 88888.00 2016-03-31 08:19:13.406 091 16335.69 155.73 51061.72 88888.00 2016-03-31 08:19:13.906 091 16335.67 155.68 51061.75 88888.00 2016-03-31 08:19:14.406 091 16335.63 155.71 51061.78 88888.00 2016-03-31 08:19:14.906 091 16335.63 155.76 51061.84 88888.00 2016-03-31 08:19:15.406 091 16335.60 155.73 51061.85 88888.00 2016-03-31 08:19:15.906 091 16335.56 155.73 51061.82 88888.00 2016-03-31 08:19:16.406 091 16335.53 155.76 51061.85 88888.00 2016-03-31 08:19:16.906 091 16335.54 155.84 51061.85 88888.00 2016-03-31 08:19:17.406 091 16335.50 155.86 51061.81 88888.00 2016-03-31 08:19:17.906 091 16335.43 155.88 51061.73 88888.00 2016-03-31 08:19:18.406 091 16335.42 155.91 51061.72 88888.00 2016-03-31 08:19:18.906 091 16335.41 155.93 51061.75 88888.00 2016-03-31 08:19:19.406 091 16335.37 156.02 51061.71 88888.00 2016-03-31 08:19:19.906 091 16335.32 156.05 51061.76 88888.00 2016-03-31 08:19:20.406 091 16335.29 156.04 51061.76 88888.00 2016-03-31 08:19:20.906 091 16335.26 156.06 51061.77 88888.00 2016-03-31 08:19:21.406 091 16335.23 156.06 51061.71 88888.00 2016-03-31 08:19:21.906 091 16335.18 156.05 51061.72 88888.00 2016-03-31 08:19:22.406 091 16335.17 156.05 51061.72 88888.00 2016-03-31 08:19:22.906 091 16335.11 156.10 51061.73 88888.00 2016-03-31 08:19:23.406 091 16335.06 156.19 51061.73 88888.00 2016-03-31 08:19:23.906 091 16335.01 156.23 51061.72 88888.00 2016-03-31 08:19:24.406 091 16334.99 156.23 51061.78 88888.00 2016-03-31 08:19:24.906 091 16334.96 156.27 51061.84 88888.00 2016-03-31 08:19:25.406 091 16334.89 156.30 51061.81 88888.00 2016-03-31 08:19:25.906 091 16334.86 156.34 51061.79 88888.00 2016-03-31 08:19:26.406 091 16334.82 156.37 51061.80 88888.00 2016-03-31 08:19:26.906 091 16334.84 156.48 51061.82 88888.00 2016-03-31 08:19:27.406 091 16334.82 156.52 51061.79 88888.00 2016-03-31 08:19:27.906 091 16334.80 156.52 51061.77 88888.00 2016-03-31 08:19:28.406 091 16334.75 156.52 51061.79 88888.00 2016-03-31 08:19:28.906 091 16334.74 156.60 51061.76 88888.00 2016-03-31 08:19:29.406 091 16334.70 156.60 51061.76 88888.00 2016-03-31 08:19:29.906 091 16334.64 156.60 51061.76 88888.00 2016-03-31 08:19:30.406 091 16334.63 156.61 51061.75 88888.00 2016-03-31 08:19:30.906 091 16334.64 156.67 51061.75 88888.00 2016-03-31 08:19:31.406 091 16334.63 156.67 51061.75 88888.00 2016-03-31 08:19:31.906 091 16334.65 156.72 51061.78 88888.00 2016-03-31 08:19:32.406 091 16334.65 156.78 51061.72 88888.00 2016-03-31 08:19:32.906 091 16334.61 156.79 51061.78 88888.00 2016-03-31 08:19:33.406 091 16334.56 156.80 51061.77 88888.00 2016-03-31 08:19:33.906 091 16334.61 156.84 51061.79 88888.00 2016-03-31 08:19:34.406 091 16334.57 156.89 51061.78 88888.00 2016-03-31 08:19:34.906 091 16334.55 156.91 51061.77 88888.00 2016-03-31 08:19:35.406 091 16334.56 156.91 51061.70 88888.00 2016-03-31 08:19:35.906 091 16334.61 156.95 51061.69 88888.00 2016-03-31 08:19:36.407 091 16334.57 157.00 51061.71 88888.00 2016-03-31 08:19:36.907 091 16334.53 157.01 51061.79 88888.00 2016-03-31 08:19:37.407 091 16334.56 157.02 51061.89 88888.00 2016-03-31 08:19:37.907 091 16334.59 157.02 51061.97 88888.00 2016-03-31 08:19:38.407 091 16334.61 157.06 51061.98 88888.00 2016-03-31 08:19:38.907 091 16334.63 157.10 51061.97 88888.00 2016-03-31 08:19:39.407 091 16334.62 157.14 51061.96 88888.00 2016-03-31 08:19:39.907 091 16334.61 157.09 51061.96 88888.00 2016-03-31 08:19:40.407 091 16334.59 157.09 51061.98 88888.00 2016-03-31 08:19:40.907 091 16334.65 157.13 51061.98 88888.00 2016-03-31 08:19:41.407 091 16334.66 157.15 51061.93 88888.00 2016-03-31 08:19:41.907 091 16334.67 157.16 51061.90 88888.00 2016-03-31 08:19:42.407 091 16334.72 157.14 51061.93 88888.00 2016-03-31 08:19:42.907 091 16334.76 157.15 51061.95 88888.00 2016-03-31 08:19:43.407 091 16334.76 157.23 51061.98 88888.00 2016-03-31 08:19:43.907 091 16334.81 157.24 51062.03 88888.00 2016-03-31 08:19:44.407 091 16334.82 157.19 51062.02 88888.00 2016-03-31 08:19:44.907 091 16334.84 157.19 51062.02 88888.00 2016-03-31 08:19:45.407 091 16334.81 157.21 51062.00 88888.00 2016-03-31 08:19:45.907 091 16334.81 157.22 51062.00 88888.00 2016-03-31 08:19:46.407 091 16334.85 157.22 51061.99 88888.00 2016-03-31 08:19:46.907 091 16334.86 157.22 51061.99 88888.00 2016-03-31 08:19:47.407 091 16334.90 157.19 51062.03 88888.00 2016-03-31 08:19:47.907 091 16334.93 157.21 51061.99 88888.00 2016-03-31 08:19:48.407 091 16334.93 157.21 51061.98 88888.00 2016-03-31 08:19:48.907 091 16334.92 157.23 51062.04 88888.00 2016-03-31 08:19:49.407 091 16334.97 157.18 51062.08 88888.00 2016-03-31 08:19:49.907 091 16334.99 157.14 51062.09 88888.00 2016-03-31 08:19:50.407 091 16335.02 157.17 51062.07 88888.00 2016-03-31 08:19:50.907 091 16335.07 157.24 51062.06 88888.00 2016-03-31 08:19:51.407 091 16335.08 157.21 51062.02 88888.00 2016-03-31 08:19:51.907 091 16335.10 157.22 51061.95 88888.00 2016-03-31 08:19:52.407 091 16335.08 157.28 51061.93 88888.00 2016-03-31 08:19:52.907 091 16335.09 157.25 51061.91 88888.00 2016-03-31 08:19:53.407 091 16335.16 157.18 51061.93 88888.00 2016-03-31 08:19:53.907 091 16335.23 157.13 51061.98 88888.00 2016-03-31 08:19:54.407 091 16335.27 157.14 51062.06 88888.00 2016-03-31 08:19:54.907 091 16335.34 157.11 51062.07 88888.00 2016-03-31 08:19:55.407 091 16335.37 157.09 51062.10 88888.00 2016-03-31 08:19:55.907 091 16335.44 157.04 51062.07 88888.00 2016-03-31 08:19:56.407 091 16335.43 156.95 51062.06 88888.00 2016-03-31 08:19:56.907 091 16335.42 156.93 51062.03 88888.00 2016-03-31 08:19:57.407 091 16335.52 156.93 51061.98 88888.00 2016-03-31 08:19:57.907 091 16335.53 156.89 51061.99 88888.00 2016-03-31 08:19:58.407 091 16335.55 156.89 51062.02 88888.00 2016-03-31 08:19:58.907 091 16335.60 156.88 51061.99 88888.00 2016-03-31 08:19:59.407 091 16335.62 156.84 51061.95 88888.00 2016-03-31 08:19:59.907 091 16335.69 156.84 51061.90 88888.00 2016-03-31 08:20:00.407 091 16335.68 156.84 51061.87 88888.00 2016-03-31 08:20:00.907 091 16335.70 156.80 51061.80 88888.00 2016-03-31 08:20:01.407 091 16335.72 156.78 51061.86 88888.00 2016-03-31 08:20:01.907 091 16335.77 156.74 51061.90 88888.00 2016-03-31 08:20:02.407 091 16335.76 156.74 51061.91 88888.00 2016-03-31 08:20:02.907 091 16335.80 156.72 51061.94 88888.00 2016-03-31 08:20:03.407 091 16335.85 156.66 51061.98 88888.00 2016-03-31 08:20:03.907 091 16335.90 156.62 51062.03 88888.00 2016-03-31 08:20:04.407 091 16335.90 156.63 51062.04 88888.00 2016-03-31 08:20:04.907 091 16335.98 156.65 51061.93 88888.00 2016-03-31 08:20:05.407 091 16335.99 156.60 51061.91 88888.00 2016-03-31 08:20:05.907 091 16336.00 156.56 51061.84 88888.00 2016-03-31 08:20:06.408 091 16336.00 156.56 51061.81 88888.00 2016-03-31 08:20:06.908 091 16336.05 156.55 51061.78 88888.00 2016-03-31 08:20:07.408 091 16336.04 156.53 51061.81 88888.00 2016-03-31 08:20:07.908 091 16336.04 156.54 51061.84 88888.00 2016-03-31 08:20:08.408 091 16336.07 156.55 51061.80 88888.00 2016-03-31 08:20:08.908 091 16336.09 156.54 51061.77 88888.00 2016-03-31 08:20:09.408 091 16336.12 156.56 51061.72 88888.00 2016-03-31 08:20:09.908 091 16336.07 156.57 51061.75 88888.00 2016-03-31 08:20:10.408 091 16336.13 156.65 51061.78 88888.00 2016-03-31 08:20:10.908 091 16336.14 156.63 51061.76 88888.00 2016-03-31 08:20:11.408 091 16336.12 156.62 51061.85 88888.00 2016-03-31 08:20:11.908 091 16336.14 156.60 51061.93 88888.00 2016-03-31 08:20:12.408 091 16336.13 156.58 51061.97 88888.00 2016-03-31 08:20:12.908 091 16336.12 156.63 51061.95 88888.00 2016-03-31 08:20:13.408 091 16336.14 156.66 51061.96 88888.00 2016-03-31 08:20:13.908 091 16336.12 156.67 51061.95 88888.00 2016-03-31 08:20:14.408 091 16336.11 156.67 51061.94 88888.00 2016-03-31 08:20:14.908 091 16336.08 156.66 51061.90 88888.00 2016-03-31 08:20:15.408 091 16336.12 156.71 51061.85 88888.00 2016-03-31 08:20:15.908 091 16336.09 156.72 51061.86 88888.00 2016-03-31 08:20:16.408 091 16336.04 156.72 51061.91 88888.00 2016-03-31 08:20:16.908 091 16336.06 156.72 51061.96 88888.00 2016-03-31 08:20:17.408 091 16336.11 156.72 51061.95 88888.00 2016-03-31 08:20:17.908 091 16336.08 156.75 51061.95 88888.00 2016-03-31 08:20:18.408 091 16336.07 156.70 51061.94 88888.00 2016-03-31 08:20:18.908 091 16336.08 156.72 51062.02 88888.00 2016-03-31 08:20:19.408 091 16336.06 156.74 51062.03 88888.00 2016-03-31 08:20:19.908 091 16336.06 156.76 51062.00 88888.00 2016-03-31 08:20:20.408 091 16336.03 156.78 51061.97 88888.00 2016-03-31 08:20:20.908 091 16335.99 156.75 51061.91 88888.00 2016-03-31 08:20:21.408 091 16335.98 156.76 51061.85 88888.00 2016-03-31 08:20:21.908 091 16335.98 156.82 51061.82 88888.00 2016-03-31 08:20:22.408 091 16336.00 156.78 51061.78 88888.00 2016-03-31 08:20:22.908 091 16336.00 156.80 51061.75 88888.00 2016-03-31 08:20:23.408 091 16335.99 156.83 51061.70 88888.00 2016-03-31 08:20:23.908 091 16335.99 156.85 51061.70 88888.00 2016-03-31 08:20:24.408 091 16335.99 156.81 51061.77 88888.00 2016-03-31 08:20:24.908 091 16335.98 156.83 51061.78 88888.00 2016-03-31 08:20:25.408 091 16335.95 156.84 51061.76 88888.00 2016-03-31 08:20:25.908 091 16335.95 156.88 51061.78 88888.00 2016-03-31 08:20:26.408 091 16335.95 156.85 51061.85 88888.00 2016-03-31 08:20:26.908 091 16335.96 156.84 51061.87 88888.00 2016-03-31 08:20:27.408 091 16335.96 156.84 51061.84 88888.00 2016-03-31 08:20:27.908 091 16335.98 156.87 51061.73 88888.00 2016-03-31 08:20:28.408 091 16335.95 156.91 51061.72 88888.00 2016-03-31 08:20:28.908 091 16335.95 156.89 51061.70 88888.00 2016-03-31 08:20:29.408 091 16335.90 156.95 51061.76 88888.00 2016-03-31 08:20:29.908 091 16335.90 156.97 51061.82 88888.00 2016-03-31 08:20:30.408 091 16335.94 156.95 51061.78 88888.00 2016-03-31 08:20:30.908 091 16335.90 156.95 51061.79 88888.00 2016-03-31 08:20:31.408 091 16335.94 156.97 51061.84 88888.00 2016-03-31 08:20:31.908 091 16335.96 156.98 51061.85 88888.00 2016-03-31 08:20:32.408 091 16335.96 156.97 51061.80 88888.00 2016-03-31 08:20:32.908 091 16335.97 156.88 51061.81 88888.00 2016-03-31 08:20:33.408 091 16335.98 156.83 51061.77 88888.00 2016-03-31 08:20:33.908 091 16335.91 156.84 51061.85 88888.00 2016-03-31 08:20:34.408 091 16335.89 156.84 51061.84 88888.00 2016-03-31 08:20:34.908 091 16335.91 156.88 51061.85 88888.00 2016-03-31 08:20:35.408 091 16335.91 156.98 51061.85 88888.00 2016-03-31 08:20:35.908 091 16335.96 156.98 51061.85 88888.00 2016-03-31 08:20:36.409 091 16335.98 156.95 51061.84 88888.00 2016-03-31 08:20:36.909 091 16335.97 156.95 51061.84 88888.00 2016-03-31 08:20:37.409 091 16335.91 156.93 51061.82 88888.00 2016-03-31 08:20:37.909 091 16335.89 156.99 51061.78 88888.00 2016-03-31 08:20:38.409 091 16335.88 157.01 51061.82 88888.00 2016-03-31 08:20:38.909 091 16335.89 156.97 51061.81 88888.00 2016-03-31 08:20:39.409 091 16335.89 157.01 51061.73 88888.00 2016-03-31 08:20:39.909 091 16335.86 157.07 51061.77 88888.00 2016-03-31 08:20:40.409 091 16335.86 157.07 51061.85 88888.00 2016-03-31 08:20:40.909 091 16335.84 157.04 51061.84 88888.00 2016-03-31 08:20:41.409 091 16335.85 157.07 51061.72 88888.00 2016-03-31 08:20:41.909 091 16335.80 157.10 51061.71 88888.00 2016-03-31 08:20:42.409 091 16335.80 157.09 51061.86 88888.00 2016-03-31 08:20:42.909 091 16335.82 157.07 51061.95 88888.00 2016-03-31 08:20:43.409 091 16335.79 157.14 51061.98 88888.00 2016-03-31 08:20:43.909 091 16335.76 157.09 51061.93 88888.00 2016-03-31 08:20:44.409 091 16335.73 157.08 51061.90 88888.00 2016-03-31 08:20:44.909 091 16335.74 157.15 51061.85 88888.00 2016-03-31 08:20:45.409 091 16335.76 157.15 51061.89 88888.00 2016-03-31 08:20:45.909 091 16335.74 157.15 51061.95 88888.00 2016-03-31 08:20:46.409 091 16335.71 157.19 51061.96 88888.00 2016-03-31 08:20:46.909 091 16335.69 157.17 51061.94 88888.00 2016-03-31 08:20:47.409 091 16335.68 157.13 51061.89 88888.00 2016-03-31 08:20:47.909 091 16335.68 157.15 51061.90 88888.00 2016-03-31 08:20:48.409 091 16335.71 157.22 51061.90 88888.00 2016-03-31 08:20:48.909 091 16335.70 157.18 51061.96 88888.00 2016-03-31 08:20:49.409 091 16335.67 157.15 51061.94 88888.00 2016-03-31 08:20:49.909 091 16335.63 157.18 51061.95 88888.00 2016-03-31 08:20:50.409 091 16335.61 157.18 51061.91 88888.00 2016-03-31 08:20:50.909 091 16335.60 157.16 51061.93 88888.00 2016-03-31 08:20:51.409 091 16335.58 157.21 51061.96 88888.00 2016-03-31 08:20:51.909 091 16335.59 157.19 51061.98 88888.00 2016-03-31 08:20:52.409 091 16335.56 157.18 51061.87 88888.00 2016-03-31 08:20:52.909 091 16335.55 157.18 51061.82 88888.00 2016-03-31 08:20:53.409 091 16335.56 157.15 51061.81 88888.00 2016-03-31 08:20:53.909 091 16335.53 157.17 51061.81 88888.00 2016-03-31 08:20:54.409 091 16335.56 157.21 51061.85 88888.00 2016-03-31 08:20:54.909 091 16335.59 157.17 51061.88 88888.00 2016-03-31 08:20:55.409 091 16335.59 157.18 51061.93 88888.00 2016-03-31 08:20:55.909 091 16335.58 157.15 51061.88 88888.00 2016-03-31 08:20:56.409 091 16335.60 157.14 51061.88 88888.00 2016-03-31 08:20:56.909 091 16335.56 157.09 51061.88 88888.00 2016-03-31 08:20:57.409 091 16335.55 157.07 51061.95 88888.00 2016-03-31 08:20:57.909 091 16335.55 157.06 51061.94 88888.00 2016-03-31 08:20:58.409 091 16335.54 157.05 51061.89 88888.00 2016-03-31 08:20:58.909 091 16335.54 157.04 51061.87 88888.00 2016-03-31 08:20:59.409 091 16335.58 157.02 51061.90 88888.00 2016-03-31 08:20:59.909 091 16335.53 156.97 51061.94 88888.00 2016-03-31 08:21:00.409 091 16335.56 156.95 51061.91 88888.00 2016-03-31 08:21:00.909 091 16335.59 156.96 51061.95 88888.00 2016-03-31 08:21:01.409 091 16335.58 156.92 51061.94 88888.00 2016-03-31 08:21:01.909 091 16335.61 156.89 51061.91 88888.00 2016-03-31 08:21:02.409 091 16335.62 156.89 51061.87 88888.00 2016-03-31 08:21:02.909 091 16335.60 156.88 51061.86 88888.00 2016-03-31 08:21:03.409 091 16335.62 156.82 51061.93 88888.00 2016-03-31 08:21:03.909 091 16335.65 156.84 51061.91 88888.00 2016-03-31 08:21:04.409 091 16335.65 156.84 51061.89 88888.00 2016-03-31 08:21:04.909 091 16335.68 156.78 51061.94 88888.00 2016-03-31 08:21:05.409 091 16335.71 156.73 51061.93 88888.00 2016-03-31 08:21:05.909 091 16335.73 156.73 51061.85 88888.00 2016-03-31 08:21:06.410 091 16335.68 156.71 51061.80 88888.00 2016-03-31 08:21:06.910 091 16335.71 156.72 51061.85 88888.00 2016-03-31 08:21:07.410 091 16335.77 156.72 51061.87 88888.00 2016-03-31 08:21:07.910 091 16335.85 156.70 51061.89 88888.00 2016-03-31 08:21:08.410 091 16335.87 156.70 51061.89 88888.00 2016-03-31 08:21:08.910 091 16335.84 156.72 51061.91 88888.00 2016-03-31 08:21:09.410 091 16335.81 156.71 51061.94 88888.00 2016-03-31 08:21:09.910 091 16335.82 156.67 51061.89 88888.00 2016-03-31 08:21:10.410 091 16335.81 156.69 51061.85 88888.00 2016-03-31 08:21:10.910 091 16335.84 156.70 51061.85 88888.00 2016-03-31 08:21:11.410 091 16335.86 156.66 51061.84 88888.00 2016-03-31 08:21:11.910 091 16335.84 156.60 51061.78 88888.00 2016-03-31 08:21:12.410 091 16335.87 156.54 51061.78 88888.00 2016-03-31 08:21:12.910 091 16335.84 156.52 51061.84 88888.00 2016-03-31 08:21:13.410 091 16335.80 156.52 51061.82 88888.00 2016-03-31 08:21:13.910 091 16335.79 156.56 51061.79 88888.00 2016-03-31 08:21:14.410 091 16335.80 156.60 51061.80 88888.00 2016-03-31 08:21:14.910 091 16335.80 156.57 51061.81 88888.00 2016-03-31 08:21:15.410 091 16335.82 156.60 51061.86 88888.00 2016-03-31 08:21:15.910 091 16335.80 156.57 51061.80 88888.00 2016-03-31 08:21:16.410 091 16335.79 156.58 51061.72 88888.00 2016-03-31 08:21:16.910 091 16335.79 156.56 51061.72 88888.00 2016-03-31 08:21:17.410 091 16335.81 156.57 51061.75 88888.00 2016-03-31 08:21:17.910 091 16335.82 156.60 51061.81 88888.00 2016-03-31 08:21:18.410 091 16335.80 156.61 51061.77 88888.00 2016-03-31 08:21:18.910 091 16335.84 156.61 51061.68 88888.00 2016-03-31 08:21:19.410 091 16335.85 156.60 51061.70 88888.00 2016-03-31 08:21:19.910 091 16335.79 156.60 51061.70 88888.00 2016-03-31 08:21:20.410 091 16335.76 156.64 51061.67 88888.00 2016-03-31 08:21:20.910 091 16335.76 156.66 51061.69 88888.00 2016-03-31 08:21:21.410 091 16335.73 156.64 51061.69 88888.00 2016-03-31 08:21:21.910 091 16335.70 156.61 51061.70 88888.00 2016-03-31 08:21:22.410 091 16335.70 156.63 51061.77 88888.00 2016-03-31 08:21:22.910 091 16335.68 156.63 51061.80 88888.00 2016-03-31 08:21:23.410 091 16335.70 156.62 51061.80 88888.00 2016-03-31 08:21:23.910 091 16335.71 156.64 51061.78 88888.00 2016-03-31 08:21:24.410 091 16335.71 156.66 51061.78 88888.00 2016-03-31 08:21:24.910 091 16335.68 156.65 51061.78 88888.00 2016-03-31 08:21:25.410 091 16335.69 156.73 51061.84 88888.00 2016-03-31 08:21:25.910 091 16335.74 156.71 51061.85 88888.00 2016-03-31 08:21:26.410 091 16335.78 156.65 51061.80 88888.00 2016-03-31 08:21:26.910 091 16335.80 156.66 51061.87 88888.00 2016-03-31 08:21:27.410 091 16335.79 156.75 51061.95 88888.00 2016-03-31 08:21:27.910 091 16335.80 156.74 51061.90 88888.00 2016-03-31 08:21:28.410 091 16335.81 156.74 51061.86 88888.00 2016-03-31 08:21:28.910 091 16335.81 156.75 51061.82 88888.00 2016-03-31 08:21:29.410 091 16335.81 156.75 51061.82 88888.00 2016-03-31 08:21:29.910 091 16335.84 156.78 51061.76 88888.00 2016-03-31 08:21:30.410 091 16335.88 156.80 51061.77 88888.00 2016-03-31 08:21:30.910 091 16335.90 156.79 51061.81 88888.00 2016-03-31 08:21:31.410 091 16335.89 156.81 51061.85 88888.00 2016-03-31 08:21:31.910 091 16335.89 156.76 51061.85 88888.00 2016-03-31 08:21:32.410 091 16335.87 156.76 51061.82 88888.00 2016-03-31 08:21:32.910 091 16335.85 156.79 51061.85 88888.00 2016-03-31 08:21:33.410 091 16335.89 156.89 51061.93 88888.00 2016-03-31 08:21:33.910 091 16335.91 156.93 51061.94 88888.00 2016-03-31 08:21:34.410 091 16335.91 156.90 51061.88 88888.00 2016-03-31 08:21:34.910 091 16335.95 156.88 51061.86 88888.00 2016-03-31 08:21:35.410 091 16335.98 156.82 51061.85 88888.00 2016-03-31 08:21:35.910 091 16335.99 156.84 51061.87 88888.00 2016-03-31 08:21:36.410 091 16336.04 156.88 51061.88 88888.00 2016-03-31 08:21:36.910 091 16336.05 156.90 51061.88 88888.00 2016-03-31 08:21:37.410 091 16336.04 156.92 51061.86 88888.00 2016-03-31 08:21:37.910 091 16336.00 156.93 51061.87 88888.00 2016-03-31 08:21:38.410 091 16336.03 156.93 51061.85 88888.00 2016-03-31 08:21:38.910 091 16336.07 156.93 51061.82 88888.00 2016-03-31 08:21:39.410 091 16336.07 156.96 51061.80 88888.00 2016-03-31 08:21:39.910 091 16336.11 156.90 51061.78 88888.00 2016-03-31 08:21:40.410 091 16336.15 156.90 51061.77 88888.00 2016-03-31 08:21:40.910 091 16336.18 156.91 51061.81 88888.00 2016-03-31 08:21:41.411 091 16336.22 156.95 51061.80 88888.00 2016-03-31 08:21:41.911 091 16336.18 156.99 51061.78 88888.00 2016-03-31 08:21:42.411 091 16336.18 156.95 51061.75 88888.00 2016-03-31 08:21:42.911 091 16336.23 156.97 51061.81 88888.00 2016-03-31 08:21:43.411 091 16336.25 157.00 51061.85 88888.00 2016-03-31 08:21:43.911 091 16336.29 156.99 51061.80 88888.00 2016-03-31 08:21:44.411 091 16336.30 156.99 51061.80 88888.00 2016-03-31 08:21:44.911 091 16336.32 156.97 51061.79 88888.00 2016-03-31 08:21:45.411 091 16336.35 156.98 51061.84 88888.00 2016-03-31 08:21:45.911 091 16336.38 156.99 51061.81 88888.00 2016-03-31 08:21:46.411 091 16336.35 157.04 51061.79 88888.00 2016-03-31 08:21:46.911 091 16336.34 157.05 51061.77 88888.00 2016-03-31 08:21:47.411 091 16336.35 157.04 51061.82 88888.00 2016-03-31 08:21:47.911 091 16336.39 156.99 51061.84 88888.00 2016-03-31 08:21:48.411 091 16336.41 156.89 51061.85 88888.00 2016-03-31 08:21:48.911 091 16336.41 156.89 51061.80 88888.00 2016-03-31 08:21:49.411 091 16336.34 156.90 51061.76 88888.00 2016-03-31 08:21:49.911 091 16336.37 156.89 51061.76 88888.00 2016-03-31 08:21:50.411 091 16336.35 156.92 51061.79 88888.00 2016-03-31 08:21:50.911 091 16336.39 156.88 51061.76 88888.00 2016-03-31 08:21:51.411 091 16336.40 156.82 51061.71 88888.00 2016-03-31 08:21:51.911 091 16336.38 156.80 51061.77 88888.00 2016-03-31 08:21:52.411 091 16336.42 156.78 51061.81 88888.00 2016-03-31 08:21:52.911 091 16336.44 156.81 51061.84 88888.00 2016-03-31 08:21:53.411 091 16336.47 156.78 51061.80 88888.00 2016-03-31 08:21:53.911 091 16336.48 156.72 51061.82 88888.00 2016-03-31 08:21:54.411 091 16336.47 156.66 51061.86 88888.00 2016-03-31 08:21:54.911 091 16336.48 156.69 51061.86 88888.00 2016-03-31 08:21:55.411 091 16336.48 156.72 51061.89 88888.00 2016-03-31 08:21:55.911 091 16336.48 156.71 51061.93 88888.00 2016-03-31 08:21:56.411 091 16336.48 156.61 51061.89 88888.00 2016-03-31 08:21:56.911 091 16336.46 156.61 51061.80 88888.00 2016-03-31 08:21:57.411 091 16336.55 156.67 51061.78 88888.00 2016-03-31 08:21:57.911 091 16336.55 156.63 51061.80 88888.00 2016-03-31 08:21:58.411 091 16336.51 156.61 51061.76 88888.00 2016-03-31 08:21:58.911 091 16336.49 156.57 51061.81 88888.00 2016-03-31 08:21:59.411 091 16336.48 156.54 51061.82 88888.00 2016-03-31 08:21:59.911 091 16336.47 156.56 51061.78 88888.00 2016-03-31 08:22:00.411 091 16336.47 156.52 51061.75 88888.00 2016-03-31 08:22:00.911 091 16336.42 156.53 51061.78 88888.00 2016-03-31 08:22:01.411 091 16336.38 156.58 51061.77 88888.00 2016-03-31 08:22:01.911 091 16336.41 156.58 51061.77 88888.00 2016-03-31 08:22:02.411 091 16336.40 156.55 51061.80 88888.00 2016-03-31 08:22:02.911 091 16336.37 156.57 51061.77 88888.00 2016-03-31 08:22:03.411 091 16336.32 156.60 51061.76 88888.00 2016-03-31 08:22:03.911 091 16336.29 156.57 51061.77 88888.00 2016-03-31 08:22:04.411 091 16336.25 156.54 51061.78 88888.00 2016-03-31 08:22:04.911 091 16336.24 156.54 51061.78 88888.00 2016-03-31 08:22:05.411 091 16336.30 156.56 51061.76 88888.00 2016-03-31 08:22:05.911 091 16336.28 156.61 51061.79 88888.00 2016-03-31 08:22:06.411 091 16336.21 156.63 51061.76 88888.00 2016-03-31 08:22:06.911 091 16336.18 156.69 51061.72 88888.00 2016-03-31 08:22:07.411 091 16336.15 156.76 51061.77 88888.00 2016-03-31 08:22:07.911 091 16336.13 156.76 51061.79 88888.00 2016-03-31 08:22:08.411 091 16336.09 156.80 51061.80 88888.00 2016-03-31 08:22:08.911 091 16336.06 156.83 51061.78 88888.00 2016-03-31 08:22:09.411 091 16336.03 156.87 51061.80 88888.00 2016-03-31 08:22:09.911 091 16335.98 156.93 51061.85 88888.00 2016-03-31 08:22:10.411 091 16335.99 156.90 51061.85 88888.00 2016-03-31 08:22:10.911 091 16335.99 156.85 51061.93 88888.00 2016-03-31 08:22:11.412 091 16335.96 156.92 51061.97 88888.00 2016-03-31 08:22:11.912 091 16335.89 156.95 51061.94 88888.00 2016-03-31 08:22:12.412 091 16335.88 156.90 51061.89 88888.00 2016-03-31 08:22:12.912 091 16335.84 156.89 51061.90 88888.00 2016-03-31 08:22:13.412 091 16335.79 156.96 51061.89 88888.00 2016-03-31 08:22:13.912 091 16335.78 157.02 51061.89 88888.00 2016-03-31 08:22:14.412 091 16335.76 157.01 51061.88 88888.00 2016-03-31 08:22:14.912 091 16335.70 157.04 51061.91 88888.00 2016-03-31 08:22:15.412 091 16335.67 157.08 51061.95 88888.00 2016-03-31 08:22:15.912 091 16335.61 157.08 51061.96 88888.00 2016-03-31 08:22:16.412 091 16335.58 157.08 51061.93 88888.00 2016-03-31 08:22:16.912 091 16335.56 157.10 51061.97 88888.00 2016-03-31 08:22:17.412 091 16335.58 157.09 51061.96 88888.00 2016-03-31 08:22:17.912 091 16335.52 157.13 51061.93 88888.00 2016-03-31 08:22:18.412 091 16335.49 157.17 51061.94 88888.00 2016-03-31 08:22:18.912 091 16335.47 157.19 51061.97 88888.00 2016-03-31 08:22:19.412 091 16335.45 157.21 51061.97 88888.00 2016-03-31 08:22:19.912 091 16335.42 157.26 51061.96 88888.00 2016-03-31 08:22:20.412 091 16335.41 157.33 51061.89 88888.00 2016-03-31 08:22:20.912 091 16335.41 157.34 51061.89 88888.00 2016-03-31 08:22:21.412 091 16335.40 157.40 51061.86 88888.00 2016-03-31 08:22:21.912 091 16335.40 157.42 51061.86 88888.00 2016-03-31 08:22:22.412 091 16335.41 157.45 51061.86 88888.00 2016-03-31 08:22:22.912 091 16335.37 157.49 51061.85 88888.00 2016-03-31 08:22:23.412 091 16335.40 157.49 51061.86 88888.00 2016-03-31 08:22:23.912 091 16335.35 157.43 51061.84 88888.00 2016-03-31 08:22:24.412 091 16335.33 157.43 51061.91 88888.00 2016-03-31 08:22:24.912 091 16335.32 157.51 51061.98 88888.00 2016-03-31 08:22:25.412 091 16335.30 157.51 51061.99 88888.00 2016-03-31 08:22:25.912 091 16335.34 157.44 51061.96 88888.00 2016-03-31 08:22:26.412 091 16335.36 157.45 51061.90 88888.00 2016-03-31 08:22:26.912 091 16335.35 157.51 51061.82 88888.00 2016-03-31 08:22:27.412 091 16335.29 157.47 51061.85 88888.00 2016-03-31 08:22:27.912 091 16335.30 157.42 51061.93 88888.00 2016-03-31 08:22:28.412 091 16335.28 157.43 51061.96 88888.00 2016-03-31 08:22:28.912 091 16335.34 157.49 51061.97 88888.00 2016-03-31 08:22:29.412 091 16335.36 157.47 51062.00 88888.00 2016-03-31 08:22:29.912 091 16335.34 157.44 51062.00 88888.00 2016-03-31 08:22:30.412 091 16335.30 157.50 51061.96 88888.00 2016-03-31 08:22:30.912 091 16335.29 157.50 51061.98 88888.00 2016-03-31 08:22:31.412 091 16335.29 157.51 51061.99 88888.00 2016-03-31 08:22:31.912 091 16335.32 157.51 51061.89 88888.00 2016-03-31 08:22:32.412 091 16335.27 157.50 51061.90 88888.00 2016-03-31 08:22:32.912 091 16335.25 157.50 51061.94 88888.00 2016-03-31 08:22:33.412 091 16335.27 157.52 51061.98 88888.00 2016-03-31 08:22:33.912 091 16335.30 157.53 51061.96 88888.00 2016-03-31 08:22:34.412 091 16335.33 157.54 51061.94 88888.00 2016-03-31 08:22:34.912 091 16335.32 157.57 51061.90 88888.00 2016-03-31 08:22:35.412 091 16335.30 157.58 51061.91 88888.00 2016-03-31 08:22:35.912 091 16335.30 157.58 51061.93 88888.00 2016-03-31 08:22:36.412 091 16335.33 157.59 51061.94 88888.00 2016-03-31 08:22:36.912 091 16335.32 157.58 51061.89 88888.00 2016-03-31 08:22:37.412 091 16335.29 157.56 51061.89 88888.00 2016-03-31 08:22:37.912 091 16335.28 157.56 51061.91 88888.00 2016-03-31 08:22:38.412 091 16335.35 157.54 51061.99 88888.00 2016-03-31 08:22:38.912 091 16335.36 157.54 51062.02 88888.00 2016-03-31 08:22:39.412 091 16335.34 157.52 51061.96 88888.00 2016-03-31 08:22:39.912 091 16335.38 157.57 51061.87 88888.00 2016-03-31 08:22:40.412 091 16335.36 157.58 51061.90 88888.00 2016-03-31 08:22:40.912 091 16335.33 157.60 51061.82 88888.00 2016-03-31 08:22:41.413 091 16335.35 157.67 51061.78 88888.00 2016-03-31 08:22:41.913 091 16335.38 157.63 51061.78 88888.00 2016-03-31 08:22:42.413 091 16335.38 157.63 51061.85 88888.00 2016-03-31 08:22:42.913 091 16335.36 157.60 51061.80 88888.00 2016-03-31 08:22:43.413 091 16335.38 157.57 51061.78 88888.00 2016-03-31 08:22:43.913 091 16335.40 157.56 51061.87 88888.00 2016-03-31 08:22:44.413 091 16335.42 157.58 51061.95 88888.00 2016-03-31 08:22:44.913 091 16335.45 157.56 51061.93 88888.00 2016-03-31 08:22:45.413 091 16335.45 157.54 51061.91 88888.00 2016-03-31 08:22:45.913 091 16335.44 157.60 51061.89 88888.00 2016-03-31 08:22:46.413 091 16335.46 157.66 51061.88 88888.00 2016-03-31 08:22:46.913 091 16335.52 157.67 51061.94 88888.00 2016-03-31 08:22:47.413 091 16335.52 157.65 51062.04 88888.00 2016-03-31 08:22:47.913 091 16335.53 157.65 51062.02 88888.00 2016-03-31 08:22:48.413 091 16335.51 157.59 51061.95 88888.00 2016-03-31 08:22:48.913 091 16335.50 157.60 51061.95 88888.00 2016-03-31 08:22:49.413 091 16335.53 157.65 51062.02 88888.00 2016-03-31 08:22:49.913 091 16335.52 157.70 51061.99 88888.00 2016-03-31 08:22:50.413 091 16335.50 157.71 51061.93 88888.00 2016-03-31 08:22:50.913 091 16335.50 157.71 51061.85 88888.00 2016-03-31 08:22:51.413 091 16335.50 157.76 51061.90 88888.00 2016-03-31 08:22:51.913 091 16335.51 157.80 51061.95 88888.00 2016-03-31 08:22:52.413 091 16335.52 157.80 51061.97 88888.00 2016-03-31 08:22:52.913 091 16335.49 157.79 51061.94 88888.00 2016-03-31 08:22:53.413 091 16335.53 157.80 51061.96 88888.00 2016-03-31 08:22:53.913 091 16335.55 157.83 51061.97 88888.00 2016-03-31 08:22:54.413 091 16335.60 157.80 51061.90 88888.00 2016-03-31 08:22:54.913 091 16335.59 157.80 51061.82 88888.00 2016-03-31 08:22:55.413 091 16335.63 157.82 51061.84 88888.00 2016-03-31 08:22:55.913 091 16335.68 157.85 51061.93 88888.00 2016-03-31 08:22:56.413 091 16335.70 157.83 51061.96 88888.00 2016-03-31 08:22:56.913 091 16335.68 157.84 51061.93 88888.00 2016-03-31 08:22:57.413 091 16335.69 157.84 51061.88 88888.00 2016-03-31 08:22:57.913 091 16335.69 157.85 51061.90 88888.00 2016-03-31 08:22:58.413 091 16335.69 157.83 51061.84 88888.00 2016-03-31 08:22:58.913 091 16335.74 157.88 51061.86 88888.00 2016-03-31 08:22:59.413 091 16335.77 157.87 51061.89 88888.00 2016-03-31 08:22:59.913 091 16335.73 157.93 51061.88 88888.00 2016-03-31 08:23:00.413 091 16335.74 157.94 51061.86 88888.00 2016-03-31 08:23:00.913 091 16335.77 157.87 51061.94 88888.00 2016-03-31 08:23:01.413 091 16335.76 157.89 51061.98 88888.00 2016-03-31 08:23:01.913 091 16335.78 157.92 51061.96 88888.00 2016-03-31 08:23:02.413 091 16335.77 157.92 51061.95 88888.00 2016-03-31 08:23:02.913 091 16335.80 157.89 51061.97 88888.00 2016-03-31 08:23:03.413 091 16335.86 157.91 51062.03 88888.00 2016-03-31 08:23:03.913 091 16335.86 157.91 51061.96 88888.00 2016-03-31 08:23:04.413 091 16335.85 157.91 51061.87 88888.00 2016-03-31 08:23:04.913 091 16335.84 157.91 51061.91 88888.00 2016-03-31 08:23:05.413 091 16335.84 157.92 51062.02 88888.00 2016-03-31 08:23:05.913 091 16335.82 157.94 51062.00 88888.00 2016-03-31 08:23:06.413 091 16335.82 157.91 51061.97 88888.00 2016-03-31 08:23:06.913 091 16335.84 157.86 51062.04 88888.00 2016-03-31 08:23:07.413 091 16335.86 157.87 51062.02 88888.00 2016-03-31 08:23:07.913 091 16335.88 157.87 51061.98 88888.00 2016-03-31 08:23:08.413 091 16335.89 157.94 51061.94 88888.00 2016-03-31 08:23:08.913 091 16335.89 157.93 51061.88 88888.00 2016-03-31 08:23:09.404 091 16335.91 157.97 51061.81 88888.00 2016-03-31 08:23:09.904 091 16335.91 157.98 51061.84 88888.00 2016-03-31 08:23:10.404 091 16335.90 157.93 51061.69 88888.00 2016-03-31 08:23:10.904 091 16335.95 157.89 51061.77 88888.00 2016-03-31 08:23:11.404 091 16335.97 157.89 51061.85 88888.00 2016-03-31 08:23:11.904 091 16336.00 157.88 51061.87 88888.00 2016-03-31 08:23:12.404 091 16336.03 157.82 51061.90 88888.00 2016-03-31 08:23:12.904 091 16336.06 157.78 51061.94 88888.00 2016-03-31 08:23:13.404 091 16336.07 157.79 51061.93 88888.00 2016-03-31 08:23:13.904 091 16336.02 157.79 51061.90 88888.00 2016-03-31 08:23:14.404 091 16335.99 157.78 51061.85 88888.00 2016-03-31 08:23:14.904 091 16336.00 157.80 51061.79 88888.00 2016-03-31 08:23:15.404 091 16336.03 157.79 51061.76 88888.00 2016-03-31 08:23:15.904 091 16336.03 157.78 51061.79 88888.00 2016-03-31 08:23:16.404 091 16336.05 157.80 51061.89 88888.00 2016-03-31 08:23:16.904 091 16336.11 157.76 51061.86 88888.00 2016-03-31 08:23:17.404 091 16336.12 157.72 51061.86 88888.00 2016-03-31 08:23:17.904 091 16336.12 157.74 51061.85 88888.00 2016-03-31 08:23:18.404 091 16336.08 157.77 51061.85 88888.00 2016-03-31 08:23:18.904 091 16336.06 157.75 51061.87 88888.00 2016-03-31 08:23:19.404 091 16336.06 157.76 51061.87 88888.00 2016-03-31 08:23:19.904 091 16336.11 157.79 51061.89 88888.00 2016-03-31 08:23:20.404 091 16336.11 157.80 51061.88 88888.00 2016-03-31 08:23:20.904 091 16336.12 157.74 51061.87 88888.00 2016-03-31 08:23:21.404 091 16336.08 157.74 51061.85 88888.00 2016-03-31 08:23:21.904 091 16336.11 157.74 51061.85 88888.00 2016-03-31 08:23:22.404 091 16336.11 157.71 51061.80 88888.00 2016-03-31 08:23:22.904 091 16336.11 157.72 51061.76 88888.00 2016-03-31 08:23:23.404 091 16336.14 157.75 51061.72 88888.00 2016-03-31 08:23:23.904 091 16336.13 157.75 51061.77 88888.00 2016-03-31 08:23:24.404 091 16336.09 157.79 51061.81 88888.00 2016-03-31 08:23:24.904 091 16336.12 157.78 51061.84 88888.00 2016-03-31 08:23:25.404 091 16336.13 157.77 51061.84 88888.00 2016-03-31 08:23:25.904 091 16336.14 157.80 51061.87 88888.00 2016-03-31 08:23:26.404 091 16336.17 157.82 51061.85 88888.00 2016-03-31 08:23:26.904 091 16336.16 157.79 51061.86 88888.00 2016-03-31 08:23:27.404 091 16336.14 157.82 51061.89 88888.00 2016-03-31 08:23:27.904 091 16336.09 157.82 51061.95 88888.00 2016-03-31 08:23:28.404 091 16336.13 157.83 51061.97 88888.00 2016-03-31 08:23:28.904 091 16336.13 157.84 51061.96 88888.00 2016-03-31 08:23:29.404 091 16336.09 157.82 51061.91 88888.00 2016-03-31 08:23:29.904 091 16336.09 157.82 51061.93 88888.00 2016-03-31 08:23:30.404 091 16336.11 157.79 51061.95 88888.00 2016-03-31 08:23:30.904 091 16336.14 157.77 51061.94 88888.00 2016-03-31 08:23:31.404 091 16336.11 157.78 51061.94 88888.00 2016-03-31 08:23:31.904 091 16336.13 157.74 51061.89 88888.00 2016-03-31 08:23:32.404 091 16336.12 157.70 51061.87 88888.00 2016-03-31 08:23:32.904 091 16336.08 157.70 51061.87 88888.00 2016-03-31 08:23:33.404 091 16336.14 157.75 51061.85 88888.00 2016-03-31 08:23:33.904 091 16336.20 157.77 51061.78 88888.00 2016-03-31 08:23:34.404 091 16336.21 157.77 51061.79 88888.00 2016-03-31 08:23:34.904 091 16336.18 157.77 51061.90 88888.00 2016-03-31 08:23:35.404 091 16336.21 157.78 51061.91 88888.00 2016-03-31 08:23:35.904 091 16336.25 157.74 51061.89 88888.00 2016-03-31 08:23:36.404 091 16336.28 157.74 51061.87 88888.00 2016-03-31 08:23:36.904 091 16336.29 157.78 51061.88 88888.00 2016-03-31 08:23:37.404 091 16336.29 157.83 51061.88 88888.00 2016-03-31 08:23:37.904 091 16336.28 157.79 51061.87 88888.00 2016-03-31 08:23:38.404 091 16336.25 157.77 51061.88 88888.00 2016-03-31 08:23:38.904 091 16336.26 157.78 51061.86 88888.00 2016-03-31 08:23:39.405 091 16336.26 157.84 51061.88 88888.00 2016-03-31 08:23:39.905 091 16336.28 157.86 51061.87 88888.00 2016-03-31 08:23:40.405 091 16336.26 157.83 51061.86 88888.00 2016-03-31 08:23:40.905 091 16336.28 157.80 51061.82 88888.00 2016-03-31 08:23:41.405 091 16336.33 157.80 51061.84 88888.00 2016-03-31 08:23:41.905 091 16336.34 157.80 51061.91 88888.00 2016-03-31 08:23:42.405 091 16336.33 157.78 51061.88 88888.00 2016-03-31 08:23:42.905 091 16336.28 157.80 51061.85 88888.00 2016-03-31 08:23:43.405 091 16336.28 157.88 51061.82 88888.00 2016-03-31 08:23:43.905 091 16336.32 157.86 51061.84 88888.00 2016-03-31 08:23:44.405 091 16336.32 157.85 51061.86 88888.00 2016-03-31 08:23:44.905 091 16336.25 157.84 51061.94 88888.00 2016-03-31 08:23:45.405 091 16336.30 157.83 51061.96 88888.00 2016-03-31 08:23:45.905 091 16336.30 157.80 51061.96 88888.00 2016-03-31 08:23:46.405 091 16336.29 157.84 51061.88 88888.00 2016-03-31 08:23:46.905 091 16336.31 157.83 51061.85 88888.00 2016-03-31 08:23:47.405 091 16336.29 157.87 51061.90 88888.00 2016-03-31 08:23:47.905 091 16336.28 157.87 51061.96 88888.00 2016-03-31 08:23:48.405 091 16336.30 157.86 51061.96 88888.00 2016-03-31 08:23:48.905 091 16336.28 157.88 51061.98 88888.00 2016-03-31 08:23:49.405 091 16336.30 157.89 51062.02 88888.00 2016-03-31 08:23:49.905 091 16336.25 157.87 51061.99 88888.00 2016-03-31 08:23:50.405 091 16336.29 157.88 51062.03 88888.00 2016-03-31 08:23:50.905 091 16336.30 157.87 51062.09 88888.00 2016-03-31 08:23:51.405 091 16336.31 157.79 51062.05 88888.00 2016-03-31 08:23:51.905 091 16336.37 157.84 51062.06 88888.00 2016-03-31 08:23:52.405 091 16336.37 157.87 51062.05 88888.00 2016-03-31 08:23:52.905 091 16336.33 157.91 51062.05 88888.00 2016-03-31 08:23:53.405 091 16336.35 157.93 51062.06 88888.00 2016-03-31 08:23:53.905 091 16336.35 157.93 51062.05 88888.00 2016-03-31 08:23:54.405 091 16336.38 157.92 51062.04 88888.00 2016-03-31 08:23:54.905 091 16336.37 157.85 51062.09 88888.00 2016-03-31 08:23:55.405 091 16336.35 157.86 51062.09 88888.00 2016-03-31 08:23:55.905 091 16336.32 157.87 51062.03 88888.00 2016-03-31 08:23:56.405 091 16336.30 157.84 51062.03 88888.00 2016-03-31 08:23:56.905 091 16336.30 157.83 51062.00 88888.00 2016-03-31 08:23:57.405 091 16336.34 157.79 51061.94 88888.00 2016-03-31 08:23:57.905 091 16336.34 157.83 51061.91 88888.00 2016-03-31 08:23:58.405 091 16336.34 157.80 51061.91 88888.00 2016-03-31 08:23:58.905 091 16336.34 157.79 51061.91 88888.00 2016-03-31 08:23:59.405 091 16336.37 157.83 51061.95 88888.00 2016-03-31 08:23:59.905 091 16336.33 157.84 51061.93 88888.00 2016-03-31 08:24:00.405 091 16336.29 157.84 51061.97 88888.00 2016-03-31 08:24:00.905 091 16336.32 157.80 51061.98 88888.00 2016-03-31 08:24:01.405 091 16336.34 157.78 51062.00 88888.00 2016-03-31 08:24:01.905 091 16336.38 157.71 51062.04 88888.00 2016-03-31 08:24:02.405 091 16336.40 157.72 51061.99 88888.00 2016-03-31 08:24:02.905 091 16336.41 157.77 51061.97 88888.00 2016-03-31 08:24:03.405 091 16336.44 157.79 51061.94 88888.00 2016-03-31 08:24:03.905 091 16336.42 157.78 51061.88 88888.00 2016-03-31 08:24:04.405 091 16336.49 157.76 51061.90 88888.00 2016-03-31 08:24:04.905 091 16336.49 157.69 51061.94 88888.00 2016-03-31 08:24:05.405 091 16336.48 157.69 51061.87 88888.00 2016-03-31 08:24:05.905 091 16336.46 157.68 51061.85 88888.00 2016-03-31 08:24:06.405 091 16336.50 157.62 51061.90 88888.00 2016-03-31 08:24:06.905 091 16336.50 157.60 51061.99 88888.00 2016-03-31 08:24:07.405 091 16336.51 157.59 51062.02 88888.00 2016-03-31 08:24:07.905 091 16336.49 157.62 51061.99 88888.00 2016-03-31 08:24:08.405 091 16336.47 157.67 51061.96 88888.00 2016-03-31 08:24:08.905 091 16336.46 157.69 51061.94 88888.00 2016-03-31 08:24:09.405 091 16336.46 157.70 51061.90 88888.00 2016-03-31 08:24:09.905 091 16336.46 157.78 51061.89 88888.00 2016-03-31 08:24:10.405 091 16336.48 157.78 51061.94 88888.00 2016-03-31 08:24:10.905 091 16336.47 157.76 51062.02 88888.00 2016-03-31 08:24:11.405 091 16336.44 157.83 51062.09 88888.00 2016-03-31 08:24:11.905 091 16336.42 157.79 51062.04 88888.00 2016-03-31 08:24:12.405 091 16336.47 157.84 51061.99 88888.00 2016-03-31 08:24:12.905 091 16336.46 157.87 51062.07 88888.00 2016-03-31 08:24:13.405 091 16336.42 157.87 51062.12 88888.00 2016-03-31 08:24:13.905 091 16336.42 157.86 51062.08 88888.00 2016-03-31 08:24:14.406 091 16336.41 157.89 51062.00 88888.00 2016-03-31 08:24:14.906 091 16336.41 157.88 51061.95 88888.00 2016-03-31 08:24:15.406 091 16336.35 157.92 51061.96 88888.00 2016-03-31 08:24:15.906 091 16336.35 157.95 51062.04 88888.00 2016-03-31 08:24:16.406 091 16336.38 157.95 51062.03 88888.00 2016-03-31 08:24:16.906 091 16336.33 158.01 51062.03 88888.00 2016-03-31 08:24:17.406 091 16336.34 158.05 51061.98 88888.00 2016-03-31 08:24:17.906 091 16336.32 158.12 51062.02 88888.00 2016-03-31 08:24:18.406 091 16336.31 158.13 51062.08 88888.00 2016-03-31 08:24:18.906 091 16336.24 158.09 51062.06 88888.00 2016-03-31 08:24:19.406 091 16336.23 158.17 51062.07 88888.00 2016-03-31 08:24:19.906 091 16336.23 158.24 51062.12 88888.00 2016-03-31 08:24:20.406 091 16336.21 158.26 51062.13 88888.00 2016-03-31 08:24:20.906 091 16336.18 158.31 51062.14 88888.00 2016-03-31 08:24:21.406 091 16336.11 158.41 51062.13 88888.00 2016-03-31 08:24:21.906 091 16336.04 158.44 51062.13 88888.00 2016-03-31 08:24:22.406 091 16336.05 158.46 51062.08 88888.00 2016-03-31 08:24:22.906 091 16336.07 158.45 51062.06 88888.00 2016-03-31 08:24:23.406 091 16336.04 158.46 51062.04 88888.00 2016-03-31 08:24:23.906 091 16335.95 158.52 51062.06 88888.00 2016-03-31 08:24:24.406 091 16335.94 158.58 51062.05 88888.00 2016-03-31 08:24:24.906 091 16335.94 158.58 51062.09 88888.00 2016-03-31 08:24:25.406 091 16335.98 158.58 51062.02 88888.00 2016-03-31 08:24:25.906 091 16336.00 158.64 51062.00 88888.00 2016-03-31 08:24:26.406 091 16335.99 158.65 51061.99 88888.00 2016-03-31 08:24:26.906 091 16335.93 158.69 51062.05 88888.00 2016-03-31 08:24:27.406 091 16335.89 158.71 51062.09 88888.00 2016-03-31 08:24:27.906 091 16335.86 158.76 51062.22 88888.00 2016-03-31 08:24:28.406 091 16335.85 158.80 51062.27 88888.00 2016-03-31 08:24:28.906 091 16335.85 158.88 51062.24 88888.00 2016-03-31 08:24:29.406 091 16335.84 158.92 51062.21 88888.00 2016-03-31 08:24:29.906 091 16335.84 158.92 51062.14 88888.00 2016-03-31 08:24:30.406 091 16335.82 158.96 51062.13 88888.00 2016-03-31 08:24:30.906 091 16335.82 158.97 51062.06 88888.00 2016-03-31 08:24:31.406 091 16335.80 158.93 51062.03 88888.00 2016-03-31 08:24:31.906 091 16335.85 158.95 51062.07 88888.00 2016-03-31 08:24:32.406 091 16335.89 159.00 51062.23 88888.00 2016-03-31 08:24:32.906 091 16335.89 159.02 51062.25 88888.00 2016-03-31 08:24:33.406 091 16335.88 159.01 51062.22 88888.00 2016-03-31 08:24:33.906 091 16335.85 158.98 51062.26 88888.00 2016-03-31 08:24:34.406 091 16335.89 158.98 51062.17 88888.00 2016-03-31 08:24:34.906 091 16335.93 159.01 51062.17 88888.00 2016-03-31 08:24:35.406 091 16335.93 159.06 51062.15 88888.00 2016-03-31 08:24:35.906 091 16335.93 159.05 51062.14 88888.00 2016-03-31 08:24:36.406 091 16335.95 159.02 51062.15 88888.00 2016-03-31 08:24:36.906 091 16335.98 159.07 51062.13 88888.00 2016-03-31 08:24:37.406 091 16335.99 159.08 51062.12 88888.00 2016-03-31 08:24:37.906 091 16335.97 159.09 51062.17 88888.00 2016-03-31 08:24:38.406 091 16335.95 159.08 51062.16 88888.00 2016-03-31 08:24:38.906 091 16335.96 158.99 51062.14 88888.00 2016-03-31 08:24:39.406 091 16335.98 159.01 51062.17 88888.00 2016-03-31 08:24:39.906 091 16336.00 159.04 51062.13 88888.00 2016-03-31 08:24:40.406 091 16335.98 159.05 51062.07 88888.00 2016-03-31 08:24:40.906 091 16335.96 159.05 51062.06 88888.00 2016-03-31 08:24:41.406 091 16336.00 159.01 51062.07 88888.00 2016-03-31 08:24:41.906 091 16336.04 159.07 51062.09 88888.00 2016-03-31 08:24:42.406 091 16336.04 159.05 51062.14 88888.00 2016-03-31 08:24:42.906 091 16336.06 159.01 51062.15 88888.00 2016-03-31 08:24:43.406 091 16336.09 159.02 51062.08 88888.00 2016-03-31 08:24:43.906 091 16336.08 158.99 51062.03 88888.00 2016-03-31 08:24:44.407 091 16336.07 159.02 51062.06 88888.00 2016-03-31 08:24:44.907 091 16336.07 159.02 51062.13 88888.00 2016-03-31 08:24:45.407 091 16336.08 159.01 51062.16 88888.00 2016-03-31 08:24:45.907 091 16336.13 159.01 51062.12 88888.00 2016-03-31 08:24:46.407 091 16336.09 158.96 51062.10 88888.00 2016-03-31 08:24:46.907 091 16336.13 158.99 51062.09 88888.00 2016-03-31 08:24:47.407 091 16336.12 158.98 51062.10 88888.00 2016-03-31 08:24:47.907 091 16336.15 158.96 51062.10 88888.00 2016-03-31 08:24:48.407 091 16336.14 158.93 51062.09 88888.00 2016-03-31 08:24:48.907 091 16336.09 158.92 51062.09 88888.00 2016-03-31 08:24:49.407 091 16336.11 158.93 51062.09 88888.00 2016-03-31 08:24:49.907 091 16336.13 158.90 51062.08 88888.00 2016-03-31 08:24:50.407 091 16336.12 158.87 51062.08 88888.00 2016-03-31 08:24:50.907 091 16336.16 158.85 51062.06 88888.00 2016-03-31 08:24:51.407 091 16336.17 158.87 51062.07 88888.00 2016-03-31 08:24:51.907 091 16336.17 158.95 51062.09 88888.00 2016-03-31 08:24:52.407 091 16336.14 158.93 51062.13 88888.00 2016-03-31 08:24:52.907 091 16336.09 158.92 51062.12 88888.00 2016-03-31 08:24:53.407 091 16336.09 158.89 51062.16 88888.00 2016-03-31 08:24:53.907 091 16336.14 158.84 51062.16 88888.00 2016-03-31 08:24:54.407 091 16336.16 158.83 51062.14 88888.00 2016-03-31 08:24:54.907 091 16336.12 158.81 51062.14 88888.00 2016-03-31 08:24:55.407 091 16336.14 158.80 51062.13 88888.00 2016-03-31 08:24:55.907 091 16336.13 158.81 51062.16 88888.00 2016-03-31 08:24:56.407 091 16336.11 158.83 51062.09 88888.00 2016-03-31 08:24:56.907 091 16336.13 158.79 51062.12 88888.00 2016-03-31 08:24:57.407 091 16336.18 158.71 51062.09 88888.00 2016-03-31 08:24:57.907 091 16336.20 158.70 51062.10 88888.00 2016-03-31 08:24:58.407 091 16336.20 158.73 51062.12 88888.00 2016-03-31 08:24:58.907 091 16336.23 158.73 51062.10 88888.00 2016-03-31 08:24:59.407 091 16336.24 158.72 51062.10 88888.00 2016-03-31 08:24:59.907 091 16336.24 158.72 51062.04 88888.00 2016-03-31 08:25:00.407 091 16336.20 158.72 51061.98 88888.00 2016-03-31 08:25:00.907 091 16336.20 158.74 51061.96 88888.00 2016-03-31 08:25:01.407 091 16336.24 158.72 51062.00 88888.00 2016-03-31 08:25:01.907 091 16336.29 158.67 51062.06 88888.00 2016-03-31 08:25:02.407 091 16336.24 158.65 51062.06 88888.00 2016-03-31 08:25:02.907 091 16336.21 158.62 51062.09 88888.00 2016-03-31 08:25:03.407 091 16336.24 158.62 51062.10 88888.00 2016-03-31 08:25:03.907 091 16336.29 158.59 51062.10 88888.00 2016-03-31 08:25:04.407 091 16336.31 158.59 51062.13 88888.00 2016-03-31 08:25:04.907 091 16336.34 158.58 51062.10 88888.00 2016-03-31 08:25:05.407 091 16336.33 158.54 51062.07 88888.00 2016-03-31 08:25:05.907 091 16336.33 158.56 51062.06 88888.00 2016-03-31 08:25:06.407 091 16336.35 158.57 51062.08 88888.00 2016-03-31 08:25:06.907 091 16336.38 158.58 51062.13 88888.00 2016-03-31 08:25:07.407 091 16336.38 158.56 51062.08 88888.00 2016-03-31 08:25:07.907 091 16336.38 158.54 51062.06 88888.00 2016-03-31 08:25:08.407 091 16336.41 158.55 51062.04 88888.00 2016-03-31 08:25:08.907 091 16336.47 158.50 51062.03 88888.00 2016-03-31 08:25:09.407 091 16336.49 158.47 51062.05 88888.00 2016-03-31 08:25:09.907 091 16336.46 158.44 51062.08 88888.00 2016-03-31 08:25:10.407 091 16336.46 158.46 51062.04 88888.00 2016-03-31 08:25:10.907 091 16336.46 158.48 51062.06 88888.00 2016-03-31 08:25:11.407 091 16336.47 158.46 51062.07 88888.00 2016-03-31 08:25:11.907 091 16336.52 158.44 51062.10 88888.00 2016-03-31 08:25:12.407 091 16336.50 158.46 51062.14 88888.00 2016-03-31 08:25:12.907 091 16336.48 158.40 51062.05 88888.00 2016-03-31 08:25:13.407 091 16336.49 158.43 51061.99 88888.00 2016-03-31 08:25:13.907 091 16336.55 158.48 51062.03 88888.00 2016-03-31 08:25:14.408 091 16336.58 158.45 51062.09 88888.00 2016-03-31 08:25:14.908 091 16336.56 158.45 51062.13 88888.00 2016-03-31 08:25:15.408 091 16336.56 158.48 51062.14 88888.00 2016-03-31 08:25:15.908 091 16336.57 158.53 51062.14 88888.00 2016-03-31 08:25:16.408 091 16336.59 158.55 51062.16 88888.00 2016-03-31 08:25:16.908 091 16336.64 158.59 51062.15 88888.00 2016-03-31 08:25:17.408 091 16336.66 158.57 51062.17 88888.00 2016-03-31 08:25:17.908 091 16336.67 158.57 51062.13 88888.00 2016-03-31 08:25:18.408 091 16336.68 158.58 51062.13 88888.00 2016-03-31 08:25:18.908 091 16336.68 158.61 51062.17 88888.00 2016-03-31 08:25:19.408 091 16336.69 158.62 51062.21 88888.00 2016-03-31 08:25:19.908 091 16336.70 158.62 51062.25 88888.00 2016-03-31 08:25:20.408 091 16336.71 158.61 51062.21 88888.00 2016-03-31 08:25:20.908 091 16336.69 158.64 51062.18 88888.00 2016-03-31 08:25:21.408 091 16336.70 158.71 51062.21 88888.00 2016-03-31 08:25:21.908 091 16336.70 158.69 51062.21 88888.00 2016-03-31 08:25:22.408 091 16336.70 158.66 51062.25 88888.00 2016-03-31 08:25:22.908 091 16336.73 158.71 51062.26 88888.00 2016-03-31 08:25:23.408 091 16336.76 158.75 51062.24 88888.00 2016-03-31 08:25:23.908 091 16336.75 158.70 51062.23 88888.00 2016-03-31 08:25:24.408 091 16336.73 158.69 51062.23 88888.00 2016-03-31 08:25:24.908 091 16336.76 158.72 51062.25 88888.00 2016-03-31 08:25:25.408 091 16336.76 158.76 51062.22 88888.00 2016-03-31 08:25:25.908 091 16336.78 158.78 51062.24 88888.00 2016-03-31 08:25:26.408 091 16336.81 158.78 51062.15 88888.00 2016-03-31 08:25:26.908 091 16336.81 158.79 51062.10 88888.00 2016-03-31 08:25:27.408 091 16336.81 158.80 51062.12 88888.00 2016-03-31 08:25:27.908 091 16336.78 158.84 51062.14 88888.00 2016-03-31 08:25:28.408 091 16336.78 158.85 51062.16 88888.00 2016-03-31 08:25:28.908 091 16336.79 158.81 51062.16 88888.00 2016-03-31 08:25:29.408 091 16336.84 158.79 51062.16 88888.00 2016-03-31 08:25:29.908 091 16336.83 158.82 51062.12 88888.00 2016-03-31 08:25:30.408 091 16336.84 158.80 51062.13 88888.00 2016-03-31 08:25:30.908 091 16336.82 158.81 51062.17 88888.00 2016-03-31 08:25:31.408 091 16336.79 158.78 51062.14 88888.00 2016-03-31 08:25:31.908 091 16336.79 158.75 51062.12 88888.00 2016-03-31 08:25:32.408 091 16336.82 158.76 51062.07 88888.00 2016-03-31 08:25:32.908 091 16336.83 158.81 51062.06 88888.00 2016-03-31 08:25:33.408 091 16336.84 158.82 51062.12 88888.00 2016-03-31 08:25:33.908 091 16336.83 158.79 51062.12 88888.00 2016-03-31 08:25:34.408 091 16336.84 158.73 51062.09 88888.00 2016-03-31 08:25:34.908 091 16336.83 158.73 51062.10 88888.00 2016-03-31 08:25:35.408 091 16336.79 158.72 51062.05 88888.00 2016-03-31 08:25:35.908 091 16336.81 158.70 51062.06 88888.00 2016-03-31 08:25:36.408 091 16336.81 158.75 51062.14 88888.00 2016-03-31 08:25:36.908 091 16336.82 158.76 51062.12 88888.00 2016-03-31 08:25:37.408 091 16336.83 158.76 51062.08 88888.00 2016-03-31 08:25:37.908 091 16336.88 158.71 51062.10 88888.00 2016-03-31 08:25:38.408 091 16336.88 158.73 51062.15 88888.00 2016-03-31 08:25:38.908 091 16336.88 158.80 51062.14 88888.00 2016-03-31 08:25:39.408 091 16336.87 158.74 51062.10 88888.00 2016-03-31 08:25:39.908 091 16336.87 158.73 51062.06 88888.00 2016-03-31 08:25:40.408 091 16336.87 158.71 51062.05 88888.00 2016-03-31 08:25:40.908 091 16336.88 158.67 51062.06 88888.00 2016-03-31 08:25:41.408 091 16336.90 158.72 51062.07 88888.00 2016-03-31 08:25:41.908 091 16336.88 158.73 51062.03 88888.00 2016-03-31 08:25:42.408 091 16336.91 158.73 51062.06 88888.00 2016-03-31 08:25:42.908 091 16336.91 158.70 51062.10 88888.00 2016-03-31 08:25:43.408 091 16336.88 158.69 51062.12 88888.00 2016-03-31 08:25:43.908 091 16336.92 158.69 51062.10 88888.00 2016-03-31 08:25:44.409 091 16336.92 158.63 51062.05 88888.00 2016-03-31 08:25:44.909 091 16336.93 158.59 51062.04 88888.00 2016-03-31 08:25:45.409 091 16336.95 158.59 51062.06 88888.00 2016-03-31 08:25:45.909 091 16336.94 158.57 51062.09 88888.00 2016-03-31 08:25:46.409 091 16336.92 158.63 51062.08 88888.00 2016-03-31 08:25:46.909 091 16336.93 158.66 51062.02 88888.00 2016-03-31 08:25:47.409 091 16336.92 158.65 51062.02 88888.00 2016-03-31 08:25:47.909 091 16336.94 158.63 51061.99 88888.00 2016-03-31 08:25:48.409 091 16337.00 158.58 51061.99 88888.00 2016-03-31 08:25:48.909 091 16336.95 158.59 51062.03 88888.00 2016-03-31 08:25:49.409 091 16336.93 158.52 51062.04 88888.00 2016-03-31 08:25:49.909 091 16336.88 158.44 51061.99 88888.00 2016-03-31 08:25:50.409 091 16336.92 158.40 51061.96 88888.00 2016-03-31 08:25:50.909 091 16336.96 158.58 51061.91 88888.00 2016-03-31 08:25:51.409 091 16336.97 158.62 51061.98 88888.00 2016-03-31 08:25:51.909 091 16336.95 158.59 51061.98 88888.00 2016-03-31 08:25:52.409 091 16336.91 158.64 51062.03 88888.00 2016-03-31 08:25:52.909 091 16336.91 158.59 51062.07 88888.00 2016-03-31 08:25:53.409 091 16336.90 158.58 51062.04 88888.00 2016-03-31 08:25:53.909 091 16336.95 158.56 51062.04 88888.00 2016-03-31 08:25:54.409 091 16336.97 158.57 51062.05 88888.00 2016-03-31 08:25:54.909 091 16336.95 158.53 51062.08 88888.00 2016-03-31 08:25:55.409 091 16336.94 158.55 51062.08 88888.00 2016-03-31 08:25:55.909 091 16336.95 158.55 51062.12 88888.00 2016-03-31 08:25:56.409 091 16337.00 158.55 51062.13 88888.00 2016-03-31 08:25:56.909 091 16337.00 158.54 51062.08 88888.00 2016-03-31 08:25:57.409 091 16336.97 158.50 51062.08 88888.00 2016-03-31 08:25:57.909 091 16337.01 158.48 51062.04 88888.00 2016-03-31 08:25:58.409 091 16336.93 158.44 51062.03 88888.00 2016-03-31 08:25:58.909 091 16336.87 158.38 51062.03 88888.00 2016-03-31 08:25:59.409 091 16336.92 158.32 51062.03 88888.00 2016-03-31 08:25:59.909 091 16336.93 158.34 51062.00 88888.00 2016-03-31 08:26:00.409 091 16336.91 158.31 51062.04 88888.00 2016-03-31 08:26:00.909 091 16336.92 158.32 51062.02 88888.00 2016-03-31 08:26:01.409 091 16336.88 158.31 51061.99 88888.00 2016-03-31 08:26:01.909 091 16336.87 158.34 51062.03 88888.00 2016-03-31 08:26:02.409 091 16336.91 158.38 51062.05 88888.00 2016-03-31 08:26:02.909 091 16336.94 158.30 51062.03 88888.00 2016-03-31 08:26:03.409 091 16336.94 158.30 51062.00 88888.00 2016-03-31 08:26:03.909 091 16336.94 158.27 51062.07 88888.00 2016-03-31 08:26:04.409 091 16336.90 158.23 51062.10 88888.00 2016-03-31 08:26:04.909 091 16336.87 158.26 51062.16 88888.00 2016-03-31 08:26:05.409 091 16336.83 158.27 51062.13 88888.00 2016-03-31 08:26:05.909 091 16336.83 158.27 51062.09 88888.00 2016-03-31 08:26:06.409 091 16336.87 158.28 51062.08 88888.00 2016-03-31 08:26:06.909 091 16336.87 158.26 51062.05 88888.00 2016-03-31 08:26:07.409 091 16336.86 158.23 51062.03 88888.00 2016-03-31 08:26:07.909 091 16336.87 158.24 51062.03 88888.00 2016-03-31 08:26:08.409 091 16336.88 158.23 51062.03 88888.00 2016-03-31 08:26:08.909 091 16336.82 158.20 51062.08 88888.00 2016-03-31 08:26:09.409 091 16336.82 158.21 51062.10 88888.00 2016-03-31 08:26:09.909 091 16336.78 158.26 51062.08 88888.00 2016-03-31 08:26:10.409 091 16336.77 158.24 51062.06 88888.00 2016-03-31 08:26:10.909 091 16336.75 158.21 51062.04 88888.00 2016-03-31 08:26:11.409 091 16336.73 158.23 51062.02 88888.00 2016-03-31 08:26:11.909 091 16336.70 158.28 51062.04 88888.00 2016-03-31 08:26:12.409 091 16336.70 158.28 51062.05 88888.00 2016-03-31 08:26:12.909 091 16336.68 158.26 51062.07 88888.00 2016-03-31 08:26:13.409 091 16336.68 158.23 51062.06 88888.00 2016-03-31 08:26:13.909 091 16336.68 158.18 51062.04 88888.00 2016-03-31 08:26:14.410 091 16336.69 158.23 51062.04 88888.00 2016-03-31 08:26:14.910 091 16336.66 158.23 51062.07 88888.00 2016-03-31 08:26:15.410 091 16336.61 158.26 51062.10 88888.00 2016-03-31 08:26:15.910 091 16336.65 158.26 51062.10 88888.00 2016-03-31 08:26:16.410 091 16336.65 158.30 51062.06 88888.00 2016-03-31 08:26:16.910 091 16336.66 158.31 51062.07 88888.00 2016-03-31 08:26:17.410 091 16336.64 158.29 51062.08 88888.00 2016-03-31 08:26:17.910 091 16336.60 158.27 51062.04 88888.00 2016-03-31 08:26:18.410 091 16336.59 158.24 51062.06 88888.00 2016-03-31 08:26:18.910 091 16336.65 158.29 51062.03 88888.00 2016-03-31 08:26:19.410 091 16336.65 158.29 51061.98 88888.00 2016-03-31 08:26:19.910 091 16336.64 158.23 51062.02 88888.00 2016-03-31 08:26:20.410 091 16336.60 158.22 51061.99 88888.00 2016-03-31 08:26:20.910 091 16336.61 158.24 51061.96 88888.00 2016-03-31 08:26:21.410 091 16336.68 158.23 51061.97 88888.00 2016-03-31 08:26:21.910 091 16336.69 158.23 51061.98 88888.00 2016-03-31 08:26:22.410 091 16336.68 158.18 51061.99 88888.00 2016-03-31 08:26:22.910 091 16336.69 158.18 51061.98 88888.00 2016-03-31 08:26:23.410 091 16336.68 158.21 51061.98 88888.00 2016-03-31 08:26:23.910 091 16336.66 158.23 51061.97 88888.00 2016-03-31 08:26:24.410 091 16336.61 158.21 51061.98 88888.00 2016-03-31 08:26:24.910 091 16336.64 158.20 51061.96 88888.00 2016-03-31 08:26:25.410 091 16336.64 158.19 51061.95 88888.00 2016-03-31 08:26:25.910 091 16336.62 158.19 51061.89 88888.00 2016-03-31 08:26:26.410 091 16336.64 158.19 51061.97 88888.00 2016-03-31 08:26:26.910 091 16336.68 158.17 51062.02 88888.00 2016-03-31 08:26:27.410 091 16336.67 158.22 51061.99 88888.00 2016-03-31 08:26:27.910 091 16336.68 158.21 51061.93 88888.00 2016-03-31 08:26:28.410 091 16336.69 158.20 51061.94 88888.00 2016-03-31 08:26:28.910 091 16336.69 158.17 51061.91 88888.00 2016-03-31 08:26:29.410 091 16336.67 158.14 51061.95 88888.00 2016-03-31 08:26:29.910 091 16336.66 158.10 51061.97 88888.00 2016-03-31 08:26:30.410 091 16336.64 158.09 51061.96 88888.00 2016-03-31 08:26:30.910 091 16336.65 158.12 51061.90 88888.00 2016-03-31 08:26:31.410 091 16336.66 158.11 51061.94 88888.00 2016-03-31 08:26:31.910 091 16336.61 158.12 51061.99 88888.00 2016-03-31 08:26:32.410 091 16336.61 158.19 51061.98 88888.00 2016-03-31 08:26:32.910 091 16336.68 158.20 51061.96 88888.00 2016-03-31 08:26:33.410 091 16336.64 158.21 51061.98 88888.00 2016-03-31 08:26:33.910 091 16336.64 158.22 51061.98 88888.00 2016-03-31 08:26:34.410 091 16336.60 158.14 51062.00 88888.00 2016-03-31 08:26:34.910 091 16336.58 158.20 51062.02 88888.00 2016-03-31 08:26:35.410 091 16336.57 158.26 51061.99 88888.00 2016-03-31 08:26:35.910 091 16336.61 158.30 51061.97 88888.00 2016-03-31 08:26:36.410 091 16336.61 158.27 51061.89 88888.00 2016-03-31 08:26:36.910 091 16336.64 158.26 51061.90 88888.00 2016-03-31 08:26:37.410 091 16336.65 158.27 51061.86 88888.00 2016-03-31 08:26:37.910 091 16336.62 158.31 51061.80 88888.00 2016-03-31 08:26:38.410 091 16336.59 158.29 51061.85 88888.00 2016-03-31 08:26:38.910 091 16336.57 158.34 51061.90 88888.00 2016-03-31 08:26:39.410 091 16336.58 158.39 51061.90 88888.00 2016-03-31 08:26:39.910 091 16336.57 158.38 51061.88 88888.00 2016-03-31 08:26:40.410 091 16336.57 158.39 51061.91 88888.00 2016-03-31 08:26:40.910 091 16336.53 158.40 51061.89 88888.00 2016-03-31 08:26:41.410 091 16336.50 158.40 51061.96 88888.00 2016-03-31 08:26:41.910 091 16336.55 158.45 51061.96 88888.00 2016-03-31 08:26:42.410 091 16336.50 158.46 51061.93 88888.00 2016-03-31 08:26:42.910 091 16336.46 158.48 51061.85 88888.00 2016-03-31 08:26:43.410 091 16336.43 158.45 51061.80 88888.00 2016-03-31 08:26:43.910 091 16336.41 158.47 51061.85 88888.00 2016-03-31 08:26:44.410 091 16336.44 158.47 51061.94 88888.00 2016-03-31 08:26:44.910 091 16336.41 158.54 51061.96 88888.00 2016-03-31 08:26:45.410 091 16336.34 158.54 51061.98 88888.00 2016-03-31 08:26:45.910 091 16336.28 158.57 51061.93 88888.00 2016-03-31 08:26:46.410 091 16336.30 158.62 51061.87 88888.00 2016-03-31 08:26:46.910 091 16336.26 158.67 51061.95 88888.00 2016-03-31 08:26:47.410 091 16336.26 158.73 51062.00 88888.00 2016-03-31 08:26:47.910 091 16336.24 158.72 51062.02 88888.00 2016-03-31 08:26:48.410 091 16336.21 158.71 51062.00 88888.00 2016-03-31 08:26:48.910 091 16336.20 158.75 51061.94 88888.00 2016-03-31 08:26:49.411 091 16336.17 158.81 51061.94 88888.00 2016-03-31 08:26:49.911 091 16336.18 158.85 51061.97 88888.00 2016-03-31 08:26:50.411 091 16336.16 158.87 51061.97 88888.00 2016-03-31 08:26:50.911 091 16336.14 158.91 51061.98 88888.00 2016-03-31 08:26:51.411 091 16336.11 158.91 51061.99 88888.00 2016-03-31 08:26:51.911 091 16336.11 159.00 51062.02 88888.00 2016-03-31 08:26:52.411 091 16336.11 159.00 51062.06 88888.00 2016-03-31 08:26:52.911 091 16336.06 159.00 51062.05 88888.00 2016-03-31 08:26:53.411 091 16336.06 159.04 51062.05 88888.00 2016-03-31 08:26:53.911 091 16336.08 159.04 51062.03 88888.00 2016-03-31 08:26:54.411 091 16336.05 159.06 51062.02 88888.00 2016-03-31 08:26:54.911 091 16336.03 159.11 51062.07 88888.00 2016-03-31 08:26:55.411 091 16335.99 159.15 51062.06 88888.00 2016-03-31 08:26:55.911 091 16335.99 159.14 51062.08 88888.00 2016-03-31 08:26:56.411 091 16335.98 159.14 51062.10 88888.00 2016-03-31 08:26:56.911 091 16335.96 159.16 51062.12 88888.00 2016-03-31 08:26:57.411 091 16335.97 159.25 51062.15 88888.00 2016-03-31 08:26:57.911 091 16335.94 159.27 51062.13 88888.00 2016-03-31 08:26:58.411 091 16335.97 159.23 51062.10 88888.00 2016-03-31 08:26:58.911 091 16335.91 159.25 51062.08 88888.00 2016-03-31 08:26:59.411 091 16335.87 159.27 51062.07 88888.00 2016-03-31 08:26:59.911 091 16335.87 159.32 51062.09 88888.00 2016-03-31 08:27:00.411 091 16335.88 159.30 51062.18 88888.00 2016-03-31 08:27:00.911 091 16335.85 159.28 51062.16 88888.00 2016-03-31 08:27:01.411 091 16335.86 159.33 51062.13 88888.00 2016-03-31 08:27:01.911 091 16335.84 159.34 51062.10 88888.00 2016-03-31 08:27:02.411 091 16335.84 159.40 51062.10 88888.00 2016-03-31 08:27:02.911 091 16335.82 159.42 51062.07 88888.00 2016-03-31 08:27:03.411 091 16335.85 159.43 51062.08 88888.00 2016-03-31 08:27:03.911 091 16335.82 159.41 51062.12 88888.00 2016-03-31 08:27:04.411 091 16335.81 159.44 51062.14 88888.00 2016-03-31 08:27:04.911 091 16335.81 159.48 51062.14 88888.00 2016-03-31 08:27:05.411 091 16335.80 159.50 51062.15 88888.00 2016-03-31 08:27:05.911 091 16335.80 159.46 51062.15 88888.00 2016-03-31 08:27:06.411 091 16335.80 159.53 51062.19 88888.00 2016-03-31 08:27:06.911 091 16335.77 159.57 51062.19 88888.00 2016-03-31 08:27:07.411 091 16335.74 159.59 51062.22 88888.00 2016-03-31 08:27:07.911 091 16335.77 159.60 51062.27 88888.00 2016-03-31 08:27:08.411 091 16335.80 159.63 51062.26 88888.00 2016-03-31 08:27:08.911 091 16335.81 159.60 51062.28 88888.00 2016-03-31 08:27:09.411 091 16335.85 159.57 51062.23 88888.00 2016-03-31 08:27:09.911 091 16335.82 159.57 51062.17 88888.00 2016-03-31 08:27:10.411 091 16335.82 159.62 51062.21 88888.00 2016-03-31 08:27:10.911 091 16335.81 159.60 51062.27 88888.00 2016-03-31 08:27:11.411 091 16335.80 159.59 51062.28 88888.00 2016-03-31 08:27:11.911 091 16335.85 159.57 51062.28 88888.00 2016-03-31 08:27:12.411 091 16335.85 159.60 51062.23 88888.00 2016-03-31 08:27:12.911 091 16335.87 159.63 51062.21 88888.00 2016-03-31 08:27:13.411 091 16335.91 159.63 51062.23 88888.00 2016-03-31 08:27:13.911 091 16335.90 159.59 51062.21 88888.00 2016-03-31 08:27:14.411 091 16335.89 159.57 51062.10 88888.00 2016-03-31 08:27:14.911 091 16335.91 159.59 51062.12 88888.00 2016-03-31 08:27:15.411 091 16335.91 159.59 51062.17 88888.00 2016-03-31 08:27:15.911 091 16335.90 159.59 51062.21 88888.00 2016-03-31 08:27:16.411 091 16335.88 159.57 51062.22 88888.00 2016-03-31 08:27:16.911 091 16335.90 159.58 51062.17 88888.00 2016-03-31 08:27:17.411 091 16335.94 159.54 51062.09 88888.00 2016-03-31 08:27:17.911 091 16335.94 159.52 51062.13 88888.00 2016-03-31 08:27:18.411 091 16335.98 159.50 51062.18 88888.00 2016-03-31 08:27:18.911 091 16336.03 159.46 51062.16 88888.00 2016-03-31 08:27:19.412 091 16336.02 159.49 51062.16 88888.00 2016-03-31 08:27:19.912 091 16335.98 159.53 51062.21 88888.00 2016-03-31 08:27:20.412 091 16336.02 159.52 51062.21 88888.00 2016-03-31 08:27:20.912 091 16336.07 159.49 51062.21 88888.00 2016-03-31 08:27:21.412 091 16336.11 159.46 51062.13 88888.00 2016-03-31 08:27:21.912 091 16336.08 159.46 51062.09 88888.00 2016-03-31 08:27:22.412 091 16336.08 159.49 51062.15 88888.00 2016-03-31 08:27:22.912 091 16336.09 159.46 51062.19 88888.00 2016-03-31 08:27:23.412 091 16336.13 159.41 51062.17 88888.00 2016-03-31 08:27:23.912 091 16336.16 159.41 51062.18 88888.00 2016-03-31 08:27:24.412 091 16336.17 159.45 51062.19 88888.00 2016-03-31 08:27:24.912 091 16336.14 159.51 51062.18 88888.00 2016-03-31 08:27:25.412 091 16336.15 159.49 51062.10 88888.00 2016-03-31 08:27:25.912 091 16336.15 159.52 51062.04 88888.00 2016-03-31 08:27:26.412 091 16336.11 159.52 51062.09 88888.00 2016-03-31 08:27:26.912 091 16336.13 159.52 51062.16 88888.00 2016-03-31 08:27:27.412 091 16336.12 159.53 51062.16 88888.00 2016-03-31 08:27:27.912 091 16336.13 159.51 51062.18 88888.00 2016-03-31 08:27:28.412 091 16336.18 159.52 51062.16 88888.00 2016-03-31 08:27:28.912 091 16336.16 159.49 51062.22 88888.00 2016-03-31 08:27:29.412 091 16336.18 159.50 51062.23 88888.00 2016-03-31 08:27:29.912 091 16336.22 159.51 51062.22 88888.00 2016-03-31 08:27:30.412 091 16336.25 159.54 51062.22 88888.00 2016-03-31 08:27:30.912 091 16336.23 159.53 51062.22 88888.00 2016-03-31 08:27:31.412 091 16336.24 159.50 51062.23 88888.00 2016-03-31 08:27:31.912 091 16336.21 159.54 51062.26 88888.00 2016-03-31 08:27:32.412 091 16336.18 159.52 51062.33 88888.00 2016-03-31 08:27:32.912 091 16336.15 159.52 51062.33 88888.00 2016-03-31 08:27:33.412 091 16336.18 159.52 51062.25 88888.00 2016-03-31 08:27:33.912 091 16336.20 159.51 51062.28 88888.00 2016-03-31 08:27:34.412 091 16336.17 159.53 51062.28 88888.00 2016-03-31 08:27:34.912 091 16336.21 159.59 51062.26 88888.00 2016-03-31 08:27:35.412 091 16336.22 159.61 51062.23 88888.00 2016-03-31 08:27:35.912 091 16336.22 159.56 51062.24 88888.00 2016-03-31 08:27:36.412 091 16336.25 159.54 51062.22 88888.00 2016-03-31 08:27:36.912 091 16336.24 159.57 51062.21 88888.00 2016-03-31 08:27:37.412 091 16336.23 159.56 51062.19 88888.00 2016-03-31 08:27:37.912 091 16336.24 159.53 51062.14 88888.00 2016-03-31 08:27:38.412 091 16336.29 159.56 51062.14 88888.00 2016-03-31 08:27:38.912 091 16336.33 159.59 51062.18 88888.00 2016-03-31 08:27:39.412 091 16336.32 159.56 51062.16 88888.00 2016-03-31 08:27:39.912 091 16336.33 159.49 51062.17 88888.00 2016-03-31 08:27:40.412 091 16336.34 159.44 51062.21 88888.00 2016-03-31 08:27:40.912 091 16336.34 159.44 51062.21 88888.00 2016-03-31 08:27:41.412 091 16336.33 159.41 51062.17 88888.00 2016-03-31 08:27:41.912 091 16336.34 159.37 51062.16 88888.00 2016-03-31 08:27:42.412 091 16336.40 159.40 51062.18 88888.00 2016-03-31 08:27:42.912 091 16336.47 159.42 51062.13 88888.00 2016-03-31 08:27:43.412 091 16336.47 159.45 51062.09 88888.00 2016-03-31 08:27:43.912 091 16336.47 159.44 51062.10 88888.00 2016-03-31 08:27:44.412 091 16336.49 159.44 51062.12 88888.00 2016-03-31 08:27:44.912 091 16336.51 159.39 51062.21 88888.00 2016-03-31 08:27:45.412 091 16336.53 159.30 51062.22 88888.00 2016-03-31 08:27:45.912 091 16336.58 159.27 51062.19 88888.00 2016-03-31 08:27:46.412 091 16336.61 159.23 51062.16 88888.00 2016-03-31 08:27:46.912 091 16336.60 159.18 51062.13 88888.00 2016-03-31 08:27:47.412 091 16336.62 159.23 51062.14 88888.00 2016-03-31 08:27:47.912 091 16336.66 159.21 51062.15 88888.00 2016-03-31 08:27:48.412 091 16336.73 159.13 51062.12 88888.00 2016-03-31 08:27:48.912 091 16336.76 159.10 51062.10 88888.00 2016-03-31 08:27:49.413 091 16336.79 159.19 51062.07 88888.00 2016-03-31 08:27:49.913 091 16336.81 159.15 51062.08 88888.00 2016-03-31 08:27:50.413 091 16336.84 159.14 51062.10 88888.00 2016-03-31 08:27:50.913 091 16336.88 159.14 51062.14 88888.00 2016-03-31 08:27:51.413 091 16336.86 159.11 51062.13 88888.00 2016-03-31 08:27:51.913 091 16336.88 159.11 51062.10 88888.00 2016-03-31 08:27:52.413 091 16336.88 159.13 51062.09 88888.00 2016-03-31 08:27:52.913 091 16336.92 159.11 51062.13 88888.00 2016-03-31 08:27:53.413 091 16336.92 159.09 51062.12 88888.00 2016-03-31 08:27:53.913 091 16336.92 159.10 51062.15 88888.00 2016-03-31 08:27:54.413 091 16336.90 159.10 51062.14 88888.00 2016-03-31 08:27:54.913 091 16336.88 159.13 51062.17 88888.00 2016-03-31 08:27:55.413 091 16336.88 159.13 51062.14 88888.00 2016-03-31 08:27:55.913 091 16336.86 159.11 51062.16 88888.00 2016-03-31 08:27:56.413 091 16336.85 159.10 51062.13 88888.00 2016-03-31 08:27:56.913 091 16336.85 159.06 51062.07 88888.00 2016-03-31 08:27:57.413 091 16336.83 159.09 51062.05 88888.00 2016-03-31 08:27:57.913 091 16336.86 159.10 51062.05 88888.00 2016-03-31 08:27:58.413 091 16336.82 159.13 51062.13 88888.00 2016-03-31 08:27:58.913 091 16336.79 159.17 51062.13 88888.00 2016-03-31 08:27:59.413 091 16336.77 159.17 51062.09 88888.00 2016-03-31 08:27:59.913 091 16336.77 159.14 51062.12 88888.00 2016-03-31 08:28:00.413 091 16336.78 159.14 51062.12 88888.00 2016-03-31 08:28:00.913 091 16336.73 159.14 51062.12 88888.00 2016-03-31 08:28:01.413 091 16336.71 159.24 51062.12 88888.00 2016-03-31 08:28:01.913 091 16336.69 159.31 51062.12 88888.00 2016-03-31 08:28:02.413 091 16336.68 159.28 51062.12 88888.00 2016-03-31 08:28:02.913 091 16336.70 159.26 51062.08 88888.00 2016-03-31 08:28:03.413 091 16336.68 159.25 51062.03 88888.00 2016-03-31 08:28:03.913 091 16336.65 159.25 51061.97 88888.00 2016-03-31 08:28:04.413 091 16336.62 159.24 51061.97 88888.00 2016-03-31 08:28:04.913 091 16336.62 159.32 51062.00 88888.00 2016-03-31 08:28:05.413 091 16336.61 159.37 51062.03 88888.00 2016-03-31 08:28:05.913 091 16336.57 159.39 51062.05 88888.00 2016-03-31 08:28:06.413 091 16336.58 159.41 51062.09 88888.00 2016-03-31 08:28:06.913 091 16336.55 159.37 51062.09 88888.00 2016-03-31 08:28:07.413 091 16336.53 159.39 51062.10 88888.00 2016-03-31 08:28:07.913 091 16336.49 159.44 51062.14 88888.00 2016-03-31 08:28:08.413 091 16336.44 159.43 51062.18 88888.00 2016-03-31 08:28:08.913 091 16336.47 159.44 51062.18 88888.00 2016-03-31 08:28:09.413 091 16336.46 159.43 51062.18 88888.00 2016-03-31 08:28:09.913 091 16336.44 159.49 51062.17 88888.00 2016-03-31 08:28:10.413 091 16336.44 159.50 51062.21 88888.00 2016-03-31 08:28:10.913 091 16336.38 159.52 51062.27 88888.00 2016-03-31 08:28:11.413 091 16336.37 159.48 51062.27 88888.00 2016-03-31 08:28:11.913 091 16336.38 159.51 51062.25 88888.00 2016-03-31 08:28:12.413 091 16336.37 159.54 51062.27 88888.00 2016-03-31 08:28:12.913 091 16336.32 159.52 51062.26 88888.00 2016-03-31 08:28:13.413 091 16336.32 159.49 51062.14 88888.00 2016-03-31 08:28:13.913 091 16336.34 159.53 51062.08 88888.00 2016-03-31 08:28:14.413 091 16336.32 159.58 51062.08 88888.00 2016-03-31 08:28:14.913 091 16336.25 159.58 51062.08 88888.00 2016-03-31 08:28:15.413 091 16336.29 159.59 51062.14 88888.00 2016-03-31 08:28:15.913 091 16336.25 159.60 51062.24 88888.00 2016-03-31 08:28:16.413 091 16336.20 159.58 51062.24 88888.00 2016-03-31 08:28:16.913 091 16336.18 159.53 51062.22 88888.00 2016-03-31 08:28:17.404 091 16336.21 159.53 51062.22 88888.00 2016-03-31 08:28:17.904 091 16336.18 159.51 51062.19 88888.00 2016-03-31 08:28:18.404 091 16336.17 159.52 51062.22 88888.00 2016-03-31 08:28:18.904 091 16336.16 159.56 51062.25 88888.00 2016-03-31 08:28:19.404 091 16336.14 159.57 51062.25 88888.00 2016-03-31 08:28:19.904 091 16336.11 159.51 51062.21 88888.00 2016-03-31 08:28:20.404 091 16336.09 159.56 51062.14 88888.00 2016-03-31 08:28:20.904 091 16336.09 159.57 51062.18 88888.00 2016-03-31 08:28:21.404 091 16336.08 159.54 51062.16 88888.00 2016-03-31 08:28:21.904 091 16336.12 159.53 51062.14 88888.00 2016-03-31 08:28:22.404 091 16336.11 159.53 51062.21 88888.00 2016-03-31 08:28:22.904 091 16336.11 159.50 51062.23 88888.00 2016-03-31 08:28:23.404 091 16336.12 159.49 51062.21 88888.00 2016-03-31 08:28:23.904 091 16336.14 159.44 51062.21 88888.00 2016-03-31 08:28:24.404 091 16336.15 159.36 51062.21 88888.00 2016-03-31 08:28:24.904 091 16336.14 159.35 51062.16 88888.00 2016-03-31 08:28:25.404 091 16336.13 159.35 51062.17 88888.00 2016-03-31 08:28:25.904 091 16336.13 159.36 51062.16 88888.00 2016-03-31 08:28:26.404 091 16336.20 159.36 51062.14 88888.00 2016-03-31 08:28:26.904 091 16336.17 159.39 51062.15 88888.00 2016-03-31 08:28:27.404 091 16336.17 159.41 51062.15 88888.00 2016-03-31 08:28:27.904 091 16336.18 159.40 51062.13 88888.00 2016-03-31 08:28:28.404 091 16336.23 159.39 51062.16 88888.00 2016-03-31 08:28:28.904 091 16336.24 159.34 51062.25 88888.00 2016-03-31 08:28:29.404 091 16336.24 159.30 51062.26 88888.00 2016-03-31 08:28:29.904 091 16336.25 159.28 51062.25 88888.00 2016-03-31 08:28:30.404 091 16336.24 159.25 51062.24 88888.00 2016-03-31 08:28:30.904 091 16336.29 159.26 51062.23 88888.00 2016-03-31 08:28:31.404 091 16336.33 159.23 51062.21 88888.00 2016-03-31 08:28:31.904 091 16336.32 159.21 51062.18 88888.00 2016-03-31 08:28:32.404 091 16336.32 159.15 51062.24 88888.00 2016-03-31 08:28:32.904 091 16336.32 159.19 51062.21 88888.00 2016-03-31 08:28:33.404 091 16336.31 159.18 51062.18 88888.00 2016-03-31 08:28:33.904 091 16336.29 159.11 51062.18 88888.00 2016-03-31 08:28:34.404 091 16336.31 159.07 51062.16 88888.00 2016-03-31 08:28:34.904 091 16336.28 159.02 51062.13 88888.00 2016-03-31 08:28:35.404 091 16336.31 158.99 51062.12 88888.00 2016-03-31 08:28:35.904 091 16336.35 158.97 51062.10 88888.00 2016-03-31 08:28:36.404 091 16336.35 158.97 51062.10 88888.00 2016-03-31 08:28:36.904 091 16336.38 158.96 51062.04 88888.00 2016-03-31 08:28:37.404 091 16336.39 158.92 51062.08 88888.00 2016-03-31 08:28:37.904 091 16336.39 158.90 51062.09 88888.00 2016-03-31 08:28:38.404 091 16336.35 158.93 51062.04 88888.00 2016-03-31 08:28:38.904 091 16336.33 158.92 51062.00 88888.00 2016-03-31 08:28:39.404 091 16336.35 158.92 51062.04 88888.00 2016-03-31 08:28:39.904 091 16336.34 158.90 51062.03 88888.00 2016-03-31 08:28:40.404 091 16336.31 158.85 51062.07 88888.00 2016-03-31 08:28:40.904 091 16336.32 158.83 51062.02 88888.00 2016-03-31 08:28:41.404 091 16336.32 158.84 51062.03 88888.00 2016-03-31 08:28:41.904 091 16336.33 158.89 51062.03 88888.00 2016-03-31 08:28:42.404 091 16336.35 158.93 51062.03 88888.00 2016-03-31 08:28:42.904 091 16336.35 158.93 51062.00 88888.00 2016-03-31 08:28:43.404 091 16336.33 158.87 51061.97 88888.00 2016-03-31 08:28:43.904 091 16336.31 158.89 51061.96 88888.00 2016-03-31 08:28:44.404 091 16336.31 158.91 51061.97 88888.00 2016-03-31 08:28:44.904 091 16336.23 158.93 51061.98 88888.00 2016-03-31 08:28:45.404 091 16336.24 158.92 51062.04 88888.00 2016-03-31 08:28:45.904 091 16336.25 158.95 51062.08 88888.00 2016-03-31 08:28:46.404 091 16336.23 158.96 51062.08 88888.00 2016-03-31 08:28:46.904 091 16336.20 158.97 51062.10 88888.00 2016-03-31 08:28:47.404 091 16336.18 159.00 51062.15 88888.00 2016-03-31 08:28:47.904 091 16336.22 159.06 51062.15 88888.00 2016-03-31 08:28:48.404 091 16336.16 159.11 51062.18 88888.00 2016-03-31 08:28:48.904 091 16336.12 159.13 51062.17 88888.00 2016-03-31 08:28:49.404 091 16336.12 159.16 51062.15 88888.00 2016-03-31 08:28:49.904 091 16336.09 159.26 51062.13 88888.00 2016-03-31 08:28:50.404 091 16336.08 159.30 51062.18 88888.00 2016-03-31 08:28:50.904 091 16336.08 159.26 51062.21 88888.00 2016-03-31 08:28:51.404 091 16336.05 159.26 51062.16 88888.00 2016-03-31 08:28:51.904 091 16336.02 159.24 51062.13 88888.00 2016-03-31 08:28:52.405 091 16335.97 159.36 51062.16 88888.00 2016-03-31 08:28:52.905 091 16335.91 159.41 51062.16 88888.00 2016-03-31 08:28:53.405 091 16335.93 159.45 51062.14 88888.00 2016-03-31 08:28:53.905 091 16335.94 159.52 51062.15 88888.00 2016-03-31 08:28:54.405 091 16335.91 159.59 51062.16 88888.00 2016-03-31 08:28:54.905 091 16335.87 159.65 51062.16 88888.00 2016-03-31 08:28:55.405 091 16335.84 159.67 51062.21 88888.00 2016-03-31 08:28:55.905 091 16335.82 159.63 51062.24 88888.00 2016-03-31 08:28:56.405 091 16335.81 159.71 51062.23 88888.00 2016-03-31 08:28:56.905 091 16335.80 159.76 51062.18 88888.00 2016-03-31 08:28:57.405 091 16335.76 159.80 51062.18 88888.00 2016-03-31 08:28:57.905 091 16335.73 159.86 51062.23 88888.00 2016-03-31 08:28:58.405 091 16335.73 159.88 51062.23 88888.00 2016-03-31 08:28:58.905 091 16335.74 159.94 51062.17 88888.00 2016-03-31 08:28:59.405 091 16335.78 159.95 51062.24 88888.00 2016-03-31 08:28:59.905 091 16335.74 160.00 51062.23 88888.00 2016-03-31 08:29:00.405 091 16335.77 160.03 51062.22 88888.00 2016-03-31 08:29:00.905 091 16335.76 160.09 51062.22 88888.00 2016-03-31 08:29:01.405 091 16335.77 160.12 51062.24 88888.00 2016-03-31 08:29:01.905 091 16335.76 160.17 51062.27 88888.00 2016-03-31 08:29:02.405 091 16335.77 160.20 51062.28 88888.00 2016-03-31 08:29:02.905 091 16335.74 160.27 51062.33 88888.00 2016-03-31 08:29:03.405 091 16335.76 160.26 51062.36 88888.00 2016-03-31 08:29:03.905 091 16335.76 160.26 51062.34 88888.00 2016-03-31 08:29:04.405 091 16335.79 160.29 51062.35 88888.00 2016-03-31 08:29:04.905 091 16335.84 160.32 51062.41 88888.00 2016-03-31 08:29:05.405 091 16335.87 160.36 51062.39 88888.00 2016-03-31 08:29:05.905 091 16335.88 160.36 51062.36 88888.00 2016-03-31 08:29:06.405 091 16335.88 160.31 51062.39 88888.00 2016-03-31 08:29:06.905 091 16335.91 160.31 51062.39 88888.00 2016-03-31 08:29:07.405 091 16335.98 160.33 51062.35 88888.00 2016-03-31 08:29:07.905 091 16336.03 160.28 51062.39 88888.00 2016-03-31 08:29:08.405 091 16336.07 160.29 51062.35 88888.00 2016-03-31 08:29:08.905 091 16336.11 160.28 51062.22 88888.00 2016-03-31 08:29:09.405 091 16336.14 160.30 51062.22 88888.00 2016-03-31 08:29:09.905 091 16336.15 160.30 51062.27 88888.00 2016-03-31 08:29:10.405 091 16336.20 160.24 51062.21 88888.00 2016-03-31 08:29:10.905 091 16336.24 160.19 51062.22 88888.00 2016-03-31 08:29:11.405 091 16336.25 160.20 51062.24 88888.00 2016-03-31 08:29:11.905 091 16336.26 160.20 51062.24 88888.00 2016-03-31 08:29:12.405 091 16336.31 160.14 51062.23 88888.00 2016-03-31 08:29:12.905 091 16336.30 160.12 51062.19 88888.00 2016-03-31 08:29:13.405 091 16336.35 160.10 51062.19 88888.00 2016-03-31 08:29:13.905 091 16336.40 160.05 51062.26 88888.00 2016-03-31 08:29:14.405 091 16336.42 160.07 51062.26 88888.00 2016-03-31 08:29:14.905 091 16336.47 160.03 51062.26 88888.00 2016-03-31 08:29:15.405 091 16336.47 159.95 51062.22 88888.00 2016-03-31 08:29:15.905 091 16336.56 159.93 51062.27 88888.00 2016-03-31 08:29:16.405 091 16336.65 159.88 51062.30 88888.00 2016-03-31 08:29:16.905 091 16336.67 159.80 51062.31 88888.00 2016-03-31 08:29:17.405 091 16336.68 159.80 51062.30 88888.00 2016-03-31 08:29:17.905 091 16336.70 159.75 51062.30 88888.00 2016-03-31 08:29:18.405 091 16336.75 159.76 51062.30 88888.00 2016-03-31 08:29:18.905 091 16336.81 159.76 51062.27 88888.00 2016-03-31 08:29:19.405 091 16336.82 159.69 51062.26 88888.00 2016-03-31 08:29:19.905 091 16336.83 159.68 51062.24 88888.00 2016-03-31 08:29:20.405 091 16336.86 159.67 51062.23 88888.00 2016-03-31 08:29:20.905 091 16336.91 159.67 51062.21 88888.00 2016-03-31 08:29:21.405 091 16337.01 159.68 51062.21 88888.00 2016-03-31 08:29:21.905 091 16337.00 159.61 51062.24 88888.00 2016-03-31 08:29:22.406 091 16336.99 159.59 51062.28 88888.00 2016-03-31 08:29:22.906 091 16336.99 159.59 51062.28 88888.00 2016-03-31 08:29:23.406 091 16336.99 159.53 51062.26 88888.00 2016-03-31 08:29:23.906 091 16337.01 159.49 51062.28 88888.00 2016-03-31 08:29:24.406 091 16337.04 159.46 51062.25 88888.00 2016-03-31 08:29:24.906 091 16337.06 159.48 51062.21 88888.00 2016-03-31 08:29:25.406 091 16337.05 159.41 51062.24 88888.00 2016-03-31 08:29:25.906 091 16337.05 159.32 51062.26 88888.00 2016-03-31 08:29:26.406 091 16337.04 159.35 51062.31 88888.00 2016-03-31 08:29:26.906 091 16337.04 159.35 51062.30 88888.00 2016-03-31 08:29:27.406 091 16337.03 159.37 51062.25 88888.00 2016-03-31 08:29:27.906 091 16337.03 159.34 51062.24 88888.00 2016-03-31 08:29:28.406 091 16337.08 159.26 51062.25 88888.00 2016-03-31 08:29:28.906 091 16337.09 159.26 51062.25 88888.00 2016-03-31 08:29:29.406 091 16337.09 159.24 51062.25 88888.00 2016-03-31 08:29:29.906 091 16337.08 159.27 51062.24 88888.00 2016-03-31 08:29:30.406 091 16337.11 159.23 51062.23 88888.00 2016-03-31 08:29:30.906 091 16337.11 159.18 51062.25 88888.00 2016-03-31 08:29:31.406 091 16337.06 159.21 51062.24 88888.00 2016-03-31 08:29:31.906 091 16337.06 159.16 51062.21 88888.00 2016-03-31 08:29:32.406 091 16337.03 159.16 51062.25 88888.00 2016-03-31 08:29:32.906 091 16337.01 159.19 51062.30 88888.00 2016-03-31 08:29:33.406 091 16337.00 159.16 51062.36 88888.00 2016-03-31 08:29:33.906 091 16337.03 159.10 51062.32 88888.00 2016-03-31 08:29:34.406 091 16337.02 159.10 51062.30 88888.00 2016-03-31 08:29:34.906 091 16336.95 159.10 51062.30 88888.00 2016-03-31 08:29:35.406 091 16336.99 159.07 51062.31 88888.00 2016-03-31 08:29:35.906 091 16336.99 159.08 51062.27 88888.00 2016-03-31 08:29:36.406 091 16337.02 159.06 51062.24 88888.00 2016-03-31 08:29:36.906 091 16337.02 159.04 51062.18 88888.00 2016-03-31 08:29:37.406 091 16337.02 159.09 51062.17 88888.00 2016-03-31 08:29:37.906 091 16337.00 159.11 51062.17 88888.00 2016-03-31 08:29:38.406 091 16336.99 159.13 51062.13 88888.00 2016-03-31 08:29:38.906 091 16336.96 159.14 51062.13 88888.00 2016-03-31 08:29:39.406 091 16336.92 159.16 51062.15 88888.00 2016-03-31 08:29:39.906 091 16336.92 159.14 51062.21 88888.00 2016-03-31 08:29:40.406 091 16336.96 159.14 51062.18 88888.00 2016-03-31 08:29:40.906 091 16336.97 159.10 51062.14 88888.00 2016-03-31 08:29:41.406 091 16336.95 159.11 51062.17 88888.00 2016-03-31 08:29:41.906 091 16336.92 159.14 51062.16 88888.00 2016-03-31 08:29:42.406 091 16336.91 159.15 51062.17 88888.00 2016-03-31 08:29:42.906 091 16336.87 159.14 51062.25 88888.00 2016-03-31 08:29:43.406 091 16336.83 159.21 51062.26 88888.00 2016-03-31 08:29:43.906 091 16336.78 159.26 51062.22 88888.00 2016-03-31 08:29:44.406 091 16336.79 159.27 51062.23 88888.00 2016-03-31 08:29:44.906 091 16336.78 159.22 51062.22 88888.00 2016-03-31 08:29:45.406 091 16336.78 159.24 51062.19 88888.00 2016-03-31 08:29:45.906 091 16336.78 159.27 51062.21 88888.00 2016-03-31 08:29:46.406 091 16336.81 159.33 51062.22 88888.00 2016-03-31 08:29:46.906 091 16336.79 159.30 51062.22 88888.00 2016-03-31 08:29:47.406 091 16336.83 159.26 51062.25 88888.00 2016-03-31 08:29:47.906 091 16336.83 159.28 51062.32 88888.00 2016-03-31 08:29:48.406 091 16336.84 159.32 51062.33 88888.00 2016-03-31 08:29:48.906 091 16336.79 159.33 51062.30 88888.00 2016-03-31 08:29:49.406 091 16336.78 159.36 51062.27 88888.00 2016-03-31 08:29:49.906 091 16336.78 159.40 51062.30 88888.00 2016-03-31 08:29:50.406 091 16336.76 159.40 51062.31 88888.00 2016-03-31 08:29:50.906 091 16336.70 159.37 51062.30 88888.00 2016-03-31 08:29:51.406 091 16336.75 159.43 51062.23 88888.00 2016-03-31 08:29:51.906 091 16336.75 159.48 51062.23 88888.00 2016-03-31 08:29:52.407 091 16336.74 159.42 51062.30 88888.00 2016-03-31 08:29:52.907 091 16336.74 159.37 51062.24 88888.00 2016-03-31 08:29:53.407 091 16336.76 159.36 51062.22 88888.00 2016-03-31 08:29:53.907 091 16336.77 159.37 51062.25 88888.00 2016-03-31 08:29:54.407 091 16336.78 159.43 51062.26 88888.00 2016-03-31 08:29:54.907 091 16336.77 159.45 51062.28 88888.00 2016-03-31 08:29:55.407 091 16336.75 159.46 51062.33 88888.00 2016-03-31 08:29:55.907 091 16336.74 159.44 51062.32 88888.00 2016-03-31 08:29:56.407 091 16336.76 159.43 51062.31 88888.00 2016-03-31 08:29:56.907 091 16336.81 159.45 51062.28 88888.00 2016-03-31 08:29:57.407 091 16336.79 159.50 51062.28 88888.00 2016-03-31 08:29:57.907 091 16336.81 159.56 51062.26 88888.00 2016-03-31 08:29:58.407 091 16336.78 159.52 51062.23 88888.00 2016-03-31 08:29:58.907 091 16336.77 159.54 51062.17 88888.00 2016-03-31 08:29:59.407 091 16336.78 159.58 51062.18 88888.00 2016-03-31 08:29:59.907 091 16336.77 159.59 51062.21 88888.00 2016-03-31 08:30:00.407 091 16336.78 159.54 51062.25 88888.00 2016-03-31 08:30:00.907 091 16336.82 159.52 51062.26 88888.00 2016-03-31 08:30:01.407 091 16336.79 159.57 51062.23 88888.00 2016-03-31 08:30:01.907 091 16336.79 159.63 51062.28 88888.00 2016-03-31 08:30:02.407 091 16336.79 159.58 51062.28 88888.00 2016-03-31 08:30:02.907 091 16336.79 159.62 51062.30 88888.00 2016-03-31 08:30:03.407 091 16336.75 159.66 51062.24 88888.00 2016-03-31 08:30:03.907 091 16336.75 159.66 51062.26 88888.00 2016-03-31 08:30:04.407 091 16336.74 159.67 51062.28 88888.00 2016-03-31 08:30:04.907 091 16336.74 159.68 51062.28 88888.00 2016-03-31 08:30:05.407 091 16336.73 159.68 51062.30 88888.00 2016-03-31 08:30:05.907 091 16336.75 159.74 51062.31 88888.00 2016-03-31 08:30:06.407 091 16336.76 159.72 51062.34 88888.00 2016-03-31 08:30:06.907 091 16336.71 159.74 51062.39 88888.00 2016-03-31 08:30:07.407 091 16336.70 159.75 51062.39 88888.00 2016-03-31 08:30:07.907 091 16336.66 159.75 51062.37 88888.00 2016-03-31 08:30:08.407 091 16336.65 159.79 51062.37 88888.00 2016-03-31 08:30:08.907 091 16336.65 159.82 51062.40 88888.00 2016-03-31 08:30:09.407 091 16336.59 159.82 51062.35 88888.00 2016-03-31 08:30:09.907 091 16336.52 159.84 51062.31 88888.00 2016-03-31 08:30:10.407 091 16336.48 159.84 51062.30 88888.00 2016-03-31 08:30:10.907 091 16336.50 159.84 51062.30 88888.00 2016-03-31 08:30:11.407 091 16336.56 159.95 51062.25 88888.00 2016-03-31 08:30:11.907 091 16336.56 160.03 51062.27 88888.00 2016-03-31 08:30:12.407 091 16336.52 160.02 51062.35 88888.00 2016-03-31 08:30:12.907 091 16336.49 160.01 51062.36 88888.00 2016-03-31 08:30:13.407 091 16336.49 160.09 51062.37 88888.00 2016-03-31 08:30:13.907 091 16336.42 160.07 51062.36 88888.00 2016-03-31 08:30:14.407 091 16336.37 160.15 51062.42 88888.00 2016-03-31 08:30:14.907 091 16336.40 160.19 51062.44 88888.00 2016-03-31 08:30:15.407 091 16336.41 160.28 51062.41 88888.00 2016-03-31 08:30:15.907 091 16336.34 160.32 51062.37 88888.00 2016-03-31 08:30:16.407 091 16336.33 160.31 51062.31 88888.00 2016-03-31 08:30:16.907 091 16336.32 160.31 51062.30 88888.00 2016-03-31 08:30:17.407 091 16336.32 160.35 51062.32 88888.00 2016-03-31 08:30:17.907 091 16336.31 160.38 51062.35 88888.00 2016-03-31 08:30:18.407 091 16336.32 160.39 51062.36 88888.00 2016-03-31 08:30:18.907 091 16336.29 160.45 51062.41 88888.00 2016-03-31 08:30:19.407 091 16336.23 160.49 51062.42 88888.00 2016-03-31 08:30:19.907 091 16336.20 160.52 51062.43 88888.00 2016-03-31 08:30:20.407 091 16336.18 160.52 51062.42 88888.00 2016-03-31 08:30:20.907 091 16336.22 160.53 51062.37 88888.00 2016-03-31 08:30:21.407 091 16336.21 160.58 51062.39 88888.00 2016-03-31 08:30:21.907 091 16336.17 160.65 51062.36 88888.00 2016-03-31 08:30:22.408 091 16336.17 160.69 51062.42 88888.00 2016-03-31 08:30:22.908 091 16336.18 160.67 51062.41 88888.00 2016-03-31 08:30:23.408 091 16336.23 160.66 51062.46 88888.00 2016-03-31 08:30:23.908 091 16336.23 160.66 51062.48 88888.00 2016-03-31 08:30:24.408 091 16336.26 160.70 51062.44 88888.00 2016-03-31 08:30:24.908 091 16336.24 160.71 51062.42 88888.00 2016-03-31 08:30:25.408 091 16336.26 160.72 51062.42 88888.00 2016-03-31 08:30:25.908 091 16336.31 160.74 51062.48 88888.00 2016-03-31 08:30:26.408 091 16336.30 160.82 51062.48 88888.00 2016-03-31 08:30:26.908 091 16336.32 160.84 51062.50 88888.00 2016-03-31 08:30:27.408 091 16336.31 160.80 51062.52 88888.00 2016-03-31 08:30:27.908 091 16336.32 160.82 51062.53 88888.00 2016-03-31 08:30:28.408 091 16336.38 160.81 51062.46 88888.00 2016-03-31 08:30:28.908 091 16336.39 160.73 51062.44 88888.00 2016-03-31 08:30:29.408 091 16336.35 160.70 51062.46 88888.00 2016-03-31 08:30:29.908 091 16336.41 160.70 51062.44 88888.00 2016-03-31 08:30:30.408 091 16336.43 160.70 51062.45 88888.00 2016-03-31 08:30:30.908 091 16336.48 160.75 51062.43 88888.00 2016-03-31 08:30:31.408 091 16336.48 160.70 51062.44 88888.00 2016-03-31 08:30:31.908 091 16336.53 160.72 51062.49 88888.00 2016-03-31 08:30:32.408 091 16336.57 160.70 51062.49 88888.00 2016-03-31 08:30:32.908 091 16336.56 160.73 51062.49 88888.00 2016-03-31 08:30:33.408 091 16336.57 160.74 51062.49 88888.00 2016-03-31 08:30:33.908 091 16336.62 160.74 51062.43 88888.00 2016-03-31 08:30:34.408 091 16336.67 160.70 51062.43 88888.00 2016-03-31 08:30:34.908 091 16336.68 160.70 51062.49 88888.00 2016-03-31 08:30:35.408 091 16336.71 160.71 51062.45 88888.00 2016-03-31 08:30:35.908 091 16336.74 160.67 51062.45 88888.00 2016-03-31 08:30:36.408 091 16336.76 160.63 51062.49 88888.00 2016-03-31 08:30:36.908 091 16336.76 160.57 51062.48 88888.00 2016-03-31 08:30:37.408 091 16336.78 160.55 51062.48 88888.00 2016-03-31 08:30:37.908 091 16336.84 160.54 51062.39 88888.00 2016-03-31 08:30:38.408 091 16336.90 160.50 51062.43 88888.00 2016-03-31 08:30:38.908 091 16336.88 160.46 51062.48 88888.00 2016-03-31 08:30:39.408 091 16336.91 160.43 51062.51 88888.00 2016-03-31 08:30:39.908 091 16336.94 160.40 51062.49 88888.00 2016-03-31 08:30:40.408 091 16336.97 160.37 51062.46 88888.00 2016-03-31 08:30:40.908 091 16336.99 160.32 51062.40 88888.00 2016-03-31 08:30:41.408 091 16337.02 160.30 51062.39 88888.00 2016-03-31 08:30:41.908 091 16337.06 160.29 51062.37 88888.00 2016-03-31 08:30:42.408 091 16337.14 160.30 51062.43 88888.00 2016-03-31 08:30:42.908 091 16337.18 160.21 51062.43 88888.00 2016-03-31 08:30:43.408 091 16337.22 160.15 51062.43 88888.00 2016-03-31 08:30:43.908 091 16337.25 160.12 51062.45 88888.00 2016-03-31 08:30:44.408 091 16337.22 160.13 51062.46 88888.00 2016-03-31 08:30:44.908 091 16337.27 160.06 51062.44 88888.00 2016-03-31 08:30:45.408 091 16337.30 160.04 51062.49 88888.00 2016-03-31 08:30:45.908 091 16337.31 160.00 51062.49 88888.00 2016-03-31 08:30:46.408 091 16337.34 159.93 51062.48 88888.00 2016-03-31 08:30:46.908 091 16337.39 159.88 51062.48 88888.00 2016-03-31 08:30:47.408 091 16337.47 159.86 51062.45 88888.00 2016-03-31 08:30:47.908 091 16337.50 159.83 51062.44 88888.00 2016-03-31 08:30:48.408 091 16337.50 159.77 51062.43 88888.00 2016-03-31 08:30:48.908 091 16337.54 159.71 51062.41 88888.00 2016-03-31 08:30:49.408 091 16337.52 159.70 51062.42 88888.00 2016-03-31 08:30:49.908 091 16337.58 159.68 51062.45 88888.00 2016-03-31 08:30:50.408 091 16337.65 159.63 51062.42 88888.00 2016-03-31 08:30:50.908 091 16337.73 159.59 51062.45 88888.00 2016-03-31 08:30:51.408 091 16337.79 159.52 51062.45 88888.00 2016-03-31 08:30:51.908 091 16337.78 159.48 51062.41 88888.00 2016-03-31 08:30:52.409 091 16337.74 159.46 51062.39 88888.00 2016-03-31 08:30:52.909 091 16337.76 159.50 51062.35 88888.00 2016-03-31 08:30:53.409 091 16337.81 159.49 51062.33 88888.00 2016-03-31 08:30:53.909 091 16337.83 159.46 51062.37 88888.00 2016-03-31 08:30:54.409 091 16337.83 159.42 51062.37 88888.00 2016-03-31 08:30:54.909 091 16337.83 159.43 51062.33 88888.00 2016-03-31 08:30:55.409 091 16337.91 159.42 51062.36 88888.00 2016-03-31 08:30:55.909 091 16337.92 159.36 51062.37 88888.00 2016-03-31 08:30:56.409 091 16337.93 159.32 51062.35 88888.00 2016-03-31 08:30:56.909 091 16337.96 159.27 51062.31 88888.00 2016-03-31 08:30:57.409 091 16337.97 159.24 51062.33 88888.00 2016-03-31 08:30:57.909 091 16338.00 159.23 51062.32 88888.00 2016-03-31 08:30:58.409 091 16337.99 159.22 51062.30 88888.00 2016-03-31 08:30:58.909 091 16337.99 159.23 51062.30 88888.00 2016-03-31 08:30:59.409 091 16338.03 159.24 51062.32 88888.00 2016-03-31 08:30:59.909 091 16338.05 159.23 51062.33 88888.00 2016-03-31 08:31:00.409 091 16338.06 159.24 51062.34 88888.00 2016-03-31 08:31:00.909 091 16338.00 159.30 51062.39 88888.00 2016-03-31 08:31:01.409 091 16338.00 159.31 51062.35 88888.00 2016-03-31 08:31:01.909 091 16338.05 159.25 51062.34 88888.00 2016-03-31 08:31:02.409 091 16338.02 159.23 51062.35 88888.00 2016-03-31 08:31:02.909 091 16337.99 159.23 51062.31 88888.00 2016-03-31 08:31:03.409 091 16337.98 159.22 51062.30 88888.00 2016-03-31 08:31:03.909 091 16337.98 159.23 51062.32 88888.00 2016-03-31 08:31:04.409 091 16338.01 159.26 51062.30 88888.00 2016-03-31 08:31:04.909 091 16337.97 159.33 51062.30 88888.00 2016-03-31 08:31:05.409 091 16337.92 159.30 51062.27 88888.00 2016-03-31 08:31:05.909 091 16337.94 159.28 51062.25 88888.00 2016-03-31 08:31:06.409 091 16337.99 159.32 51062.27 88888.00 2016-03-31 08:31:06.909 091 16337.96 159.39 51062.33 88888.00 2016-03-31 08:31:07.409 091 16337.91 159.40 51062.35 88888.00 2016-03-31 08:31:07.909 091 16337.91 159.39 51062.32 88888.00 2016-03-31 08:31:08.409 091 16337.88 159.41 51062.30 88888.00 2016-03-31 08:31:08.909 091 16337.87 159.43 51062.27 88888.00 2016-03-31 08:31:09.409 091 16337.83 159.41 51062.30 88888.00 2016-03-31 08:31:09.909 091 16337.80 159.44 51062.33 88888.00 2016-03-31 08:31:10.409 091 16337.74 159.44 51062.27 88888.00 2016-03-31 08:31:10.909 091 16337.76 159.45 51062.30 88888.00 2016-03-31 08:31:11.409 091 16337.75 159.48 51062.27 88888.00 2016-03-31 08:31:11.909 091 16337.75 159.42 51062.28 88888.00 2016-03-31 08:31:12.409 091 16337.76 159.50 51062.34 88888.00 2016-03-31 08:31:12.909 091 16337.76 159.56 51062.33 88888.00 2016-03-31 08:31:13.409 091 16337.74 159.51 51062.26 88888.00 2016-03-31 08:31:13.909 091 16337.75 159.49 51062.21 88888.00 2016-03-31 08:31:14.409 091 16337.74 159.52 51062.25 88888.00 2016-03-31 08:31:14.909 091 16337.75 159.51 51062.27 88888.00 2016-03-31 08:31:15.409 091 16337.71 159.51 51062.28 88888.00 2016-03-31 08:31:15.909 091 16337.74 159.48 51062.26 88888.00 2016-03-31 08:31:16.409 091 16337.75 159.48 51062.24 88888.00 2016-03-31 08:31:16.909 091 16337.75 159.45 51062.22 88888.00 2016-03-31 08:31:17.409 091 16337.76 159.41 51062.18 88888.00 2016-03-31 08:31:17.909 091 16337.74 159.44 51062.23 88888.00 2016-03-31 08:31:18.409 091 16337.73 159.44 51062.25 88888.00 2016-03-31 08:31:18.909 091 16337.76 159.41 51062.24 88888.00 2016-03-31 08:31:19.409 091 16337.81 159.37 51062.25 88888.00 2016-03-31 08:31:19.909 091 16337.81 159.37 51062.30 88888.00 2016-03-31 08:31:20.409 091 16337.76 159.37 51062.25 88888.00 2016-03-31 08:31:20.909 091 16337.78 159.35 51062.23 88888.00 2016-03-31 08:31:21.409 091 16337.80 159.31 51062.24 88888.00 2016-03-31 08:31:21.909 091 16337.79 159.26 51062.24 88888.00 2016-03-31 08:31:22.409 091 16337.76 159.28 51062.24 88888.00 2016-03-31 08:31:22.909 091 16337.74 159.26 51062.22 88888.00 2016-03-31 08:31:23.409 091 16337.76 159.24 51062.21 88888.00 2016-03-31 08:31:23.909 091 16337.79 159.21 51062.22 88888.00 2016-03-31 08:31:24.409 091 16337.81 159.21 51062.23 88888.00 2016-03-31 08:31:24.909 091 16337.80 159.15 51062.23 88888.00 2016-03-31 08:31:25.409 091 16337.79 159.14 51062.22 88888.00 2016-03-31 08:31:25.909 091 16337.79 159.10 51062.24 88888.00 2016-03-31 08:31:26.409 091 16337.76 159.06 51062.24 88888.00 2016-03-31 08:31:26.909 091 16337.79 159.02 51062.24 88888.00 2016-03-31 08:31:27.410 091 16337.80 158.98 51062.17 88888.00 2016-03-31 08:31:27.910 091 16337.79 159.01 51062.21 88888.00 2016-03-31 08:31:28.410 091 16337.76 158.99 51062.26 88888.00 2016-03-31 08:31:28.910 091 16337.76 158.96 51062.25 88888.00 2016-03-31 08:31:29.410 091 16337.80 158.96 51062.24 88888.00 2016-03-31 08:31:29.910 091 16337.78 158.88 51062.22 88888.00 2016-03-31 08:31:30.410 091 16337.79 158.88 51062.22 88888.00 2016-03-31 08:31:30.910 091 16337.79 158.85 51062.27 88888.00 2016-03-31 08:31:31.410 091 16337.75 158.87 51062.30 88888.00 2016-03-31 08:31:31.910 091 16337.79 158.80 51062.25 88888.00 2016-03-31 08:31:32.410 091 16337.79 158.75 51062.21 88888.00 2016-03-31 08:31:32.910 091 16337.76 158.75 51062.23 88888.00 2016-03-31 08:31:33.410 091 16337.78 158.76 51062.33 88888.00 2016-03-31 08:31:33.910 091 16337.73 158.78 51062.24 88888.00 2016-03-31 08:31:34.410 091 16337.71 158.76 51062.19 88888.00 2016-03-31 08:31:34.910 091 16337.71 158.73 51062.18 88888.00 2016-03-31 08:31:35.410 091 16337.70 158.66 51062.19 88888.00 2016-03-31 08:31:35.910 091 16337.64 158.65 51062.26 88888.00 2016-03-31 08:31:36.410 091 16337.69 158.66 51062.27 88888.00 2016-03-31 08:31:36.910 091 16337.70 158.67 51062.28 88888.00 2016-03-31 08:31:37.410 091 16337.69 158.64 51062.25 88888.00 2016-03-31 08:31:37.910 091 16337.62 158.59 51062.28 88888.00 2016-03-31 08:31:38.410 091 16337.61 158.61 51062.27 88888.00 2016-03-31 08:31:38.910 091 16337.62 158.63 51062.30 88888.00 2016-03-31 08:31:39.410 091 16337.58 158.64 51062.27 88888.00 2016-03-31 08:31:39.910 091 16337.58 158.67 51062.21 88888.00 2016-03-31 08:31:40.410 091 16337.57 158.65 51062.18 88888.00 2016-03-31 08:31:40.910 091 16337.54 158.63 51062.21 88888.00 2016-03-31 08:31:41.410 091 16337.49 158.63 51062.21 88888.00 2016-03-31 08:31:41.910 091 16337.47 158.66 51062.23 88888.00 2016-03-31 08:31:42.410 091 16337.45 158.65 51062.23 88888.00 2016-03-31 08:31:42.910 091 16337.43 158.66 51062.25 88888.00 2016-03-31 08:31:43.410 091 16337.39 158.72 51062.22 88888.00 2016-03-31 08:31:43.910 091 16337.39 158.76 51062.22 88888.00 2016-03-31 08:31:44.410 091 16337.31 158.78 51062.27 88888.00 2016-03-31 08:31:44.910 091 16337.29 158.75 51062.25 88888.00 2016-03-31 08:31:45.410 091 16337.25 158.74 51062.23 88888.00 2016-03-31 08:31:45.910 091 16337.22 158.75 51062.19 88888.00 2016-03-31 08:31:46.410 091 16337.21 158.76 51062.21 88888.00 2016-03-31 08:31:46.910 091 16337.17 158.74 51062.25 88888.00 2016-03-31 08:31:47.410 091 16337.13 158.72 51062.26 88888.00 2016-03-31 08:31:47.910 091 16337.12 158.79 51062.31 88888.00 2016-03-31 08:31:48.410 091 16337.13 158.84 51062.34 88888.00 2016-03-31 08:31:48.910 091 16337.09 158.85 51062.31 88888.00 2016-03-31 08:31:49.410 091 16337.04 158.90 51062.28 88888.00 2016-03-31 08:31:49.910 091 16337.02 158.95 51062.27 88888.00 2016-03-31 08:31:50.410 091 16336.91 158.98 51062.24 88888.00 2016-03-31 08:31:50.910 091 16336.83 159.05 51062.25 88888.00 2016-03-31 08:31:51.410 091 16336.82 159.10 51062.32 88888.00 2016-03-31 08:31:51.910 091 16336.79 159.14 51062.33 88888.00 2016-03-31 08:31:52.410 091 16336.75 159.22 51062.33 88888.00 2016-03-31 08:31:52.910 091 16336.73 159.26 51062.33 88888.00 2016-03-31 08:31:53.410 091 16336.74 159.34 51062.36 88888.00 2016-03-31 08:31:53.910 091 16336.69 159.36 51062.37 88888.00 2016-03-31 08:31:54.410 091 16336.68 159.41 51062.46 88888.00 2016-03-31 08:31:54.910 091 16336.69 159.41 51062.46 88888.00 2016-03-31 08:31:55.410 091 16336.69 159.46 51062.42 88888.00 2016-03-31 08:31:55.910 091 16336.62 159.53 51062.37 88888.00 2016-03-31 08:31:56.410 091 16336.57 159.56 51062.35 88888.00 2016-03-31 08:31:56.910 091 16336.55 159.56 51062.32 88888.00 2016-03-31 08:31:57.411 091 16336.51 159.61 51062.37 88888.00 2016-03-31 08:31:57.911 091 16336.50 159.68 51062.40 88888.00 2016-03-31 08:31:58.411 091 16336.49 159.74 51062.39 88888.00 2016-03-31 08:31:58.911 091 16336.48 159.82 51062.37 88888.00 2016-03-31 08:31:59.411 091 16336.49 159.91 51062.35 88888.00 2016-03-31 08:31:59.911 091 16336.46 159.95 51062.34 88888.00 2016-03-31 08:32:00.411 091 16336.43 160.02 51062.39 88888.00 2016-03-31 08:32:00.911 091 16336.44 160.02 51062.39 88888.00 2016-03-31 08:32:01.411 091 16336.47 160.05 51062.39 88888.00 2016-03-31 08:32:01.911 091 16336.44 160.07 51062.44 88888.00 2016-03-31 08:32:02.411 091 16336.43 160.15 51062.46 88888.00 2016-03-31 08:32:02.911 091 16336.46 160.22 51062.46 88888.00 2016-03-31 08:32:03.411 091 16336.46 160.26 51062.49 88888.00 2016-03-31 08:32:03.911 091 16336.46 160.22 51062.52 88888.00 2016-03-31 08:32:04.411 091 16336.43 160.24 51062.46 88888.00 2016-03-31 08:32:04.911 091 16336.41 160.31 51062.43 88888.00 2016-03-31 08:32:05.411 091 16336.41 160.35 51062.50 88888.00 2016-03-31 08:32:05.911 091 16336.40 160.41 51062.55 88888.00 2016-03-31 08:32:06.411 091 16336.39 160.46 51062.54 88888.00 2016-03-31 08:32:06.911 091 16336.41 160.54 51062.51 88888.00 2016-03-31 08:32:07.411 091 16336.41 160.54 51062.46 88888.00 2016-03-31 08:32:07.911 091 16336.40 160.55 51062.46 88888.00 2016-03-31 08:32:08.411 091 16336.42 160.54 51062.51 88888.00 2016-03-31 08:32:08.911 091 16336.48 160.64 51062.55 88888.00 2016-03-31 08:32:09.411 091 16336.49 160.63 51062.59 88888.00 2016-03-31 08:32:09.911 091 16336.50 160.66 51062.57 88888.00 2016-03-31 08:32:10.411 091 16336.50 160.71 51062.57 88888.00 2016-03-31 08:32:10.911 091 16336.51 160.73 51062.62 88888.00 2016-03-31 08:32:11.411 091 16336.53 160.71 51062.63 88888.00 2016-03-31 08:32:11.911 091 16336.57 160.69 51062.55 88888.00 2016-03-31 08:32:12.411 091 16336.56 160.80 51062.54 88888.00 2016-03-31 08:32:12.911 091 16336.53 160.85 51062.55 88888.00 2016-03-31 08:32:13.411 091 16336.53 160.83 51062.61 88888.00 2016-03-31 08:32:13.911 091 16336.58 160.81 51062.62 88888.00 2016-03-31 08:32:14.411 091 16336.64 160.85 51062.58 88888.00 2016-03-31 08:32:14.911 091 16336.65 160.92 51062.57 88888.00 2016-03-31 08:32:15.411 091 16336.66 160.93 51062.55 88888.00 2016-03-31 08:32:15.911 091 16336.71 160.87 51062.59 88888.00 2016-03-31 08:32:16.411 091 16336.76 160.75 51062.55 88888.00 2016-03-31 08:32:16.911 091 16336.76 160.74 51062.52 88888.00 2016-03-31 08:32:17.411 091 16336.79 160.79 51062.50 88888.00 2016-03-31 08:32:17.911 091 16336.81 160.83 51062.43 88888.00 2016-03-31 08:32:18.411 091 16336.83 160.83 51062.43 88888.00 2016-03-31 08:32:18.911 091 16336.87 160.81 51062.48 88888.00 2016-03-31 08:32:19.411 091 16336.92 160.79 51062.51 88888.00 2016-03-31 08:32:19.911 091 16336.94 160.76 51062.53 88888.00 2016-03-31 08:32:20.411 091 16336.99 160.76 51062.50 88888.00 2016-03-31 08:32:20.911 091 16337.00 160.78 51062.49 88888.00 2016-03-31 08:32:21.411 091 16336.99 160.70 51062.54 88888.00 2016-03-31 08:32:21.911 091 16337.04 160.69 51062.57 88888.00 2016-03-31 08:32:22.411 091 16337.10 160.65 51062.53 88888.00 2016-03-31 08:32:22.911 091 16337.17 160.63 51062.51 88888.00 2016-03-31 08:32:23.411 091 16337.22 160.57 51062.51 88888.00 2016-03-31 08:32:23.911 091 16337.25 160.52 51062.48 88888.00 2016-03-31 08:32:24.411 091 16337.26 160.48 51062.41 88888.00 2016-03-31 08:32:24.911 091 16337.28 160.44 51062.39 88888.00 2016-03-31 08:32:25.411 091 16337.34 160.40 51062.43 88888.00 2016-03-31 08:32:25.911 091 16337.36 160.40 51062.41 88888.00 2016-03-31 08:32:26.411 091 16337.38 160.38 51062.40 88888.00 2016-03-31 08:32:26.911 091 16337.40 160.36 51062.39 88888.00 2016-03-31 08:32:27.412 091 16337.43 160.28 51062.45 88888.00 2016-03-31 08:32:27.912 091 16337.50 160.22 51062.39 88888.00 2016-03-31 08:32:28.412 091 16337.54 160.19 51062.35 88888.00 2016-03-31 08:32:28.912 091 16337.57 160.12 51062.37 88888.00 2016-03-31 08:32:29.412 091 16337.63 160.04 51062.33 88888.00 2016-03-31 08:32:29.912 091 16337.69 159.98 51062.32 88888.00 2016-03-31 08:32:30.412 091 16337.70 159.91 51062.25 88888.00 2016-03-31 08:32:30.912 091 16337.74 159.87 51062.30 88888.00 2016-03-31 08:32:31.412 091 16337.79 159.84 51062.34 88888.00 2016-03-31 08:32:31.912 091 16337.80 159.88 51062.34 88888.00 2016-03-31 08:32:32.412 091 16337.84 159.84 51062.34 88888.00 2016-03-31 08:32:32.912 091 16337.87 159.82 51062.31 88888.00 2016-03-31 08:32:33.412 091 16337.89 159.82 51062.28 88888.00 2016-03-31 08:32:33.912 091 16337.92 159.74 51062.31 88888.00 2016-03-31 08:32:34.412 091 16338.00 159.69 51062.32 88888.00 2016-03-31 08:32:34.912 091 16338.03 159.59 51062.39 88888.00 2016-03-31 08:32:35.412 091 16338.06 159.50 51062.36 88888.00 2016-03-31 08:32:35.912 091 16338.09 159.52 51062.33 88888.00 2016-03-31 08:32:36.412 091 16338.07 159.50 51062.35 88888.00 2016-03-31 08:32:36.912 091 16338.05 159.42 51062.33 88888.00 2016-03-31 08:32:37.412 091 16338.07 159.35 51062.31 88888.00 2016-03-31 08:32:37.912 091 16338.09 159.34 51062.30 88888.00 2016-03-31 08:32:38.412 091 16338.12 159.31 51062.26 88888.00 2016-03-31 08:32:38.912 091 16338.20 159.23 51062.25 88888.00 2016-03-31 08:32:39.412 091 16338.17 159.23 51062.28 88888.00 2016-03-31 08:32:39.912 091 16338.16 159.19 51062.26 88888.00 2016-03-31 08:32:40.412 091 16338.22 159.16 51062.31 88888.00 2016-03-31 08:32:40.912 091 16338.22 159.17 51062.31 88888.00 2016-03-31 08:32:41.412 091 16338.22 159.09 51062.28 88888.00 2016-03-31 08:32:41.912 091 16338.19 159.10 51062.26 88888.00 2016-03-31 08:32:42.412 091 16338.23 159.13 51062.27 88888.00 2016-03-31 08:32:42.912 091 16338.22 159.08 51062.31 88888.00 2016-03-31 08:32:43.412 091 16338.23 159.13 51062.35 88888.00 2016-03-31 08:32:43.912 091 16338.20 159.08 51062.33 88888.00 2016-03-31 08:32:44.412 091 16338.24 159.11 51062.33 88888.00 2016-03-31 08:32:44.912 091 16338.24 159.06 51062.36 88888.00 2016-03-31 08:32:45.412 091 16338.20 159.04 51062.37 88888.00 2016-03-31 08:32:45.912 091 16338.23 159.05 51062.32 88888.00 2016-03-31 08:32:46.412 091 16338.20 159.01 51062.30 88888.00 2016-03-31 08:32:46.912 091 16338.22 159.05 51062.27 88888.00 2016-03-31 08:32:47.412 091 16338.19 159.05 51062.24 88888.00 2016-03-31 08:32:47.912 091 16338.15 159.01 51062.25 88888.00 2016-03-31 08:32:48.412 091 16338.12 158.99 51062.23 88888.00 2016-03-31 08:32:48.912 091 16338.18 158.97 51062.22 88888.00 2016-03-31 08:32:49.412 091 16338.19 159.01 51062.18 88888.00 2016-03-31 08:32:49.912 091 16338.19 159.01 51062.21 88888.00 2016-03-31 08:32:50.412 091 16338.12 159.06 51062.17 88888.00 2016-03-31 08:32:50.912 091 16338.12 159.05 51062.17 88888.00 2016-03-31 08:32:51.412 091 16338.11 159.09 51062.26 88888.00 2016-03-31 08:32:51.912 091 16338.06 159.16 51062.27 88888.00 2016-03-31 08:32:52.412 091 16338.08 159.24 51062.26 88888.00 2016-03-31 08:32:52.912 091 16338.11 159.27 51062.27 88888.00 2016-03-31 08:32:53.412 091 16338.12 159.33 51062.25 88888.00 2016-03-31 08:32:53.912 091 16338.11 159.30 51062.28 88888.00 2016-03-31 08:32:54.412 091 16338.09 159.30 51062.22 88888.00 2016-03-31 08:32:54.912 091 16337.99 159.32 51062.23 88888.00 2016-03-31 08:32:55.412 091 16337.96 159.33 51062.27 88888.00 2016-03-31 08:32:55.912 091 16337.90 159.36 51062.26 88888.00 2016-03-31 08:32:56.412 091 16337.88 159.40 51062.23 88888.00 2016-03-31 08:32:56.912 091 16337.88 159.42 51062.21 88888.00 2016-03-31 08:32:57.413 091 16337.89 159.43 51062.19 88888.00 2016-03-31 08:32:57.913 091 16337.88 159.44 51062.24 88888.00 2016-03-31 08:32:58.413 091 16337.90 159.45 51062.23 88888.00 2016-03-31 08:32:58.913 091 16337.90 159.50 51062.24 88888.00 2016-03-31 08:32:59.413 091 16337.87 159.45 51062.26 88888.00 2016-03-31 08:32:59.913 091 16337.80 159.50 51062.30 88888.00 2016-03-31 08:33:00.413 091 16337.80 159.50 51062.27 88888.00 2016-03-31 08:33:00.913 091 16337.83 159.52 51062.27 88888.00 2016-03-31 08:33:01.413 091 16337.76 159.53 51062.24 88888.00 2016-03-31 08:33:01.913 091 16337.71 159.50 51062.26 88888.00 2016-03-31 08:33:02.413 091 16337.72 159.51 51062.25 88888.00 2016-03-31 08:33:02.913 091 16337.72 159.51 51062.27 88888.00 2016-03-31 08:33:03.413 091 16337.70 159.56 51062.21 88888.00 2016-03-31 08:33:03.913 091 16337.66 159.59 51062.19 88888.00 2016-03-31 08:33:04.413 091 16337.65 159.60 51062.17 88888.00 2016-03-31 08:33:04.913 091 16337.65 159.63 51062.10 88888.00 2016-03-31 08:33:05.413 091 16337.62 159.71 51062.17 88888.00 2016-03-31 08:33:05.913 091 16337.64 159.74 51062.22 88888.00 2016-03-31 08:33:06.413 091 16337.67 159.72 51062.26 88888.00 2016-03-31 08:33:06.913 091 16337.65 159.71 51062.31 88888.00 2016-03-31 08:33:07.413 091 16337.63 159.72 51062.30 88888.00 2016-03-31 08:33:07.913 091 16337.61 159.77 51062.30 88888.00 2016-03-31 08:33:08.413 091 16337.55 159.80 51062.30 88888.00 2016-03-31 08:33:08.913 091 16337.56 159.75 51062.31 88888.00 2016-03-31 08:33:09.413 091 16337.58 159.80 51062.30 88888.00 2016-03-31 08:33:09.913 091 16337.61 159.78 51062.33 88888.00 2016-03-31 08:33:10.413 091 16337.58 159.77 51062.32 88888.00 2016-03-31 08:33:10.913 091 16337.55 159.77 51062.32 88888.00 2016-03-31 08:33:11.413 091 16337.57 159.80 51062.27 88888.00 2016-03-31 08:33:11.913 091 16337.57 159.80 51062.28 88888.00 2016-03-31 08:33:12.413 091 16337.56 159.78 51062.32 88888.00 2016-03-31 08:33:12.913 091 16337.56 159.77 51062.35 88888.00 2016-03-31 08:33:13.413 091 16337.54 159.75 51062.33 88888.00 2016-03-31 08:33:13.913 091 16337.54 159.70 51062.32 88888.00 2016-03-31 08:33:14.413 091 16337.54 159.70 51062.32 88888.00 2016-03-31 08:33:14.913 091 16337.55 159.71 51062.33 88888.00 2016-03-31 08:33:15.413 091 16337.57 159.74 51062.30 88888.00 2016-03-31 08:33:15.913 091 16337.58 159.72 51062.31 88888.00 2016-03-31 08:33:16.413 091 16337.56 159.69 51062.30 88888.00 2016-03-31 08:33:16.913 091 16337.56 159.68 51062.30 88888.00 2016-03-31 08:33:17.413 091 16337.56 159.70 51062.28 88888.00 2016-03-31 08:33:17.913 091 16337.56 159.69 51062.28 88888.00 2016-03-31 08:33:18.413 091 16337.52 159.66 51062.31 88888.00 2016-03-31 08:33:18.913 091 16337.49 159.62 51062.33 88888.00 2016-03-31 08:33:19.413 091 16337.48 159.59 51062.42 88888.00 2016-03-31 08:33:19.913 091 16337.45 159.60 51062.42 88888.00 2016-03-31 08:33:20.413 091 16337.44 159.61 51062.33 88888.00 2016-03-31 08:33:20.913 091 16337.44 159.61 51062.31 88888.00 2016-03-31 08:33:21.413 091 16337.44 159.59 51062.25 88888.00 2016-03-31 08:33:21.913 091 16337.43 159.60 51062.26 88888.00 2016-03-31 08:33:22.413 091 16337.41 159.57 51062.30 88888.00 2016-03-31 08:33:22.913 091 16337.41 159.52 51062.26 88888.00 2016-03-31 08:33:23.413 091 16337.40 159.52 51062.24 88888.00 2016-03-31 08:33:23.913 091 16337.39 159.58 51062.17 88888.00 2016-03-31 08:33:24.413 091 16337.35 159.58 51062.18 88888.00 2016-03-31 08:33:24.913 091 16337.32 159.59 51062.21 88888.00 2016-03-31 08:33:25.404 091 16337.29 159.60 51062.18 88888.00 2016-03-31 08:33:25.904 091 16337.31 159.54 51062.14 88888.00 2016-03-31 08:33:26.404 091 16337.30 159.51 51062.14 88888.00 2016-03-31 08:33:26.904 091 16337.28 159.51 51062.17 88888.00 2016-03-31 08:33:27.404 091 16337.26 159.54 51062.23 88888.00 2016-03-31 08:33:27.904 091 16337.26 159.56 51062.22 88888.00 2016-03-31 08:33:28.404 091 16337.22 159.56 51062.17 88888.00 2016-03-31 08:33:28.904 091 16337.20 159.52 51062.15 88888.00 2016-03-31 08:33:29.404 091 16337.17 159.52 51062.18 88888.00 2016-03-31 08:33:29.904 091 16337.18 159.54 51062.24 88888.00 2016-03-31 08:33:30.404 091 16337.15 159.56 51062.26 88888.00 2016-03-31 08:33:30.904 091 16337.10 159.58 51062.27 88888.00 2016-03-31 08:33:31.404 091 16337.12 159.56 51062.28 88888.00 2016-03-31 08:33:31.904 091 16337.14 159.56 51062.25 88888.00 2016-03-31 08:33:32.404 091 16337.12 159.59 51062.23 88888.00 2016-03-31 08:33:32.904 091 16337.11 159.58 51062.30 88888.00 2016-03-31 08:33:33.404 091 16337.08 159.59 51062.31 88888.00 2016-03-31 08:33:33.904 091 16337.08 159.59 51062.28 88888.00 2016-03-31 08:33:34.404 091 16337.08 159.63 51062.25 88888.00 2016-03-31 08:33:34.904 091 16337.05 159.60 51062.23 88888.00 2016-03-31 08:33:35.404 091 16337.03 159.63 51062.21 88888.00 2016-03-31 08:33:35.904 091 16337.03 159.61 51062.21 88888.00 2016-03-31 08:33:36.404 091 16337.00 159.58 51062.24 88888.00 2016-03-31 08:33:36.904 091 16337.00 159.58 51062.25 88888.00 2016-03-31 08:33:37.404 091 16337.00 159.58 51062.24 88888.00 2016-03-31 08:33:37.904 091 16336.99 159.59 51062.31 88888.00 2016-03-31 08:33:38.404 091 16336.99 159.68 51062.36 88888.00 2016-03-31 08:33:38.904 091 16336.99 159.68 51062.35 88888.00 2016-03-31 08:33:39.404 091 16336.96 159.72 51062.31 88888.00 2016-03-31 08:33:39.904 091 16336.91 159.71 51062.34 88888.00 2016-03-31 08:33:40.404 091 16336.88 159.70 51062.32 88888.00 2016-03-31 08:33:40.904 091 16336.92 159.76 51062.27 88888.00 2016-03-31 08:33:41.404 091 16336.93 159.77 51062.23 88888.00 2016-03-31 08:33:41.904 091 16336.93 159.72 51062.27 88888.00 2016-03-31 08:33:42.404 091 16336.93 159.75 51062.32 88888.00 2016-03-31 08:33:42.904 091 16336.95 159.74 51062.31 88888.00 2016-03-31 08:33:43.404 091 16336.94 159.77 51062.30 88888.00 2016-03-31 08:33:43.904 091 16336.92 159.78 51062.34 88888.00 2016-03-31 08:33:44.404 091 16336.95 159.77 51062.37 88888.00 2016-03-31 08:33:44.904 091 16336.93 159.82 51062.37 88888.00 2016-03-31 08:33:45.404 091 16336.93 159.78 51062.37 88888.00 2016-03-31 08:33:45.904 091 16336.95 159.77 51062.39 88888.00 2016-03-31 08:33:46.404 091 16336.91 159.75 51062.39 88888.00 2016-03-31 08:33:46.904 091 16336.92 159.71 51062.36 88888.00 2016-03-31 08:33:47.404 091 16336.92 159.68 51062.26 88888.00 2016-03-31 08:33:47.904 091 16336.94 159.69 51062.21 88888.00 2016-03-31 08:33:48.404 091 16336.92 159.75 51062.18 88888.00 2016-03-31 08:33:48.904 091 16336.94 159.77 51062.21 88888.00 2016-03-31 08:33:49.404 091 16336.94 159.75 51062.22 88888.00 2016-03-31 08:33:49.904 091 16336.91 159.77 51062.18 88888.00 2016-03-31 08:33:50.404 091 16336.90 159.83 51062.15 88888.00 2016-03-31 08:33:50.904 091 16336.93 159.82 51062.06 88888.00 2016-03-31 08:33:51.404 091 16336.96 159.82 51061.97 88888.00 2016-03-31 08:33:51.904 091 16336.94 159.80 51061.96 88888.00 2016-03-31 08:33:52.404 091 16336.94 159.82 51062.02 88888.00 2016-03-31 08:33:52.904 091 16336.96 159.79 51062.07 88888.00 2016-03-31 08:33:53.404 091 16337.00 159.79 51062.08 88888.00 2016-03-31 08:33:53.904 091 16336.97 159.77 51062.17 88888.00 2016-03-31 08:33:54.404 091 16336.94 159.77 51062.21 88888.00 2016-03-31 08:33:54.904 091 16336.96 159.78 51062.13 88888.00 2016-03-31 08:33:55.404 091 16336.95 159.78 51062.08 88888.00 2016-03-31 08:33:55.904 091 16336.94 159.79 51062.14 88888.00 2016-03-31 08:33:56.404 091 16336.94 159.80 51062.15 88888.00 2016-03-31 08:33:56.904 091 16336.97 159.77 51062.15 88888.00 2016-03-31 08:33:57.404 091 16336.96 159.71 51062.18 88888.00 2016-03-31 08:33:57.904 091 16336.99 159.70 51062.10 88888.00 2016-03-31 08:33:58.404 091 16337.00 159.74 51062.05 88888.00 2016-03-31 08:33:58.904 091 16336.97 159.69 51062.07 88888.00 2016-03-31 08:33:59.404 091 16336.96 159.69 51062.05 88888.00 2016-03-31 08:33:59.904 091 16336.95 159.72 51062.04 88888.00 2016-03-31 08:34:00.405 091 16336.96 159.72 51062.03 88888.00 2016-03-31 08:34:00.905 091 16336.93 159.78 51061.99 88888.00 2016-03-31 08:34:01.405 091 16336.96 159.77 51062.14 88888.00 2016-03-31 08:34:01.905 091 16336.97 159.75 51062.16 88888.00 2016-03-31 08:34:02.405 091 16337.01 159.70 51062.14 88888.00 2016-03-31 08:34:02.905 091 16337.01 159.67 51062.08 88888.00 2016-03-31 08:34:03.405 091 16337.02 159.71 51062.06 88888.00 2016-03-31 08:34:03.905 091 16336.99 159.77 51062.08 88888.00 2016-03-31 08:34:04.405 091 16337.00 159.79 51062.06 88888.00 2016-03-31 08:34:04.905 091 16337.01 159.82 51062.09 88888.00 2016-03-31 08:34:05.405 091 16337.01 159.86 51062.12 88888.00 2016-03-31 08:34:05.905 091 16337.02 159.87 51062.10 88888.00 2016-03-31 08:34:06.405 091 16336.99 159.88 51062.16 88888.00 2016-03-31 08:34:06.905 091 16336.95 159.82 51062.13 88888.00 2016-03-31 08:34:07.405 091 16336.93 159.85 51062.10 88888.00 2016-03-31 08:34:07.905 091 16336.91 159.89 51062.08 88888.00 2016-03-31 08:34:08.405 091 16336.95 159.97 51062.09 88888.00 2016-03-31 08:34:08.905 091 16336.95 160.02 51062.12 88888.00 2016-03-31 08:34:09.405 091 16336.92 160.01 51062.12 88888.00 2016-03-31 08:34:09.905 091 16336.87 160.02 51062.15 88888.00 2016-03-31 08:34:10.405 091 16336.91 160.01 51062.15 88888.00 2016-03-31 08:34:10.905 091 16336.94 159.96 51062.09 88888.00 2016-03-31 08:34:11.405 091 16336.92 159.96 51062.06 88888.00 2016-03-31 08:34:11.905 091 16336.96 159.98 51062.10 88888.00 2016-03-31 08:34:12.405 091 16336.96 160.00 51062.19 88888.00 2016-03-31 08:34:12.905 091 16336.97 160.02 51062.18 88888.00 2016-03-31 08:34:13.405 091 16336.97 160.02 51062.13 88888.00 2016-03-31 08:34:13.905 091 16336.96 160.04 51062.12 88888.00 2016-03-31 08:34:14.405 091 16336.92 160.10 51062.16 88888.00 2016-03-31 08:34:14.905 091 16336.95 160.13 51062.12 88888.00 2016-03-31 08:34:15.405 091 16336.97 160.05 51062.16 88888.00 2016-03-31 08:34:15.905 091 16336.95 160.09 51062.16 88888.00 2016-03-31 08:34:16.405 091 16336.93 160.11 51062.12 88888.00 2016-03-31 08:34:16.905 091 16336.94 160.13 51062.17 88888.00 2016-03-31 08:34:17.405 091 16336.94 160.12 51062.21 88888.00 2016-03-31 08:34:17.905 091 16336.97 160.17 51062.21 88888.00 2016-03-31 08:34:18.405 091 16337.02 160.21 51062.16 88888.00 2016-03-31 08:34:18.905 091 16337.03 160.21 51062.18 88888.00 2016-03-31 08:34:19.405 091 16337.05 160.23 51062.21 88888.00 2016-03-31 08:34:19.905 091 16337.03 160.21 51062.22 88888.00 2016-03-31 08:34:20.405 091 16337.03 160.20 51062.26 88888.00 2016-03-31 08:34:20.905 091 16336.99 160.21 51062.24 88888.00 2016-03-31 08:34:21.405 091 16336.96 160.20 51062.14 88888.00 2016-03-31 08:34:21.905 091 16336.97 160.19 51062.14 88888.00 2016-03-31 08:34:22.405 091 16337.02 160.20 51062.22 88888.00 2016-03-31 08:34:22.905 091 16337.02 160.23 51062.24 88888.00 2016-03-31 08:34:23.405 091 16337.03 160.24 51062.23 88888.00 2016-03-31 08:34:23.905 091 16337.04 160.27 51062.24 88888.00 2016-03-31 08:34:24.405 091 16337.00 160.27 51062.19 88888.00 2016-03-31 08:34:24.905 091 16337.02 160.30 51062.15 88888.00 2016-03-31 08:34:25.405 091 16337.04 160.33 51062.10 88888.00 2016-03-31 08:34:25.905 091 16337.05 160.30 51062.08 88888.00 2016-03-31 08:34:26.405 091 16337.09 160.29 51062.10 88888.00 2016-03-31 08:34:26.905 091 16337.05 160.29 51062.13 88888.00 2016-03-31 08:34:27.405 091 16337.01 160.32 51062.05 88888.00 2016-03-31 08:34:27.905 091 16337.02 160.36 51062.03 88888.00 2016-03-31 08:34:28.405 091 16337.00 160.38 51062.06 88888.00 2016-03-31 08:34:28.905 091 16337.02 160.37 51062.06 88888.00 2016-03-31 08:34:29.405 091 16337.02 160.38 51062.05 88888.00 2016-03-31 08:34:29.905 091 16337.02 160.39 51062.04 88888.00 2016-03-31 08:34:30.406 091 16337.05 160.38 51062.02 88888.00 2016-03-31 08:34:30.906 091 16337.06 160.36 51061.99 88888.00 2016-03-31 08:34:31.406 091 16337.06 160.33 51061.99 88888.00 2016-03-31 08:34:31.906 091 16337.08 160.31 51062.00 88888.00 2016-03-31 08:34:32.406 091 16337.06 160.33 51062.04 88888.00 2016-03-31 08:34:32.906 091 16337.06 160.31 51062.07 88888.00 2016-03-31 08:34:33.406 091 16337.05 160.31 51062.09 88888.00 2016-03-31 08:34:33.906 091 16337.01 160.35 51062.08 88888.00 2016-03-31 08:34:34.406 091 16337.02 160.32 51062.00 88888.00 2016-03-31 08:34:34.906 091 16337.04 160.27 51061.99 88888.00 2016-03-31 08:34:35.406 091 16337.06 160.28 51062.04 88888.00 2016-03-31 08:34:35.906 091 16337.12 160.29 51062.10 88888.00 2016-03-31 08:34:36.406 091 16337.09 160.26 51062.19 88888.00 2016-03-31 08:34:36.906 091 16337.05 160.28 51062.10 88888.00 2016-03-31 08:34:37.406 091 16337.10 160.28 51062.05 88888.00 2016-03-31 08:34:37.906 091 16337.12 160.23 51062.12 88888.00 2016-03-31 08:34:38.406 091 16337.13 160.19 51062.16 88888.00 2016-03-31 08:34:38.906 091 16337.14 160.19 51062.13 88888.00 2016-03-31 08:34:39.406 091 16337.17 160.15 51062.10 88888.00 2016-03-31 08:34:39.906 091 16337.20 160.13 51062.07 88888.00 2016-03-31 08:34:40.406 091 16337.20 160.13 51062.03 88888.00 2016-03-31 08:34:40.906 091 16337.18 160.09 51061.98 88888.00 2016-03-31 08:34:41.406 091 16337.23 160.06 51062.03 88888.00 2016-03-31 08:34:41.906 091 16337.23 160.00 51062.06 88888.00 2016-03-31 08:34:42.406 091 16337.23 159.96 51062.07 88888.00 2016-03-31 08:34:42.906 091 16337.27 159.97 51061.99 88888.00 2016-03-31 08:34:43.406 091 16337.26 159.89 51062.00 88888.00 2016-03-31 08:34:43.906 091 16337.28 159.92 51062.06 88888.00 2016-03-31 08:34:44.406 091 16337.30 159.91 51062.04 88888.00 2016-03-31 08:34:44.906 091 16337.26 159.87 51062.03 88888.00 2016-03-31 08:34:45.406 091 16337.28 159.84 51062.03 88888.00 2016-03-31 08:34:45.906 091 16337.29 159.79 51062.08 88888.00 2016-03-31 08:34:46.406 091 16337.34 159.75 51062.04 88888.00 2016-03-31 08:34:46.906 091 16337.37 159.74 51062.05 88888.00 2016-03-31 08:34:47.406 091 16337.39 159.74 51062.03 88888.00 2016-03-31 08:34:47.906 091 16337.43 159.74 51062.02 88888.00 2016-03-31 08:34:48.406 091 16337.37 159.71 51062.05 88888.00 2016-03-31 08:34:48.906 091 16337.35 159.69 51062.07 88888.00 2016-03-31 08:34:49.406 091 16337.39 159.60 51062.02 88888.00 2016-03-31 08:34:49.906 091 16337.39 159.53 51062.00 88888.00 2016-03-31 08:34:50.406 091 16337.40 159.54 51062.03 88888.00 2016-03-31 08:34:50.906 091 16337.43 159.57 51062.03 88888.00 2016-03-31 08:34:51.406 091 16337.43 159.57 51061.97 88888.00 2016-03-31 08:34:51.906 091 16337.43 159.54 51061.94 88888.00 2016-03-31 08:34:52.406 091 16337.44 159.53 51061.95 88888.00 2016-03-31 08:34:52.906 091 16337.46 159.50 51062.03 88888.00 2016-03-31 08:34:53.406 091 16337.48 159.46 51061.95 88888.00 2016-03-31 08:34:53.906 091 16337.48 159.44 51061.98 88888.00 2016-03-31 08:34:54.406 091 16337.48 159.46 51061.98 88888.00 2016-03-31 08:34:54.906 091 16337.49 159.45 51061.94 88888.00 2016-03-31 08:34:55.406 091 16337.47 159.41 51061.95 88888.00 2016-03-31 08:34:55.906 091 16337.43 159.41 51062.00 88888.00 2016-03-31 08:34:56.406 091 16337.40 159.36 51061.99 88888.00 2016-03-31 08:34:56.906 091 16337.37 159.39 51061.94 88888.00 2016-03-31 08:34:57.406 091 16337.36 159.41 51061.99 88888.00 2016-03-31 08:34:57.906 091 16337.37 159.50 51061.99 88888.00 2016-03-31 08:34:58.406 091 16337.41 159.51 51061.97 88888.00 2016-03-31 08:34:58.906 091 16337.41 159.52 51062.02 88888.00 2016-03-31 08:34:59.406 091 16337.41 159.52 51062.02 88888.00 2016-03-31 08:34:59.906 091 16337.37 159.58 51062.08 88888.00 2016-03-31 08:35:00.406 091 16337.36 159.62 51062.09 88888.00 2016-03-31 08:35:00.906 091 16337.36 159.66 51062.03 88888.00 2016-03-31 08:35:01.406 091 16337.36 159.65 51062.05 88888.00 2016-03-31 08:35:01.906 091 16337.34 159.66 51062.09 88888.00 2016-03-31 08:35:02.406 091 16337.29 159.77 51062.09 88888.00 2016-03-31 08:35:02.906 091 16337.26 159.85 51062.13 88888.00 2016-03-31 08:35:03.406 091 16337.25 159.88 51062.14 88888.00 2016-03-31 08:35:03.906 091 16337.25 159.91 51062.07 88888.00 2016-03-31 08:35:04.406 091 16337.19 159.94 51062.06 88888.00 2016-03-31 08:35:04.906 091 16337.14 160.00 51062.10 88888.00 2016-03-31 08:35:05.407 091 16337.12 160.02 51062.12 88888.00 2016-03-31 08:35:05.907 091 16337.11 160.05 51062.15 88888.00 2016-03-31 08:35:06.407 091 16337.08 160.13 51062.17 88888.00 2016-03-31 08:35:06.907 091 16337.03 160.18 51062.15 88888.00 2016-03-31 08:35:07.407 091 16336.99 160.19 51062.13 88888.00 2016-03-31 08:35:07.907 091 16336.95 160.22 51062.17 88888.00 2016-03-31 08:35:08.407 091 16336.96 160.28 51062.23 88888.00 2016-03-31 08:35:08.907 091 16336.92 160.36 51062.22 88888.00 2016-03-31 08:35:09.407 091 16336.92 160.37 51062.21 88888.00 2016-03-31 08:35:09.907 091 16336.92 160.39 51062.17 88888.00 2016-03-31 08:35:10.407 091 16336.86 160.46 51062.19 88888.00 2016-03-31 08:35:10.907 091 16336.83 160.55 51062.19 88888.00 2016-03-31 08:35:11.407 091 16336.82 160.59 51062.14 88888.00 2016-03-31 08:35:11.907 091 16336.81 160.59 51062.09 88888.00 2016-03-31 08:35:12.407 091 16336.81 160.59 51062.08 88888.00 2016-03-31 08:35:12.907 091 16336.78 160.66 51062.17 88888.00 2016-03-31 08:35:13.407 091 16336.77 160.71 51062.21 88888.00 2016-03-31 08:35:13.907 091 16336.76 160.73 51062.17 88888.00 2016-03-31 08:35:14.407 091 16336.76 160.72 51062.19 88888.00 2016-03-31 08:35:14.907 091 16336.74 160.75 51062.21 88888.00 2016-03-31 08:35:15.407 091 16336.75 160.82 51062.25 88888.00 2016-03-31 08:35:15.907 091 16336.76 160.85 51062.24 88888.00 2016-03-31 08:35:16.407 091 16336.71 160.82 51062.21 88888.00 2016-03-31 08:35:16.907 091 16336.70 160.85 51062.21 88888.00 2016-03-31 08:35:17.407 091 16336.78 160.90 51062.27 88888.00 2016-03-31 08:35:17.907 091 16336.79 160.90 51062.28 88888.00 2016-03-31 08:35:18.407 091 16336.81 160.85 51062.27 88888.00 2016-03-31 08:35:18.907 091 16336.83 160.85 51062.25 88888.00 2016-03-31 08:35:19.407 091 16336.84 160.83 51062.22 88888.00 2016-03-31 08:35:19.907 091 16336.86 160.80 51062.17 88888.00 2016-03-31 08:35:20.407 091 16336.92 160.80 51062.16 88888.00 2016-03-31 08:35:20.907 091 16336.95 160.83 51062.21 88888.00 2016-03-31 08:35:21.407 091 16336.97 160.81 51062.21 88888.00 2016-03-31 08:35:21.907 091 16336.96 160.78 51062.17 88888.00 2016-03-31 08:35:22.407 091 16337.02 160.80 51062.19 88888.00 2016-03-31 08:35:22.907 091 16337.01 160.80 51062.26 88888.00 2016-03-31 08:35:23.407 091 16337.00 160.74 51062.25 88888.00 2016-03-31 08:35:23.907 091 16337.05 160.70 51062.24 88888.00 2016-03-31 08:35:24.407 091 16337.10 160.72 51062.21 88888.00 2016-03-31 08:35:24.907 091 16337.11 160.72 51062.19 88888.00 2016-03-31 08:35:25.407 091 16337.10 160.69 51062.18 88888.00 2016-03-31 08:35:25.907 091 16337.12 160.67 51062.21 88888.00 2016-03-31 08:35:26.407 091 16337.15 160.66 51062.16 88888.00 2016-03-31 08:35:26.907 091 16337.18 160.65 51062.10 88888.00 2016-03-31 08:35:27.407 091 16337.23 160.62 51062.09 88888.00 2016-03-31 08:35:27.907 091 16337.23 160.58 51062.14 88888.00 2016-03-31 08:35:28.407 091 16337.22 160.54 51062.09 88888.00 2016-03-31 08:35:28.907 091 16337.26 160.49 51062.06 88888.00 2016-03-31 08:35:29.407 091 16337.32 160.43 51062.05 88888.00 2016-03-31 08:35:29.907 091 16337.34 160.40 51062.06 88888.00 2016-03-31 08:35:30.408 091 16337.37 160.40 51062.07 88888.00 2016-03-31 08:35:30.908 091 16337.41 160.39 51062.06 88888.00 2016-03-31 08:35:31.408 091 16337.41 160.40 51062.05 88888.00 2016-03-31 08:35:31.908 091 16337.43 160.36 51062.06 88888.00 2016-03-31 08:35:32.408 091 16337.45 160.24 51062.12 88888.00 2016-03-31 08:35:32.908 091 16337.45 160.28 51062.12 88888.00 2016-03-31 08:35:33.408 091 16337.46 160.23 51062.13 88888.00 2016-03-31 08:35:33.908 091 16337.46 160.23 51062.10 88888.00 2016-03-31 08:35:34.408 091 16337.45 160.23 51062.05 88888.00 2016-03-31 08:35:34.908 091 16337.45 160.14 51062.05 88888.00 2016-03-31 08:35:35.408 091 16337.48 160.14 51062.06 88888.00 2016-03-31 08:35:35.908 091 16337.48 160.12 51062.03 88888.00 2016-03-31 08:35:36.408 091 16337.50 160.11 51062.00 88888.00 2016-03-31 08:35:36.908 091 16337.52 160.07 51061.95 88888.00 2016-03-31 08:35:37.408 091 16337.48 160.04 51062.00 88888.00 2016-03-31 08:35:37.908 091 16337.47 160.07 51062.00 88888.00 2016-03-31 08:35:38.408 091 16337.47 160.04 51061.99 88888.00 2016-03-31 08:35:38.908 091 16337.48 159.96 51062.00 88888.00 2016-03-31 08:35:39.408 091 16337.47 159.95 51062.03 88888.00 2016-03-31 08:35:39.908 091 16337.44 159.91 51062.04 88888.00 2016-03-31 08:35:40.408 091 16337.47 159.88 51062.02 88888.00 2016-03-31 08:35:40.908 091 16337.47 159.92 51062.02 88888.00 2016-03-31 08:35:41.408 091 16337.41 159.95 51062.02 88888.00 2016-03-31 08:35:41.908 091 16337.43 159.97 51062.02 88888.00 2016-03-31 08:35:42.408 091 16337.46 159.89 51061.96 88888.00 2016-03-31 08:35:42.908 091 16337.48 159.86 51061.95 88888.00 2016-03-31 08:35:43.408 091 16337.45 159.84 51061.96 88888.00 2016-03-31 08:35:43.908 091 16337.43 159.80 51061.94 88888.00 2016-03-31 08:35:44.408 091 16337.46 159.80 51061.95 88888.00 2016-03-31 08:35:44.908 091 16337.41 159.85 51061.88 88888.00 2016-03-31 08:35:45.408 091 16337.37 159.78 51061.87 88888.00 2016-03-31 08:35:45.908 091 16337.38 159.77 51062.00 88888.00 2016-03-31 08:35:46.408 091 16337.37 159.72 51062.05 88888.00 2016-03-31 08:35:46.908 091 16337.31 159.75 51062.00 88888.00 2016-03-31 08:35:47.408 091 16337.26 159.72 51061.89 88888.00 2016-03-31 08:35:47.908 091 16337.25 159.71 51061.91 88888.00 2016-03-31 08:35:48.408 091 16337.23 159.69 51061.98 88888.00 2016-03-31 08:35:48.908 091 16337.28 159.68 51061.98 88888.00 2016-03-31 08:35:49.408 091 16337.29 159.70 51061.97 88888.00 2016-03-31 08:35:49.908 091 16337.27 159.71 51061.99 88888.00 2016-03-31 08:35:50.408 091 16337.25 159.68 51061.96 88888.00 2016-03-31 08:35:50.908 091 16337.23 159.63 51061.91 88888.00 2016-03-31 08:35:51.408 091 16337.25 159.62 51061.88 88888.00 2016-03-31 08:35:51.908 091 16337.25 159.59 51061.89 88888.00 2016-03-31 08:35:52.408 091 16337.22 159.62 51061.95 88888.00 2016-03-31 08:35:52.908 091 16337.22 159.66 51061.95 88888.00 2016-03-31 08:35:53.408 091 16337.22 159.74 51061.91 88888.00 2016-03-31 08:35:53.908 091 16337.17 159.69 51061.88 88888.00 2016-03-31 08:35:54.408 091 16337.12 159.74 51061.93 88888.00 2016-03-31 08:35:54.908 091 16337.09 159.75 51061.95 88888.00 2016-03-31 08:35:55.408 091 16337.05 159.74 51061.97 88888.00 2016-03-31 08:35:55.908 091 16337.04 159.78 51061.96 88888.00 2016-03-31 08:35:56.408 091 16337.06 159.83 51061.95 88888.00 2016-03-31 08:35:56.908 091 16337.02 159.84 51061.97 88888.00 2016-03-31 08:35:57.408 091 16336.99 159.86 51061.96 88888.00 2016-03-31 08:35:57.908 091 16337.02 159.93 51061.98 88888.00 2016-03-31 08:35:58.408 091 16336.96 159.98 51062.00 88888.00 2016-03-31 08:35:58.908 091 16336.95 159.98 51061.94 88888.00 2016-03-31 08:35:59.408 091 16336.95 160.01 51061.94 88888.00 2016-03-31 08:35:59.908 091 16336.93 160.09 51061.98 88888.00 2016-03-31 08:36:00.409 091 16336.87 160.10 51061.98 88888.00 2016-03-31 08:36:00.909 091 16336.83 160.10 51062.04 88888.00 2016-03-31 08:36:01.409 091 16336.79 160.12 51062.00 88888.00 2016-03-31 08:36:01.909 091 16336.78 160.14 51061.95 88888.00 2016-03-31 08:36:02.409 091 16336.76 160.19 51061.94 88888.00 2016-03-31 08:36:02.909 091 16336.73 160.22 51061.94 88888.00 2016-03-31 08:36:03.409 091 16336.69 160.23 51062.02 88888.00 2016-03-31 08:36:03.909 091 16336.71 160.26 51062.08 88888.00 2016-03-31 08:36:04.409 091 16336.70 160.33 51062.05 88888.00 2016-03-31 08:36:04.909 091 16336.64 160.37 51062.09 88888.00 2016-03-31 08:36:05.409 091 16336.64 160.40 51062.12 88888.00 2016-03-31 08:36:05.909 091 16336.62 160.45 51062.12 88888.00 2016-03-31 08:36:06.409 091 16336.57 160.49 51062.12 88888.00 2016-03-31 08:36:06.909 091 16336.58 160.54 51062.12 88888.00 2016-03-31 08:36:07.409 091 16336.60 160.57 51062.14 88888.00 2016-03-31 08:36:07.909 091 16336.60 160.58 51062.18 88888.00 2016-03-31 08:36:08.409 091 16336.57 160.62 51062.15 88888.00 2016-03-31 08:36:08.909 091 16336.51 160.59 51062.16 88888.00 2016-03-31 08:36:09.409 091 16336.48 160.66 51062.18 88888.00 2016-03-31 08:36:09.909 091 16336.52 160.65 51062.07 88888.00 2016-03-31 08:36:10.409 091 16336.52 160.65 51062.00 88888.00 2016-03-31 08:36:10.909 091 16336.52 160.63 51062.02 88888.00 2016-03-31 08:36:11.409 091 16336.52 160.62 51062.03 88888.00 2016-03-31 08:36:11.909 091 16336.55 160.62 51062.02 88888.00 2016-03-31 08:36:12.409 091 16336.53 160.61 51062.00 88888.00 2016-03-31 08:36:12.909 091 16336.55 160.65 51062.03 88888.00 2016-03-31 08:36:13.409 091 16336.57 160.67 51062.04 88888.00 2016-03-31 08:36:13.909 091 16336.61 160.64 51061.98 88888.00 2016-03-31 08:36:14.409 091 16336.61 160.61 51062.05 88888.00 2016-03-31 08:36:14.909 091 16336.58 160.64 51062.08 88888.00 2016-03-31 08:36:15.409 091 16336.55 160.67 51062.07 88888.00 2016-03-31 08:36:15.909 091 16336.58 160.63 51062.04 88888.00 2016-03-31 08:36:16.409 091 16336.62 160.59 51062.07 88888.00 2016-03-31 08:36:16.909 091 16336.60 160.61 51062.10 88888.00 2016-03-31 08:36:17.409 091 16336.61 160.56 51062.10 88888.00 2016-03-31 08:36:17.909 091 16336.71 160.54 51062.07 88888.00 2016-03-31 08:36:18.409 091 16336.73 160.53 51062.04 88888.00 2016-03-31 08:36:18.909 091 16336.70 160.49 51062.09 88888.00 2016-03-31 08:36:19.409 091 16336.67 160.49 51062.14 88888.00 2016-03-31 08:36:19.909 091 16336.65 160.53 51062.16 88888.00 2016-03-31 08:36:20.409 091 16336.68 160.49 51062.16 88888.00 2016-03-31 08:36:20.909 091 16336.73 160.47 51062.10 88888.00 2016-03-31 08:36:21.409 091 16336.78 160.43 51062.05 88888.00 2016-03-31 08:36:21.909 091 16336.77 160.43 51062.07 88888.00 2016-03-31 08:36:22.409 091 16336.81 160.43 51062.06 88888.00 2016-03-31 08:36:22.909 091 16336.85 160.38 51062.06 88888.00 2016-03-31 08:36:23.409 091 16336.86 160.36 51062.06 88888.00 2016-03-31 08:36:23.909 091 16336.86 160.31 51062.08 88888.00 2016-03-31 08:36:24.409 091 16336.88 160.30 51062.12 88888.00 2016-03-31 08:36:24.909 091 16336.87 160.27 51062.06 88888.00 2016-03-31 08:36:25.409 091 16336.87 160.27 51062.06 88888.00 2016-03-31 08:36:25.909 091 16336.88 160.24 51061.99 88888.00 2016-03-31 08:36:26.409 091 16336.88 160.27 51062.02 88888.00 2016-03-31 08:36:26.909 091 16336.85 160.24 51062.04 88888.00 2016-03-31 08:36:27.409 091 16336.84 160.22 51062.03 88888.00 2016-03-31 08:36:27.909 091 16336.85 160.15 51062.06 88888.00 2016-03-31 08:36:28.409 091 16336.88 160.18 51062.03 88888.00 2016-03-31 08:36:28.909 091 16336.91 160.20 51061.98 88888.00 2016-03-31 08:36:29.409 091 16336.85 160.18 51061.96 88888.00 2016-03-31 08:36:29.909 091 16336.84 160.18 51061.94 88888.00 2016-03-31 08:36:30.410 091 16336.83 160.12 51061.90 88888.00 2016-03-31 08:36:30.910 091 16336.84 160.11 51061.93 88888.00 2016-03-31 08:36:31.410 091 16336.86 160.07 51061.89 88888.00 2016-03-31 08:36:31.910 091 16336.83 160.03 51061.85 88888.00 2016-03-31 08:36:32.410 091 16336.81 160.04 51061.87 88888.00 2016-03-31 08:36:32.910 091 16336.76 160.02 51061.97 88888.00 2016-03-31 08:36:33.410 091 16336.73 160.03 51061.96 88888.00 2016-03-31 08:36:33.910 091 16336.71 160.04 51061.97 88888.00 2016-03-31 08:36:34.410 091 16336.71 160.01 51061.99 88888.00 2016-03-31 08:36:34.910 091 16336.78 159.97 51061.96 88888.00 2016-03-31 08:36:35.410 091 16336.76 159.98 51061.94 88888.00 2016-03-31 08:36:35.910 091 16336.70 159.97 51061.87 88888.00 2016-03-31 08:36:36.410 091 16336.68 159.94 51061.85 88888.00 2016-03-31 08:36:36.910 091 16336.64 159.94 51061.82 88888.00 2016-03-31 08:36:37.410 091 16336.60 159.91 51061.85 88888.00 2016-03-31 08:36:37.910 091 16336.61 159.85 51061.91 88888.00 2016-03-31 08:36:38.410 091 16336.62 159.84 51061.95 88888.00 2016-03-31 08:36:38.910 091 16336.60 159.85 51061.95 88888.00 2016-03-31 08:36:39.410 091 16336.61 159.86 51061.94 88888.00 2016-03-31 08:36:39.910 091 16336.59 159.85 51061.97 88888.00 2016-03-31 08:36:40.410 091 16336.61 159.83 51061.99 88888.00 2016-03-31 08:36:40.910 091 16336.60 159.87 51061.95 88888.00 2016-03-31 08:36:41.410 091 16336.61 159.87 51061.96 88888.00 2016-03-31 08:36:41.910 091 16336.65 159.87 51062.05 88888.00 2016-03-31 08:36:42.410 091 16336.69 159.84 51062.04 88888.00 2016-03-31 08:36:42.910 091 16336.70 159.85 51061.97 88888.00 2016-03-31 08:36:43.410 091 16336.66 159.82 51062.00 88888.00 2016-03-31 08:36:43.910 091 16336.66 159.79 51062.00 88888.00 2016-03-31 08:36:44.410 091 16336.65 159.82 51061.97 88888.00 2016-03-31 08:36:44.910 091 16336.61 159.80 51061.98 88888.00 2016-03-31 08:36:45.410 091 16336.60 159.79 51061.98 88888.00 2016-03-31 08:36:45.910 091 16336.61 159.82 51062.03 88888.00 2016-03-31 08:36:46.410 091 16336.61 159.85 51062.03 88888.00 2016-03-31 08:36:46.910 091 16336.57 159.82 51062.06 88888.00 2016-03-31 08:36:47.410 091 16336.55 159.83 51062.03 88888.00 2016-03-31 08:36:47.910 091 16336.51 159.93 51062.04 88888.00 2016-03-31 08:36:48.410 091 16336.50 159.94 51062.04 88888.00 2016-03-31 08:36:48.910 091 16336.48 159.91 51062.03 88888.00 2016-03-31 08:36:49.410 091 16336.46 159.96 51062.03 88888.00 2016-03-31 08:36:49.910 091 16336.42 159.98 51062.04 88888.00 2016-03-31 08:36:50.410 091 16336.42 160.03 51062.04 88888.00 2016-03-31 08:36:50.910 091 16336.42 160.03 51062.06 88888.00 2016-03-31 08:36:51.410 091 16336.44 160.06 51062.03 88888.00 2016-03-31 08:36:51.910 091 16336.46 160.09 51062.00 88888.00 2016-03-31 08:36:52.410 091 16336.42 160.13 51062.04 88888.00 2016-03-31 08:36:52.910 091 16336.40 160.12 51062.02 88888.00 2016-03-31 08:36:53.410 091 16336.38 160.17 51062.02 88888.00 2016-03-31 08:36:53.910 091 16336.39 160.18 51061.97 88888.00 2016-03-31 08:36:54.410 091 16336.39 160.22 51062.04 88888.00 2016-03-31 08:36:54.910 091 16336.41 160.26 51062.08 88888.00 2016-03-31 08:36:55.410 091 16336.38 160.26 51062.06 88888.00 2016-03-31 08:36:55.910 091 16336.38 160.29 51062.03 88888.00 2016-03-31 08:36:56.410 091 16336.34 160.33 51061.97 88888.00 2016-03-31 08:36:56.910 091 16336.35 160.41 51061.98 88888.00 2016-03-31 08:36:57.410 091 16336.37 160.46 51061.98 88888.00 2016-03-31 08:36:57.910 091 16336.34 160.48 51062.05 88888.00 2016-03-31 08:36:58.410 091 16336.31 160.49 51062.09 88888.00 2016-03-31 08:36:58.910 091 16336.31 160.46 51062.15 88888.00 2016-03-31 08:36:59.410 091 16336.32 160.53 51062.22 88888.00 2016-03-31 08:36:59.910 091 16336.32 160.54 51062.24 88888.00 2016-03-31 08:37:00.410 091 16336.31 160.58 51062.18 88888.00 2016-03-31 08:37:00.910 091 16336.29 160.62 51062.15 88888.00 2016-03-31 08:37:01.410 091 16336.25 160.64 51062.13 88888.00 2016-03-31 08:37:01.910 091 16336.24 160.67 51062.12 88888.00 2016-03-31 08:37:02.410 091 16336.25 160.72 51062.17 88888.00 2016-03-31 08:37:02.910 091 16336.30 160.78 51062.16 88888.00 2016-03-31 08:37:03.410 091 16336.28 160.76 51062.09 88888.00 2016-03-31 08:37:03.910 091 16336.30 160.74 51062.10 88888.00 2016-03-31 08:37:04.410 091 16336.30 160.70 51062.15 88888.00 2016-03-31 08:37:04.910 091 16336.31 160.67 51062.17 88888.00 2016-03-31 08:37:05.411 091 16336.32 160.70 51062.13 88888.00 2016-03-31 08:37:05.911 091 16336.33 160.74 51062.12 88888.00 2016-03-31 08:37:06.411 091 16336.32 160.78 51062.09 88888.00 2016-03-31 08:37:06.911 091 16336.31 160.79 51062.13 88888.00 2016-03-31 08:37:07.411 091 16336.32 160.73 51062.14 88888.00 2016-03-31 08:37:07.911 091 16336.35 160.69 51062.12 88888.00 2016-03-31 08:37:08.411 091 16336.37 160.67 51062.13 88888.00 2016-03-31 08:37:08.911 091 16336.41 160.67 51062.09 88888.00 2016-03-31 08:37:09.411 091 16336.44 160.69 51062.09 88888.00 2016-03-31 08:37:09.911 091 16336.48 160.69 51062.17 88888.00 2016-03-31 08:37:10.411 091 16336.48 160.67 51062.21 88888.00 2016-03-31 08:37:10.911 091 16336.48 160.63 51062.14 88888.00 2016-03-31 08:37:11.411 091 16336.49 160.64 51062.09 88888.00 2016-03-31 08:37:11.911 091 16336.51 160.64 51062.10 88888.00 2016-03-31 08:37:12.411 091 16336.56 160.62 51062.14 88888.00 2016-03-31 08:37:12.911 091 16336.59 160.61 51062.14 88888.00 2016-03-31 08:37:13.411 091 16336.60 160.50 51062.13 88888.00 2016-03-31 08:37:13.911 091 16336.62 160.49 51062.13 88888.00 2016-03-31 08:37:14.411 091 16336.62 160.55 51062.14 88888.00 2016-03-31 08:37:14.911 091 16336.64 160.54 51062.15 88888.00 2016-03-31 08:37:15.411 091 16336.61 160.49 51062.13 88888.00 2016-03-31 08:37:15.911 091 16336.60 160.48 51062.10 88888.00 2016-03-31 08:37:16.411 091 16336.65 160.54 51062.18 88888.00 2016-03-31 08:37:16.911 091 16336.66 160.53 51062.18 88888.00 2016-03-31 08:37:17.411 091 16336.67 160.47 51062.14 88888.00 2016-03-31 08:37:17.911 091 16336.67 160.48 51062.06 88888.00 2016-03-31 08:37:18.411 091 16336.69 160.47 51061.97 88888.00 2016-03-31 08:37:18.911 091 16336.70 160.46 51062.02 88888.00 2016-03-31 08:37:19.411 091 16336.70 160.40 51061.95 88888.00 2016-03-31 08:37:19.911 091 16336.71 160.36 51061.98 88888.00 2016-03-31 08:37:20.411 091 16336.75 160.36 51062.07 88888.00 2016-03-31 08:37:20.911 091 16336.76 160.33 51062.07 88888.00 2016-03-31 08:37:21.411 091 16336.76 160.32 51062.10 88888.00 2016-03-31 08:37:21.911 091 16336.74 160.32 51062.09 88888.00 2016-03-31 08:37:22.411 091 16336.69 160.28 51062.04 88888.00 2016-03-31 08:37:22.911 091 16336.70 160.31 51062.12 88888.00 2016-03-31 08:37:23.411 091 16336.73 160.26 51062.23 88888.00 2016-03-31 08:37:23.911 091 16336.77 160.19 51062.19 88888.00 2016-03-31 08:37:24.411 091 16336.77 160.22 51062.08 88888.00 2016-03-31 08:37:24.911 091 16336.78 160.19 51062.08 88888.00 2016-03-31 08:37:25.411 091 16336.79 160.18 51062.00 88888.00 2016-03-31 08:37:25.911 091 16336.75 160.17 51061.94 88888.00 2016-03-31 08:37:26.411 091 16336.74 160.14 51061.97 88888.00 2016-03-31 08:37:26.911 091 16336.74 160.15 51062.00 88888.00 2016-03-31 08:37:27.411 091 16336.75 160.11 51061.99 88888.00 2016-03-31 08:37:27.911 091 16336.70 160.09 51061.98 88888.00 2016-03-31 08:37:28.411 091 16336.70 160.05 51062.00 88888.00 2016-03-31 08:37:28.911 091 16336.73 160.04 51061.99 88888.00 2016-03-31 08:37:29.411 091 16336.76 160.03 51061.98 88888.00 2016-03-31 08:37:29.911 091 16336.76 160.01 51061.95 88888.00 2016-03-31 08:37:30.411 091 16336.75 159.95 51061.93 88888.00 2016-03-31 08:37:30.911 091 16336.75 159.91 51061.95 88888.00 2016-03-31 08:37:31.411 091 16336.74 159.87 51061.97 88888.00 2016-03-31 08:37:31.911 091 16336.75 159.83 51062.00 88888.00 2016-03-31 08:37:32.411 091 16336.77 159.77 51062.06 88888.00 2016-03-31 08:37:32.911 091 16336.76 159.77 51062.04 88888.00 2016-03-31 08:37:33.411 091 16336.76 159.79 51062.00 88888.00 2016-03-31 08:37:33.911 091 16336.76 159.77 51061.97 88888.00 2016-03-31 08:37:34.411 091 16336.79 159.72 51061.97 88888.00 2016-03-31 08:37:34.911 091 16336.82 159.70 51061.94 88888.00 2016-03-31 08:37:35.412 091 16336.79 159.68 51061.95 88888.00 2016-03-31 08:37:35.912 091 16336.79 159.66 51061.90 88888.00 2016-03-31 08:37:36.412 091 16336.81 159.62 51061.86 88888.00 2016-03-31 08:37:36.912 091 16336.82 159.58 51061.85 88888.00 2016-03-31 08:37:37.412 091 16336.87 159.53 51061.89 88888.00 2016-03-31 08:37:37.912 091 16336.84 159.46 51061.87 88888.00 2016-03-31 08:37:38.412 091 16336.88 159.42 51061.86 88888.00 2016-03-31 08:37:38.912 091 16336.92 159.43 51061.84 88888.00 2016-03-31 08:37:39.412 091 16336.87 159.41 51061.88 88888.00 2016-03-31 08:37:39.912 091 16336.86 159.36 51061.90 88888.00 2016-03-31 08:37:40.412 091 16336.85 159.39 51061.93 88888.00 2016-03-31 08:37:40.912 091 16336.87 159.37 51061.96 88888.00 2016-03-31 08:37:41.412 091 16336.85 159.32 51061.94 88888.00 2016-03-31 08:37:41.912 091 16336.82 159.31 51061.95 88888.00 2016-03-31 08:37:42.412 091 16336.79 159.35 51061.90 88888.00 2016-03-31 08:37:42.912 091 16336.84 159.39 51061.91 88888.00 2016-03-31 08:37:43.412 091 16336.84 159.36 51061.93 88888.00 2016-03-31 08:37:43.912 091 16336.84 159.36 51061.97 88888.00 2016-03-31 08:37:44.412 091 16336.82 159.36 51062.02 88888.00 2016-03-31 08:37:44.912 091 16336.78 159.41 51062.00 88888.00 2016-03-31 08:37:45.412 091 16336.76 159.39 51061.96 88888.00 2016-03-31 08:37:45.912 091 16336.75 159.41 51061.90 88888.00 2016-03-31 08:37:46.412 091 16336.71 159.46 51061.86 88888.00 2016-03-31 08:37:46.912 091 16336.74 159.46 51061.90 88888.00 2016-03-31 08:37:47.412 091 16336.73 159.46 51061.88 88888.00 2016-03-31 08:37:47.912 091 16336.74 159.53 51061.84 88888.00 2016-03-31 08:37:48.412 091 16336.71 159.53 51061.85 88888.00 2016-03-31 08:37:48.912 091 16336.69 159.50 51061.85 88888.00 2016-03-31 08:37:49.412 091 16336.68 159.56 51061.87 88888.00 2016-03-31 08:37:49.912 091 16336.67 159.59 51061.84 88888.00 2016-03-31 08:37:50.412 091 16336.66 159.58 51061.77 88888.00 2016-03-31 08:37:50.912 091 16336.62 159.62 51061.80 88888.00 2016-03-31 08:37:51.412 091 16336.62 159.65 51061.86 88888.00 2016-03-31 08:37:51.912 091 16336.61 159.66 51061.90 88888.00 2016-03-31 08:37:52.412 091 16336.57 159.72 51061.89 88888.00 2016-03-31 08:37:52.912 091 16336.55 159.75 51061.90 88888.00 2016-03-31 08:37:53.412 091 16336.49 159.78 51061.94 88888.00 2016-03-31 08:37:53.912 091 16336.48 159.76 51061.91 88888.00 2016-03-31 08:37:54.412 091 16336.48 159.79 51061.86 88888.00 2016-03-31 08:37:54.912 091 16336.43 159.85 51061.87 88888.00 2016-03-31 08:37:55.412 091 16336.38 159.87 51061.90 88888.00 2016-03-31 08:37:55.912 091 16336.35 159.89 51061.99 88888.00 2016-03-31 08:37:56.412 091 16336.31 159.92 51061.96 88888.00 2016-03-31 08:37:56.912 091 16336.29 159.98 51061.90 88888.00 2016-03-31 08:37:57.412 091 16336.29 159.98 51061.87 88888.00 2016-03-31 08:37:57.912 091 16336.30 159.95 51061.90 88888.00 2016-03-31 08:37:58.412 091 16336.29 159.96 51061.90 88888.00 2016-03-31 08:37:58.912 091 16336.26 160.02 51061.88 88888.00 2016-03-31 08:37:59.412 091 16336.26 160.03 51061.87 88888.00 2016-03-31 08:37:59.912 091 16336.23 160.04 51061.86 88888.00 2016-03-31 08:38:00.412 091 16336.26 160.05 51061.90 88888.00 2016-03-31 08:38:00.912 091 16336.30 159.97 51061.94 88888.00 2016-03-31 08:38:01.412 091 16336.29 160.03 51061.94 88888.00 2016-03-31 08:38:01.912 091 16336.31 160.05 51061.96 88888.00 2016-03-31 08:38:02.412 091 16336.31 160.04 51061.98 88888.00 2016-03-31 08:38:02.912 091 16336.30 160.02 51061.97 88888.00 2016-03-31 08:38:03.412 091 16336.29 160.06 51062.02 88888.00 2016-03-31 08:38:03.912 091 16336.29 160.04 51061.97 88888.00 2016-03-31 08:38:04.412 091 16336.33 160.00 51061.99 88888.00 2016-03-31 08:38:04.912 091 16336.35 159.95 51061.99 88888.00 2016-03-31 08:38:05.413 091 16336.38 159.93 51062.03 88888.00 2016-03-31 08:38:05.913 091 16336.35 159.97 51062.05 88888.00 2016-03-31 08:38:06.413 091 16336.33 159.96 51062.07 88888.00 2016-03-31 08:38:06.913 091 16336.38 159.89 51062.07 88888.00 2016-03-31 08:38:07.413 091 16336.41 159.86 51062.06 88888.00 2016-03-31 08:38:07.913 091 16336.40 159.84 51062.02 88888.00 2016-03-31 08:38:08.413 091 16336.42 159.86 51061.96 88888.00 2016-03-31 08:38:08.913 091 16336.44 159.91 51062.03 88888.00 2016-03-31 08:38:09.413 091 16336.46 159.92 51062.00 88888.00 2016-03-31 08:38:09.913 091 16336.43 159.91 51061.93 88888.00 2016-03-31 08:38:10.413 091 16336.46 159.91 51061.93 88888.00 2016-03-31 08:38:10.913 091 16336.50 159.91 51061.94 88888.00 2016-03-31 08:38:11.413 091 16336.52 159.85 51061.98 88888.00 2016-03-31 08:38:11.913 091 16336.55 159.80 51062.00 88888.00 2016-03-31 08:38:12.413 091 16336.58 159.80 51061.95 88888.00 2016-03-31 08:38:12.913 091 16336.58 159.77 51061.98 88888.00 2016-03-31 08:38:13.413 091 16336.60 159.76 51062.02 88888.00 2016-03-31 08:38:13.913 091 16336.61 159.75 51062.05 88888.00 2016-03-31 08:38:14.413 091 16336.59 159.74 51062.06 88888.00 2016-03-31 08:38:14.913 091 16336.60 159.71 51062.05 88888.00 2016-03-31 08:38:15.413 091 16336.60 159.70 51061.98 88888.00 2016-03-31 08:38:15.913 091 16336.61 159.71 51061.95 88888.00 2016-03-31 08:38:16.413 091 16336.65 159.68 51061.95 88888.00 2016-03-31 08:38:16.913 091 16336.64 159.69 51061.97 88888.00 2016-03-31 08:38:17.413 091 16336.61 159.69 51062.03 88888.00 2016-03-31 08:38:17.913 091 16336.65 159.69 51062.02 88888.00 2016-03-31 08:38:18.413 091 16336.64 159.68 51061.98 88888.00 2016-03-31 08:38:18.913 091 16336.61 159.66 51061.96 88888.00 2016-03-31 08:38:19.413 091 16336.61 159.69 51061.97 88888.00 2016-03-31 08:38:19.913 091 16336.57 159.72 51061.93 88888.00 2016-03-31 08:38:20.413 091 16336.57 159.72 51061.91 88888.00 2016-03-31 08:38:20.913 091 16336.56 159.76 51061.96 88888.00 2016-03-31 08:38:21.413 091 16336.52 159.80 51061.97 88888.00 2016-03-31 08:38:21.913 091 16336.55 159.83 51061.94 88888.00 2016-03-31 08:38:22.413 091 16336.55 159.85 51062.04 88888.00 2016-03-31 08:38:22.913 091 16336.53 159.89 51062.05 88888.00 2016-03-31 08:38:23.413 091 16336.52 159.92 51062.02 88888.00 2016-03-31 08:38:23.913 091 16336.49 159.89 51062.03 88888.00 2016-03-31 08:38:24.413 091 16336.52 159.91 51062.02 88888.00 2016-03-31 08:38:24.913 091 16336.53 159.97 51062.04 88888.00 2016-03-31 08:38:25.413 091 16336.50 160.00 51062.09 88888.00 2016-03-31 08:38:25.913 091 16336.49 159.98 51062.06 88888.00 2016-03-31 08:38:26.413 091 16336.49 160.00 51062.04 88888.00 2016-03-31 08:38:26.913 091 16336.51 160.00 51062.00 88888.00 2016-03-31 08:38:27.413 091 16336.49 160.00 51061.97 88888.00 2016-03-31 08:38:27.913 091 16336.46 160.02 51061.98 88888.00 2016-03-31 08:38:28.413 091 16336.46 160.05 51061.98 88888.00 2016-03-31 08:38:28.913 091 16336.44 160.06 51061.99 88888.00 2016-03-31 08:38:29.413 091 16336.44 160.05 51061.97 88888.00 2016-03-31 08:38:29.913 091 16336.44 160.07 51061.98 88888.00 2016-03-31 08:38:30.413 091 16336.41 160.10 51061.97 88888.00 2016-03-31 08:38:30.913 091 16336.39 160.11 51062.00 88888.00 2016-03-31 08:38:31.413 091 16336.37 160.13 51061.98 88888.00 2016-03-31 08:38:31.913 091 16336.34 160.19 51061.97 88888.00 2016-03-31 08:38:32.413 091 16336.32 160.18 51061.99 88888.00 2016-03-31 08:38:32.913 091 16336.33 160.18 51062.07 88888.00 2016-03-31 08:38:33.413 091 16336.37 160.22 51062.07 88888.00 2016-03-31 08:38:33.913 091 16336.38 160.14 51062.06 88888.00 2016-03-31 08:38:34.404 091 16336.35 160.14 51062.04 88888.00 2016-03-31 08:38:34.904 091 16336.39 160.21 51062.03 88888.00 2016-03-31 08:38:35.404 091 16336.41 160.22 51062.04 88888.00 2016-03-31 08:38:35.904 091 16336.41 160.19 51062.08 88888.00 2016-03-31 08:38:36.404 091 16336.37 160.12 51062.08 88888.00 2016-03-31 08:38:36.904 091 16336.39 160.12 51062.04 88888.00 2016-03-31 08:38:37.404 091 16336.38 160.11 51062.02 88888.00 2016-03-31 08:38:37.904 091 16336.42 160.05 51062.02 88888.00 2016-03-31 08:38:38.404 091 16336.39 160.11 51062.03 88888.00 2016-03-31 08:38:38.904 091 16336.37 160.13 51062.03 88888.00 2016-03-31 08:38:39.404 091 16336.41 160.07 51062.06 88888.00 2016-03-31 08:38:39.904 091 16336.46 160.07 51062.08 88888.00 2016-03-31 08:38:40.404 091 16336.47 160.06 51062.06 88888.00 2016-03-31 08:38:40.904 091 16336.50 160.00 51062.00 88888.00 2016-03-31 08:38:41.404 091 16336.50 159.97 51061.97 88888.00 2016-03-31 08:38:41.904 091 16336.52 159.96 51061.94 88888.00 2016-03-31 08:38:42.404 091 16336.50 159.98 51061.99 88888.00 2016-03-31 08:38:42.904 091 16336.51 159.93 51062.03 88888.00 2016-03-31 08:38:43.404 091 16336.52 159.92 51062.00 88888.00 2016-03-31 08:38:43.904 091 16336.53 159.88 51061.94 88888.00 2016-03-31 08:38:44.404 091 16336.53 159.85 51061.91 88888.00 2016-03-31 08:38:44.904 091 16336.58 159.84 51061.91 88888.00 2016-03-31 08:38:45.404 091 16336.61 159.80 51061.97 88888.00 2016-03-31 08:38:45.904 091 16336.61 159.84 51061.96 88888.00 2016-03-31 08:38:46.404 091 16336.60 159.87 51061.97 88888.00 2016-03-31 08:38:46.904 091 16336.60 159.85 51061.98 88888.00 2016-03-31 08:38:47.404 091 16336.61 159.79 51062.00 88888.00 2016-03-31 08:38:47.904 091 16336.66 159.82 51061.99 88888.00 2016-03-31 08:38:48.404 091 16336.67 159.84 51062.02 88888.00 2016-03-31 08:38:48.904 091 16336.69 159.82 51062.03 88888.00 2016-03-31 08:38:49.404 091 16336.67 159.82 51062.04 88888.00 2016-03-31 08:38:49.904 091 16336.66 159.77 51062.00 88888.00 2016-03-31 08:38:50.404 091 16336.67 159.78 51061.98 88888.00 2016-03-31 08:38:50.904 091 16336.71 159.84 51062.06 88888.00 2016-03-31 08:38:51.404 091 16336.71 159.85 51062.06 88888.00 2016-03-31 08:38:51.904 091 16336.68 159.82 51062.02 88888.00 2016-03-31 08:38:52.404 091 16336.69 159.83 51062.00 88888.00 2016-03-31 08:38:52.904 091 16336.71 159.79 51062.04 88888.00 2016-03-31 08:38:53.404 091 16336.70 159.76 51061.98 88888.00 2016-03-31 08:38:53.904 091 16336.70 159.77 51062.00 88888.00 2016-03-31 08:38:54.404 091 16336.71 159.76 51062.02 88888.00 2016-03-31 08:38:54.904 091 16336.69 159.77 51061.96 88888.00 2016-03-31 08:38:55.404 091 16336.69 159.74 51061.98 88888.00 2016-03-31 08:38:55.904 091 16336.69 159.75 51062.00 88888.00 2016-03-31 08:38:56.404 091 16336.66 159.74 51062.03 88888.00 2016-03-31 08:38:56.904 091 16336.64 159.71 51061.97 88888.00 2016-03-31 08:38:57.404 091 16336.62 159.72 51061.99 88888.00 2016-03-31 08:38:57.904 091 16336.64 159.74 51061.99 88888.00 2016-03-31 08:38:58.404 091 16336.62 159.69 51061.97 88888.00 2016-03-31 08:38:58.904 091 16336.57 159.74 51062.00 88888.00 2016-03-31 08:38:59.404 091 16336.56 159.74 51062.03 88888.00 2016-03-31 08:38:59.904 091 16336.53 159.79 51062.03 88888.00 2016-03-31 08:39:00.404 091 16336.52 159.78 51062.09 88888.00 2016-03-31 08:39:00.904 091 16336.50 159.77 51062.10 88888.00 2016-03-31 08:39:01.404 091 16336.52 159.74 51062.06 88888.00 2016-03-31 08:39:01.904 091 16336.53 159.77 51062.07 88888.00 2016-03-31 08:39:02.404 091 16336.51 159.82 51062.10 88888.00 2016-03-31 08:39:02.904 091 16336.47 159.79 51062.09 88888.00 2016-03-31 08:39:03.404 091 16336.44 159.80 51062.08 88888.00 2016-03-31 08:39:03.904 091 16336.47 159.82 51062.09 88888.00 2016-03-31 08:39:04.404 091 16336.48 159.80 51062.14 88888.00 2016-03-31 08:39:04.904 091 16336.43 159.82 51062.14 88888.00 2016-03-31 08:39:05.404 091 16336.39 159.87 51062.10 88888.00 2016-03-31 08:39:05.904 091 16336.38 159.92 51062.12 88888.00 2016-03-31 08:39:06.404 091 16336.38 159.92 51062.09 88888.00 2016-03-31 08:39:06.904 091 16336.37 159.89 51062.13 88888.00 2016-03-31 08:39:07.404 091 16336.32 159.92 51062.12 88888.00 2016-03-31 08:39:07.904 091 16336.32 159.93 51062.09 88888.00 2016-03-31 08:39:08.404 091 16336.31 159.91 51062.09 88888.00 2016-03-31 08:39:08.904 091 16336.30 159.97 51062.10 88888.00 2016-03-31 08:39:09.405 091 16336.29 160.02 51062.12 88888.00 2016-03-31 08:39:09.905 091 16336.29 160.04 51062.14 88888.00 2016-03-31 08:39:10.405 091 16336.26 160.07 51062.09 88888.00 2016-03-31 08:39:10.905 091 16336.25 160.07 51062.12 88888.00 2016-03-31 08:39:11.405 091 16336.28 160.13 51062.16 88888.00 2016-03-31 08:39:11.905 091 16336.22 160.17 51062.14 88888.00 2016-03-31 08:39:12.405 091 16336.16 160.19 51062.12 88888.00 2016-03-31 08:39:12.905 091 16336.18 160.22 51062.06 88888.00 2016-03-31 08:39:13.405 091 16336.16 160.27 51062.09 88888.00 2016-03-31 08:39:13.905 091 16336.14 160.32 51062.13 88888.00 2016-03-31 08:39:14.405 091 16336.09 160.36 51062.17 88888.00 2016-03-31 08:39:14.905 091 16336.08 160.38 51062.24 88888.00 2016-03-31 08:39:15.405 091 16336.07 160.40 51062.23 88888.00 2016-03-31 08:39:15.905 091 16336.02 160.47 51062.23 88888.00 2016-03-31 08:39:16.405 091 16335.99 160.55 51062.26 88888.00 2016-03-31 08:39:16.905 091 16336.00 160.58 51062.25 88888.00 2016-03-31 08:39:17.405 091 16335.98 160.64 51062.13 88888.00 2016-03-31 08:39:17.905 091 16335.95 160.67 51062.17 88888.00 2016-03-31 08:39:18.405 091 16335.90 160.64 51062.27 88888.00 2016-03-31 08:39:18.905 091 16335.89 160.73 51062.25 88888.00 2016-03-31 08:39:19.405 091 16335.87 160.79 51062.26 88888.00 2016-03-31 08:39:19.905 091 16335.87 160.84 51062.30 88888.00 2016-03-31 08:39:20.405 091 16335.87 160.90 51062.26 88888.00 2016-03-31 08:39:20.905 091 16335.90 160.94 51062.25 88888.00 2016-03-31 08:39:21.405 091 16335.86 160.99 51062.28 88888.00 2016-03-31 08:39:21.905 091 16335.84 161.04 51062.37 88888.00 2016-03-31 08:39:22.405 091 16335.84 161.09 51062.32 88888.00 2016-03-31 08:39:22.905 091 16335.79 161.08 51062.30 88888.00 2016-03-31 08:39:23.405 091 16335.77 161.13 51062.26 88888.00 2016-03-31 08:39:23.905 091 16335.79 161.15 51062.25 88888.00 2016-03-31 08:39:24.405 091 16335.82 161.20 51062.25 88888.00 2016-03-31 08:39:24.905 091 16335.82 161.23 51062.26 88888.00 2016-03-31 08:39:25.405 091 16335.84 161.24 51062.27 88888.00 2016-03-31 08:39:25.905 091 16335.88 161.24 51062.30 88888.00 2016-03-31 08:39:26.405 091 16335.88 161.28 51062.30 88888.00 2016-03-31 08:39:26.905 091 16335.84 161.33 51062.28 88888.00 2016-03-31 08:39:27.405 091 16335.82 161.37 51062.32 88888.00 2016-03-31 08:39:27.905 091 16335.81 161.42 51062.31 88888.00 2016-03-31 08:39:28.405 091 16335.81 161.37 51062.36 88888.00 2016-03-31 08:39:28.905 091 16335.84 161.34 51062.36 88888.00 2016-03-31 08:39:29.405 091 16335.84 161.30 51062.34 88888.00 2016-03-31 08:39:29.905 091 16335.82 161.30 51062.35 88888.00 2016-03-31 08:39:30.405 091 16335.84 161.35 51062.37 88888.00 2016-03-31 08:39:30.905 091 16335.88 161.37 51062.41 88888.00 2016-03-31 08:39:31.405 091 16335.89 161.32 51062.41 88888.00 2016-03-31 08:39:31.905 091 16335.89 161.34 51062.40 88888.00 2016-03-31 08:39:32.405 091 16335.94 161.35 51062.39 88888.00 2016-03-31 08:39:32.905 091 16335.93 161.34 51062.36 88888.00 2016-03-31 08:39:33.405 091 16335.89 161.35 51062.32 88888.00 2016-03-31 08:39:33.905 091 16335.90 161.36 51062.34 88888.00 2016-03-31 08:39:34.405 091 16335.90 161.36 51062.39 88888.00 2016-03-31 08:39:34.905 091 16335.93 161.36 51062.42 88888.00 2016-03-31 08:39:35.405 091 16335.95 161.33 51062.41 88888.00 2016-03-31 08:39:35.905 091 16335.98 161.31 51062.44 88888.00 2016-03-31 08:39:36.405 091 16336.02 161.36 51062.39 88888.00 2016-03-31 08:39:36.905 091 16336.06 161.32 51062.35 88888.00 2016-03-31 08:39:37.405 091 16336.07 161.31 51062.36 88888.00 2016-03-31 08:39:37.905 091 16336.07 161.35 51062.41 88888.00 2016-03-31 08:39:38.405 091 16336.09 161.35 51062.42 88888.00 2016-03-31 08:39:38.905 091 16336.15 161.34 51062.39 88888.00 2016-03-31 08:39:39.406 091 16336.18 161.31 51062.39 88888.00 2016-03-31 08:39:39.906 091 16336.22 161.31 51062.39 88888.00 2016-03-31 08:39:40.406 091 16336.22 161.25 51062.39 88888.00 2016-03-31 08:39:40.906 091 16336.21 161.26 51062.37 88888.00 2016-03-31 08:39:41.406 091 16336.28 161.23 51062.35 88888.00 2016-03-31 08:39:41.906 091 16336.32 161.23 51062.31 88888.00 2016-03-31 08:39:42.406 091 16336.33 161.24 51062.30 88888.00 2016-03-31 08:39:42.906 091 16336.33 161.22 51062.21 88888.00 2016-03-31 08:39:43.406 091 16336.31 161.23 51062.26 88888.00 2016-03-31 08:39:43.906 091 16336.34 161.22 51062.28 88888.00 2016-03-31 08:39:44.406 091 16336.38 161.22 51062.25 88888.00 2016-03-31 08:39:44.906 091 16336.34 161.19 51062.30 88888.00 2016-03-31 08:39:45.406 091 16336.34 161.19 51062.30 88888.00 2016-03-31 08:39:45.906 091 16336.38 161.20 51062.31 88888.00 2016-03-31 08:39:46.406 091 16336.37 161.22 51062.32 88888.00 2016-03-31 08:39:46.906 091 16336.38 161.23 51062.35 88888.00 2016-03-31 08:39:47.406 091 16336.38 161.18 51062.33 88888.00 2016-03-31 08:39:47.906 091 16336.40 161.15 51062.33 88888.00 2016-03-31 08:39:48.406 091 16336.44 161.09 51062.37 88888.00 2016-03-31 08:39:48.906 091 16336.47 161.10 51062.44 88888.00 2016-03-31 08:39:49.406 091 16336.46 161.15 51062.42 88888.00 2016-03-31 08:39:49.906 091 16336.47 161.13 51062.36 88888.00 2016-03-31 08:39:50.406 091 16336.48 161.07 51062.31 88888.00 2016-03-31 08:39:50.906 091 16336.48 161.09 51062.27 88888.00 2016-03-31 08:39:51.406 091 16336.52 161.09 51062.27 88888.00 2016-03-31 08:39:51.906 091 16336.53 161.09 51062.34 88888.00 2016-03-31 08:39:52.406 091 16336.56 161.07 51062.28 88888.00 2016-03-31 08:39:52.906 091 16336.52 161.08 51062.30 88888.00 2016-03-31 08:39:53.406 091 16336.50 161.11 51062.30 88888.00 2016-03-31 08:39:53.906 091 16336.53 161.04 51062.30 88888.00 2016-03-31 08:39:54.406 091 16336.55 161.02 51062.27 88888.00 2016-03-31 08:39:54.906 091 16336.56 161.05 51062.25 88888.00 2016-03-31 08:39:55.406 091 16336.60 161.04 51062.25 88888.00 2016-03-31 08:39:55.906 091 16336.59 161.04 51062.27 88888.00 2016-03-31 08:39:56.406 091 16336.60 161.02 51062.30 88888.00 2016-03-31 08:39:56.906 091 16336.61 161.02 51062.23 88888.00 2016-03-31 08:39:57.406 091 16336.64 161.06 51062.25 88888.00 2016-03-31 08:39:57.906 091 16336.64 160.99 51062.27 88888.00 2016-03-31 08:39:58.406 091 16336.67 160.98 51062.26 88888.00 2016-03-31 08:39:58.906 091 16336.70 160.93 51062.28 88888.00 2016-03-31 08:39:59.406 091 16336.70 160.92 51062.35 88888.00 2016-03-31 08:39:59.906 091 16336.73 160.90 51062.40 88888.00 2016-03-31 08:40:00.406 091 16336.71 160.98 51062.41 88888.00 2016-03-31 08:40:00.906 091 16336.69 160.97 51062.40 88888.00 2016-03-31 08:40:01.406 091 16336.69 160.97 51062.37 88888.00 2016-03-31 08:40:01.906 091 16336.71 160.98 51062.41 88888.00 2016-03-31 08:40:02.406 091 16336.73 160.92 51062.39 88888.00 2016-03-31 08:40:02.906 091 16336.71 160.91 51062.37 88888.00 2016-03-31 08:40:03.406 091 16336.75 160.93 51062.41 88888.00 2016-03-31 08:40:03.906 091 16336.76 160.87 51062.34 88888.00 2016-03-31 08:40:04.406 091 16336.77 160.85 51062.30 88888.00 2016-03-31 08:40:04.906 091 16336.74 160.87 51062.25 88888.00 2016-03-31 08:40:05.406 091 16336.75 160.90 51062.31 88888.00 2016-03-31 08:40:05.906 091 16336.76 160.88 51062.39 88888.00 2016-03-31 08:40:06.406 091 16336.79 160.87 51062.35 88888.00 2016-03-31 08:40:06.906 091 16336.77 160.90 51062.27 88888.00 2016-03-31 08:40:07.406 091 16336.81 160.92 51062.25 88888.00 2016-03-31 08:40:07.906 091 16336.81 160.90 51062.27 88888.00 2016-03-31 08:40:08.406 091 16336.82 160.84 51062.39 88888.00 2016-03-31 08:40:08.906 091 16336.85 160.83 51062.35 88888.00 2016-03-31 08:40:09.407 091 16336.88 160.81 51062.25 88888.00 2016-03-31 08:40:09.907 091 16336.88 160.82 51062.24 88888.00 2016-03-31 08:40:10.407 091 16336.88 160.82 51062.22 88888.00 2016-03-31 08:40:10.907 091 16336.87 160.78 51062.24 88888.00 2016-03-31 08:40:11.407 091 16336.91 160.81 51062.25 88888.00 2016-03-31 08:40:11.907 091 16336.92 160.82 51062.25 88888.00 2016-03-31 08:40:12.407 091 16336.92 160.82 51062.26 88888.00 2016-03-31 08:40:12.907 091 16336.91 160.76 51062.24 88888.00 2016-03-31 08:40:13.407 091 16336.94 160.78 51062.24 88888.00 2016-03-31 08:40:13.907 091 16336.97 160.80 51062.27 88888.00 2016-03-31 08:40:14.407 091 16336.97 160.80 51062.26 88888.00 2016-03-31 08:40:14.907 091 16336.91 160.73 51062.22 88888.00 2016-03-31 08:40:15.407 091 16336.96 160.72 51062.19 88888.00 2016-03-31 08:40:15.907 091 16336.95 160.66 51062.21 88888.00 2016-03-31 08:40:16.407 091 16336.92 160.65 51062.24 88888.00 2016-03-31 08:40:16.907 091 16336.91 160.69 51062.21 88888.00 2016-03-31 08:40:17.407 091 16336.92 160.70 51062.15 88888.00 2016-03-31 08:40:17.907 091 16336.97 160.74 51062.15 88888.00 2016-03-31 08:40:18.407 091 16336.99 160.73 51062.17 88888.00 2016-03-31 08:40:18.907 091 16336.99 160.69 51062.13 88888.00 2016-03-31 08:40:19.407 091 16336.99 160.64 51062.17 88888.00 2016-03-31 08:40:19.907 091 16336.96 160.63 51062.26 88888.00 2016-03-31 08:40:20.407 091 16336.93 160.58 51062.22 88888.00 2016-03-31 08:40:20.907 091 16336.97 160.61 51062.19 88888.00 2016-03-31 08:40:21.407 091 16337.02 160.58 51062.18 88888.00 2016-03-31 08:40:21.907 091 16337.00 160.56 51062.15 88888.00 2016-03-31 08:40:22.407 091 16337.03 160.55 51062.16 88888.00 2016-03-31 08:40:22.907 091 16337.05 160.47 51062.16 88888.00 2016-03-31 08:40:23.407 091 16337.03 160.45 51062.17 88888.00 2016-03-31 08:40:23.907 091 16337.06 160.47 51062.18 88888.00 2016-03-31 08:40:24.407 091 16337.09 160.47 51062.25 88888.00 2016-03-31 08:40:24.907 091 16337.10 160.43 51062.21 88888.00 2016-03-31 08:40:25.407 091 16337.12 160.39 51062.22 88888.00 2016-03-31 08:40:25.907 091 16337.10 160.36 51062.26 88888.00 2016-03-31 08:40:26.407 091 16337.08 160.37 51062.21 88888.00 2016-03-31 08:40:26.907 091 16337.09 160.38 51062.24 88888.00 2016-03-31 08:40:27.407 091 16337.15 160.35 51062.24 88888.00 2016-03-31 08:40:27.907 091 16337.14 160.22 51062.22 88888.00 2016-03-31 08:40:28.407 091 16337.14 160.22 51062.19 88888.00 2016-03-31 08:40:28.907 091 16337.12 160.26 51062.23 88888.00 2016-03-31 08:40:29.407 091 16337.09 160.24 51062.30 88888.00 2016-03-31 08:40:29.907 091 16337.10 160.22 51062.33 88888.00 2016-03-31 08:40:30.407 091 16337.08 160.20 51062.36 88888.00 2016-03-31 08:40:30.907 091 16337.10 160.19 51062.35 88888.00 2016-03-31 08:40:31.407 091 16337.12 160.22 51062.32 88888.00 2016-03-31 08:40:31.907 091 16337.13 160.21 51062.28 88888.00 2016-03-31 08:40:32.407 091 16337.11 160.14 51062.30 88888.00 2016-03-31 08:40:32.907 091 16337.12 160.09 51062.33 88888.00 2016-03-31 08:40:33.407 091 16337.15 160.12 51062.36 88888.00 2016-03-31 08:40:33.907 091 16337.12 160.12 51062.33 88888.00 2016-03-31 08:40:34.407 091 16337.04 160.02 51062.28 88888.00 2016-03-31 08:40:34.907 091 16337.01 160.00 51062.21 88888.00 2016-03-31 08:40:35.407 091 16337.05 160.00 51062.24 88888.00 2016-03-31 08:40:35.907 091 16337.06 159.98 51062.23 88888.00 2016-03-31 08:40:36.407 091 16337.05 159.96 51062.24 88888.00 2016-03-31 08:40:36.907 091 16337.06 159.96 51062.23 88888.00 2016-03-31 08:40:37.407 091 16337.03 159.95 51062.19 88888.00 2016-03-31 08:40:37.907 091 16336.99 159.93 51062.23 88888.00 2016-03-31 08:40:38.407 091 16337.00 159.91 51062.24 88888.00 2016-03-31 08:40:38.907 091 16337.01 159.92 51062.24 88888.00 2016-03-31 08:40:39.408 091 16337.00 159.95 51062.19 88888.00 2016-03-31 08:40:39.908 091 16337.03 159.97 51062.19 88888.00 2016-03-31 08:40:40.408 091 16337.03 160.00 51062.21 88888.00 2016-03-31 08:40:40.908 091 16337.00 160.04 51062.19 88888.00 2016-03-31 08:40:41.408 091 16336.96 159.98 51062.17 88888.00 2016-03-31 08:40:41.908 091 16336.96 159.98 51062.16 88888.00 2016-03-31 08:40:42.408 091 16336.95 159.97 51062.17 88888.00 2016-03-31 08:40:42.908 091 16336.93 159.95 51062.19 88888.00 2016-03-31 08:40:43.408 091 16336.93 159.94 51062.25 88888.00 2016-03-31 08:40:43.908 091 16336.87 159.95 51062.19 88888.00 2016-03-31 08:40:44.408 091 16336.85 159.96 51062.12 88888.00 2016-03-31 08:40:44.908 091 16336.86 160.03 51062.08 88888.00 2016-03-31 08:40:45.408 091 16336.86 160.01 51062.09 88888.00 2016-03-31 08:40:45.908 091 16336.86 159.97 51062.17 88888.00 2016-03-31 08:40:46.408 091 16336.84 160.02 51062.24 88888.00 2016-03-31 08:40:46.908 091 16336.82 160.03 51062.24 88888.00 2016-03-31 08:40:47.408 091 16336.78 160.05 51062.27 88888.00 2016-03-31 08:40:47.908 091 16336.81 160.10 51062.26 88888.00 2016-03-31 08:40:48.408 091 16336.77 160.14 51062.25 88888.00 2016-03-31 08:40:48.908 091 16336.75 160.21 51062.27 88888.00 2016-03-31 08:40:49.408 091 16336.70 160.22 51062.26 88888.00 2016-03-31 08:40:49.908 091 16336.69 160.23 51062.15 88888.00 2016-03-31 08:40:50.408 091 16336.68 160.27 51062.13 88888.00 2016-03-31 08:40:50.908 091 16336.61 160.23 51062.18 88888.00 2016-03-31 08:40:51.408 091 16336.58 160.30 51062.24 88888.00 2016-03-31 08:40:51.908 091 16336.55 160.30 51062.23 88888.00 2016-03-31 08:40:52.408 091 16336.52 160.28 51062.26 88888.00 2016-03-31 08:40:52.908 091 16336.51 160.31 51062.27 88888.00 2016-03-31 08:40:53.408 091 16336.48 160.33 51062.26 88888.00 2016-03-31 08:40:53.908 091 16336.47 160.39 51062.22 88888.00 2016-03-31 08:40:54.408 091 16336.44 160.44 51062.19 88888.00 2016-03-31 08:40:54.908 091 16336.42 160.49 51062.25 88888.00 2016-03-31 08:40:55.408 091 16336.42 160.55 51062.25 88888.00 2016-03-31 08:40:55.908 091 16336.41 160.61 51062.21 88888.00 2016-03-31 08:40:56.408 091 16336.39 160.61 51062.16 88888.00 2016-03-31 08:40:56.908 091 16336.34 160.58 51062.26 88888.00 2016-03-31 08:40:57.408 091 16336.34 160.61 51062.26 88888.00 2016-03-31 08:40:57.908 091 16336.35 160.66 51062.25 88888.00 2016-03-31 08:40:58.408 091 16336.37 160.70 51062.31 88888.00 2016-03-31 08:40:58.908 091 16336.30 160.72 51062.30 88888.00 2016-03-31 08:40:59.408 091 16336.26 160.74 51062.28 88888.00 2016-03-31 08:40:59.908 091 16336.24 160.85 51062.25 88888.00 2016-03-31 08:41:00.408 091 16336.22 160.89 51062.18 88888.00 2016-03-31 08:41:00.908 091 16336.18 160.88 51062.23 88888.00 2016-03-31 08:41:01.408 091 16336.15 160.87 51062.28 88888.00 2016-03-31 08:41:01.908 091 16336.11 160.92 51062.34 88888.00 2016-03-31 08:41:02.408 091 16336.11 160.98 51062.31 88888.00 2016-03-31 08:41:02.908 091 16336.11 161.05 51062.33 88888.00 2016-03-31 08:41:03.408 091 16336.07 161.07 51062.34 88888.00 2016-03-31 08:41:03.908 091 16336.00 161.14 51062.34 88888.00 2016-03-31 08:41:04.408 091 16335.95 161.20 51062.36 88888.00 2016-03-31 08:41:04.908 091 16335.89 161.24 51062.30 88888.00 2016-03-31 08:41:05.408 091 16335.88 161.28 51062.26 88888.00 2016-03-31 08:41:05.908 091 16335.85 161.28 51062.26 88888.00 2016-03-31 08:41:06.408 091 16335.85 161.32 51062.25 88888.00 2016-03-31 08:41:06.908 091 16335.80 161.35 51062.27 88888.00 2016-03-31 08:41:07.408 091 16335.73 161.42 51062.28 88888.00 2016-03-31 08:41:07.908 091 16335.70 161.44 51062.24 88888.00 2016-03-31 08:41:08.408 091 16335.70 161.44 51062.31 88888.00 2016-03-31 08:41:08.908 091 16335.70 161.45 51062.31 88888.00 2016-03-31 08:41:09.409 091 16335.67 161.49 51062.30 88888.00 2016-03-31 08:41:09.909 091 16335.64 161.59 51062.32 88888.00 2016-03-31 08:41:10.409 091 16335.61 161.67 51062.39 88888.00 2016-03-31 08:41:10.909 091 16335.59 161.69 51062.35 88888.00 2016-03-31 08:41:11.409 091 16335.55 161.71 51062.40 88888.00 2016-03-31 08:41:11.909 091 16335.53 161.77 51062.41 88888.00 2016-03-31 08:41:12.409 091 16335.50 161.85 51062.42 88888.00 2016-03-31 08:41:12.909 091 16335.51 161.84 51062.45 88888.00 2016-03-31 08:41:13.409 091 16335.53 161.84 51062.50 88888.00 2016-03-31 08:41:13.909 091 16335.56 161.87 51062.46 88888.00 2016-03-31 08:41:14.409 091 16335.54 161.85 51062.39 88888.00 2016-03-31 08:41:14.909 091 16335.54 161.85 51062.34 88888.00 2016-03-31 08:41:15.409 091 16335.58 161.84 51062.39 88888.00 2016-03-31 08:41:15.909 091 16335.61 161.93 51062.44 88888.00 2016-03-31 08:41:16.409 091 16335.61 161.93 51062.41 88888.00 2016-03-31 08:41:16.909 091 16335.58 161.86 51062.36 88888.00 2016-03-31 08:41:17.409 091 16335.58 161.91 51062.34 88888.00 2016-03-31 08:41:17.909 091 16335.59 161.94 51062.37 88888.00 2016-03-31 08:41:18.409 091 16335.58 161.94 51062.34 88888.00 2016-03-31 08:41:18.909 091 16335.58 161.92 51062.35 88888.00 2016-03-31 08:41:19.409 091 16335.55 161.92 51062.39 88888.00 2016-03-31 08:41:19.909 091 16335.54 161.95 51062.39 88888.00 2016-03-31 08:41:20.409 091 16335.56 161.95 51062.37 88888.00 2016-03-31 08:41:20.909 091 16335.62 161.94 51062.43 88888.00 2016-03-31 08:41:21.409 091 16335.62 161.93 51062.40 88888.00 2016-03-31 08:41:21.909 091 16335.62 161.93 51062.32 88888.00 2016-03-31 08:41:22.409 091 16335.67 161.93 51062.39 88888.00 2016-03-31 08:41:22.909 091 16335.68 161.93 51062.42 88888.00 2016-03-31 08:41:23.409 091 16335.70 161.89 51062.41 88888.00 2016-03-31 08:41:23.909 091 16335.73 161.93 51062.36 88888.00 2016-03-31 08:41:24.409 091 16335.74 161.84 51062.35 88888.00 2016-03-31 08:41:24.909 091 16335.79 161.87 51062.30 88888.00 2016-03-31 08:41:25.409 091 16335.86 161.85 51062.32 88888.00 2016-03-31 08:41:25.909 091 16335.82 161.84 51062.34 88888.00 2016-03-31 08:41:26.409 091 16335.80 161.84 51062.39 88888.00 2016-03-31 08:41:26.909 091 16335.85 161.80 51062.39 88888.00 2016-03-31 08:41:27.409 091 16335.89 161.80 51062.32 88888.00 2016-03-31 08:41:27.909 091 16335.93 161.87 51062.31 88888.00 2016-03-31 08:41:28.409 091 16335.94 161.86 51062.34 88888.00 2016-03-31 08:41:28.909 091 16335.93 161.77 51062.36 88888.00 2016-03-31 08:41:29.409 091 16335.95 161.74 51062.36 88888.00 2016-03-31 08:41:29.909 091 16335.99 161.77 51062.36 88888.00 2016-03-31 08:41:30.409 091 16336.03 161.69 51062.32 88888.00 2016-03-31 08:41:30.909 091 16336.00 161.69 51062.30 88888.00 2016-03-31 08:41:31.409 091 16336.06 161.70 51062.34 88888.00 2016-03-31 08:41:31.909 091 16336.12 161.70 51062.39 88888.00 2016-03-31 08:41:32.409 091 16336.11 161.67 51062.34 88888.00 2016-03-31 08:41:32.909 091 16336.14 161.63 51062.28 88888.00 2016-03-31 08:41:33.409 091 16336.14 161.62 51062.30 88888.00 2016-03-31 08:41:33.909 091 16336.21 161.63 51062.32 88888.00 2016-03-31 08:41:34.409 091 16336.21 161.63 51062.34 88888.00 2016-03-31 08:41:34.909 091 16336.18 161.61 51062.33 88888.00 2016-03-31 08:41:35.409 091 16336.21 161.59 51062.32 88888.00 2016-03-31 08:41:35.909 091 16336.25 161.52 51062.34 88888.00 2016-03-31 08:41:36.409 091 16336.30 161.50 51062.31 88888.00 2016-03-31 08:41:36.909 091 16336.30 161.54 51062.26 88888.00 2016-03-31 08:41:37.409 091 16336.30 161.59 51062.22 88888.00 2016-03-31 08:41:37.909 091 16336.32 161.56 51062.18 88888.00 2016-03-31 08:41:38.409 091 16336.33 161.51 51062.18 88888.00 2016-03-31 08:41:38.909 091 16336.38 161.51 51062.15 88888.00 2016-03-31 08:41:39.409 091 16336.44 161.49 51062.16 88888.00 2016-03-31 08:41:39.909 091 16336.47 161.49 51062.25 88888.00 2016-03-31 08:41:40.409 091 16336.50 161.51 51062.28 88888.00 2016-03-31 08:41:40.909 091 16336.49 161.46 51062.25 88888.00 2016-03-31 08:41:41.409 091 16336.47 161.43 51062.28 88888.00 2016-03-31 08:41:41.909 091 16336.47 161.45 51062.33 88888.00 2016-03-31 08:41:42.409 091 16336.52 161.44 51062.30 88888.00 2016-03-31 08:41:42.909 091 16336.50 161.46 51062.30 88888.00 2016-03-31 08:41:43.409 091 16336.53 161.49 51062.27 88888.00 2016-03-31 08:41:43.909 091 16336.59 161.45 51062.27 88888.00 2016-03-31 08:41:44.410 091 16336.62 161.37 51062.23 88888.00 2016-03-31 08:41:44.910 091 16336.62 161.40 51062.19 88888.00 2016-03-31 08:41:45.410 091 16336.61 161.40 51062.22 88888.00 2016-03-31 08:41:45.910 091 16336.61 161.39 51062.31 88888.00 2016-03-31 08:41:46.410 091 16336.61 161.35 51062.35 88888.00 2016-03-31 08:41:46.910 091 16336.59 161.35 51062.31 88888.00 2016-03-31 08:41:47.410 091 16336.60 161.35 51062.33 88888.00 2016-03-31 08:41:47.910 091 16336.60 161.36 51062.34 88888.00 2016-03-31 08:41:48.410 091 16336.65 161.37 51062.30 88888.00 2016-03-31 08:41:48.910 091 16336.66 161.36 51062.28 88888.00 2016-03-31 08:41:49.410 091 16336.71 161.39 51062.24 88888.00 2016-03-31 08:41:49.910 091 16336.73 161.45 51062.24 88888.00 2016-03-31 08:41:50.410 091 16336.74 161.44 51062.25 88888.00 2016-03-31 08:41:50.910 091 16336.77 161.42 51062.21 88888.00 2016-03-31 08:41:51.410 091 16336.78 161.40 51062.26 88888.00 2016-03-31 08:41:51.910 091 16336.73 161.41 51062.32 88888.00 2016-03-31 08:41:52.410 091 16336.76 161.40 51062.35 88888.00 2016-03-31 08:41:52.910 091 16336.75 161.40 51062.31 88888.00 2016-03-31 08:41:53.410 091 16336.77 161.43 51062.32 88888.00 2016-03-31 08:41:53.910 091 16336.78 161.44 51062.26 88888.00 2016-03-31 08:41:54.410 091 16336.79 161.41 51062.25 88888.00 2016-03-31 08:41:54.910 091 16336.78 161.37 51062.26 88888.00 2016-03-31 08:41:55.410 091 16336.78 161.43 51062.27 88888.00 2016-03-31 08:41:55.910 091 16336.77 161.46 51062.30 88888.00 2016-03-31 08:41:56.410 091 16336.79 161.49 51062.28 88888.00 2016-03-31 08:41:56.910 091 16336.84 161.46 51062.30 88888.00 2016-03-31 08:41:57.410 091 16336.84 161.45 51062.33 88888.00 2016-03-31 08:41:57.910 091 16336.83 161.49 51062.36 88888.00 2016-03-31 08:41:58.410 091 16336.84 161.51 51062.42 88888.00 2016-03-31 08:41:58.910 091 16336.81 161.52 51062.41 88888.00 2016-03-31 08:41:59.410 091 16336.79 161.56 51062.30 88888.00 2016-03-31 08:41:59.910 091 16336.76 161.58 51062.26 88888.00 2016-03-31 08:42:00.410 091 16336.76 161.58 51062.30 88888.00 2016-03-31 08:42:00.910 091 16336.76 161.57 51062.30 88888.00 2016-03-31 08:42:01.410 091 16336.79 161.61 51062.35 88888.00 2016-03-31 08:42:01.910 091 16336.83 161.67 51062.35 88888.00 2016-03-31 08:42:02.410 091 16336.79 161.71 51062.34 88888.00 2016-03-31 08:42:02.910 091 16336.81 161.75 51062.33 88888.00 2016-03-31 08:42:03.410 091 16336.79 161.76 51062.30 88888.00 2016-03-31 08:42:03.910 091 16336.79 161.78 51062.28 88888.00 2016-03-31 08:42:04.410 091 16336.79 161.77 51062.26 88888.00 2016-03-31 08:42:04.910 091 16336.82 161.80 51062.24 88888.00 2016-03-31 08:42:05.410 091 16336.81 161.85 51062.21 88888.00 2016-03-31 08:42:05.910 091 16336.82 161.85 51062.26 88888.00 2016-03-31 08:42:06.410 091 16336.82 161.88 51062.30 88888.00 2016-03-31 08:42:06.910 091 16336.77 161.92 51062.28 88888.00 2016-03-31 08:42:07.410 091 16336.76 161.93 51062.21 88888.00 2016-03-31 08:42:07.910 091 16336.73 161.95 51062.26 88888.00 2016-03-31 08:42:08.410 091 16336.70 161.97 51062.27 88888.00 2016-03-31 08:42:08.910 091 16336.69 162.01 51062.25 88888.00 2016-03-31 08:42:09.410 091 16336.75 162.06 51062.26 88888.00 2016-03-31 08:42:09.910 091 16336.73 162.06 51062.25 88888.00 2016-03-31 08:42:10.410 091 16336.64 162.12 51062.26 88888.00 2016-03-31 08:42:10.910 091 16336.64 162.14 51062.24 88888.00 2016-03-31 08:42:11.410 091 16336.60 162.17 51062.24 88888.00 2016-03-31 08:42:11.910 091 16336.61 162.21 51062.30 88888.00 2016-03-31 08:42:12.410 091 16336.61 162.21 51062.27 88888.00 2016-03-31 08:42:12.910 091 16336.61 162.26 51062.28 88888.00 2016-03-31 08:42:13.410 091 16336.58 162.36 51062.27 88888.00 2016-03-31 08:42:13.910 091 16336.55 162.32 51062.30 88888.00 2016-03-31 08:42:14.411 091 16336.52 162.35 51062.35 88888.00 2016-03-31 08:42:14.911 091 16336.49 162.38 51062.40 88888.00 2016-03-31 08:42:15.411 091 16336.46 162.42 51062.43 88888.00 2016-03-31 08:42:15.911 091 16336.43 162.44 51062.43 88888.00 2016-03-31 08:42:16.411 091 16336.42 162.41 51062.49 88888.00 2016-03-31 08:42:16.911 091 16336.34 162.46 51062.48 88888.00 2016-03-31 08:42:17.411 091 16336.33 162.45 51062.46 88888.00 2016-03-31 08:42:17.911 091 16336.32 162.47 51062.49 88888.00 2016-03-31 08:42:18.411 091 16336.29 162.53 51062.52 88888.00 2016-03-31 08:42:18.911 091 16336.29 162.61 51062.50 88888.00 2016-03-31 08:42:19.411 091 16336.29 162.61 51062.51 88888.00 2016-03-31 08:42:19.911 091 16336.25 162.59 51062.58 88888.00 2016-03-31 08:42:20.411 091 16336.24 162.66 51062.61 88888.00 2016-03-31 08:42:20.911 091 16336.20 162.70 51062.60 88888.00 2016-03-31 08:42:21.411 091 16336.16 162.76 51062.53 88888.00 2016-03-31 08:42:21.911 091 16336.18 162.72 51062.52 88888.00 2016-03-31 08:42:22.411 091 16336.13 162.73 51062.50 88888.00 2016-03-31 08:42:22.911 091 16336.11 162.71 51062.43 88888.00 2016-03-31 08:42:23.411 091 16336.09 162.74 51062.46 88888.00 2016-03-31 08:42:23.911 091 16336.11 162.79 51062.49 88888.00 2016-03-31 08:42:24.411 091 16336.09 162.82 51062.53 88888.00 2016-03-31 08:42:24.911 091 16336.07 162.79 51062.48 88888.00 2016-03-31 08:42:25.411 091 16336.11 162.81 51062.46 88888.00 2016-03-31 08:42:25.911 091 16336.13 162.79 51062.45 88888.00 2016-03-31 08:42:26.411 091 16336.12 162.81 51062.45 88888.00 2016-03-31 08:42:26.911 091 16336.11 162.80 51062.49 88888.00 2016-03-31 08:42:27.411 091 16336.09 162.81 51062.50 88888.00 2016-03-31 08:42:27.911 091 16336.12 162.82 51062.48 88888.00 2016-03-31 08:42:28.411 091 16336.11 162.83 51062.48 88888.00 2016-03-31 08:42:28.911 091 16336.13 162.79 51062.50 88888.00 2016-03-31 08:42:29.411 091 16336.16 162.74 51062.55 88888.00 2016-03-31 08:42:29.911 091 16336.20 162.73 51062.54 88888.00 2016-03-31 08:42:30.411 091 16336.22 162.75 51062.52 88888.00 2016-03-31 08:42:30.911 091 16336.20 162.73 51062.53 88888.00 2016-03-31 08:42:31.411 091 16336.20 162.67 51062.52 88888.00 2016-03-31 08:42:31.911 091 16336.20 162.66 51062.48 88888.00 2016-03-31 08:42:32.411 091 16336.20 162.66 51062.50 88888.00 2016-03-31 08:42:32.911 091 16336.21 162.61 51062.52 88888.00 2016-03-31 08:42:33.411 091 16336.26 162.61 51062.60 88888.00 2016-03-31 08:42:33.911 091 16336.28 162.59 51062.68 88888.00 2016-03-31 08:42:34.411 091 16336.25 162.58 51062.63 88888.00 2016-03-31 08:42:34.911 091 16336.28 162.56 51062.60 88888.00 2016-03-31 08:42:35.411 091 16336.30 162.50 51062.57 88888.00 2016-03-31 08:42:35.911 091 16336.38 162.49 51062.60 88888.00 2016-03-31 08:42:36.411 091 16336.40 162.49 51062.61 88888.00 2016-03-31 08:42:36.911 091 16336.44 162.48 51062.58 88888.00 2016-03-31 08:42:37.411 091 16336.48 162.42 51062.59 88888.00 2016-03-31 08:42:37.911 091 16336.52 162.39 51062.62 88888.00 2016-03-31 08:42:38.411 091 16336.52 162.38 51062.61 88888.00 2016-03-31 08:42:38.911 091 16336.57 162.37 51062.61 88888.00 2016-03-31 08:42:39.411 091 16336.62 162.28 51062.61 88888.00 2016-03-31 08:42:39.911 091 16336.70 162.22 51062.60 88888.00 2016-03-31 08:42:40.411 091 16336.73 162.15 51062.64 88888.00 2016-03-31 08:42:40.911 091 16336.75 162.12 51062.64 88888.00 2016-03-31 08:42:41.411 091 16336.77 162.11 51062.64 88888.00 2016-03-31 08:42:41.911 091 16336.79 162.12 51062.63 88888.00 2016-03-31 08:42:42.411 091 16336.84 162.09 51062.57 88888.00 2016-03-31 08:42:42.911 091 16336.86 162.05 51062.57 88888.00 2016-03-31 08:42:43.411 091 16336.92 162.02 51062.57 88888.00 2016-03-31 08:42:43.911 091 16336.93 162.02 51062.51 88888.00 2016-03-31 08:42:44.412 091 16336.97 162.02 51062.52 88888.00 2016-03-31 08:42:44.912 091 16337.00 162.01 51062.55 88888.00 2016-03-31 08:42:45.412 091 16336.97 161.96 51062.60 88888.00 2016-03-31 08:42:45.912 091 16337.00 161.97 51062.61 88888.00 2016-03-31 08:42:46.412 091 16337.02 161.96 51062.63 88888.00 2016-03-31 08:42:46.912 091 16337.06 162.00 51062.64 88888.00 2016-03-31 08:42:47.412 091 16337.11 161.97 51062.67 88888.00 2016-03-31 08:42:47.912 091 16337.14 161.96 51062.65 88888.00 2016-03-31 08:42:48.412 091 16337.18 161.91 51062.65 88888.00 2016-03-31 08:42:48.912 091 16337.17 161.85 51062.64 88888.00 2016-03-31 08:42:49.412 091 16337.17 161.79 51062.63 88888.00 2016-03-31 08:42:49.912 091 16337.22 161.76 51062.60 88888.00 2016-03-31 08:42:50.412 091 16337.23 161.71 51062.62 88888.00 2016-03-31 08:42:50.912 091 16337.25 161.72 51062.68 88888.00 2016-03-31 08:42:51.412 091 16337.29 161.77 51062.65 88888.00 2016-03-31 08:42:51.912 091 16337.31 161.76 51062.62 88888.00 2016-03-31 08:42:52.412 091 16337.34 161.74 51062.67 88888.00 2016-03-31 08:42:52.912 091 16337.31 161.71 51062.72 88888.00 2016-03-31 08:42:53.412 091 16337.29 161.70 51062.69 88888.00 2016-03-31 08:42:53.912 091 16337.28 161.70 51062.65 88888.00 2016-03-31 08:42:54.412 091 16337.28 161.70 51062.58 88888.00 2016-03-31 08:42:54.912 091 16337.29 161.75 51062.51 88888.00 2016-03-31 08:42:55.412 091 16337.28 161.71 51062.55 88888.00 2016-03-31 08:42:55.912 091 16337.34 161.66 51062.58 88888.00 2016-03-31 08:42:56.412 091 16337.36 161.66 51062.55 88888.00 2016-03-31 08:42:56.912 091 16337.39 161.66 51062.52 88888.00 2016-03-31 08:42:57.412 091 16337.37 161.69 51062.50 88888.00 2016-03-31 08:42:57.912 091 16337.38 161.72 51062.49 88888.00 2016-03-31 08:42:58.412 091 16337.38 161.76 51062.51 88888.00 2016-03-31 08:42:58.912 091 16337.36 161.77 51062.53 88888.00 2016-03-31 08:42:59.412 091 16337.40 161.77 51062.51 88888.00 2016-03-31 08:42:59.912 091 16337.43 161.74 51062.54 88888.00 2016-03-31 08:43:00.412 091 16337.44 161.78 51062.57 88888.00 2016-03-31 08:43:00.912 091 16337.44 161.85 51062.57 88888.00 2016-03-31 08:43:01.412 091 16337.46 161.85 51062.52 88888.00 2016-03-31 08:43:01.912 091 16337.46 161.85 51062.57 88888.00 2016-03-31 08:43:02.412 091 16337.44 161.91 51062.63 88888.00 2016-03-31 08:43:02.912 091 16337.46 161.93 51062.70 88888.00 2016-03-31 08:43:03.412 091 16337.47 161.92 51062.71 88888.00 2016-03-31 08:43:03.912 091 16337.49 161.91 51062.69 88888.00 2016-03-31 08:43:04.412 091 16337.44 161.91 51062.65 88888.00 2016-03-31 08:43:04.912 091 16337.39 161.91 51062.60 88888.00 2016-03-31 08:43:05.412 091 16337.39 161.94 51062.63 88888.00 2016-03-31 08:43:05.912 091 16337.43 162.01 51062.64 88888.00 2016-03-31 08:43:06.412 091 16337.40 162.03 51062.61 88888.00 2016-03-31 08:43:06.912 091 16337.46 162.03 51062.64 88888.00 2016-03-31 08:43:07.412 091 16337.45 162.01 51062.60 88888.00 2016-03-31 08:43:07.912 091 16337.44 162.02 51062.62 88888.00 2016-03-31 08:43:08.412 091 16337.46 162.05 51062.73 88888.00 2016-03-31 08:43:08.912 091 16337.48 162.02 51062.71 88888.00 2016-03-31 08:43:09.412 091 16337.50 162.02 51062.68 88888.00 2016-03-31 08:43:09.912 091 16337.48 162.09 51062.68 88888.00 2016-03-31 08:43:10.412 091 16337.47 162.09 51062.60 88888.00 2016-03-31 08:43:10.912 091 16337.47 162.09 51062.60 88888.00 2016-03-31 08:43:11.412 091 16337.49 162.13 51062.63 88888.00 2016-03-31 08:43:11.912 091 16337.50 162.19 51062.64 88888.00 2016-03-31 08:43:12.412 091 16337.50 162.15 51062.61 88888.00 2016-03-31 08:43:12.912 091 16337.47 162.14 51062.60 88888.00 2016-03-31 08:43:13.412 091 16337.45 162.17 51062.59 88888.00 2016-03-31 08:43:13.912 091 16337.44 162.19 51062.57 88888.00 2016-03-31 08:43:14.413 091 16337.45 162.19 51062.57 88888.00 2016-03-31 08:43:14.913 091 16337.47 162.14 51062.57 88888.00 2016-03-31 08:43:15.413 091 16337.49 162.11 51062.58 88888.00 2016-03-31 08:43:15.913 091 16337.52 162.10 51062.58 88888.00 2016-03-31 08:43:16.413 091 16337.55 162.14 51062.54 88888.00 2016-03-31 08:43:16.913 091 16337.50 162.15 51062.58 88888.00 2016-03-31 08:43:17.413 091 16337.49 162.14 51062.58 88888.00 2016-03-31 08:43:17.913 091 16337.56 162.14 51062.57 88888.00 2016-03-31 08:43:18.413 091 16337.58 162.11 51062.55 88888.00 2016-03-31 08:43:18.913 091 16337.61 162.15 51062.54 88888.00 2016-03-31 08:43:19.413 091 16337.59 162.18 51062.53 88888.00 2016-03-31 08:43:19.913 091 16337.57 162.15 51062.52 88888.00 2016-03-31 08:43:20.413 091 16337.61 162.12 51062.53 88888.00 2016-03-31 08:43:20.913 091 16337.59 162.06 51062.54 88888.00 2016-03-31 08:43:21.413 091 16337.56 162.06 51062.50 88888.00 2016-03-31 08:43:21.913 091 16337.57 162.06 51062.48 88888.00 2016-03-31 08:43:22.413 091 16337.59 162.05 51062.45 88888.00 2016-03-31 08:43:22.913 091 16337.62 162.09 51062.46 88888.00 2016-03-31 08:43:23.413 091 16337.66 162.09 51062.48 88888.00 2016-03-31 08:43:23.913 091 16337.71 162.00 51062.49 88888.00 2016-03-31 08:43:24.413 091 16337.71 161.93 51062.49 88888.00 2016-03-31 08:43:24.913 091 16337.67 161.93 51062.50 88888.00 2016-03-31 08:43:25.413 091 16337.63 161.89 51062.46 88888.00 2016-03-31 08:43:25.913 091 16337.62 161.91 51062.46 88888.00 2016-03-31 08:43:26.413 091 16337.65 161.85 51062.48 88888.00 2016-03-31 08:43:26.913 091 16337.66 161.81 51062.45 88888.00 2016-03-31 08:43:27.413 091 16337.66 161.83 51062.44 88888.00 2016-03-31 08:43:27.913 091 16337.64 161.83 51062.42 88888.00 2016-03-31 08:43:28.413 091 16337.71 161.80 51062.43 88888.00 2016-03-31 08:43:28.913 091 16337.72 161.79 51062.41 88888.00 2016-03-31 08:43:29.413 091 16337.70 161.78 51062.42 88888.00 2016-03-31 08:43:29.913 091 16337.72 161.74 51062.48 88888.00 2016-03-31 08:43:30.413 091 16337.71 161.74 51062.50 88888.00 2016-03-31 08:43:30.913 091 16337.71 161.80 51062.50 88888.00 2016-03-31 08:43:31.413 091 16337.70 161.83 51062.45 88888.00 2016-03-31 08:43:31.913 091 16337.70 161.85 51062.45 88888.00 2016-03-31 08:43:32.413 091 16337.65 161.86 51062.45 88888.00 2016-03-31 08:43:32.913 091 16337.65 161.85 51062.43 88888.00 2016-03-31 08:43:33.413 091 16337.65 161.77 51062.48 88888.00 2016-03-31 08:43:33.913 091 16337.64 161.74 51062.48 88888.00 2016-03-31 08:43:34.413 091 16337.69 161.75 51062.46 88888.00 2016-03-31 08:43:34.913 091 16337.70 161.70 51062.46 88888.00 2016-03-31 08:43:35.413 091 16337.69 161.66 51062.48 88888.00 2016-03-31 08:43:35.913 091 16337.65 161.67 51062.48 88888.00 2016-03-31 08:43:36.413 091 16337.62 161.68 51062.48 88888.00 2016-03-31 08:43:36.913 091 16337.61 161.65 51062.51 88888.00 2016-03-31 08:43:37.413 091 16337.61 161.58 51062.54 88888.00 2016-03-31 08:43:37.913 091 16337.58 161.54 51062.53 88888.00 2016-03-31 08:43:38.413 091 16337.63 161.56 51062.53 88888.00 2016-03-31 08:43:38.913 091 16337.64 161.57 51062.43 88888.00 2016-03-31 08:43:39.413 091 16337.67 161.58 51062.45 88888.00 2016-03-31 08:43:39.913 091 16337.66 161.54 51062.50 88888.00 2016-03-31 08:43:40.413 091 16337.67 161.54 51062.50 88888.00 2016-03-31 08:43:40.913 091 16337.67 161.58 51062.52 88888.00 2016-03-31 08:43:41.413 091 16337.66 161.61 51062.51 88888.00 2016-03-31 08:43:41.913 091 16337.64 161.57 51062.49 88888.00 2016-03-31 08:43:42.413 091 16337.63 161.59 51062.49 88888.00 2016-03-31 08:43:42.913 091 16337.63 161.54 51062.50 88888.00 2016-03-31 08:43:43.413 091 16337.62 161.50 51062.55 88888.00 2016-03-31 08:43:43.913 091 16337.61 161.43 51062.52 88888.00 2016-03-31 08:43:44.404 091 16337.62 161.40 51062.51 88888.00 2016-03-31 08:43:44.904 091 16337.62 161.42 51062.51 88888.00 2016-03-31 08:43:45.404 091 16337.62 161.45 51062.53 88888.00 2016-03-31 08:43:45.904 091 16337.59 161.43 51062.52 88888.00 2016-03-31 08:43:46.404 091 16337.57 161.42 51062.54 88888.00 2016-03-31 08:43:46.904 091 16337.57 161.42 51062.53 88888.00 2016-03-31 08:43:47.404 091 16337.58 161.37 51062.54 88888.00 2016-03-31 08:43:47.904 091 16337.59 161.39 51062.57 88888.00 2016-03-31 08:43:48.404 091 16337.59 161.37 51062.53 88888.00 2016-03-31 08:43:48.904 091 16337.62 161.31 51062.53 88888.00 2016-03-31 08:43:49.404 091 16337.59 161.30 51062.51 88888.00 2016-03-31 08:43:49.904 091 16337.61 161.24 51062.50 88888.00 2016-03-31 08:43:50.404 091 16337.66 161.19 51062.48 88888.00 2016-03-31 08:43:50.904 091 16337.70 161.26 51062.51 88888.00 2016-03-31 08:43:51.404 091 16337.67 161.28 51062.53 88888.00 2016-03-31 08:43:51.904 091 16337.66 161.25 51062.59 88888.00 2016-03-31 08:43:52.404 091 16337.70 161.22 51062.61 88888.00 2016-03-31 08:43:52.904 091 16337.78 161.23 51062.60 88888.00 2016-03-31 08:43:53.404 091 16337.79 161.26 51062.51 88888.00 2016-03-31 08:43:53.904 091 16337.78 161.26 51062.46 88888.00 2016-03-31 08:43:54.404 091 16337.81 161.22 51062.41 88888.00 2016-03-31 08:43:54.904 091 16337.87 161.20 51062.32 88888.00 2016-03-31 08:43:55.404 091 16337.84 161.16 51062.37 88888.00 2016-03-31 08:43:55.904 091 16337.84 161.13 51062.39 88888.00 2016-03-31 08:43:56.404 091 16337.81 161.16 51062.30 88888.00 2016-03-31 08:43:56.904 091 16337.83 161.16 51062.25 88888.00 2016-03-31 08:43:57.404 091 16337.82 161.14 51062.28 88888.00 2016-03-31 08:43:57.904 091 16337.83 161.10 51062.36 88888.00 2016-03-31 08:43:58.404 091 16337.85 161.07 51062.34 88888.00 2016-03-31 08:43:58.904 091 16337.85 161.06 51062.37 88888.00 2016-03-31 08:43:59.404 091 16337.84 161.04 51062.33 88888.00 2016-03-31 08:43:59.904 091 16337.83 161.08 51062.32 88888.00 2016-03-31 08:44:00.404 091 16337.79 161.13 51062.37 88888.00 2016-03-31 08:44:00.904 091 16337.82 161.11 51062.43 88888.00 2016-03-31 08:44:01.404 091 16337.87 161.10 51062.36 88888.00 2016-03-31 08:44:01.904 091 16337.82 161.06 51062.32 88888.00 2016-03-31 08:44:02.404 091 16337.79 161.07 51062.34 88888.00 2016-03-31 08:44:02.904 091 16337.78 161.11 51062.36 88888.00 2016-03-31 08:44:03.404 091 16337.76 161.09 51062.42 88888.00 2016-03-31 08:44:03.904 091 16337.82 161.07 51062.50 88888.00 2016-03-31 08:44:04.404 091 16337.89 161.13 51062.50 88888.00 2016-03-31 08:44:04.904 091 16337.90 161.10 51062.44 88888.00 2016-03-31 08:44:05.404 091 16337.89 161.07 51062.40 88888.00 2016-03-31 08:44:05.904 091 16337.88 161.05 51062.41 88888.00 2016-03-31 08:44:06.404 091 16337.88 160.97 51062.39 88888.00 2016-03-31 08:44:06.904 091 16337.88 160.93 51062.39 88888.00 2016-03-31 08:44:07.404 091 16337.85 160.90 51062.40 88888.00 2016-03-31 08:44:07.904 091 16337.88 160.93 51062.44 88888.00 2016-03-31 08:44:08.404 091 16337.87 160.97 51062.46 88888.00 2016-03-31 08:44:08.904 091 16337.88 160.99 51062.46 88888.00 2016-03-31 08:44:09.404 091 16337.82 161.00 51062.42 88888.00 2016-03-31 08:44:09.904 091 16337.81 161.04 51062.36 88888.00 2016-03-31 08:44:10.404 091 16337.79 161.04 51062.35 88888.00 2016-03-31 08:44:10.904 091 16337.78 161.04 51062.34 88888.00 2016-03-31 08:44:11.404 091 16337.79 161.05 51062.32 88888.00 2016-03-31 08:44:11.904 091 16337.75 161.08 51062.28 88888.00 2016-03-31 08:44:12.404 091 16337.75 161.09 51062.30 88888.00 2016-03-31 08:44:12.904 091 16337.70 161.07 51062.36 88888.00 2016-03-31 08:44:13.404 091 16337.70 161.09 51062.36 88888.00 2016-03-31 08:44:13.904 091 16337.78 161.17 51062.36 88888.00 2016-03-31 08:44:14.405 091 16337.74 161.14 51062.39 88888.00 2016-03-31 08:44:14.905 091 16337.73 161.16 51062.45 88888.00 2016-03-31 08:44:15.405 091 16337.74 161.17 51062.50 88888.00 2016-03-31 08:44:15.905 091 16337.76 161.19 51062.46 88888.00 2016-03-31 08:44:16.405 091 16337.74 161.20 51062.41 88888.00 2016-03-31 08:44:16.905 091 16337.78 161.18 51062.41 88888.00 2016-03-31 08:44:17.405 091 16337.75 161.16 51062.44 88888.00 2016-03-31 08:44:17.905 091 16337.70 161.17 51062.48 88888.00 2016-03-31 08:44:18.405 091 16337.71 161.18 51062.44 88888.00 2016-03-31 08:44:18.905 091 16337.69 161.17 51062.41 88888.00 2016-03-31 08:44:19.405 091 16337.69 161.22 51062.36 88888.00 2016-03-31 08:44:19.905 091 16337.69 161.22 51062.30 88888.00 2016-03-31 08:44:20.405 091 16337.66 161.23 51062.30 88888.00 2016-03-31 08:44:20.905 091 16337.64 161.22 51062.35 88888.00 2016-03-31 08:44:21.405 091 16337.62 161.24 51062.37 88888.00 2016-03-31 08:44:21.905 091 16337.57 161.30 51062.42 88888.00 2016-03-31 08:44:22.405 091 16337.56 161.33 51062.45 88888.00 2016-03-31 08:44:22.905 091 16337.57 161.36 51062.44 88888.00 2016-03-31 08:44:23.405 091 16337.54 161.40 51062.43 88888.00 2016-03-31 08:44:23.905 091 16337.52 161.41 51062.43 88888.00 2016-03-31 08:44:24.405 091 16337.50 161.37 51062.45 88888.00 2016-03-31 08:44:24.905 091 16337.47 161.32 51062.45 88888.00 2016-03-31 08:44:25.405 091 16337.48 161.34 51062.50 88888.00 2016-03-31 08:44:25.905 091 16337.53 161.36 51062.48 88888.00 2016-03-31 08:44:26.405 091 16337.52 161.40 51062.44 88888.00 2016-03-31 08:44:26.905 091 16337.52 161.48 51062.41 88888.00 2016-03-31 08:44:27.405 091 16337.52 161.50 51062.41 88888.00 2016-03-31 08:44:27.905 091 16337.50 161.50 51062.44 88888.00 2016-03-31 08:44:28.405 091 16337.52 161.51 51062.49 88888.00 2016-03-31 08:44:28.905 091 16337.50 161.54 51062.42 88888.00 2016-03-31 08:44:29.405 091 16337.47 161.57 51062.43 88888.00 2016-03-31 08:44:29.905 091 16337.50 161.56 51062.45 88888.00 2016-03-31 08:44:30.405 091 16337.49 161.57 51062.45 88888.00 2016-03-31 08:44:30.905 091 16337.45 161.60 51062.43 88888.00 2016-03-31 08:44:31.405 091 16337.43 161.59 51062.45 88888.00 2016-03-31 08:44:31.905 091 16337.45 161.61 51062.40 88888.00 2016-03-31 08:44:32.405 091 16337.47 161.62 51062.37 88888.00 2016-03-31 08:44:32.905 091 16337.53 161.57 51062.36 88888.00 2016-03-31 08:44:33.405 091 16337.53 161.51 51062.39 88888.00 2016-03-31 08:44:33.905 091 16337.52 161.52 51062.39 88888.00 2016-03-31 08:44:34.405 091 16337.52 161.59 51062.39 88888.00 2016-03-31 08:44:34.905 091 16337.53 161.60 51062.33 88888.00 2016-03-31 08:44:35.405 091 16337.50 161.59 51062.36 88888.00 2016-03-31 08:44:35.905 091 16337.52 161.65 51062.39 88888.00 2016-03-31 08:44:36.405 091 16337.50 161.61 51062.40 88888.00 2016-03-31 08:44:36.905 091 16337.46 161.54 51062.39 88888.00 2016-03-31 08:44:37.405 091 16337.49 161.52 51062.37 88888.00 2016-03-31 08:44:37.905 091 16337.45 161.46 51062.35 88888.00 2016-03-31 08:44:38.405 091 16337.43 161.48 51062.30 88888.00 2016-03-31 08:44:38.905 091 16337.45 161.49 51062.30 88888.00 2016-03-31 08:44:39.405 091 16337.44 161.50 51062.33 88888.00 2016-03-31 08:44:39.905 091 16337.43 161.49 51062.32 88888.00 2016-03-31 08:44:40.405 091 16337.41 161.50 51062.31 88888.00 2016-03-31 08:44:40.905 091 16337.38 161.45 51062.31 88888.00 2016-03-31 08:44:41.405 091 16337.43 161.39 51062.30 88888.00 2016-03-31 08:44:41.905 091 16337.43 161.40 51062.33 88888.00 2016-03-31 08:44:42.405 091 16337.44 161.36 51062.36 88888.00 2016-03-31 08:44:42.905 091 16337.45 161.40 51062.40 88888.00 2016-03-31 08:44:43.405 091 16337.40 161.44 51062.37 88888.00 2016-03-31 08:44:43.905 091 16337.39 161.42 51062.33 88888.00 2016-03-31 08:44:44.406 091 16337.36 161.44 51062.40 88888.00 2016-03-31 08:44:44.906 091 16337.37 161.46 51062.39 88888.00 2016-03-31 08:44:45.406 091 16337.34 161.44 51062.42 88888.00 2016-03-31 08:44:45.906 091 16337.31 161.41 51062.41 88888.00 2016-03-31 08:44:46.406 091 16337.31 161.40 51062.41 88888.00 2016-03-31 08:44:46.906 091 16337.35 161.42 51062.40 88888.00 2016-03-31 08:44:47.406 091 16337.31 161.39 51062.39 88888.00 2016-03-31 08:44:47.906 091 16337.27 161.37 51062.34 88888.00 2016-03-31 08:44:48.406 091 16337.25 161.37 51062.32 88888.00 2016-03-31 08:44:48.906 091 16337.22 161.32 51062.37 88888.00 2016-03-31 08:44:49.406 091 16337.25 161.32 51062.42 88888.00 2016-03-31 08:44:49.906 091 16337.25 161.31 51062.40 88888.00 2016-03-31 08:44:50.406 091 16337.20 161.31 51062.35 88888.00 2016-03-31 08:44:50.906 091 16337.19 161.31 51062.34 88888.00 2016-03-31 08:44:51.406 091 16337.21 161.32 51062.35 88888.00 2016-03-31 08:44:51.906 091 16337.20 161.36 51062.33 88888.00 2016-03-31 08:44:52.406 091 16337.18 161.32 51062.34 88888.00 2016-03-31 08:44:52.906 091 16337.23 161.33 51062.33 88888.00 2016-03-31 08:44:53.406 091 16337.21 161.35 51062.28 88888.00 2016-03-31 08:44:53.906 091 16337.20 161.32 51062.30 88888.00 2016-03-31 08:44:54.406 091 16337.18 161.23 51062.30 88888.00 2016-03-31 08:44:54.906 091 16337.15 161.25 51062.32 88888.00 2016-03-31 08:44:55.406 091 16337.15 161.23 51062.34 88888.00 2016-03-31 08:44:55.906 091 16337.11 161.17 51062.33 88888.00 2016-03-31 08:44:56.406 091 16337.15 161.14 51062.35 88888.00 2016-03-31 08:44:56.906 091 16337.13 161.11 51062.41 88888.00 2016-03-31 08:44:57.406 091 16337.15 161.17 51062.39 88888.00 2016-03-31 08:44:57.906 091 16337.14 161.20 51062.33 88888.00 2016-03-31 08:44:58.406 091 16337.10 161.20 51062.32 88888.00 2016-03-31 08:44:58.906 091 16337.11 161.20 51062.37 88888.00 2016-03-31 08:44:59.406 091 16337.14 161.19 51062.35 88888.00 2016-03-31 08:44:59.906 091 16337.13 161.14 51062.32 88888.00 2016-03-31 08:45:00.406 091 16337.10 161.10 51062.33 88888.00 2016-03-31 08:45:00.906 091 16337.10 161.07 51062.35 88888.00 2016-03-31 08:45:01.406 091 16337.10 161.10 51062.39 88888.00 2016-03-31 08:45:01.906 091 16337.05 161.08 51062.40 88888.00 2016-03-31 08:45:02.406 091 16337.02 161.13 51062.39 88888.00 2016-03-31 08:45:02.906 091 16337.06 161.14 51062.41 88888.00 2016-03-31 08:45:03.406 091 16337.11 161.09 51062.40 88888.00 2016-03-31 08:45:03.906 091 16337.11 161.09 51062.39 88888.00 2016-03-31 08:45:04.406 091 16337.11 161.11 51062.35 88888.00 2016-03-31 08:45:04.906 091 16337.11 161.08 51062.30 88888.00 2016-03-31 08:45:05.406 091 16337.13 161.10 51062.33 88888.00 2016-03-31 08:45:05.906 091 16337.14 161.14 51062.37 88888.00 2016-03-31 08:45:06.406 091 16337.13 161.13 51062.40 88888.00 2016-03-31 08:45:06.906 091 16337.17 161.08 51062.36 88888.00 2016-03-31 08:45:07.406 091 16337.12 161.04 51062.35 88888.00 2016-03-31 08:45:07.906 091 16337.10 161.08 51062.41 88888.00 2016-03-31 08:45:08.406 091 16337.08 161.07 51062.42 88888.00 2016-03-31 08:45:08.906 091 16337.06 161.04 51062.39 88888.00 2016-03-31 08:45:09.406 091 16337.04 160.99 51062.40 88888.00 2016-03-31 08:45:09.906 091 16337.03 161.02 51062.41 88888.00 2016-03-31 08:45:10.406 091 16337.06 161.02 51062.36 88888.00 2016-03-31 08:45:10.906 091 16337.06 161.01 51062.39 88888.00 2016-03-31 08:45:11.406 091 16337.04 161.01 51062.44 88888.00 2016-03-31 08:45:11.906 091 16337.02 161.01 51062.49 88888.00 2016-03-31 08:45:12.406 091 16337.04 161.02 51062.46 88888.00 2016-03-31 08:45:12.906 091 16337.01 160.97 51062.44 88888.00 2016-03-31 08:45:13.406 091 16337.04 160.96 51062.42 88888.00 2016-03-31 08:45:13.906 091 16337.06 160.98 51062.41 88888.00 2016-03-31 08:45:14.406 091 16337.03 160.97 51062.35 88888.00 2016-03-31 08:45:14.906 091 16336.93 161.00 51062.30 88888.00 2016-03-31 08:45:15.406 091 16336.94 161.04 51062.28 88888.00 2016-03-31 08:45:15.906 091 16336.95 161.04 51062.33 88888.00 2016-03-31 08:45:16.406 091 16336.96 161.01 51062.37 88888.00 2016-03-31 08:45:16.906 091 16336.97 160.98 51062.40 88888.00 2016-03-31 08:45:17.406 091 16336.93 160.99 51062.41 88888.00 2016-03-31 08:45:17.906 091 16336.92 161.00 51062.34 88888.00 2016-03-31 08:45:18.406 091 16336.92 161.01 51062.30 88888.00 2016-03-31 08:45:18.906 091 16336.93 161.04 51062.33 88888.00 2016-03-31 08:45:19.407 091 16336.91 160.98 51062.33 88888.00 2016-03-31 08:45:19.907 091 16336.88 161.00 51062.35 88888.00 2016-03-31 08:45:20.407 091 16336.91 161.04 51062.41 88888.00 2016-03-31 08:45:20.907 091 16336.91 161.05 51062.42 88888.00 2016-03-31 08:45:21.407 091 16336.92 161.08 51062.45 88888.00 2016-03-31 08:45:21.907 091 16336.91 161.07 51062.40 88888.00 2016-03-31 08:45:22.407 091 16336.86 161.05 51062.37 88888.00 2016-03-31 08:45:22.907 091 16336.88 161.08 51062.35 88888.00 2016-03-31 08:45:23.407 091 16336.91 161.08 51062.37 88888.00 2016-03-31 08:45:23.907 091 16336.88 161.10 51062.43 88888.00 2016-03-31 08:45:24.407 091 16336.87 161.11 51062.40 88888.00 2016-03-31 08:45:24.907 091 16336.85 161.13 51062.37 88888.00 2016-03-31 08:45:25.407 091 16336.85 161.11 51062.34 88888.00 2016-03-31 08:45:25.907 091 16336.90 161.11 51062.35 88888.00 2016-03-31 08:45:26.407 091 16336.90 161.11 51062.34 88888.00 2016-03-31 08:45:26.907 091 16336.88 161.14 51062.34 88888.00 2016-03-31 08:45:27.407 091 16336.88 161.17 51062.40 88888.00 2016-03-31 08:45:27.907 091 16336.91 161.16 51062.34 88888.00 2016-03-31 08:45:28.407 091 16336.88 161.14 51062.35 88888.00 2016-03-31 08:45:28.907 091 16336.88 161.14 51062.36 88888.00 2016-03-31 08:45:29.407 091 16336.90 161.17 51062.40 88888.00 2016-03-31 08:45:29.907 091 16336.86 161.19 51062.37 88888.00 2016-03-31 08:45:30.407 091 16336.86 161.22 51062.43 88888.00 2016-03-31 08:45:30.907 091 16336.85 161.23 51062.43 88888.00 2016-03-31 08:45:31.407 091 16336.87 161.19 51062.42 88888.00 2016-03-31 08:45:31.907 091 16336.92 161.20 51062.42 88888.00 2016-03-31 08:45:32.407 091 16336.91 161.25 51062.37 88888.00 2016-03-31 08:45:32.907 091 16336.86 161.28 51062.40 88888.00 2016-03-31 08:45:33.407 091 16336.84 161.26 51062.39 88888.00 2016-03-31 08:45:33.907 091 16336.86 161.27 51062.35 88888.00 2016-03-31 08:45:34.407 091 16336.85 161.25 51062.41 88888.00 2016-03-31 08:45:34.907 091 16336.88 161.23 51062.40 88888.00 2016-03-31 08:45:35.407 091 16336.87 161.24 51062.39 88888.00 2016-03-31 08:45:35.907 091 16336.91 161.20 51062.42 88888.00 2016-03-31 08:45:36.407 091 16336.91 161.19 51062.35 88888.00 2016-03-31 08:45:36.907 091 16336.88 161.22 51062.35 88888.00 2016-03-31 08:45:37.407 091 16336.88 161.27 51062.34 88888.00 2016-03-31 08:45:37.907 091 16336.92 161.22 51062.35 88888.00 2016-03-31 08:45:38.407 091 16336.95 161.16 51062.33 88888.00 2016-03-31 08:45:38.907 091 16336.94 161.14 51062.39 88888.00 2016-03-31 08:45:39.407 091 16336.92 161.22 51062.43 88888.00 2016-03-31 08:45:39.907 091 16336.94 161.20 51062.40 88888.00 2016-03-31 08:45:40.407 091 16336.95 161.15 51062.35 88888.00 2016-03-31 08:45:40.907 091 16336.94 161.16 51062.34 88888.00 2016-03-31 08:45:41.407 091 16336.96 161.16 51062.28 88888.00 2016-03-31 08:45:41.907 091 16336.99 161.10 51062.24 88888.00 2016-03-31 08:45:42.407 091 16336.96 161.10 51062.26 88888.00 2016-03-31 08:45:42.907 091 16336.94 161.15 51062.30 88888.00 2016-03-31 08:45:43.407 091 16336.96 161.13 51062.32 88888.00 2016-03-31 08:45:43.907 091 16336.96 161.11 51062.39 88888.00 2016-03-31 08:45:44.407 091 16336.96 161.07 51062.37 88888.00 2016-03-31 08:45:44.907 091 16336.96 161.08 51062.34 88888.00 2016-03-31 08:45:45.407 091 16336.94 161.09 51062.37 88888.00 2016-03-31 08:45:45.907 091 16336.91 161.09 51062.28 88888.00 2016-03-31 08:45:46.407 091 16336.91 161.08 51062.26 88888.00 2016-03-31 08:45:46.907 091 16336.96 161.09 51062.27 88888.00 2016-03-31 08:45:47.407 091 16336.96 161.09 51062.30 88888.00 2016-03-31 08:45:47.907 091 16336.97 161.07 51062.31 88888.00 2016-03-31 08:45:48.407 091 16337.01 161.06 51062.27 88888.00 2016-03-31 08:45:48.907 091 16336.96 161.11 51062.27 88888.00 2016-03-31 08:45:49.408 091 16336.97 161.08 51062.25 88888.00 2016-03-31 08:45:49.908 091 16336.99 161.07 51062.31 88888.00 2016-03-31 08:45:50.408 091 16336.99 161.07 51062.33 88888.00 2016-03-31 08:45:50.908 091 16336.96 161.06 51062.32 88888.00 2016-03-31 08:45:51.408 091 16336.97 161.07 51062.35 88888.00 2016-03-31 08:45:51.908 091 16336.95 161.05 51062.31 88888.00 2016-03-31 08:45:52.408 091 16336.93 161.06 51062.31 88888.00 2016-03-31 08:45:52.908 091 16336.92 161.11 51062.37 88888.00 2016-03-31 08:45:53.408 091 16336.91 161.13 51062.39 88888.00 2016-03-31 08:45:53.908 091 16336.88 161.14 51062.34 88888.00 2016-03-31 08:45:54.408 091 16336.91 161.11 51062.27 88888.00 2016-03-31 08:45:54.908 091 16336.90 161.13 51062.24 88888.00 2016-03-31 08:45:55.408 091 16336.87 161.11 51062.25 88888.00 2016-03-31 08:45:55.908 091 16336.87 161.13 51062.24 88888.00 2016-03-31 08:45:56.408 091 16336.84 161.13 51062.28 88888.00 2016-03-31 08:45:56.908 091 16336.79 161.18 51062.30 88888.00 2016-03-31 08:45:57.408 091 16336.81 161.17 51062.30 88888.00 2016-03-31 08:45:57.908 091 16336.81 161.18 51062.30 88888.00 2016-03-31 08:45:58.408 091 16336.83 161.17 51062.27 88888.00 2016-03-31 08:45:58.908 091 16336.79 161.22 51062.31 88888.00 2016-03-31 08:45:59.408 091 16336.78 161.24 51062.31 88888.00 2016-03-31 08:45:59.908 091 16336.79 161.27 51062.32 88888.00 2016-03-31 08:46:00.408 091 16336.81 161.33 51062.33 88888.00 2016-03-31 08:46:00.908 091 16336.81 161.33 51062.31 88888.00 2016-03-31 08:46:01.408 091 16336.82 161.31 51062.34 88888.00 2016-03-31 08:46:01.908 091 16336.79 161.32 51062.35 88888.00 2016-03-31 08:46:02.408 091 16336.77 161.33 51062.34 88888.00 2016-03-31 08:46:02.908 091 16336.76 161.32 51062.34 88888.00 2016-03-31 08:46:03.408 091 16336.79 161.35 51062.30 88888.00 2016-03-31 08:46:03.908 091 16336.79 161.40 51062.23 88888.00 2016-03-31 08:46:04.408 091 16336.75 161.41 51062.23 88888.00 2016-03-31 08:46:04.908 091 16336.78 161.46 51062.30 88888.00 2016-03-31 08:46:05.408 091 16336.76 161.42 51062.26 88888.00 2016-03-31 08:46:05.908 091 16336.71 161.42 51062.26 88888.00 2016-03-31 08:46:06.408 091 16336.76 161.42 51062.32 88888.00 2016-03-31 08:46:06.908 091 16336.79 161.42 51062.37 88888.00 2016-03-31 08:46:07.408 091 16336.75 161.50 51062.36 88888.00 2016-03-31 08:46:07.908 091 16336.74 161.50 51062.35 88888.00 2016-03-31 08:46:08.408 091 16336.74 161.46 51062.37 88888.00 2016-03-31 08:46:08.908 091 16336.71 161.49 51062.35 88888.00 2016-03-31 08:46:09.408 091 16336.73 161.53 51062.35 88888.00 2016-03-31 08:46:09.908 091 16336.69 161.57 51062.37 88888.00 2016-03-31 08:46:10.408 091 16336.67 161.58 51062.35 88888.00 2016-03-31 08:46:10.908 091 16336.70 161.56 51062.28 88888.00 2016-03-31 08:46:11.408 091 16336.69 161.59 51062.23 88888.00 2016-03-31 08:46:11.908 091 16336.69 161.63 51062.25 88888.00 2016-03-31 08:46:12.408 091 16336.66 161.66 51062.27 88888.00 2016-03-31 08:46:12.908 091 16336.65 161.63 51062.24 88888.00 2016-03-31 08:46:13.408 091 16336.61 161.62 51062.26 88888.00 2016-03-31 08:46:13.908 091 16336.59 161.62 51062.28 88888.00 2016-03-31 08:46:14.408 091 16336.59 161.62 51062.30 88888.00 2016-03-31 08:46:14.908 091 16336.56 161.60 51062.28 88888.00 2016-03-31 08:46:15.408 091 16336.57 161.63 51062.32 88888.00 2016-03-31 08:46:15.908 091 16336.57 161.68 51062.27 88888.00 2016-03-31 08:46:16.408 091 16336.56 161.76 51062.25 88888.00 2016-03-31 08:46:16.908 091 16336.53 161.77 51062.25 88888.00 2016-03-31 08:46:17.408 091 16336.56 161.74 51062.21 88888.00 2016-03-31 08:46:17.908 091 16336.58 161.74 51062.28 88888.00 2016-03-31 08:46:18.408 091 16336.58 161.76 51062.40 88888.00 2016-03-31 08:46:18.908 091 16336.55 161.77 51062.39 88888.00 2016-03-31 08:46:19.409 091 16336.51 161.79 51062.33 88888.00 2016-03-31 08:46:19.909 091 16336.48 161.77 51062.30 88888.00 2016-03-31 08:46:20.409 091 16336.46 161.78 51062.27 88888.00 2016-03-31 08:46:20.909 091 16336.41 161.78 51062.34 88888.00 2016-03-31 08:46:21.409 091 16336.40 161.81 51062.32 88888.00 2016-03-31 08:46:21.909 091 16336.43 161.84 51062.31 88888.00 2016-03-31 08:46:22.409 091 16336.48 161.87 51062.36 88888.00 2016-03-31 08:46:22.909 091 16336.49 161.88 51062.36 88888.00 2016-03-31 08:46:23.409 091 16336.46 161.92 51062.37 88888.00 2016-03-31 08:46:23.909 091 16336.41 161.88 51062.37 88888.00 2016-03-31 08:46:24.409 091 16336.39 161.91 51062.39 88888.00 2016-03-31 08:46:24.909 091 16336.40 161.94 51062.37 88888.00 2016-03-31 08:46:25.409 091 16336.40 161.94 51062.33 88888.00 2016-03-31 08:46:25.909 091 16336.40 161.96 51062.32 88888.00 2016-03-31 08:46:26.409 091 16336.38 161.98 51062.32 88888.00 2016-03-31 08:46:26.909 091 16336.34 161.96 51062.30 88888.00 2016-03-31 08:46:27.409 091 16336.38 161.97 51062.37 88888.00 2016-03-31 08:46:27.909 091 16336.32 161.98 51062.41 88888.00 2016-03-31 08:46:28.409 091 16336.33 161.96 51062.44 88888.00 2016-03-31 08:46:28.909 091 16336.31 161.98 51062.48 88888.00 2016-03-31 08:46:29.409 091 16336.30 162.01 51062.43 88888.00 2016-03-31 08:46:29.909 091 16336.32 161.98 51062.46 88888.00 2016-03-31 08:46:30.409 091 16336.31 162.03 51062.48 88888.00 2016-03-31 08:46:30.909 091 16336.29 161.97 51062.48 88888.00 2016-03-31 08:46:31.409 091 16336.32 161.96 51062.49 88888.00 2016-03-31 08:46:31.909 091 16336.38 161.94 51062.46 88888.00 2016-03-31 08:46:32.409 091 16336.38 161.96 51062.41 88888.00 2016-03-31 08:46:32.909 091 16336.38 161.94 51062.44 88888.00 2016-03-31 08:46:33.409 091 16336.38 161.95 51062.50 88888.00 2016-03-31 08:46:33.909 091 16336.38 161.94 51062.46 88888.00 2016-03-31 08:46:34.409 091 16336.37 161.87 51062.43 88888.00 2016-03-31 08:46:34.909 091 16336.37 161.84 51062.44 88888.00 2016-03-31 08:46:35.409 091 16336.38 161.88 51062.46 88888.00 2016-03-31 08:46:35.909 091 16336.35 161.87 51062.40 88888.00 2016-03-31 08:46:36.409 091 16336.38 161.91 51062.34 88888.00 2016-03-31 08:46:36.909 091 16336.38 161.91 51062.40 88888.00 2016-03-31 08:46:37.409 091 16336.38 161.84 51062.40 88888.00 2016-03-31 08:46:37.909 091 16336.38 161.80 51062.43 88888.00 2016-03-31 08:46:38.409 091 16336.38 161.76 51062.44 88888.00 2016-03-31 08:46:38.909 091 16336.42 161.77 51062.42 88888.00 2016-03-31 08:46:39.409 091 16336.47 161.74 51062.46 88888.00 2016-03-31 08:46:39.909 091 16336.48 161.74 51062.45 88888.00 2016-03-31 08:46:40.409 091 16336.43 161.70 51062.50 88888.00 2016-03-31 08:46:40.909 091 16336.47 161.67 51062.48 88888.00 2016-03-31 08:46:41.409 091 16336.51 161.66 51062.42 88888.00 2016-03-31 08:46:41.909 091 16336.58 161.63 51062.37 88888.00 2016-03-31 08:46:42.409 091 16336.57 161.63 51062.40 88888.00 2016-03-31 08:46:42.909 091 16336.55 161.60 51062.39 88888.00 2016-03-31 08:46:43.409 091 16336.59 161.56 51062.36 88888.00 2016-03-31 08:46:43.909 091 16336.60 161.49 51062.39 88888.00 2016-03-31 08:46:44.409 091 16336.61 161.53 51062.41 88888.00 2016-03-31 08:46:44.909 091 16336.62 161.56 51062.41 88888.00 2016-03-31 08:46:45.409 091 16336.62 161.49 51062.42 88888.00 2016-03-31 08:46:45.909 091 16336.62 161.49 51062.39 88888.00 2016-03-31 08:46:46.409 091 16336.69 161.45 51062.41 88888.00 2016-03-31 08:46:46.909 091 16336.76 161.39 51062.40 88888.00 2016-03-31 08:46:47.409 091 16336.77 161.35 51062.39 88888.00 2016-03-31 08:46:47.909 091 16336.79 161.31 51062.40 88888.00 2016-03-31 08:46:48.409 091 16336.79 161.28 51062.36 88888.00 2016-03-31 08:46:48.909 091 16336.84 161.32 51062.36 88888.00 2016-03-31 08:46:49.410 091 16336.87 161.31 51062.40 88888.00 2016-03-31 08:46:49.910 091 16336.87 161.33 51062.35 88888.00 2016-03-31 08:46:50.410 091 16336.86 161.25 51062.32 88888.00 2016-03-31 08:46:50.910 091 16336.86 161.23 51062.35 88888.00 2016-03-31 08:46:51.410 091 16336.86 161.24 51062.36 88888.00 2016-03-31 08:46:51.910 091 16336.88 161.23 51062.34 88888.00 2016-03-31 08:46:52.410 091 16336.93 161.16 51062.39 88888.00 2016-03-31 08:46:52.910 091 16336.94 161.11 51062.35 88888.00 2016-03-31 08:46:53.410 091 16336.93 161.13 51062.31 88888.00 2016-03-31 08:46:53.910 091 16337.00 161.14 51062.32 88888.00 2016-03-31 08:46:54.410 091 16337.03 161.13 51062.32 88888.00 2016-03-31 08:46:54.910 091 16337.00 161.17 51062.31 88888.00 2016-03-31 08:46:55.410 091 16337.04 161.13 51062.33 88888.00 2016-03-31 08:46:55.910 091 16337.10 161.08 51062.34 88888.00 2016-03-31 08:46:56.410 091 16337.12 161.09 51062.32 88888.00 2016-03-31 08:46:56.910 091 16337.11 161.08 51062.36 88888.00 2016-03-31 08:46:57.410 091 16337.05 161.07 51062.40 88888.00 2016-03-31 08:46:57.910 091 16337.04 161.04 51062.40 88888.00 2016-03-31 08:46:58.410 091 16337.08 161.02 51062.39 88888.00 2016-03-31 08:46:58.910 091 16337.08 161.04 51062.31 88888.00 2016-03-31 08:46:59.410 091 16337.04 160.97 51062.31 88888.00 2016-03-31 08:46:59.910 091 16337.05 160.98 51062.31 88888.00 2016-03-31 08:47:00.410 091 16337.10 160.97 51062.31 88888.00 2016-03-31 08:47:00.910 091 16337.08 160.97 51062.30 88888.00 2016-03-31 08:47:01.410 091 16337.05 160.94 51062.32 88888.00 2016-03-31 08:47:01.910 091 16337.06 160.93 51062.34 88888.00 2016-03-31 08:47:02.410 091 16337.08 160.91 51062.35 88888.00 2016-03-31 08:47:02.910 091 16337.09 160.92 51062.41 88888.00 2016-03-31 08:47:03.410 091 16337.08 160.92 51062.43 88888.00 2016-03-31 08:47:03.910 091 16337.09 160.89 51062.44 88888.00 2016-03-31 08:47:04.410 091 16337.12 160.89 51062.44 88888.00 2016-03-31 08:47:04.910 091 16337.11 160.87 51062.39 88888.00 2016-03-31 08:47:05.410 091 16337.09 160.81 51062.37 88888.00 2016-03-31 08:47:05.910 091 16337.09 160.83 51062.32 88888.00 2016-03-31 08:47:06.410 091 16337.13 160.87 51062.27 88888.00 2016-03-31 08:47:06.910 091 16337.13 160.87 51062.27 88888.00 2016-03-31 08:47:07.410 091 16337.11 160.84 51062.34 88888.00 2016-03-31 08:47:07.910 091 16337.09 160.85 51062.37 88888.00 2016-03-31 08:47:08.410 091 16337.06 160.82 51062.35 88888.00 2016-03-31 08:47:08.910 091 16337.05 160.79 51062.34 88888.00 2016-03-31 08:47:09.410 091 16337.04 160.82 51062.33 88888.00 2016-03-31 08:47:09.910 091 16337.06 160.82 51062.32 88888.00 2016-03-31 08:47:10.410 091 16337.03 160.80 51062.30 88888.00 2016-03-31 08:47:10.910 091 16337.03 160.81 51062.23 88888.00 2016-03-31 08:47:11.410 091 16337.01 160.72 51062.16 88888.00 2016-03-31 08:47:11.910 091 16336.99 160.64 51062.17 88888.00 2016-03-31 08:47:12.410 091 16337.00 160.67 51062.19 88888.00 2016-03-31 08:47:12.910 091 16337.04 160.73 51062.22 88888.00 2016-03-31 08:47:13.410 091 16337.08 160.76 51062.27 88888.00 2016-03-31 08:47:13.910 091 16336.99 160.83 51062.28 88888.00 2016-03-31 08:47:14.410 091 16336.95 160.84 51062.25 88888.00 2016-03-31 08:47:14.910 091 16336.94 160.84 51062.24 88888.00 2016-03-31 08:47:15.410 091 16336.88 160.82 51062.24 88888.00 2016-03-31 08:47:15.910 091 16336.91 160.85 51062.27 88888.00 2016-03-31 08:47:16.410 091 16336.86 160.88 51062.28 88888.00 2016-03-31 08:47:16.910 091 16336.87 160.90 51062.30 88888.00 2016-03-31 08:47:17.410 091 16336.90 160.94 51062.31 88888.00 2016-03-31 08:47:17.910 091 16336.88 160.92 51062.32 88888.00 2016-03-31 08:47:18.410 091 16336.88 160.94 51062.30 88888.00 2016-03-31 08:47:18.910 091 16336.88 160.93 51062.31 88888.00 2016-03-31 08:47:19.410 091 16336.84 160.99 51062.31 88888.00 2016-03-31 08:47:19.910 091 16336.82 161.02 51062.31 88888.00 2016-03-31 08:47:20.410 091 16336.81 161.01 51062.32 88888.00 2016-03-31 08:47:20.910 091 16336.81 161.00 51062.35 88888.00 2016-03-31 08:47:21.410 091 16336.79 160.98 51062.33 88888.00 2016-03-31 08:47:21.910 091 16336.76 161.02 51062.31 88888.00 2016-03-31 08:47:22.410 091 16336.73 161.05 51062.31 88888.00 2016-03-31 08:47:22.910 091 16336.69 161.05 51062.31 88888.00 2016-03-31 08:47:23.410 091 16336.67 161.09 51062.31 88888.00 2016-03-31 08:47:23.910 091 16336.65 161.10 51062.34 88888.00 2016-03-31 08:47:24.411 091 16336.65 161.16 51062.30 88888.00 2016-03-31 08:47:24.911 091 16336.62 161.17 51062.28 88888.00 2016-03-31 08:47:25.411 091 16336.61 161.15 51062.19 88888.00 2016-03-31 08:47:25.911 091 16336.61 161.13 51062.10 88888.00 2016-03-31 08:47:26.411 091 16336.59 161.15 51062.19 88888.00 2016-03-31 08:47:26.911 091 16336.59 161.18 51062.22 88888.00 2016-03-31 08:47:27.411 091 16336.56 161.18 51062.28 88888.00 2016-03-31 08:47:27.911 091 16336.55 161.22 51062.30 88888.00 2016-03-31 08:47:28.411 091 16336.56 161.27 51062.23 88888.00 2016-03-31 08:47:28.911 091 16336.57 161.22 51062.18 88888.00 2016-03-31 08:47:29.411 091 16336.56 161.20 51062.16 88888.00 2016-03-31 08:47:29.911 091 16336.52 161.14 51062.13 88888.00 2016-03-31 08:47:30.411 091 16336.50 161.15 51062.15 88888.00 2016-03-31 08:47:30.911 091 16336.50 161.17 51062.22 88888.00 2016-03-31 08:47:31.411 091 16336.47 161.15 51062.25 88888.00 2016-03-31 08:47:31.911 091 16336.49 161.09 51062.25 88888.00 2016-03-31 08:47:32.411 091 16336.50 161.06 51062.21 88888.00 2016-03-31 08:47:32.911 091 16336.50 161.13 51062.19 88888.00 2016-03-31 08:47:33.411 091 16336.56 161.11 51062.27 88888.00 2016-03-31 08:47:33.911 091 16336.57 161.10 51062.23 88888.00 2016-03-31 08:47:34.411 091 16336.62 161.06 51062.25 88888.00 2016-03-31 08:47:34.911 091 16336.62 161.04 51062.27 88888.00 2016-03-31 08:47:35.411 091 16336.60 161.01 51062.28 88888.00 2016-03-31 08:47:35.911 091 16336.58 160.98 51062.28 88888.00 2016-03-31 08:47:36.411 091 16336.61 160.96 51062.27 88888.00 2016-03-31 08:47:36.911 091 16336.66 160.96 51062.24 88888.00 2016-03-31 08:47:37.411 091 16336.70 160.97 51062.19 88888.00 2016-03-31 08:47:37.911 091 16336.71 160.89 51062.18 88888.00 2016-03-31 08:47:38.411 091 16336.74 160.87 51062.23 88888.00 2016-03-31 08:47:38.911 091 16336.73 160.81 51062.24 88888.00 2016-03-31 08:47:39.411 091 16336.76 160.78 51062.26 88888.00 2016-03-31 08:47:39.911 091 16336.78 160.79 51062.31 88888.00 2016-03-31 08:47:40.411 091 16336.82 160.78 51062.26 88888.00 2016-03-31 08:47:40.911 091 16336.82 160.70 51062.22 88888.00 2016-03-31 08:47:41.411 091 16336.83 160.65 51062.25 88888.00 2016-03-31 08:47:41.911 091 16336.88 160.63 51062.23 88888.00 2016-03-31 08:47:42.411 091 16336.91 160.57 51062.22 88888.00 2016-03-31 08:47:42.911 091 16336.85 160.55 51062.22 88888.00 2016-03-31 08:47:43.411 091 16336.83 160.57 51062.23 88888.00 2016-03-31 08:47:43.911 091 16336.83 160.58 51062.18 88888.00 2016-03-31 08:47:44.411 091 16336.81 160.50 51062.18 88888.00 2016-03-31 08:47:44.911 091 16336.84 160.41 51062.25 88888.00 2016-03-31 08:47:45.411 091 16336.88 160.40 51062.27 88888.00 2016-03-31 08:47:45.911 091 16336.90 160.44 51062.24 88888.00 2016-03-31 08:47:46.411 091 16336.93 160.40 51062.22 88888.00 2016-03-31 08:47:46.911 091 16336.92 160.35 51062.23 88888.00 2016-03-31 08:47:47.411 091 16336.91 160.33 51062.21 88888.00 2016-03-31 08:47:47.911 091 16336.91 160.35 51062.26 88888.00 2016-03-31 08:47:48.411 091 16336.90 160.38 51062.22 88888.00 2016-03-31 08:47:48.911 091 16336.88 160.39 51062.21 88888.00 2016-03-31 08:47:49.411 091 16336.88 160.36 51062.18 88888.00 2016-03-31 08:47:49.911 091 16336.90 160.37 51062.21 88888.00 2016-03-31 08:47:50.411 091 16336.91 160.37 51062.23 88888.00 2016-03-31 08:47:50.911 091 16336.94 160.37 51062.23 88888.00 2016-03-31 08:47:51.411 091 16336.93 160.35 51062.23 88888.00 2016-03-31 08:47:51.911 091 16336.92 160.36 51062.22 88888.00 2016-03-31 08:47:52.411 091 16336.90 160.33 51062.25 88888.00 2016-03-31 08:47:52.911 091 16336.86 160.33 51062.23 88888.00 2016-03-31 08:47:53.411 091 16336.84 160.32 51062.24 88888.00 2016-03-31 08:47:53.911 091 16336.81 160.30 51062.30 88888.00 2016-03-31 08:47:54.412 091 16336.79 160.30 51062.28 88888.00 2016-03-31 08:47:54.912 091 16336.77 160.30 51062.28 88888.00 2016-03-31 08:47:55.412 091 16336.79 160.32 51062.27 88888.00 2016-03-31 08:47:55.912 091 16336.79 160.33 51062.27 88888.00 2016-03-31 08:47:56.412 091 16336.75 160.32 51062.31 88888.00 2016-03-31 08:47:56.912 091 16336.74 160.32 51062.26 88888.00 2016-03-31 08:47:57.412 091 16336.75 160.35 51062.26 88888.00 2016-03-31 08:47:57.912 091 16336.76 160.38 51062.31 88888.00 2016-03-31 08:47:58.412 091 16336.74 160.40 51062.40 88888.00 2016-03-31 08:47:58.912 091 16336.71 160.49 51062.40 88888.00 2016-03-31 08:47:59.412 091 16336.69 160.50 51062.32 88888.00 2016-03-31 08:47:59.912 091 16336.69 160.46 51062.31 88888.00 2016-03-31 08:48:00.412 091 16336.67 160.47 51062.26 88888.00 2016-03-31 08:48:00.912 091 16336.61 160.50 51062.30 88888.00 2016-03-31 08:48:01.412 091 16336.62 160.47 51062.30 88888.00 2016-03-31 08:48:01.912 091 16336.61 160.49 51062.30 88888.00 2016-03-31 08:48:02.412 091 16336.61 160.52 51062.28 88888.00 2016-03-31 08:48:02.912 091 16336.57 160.53 51062.28 88888.00 2016-03-31 08:48:03.412 091 16336.56 160.57 51062.28 88888.00 2016-03-31 08:48:03.912 091 16336.53 160.63 51062.33 88888.00 2016-03-31 08:48:04.412 091 16336.57 160.66 51062.32 88888.00 2016-03-31 08:48:04.912 091 16336.56 160.71 51062.28 88888.00 2016-03-31 08:48:05.412 091 16336.52 160.73 51062.30 88888.00 2016-03-31 08:48:05.912 091 16336.47 160.79 51062.30 88888.00 2016-03-31 08:48:06.412 091 16336.48 160.83 51062.30 88888.00 2016-03-31 08:48:06.912 091 16336.49 160.84 51062.28 88888.00 2016-03-31 08:48:07.412 091 16336.43 160.84 51062.30 88888.00 2016-03-31 08:48:07.912 091 16336.42 160.87 51062.30 88888.00 2016-03-31 08:48:08.412 091 16336.43 160.88 51062.27 88888.00 2016-03-31 08:48:08.912 091 16336.43 160.90 51062.28 88888.00 2016-03-31 08:48:09.412 091 16336.42 160.93 51062.27 88888.00 2016-03-31 08:48:09.912 091 16336.39 161.01 51062.24 88888.00 2016-03-31 08:48:10.412 091 16336.40 161.02 51062.24 88888.00 2016-03-31 08:48:10.912 091 16336.37 161.04 51062.21 88888.00 2016-03-31 08:48:11.412 091 16336.33 161.04 51062.26 88888.00 2016-03-31 08:48:11.912 091 16336.30 161.04 51062.30 88888.00 2016-03-31 08:48:12.412 091 16336.25 161.05 51062.30 88888.00 2016-03-31 08:48:12.912 091 16336.25 161.09 51062.28 88888.00 2016-03-31 08:48:13.412 091 16336.26 161.09 51062.35 88888.00 2016-03-31 08:48:13.912 091 16336.25 161.13 51062.34 88888.00 2016-03-31 08:48:14.412 091 16336.26 161.16 51062.30 88888.00 2016-03-31 08:48:14.912 091 16336.28 161.22 51062.25 88888.00 2016-03-31 08:48:15.412 091 16336.24 161.25 51062.17 88888.00 2016-03-31 08:48:15.912 091 16336.26 161.27 51062.24 88888.00 2016-03-31 08:48:16.412 091 16336.25 161.27 51062.35 88888.00 2016-03-31 08:48:16.912 091 16336.24 161.28 51062.40 88888.00 2016-03-31 08:48:17.412 091 16336.25 161.26 51062.37 88888.00 2016-03-31 08:48:17.912 091 16336.26 161.22 51062.32 88888.00 2016-03-31 08:48:18.412 091 16336.22 161.24 51062.26 88888.00 2016-03-31 08:48:18.912 091 16336.20 161.24 51062.30 88888.00 2016-03-31 08:48:19.412 091 16336.24 161.30 51062.28 88888.00 2016-03-31 08:48:19.912 091 16336.26 161.31 51062.34 88888.00 2016-03-31 08:48:20.412 091 16336.23 161.30 51062.41 88888.00 2016-03-31 08:48:20.912 091 16336.26 161.32 51062.41 88888.00 2016-03-31 08:48:21.412 091 16336.31 161.33 51062.35 88888.00 2016-03-31 08:48:21.912 091 16336.31 161.36 51062.35 88888.00 2016-03-31 08:48:22.412 091 16336.30 161.40 51062.35 88888.00 2016-03-31 08:48:22.912 091 16336.26 161.40 51062.31 88888.00 2016-03-31 08:48:23.412 091 16336.26 161.39 51062.25 88888.00 2016-03-31 08:48:23.912 091 16336.25 161.40 51062.28 88888.00 2016-03-31 08:48:24.413 091 16336.25 161.39 51062.26 88888.00 2016-03-31 08:48:24.913 091 16336.23 161.41 51062.30 88888.00 2016-03-31 08:48:25.413 091 16336.24 161.42 51062.35 88888.00 2016-03-31 08:48:25.913 091 16336.25 161.40 51062.34 88888.00 2016-03-31 08:48:26.413 091 16336.25 161.40 51062.33 88888.00 2016-03-31 08:48:26.913 091 16336.21 161.42 51062.26 88888.00 2016-03-31 08:48:27.413 091 16336.15 161.45 51062.22 88888.00 2016-03-31 08:48:27.913 091 16336.12 161.46 51062.25 88888.00 2016-03-31 08:48:28.413 091 16336.14 161.48 51062.27 88888.00 2016-03-31 08:48:28.913 091 16336.13 161.48 51062.27 88888.00 2016-03-31 08:48:29.413 091 16336.11 161.45 51062.32 88888.00 2016-03-31 08:48:29.913 091 16336.11 161.42 51062.30 88888.00 2016-03-31 08:48:30.413 091 16336.11 161.41 51062.28 88888.00 2016-03-31 08:48:30.913 091 16336.09 161.40 51062.24 88888.00 2016-03-31 08:48:31.413 091 16336.08 161.41 51062.18 88888.00 2016-03-31 08:48:31.913 091 16336.09 161.43 51062.27 88888.00 2016-03-31 08:48:32.413 091 16336.09 161.43 51062.32 88888.00 2016-03-31 08:48:32.913 091 16336.09 161.42 51062.30 88888.00 2016-03-31 08:48:33.413 091 16336.06 161.39 51062.30 88888.00 2016-03-31 08:48:33.913 091 16336.06 161.41 51062.27 88888.00 2016-03-31 08:48:34.413 091 16336.06 161.43 51062.18 88888.00 2016-03-31 08:48:34.913 091 16336.05 161.39 51062.15 88888.00 2016-03-31 08:48:35.413 091 16336.02 161.39 51062.22 88888.00 2016-03-31 08:48:35.913 091 16336.02 161.44 51062.25 88888.00 2016-03-31 08:48:36.413 091 16335.99 161.43 51062.28 88888.00 2016-03-31 08:48:36.913 091 16335.97 161.39 51062.33 88888.00 2016-03-31 08:48:37.413 091 16335.98 161.42 51062.32 88888.00 2016-03-31 08:48:37.913 091 16335.98 161.42 51062.35 88888.00 2016-03-31 08:48:38.413 091 16336.04 161.44 51062.35 88888.00 2016-03-31 08:48:38.913 091 16336.03 161.42 51062.35 88888.00 2016-03-31 08:48:39.413 091 16336.00 161.40 51062.34 88888.00 2016-03-31 08:48:39.913 091 16336.00 161.41 51062.34 88888.00 2016-03-31 08:48:40.413 091 16335.99 161.45 51062.37 88888.00 2016-03-31 08:48:40.913 091 16335.98 161.41 51062.36 88888.00 2016-03-31 08:48:41.413 091 16335.99 161.36 51062.32 88888.00 2016-03-31 08:48:41.913 091 16335.98 161.36 51062.37 88888.00 2016-03-31 08:48:42.413 091 16335.98 161.35 51062.36 88888.00 2016-03-31 08:48:42.913 091 16335.96 161.37 51062.41 88888.00 2016-03-31 08:48:43.413 091 16335.98 161.35 51062.40 88888.00 2016-03-31 08:48:43.913 091 16335.99 161.30 51062.36 88888.00 2016-03-31 08:48:44.413 091 16335.95 161.25 51062.36 88888.00 2016-03-31 08:48:44.913 091 16335.93 161.28 51062.40 88888.00 2016-03-31 08:48:45.413 091 16335.97 161.28 51062.42 88888.00 2016-03-31 08:48:45.913 091 16335.96 161.26 51062.43 88888.00 2016-03-31 08:48:46.413 091 16336.02 161.30 51062.42 88888.00 2016-03-31 08:48:46.913 091 16336.07 161.24 51062.36 88888.00 2016-03-31 08:48:47.413 091 16336.03 161.22 51062.35 88888.00 2016-03-31 08:48:47.913 091 16336.04 161.17 51062.37 88888.00 2016-03-31 08:48:48.413 091 16336.04 161.11 51062.36 88888.00 2016-03-31 08:48:48.913 091 16336.05 161.13 51062.33 88888.00 2016-03-31 08:48:49.413 091 16336.06 161.08 51062.34 88888.00 2016-03-31 08:48:49.913 091 16336.08 161.09 51062.33 88888.00 2016-03-31 08:48:50.413 091 16336.08 161.05 51062.30 88888.00 2016-03-31 08:48:50.913 091 16336.08 161.02 51062.31 88888.00 2016-03-31 08:48:51.413 091 16336.09 160.97 51062.26 88888.00 2016-03-31 08:48:51.913 091 16336.14 160.87 51062.25 88888.00 2016-03-31 08:48:52.404 091 16336.14 160.87 51062.27 88888.00 2016-03-31 08:48:52.904 091 16336.12 160.85 51062.24 88888.00 2016-03-31 08:48:53.404 091 16336.15 160.89 51062.24 88888.00 2016-03-31 08:48:53.904 091 16336.16 160.85 51062.30 88888.00 2016-03-31 08:48:54.404 091 16336.12 160.84 51062.31 88888.00 2016-03-31 08:48:54.904 091 16336.13 160.84 51062.32 88888.00 2016-03-31 08:48:55.404 091 16336.15 160.79 51062.34 88888.00 2016-03-31 08:48:55.904 091 16336.18 160.76 51062.30 88888.00 2016-03-31 08:48:56.404 091 16336.18 160.75 51062.25 88888.00 2016-03-31 08:48:56.904 091 16336.21 160.69 51062.18 88888.00 2016-03-31 08:48:57.404 091 16336.16 160.63 51062.17 88888.00 2016-03-31 08:48:57.904 091 16336.20 160.61 51062.24 88888.00 2016-03-31 08:48:58.404 091 16336.21 160.56 51062.30 88888.00 2016-03-31 08:48:58.904 091 16336.21 160.55 51062.33 88888.00 2016-03-31 08:48:59.404 091 16336.28 160.54 51062.31 88888.00 2016-03-31 08:48:59.904 091 16336.28 160.54 51062.36 88888.00 2016-03-31 08:49:00.404 091 16336.24 160.53 51062.40 88888.00 2016-03-31 08:49:00.904 091 16336.23 160.53 51062.43 88888.00 2016-03-31 08:49:01.404 091 16336.23 160.48 51062.35 88888.00 2016-03-31 08:49:01.904 091 16336.25 160.49 51062.32 88888.00 2016-03-31 08:49:02.404 091 16336.23 160.46 51062.34 88888.00 2016-03-31 08:49:02.904 091 16336.20 160.40 51062.33 88888.00 2016-03-31 08:49:03.404 091 16336.18 160.44 51062.30 88888.00 2016-03-31 08:49:03.904 091 16336.16 160.45 51062.30 88888.00 2016-03-31 08:49:04.404 091 16336.21 160.45 51062.31 88888.00 2016-03-31 08:49:04.904 091 16336.25 160.45 51062.33 88888.00 2016-03-31 08:49:05.404 091 16336.26 160.41 51062.34 88888.00 2016-03-31 08:49:05.904 091 16336.17 160.40 51062.32 88888.00 2016-03-31 08:49:06.404 091 16336.16 160.40 51062.28 88888.00 2016-03-31 08:49:06.904 091 16336.20 160.44 51062.27 88888.00 2016-03-31 08:49:07.404 091 16336.21 160.46 51062.37 88888.00 2016-03-31 08:49:07.904 091 16336.21 160.48 51062.41 88888.00 2016-03-31 08:49:08.404 091 16336.15 160.52 51062.42 88888.00 2016-03-31 08:49:08.904 091 16336.17 160.44 51062.39 88888.00 2016-03-31 08:49:09.404 091 16336.16 160.44 51062.34 88888.00 2016-03-31 08:49:09.904 091 16336.13 160.43 51062.35 88888.00 2016-03-31 08:49:10.404 091 16336.08 160.47 51062.39 88888.00 2016-03-31 08:49:10.904 091 16336.08 160.52 51062.42 88888.00 2016-03-31 08:49:11.404 091 16336.05 160.49 51062.40 88888.00 2016-03-31 08:49:11.904 091 16336.07 160.55 51062.35 88888.00 2016-03-31 08:49:12.404 091 16336.02 160.57 51062.36 88888.00 2016-03-31 08:49:12.904 091 16335.96 160.61 51062.39 88888.00 2016-03-31 08:49:13.404 091 16335.98 160.65 51062.40 88888.00 2016-03-31 08:49:13.904 091 16335.99 160.63 51062.40 88888.00 2016-03-31 08:49:14.404 091 16336.00 160.64 51062.39 88888.00 2016-03-31 08:49:14.904 091 16336.02 160.66 51062.45 88888.00 2016-03-31 08:49:15.404 091 16336.00 160.70 51062.49 88888.00 2016-03-31 08:49:15.904 091 16336.00 160.71 51062.48 88888.00 2016-03-31 08:49:16.404 091 16335.96 160.70 51062.52 88888.00 2016-03-31 08:49:16.904 091 16335.95 160.73 51062.48 88888.00 2016-03-31 08:49:17.404 091 16335.96 160.80 51062.45 88888.00 2016-03-31 08:49:17.904 091 16335.91 160.80 51062.48 88888.00 2016-03-31 08:49:18.404 091 16335.89 160.83 51062.50 88888.00 2016-03-31 08:49:18.904 091 16335.88 160.84 51062.49 88888.00 2016-03-31 08:49:19.404 091 16335.88 160.90 51062.46 88888.00 2016-03-31 08:49:19.904 091 16335.89 160.91 51062.50 88888.00 2016-03-31 08:49:20.404 091 16335.88 160.94 51062.52 88888.00 2016-03-31 08:49:20.904 091 16335.89 160.99 51062.63 88888.00 2016-03-31 08:49:21.404 091 16335.85 161.02 51062.61 88888.00 2016-03-31 08:49:21.904 091 16335.82 161.06 51062.55 88888.00 2016-03-31 08:49:22.404 091 16335.80 161.15 51062.59 88888.00 2016-03-31 08:49:22.904 091 16335.78 161.22 51062.53 88888.00 2016-03-31 08:49:23.404 091 16335.76 161.26 51062.51 88888.00 2016-03-31 08:49:23.904 091 16335.80 161.31 51062.51 88888.00 2016-03-31 08:49:24.404 091 16335.79 161.35 51062.52 88888.00 2016-03-31 08:49:24.904 091 16335.73 161.43 51062.52 88888.00 2016-03-31 08:49:25.404 091 16335.72 161.49 51062.54 88888.00 2016-03-31 08:49:25.904 091 16335.72 161.51 51062.58 88888.00 2016-03-31 08:49:26.404 091 16335.76 161.53 51062.65 88888.00 2016-03-31 08:49:26.904 091 16335.73 161.59 51062.62 88888.00 2016-03-31 08:49:27.405 091 16335.73 161.65 51062.62 88888.00 2016-03-31 08:49:27.905 091 16335.70 161.65 51062.60 88888.00 2016-03-31 08:49:28.405 091 16335.69 161.74 51062.55 88888.00 2016-03-31 08:49:28.905 091 16335.65 161.80 51062.57 88888.00 2016-03-31 08:49:29.405 091 16335.63 161.78 51062.64 88888.00 2016-03-31 08:49:29.905 091 16335.62 161.85 51062.64 88888.00 2016-03-31 08:49:30.405 091 16335.62 161.94 51062.64 88888.00 2016-03-31 08:49:30.905 091 16335.63 162.04 51062.65 88888.00 2016-03-31 08:49:31.405 091 16335.63 162.11 51062.64 88888.00 2016-03-31 08:49:31.905 091 16335.62 162.11 51062.62 88888.00 2016-03-31 08:49:32.405 091 16335.62 162.10 51062.59 88888.00 2016-03-31 08:49:32.905 091 16335.64 162.14 51062.54 88888.00 2016-03-31 08:49:33.405 091 16335.62 162.17 51062.55 88888.00 2016-03-31 08:49:33.905 091 16335.59 162.21 51062.62 88888.00 2016-03-31 08:49:34.405 091 16335.55 162.27 51062.63 88888.00 2016-03-31 08:49:34.905 091 16335.53 162.29 51062.59 88888.00 2016-03-31 08:49:35.405 091 16335.56 162.35 51062.57 88888.00 2016-03-31 08:49:35.905 091 16335.55 162.38 51062.61 88888.00 2016-03-31 08:49:36.405 091 16335.53 162.39 51062.61 88888.00 2016-03-31 08:49:36.905 091 16335.52 162.42 51062.61 88888.00 2016-03-31 08:49:37.405 091 16335.50 162.42 51062.64 88888.00 2016-03-31 08:49:37.905 091 16335.49 162.40 51062.62 88888.00 2016-03-31 08:49:38.405 091 16335.46 162.42 51062.57 88888.00 2016-03-31 08:49:38.905 091 16335.47 162.48 51062.57 88888.00 2016-03-31 08:49:39.405 091 16335.50 162.48 51062.63 88888.00 2016-03-31 08:49:39.905 091 16335.46 162.56 51062.65 88888.00 2016-03-31 08:49:40.405 091 16335.46 162.59 51062.69 88888.00 2016-03-31 08:49:40.905 091 16335.45 162.55 51062.72 88888.00 2016-03-31 08:49:41.405 091 16335.46 162.61 51062.74 88888.00 2016-03-31 08:49:41.905 091 16335.46 162.67 51062.74 88888.00 2016-03-31 08:49:42.405 091 16335.49 162.73 51062.72 88888.00 2016-03-31 08:49:42.905 091 16335.51 162.68 51062.74 88888.00 2016-03-31 08:49:43.405 091 16335.51 162.68 51062.77 88888.00 2016-03-31 08:49:43.905 091 16335.54 162.66 51062.74 88888.00 2016-03-31 08:49:44.405 091 16335.58 162.72 51062.72 88888.00 2016-03-31 08:49:44.905 091 16335.56 162.73 51062.76 88888.00 2016-03-31 08:49:45.405 091 16335.55 162.74 51062.77 88888.00 2016-03-31 08:49:45.905 091 16335.60 162.73 51062.79 88888.00 2016-03-31 08:49:46.405 091 16335.63 162.73 51062.79 88888.00 2016-03-31 08:49:46.905 091 16335.63 162.71 51062.74 88888.00 2016-03-31 08:49:47.405 091 16335.64 162.73 51062.77 88888.00 2016-03-31 08:49:47.905 091 16335.64 162.75 51062.80 88888.00 2016-03-31 08:49:48.405 091 16335.67 162.75 51062.76 88888.00 2016-03-31 08:49:48.905 091 16335.67 162.78 51062.72 88888.00 2016-03-31 08:49:49.405 091 16335.69 162.67 51062.73 88888.00 2016-03-31 08:49:49.905 091 16335.76 162.64 51062.81 88888.00 2016-03-31 08:49:50.405 091 16335.76 162.63 51062.82 88888.00 2016-03-31 08:49:50.905 091 16335.81 162.67 51062.80 88888.00 2016-03-31 08:49:51.405 091 16335.89 162.62 51062.77 88888.00 2016-03-31 08:49:51.905 091 16335.89 162.59 51062.78 88888.00 2016-03-31 08:49:52.405 091 16335.90 162.57 51062.82 88888.00 2016-03-31 08:49:52.905 091 16335.89 162.46 51062.83 88888.00 2016-03-31 08:49:53.405 091 16335.94 162.41 51062.79 88888.00 2016-03-31 08:49:53.905 091 16335.97 162.41 51062.82 88888.00 2016-03-31 08:49:54.405 091 16335.98 162.40 51062.88 88888.00 2016-03-31 08:49:54.905 091 16336.00 162.38 51062.82 88888.00 2016-03-31 08:49:55.405 091 16336.03 162.36 51062.80 88888.00 2016-03-31 08:49:55.905 091 16336.04 162.31 51062.80 88888.00 2016-03-31 08:49:56.405 091 16336.05 162.28 51062.80 88888.00 2016-03-31 08:49:56.905 091 16336.09 162.29 51062.79 88888.00 2016-03-31 08:49:57.406 091 16336.16 162.23 51062.74 88888.00 2016-03-31 08:49:57.906 091 16336.20 162.14 51062.81 88888.00 2016-03-31 08:49:58.406 091 16336.23 162.05 51062.82 88888.00 2016-03-31 08:49:58.906 091 16336.31 162.06 51062.71 88888.00 2016-03-31 08:49:59.406 091 16336.31 162.06 51062.68 88888.00 2016-03-31 08:49:59.906 091 16336.30 162.02 51062.63 88888.00 2016-03-31 08:50:00.406 091 16336.32 162.00 51062.70 88888.00 2016-03-31 08:50:00.906 091 16336.34 161.92 51062.68 88888.00 2016-03-31 08:50:01.406 091 16336.35 161.83 51062.65 88888.00 2016-03-31 08:50:01.906 091 16336.40 161.79 51062.70 88888.00 2016-03-31 08:50:02.406 091 16336.46 161.77 51062.71 88888.00 2016-03-31 08:50:02.906 091 16336.48 161.70 51062.72 88888.00 2016-03-31 08:50:03.406 091 16336.49 161.66 51062.72 88888.00 2016-03-31 08:50:03.906 091 16336.51 161.60 51062.71 88888.00 2016-03-31 08:50:04.406 091 16336.50 161.53 51062.72 88888.00 2016-03-31 08:50:04.906 091 16336.55 161.54 51062.71 88888.00 2016-03-31 08:50:05.406 091 16336.60 161.50 51062.71 88888.00 2016-03-31 08:50:05.906 091 16336.64 161.46 51062.71 88888.00 2016-03-31 08:50:06.406 091 16336.59 161.42 51062.65 88888.00 2016-03-31 08:50:06.906 091 16336.58 161.35 51062.61 88888.00 2016-03-31 08:50:07.406 091 16336.62 161.32 51062.60 88888.00 2016-03-31 08:50:07.906 091 16336.67 161.31 51062.61 88888.00 2016-03-31 08:50:08.406 091 16336.73 161.31 51062.60 88888.00 2016-03-31 08:50:08.906 091 16336.76 161.26 51062.61 88888.00 2016-03-31 08:50:09.406 091 16336.77 161.16 51062.62 88888.00 2016-03-31 08:50:09.906 091 16336.78 161.06 51062.68 88888.00 2016-03-31 08:50:10.406 091 16336.79 161.05 51062.70 88888.00 2016-03-31 08:50:10.906 091 16336.84 160.97 51062.70 88888.00 2016-03-31 08:50:11.406 091 16336.87 160.92 51062.61 88888.00 2016-03-31 08:50:11.906 091 16336.88 160.90 51062.61 88888.00 2016-03-31 08:50:12.406 091 16336.88 160.87 51062.58 88888.00 2016-03-31 08:50:12.906 091 16336.86 160.89 51062.61 88888.00 2016-03-31 08:50:13.406 091 16336.86 160.85 51062.57 88888.00 2016-03-31 08:50:13.906 091 16336.90 160.75 51062.57 88888.00 2016-03-31 08:50:14.406 091 16336.92 160.72 51062.58 88888.00 2016-03-31 08:50:14.906 091 16336.92 160.78 51062.55 88888.00 2016-03-31 08:50:15.406 091 16336.91 160.74 51062.58 88888.00 2016-03-31 08:50:15.906 091 16336.93 160.67 51062.55 88888.00 2016-03-31 08:50:16.406 091 16336.93 160.64 51062.57 88888.00 2016-03-31 08:50:16.906 091 16336.97 160.61 51062.53 88888.00 2016-03-31 08:50:17.406 091 16336.97 160.61 51062.54 88888.00 2016-03-31 08:50:17.906 091 16336.96 160.56 51062.54 88888.00 2016-03-31 08:50:18.406 091 16336.97 160.53 51062.55 88888.00 2016-03-31 08:50:18.906 091 16337.01 160.52 51062.54 88888.00 2016-03-31 08:50:19.406 091 16337.03 160.55 51062.53 88888.00 2016-03-31 08:50:19.906 091 16337.06 160.52 51062.49 88888.00 2016-03-31 08:50:20.406 091 16337.05 160.47 51062.55 88888.00 2016-03-31 08:50:20.906 091 16337.03 160.52 51062.60 88888.00 2016-03-31 08:50:21.406 091 16337.01 160.49 51062.59 88888.00 2016-03-31 08:50:21.906 091 16337.01 160.45 51062.62 88888.00 2016-03-31 08:50:22.406 091 16337.04 160.49 51062.60 88888.00 2016-03-31 08:50:22.906 091 16337.01 160.54 51062.63 88888.00 2016-03-31 08:50:23.406 091 16337.01 160.52 51062.65 88888.00 2016-03-31 08:50:23.906 091 16337.01 160.55 51062.64 88888.00 2016-03-31 08:50:24.406 091 16337.02 160.56 51062.57 88888.00 2016-03-31 08:50:24.906 091 16337.03 160.49 51062.55 88888.00 2016-03-31 08:50:25.406 091 16337.02 160.52 51062.55 88888.00 2016-03-31 08:50:25.906 091 16337.00 160.53 51062.57 88888.00 2016-03-31 08:50:26.406 091 16336.92 160.54 51062.53 88888.00 2016-03-31 08:50:26.906 091 16336.91 160.61 51062.54 88888.00 2016-03-31 08:50:27.407 091 16336.87 160.62 51062.54 88888.00 2016-03-31 08:50:27.907 091 16336.88 160.67 51062.53 88888.00 2016-03-31 08:50:28.407 091 16336.86 160.70 51062.54 88888.00 2016-03-31 08:50:28.907 091 16336.83 160.67 51062.59 88888.00 2016-03-31 08:50:29.407 091 16336.82 160.70 51062.58 88888.00 2016-03-31 08:50:29.907 091 16336.78 160.76 51062.61 88888.00 2016-03-31 08:50:30.407 091 16336.67 160.76 51062.64 88888.00 2016-03-31 08:50:30.907 091 16336.67 160.81 51062.70 88888.00 2016-03-31 08:50:31.407 091 16336.62 160.81 51062.70 88888.00 2016-03-31 08:50:31.907 091 16336.56 160.85 51062.74 88888.00 2016-03-31 08:50:32.407 091 16336.55 160.90 51062.67 88888.00 2016-03-31 08:50:32.907 091 16336.57 160.94 51062.64 88888.00 2016-03-31 08:50:33.407 091 16336.56 161.04 51062.65 88888.00 2016-03-31 08:50:33.907 091 16336.52 161.00 51062.63 88888.00 2016-03-31 08:50:34.407 091 16336.48 161.04 51062.64 88888.00 2016-03-31 08:50:34.907 091 16336.48 161.07 51062.65 88888.00 2016-03-31 08:50:35.407 091 16336.47 161.10 51062.72 88888.00 2016-03-31 08:50:35.907 091 16336.44 161.20 51062.68 88888.00 2016-03-31 08:50:36.407 091 16336.41 161.25 51062.63 88888.00 2016-03-31 08:50:36.907 091 16336.42 161.31 51062.68 88888.00 2016-03-31 08:50:37.407 091 16336.39 161.33 51062.71 88888.00 2016-03-31 08:50:37.907 091 16336.34 161.36 51062.77 88888.00 2016-03-31 08:50:38.407 091 16336.29 161.36 51062.71 88888.00 2016-03-31 08:50:38.907 091 16336.26 161.46 51062.71 88888.00 2016-03-31 08:50:39.407 091 16336.28 161.48 51062.72 88888.00 2016-03-31 08:50:39.907 091 16336.29 161.48 51062.73 88888.00 2016-03-31 08:50:40.407 091 16336.24 161.49 51062.72 88888.00 2016-03-31 08:50:40.907 091 16336.26 161.56 51062.70 88888.00 2016-03-31 08:50:41.407 091 16336.25 161.51 51062.68 88888.00 2016-03-31 08:50:41.907 091 16336.25 161.51 51062.71 88888.00 2016-03-31 08:50:42.407 091 16336.22 161.50 51062.74 88888.00 2016-03-31 08:50:42.907 091 16336.21 161.52 51062.79 88888.00 2016-03-31 08:50:43.407 091 16336.28 161.52 51062.77 88888.00 2016-03-31 08:50:43.907 091 16336.30 161.50 51062.74 88888.00 2016-03-31 08:50:44.407 091 16336.25 161.52 51062.74 88888.00 2016-03-31 08:50:44.907 091 16336.24 161.53 51062.73 88888.00 2016-03-31 08:50:45.407 091 16336.28 161.52 51062.74 88888.00 2016-03-31 08:50:45.907 091 16336.28 161.50 51062.73 88888.00 2016-03-31 08:50:46.407 091 16336.26 161.45 51062.65 88888.00 2016-03-31 08:50:46.907 091 16336.28 161.42 51062.65 88888.00 2016-03-31 08:50:47.407 091 16336.26 161.46 51062.63 88888.00 2016-03-31 08:50:47.907 091 16336.30 161.44 51062.64 88888.00 2016-03-31 08:50:48.407 091 16336.34 161.43 51062.58 88888.00 2016-03-31 08:50:48.907 091 16336.39 161.40 51062.53 88888.00 2016-03-31 08:50:49.407 091 16336.38 161.33 51062.59 88888.00 2016-03-31 08:50:49.907 091 16336.38 161.32 51062.67 88888.00 2016-03-31 08:50:50.407 091 16336.43 161.31 51062.68 88888.00 2016-03-31 08:50:50.907 091 16336.41 161.31 51062.64 88888.00 2016-03-31 08:50:51.407 091 16336.39 161.33 51062.62 88888.00 2016-03-31 08:50:51.907 091 16336.39 161.35 51062.60 88888.00 2016-03-31 08:50:52.407 091 16336.42 161.39 51062.55 88888.00 2016-03-31 08:50:52.907 091 16336.50 161.39 51062.67 88888.00 2016-03-31 08:50:53.407 091 16336.52 161.32 51062.70 88888.00 2016-03-31 08:50:53.907 091 16336.52 161.28 51062.72 88888.00 2016-03-31 08:50:54.407 091 16336.53 161.26 51062.71 88888.00 2016-03-31 08:50:54.907 091 16336.55 161.25 51062.68 88888.00 2016-03-31 08:50:55.407 091 16336.56 161.24 51062.68 88888.00 2016-03-31 08:50:55.907 091 16336.57 161.25 51062.65 88888.00 2016-03-31 08:50:56.407 091 16336.57 161.22 51062.70 88888.00 2016-03-31 08:50:56.907 091 16336.55 161.24 51062.63 88888.00 2016-03-31 08:50:57.408 091 16336.52 161.22 51062.68 88888.00 2016-03-31 08:50:57.908 091 16336.55 161.19 51062.74 88888.00 2016-03-31 08:50:58.408 091 16336.57 161.19 51062.77 88888.00 2016-03-31 08:50:58.908 091 16336.55 161.16 51062.71 88888.00 2016-03-31 08:50:59.408 091 16336.52 161.14 51062.69 88888.00 2016-03-31 08:50:59.908 091 16336.51 161.08 51062.74 88888.00 2016-03-31 08:51:00.408 091 16336.50 161.13 51062.83 88888.00 2016-03-31 08:51:00.908 091 16336.52 161.09 51062.81 88888.00 2016-03-31 08:51:01.408 091 16336.50 161.04 51062.74 88888.00 2016-03-31 08:51:01.908 091 16336.47 161.05 51062.79 88888.00 2016-03-31 08:51:02.408 091 16336.46 161.02 51062.74 88888.00 2016-03-31 08:51:02.908 091 16336.50 160.98 51062.78 88888.00 2016-03-31 08:51:03.408 091 16336.51 161.08 51062.77 88888.00 2016-03-31 08:51:03.908 091 16336.56 161.09 51062.76 88888.00 2016-03-31 08:51:04.408 091 16336.53 161.06 51062.83 88888.00 2016-03-31 08:51:04.908 091 16336.56 161.01 51062.79 88888.00 2016-03-31 08:51:05.408 091 16336.56 160.97 51062.72 88888.00 2016-03-31 08:51:05.908 091 16336.56 160.98 51062.74 88888.00 2016-03-31 08:51:06.408 091 16336.57 160.97 51062.79 88888.00 2016-03-31 08:51:06.908 091 16336.53 160.96 51062.74 88888.00 2016-03-31 08:51:07.408 091 16336.57 160.97 51062.73 88888.00 2016-03-31 08:51:07.908 091 16336.58 160.94 51062.72 88888.00 2016-03-31 08:51:08.408 091 16336.59 160.94 51062.72 88888.00 2016-03-31 08:51:08.908 091 16336.61 160.93 51062.73 88888.00 2016-03-31 08:51:09.408 091 16336.59 160.87 51062.80 88888.00 2016-03-31 08:51:09.908 091 16336.56 160.85 51062.79 88888.00 2016-03-31 08:51:10.408 091 16336.58 160.82 51062.74 88888.00 2016-03-31 08:51:10.908 091 16336.60 160.79 51062.77 88888.00 2016-03-31 08:51:11.408 091 16336.64 160.75 51062.77 88888.00 2016-03-31 08:51:11.908 091 16336.67 160.72 51062.81 88888.00 2016-03-31 08:51:12.408 091 16336.70 160.72 51062.82 88888.00 2016-03-31 08:51:12.908 091 16336.70 160.71 51062.81 88888.00 2016-03-31 08:51:13.408 091 16336.68 160.69 51062.79 88888.00 2016-03-31 08:51:13.908 091 16336.70 160.66 51062.78 88888.00 2016-03-31 08:51:14.408 091 16336.71 160.64 51062.79 88888.00 2016-03-31 08:51:14.908 091 16336.66 160.62 51062.83 88888.00 2016-03-31 08:51:15.408 091 16336.67 160.54 51062.80 88888.00 2016-03-31 08:51:15.908 091 16336.74 160.54 51062.78 88888.00 2016-03-31 08:51:16.408 091 16336.76 160.64 51062.78 88888.00 2016-03-31 08:51:16.908 091 16336.75 160.65 51062.79 88888.00 2016-03-31 08:51:17.408 091 16336.74 160.59 51062.78 88888.00 2016-03-31 08:51:17.908 091 16336.77 160.54 51062.80 88888.00 2016-03-31 08:51:18.408 091 16336.73 160.55 51062.83 88888.00 2016-03-31 08:51:18.908 091 16336.70 160.57 51062.83 88888.00 2016-03-31 08:51:19.408 091 16336.75 160.58 51062.85 88888.00 2016-03-31 08:51:19.908 091 16336.77 160.63 51062.85 88888.00 2016-03-31 08:51:20.408 091 16336.83 160.59 51062.82 88888.00 2016-03-31 08:51:20.908 091 16336.86 160.54 51062.83 88888.00 2016-03-31 08:51:21.408 091 16336.90 160.58 51062.82 88888.00 2016-03-31 08:51:21.908 091 16336.86 160.50 51062.80 88888.00 2016-03-31 08:51:22.408 091 16336.87 160.50 51062.74 88888.00 2016-03-31 08:51:22.908 091 16336.90 160.50 51062.73 88888.00 2016-03-31 08:51:23.408 091 16336.88 160.53 51062.73 88888.00 2016-03-31 08:51:23.908 091 16336.88 160.53 51062.73 88888.00 2016-03-31 08:51:24.408 091 16336.85 160.50 51062.71 88888.00 2016-03-31 08:51:24.908 091 16336.84 160.45 51062.72 88888.00 2016-03-31 08:51:25.408 091 16336.79 160.46 51062.69 88888.00 2016-03-31 08:51:25.908 091 16336.82 160.48 51062.70 88888.00 2016-03-31 08:51:26.408 091 16336.81 160.47 51062.72 88888.00 2016-03-31 08:51:26.908 091 16336.77 160.53 51062.76 88888.00 2016-03-31 08:51:27.409 091 16336.78 160.47 51062.77 88888.00 2016-03-31 08:51:27.909 091 16336.73 160.41 51062.77 88888.00 2016-03-31 08:51:28.409 091 16336.74 160.47 51062.78 88888.00 2016-03-31 08:51:28.909 091 16336.73 160.52 51062.77 88888.00 2016-03-31 08:51:29.409 091 16336.78 160.55 51062.72 88888.00 2016-03-31 08:51:29.909 091 16336.78 160.53 51062.70 88888.00 2016-03-31 08:51:30.409 091 16336.76 160.50 51062.70 88888.00 2016-03-31 08:51:30.909 091 16336.75 160.50 51062.68 88888.00 2016-03-31 08:51:31.409 091 16336.70 160.54 51062.68 88888.00 2016-03-31 08:51:31.909 091 16336.71 160.50 51062.74 88888.00 2016-03-31 08:51:32.409 091 16336.71 160.52 51062.69 88888.00 2016-03-31 08:51:32.909 091 16336.73 160.55 51062.73 88888.00 2016-03-31 08:51:33.409 091 16336.77 160.54 51062.77 88888.00 2016-03-31 08:51:33.909 091 16336.77 160.49 51062.74 88888.00 2016-03-31 08:51:34.409 091 16336.77 160.47 51062.70 88888.00 2016-03-31 08:51:34.909 091 16336.77 160.49 51062.68 88888.00 2016-03-31 08:51:35.409 091 16336.81 160.47 51062.65 88888.00 2016-03-31 08:51:35.909 091 16336.79 160.54 51062.64 88888.00 2016-03-31 08:51:36.409 091 16336.78 160.53 51062.65 88888.00 2016-03-31 08:51:36.909 091 16336.78 160.48 51062.65 88888.00 2016-03-31 08:51:37.409 091 16336.74 160.52 51062.68 88888.00 2016-03-31 08:51:37.909 091 16336.71 160.53 51062.68 88888.00 2016-03-31 08:51:38.409 091 16336.73 160.50 51062.68 88888.00 2016-03-31 08:51:38.909 091 16336.76 160.49 51062.68 88888.00 2016-03-31 08:51:39.409 091 16336.75 160.53 51062.73 88888.00 2016-03-31 08:51:39.909 091 16336.75 160.52 51062.70 88888.00 2016-03-31 08:51:40.409 091 16336.76 160.53 51062.67 88888.00 2016-03-31 08:51:40.909 091 16336.73 160.58 51062.72 88888.00 2016-03-31 08:51:41.409 091 16336.75 160.61 51062.71 88888.00 2016-03-31 08:51:41.909 091 16336.79 160.57 51062.70 88888.00 2016-03-31 08:51:42.409 091 16336.77 160.58 51062.72 88888.00 2016-03-31 08:51:42.909 091 16336.75 160.58 51062.68 88888.00 2016-03-31 08:51:43.409 091 16336.73 160.52 51062.68 88888.00 2016-03-31 08:51:43.909 091 16336.70 160.54 51062.68 88888.00 2016-03-31 08:51:44.409 091 16336.70 160.53 51062.72 88888.00 2016-03-31 08:51:44.909 091 16336.75 160.52 51062.73 88888.00 2016-03-31 08:51:45.409 091 16336.75 160.54 51062.67 88888.00 2016-03-31 08:51:45.909 091 16336.77 160.55 51062.68 88888.00 2016-03-31 08:51:46.409 091 16336.76 160.49 51062.73 88888.00 2016-03-31 08:51:46.909 091 16336.76 160.41 51062.74 88888.00 2016-03-31 08:51:47.409 091 16336.71 160.45 51062.70 88888.00 2016-03-31 08:51:47.909 091 16336.70 160.49 51062.72 88888.00 2016-03-31 08:51:48.409 091 16336.77 160.48 51062.74 88888.00 2016-03-31 08:51:48.909 091 16336.76 160.48 51062.74 88888.00 2016-03-31 08:51:49.409 091 16336.68 160.48 51062.73 88888.00 2016-03-31 08:51:49.909 091 16336.68 160.46 51062.68 88888.00 2016-03-31 08:51:50.409 091 16336.70 160.39 51062.70 88888.00 2016-03-31 08:51:50.909 091 16336.68 160.36 51062.72 88888.00 2016-03-31 08:51:51.409 091 16336.70 160.31 51062.73 88888.00 2016-03-31 08:51:51.909 091 16336.70 160.37 51062.70 88888.00 2016-03-31 08:51:52.409 091 16336.68 160.39 51062.67 88888.00 2016-03-31 08:51:52.909 091 16336.68 160.37 51062.65 88888.00 2016-03-31 08:51:53.409 091 16336.68 160.39 51062.69 88888.00 2016-03-31 08:51:53.909 091 16336.67 160.39 51062.67 88888.00 2016-03-31 08:51:54.409 091 16336.67 160.41 51062.67 88888.00 2016-03-31 08:51:54.909 091 16336.62 160.43 51062.64 88888.00 2016-03-31 08:51:55.409 091 16336.60 160.41 51062.61 88888.00 2016-03-31 08:51:55.909 091 16336.60 160.40 51062.62 88888.00 2016-03-31 08:51:56.409 091 16336.65 160.40 51062.69 88888.00 2016-03-31 08:51:56.909 091 16336.68 160.43 51062.65 88888.00 2016-03-31 08:51:57.409 091 16336.68 160.35 51062.63 88888.00 2016-03-31 08:51:57.909 091 16336.68 160.36 51062.67 88888.00 2016-03-31 08:51:58.409 091 16336.68 160.33 51062.69 88888.00 2016-03-31 08:51:58.909 091 16336.67 160.36 51062.71 88888.00 2016-03-31 08:51:59.409 091 16336.67 160.38 51062.70 88888.00 2016-03-31 08:51:59.909 091 16336.62 160.39 51062.68 88888.00 2016-03-31 08:52:00.409 091 16336.61 160.41 51062.64 88888.00 2016-03-31 08:52:00.909 091 16336.61 160.49 51062.65 88888.00 2016-03-31 08:52:01.409 091 16336.56 160.50 51062.71 88888.00 2016-03-31 08:52:01.909 091 16336.56 160.43 51062.70 88888.00 2016-03-31 08:52:02.410 091 16336.55 160.39 51062.67 88888.00 2016-03-31 08:52:02.910 091 16336.57 160.41 51062.68 88888.00 2016-03-31 08:52:03.410 091 16336.53 160.40 51062.72 88888.00 2016-03-31 08:52:03.910 091 16336.51 160.39 51062.76 88888.00 2016-03-31 08:52:04.410 091 16336.50 160.43 51062.72 88888.00 2016-03-31 08:52:04.910 091 16336.48 160.40 51062.72 88888.00 2016-03-31 08:52:05.410 091 16336.49 160.40 51062.76 88888.00 2016-03-31 08:52:05.910 091 16336.49 160.39 51062.74 88888.00 2016-03-31 08:52:06.410 091 16336.51 160.37 51062.78 88888.00 2016-03-31 08:52:06.910 091 16336.48 160.36 51062.80 88888.00 2016-03-31 08:52:07.410 091 16336.49 160.35 51062.74 88888.00 2016-03-31 08:52:07.910 091 16336.48 160.35 51062.72 88888.00 2016-03-31 08:52:08.410 091 16336.47 160.29 51062.70 88888.00 2016-03-31 08:52:08.910 091 16336.49 160.29 51062.72 88888.00 2016-03-31 08:52:09.410 091 16336.48 160.32 51062.74 88888.00 2016-03-31 08:52:09.910 091 16336.48 160.31 51062.76 88888.00 2016-03-31 08:52:10.410 091 16336.49 160.27 51062.74 88888.00 2016-03-31 08:52:10.910 091 16336.50 160.30 51062.72 88888.00 2016-03-31 08:52:11.410 091 16336.47 160.24 51062.71 88888.00 2016-03-31 08:52:11.910 091 16336.49 160.21 51062.72 88888.00 2016-03-31 08:52:12.410 091 16336.49 160.20 51062.73 88888.00 2016-03-31 08:52:12.910 091 16336.52 160.24 51062.76 88888.00 2016-03-31 08:52:13.410 091 16336.51 160.26 51062.72 88888.00 2016-03-31 08:52:13.910 091 16336.52 160.27 51062.76 88888.00 2016-03-31 08:52:14.410 091 16336.52 160.19 51062.76 88888.00 2016-03-31 08:52:14.910 091 16336.51 160.11 51062.76 88888.00 2016-03-31 08:52:15.410 091 16336.47 160.12 51062.74 88888.00 2016-03-31 08:52:15.910 091 16336.50 160.10 51062.73 88888.00 2016-03-31 08:52:16.410 091 16336.48 160.13 51062.76 88888.00 2016-03-31 08:52:16.910 091 16336.44 160.13 51062.74 88888.00 2016-03-31 08:52:17.410 091 16336.46 160.10 51062.72 88888.00 2016-03-31 08:52:17.910 091 16336.42 160.09 51062.70 88888.00 2016-03-31 08:52:18.410 091 16336.40 160.12 51062.71 88888.00 2016-03-31 08:52:18.910 091 16336.43 160.17 51062.71 88888.00 2016-03-31 08:52:19.410 091 16336.43 160.21 51062.65 88888.00 2016-03-31 08:52:19.910 091 16336.40 160.22 51062.67 88888.00 2016-03-31 08:52:20.410 091 16336.38 160.22 51062.74 88888.00 2016-03-31 08:52:20.910 091 16336.40 160.22 51062.74 88888.00 2016-03-31 08:52:21.410 091 16336.40 160.19 51062.71 88888.00 2016-03-31 08:52:21.910 091 16336.39 160.23 51062.72 88888.00 2016-03-31 08:52:22.410 091 16336.35 160.26 51062.73 88888.00 2016-03-31 08:52:22.910 091 16336.34 160.22 51062.74 88888.00 2016-03-31 08:52:23.410 091 16336.34 160.27 51062.69 88888.00 2016-03-31 08:52:23.910 091 16336.35 160.29 51062.65 88888.00 2016-03-31 08:52:24.410 091 16336.37 160.33 51062.73 88888.00 2016-03-31 08:52:24.910 091 16336.35 160.43 51062.77 88888.00 2016-03-31 08:52:25.410 091 16336.30 160.44 51062.78 88888.00 2016-03-31 08:52:25.910 091 16336.29 160.48 51062.73 88888.00 2016-03-31 08:52:26.410 091 16336.25 160.55 51062.74 88888.00 2016-03-31 08:52:26.910 091 16336.20 160.59 51062.74 88888.00 2016-03-31 08:52:27.410 091 16336.18 160.65 51062.71 88888.00 2016-03-31 08:52:27.910 091 16336.21 160.66 51062.76 88888.00 2016-03-31 08:52:28.410 091 16336.18 160.67 51062.83 88888.00 2016-03-31 08:52:28.910 091 16336.13 160.70 51062.80 88888.00 2016-03-31 08:52:29.410 091 16336.12 160.67 51062.79 88888.00 2016-03-31 08:52:29.910 091 16336.08 160.71 51062.78 88888.00 2016-03-31 08:52:30.410 091 16336.04 160.80 51062.78 88888.00 2016-03-31 08:52:30.910 091 16336.04 160.84 51062.79 88888.00 2016-03-31 08:52:31.410 091 16336.02 160.85 51062.80 88888.00 2016-03-31 08:52:31.910 091 16336.00 160.88 51062.85 88888.00 2016-03-31 08:52:32.411 091 16335.98 160.99 51062.81 88888.00 2016-03-31 08:52:32.911 091 16335.94 161.04 51062.80 88888.00 2016-03-31 08:52:33.411 091 16335.93 161.00 51062.85 88888.00 2016-03-31 08:52:33.911 091 16335.95 160.97 51062.86 88888.00 2016-03-31 08:52:34.411 091 16335.96 161.01 51062.81 88888.00 2016-03-31 08:52:34.911 091 16335.96 161.01 51062.77 88888.00 2016-03-31 08:52:35.411 091 16335.91 160.96 51062.76 88888.00 2016-03-31 08:52:35.911 091 16335.90 160.98 51062.80 88888.00 2016-03-31 08:52:36.411 091 16335.91 161.07 51062.85 88888.00 2016-03-31 08:52:36.911 091 16335.88 161.15 51062.83 88888.00 2016-03-31 08:52:37.411 091 16335.87 161.17 51062.87 88888.00 2016-03-31 08:52:37.911 091 16335.89 161.19 51062.86 88888.00 2016-03-31 08:52:38.411 091 16335.95 161.18 51062.82 88888.00 2016-03-31 08:52:38.911 091 16335.93 161.23 51062.83 88888.00 2016-03-31 08:52:39.411 091 16335.91 161.27 51062.85 88888.00 2016-03-31 08:52:39.911 091 16335.96 161.25 51062.87 88888.00 2016-03-31 08:52:40.411 091 16335.94 161.24 51062.89 88888.00 2016-03-31 08:52:40.911 091 16335.87 161.19 51062.86 88888.00 2016-03-31 08:52:41.411 091 16335.87 161.19 51062.88 88888.00 2016-03-31 08:52:41.911 091 16335.88 161.24 51062.92 88888.00 2016-03-31 08:52:42.411 091 16335.93 161.24 51062.92 88888.00 2016-03-31 08:52:42.911 091 16335.93 161.24 51062.92 88888.00 2016-03-31 08:52:43.411 091 16335.96 161.25 51062.87 88888.00 2016-03-31 08:52:43.911 091 16336.02 161.23 51062.83 88888.00 2016-03-31 08:52:44.411 091 16336.03 161.23 51062.86 88888.00 2016-03-31 08:52:44.911 091 16336.03 161.22 51062.89 88888.00 2016-03-31 08:52:45.411 091 16336.05 161.25 51062.85 88888.00 2016-03-31 08:52:45.911 091 16336.07 161.25 51062.79 88888.00 2016-03-31 08:52:46.411 091 16336.09 161.25 51062.82 88888.00 2016-03-31 08:52:46.911 091 16336.09 161.25 51062.83 88888.00 2016-03-31 08:52:47.411 091 16336.11 161.26 51062.82 88888.00 2016-03-31 08:52:47.911 091 16336.15 161.23 51062.82 88888.00 2016-03-31 08:52:48.411 091 16336.18 161.23 51062.87 88888.00 2016-03-31 08:52:48.911 091 16336.16 161.26 51062.87 88888.00 2016-03-31 08:52:49.411 091 16336.16 161.30 51062.90 88888.00 2016-03-31 08:52:49.911 091 16336.15 161.20 51062.91 88888.00 2016-03-31 08:52:50.411 091 16336.11 161.20 51062.87 88888.00 2016-03-31 08:52:50.911 091 16336.07 161.26 51062.82 88888.00 2016-03-31 08:52:51.411 091 16336.12 161.24 51062.85 88888.00 2016-03-31 08:52:51.911 091 16336.16 161.22 51062.81 88888.00 2016-03-31 08:52:52.411 091 16336.22 161.22 51062.82 88888.00 2016-03-31 08:52:52.911 091 16336.23 161.19 51062.87 88888.00 2016-03-31 08:52:53.411 091 16336.25 161.17 51062.86 88888.00 2016-03-31 08:52:53.911 091 16336.25 161.20 51062.88 88888.00 2016-03-31 08:52:54.411 091 16336.25 161.22 51062.82 88888.00 2016-03-31 08:52:54.911 091 16336.26 161.18 51062.81 88888.00 2016-03-31 08:52:55.411 091 16336.26 161.18 51062.89 88888.00 2016-03-31 08:52:55.911 091 16336.28 161.24 51062.89 88888.00 2016-03-31 08:52:56.411 091 16336.30 161.27 51062.86 88888.00 2016-03-31 08:52:56.911 091 16336.26 161.28 51062.82 88888.00 2016-03-31 08:52:57.411 091 16336.26 161.20 51062.90 88888.00 2016-03-31 08:52:57.911 091 16336.25 161.17 51062.95 88888.00 2016-03-31 08:52:58.411 091 16336.26 161.18 51062.98 88888.00 2016-03-31 08:52:58.911 091 16336.29 161.24 51062.94 88888.00 2016-03-31 08:52:59.411 091 16336.25 161.19 51062.89 88888.00 2016-03-31 08:52:59.911 091 16336.29 161.14 51062.90 88888.00 2016-03-31 08:53:00.411 091 16336.33 161.16 51062.97 88888.00 2016-03-31 08:53:00.911 091 16336.32 161.16 51062.98 88888.00 2016-03-31 08:53:01.411 091 16336.32 161.14 51062.90 88888.00 2016-03-31 08:53:01.911 091 16336.33 161.11 51062.92 88888.00 2016-03-31 08:53:02.412 091 16336.31 161.08 51062.91 88888.00 2016-03-31 08:53:02.912 091 16336.32 161.06 51062.89 88888.00 2016-03-31 08:53:03.412 091 16336.31 161.07 51062.91 88888.00 2016-03-31 08:53:03.912 091 16336.32 161.04 51062.98 88888.00 2016-03-31 08:53:04.412 091 16336.35 161.08 51062.95 88888.00 2016-03-31 08:53:04.912 091 16336.34 161.07 51062.92 88888.00 2016-03-31 08:53:05.412 091 16336.34 161.05 51062.95 88888.00 2016-03-31 08:53:05.912 091 16336.31 160.98 51062.97 88888.00 2016-03-31 08:53:06.412 091 16336.32 160.97 51062.95 88888.00 2016-03-31 08:53:06.912 091 16336.37 160.94 51062.99 88888.00 2016-03-31 08:53:07.412 091 16336.38 160.90 51062.99 88888.00 2016-03-31 08:53:07.912 091 16336.31 160.89 51062.94 88888.00 2016-03-31 08:53:08.412 091 16336.29 160.90 51062.92 88888.00 2016-03-31 08:53:08.912 091 16336.34 160.90 51062.95 88888.00 2016-03-31 08:53:09.412 091 16336.34 160.93 51062.96 88888.00 2016-03-31 08:53:09.912 091 16336.38 160.91 51062.98 88888.00 2016-03-31 08:53:10.412 091 16336.40 160.87 51063.04 88888.00 2016-03-31 08:53:10.912 091 16336.43 160.90 51063.03 88888.00 2016-03-31 08:53:11.412 091 16336.43 160.89 51063.03 88888.00 2016-03-31 08:53:11.912 091 16336.46 160.85 51063.01 88888.00 2016-03-31 08:53:12.412 091 16336.48 160.84 51062.97 88888.00 2016-03-31 08:53:12.912 091 16336.49 160.85 51062.92 88888.00 2016-03-31 08:53:13.412 091 16336.52 160.81 51062.98 88888.00 2016-03-31 08:53:13.912 091 16336.53 160.81 51062.94 88888.00 2016-03-31 08:53:14.412 091 16336.57 160.81 51062.94 88888.00 2016-03-31 08:53:14.912 091 16336.59 160.78 51062.95 88888.00 2016-03-31 08:53:15.412 091 16336.61 160.79 51062.96 88888.00 2016-03-31 08:53:15.912 091 16336.61 160.82 51063.01 88888.00 2016-03-31 08:53:16.412 091 16336.65 160.85 51063.00 88888.00 2016-03-31 08:53:16.912 091 16336.65 160.80 51063.01 88888.00 2016-03-31 08:53:17.412 091 16336.68 160.78 51063.07 88888.00 2016-03-31 08:53:17.912 091 16336.64 160.76 51063.03 88888.00 2016-03-31 08:53:18.412 091 16336.65 160.76 51063.00 88888.00 2016-03-31 08:53:18.912 091 16336.67 160.78 51062.99 88888.00 2016-03-31 08:53:19.412 091 16336.64 160.76 51063.01 88888.00 2016-03-31 08:53:19.912 091 16336.67 160.73 51062.99 88888.00 2016-03-31 08:53:20.412 091 16336.66 160.73 51063.05 88888.00 2016-03-31 08:53:20.912 091 16336.60 160.73 51063.07 88888.00 2016-03-31 08:53:21.412 091 16336.60 160.73 51063.03 88888.00 2016-03-31 08:53:21.912 091 16336.64 160.73 51062.97 88888.00 2016-03-31 08:53:22.412 091 16336.68 160.71 51062.97 88888.00 2016-03-31 08:53:22.912 091 16336.67 160.74 51063.00 88888.00 2016-03-31 08:53:23.412 091 16336.66 160.73 51063.01 88888.00 2016-03-31 08:53:23.912 091 16336.62 160.70 51062.99 88888.00 2016-03-31 08:53:24.412 091 16336.66 160.69 51062.98 88888.00 2016-03-31 08:53:24.912 091 16336.67 160.59 51062.98 88888.00 2016-03-31 08:53:25.412 091 16336.70 160.61 51063.01 88888.00 2016-03-31 08:53:25.912 091 16336.73 160.58 51063.00 88888.00 2016-03-31 08:53:26.412 091 16336.76 160.57 51062.98 88888.00 2016-03-31 08:53:26.912 091 16336.76 160.55 51063.00 88888.00 2016-03-31 08:53:27.412 091 16336.75 160.58 51062.99 88888.00 2016-03-31 08:53:27.912 091 16336.71 160.58 51062.90 88888.00 2016-03-31 08:53:28.412 091 16336.71 160.57 51062.89 88888.00 2016-03-31 08:53:28.912 091 16336.71 160.54 51062.90 88888.00 2016-03-31 08:53:29.412 091 16336.71 160.49 51062.92 88888.00 2016-03-31 08:53:29.912 091 16336.68 160.53 51062.86 88888.00 2016-03-31 08:53:30.412 091 16336.61 160.52 51062.85 88888.00 2016-03-31 08:53:30.912 091 16336.65 160.49 51062.92 88888.00 2016-03-31 08:53:31.412 091 16336.68 160.47 51062.92 88888.00 2016-03-31 08:53:31.912 091 16336.68 160.48 51062.94 88888.00 2016-03-31 08:53:32.413 091 16336.67 160.44 51062.95 88888.00 2016-03-31 08:53:32.913 091 16336.64 160.40 51062.92 88888.00 2016-03-31 08:53:33.413 091 16336.62 160.38 51062.89 88888.00 2016-03-31 08:53:33.913 091 16336.67 160.45 51062.89 88888.00 2016-03-31 08:53:34.413 091 16336.62 160.46 51062.92 88888.00 2016-03-31 08:53:34.913 091 16336.60 160.48 51062.92 88888.00 2016-03-31 08:53:35.413 091 16336.61 160.47 51062.87 88888.00 2016-03-31 08:53:35.913 091 16336.60 160.52 51062.89 88888.00 2016-03-31 08:53:36.413 091 16336.58 160.58 51062.89 88888.00 2016-03-31 08:53:36.913 091 16336.58 160.63 51062.92 88888.00 2016-03-31 08:53:37.413 091 16336.58 160.58 51062.94 88888.00 2016-03-31 08:53:37.913 091 16336.56 160.50 51062.95 88888.00 2016-03-31 08:53:38.413 091 16336.53 160.49 51062.95 88888.00 2016-03-31 08:53:38.913 091 16336.52 160.52 51062.94 88888.00 2016-03-31 08:53:39.413 091 16336.52 160.56 51062.91 88888.00 2016-03-31 08:53:39.913 091 16336.50 160.62 51062.94 88888.00 2016-03-31 08:53:40.413 091 16336.48 160.61 51062.94 88888.00 2016-03-31 08:53:40.913 091 16336.47 160.57 51062.96 88888.00 2016-03-31 08:53:41.413 091 16336.43 160.55 51063.00 88888.00 2016-03-31 08:53:41.913 091 16336.39 160.58 51062.99 88888.00 2016-03-31 08:53:42.413 091 16336.38 160.63 51062.96 88888.00 2016-03-31 08:53:42.913 091 16336.38 160.69 51062.97 88888.00 2016-03-31 08:53:43.413 091 16336.35 160.76 51062.94 88888.00 2016-03-31 08:53:43.913 091 16336.35 160.84 51062.89 88888.00 2016-03-31 08:53:44.413 091 16336.35 160.84 51062.86 88888.00 2016-03-31 08:53:44.913 091 16336.31 160.83 51062.82 88888.00 2016-03-31 08:53:45.413 091 16336.31 160.85 51062.87 88888.00 2016-03-31 08:53:45.913 091 16336.31 160.84 51062.89 88888.00 2016-03-31 08:53:46.413 091 16336.29 160.89 51062.89 88888.00 2016-03-31 08:53:46.913 091 16336.25 160.89 51062.89 88888.00 2016-03-31 08:53:47.413 091 16336.26 160.92 51062.85 88888.00 2016-03-31 08:53:47.913 091 16336.26 160.94 51062.85 88888.00 2016-03-31 08:53:48.413 091 16336.23 161.00 51062.87 88888.00 2016-03-31 08:53:48.913 091 16336.22 161.01 51062.86 88888.00 2016-03-31 08:53:49.413 091 16336.20 161.05 51062.85 88888.00 2016-03-31 08:53:49.913 091 16336.15 161.05 51062.90 88888.00 2016-03-31 08:53:50.413 091 16336.14 161.06 51062.91 88888.00 2016-03-31 08:53:50.913 091 16336.09 161.05 51062.86 88888.00 2016-03-31 08:53:51.413 091 16336.07 161.10 51062.85 88888.00 2016-03-31 08:53:51.913 091 16336.11 161.17 51062.80 88888.00 2016-03-31 08:53:52.413 091 16336.08 161.15 51062.78 88888.00 2016-03-31 08:53:52.913 091 16336.04 161.14 51062.73 88888.00 2016-03-31 08:53:53.413 091 16336.04 161.20 51062.76 88888.00 2016-03-31 08:53:53.913 091 16336.03 161.22 51062.83 88888.00 2016-03-31 08:53:54.413 091 16336.02 161.20 51062.90 88888.00 2016-03-31 08:53:54.913 091 16336.02 161.23 51062.92 88888.00 2016-03-31 08:53:55.413 091 16336.05 161.24 51062.92 88888.00 2016-03-31 08:53:55.913 091 16336.08 161.24 51062.91 88888.00 2016-03-31 08:53:56.413 091 16336.06 161.17 51062.90 88888.00 2016-03-31 08:53:56.913 091 16336.04 161.19 51062.91 88888.00 2016-03-31 08:53:57.413 091 16335.99 161.23 51062.95 88888.00 2016-03-31 08:53:57.913 091 16335.94 161.30 51062.96 88888.00 2016-03-31 08:53:58.413 091 16335.94 161.26 51062.99 88888.00 2016-03-31 08:53:58.913 091 16335.96 161.26 51062.99 88888.00 2016-03-31 08:53:59.413 091 16335.96 161.31 51062.92 88888.00 2016-03-31 08:53:59.913 091 16335.96 161.33 51062.94 88888.00 2016-03-31 08:54:00.413 091 16335.96 161.32 51062.92 88888.00 2016-03-31 08:54:00.913 091 16335.99 161.33 51063.03 88888.00 2016-03-31 08:54:01.413 091 16335.98 161.32 51063.08 88888.00 2016-03-31 08:54:01.913 091 16335.98 161.30 51063.08 88888.00 2016-03-31 08:54:02.404 091 16335.99 161.34 51063.03 88888.00 2016-03-31 08:54:02.904 091 16335.97 161.34 51063.05 88888.00 2016-03-31 08:54:03.404 091 16335.96 161.40 51063.06 88888.00 2016-03-31 08:54:03.904 091 16335.96 161.43 51063.07 88888.00 2016-03-31 08:54:04.404 091 16335.96 161.44 51063.07 88888.00 2016-03-31 08:54:04.904 091 16335.99 161.45 51063.07 88888.00 2016-03-31 08:54:05.404 091 16335.98 161.49 51063.11 88888.00 2016-03-31 08:54:05.904 091 16335.96 161.54 51063.16 88888.00 2016-03-31 08:54:06.404 091 16335.95 161.54 51063.22 88888.00 2016-03-31 08:54:06.904 091 16335.93 161.60 51063.22 88888.00 2016-03-31 08:54:07.404 091 16335.93 161.68 51063.15 88888.00 2016-03-31 08:54:07.904 091 16335.95 161.71 51063.08 88888.00 2016-03-31 08:54:08.404 091 16335.96 161.75 51063.15 88888.00 2016-03-31 08:54:08.904 091 16335.93 161.77 51063.19 88888.00 2016-03-31 08:54:09.404 091 16335.89 161.77 51063.22 88888.00 2016-03-31 08:54:09.904 091 16335.87 161.81 51063.24 88888.00 2016-03-31 08:54:10.404 091 16335.86 161.83 51063.25 88888.00 2016-03-31 08:54:10.904 091 16335.85 161.84 51063.27 88888.00 2016-03-31 08:54:11.404 091 16335.85 161.88 51063.31 88888.00 2016-03-31 08:54:11.904 091 16335.82 162.00 51063.24 88888.00 2016-03-31 08:54:12.404 091 16335.81 162.00 51063.19 88888.00 2016-03-31 08:54:12.904 091 16335.80 162.03 51063.25 88888.00 2016-03-31 08:54:13.404 091 16335.78 162.11 51063.22 88888.00 2016-03-31 08:54:13.904 091 16335.79 162.17 51063.22 88888.00 2016-03-31 08:54:14.404 091 16335.79 162.23 51063.19 88888.00 2016-03-31 08:54:14.904 091 16335.77 162.29 51063.22 88888.00 2016-03-31 08:54:15.404 091 16335.73 162.27 51063.23 88888.00 2016-03-31 08:54:15.904 091 16335.73 162.29 51063.19 88888.00 2016-03-31 08:54:16.404 091 16335.73 162.31 51063.23 88888.00 2016-03-31 08:54:16.904 091 16335.72 162.33 51063.26 88888.00 2016-03-31 08:54:17.404 091 16335.71 162.37 51063.26 88888.00 2016-03-31 08:54:17.904 091 16335.71 162.41 51063.20 88888.00 2016-03-31 08:54:18.404 091 16335.72 162.39 51063.23 88888.00 2016-03-31 08:54:18.904 091 16335.77 162.47 51063.20 88888.00 2016-03-31 08:54:19.404 091 16335.79 162.48 51063.18 88888.00 2016-03-31 08:54:19.904 091 16335.80 162.48 51063.22 88888.00 2016-03-31 08:54:20.404 091 16335.82 162.47 51063.26 88888.00 2016-03-31 08:54:20.904 091 16335.79 162.47 51063.26 88888.00 2016-03-31 08:54:21.404 091 16335.79 162.49 51063.31 88888.00 2016-03-31 08:54:21.904 091 16335.81 162.49 51063.36 88888.00 2016-03-31 08:54:22.404 091 16335.81 162.48 51063.26 88888.00 2016-03-31 08:54:22.904 091 16335.87 162.44 51063.22 88888.00 2016-03-31 08:54:23.404 091 16335.91 162.40 51063.22 88888.00 2016-03-31 08:54:23.904 091 16335.93 162.37 51063.20 88888.00 2016-03-31 08:54:24.404 091 16335.91 162.37 51063.20 88888.00 2016-03-31 08:54:24.904 091 16335.93 162.30 51063.24 88888.00 2016-03-31 08:54:25.404 091 16335.98 162.26 51063.29 88888.00 2016-03-31 08:54:25.904 091 16336.02 162.24 51063.25 88888.00 2016-03-31 08:54:26.404 091 16336.03 162.19 51063.23 88888.00 2016-03-31 08:54:26.904 091 16336.07 162.17 51063.28 88888.00 2016-03-31 08:54:27.404 091 16336.11 162.17 51063.29 88888.00 2016-03-31 08:54:27.904 091 16336.14 162.13 51063.28 88888.00 2016-03-31 08:54:28.404 091 16336.16 162.06 51063.29 88888.00 2016-03-31 08:54:28.904 091 16336.23 162.04 51063.27 88888.00 2016-03-31 08:54:29.404 091 16336.26 162.01 51063.26 88888.00 2016-03-31 08:54:29.904 091 16336.31 161.94 51063.22 88888.00 2016-03-31 08:54:30.404 091 16336.34 161.89 51063.17 88888.00 2016-03-31 08:54:30.904 091 16336.38 161.81 51063.14 88888.00 2016-03-31 08:54:31.404 091 16336.40 161.75 51063.11 88888.00 2016-03-31 08:54:31.904 091 16336.42 161.67 51063.16 88888.00 2016-03-31 08:54:32.405 091 16336.50 161.69 51063.15 88888.00 2016-03-31 08:54:32.905 091 16336.50 161.65 51063.11 88888.00 2016-03-31 08:54:33.405 091 16336.51 161.56 51063.08 88888.00 2016-03-31 08:54:33.905 091 16336.52 161.50 51063.07 88888.00 2016-03-31 08:54:34.405 091 16336.60 161.51 51063.07 88888.00 2016-03-31 08:54:34.905 091 16336.66 161.46 51063.09 88888.00 2016-03-31 08:54:35.405 091 16336.69 161.40 51063.11 88888.00 2016-03-31 08:54:35.905 091 16336.71 161.37 51063.10 88888.00 2016-03-31 08:54:36.405 091 16336.73 161.34 51063.08 88888.00 2016-03-31 08:54:36.905 091 16336.75 161.30 51063.10 88888.00 2016-03-31 08:54:37.405 091 16336.79 161.22 51063.17 88888.00 2016-03-31 08:54:37.905 091 16336.82 161.20 51063.17 88888.00 2016-03-31 08:54:38.405 091 16336.87 161.22 51063.14 88888.00 2016-03-31 08:54:38.905 091 16336.99 161.13 51063.14 88888.00 2016-03-31 08:54:39.405 091 16337.04 161.11 51063.17 88888.00 2016-03-31 08:54:39.905 091 16336.97 161.08 51063.18 88888.00 2016-03-31 08:54:40.405 091 16336.99 161.06 51063.14 88888.00 2016-03-31 08:54:40.905 091 16337.03 161.01 51063.10 88888.00 2016-03-31 08:54:41.405 091 16337.04 160.99 51063.06 88888.00 2016-03-31 08:54:41.905 091 16337.05 160.97 51063.07 88888.00 2016-03-31 08:54:42.405 091 16337.06 160.96 51063.10 88888.00 2016-03-31 08:54:42.905 091 16337.08 160.97 51063.17 88888.00 2016-03-31 08:54:43.405 091 16337.09 160.88 51063.17 88888.00 2016-03-31 08:54:43.905 091 16337.10 160.88 51063.17 88888.00 2016-03-31 08:54:44.405 091 16337.06 160.85 51063.13 88888.00 2016-03-31 08:54:44.905 091 16337.03 160.88 51063.10 88888.00 2016-03-31 08:54:45.405 091 16337.04 160.88 51063.16 88888.00 2016-03-31 08:54:45.905 091 16337.12 160.85 51063.22 88888.00 2016-03-31 08:54:46.405 091 16337.11 160.84 51063.19 88888.00 2016-03-31 08:54:46.905 091 16337.11 160.89 51063.16 88888.00 2016-03-31 08:54:47.405 091 16337.13 160.92 51063.17 88888.00 2016-03-31 08:54:47.905 091 16337.12 160.93 51063.15 88888.00 2016-03-31 08:54:48.405 091 16337.12 160.94 51063.10 88888.00 2016-03-31 08:54:48.905 091 16337.13 160.90 51063.10 88888.00 2016-03-31 08:54:49.405 091 16337.13 160.87 51063.10 88888.00 2016-03-31 08:54:49.905 091 16337.11 160.83 51063.11 88888.00 2016-03-31 08:54:50.405 091 16337.11 160.83 51063.11 88888.00 2016-03-31 08:54:50.905 091 16337.12 160.84 51063.08 88888.00 2016-03-31 08:54:51.405 091 16337.13 160.81 51063.10 88888.00 2016-03-31 08:54:51.905 091 16337.11 160.83 51063.09 88888.00 2016-03-31 08:54:52.405 091 16337.06 160.89 51063.08 88888.00 2016-03-31 08:54:52.905 091 16337.10 160.87 51063.15 88888.00 2016-03-31 08:54:53.405 091 16337.10 160.81 51063.11 88888.00 2016-03-31 08:54:53.905 091 16337.17 160.74 51063.07 88888.00 2016-03-31 08:54:54.405 091 16337.20 160.79 51063.10 88888.00 2016-03-31 08:54:54.905 091 16337.18 160.83 51063.10 88888.00 2016-03-31 08:54:55.405 091 16337.20 160.82 51063.08 88888.00 2016-03-31 08:54:55.905 091 16337.17 160.81 51063.07 88888.00 2016-03-31 08:54:56.405 091 16337.06 160.75 51063.06 88888.00 2016-03-31 08:54:56.905 091 16337.09 160.72 51063.11 88888.00 2016-03-31 08:54:57.405 091 16337.14 160.76 51063.11 88888.00 2016-03-31 08:54:57.905 091 16337.14 160.75 51063.11 88888.00 2016-03-31 08:54:58.405 091 16337.15 160.74 51063.11 88888.00 2016-03-31 08:54:58.905 091 16337.10 160.75 51063.11 88888.00 2016-03-31 08:54:59.405 091 16337.11 160.79 51063.08 88888.00 2016-03-31 08:54:59.905 091 16337.13 160.84 51063.05 88888.00 2016-03-31 08:55:00.405 091 16337.11 160.82 51063.07 88888.00 2016-03-31 08:55:00.905 091 16337.10 160.87 51063.03 88888.00 2016-03-31 08:55:01.405 091 16337.09 160.91 51063.04 88888.00 2016-03-31 08:55:01.905 091 16337.06 160.96 51063.09 88888.00 2016-03-31 08:55:02.406 091 16337.03 160.96 51063.11 88888.00 2016-03-31 08:55:02.906 091 16337.04 160.96 51063.10 88888.00 2016-03-31 08:55:03.406 091 16337.05 160.94 51063.13 88888.00 2016-03-31 08:55:03.906 091 16336.99 160.92 51063.14 88888.00 2016-03-31 08:55:04.406 091 16337.01 160.93 51063.16 88888.00 2016-03-31 08:55:04.906 091 16337.00 161.04 51063.17 88888.00 2016-03-31 08:55:05.406 091 16336.97 161.02 51063.15 88888.00 2016-03-31 08:55:05.906 091 16336.99 161.04 51063.13 88888.00 2016-03-31 08:55:06.406 091 16337.01 161.09 51063.14 88888.00 2016-03-31 08:55:06.906 091 16337.01 161.13 51063.11 88888.00 2016-03-31 08:55:07.406 091 16337.00 161.14 51063.16 88888.00 2016-03-31 08:55:07.906 091 16336.96 161.15 51063.15 88888.00 2016-03-31 08:55:08.406 091 16336.94 161.18 51063.15 88888.00 2016-03-31 08:55:08.906 091 16336.88 161.25 51063.19 88888.00 2016-03-31 08:55:09.406 091 16336.87 161.33 51063.19 88888.00 2016-03-31 08:55:09.906 091 16336.90 161.39 51063.13 88888.00 2016-03-31 08:55:10.406 091 16336.92 161.43 51063.15 88888.00 2016-03-31 08:55:10.906 091 16336.92 161.51 51063.23 88888.00 2016-03-31 08:55:11.406 091 16336.86 161.56 51063.20 88888.00 2016-03-31 08:55:11.906 091 16336.88 161.61 51063.19 88888.00 2016-03-31 08:55:12.406 091 16336.87 161.66 51063.23 88888.00 2016-03-31 08:55:12.906 091 16336.82 161.69 51063.23 88888.00 2016-03-31 08:55:13.406 091 16336.81 161.78 51063.24 88888.00 2016-03-31 08:55:13.906 091 16336.78 161.89 51063.28 88888.00 2016-03-31 08:55:14.406 091 16336.78 161.93 51063.24 88888.00 2016-03-31 08:55:14.906 091 16336.77 161.92 51063.29 88888.00 2016-03-31 08:55:15.406 091 16336.74 162.01 51063.35 88888.00 2016-03-31 08:55:15.906 091 16336.68 162.04 51063.36 88888.00 2016-03-31 08:55:16.406 091 16336.62 162.10 51063.37 88888.00 2016-03-31 08:55:16.906 091 16336.68 162.13 51063.36 88888.00 2016-03-31 08:55:17.406 091 16336.70 162.21 51063.35 88888.00 2016-03-31 08:55:17.906 091 16336.69 162.21 51063.28 88888.00 2016-03-31 08:55:18.406 091 16336.66 162.22 51063.23 88888.00 2016-03-31 08:55:18.906 091 16336.64 162.30 51063.23 88888.00 2016-03-31 08:55:19.406 091 16336.64 162.36 51063.25 88888.00 2016-03-31 08:55:19.906 091 16336.65 162.41 51063.26 88888.00 2016-03-31 08:55:20.406 091 16336.67 162.42 51063.32 88888.00 2016-03-31 08:55:20.906 091 16336.69 162.44 51063.31 88888.00 2016-03-31 08:55:21.406 091 16336.68 162.47 51063.29 88888.00 2016-03-31 08:55:21.906 091 16336.69 162.46 51063.31 88888.00 2016-03-31 08:55:22.406 091 16336.69 162.45 51063.31 88888.00 2016-03-31 08:55:22.906 091 16336.73 162.41 51063.32 88888.00 2016-03-31 08:55:23.406 091 16336.75 162.38 51063.36 88888.00 2016-03-31 08:55:23.906 091 16336.73 162.39 51063.35 88888.00 2016-03-31 08:55:24.406 091 16336.70 162.38 51063.38 88888.00 2016-03-31 08:55:24.906 091 16336.76 162.35 51063.34 88888.00 2016-03-31 08:55:25.406 091 16336.82 162.38 51063.29 88888.00 2016-03-31 08:55:25.906 091 16336.81 162.36 51063.34 88888.00 2016-03-31 08:55:26.406 091 16336.82 162.33 51063.42 88888.00 2016-03-31 08:55:26.906 091 16336.85 162.28 51063.42 88888.00 2016-03-31 08:55:27.406 091 16336.86 162.22 51063.38 88888.00 2016-03-31 08:55:27.906 091 16336.90 162.21 51063.34 88888.00 2016-03-31 08:55:28.406 091 16336.97 162.13 51063.34 88888.00 2016-03-31 08:55:28.906 091 16337.00 162.09 51063.31 88888.00 2016-03-31 08:55:29.406 091 16337.00 162.09 51063.28 88888.00 2016-03-31 08:55:29.906 091 16336.97 162.11 51063.28 88888.00 2016-03-31 08:55:30.406 091 16337.03 162.07 51063.28 88888.00 2016-03-31 08:55:30.906 091 16337.10 162.04 51063.31 88888.00 2016-03-31 08:55:31.406 091 16337.15 162.02 51063.33 88888.00 2016-03-31 08:55:31.906 091 16337.18 161.94 51063.34 88888.00 2016-03-31 08:55:32.406 091 16337.20 161.92 51063.35 88888.00 2016-03-31 08:55:32.906 091 16337.21 161.89 51063.34 88888.00 2016-03-31 08:55:33.406 091 16337.26 161.84 51063.34 88888.00 2016-03-31 08:55:33.906 091 16337.30 161.85 51063.37 88888.00 2016-03-31 08:55:34.406 091 16337.34 161.81 51063.37 88888.00 2016-03-31 08:55:34.906 091 16337.39 161.77 51063.31 88888.00 2016-03-31 08:55:35.406 091 16337.40 161.76 51063.29 88888.00 2016-03-31 08:55:35.906 091 16337.41 161.72 51063.37 88888.00 2016-03-31 08:55:36.406 091 16337.46 161.67 51063.35 88888.00 2016-03-31 08:55:36.906 091 16337.41 161.65 51063.31 88888.00 2016-03-31 08:55:37.407 091 16337.41 161.60 51063.28 88888.00 2016-03-31 08:55:37.907 091 16337.48 161.56 51063.33 88888.00 2016-03-31 08:55:38.407 091 16337.48 161.50 51063.40 88888.00 2016-03-31 08:55:38.907 091 16337.50 161.49 51063.43 88888.00 2016-03-31 08:55:39.407 091 16337.50 161.51 51063.37 88888.00 2016-03-31 08:55:39.907 091 16337.56 161.51 51063.38 88888.00 2016-03-31 08:55:40.407 091 16337.59 161.41 51063.37 88888.00 2016-03-31 08:55:40.907 091 16337.59 161.41 51063.36 88888.00 2016-03-31 08:55:41.407 091 16337.61 161.39 51063.34 88888.00 2016-03-31 08:55:41.907 091 16337.64 161.31 51063.34 88888.00 2016-03-31 08:55:42.407 091 16337.69 161.26 51063.34 88888.00 2016-03-31 08:55:42.907 091 16337.71 161.23 51063.32 88888.00 2016-03-31 08:55:43.407 091 16337.70 161.18 51063.31 88888.00 2016-03-31 08:55:43.907 091 16337.72 161.13 51063.29 88888.00 2016-03-31 08:55:44.407 091 16337.71 161.06 51063.28 88888.00 2016-03-31 08:55:44.907 091 16337.72 160.98 51063.28 88888.00 2016-03-31 08:55:45.407 091 16337.76 160.91 51063.28 88888.00 2016-03-31 08:55:45.907 091 16337.80 160.89 51063.31 88888.00 2016-03-31 08:55:46.407 091 16337.79 160.90 51063.33 88888.00 2016-03-31 08:55:46.907 091 16337.79 160.87 51063.32 88888.00 2016-03-31 08:55:47.407 091 16337.78 160.79 51063.35 88888.00 2016-03-31 08:55:47.907 091 16337.80 160.76 51063.31 88888.00 2016-03-31 08:55:48.407 091 16337.83 160.75 51063.32 88888.00 2016-03-31 08:55:48.907 091 16337.83 160.72 51063.34 88888.00 2016-03-31 08:55:49.407 091 16337.82 160.67 51063.28 88888.00 2016-03-31 08:55:49.907 091 16337.88 160.63 51063.26 88888.00 2016-03-31 08:55:50.407 091 16337.93 160.58 51063.28 88888.00 2016-03-31 08:55:50.907 091 16337.93 160.57 51063.28 88888.00 2016-03-31 08:55:51.407 091 16337.94 160.52 51063.28 88888.00 2016-03-31 08:55:51.907 091 16337.93 160.47 51063.28 88888.00 2016-03-31 08:55:52.407 091 16337.98 160.45 51063.28 88888.00 2016-03-31 08:55:52.907 091 16337.99 160.45 51063.24 88888.00 2016-03-31 08:55:53.407 091 16338.02 160.45 51063.26 88888.00 2016-03-31 08:55:53.907 091 16338.02 160.41 51063.26 88888.00 2016-03-31 08:55:54.407 091 16338.01 160.36 51063.22 88888.00 2016-03-31 08:55:54.907 091 16338.06 160.32 51063.26 88888.00 2016-03-31 08:55:55.407 091 16338.07 160.29 51063.26 88888.00 2016-03-31 08:55:55.907 091 16338.02 160.28 51063.22 88888.00 2016-03-31 08:55:56.407 091 16337.96 160.26 51063.19 88888.00 2016-03-31 08:55:56.907 091 16337.96 160.20 51063.25 88888.00 2016-03-31 08:55:57.407 091 16337.92 160.22 51063.20 88888.00 2016-03-31 08:55:57.907 091 16337.92 160.23 51063.22 88888.00 2016-03-31 08:55:58.407 091 16337.93 160.27 51063.29 88888.00 2016-03-31 08:55:58.907 091 16337.93 160.28 51063.31 88888.00 2016-03-31 08:55:59.407 091 16337.89 160.29 51063.25 88888.00 2016-03-31 08:55:59.907 091 16337.85 160.28 51063.24 88888.00 2016-03-31 08:56:00.407 091 16337.87 160.31 51063.23 88888.00 2016-03-31 08:56:00.907 091 16337.90 160.31 51063.23 88888.00 2016-03-31 08:56:01.407 091 16337.85 160.33 51063.29 88888.00 2016-03-31 08:56:01.907 091 16337.78 160.31 51063.28 88888.00 2016-03-31 08:56:02.407 091 16337.76 160.36 51063.25 88888.00 2016-03-31 08:56:02.907 091 16337.76 160.41 51063.24 88888.00 2016-03-31 08:56:03.407 091 16337.76 160.43 51063.24 88888.00 2016-03-31 08:56:03.907 091 16337.71 160.43 51063.25 88888.00 2016-03-31 08:56:04.407 091 16337.71 160.47 51063.24 88888.00 2016-03-31 08:56:04.907 091 16337.73 160.53 51063.20 88888.00 2016-03-31 08:56:05.407 091 16337.70 160.55 51063.23 88888.00 2016-03-31 08:56:05.907 091 16337.64 160.61 51063.24 88888.00 2016-03-31 08:56:06.407 091 16337.64 160.63 51063.26 88888.00 2016-03-31 08:56:06.907 091 16337.62 160.65 51063.25 88888.00 2016-03-31 08:56:07.408 091 16337.58 160.66 51063.19 88888.00 2016-03-31 08:56:07.908 091 16337.55 160.71 51063.19 88888.00 2016-03-31 08:56:08.408 091 16337.52 160.74 51063.24 88888.00 2016-03-31 08:56:08.908 091 16337.53 160.78 51063.28 88888.00 2016-03-31 08:56:09.408 091 16337.52 160.81 51063.26 88888.00 2016-03-31 08:56:09.908 091 16337.45 160.79 51063.25 88888.00 2016-03-31 08:56:10.408 091 16337.45 160.83 51063.19 88888.00 2016-03-31 08:56:10.908 091 16337.45 160.90 51063.20 88888.00 2016-03-31 08:56:11.408 091 16337.44 160.89 51063.18 88888.00 2016-03-31 08:56:11.908 091 16337.43 160.90 51063.17 88888.00 2016-03-31 08:56:12.408 091 16337.43 160.97 51063.17 88888.00 2016-03-31 08:56:12.908 091 16337.41 160.98 51063.26 88888.00 2016-03-31 08:56:13.408 091 16337.43 160.97 51063.28 88888.00 2016-03-31 08:56:13.908 091 16337.46 161.00 51063.24 88888.00 2016-03-31 08:56:14.408 091 16337.46 161.07 51063.24 88888.00 2016-03-31 08:56:14.908 091 16337.47 161.09 51063.26 88888.00 2016-03-31 08:56:15.408 091 16337.49 161.06 51063.29 88888.00 2016-03-31 08:56:15.908 091 16337.44 161.04 51063.20 88888.00 2016-03-31 08:56:16.408 091 16337.45 161.06 51063.17 88888.00 2016-03-31 08:56:16.908 091 16337.48 161.09 51063.25 88888.00 2016-03-31 08:56:17.408 091 16337.44 161.09 51063.24 88888.00 2016-03-31 08:56:17.908 091 16337.40 161.06 51063.24 88888.00 2016-03-31 08:56:18.408 091 16337.43 161.06 51063.27 88888.00 2016-03-31 08:56:18.908 091 16337.46 161.14 51063.25 88888.00 2016-03-31 08:56:19.408 091 16337.44 161.14 51063.24 88888.00 2016-03-31 08:56:19.908 091 16337.45 161.07 51063.24 88888.00 2016-03-31 08:56:20.408 091 16337.47 161.06 51063.25 88888.00 2016-03-31 08:56:20.908 091 16337.52 161.08 51063.24 88888.00 2016-03-31 08:56:21.408 091 16337.52 161.11 51063.20 88888.00 2016-03-31 08:56:21.908 091 16337.54 161.15 51063.20 88888.00 2016-03-31 08:56:22.408 091 16337.61 161.15 51063.19 88888.00 2016-03-31 08:56:22.908 091 16337.61 161.16 51063.15 88888.00 2016-03-31 08:56:23.408 091 16337.61 161.08 51063.17 88888.00 2016-03-31 08:56:23.908 091 16337.61 161.01 51063.19 88888.00 2016-03-31 08:56:24.408 091 16337.62 161.05 51063.17 88888.00 2016-03-31 08:56:24.908 091 16337.61 161.05 51063.18 88888.00 2016-03-31 08:56:25.408 091 16337.63 161.08 51063.15 88888.00 2016-03-31 08:56:25.908 091 16337.64 161.08 51063.19 88888.00 2016-03-31 08:56:26.408 091 16337.61 161.00 51063.26 88888.00 2016-03-31 08:56:26.908 091 16337.64 161.00 51063.27 88888.00 2016-03-31 08:56:27.408 091 16337.66 161.02 51063.32 88888.00 2016-03-31 08:56:27.908 091 16337.59 161.09 51063.35 88888.00 2016-03-31 08:56:28.408 091 16337.61 161.02 51063.33 88888.00 2016-03-31 08:56:28.908 091 16337.62 160.99 51063.29 88888.00 2016-03-31 08:56:29.408 091 16337.62 161.02 51063.27 88888.00 2016-03-31 08:56:29.908 091 16337.63 160.98 51063.24 88888.00 2016-03-31 08:56:30.408 091 16337.65 160.99 51063.19 88888.00 2016-03-31 08:56:30.908 091 16337.66 160.99 51063.15 88888.00 2016-03-31 08:56:31.408 091 16337.65 160.99 51063.15 88888.00 2016-03-31 08:56:31.908 091 16337.64 160.99 51063.14 88888.00 2016-03-31 08:56:32.408 091 16337.65 160.99 51063.11 88888.00 2016-03-31 08:56:32.908 091 16337.67 160.96 51063.13 88888.00 2016-03-31 08:56:33.408 091 16337.69 160.92 51063.16 88888.00 2016-03-31 08:56:33.908 091 16337.70 160.91 51063.18 88888.00 2016-03-31 08:56:34.408 091 16337.66 160.90 51063.13 88888.00 2016-03-31 08:56:34.908 091 16337.64 160.88 51063.13 88888.00 2016-03-31 08:56:35.408 091 16337.64 160.84 51063.11 88888.00 2016-03-31 08:56:35.908 091 16337.63 160.82 51063.10 88888.00 2016-03-31 08:56:36.408 091 16337.62 160.79 51063.15 88888.00 2016-03-31 08:56:36.908 091 16337.63 160.84 51063.13 88888.00 2016-03-31 08:56:37.409 091 16337.63 160.82 51063.13 88888.00 2016-03-31 08:56:37.909 091 16337.65 160.82 51063.15 88888.00 2016-03-31 08:56:38.409 091 16337.64 160.82 51063.16 88888.00 2016-03-31 08:56:38.909 091 16337.62 160.83 51063.17 88888.00 2016-03-31 08:56:39.409 091 16337.65 160.87 51063.13 88888.00 2016-03-31 08:56:39.909 091 16337.61 160.81 51063.15 88888.00 2016-03-31 08:56:40.409 091 16337.57 160.76 51063.22 88888.00 2016-03-31 08:56:40.909 091 16337.59 160.79 51063.27 88888.00 2016-03-31 08:56:41.409 091 16337.63 160.81 51063.26 88888.00 2016-03-31 08:56:41.909 091 16337.66 160.82 51063.29 88888.00 2016-03-31 08:56:42.409 091 16337.65 160.80 51063.32 88888.00 2016-03-31 08:56:42.909 091 16337.63 160.85 51063.35 88888.00 2016-03-31 08:56:43.409 091 16337.65 160.87 51063.29 88888.00 2016-03-31 08:56:43.909 091 16337.70 160.82 51063.20 88888.00 2016-03-31 08:56:44.409 091 16337.69 160.83 51063.22 88888.00 2016-03-31 08:56:44.909 091 16337.66 160.83 51063.27 88888.00 2016-03-31 08:56:45.409 091 16337.62 160.83 51063.24 88888.00 2016-03-31 08:56:45.909 091 16337.58 160.84 51063.23 88888.00 2016-03-31 08:56:46.409 091 16337.64 160.87 51063.20 88888.00 2016-03-31 08:56:46.909 091 16337.67 160.88 51063.19 88888.00 2016-03-31 08:56:47.409 091 16337.64 160.88 51063.25 88888.00 2016-03-31 08:56:47.909 091 16337.62 160.89 51063.25 88888.00 2016-03-31 08:56:48.409 091 16337.63 160.88 51063.27 88888.00 2016-03-31 08:56:48.909 091 16337.63 160.89 51063.33 88888.00 2016-03-31 08:56:49.409 091 16337.58 160.97 51063.37 88888.00 2016-03-31 08:56:49.909 091 16337.58 160.94 51063.31 88888.00 2016-03-31 08:56:50.409 091 16337.58 160.90 51063.28 88888.00 2016-03-31 08:56:50.909 091 16337.56 160.91 51063.31 88888.00 2016-03-31 08:56:51.409 091 16337.55 160.96 51063.31 88888.00 2016-03-31 08:56:51.909 091 16337.55 160.99 51063.28 88888.00 2016-03-31 08:56:52.409 091 16337.61 160.97 51063.35 88888.00 2016-03-31 08:56:52.909 091 16337.59 160.93 51063.36 88888.00 2016-03-31 08:56:53.409 091 16337.55 160.96 51063.35 88888.00 2016-03-31 08:56:53.909 091 16337.56 160.98 51063.37 88888.00 2016-03-31 08:56:54.409 091 16337.56 161.01 51063.37 88888.00 2016-03-31 08:56:54.909 091 16337.57 161.04 51063.35 88888.00 2016-03-31 08:56:55.409 091 16337.58 160.99 51063.40 88888.00 2016-03-31 08:56:55.909 091 16337.55 160.96 51063.38 88888.00 2016-03-31 08:56:56.409 091 16337.55 160.94 51063.40 88888.00 2016-03-31 08:56:56.909 091 16337.55 160.98 51063.41 88888.00 2016-03-31 08:56:57.409 091 16337.54 160.99 51063.37 88888.00 2016-03-31 08:56:57.909 091 16337.50 160.99 51063.42 88888.00 2016-03-31 08:56:58.409 091 16337.48 161.00 51063.43 88888.00 2016-03-31 08:56:58.909 091 16337.48 160.97 51063.42 88888.00 2016-03-31 08:56:59.409 091 16337.47 160.94 51063.41 88888.00 2016-03-31 08:56:59.909 091 16337.54 160.99 51063.40 88888.00 2016-03-31 08:57:00.409 091 16337.55 160.96 51063.35 88888.00 2016-03-31 08:57:00.909 091 16337.55 160.91 51063.33 88888.00 2016-03-31 08:57:01.409 091 16337.57 160.94 51063.37 88888.00 2016-03-31 08:57:01.909 091 16337.57 160.99 51063.38 88888.00 2016-03-31 08:57:02.409 091 16337.57 161.04 51063.36 88888.00 2016-03-31 08:57:02.909 091 16337.56 161.04 51063.28 88888.00 2016-03-31 08:57:03.409 091 16337.54 160.99 51063.28 88888.00 2016-03-31 08:57:03.909 091 16337.52 160.97 51063.26 88888.00 2016-03-31 08:57:04.409 091 16337.52 160.94 51063.26 88888.00 2016-03-31 08:57:04.909 091 16337.52 160.89 51063.28 88888.00 2016-03-31 08:57:05.409 091 16337.48 160.88 51063.33 88888.00 2016-03-31 08:57:05.909 091 16337.47 160.91 51063.28 88888.00 2016-03-31 08:57:06.409 091 16337.46 160.90 51063.27 88888.00 2016-03-31 08:57:06.909 091 16337.48 160.84 51063.26 88888.00 2016-03-31 08:57:07.410 091 16337.46 160.79 51063.22 88888.00 2016-03-31 08:57:07.910 091 16337.46 160.76 51063.23 88888.00 2016-03-31 08:57:08.410 091 16337.46 160.76 51063.26 88888.00 2016-03-31 08:57:08.910 091 16337.46 160.73 51063.23 88888.00 2016-03-31 08:57:09.410 091 16337.47 160.74 51063.22 88888.00 2016-03-31 08:57:09.910 091 16337.46 160.80 51063.24 88888.00 2016-03-31 08:57:10.410 091 16337.47 160.84 51063.22 88888.00 2016-03-31 08:57:10.910 091 16337.46 160.84 51063.27 88888.00 2016-03-31 08:57:11.410 091 16337.45 160.84 51063.32 88888.00 2016-03-31 08:57:11.910 091 16337.44 160.80 51063.32 88888.00 2016-03-31 08:57:12.410 091 16337.45 160.83 51063.32 88888.00 2016-03-31 08:57:12.910 091 16337.46 160.83 51063.31 88888.00 2016-03-31 08:57:13.410 091 16337.43 160.82 51063.27 88888.00 2016-03-31 08:57:13.910 091 16337.37 160.80 51063.25 88888.00 2016-03-31 08:57:14.410 091 16337.34 160.83 51063.29 88888.00 2016-03-31 08:57:14.910 091 16337.31 160.87 51063.32 88888.00 2016-03-31 08:57:15.410 091 16337.35 160.89 51063.28 88888.00 2016-03-31 08:57:15.910 091 16337.35 160.87 51063.28 88888.00 2016-03-31 08:57:16.410 091 16337.30 160.89 51063.28 88888.00 2016-03-31 08:57:16.910 091 16337.27 160.93 51063.27 88888.00 2016-03-31 08:57:17.410 091 16337.25 160.98 51063.28 88888.00 2016-03-31 08:57:17.910 091 16337.20 160.94 51063.29 88888.00 2016-03-31 08:57:18.410 091 16337.19 160.96 51063.33 88888.00 2016-03-31 08:57:18.910 091 16337.19 161.01 51063.33 88888.00 2016-03-31 08:57:19.410 091 16337.15 161.09 51063.33 88888.00 2016-03-31 08:57:19.910 091 16337.17 161.10 51063.35 88888.00 2016-03-31 08:57:20.410 091 16337.14 161.07 51063.36 88888.00 2016-03-31 08:57:20.910 091 16337.14 161.04 51063.42 88888.00 2016-03-31 08:57:21.410 091 16337.11 161.05 51063.44 88888.00 2016-03-31 08:57:21.910 091 16337.08 161.08 51063.44 88888.00 2016-03-31 08:57:22.410 091 16337.12 161.10 51063.40 88888.00 2016-03-31 08:57:22.910 091 16337.15 161.17 51063.35 88888.00 2016-03-31 08:57:23.410 091 16337.09 161.18 51063.32 88888.00 2016-03-31 08:57:23.910 091 16337.09 161.16 51063.36 88888.00 2016-03-31 08:57:24.410 091 16337.06 161.15 51063.35 88888.00 2016-03-31 08:57:24.910 091 16337.06 161.15 51063.34 88888.00 2016-03-31 08:57:25.410 091 16337.06 161.14 51063.37 88888.00 2016-03-31 08:57:25.910 091 16337.04 161.22 51063.42 88888.00 2016-03-31 08:57:26.410 091 16337.01 161.25 51063.35 88888.00 2016-03-31 08:57:26.910 091 16336.99 161.30 51063.34 88888.00 2016-03-31 08:57:27.410 091 16336.95 161.32 51063.33 88888.00 2016-03-31 08:57:27.910 091 16336.93 161.31 51063.37 88888.00 2016-03-31 08:57:28.410 091 16336.97 161.26 51063.35 88888.00 2016-03-31 08:57:28.910 091 16337.05 161.25 51063.36 88888.00 2016-03-31 08:57:29.410 091 16337.10 161.26 51063.47 88888.00 2016-03-31 08:57:29.910 091 16337.11 161.25 51063.50 88888.00 2016-03-31 08:57:30.410 091 16337.11 161.25 51063.53 88888.00 2016-03-31 08:57:30.910 091 16337.12 161.27 51063.54 88888.00 2016-03-31 08:57:31.410 091 16337.13 161.24 51063.50 88888.00 2016-03-31 08:57:31.910 091 16337.13 161.23 51063.50 88888.00 2016-03-31 08:57:32.410 091 16337.15 161.25 51063.44 88888.00 2016-03-31 08:57:32.910 091 16337.15 161.23 51063.44 88888.00 2016-03-31 08:57:33.410 091 16337.15 161.23 51063.51 88888.00 2016-03-31 08:57:33.910 091 16337.20 161.22 51063.52 88888.00 2016-03-31 08:57:34.410 091 16337.20 161.22 51063.49 88888.00 2016-03-31 08:57:34.910 091 16337.19 161.24 51063.47 88888.00 2016-03-31 08:57:35.410 091 16337.23 161.20 51063.54 88888.00 2016-03-31 08:57:35.910 091 16337.25 161.20 51063.53 88888.00 2016-03-31 08:57:36.410 091 16337.25 161.13 51063.52 88888.00 2016-03-31 08:57:36.910 091 16337.26 161.13 51063.53 88888.00 2016-03-31 08:57:37.410 091 16337.28 161.11 51063.53 88888.00 2016-03-31 08:57:37.910 091 16337.32 161.11 51063.55 88888.00 2016-03-31 08:57:38.410 091 16337.38 161.14 51063.53 88888.00 2016-03-31 08:57:38.910 091 16337.39 161.13 51063.50 88888.00 2016-03-31 08:57:39.410 091 16337.39 161.09 51063.52 88888.00 2016-03-31 08:57:39.910 091 16337.44 161.14 51063.52 88888.00 2016-03-31 08:57:40.410 091 16337.48 161.15 51063.47 88888.00 2016-03-31 08:57:40.910 091 16337.49 161.10 51063.47 88888.00 2016-03-31 08:57:41.410 091 16337.49 161.07 51063.47 88888.00 2016-03-31 08:57:41.910 091 16337.49 161.05 51063.49 88888.00 2016-03-31 08:57:42.411 091 16337.50 161.09 51063.53 88888.00 2016-03-31 08:57:42.911 091 16337.55 161.13 51063.55 88888.00 2016-03-31 08:57:43.411 091 16337.56 161.13 51063.60 88888.00 2016-03-31 08:57:43.911 091 16337.56 161.10 51063.62 88888.00 2016-03-31 08:57:44.411 091 16337.55 161.07 51063.57 88888.00 2016-03-31 08:57:44.911 091 16337.57 161.00 51063.60 88888.00 2016-03-31 08:57:45.411 091 16337.57 161.01 51063.61 88888.00 2016-03-31 08:57:45.911 091 16337.58 161.04 51063.61 88888.00 2016-03-31 08:57:46.411 091 16337.65 161.02 51063.61 88888.00 2016-03-31 08:57:46.911 091 16337.69 160.99 51063.57 88888.00 2016-03-31 08:57:47.411 091 16337.70 160.96 51063.54 88888.00 2016-03-31 08:57:47.911 091 16337.69 160.91 51063.52 88888.00 2016-03-31 08:57:48.411 091 16337.69 160.92 51063.54 88888.00 2016-03-31 08:57:48.911 091 16337.72 160.94 51063.59 88888.00 2016-03-31 08:57:49.411 091 16337.73 160.93 51063.61 88888.00 2016-03-31 08:57:49.911 091 16337.72 160.99 51063.55 88888.00 2016-03-31 08:57:50.411 091 16337.76 160.96 51063.55 88888.00 2016-03-31 08:57:50.911 091 16337.79 160.97 51063.59 88888.00 2016-03-31 08:57:51.411 091 16337.82 161.01 51063.56 88888.00 2016-03-31 08:57:51.911 091 16337.80 161.08 51063.54 88888.00 2016-03-31 08:57:52.411 091 16337.79 161.08 51063.56 88888.00 2016-03-31 08:57:52.911 091 16337.78 161.07 51063.53 88888.00 2016-03-31 08:57:53.411 091 16337.76 161.10 51063.50 88888.00 2016-03-31 08:57:53.911 091 16337.73 161.16 51063.52 88888.00 2016-03-31 08:57:54.411 091 16337.71 161.13 51063.56 88888.00 2016-03-31 08:57:54.911 091 16337.74 161.13 51063.57 88888.00 2016-03-31 08:57:55.411 091 16337.76 161.15 51063.55 88888.00 2016-03-31 08:57:55.911 091 16337.74 161.13 51063.56 88888.00 2016-03-31 08:57:56.411 091 16337.75 161.11 51063.51 88888.00 2016-03-31 08:57:56.911 091 16337.78 161.10 51063.47 88888.00 2016-03-31 08:57:57.411 091 16337.74 161.11 51063.50 88888.00 2016-03-31 08:57:57.911 091 16337.73 161.18 51063.51 88888.00 2016-03-31 08:57:58.411 091 16337.73 161.17 51063.53 88888.00 2016-03-31 08:57:58.911 091 16337.72 161.17 51063.51 88888.00 2016-03-31 08:57:59.411 091 16337.75 161.20 51063.49 88888.00 2016-03-31 08:57:59.911 091 16337.79 161.20 51063.45 88888.00 2016-03-31 08:58:00.411 091 16337.76 161.17 51063.43 88888.00 2016-03-31 08:58:00.911 091 16337.74 161.22 51063.51 88888.00 2016-03-31 08:58:01.411 091 16337.75 161.22 51063.61 88888.00 2016-03-31 08:58:01.911 091 16337.76 161.24 51063.61 88888.00 2016-03-31 08:58:02.411 091 16337.80 161.28 51063.60 88888.00 2016-03-31 08:58:02.911 091 16337.76 161.28 51063.55 88888.00 2016-03-31 08:58:03.411 091 16337.76 161.31 51063.50 88888.00 2016-03-31 08:58:03.911 091 16337.72 161.26 51063.50 88888.00 2016-03-31 08:58:04.411 091 16337.74 161.27 51063.51 88888.00 2016-03-31 08:58:04.911 091 16337.76 161.28 51063.47 88888.00 2016-03-31 08:58:05.411 091 16337.76 161.26 51063.46 88888.00 2016-03-31 08:58:05.911 091 16337.79 161.26 51063.49 88888.00 2016-03-31 08:58:06.411 091 16337.78 161.20 51063.54 88888.00 2016-03-31 08:58:06.911 091 16337.74 161.14 51063.51 88888.00 2016-03-31 08:58:07.411 091 16337.79 161.15 51063.50 88888.00 2016-03-31 08:58:07.911 091 16337.82 161.17 51063.51 88888.00 2016-03-31 08:58:08.411 091 16337.84 161.09 51063.49 88888.00 2016-03-31 08:58:08.911 091 16337.85 161.05 51063.49 88888.00 2016-03-31 08:58:09.411 091 16337.88 161.07 51063.51 88888.00 2016-03-31 08:58:09.911 091 16337.88 161.05 51063.42 88888.00 2016-03-31 08:58:10.411 091 16337.85 161.06 51063.43 88888.00 2016-03-31 08:58:10.911 091 16337.85 161.05 51063.45 88888.00 2016-03-31 08:58:11.411 091 16337.87 161.09 51063.45 88888.00 2016-03-31 08:58:11.911 091 16337.90 161.08 51063.43 88888.00 2016-03-31 08:58:12.412 091 16337.92 161.07 51063.43 88888.00 2016-03-31 08:58:12.912 091 16337.99 161.05 51063.45 88888.00 2016-03-31 08:58:13.412 091 16337.98 161.11 51063.42 88888.00 2016-03-31 08:58:13.912 091 16337.97 161.13 51063.42 88888.00 2016-03-31 08:58:14.412 091 16337.96 161.10 51063.45 88888.00 2016-03-31 08:58:14.912 091 16338.01 161.15 51063.49 88888.00 2016-03-31 08:58:15.412 091 16338.03 161.17 51063.55 88888.00 2016-03-31 08:58:15.912 091 16338.03 161.20 51063.53 88888.00 2016-03-31 08:58:16.412 091 16338.06 161.14 51063.47 88888.00 2016-03-31 08:58:16.912 091 16338.03 161.11 51063.52 88888.00 2016-03-31 08:58:17.412 091 16338.00 161.16 51063.52 88888.00 2016-03-31 08:58:17.912 091 16337.99 161.16 51063.49 88888.00 2016-03-31 08:58:18.412 091 16338.01 161.17 51063.47 88888.00 2016-03-31 08:58:18.912 091 16338.02 161.17 51063.51 88888.00 2016-03-31 08:58:19.412 091 16338.02 161.20 51063.49 88888.00 2016-03-31 08:58:19.912 091 16338.06 161.20 51063.46 88888.00 2016-03-31 08:58:20.412 091 16338.06 161.18 51063.47 88888.00 2016-03-31 08:58:20.912 091 16338.03 161.20 51063.43 88888.00 2016-03-31 08:58:21.412 091 16338.01 161.17 51063.47 88888.00 2016-03-31 08:58:21.912 091 16338.00 161.19 51063.54 88888.00 2016-03-31 08:58:22.412 091 16338.01 161.15 51063.55 88888.00 2016-03-31 08:58:22.912 091 16337.99 161.18 51063.51 88888.00 2016-03-31 08:58:23.412 091 16337.97 161.20 51063.52 88888.00 2016-03-31 08:58:23.912 091 16337.96 161.23 51063.56 88888.00 2016-03-31 08:58:24.412 091 16337.97 161.23 51063.55 88888.00 2016-03-31 08:58:24.912 091 16337.99 161.16 51063.55 88888.00 2016-03-31 08:58:25.412 091 16337.99 161.19 51063.52 88888.00 2016-03-31 08:58:25.912 091 16337.98 161.18 51063.49 88888.00 2016-03-31 08:58:26.412 091 16338.02 161.18 51063.44 88888.00 2016-03-31 08:58:26.912 091 16338.02 161.14 51063.46 88888.00 2016-03-31 08:58:27.412 091 16338.03 161.13 51063.45 88888.00 2016-03-31 08:58:27.912 091 16338.05 161.07 51063.45 88888.00 2016-03-31 08:58:28.412 091 16338.05 161.02 51063.45 88888.00 2016-03-31 08:58:28.912 091 16338.06 161.00 51063.42 88888.00 2016-03-31 08:58:29.412 091 16338.09 160.97 51063.40 88888.00 2016-03-31 08:58:29.912 091 16338.06 160.97 51063.46 88888.00 2016-03-31 08:58:30.412 091 16338.10 160.96 51063.50 88888.00 2016-03-31 08:58:30.912 091 16338.07 160.92 51063.54 88888.00 2016-03-31 08:58:31.412 091 16338.07 160.85 51063.49 88888.00 2016-03-31 08:58:31.912 091 16338.06 160.80 51063.50 88888.00 2016-03-31 08:58:32.412 091 16338.05 160.75 51063.47 88888.00 2016-03-31 08:58:32.912 091 16338.08 160.73 51063.42 88888.00 2016-03-31 08:58:33.412 091 16338.10 160.73 51063.44 88888.00 2016-03-31 08:58:33.912 091 16338.10 160.72 51063.54 88888.00 2016-03-31 08:58:34.412 091 16338.11 160.71 51063.52 88888.00 2016-03-31 08:58:34.912 091 16338.18 160.63 51063.50 88888.00 2016-03-31 08:58:35.412 091 16338.18 160.56 51063.45 88888.00 2016-03-31 08:58:35.912 091 16338.14 160.53 51063.47 88888.00 2016-03-31 08:58:36.412 091 16338.10 160.54 51063.45 88888.00 2016-03-31 08:58:36.912 091 16338.10 160.49 51063.45 88888.00 2016-03-31 08:58:37.412 091 16338.14 160.43 51063.45 88888.00 2016-03-31 08:58:37.912 091 16338.19 160.37 51063.45 88888.00 2016-03-31 08:58:38.412 091 16338.20 160.31 51063.53 88888.00 2016-03-31 08:58:38.912 091 16338.23 160.30 51063.53 88888.00 2016-03-31 08:58:39.412 091 16338.22 160.22 51063.49 88888.00 2016-03-31 08:58:39.912 091 16338.23 160.19 51063.45 88888.00 2016-03-31 08:58:40.412 091 16338.22 160.13 51063.40 88888.00 2016-03-31 08:58:40.912 091 16338.24 160.13 51063.43 88888.00 2016-03-31 08:58:41.412 091 16338.29 160.15 51063.49 88888.00 2016-03-31 08:58:41.912 091 16338.31 160.11 51063.52 88888.00 2016-03-31 08:58:42.413 091 16338.31 160.06 51063.52 88888.00 2016-03-31 08:58:42.913 091 16338.31 160.09 51063.51 88888.00 2016-03-31 08:58:43.413 091 16338.33 160.07 51063.50 88888.00 2016-03-31 08:58:43.913 091 16338.32 160.04 51063.50 88888.00 2016-03-31 08:58:44.413 091 16338.31 160.01 51063.47 88888.00 2016-03-31 08:58:44.913 091 16338.27 160.03 51063.43 88888.00 2016-03-31 08:58:45.413 091 16338.29 160.00 51063.40 88888.00 2016-03-31 08:58:45.913 091 16338.32 160.02 51063.43 88888.00 2016-03-31 08:58:46.413 091 16338.31 160.03 51063.45 88888.00 2016-03-31 08:58:46.913 091 16338.26 160.01 51063.53 88888.00 2016-03-31 08:58:47.413 091 16338.25 160.01 51063.51 88888.00 2016-03-31 08:58:47.913 091 16338.22 160.02 51063.50 88888.00 2016-03-31 08:58:48.413 091 16338.18 159.96 51063.57 88888.00 2016-03-31 08:58:48.913 091 16338.17 159.95 51063.54 88888.00 2016-03-31 08:58:49.413 091 16338.15 159.95 51063.55 88888.00 2016-03-31 08:58:49.913 091 16338.14 159.95 51063.55 88888.00 2016-03-31 08:58:50.413 091 16338.11 160.00 51063.56 88888.00 2016-03-31 08:58:50.913 091 16338.08 159.98 51063.60 88888.00 2016-03-31 08:58:51.413 091 16338.02 160.02 51063.53 88888.00 2016-03-31 08:58:51.913 091 16338.03 160.03 51063.46 88888.00 2016-03-31 08:58:52.413 091 16338.02 160.04 51063.49 88888.00 2016-03-31 08:58:52.913 091 16338.02 160.02 51063.50 88888.00 2016-03-31 08:58:53.413 091 16337.94 160.02 51063.52 88888.00 2016-03-31 08:58:53.913 091 16337.90 160.04 51063.43 88888.00 2016-03-31 08:58:54.413 091 16337.88 160.05 51063.47 88888.00 2016-03-31 08:58:54.913 091 16337.90 160.05 51063.54 88888.00 2016-03-31 08:58:55.413 091 16337.92 160.14 51063.60 88888.00 2016-03-31 08:58:55.913 091 16337.90 160.18 51063.57 88888.00 2016-03-31 08:58:56.413 091 16337.87 160.17 51063.54 88888.00 2016-03-31 08:58:56.913 091 16337.83 160.13 51063.55 88888.00 2016-03-31 08:58:57.413 091 16337.84 160.14 51063.56 88888.00 2016-03-31 08:58:57.913 091 16337.84 160.26 51063.61 88888.00 2016-03-31 08:58:58.413 091 16337.81 160.28 51063.61 88888.00 2016-03-31 08:58:58.913 091 16337.79 160.26 51063.63 88888.00 2016-03-31 08:58:59.413 091 16337.76 160.30 51063.63 88888.00 2016-03-31 08:58:59.913 091 16337.78 160.30 51063.55 88888.00 2016-03-31 08:59:00.413 091 16337.73 160.36 51063.55 88888.00 2016-03-31 08:59:00.913 091 16337.75 160.37 51063.60 88888.00 2016-03-31 08:59:01.413 091 16337.78 160.37 51063.59 88888.00 2016-03-31 08:59:01.913 091 16337.76 160.38 51063.56 88888.00 2016-03-31 08:59:02.413 091 16337.74 160.45 51063.54 88888.00 2016-03-31 08:59:02.913 091 16337.74 160.53 51063.55 88888.00 2016-03-31 08:59:03.413 091 16337.70 160.57 51063.55 88888.00 2016-03-31 08:59:03.913 091 16337.70 160.56 51063.59 88888.00 2016-03-31 08:59:04.413 091 16337.70 160.58 51063.64 88888.00 2016-03-31 08:59:04.913 091 16337.66 160.61 51063.60 88888.00 2016-03-31 08:59:05.413 091 16337.62 160.63 51063.57 88888.00 2016-03-31 08:59:05.913 091 16337.58 160.64 51063.60 88888.00 2016-03-31 08:59:06.413 091 16337.57 160.65 51063.65 88888.00 2016-03-31 08:59:06.913 091 16337.55 160.70 51063.69 88888.00 2016-03-31 08:59:07.413 091 16337.49 160.75 51063.66 88888.00 2016-03-31 08:59:07.913 091 16337.48 160.82 51063.63 88888.00 2016-03-31 08:59:08.413 091 16337.47 160.85 51063.64 88888.00 2016-03-31 08:59:08.913 091 16337.43 160.92 51063.64 88888.00 2016-03-31 08:59:09.413 091 16337.39 160.94 51063.66 88888.00 2016-03-31 08:59:09.913 091 16337.37 160.97 51063.63 88888.00 2016-03-31 08:59:10.404 091 16337.37 161.01 51063.56 88888.00 2016-03-31 08:59:10.904 091 16337.35 161.07 51063.54 88888.00 2016-03-31 08:59:11.404 091 16337.31 161.11 51063.57 88888.00 2016-03-31 08:59:11.904 091 16337.31 161.17 51063.56 88888.00 2016-03-31 08:59:12.404 091 16337.30 161.20 51063.47 88888.00 2016-03-31 08:59:12.904 091 16337.23 161.24 51063.53 88888.00 2016-03-31 08:59:13.404 091 16337.21 161.28 51063.57 88888.00 2016-03-31 08:59:13.904 091 16337.15 161.31 51063.57 88888.00 2016-03-31 08:59:14.404 091 16337.14 161.37 51063.62 88888.00 2016-03-31 08:59:14.904 091 16337.17 161.36 51063.64 88888.00 2016-03-31 08:59:15.404 091 16337.22 161.43 51063.64 88888.00 2016-03-31 08:59:15.904 091 16337.17 161.48 51063.59 88888.00 2016-03-31 08:59:16.404 091 16337.13 161.52 51063.57 88888.00 2016-03-31 08:59:16.904 091 16337.11 161.53 51063.61 88888.00 2016-03-31 08:59:17.404 091 16337.09 161.57 51063.57 88888.00 2016-03-31 08:59:17.904 091 16337.11 161.58 51063.53 88888.00 2016-03-31 08:59:18.404 091 16337.06 161.58 51063.59 88888.00 2016-03-31 08:59:18.904 091 16337.05 161.57 51063.59 88888.00 2016-03-31 08:59:19.404 091 16337.08 161.59 51063.61 88888.00 2016-03-31 08:59:19.904 091 16337.08 161.62 51063.54 88888.00 2016-03-31 08:59:20.404 091 16337.08 161.62 51063.54 88888.00 2016-03-31 08:59:20.904 091 16337.11 161.65 51063.60 88888.00 2016-03-31 08:59:21.404 091 16337.14 161.68 51063.60 88888.00 2016-03-31 08:59:21.904 091 16337.15 161.63 51063.55 88888.00 2016-03-31 08:59:22.404 091 16337.12 161.59 51063.54 88888.00 2016-03-31 08:59:22.904 091 16337.11 161.61 51063.51 88888.00 2016-03-31 08:59:23.404 091 16337.14 161.62 51063.51 88888.00 2016-03-31 08:59:23.904 091 16337.13 161.65 51063.57 88888.00 2016-03-31 08:59:24.404 091 16337.15 161.66 51063.64 88888.00 2016-03-31 08:59:24.904 091 16337.17 161.60 51063.66 88888.00 2016-03-31 08:59:25.404 091 16337.18 161.58 51063.65 88888.00 2016-03-31 08:59:25.904 091 16337.18 161.53 51063.65 88888.00 2016-03-31 08:59:26.404 091 16337.23 161.50 51063.64 88888.00 2016-03-31 08:59:26.904 091 16337.25 161.46 51063.65 88888.00 2016-03-31 08:59:27.404 091 16337.19 161.48 51063.68 88888.00 2016-03-31 08:59:27.904 091 16337.20 161.48 51063.62 88888.00 2016-03-31 08:59:28.404 091 16337.26 161.48 51063.56 88888.00 2016-03-31 08:59:28.904 091 16337.31 161.50 51063.59 88888.00 2016-03-31 08:59:29.404 091 16337.31 161.53 51063.61 88888.00 2016-03-31 08:59:29.904 091 16337.31 161.49 51063.65 88888.00 2016-03-31 08:59:30.404 091 16337.34 161.42 51063.73 88888.00 2016-03-31 08:59:30.904 091 16337.37 161.43 51063.70 88888.00 2016-03-31 08:59:31.404 091 16337.43 161.49 51063.64 88888.00 2016-03-31 08:59:31.904 091 16337.38 161.45 51063.65 88888.00 2016-03-31 08:59:32.404 091 16337.40 161.42 51063.66 88888.00 2016-03-31 08:59:32.904 091 16337.36 161.41 51063.73 88888.00 2016-03-31 08:59:33.404 091 16337.35 161.41 51063.69 88888.00 2016-03-31 08:59:33.904 091 16337.38 161.40 51063.66 88888.00 2016-03-31 08:59:34.404 091 16337.39 161.44 51063.66 88888.00 2016-03-31 08:59:34.904 091 16337.43 161.42 51063.69 88888.00 2016-03-31 08:59:35.404 091 16337.40 161.44 51063.69 88888.00 2016-03-31 08:59:35.904 091 16337.44 161.43 51063.64 88888.00 2016-03-31 08:59:36.404 091 16337.49 161.42 51063.63 88888.00 2016-03-31 08:59:36.904 091 16337.49 161.39 51063.66 88888.00 2016-03-31 08:59:37.404 091 16337.49 161.40 51063.59 88888.00 2016-03-31 08:59:37.904 091 16337.52 161.42 51063.64 88888.00 2016-03-31 08:59:38.404 091 16337.49 161.41 51063.64 88888.00 2016-03-31 08:59:38.904 091 16337.47 161.43 51063.62 88888.00 2016-03-31 08:59:39.404 091 16337.53 161.46 51063.65 88888.00 2016-03-31 08:59:39.904 091 16337.57 161.48 51063.72 88888.00 2016-03-31 08:59:40.404 091 16337.58 161.46 51063.75 88888.00 2016-03-31 08:59:40.904 091 16337.59 161.42 51063.73 88888.00 2016-03-31 08:59:41.404 091 16337.59 161.41 51063.75 88888.00 2016-03-31 08:59:41.904 091 16337.58 161.43 51063.77 88888.00 2016-03-31 08:59:42.404 091 16337.62 161.44 51063.78 88888.00 2016-03-31 08:59:42.904 091 16337.58 161.46 51063.75 88888.00 2016-03-31 08:59:43.404 091 16337.62 161.48 51063.70 88888.00 2016-03-31 08:59:43.904 091 16337.61 161.50 51063.70 88888.00 2016-03-31 08:59:44.404 091 16337.66 161.46 51063.75 88888.00 2016-03-31 08:59:44.904 091 16337.71 161.49 51063.79 88888.00 2016-03-31 08:59:45.405 091 16337.72 161.48 51063.73 88888.00 2016-03-31 08:59:45.905 091 16337.76 161.48 51063.72 88888.00 2016-03-31 08:59:46.405 091 16337.76 161.46 51063.74 88888.00 2016-03-31 08:59:46.905 091 16337.80 161.49 51063.79 88888.00 2016-03-31 08:59:47.405 091 16337.80 161.41 51063.81 88888.00 2016-03-31 08:59:47.905 091 16337.80 161.39 51063.78 88888.00 2016-03-31 08:59:48.405 091 16337.82 161.42 51063.80 88888.00 2016-03-31 08:59:48.905 091 16337.85 161.40 51063.81 88888.00 2016-03-31 08:59:49.405 091 16337.94 161.36 51063.84 88888.00 2016-03-31 08:59:49.905 091 16337.92 161.35 51063.82 88888.00 2016-03-31 08:59:50.405 091 16337.92 161.37 51063.74 88888.00 2016-03-31 08:59:50.905 091 16337.94 161.35 51063.73 88888.00 2016-03-31 08:59:51.405 091 16337.98 161.31 51063.73 88888.00 2016-03-31 08:59:51.905 091 16338.02 161.27 51063.72 88888.00 2016-03-31 08:59:52.405 091 16338.06 161.26 51063.77 88888.00 2016-03-31 08:59:52.905 091 16338.05 161.28 51063.77 88888.00 2016-03-31 08:59:53.405 091 16338.02 161.27 51063.71 88888.00 2016-03-31 08:59:53.905 091 16338.06 161.20 51063.69 88888.00 2016-03-31 08:59:54.405 091 16338.08 161.20 51063.71 88888.00 2016-03-31 08:59:54.905 091 16338.14 161.16 51063.77 88888.00 2016-03-31 08:59:55.405 091 16338.16 161.11 51063.78 88888.00 2016-03-31 08:59:55.905 091 16338.16 161.10 51063.75 88888.00 2016-03-31 08:59:56.405 091 16338.20 161.11 51063.73 88888.00 2016-03-31 08:59:56.905 091 16338.22 161.09 51063.73 88888.00 2016-03-31 08:59:57.405 091 16338.23 161.02 51063.73 88888.00 2016-03-31 08:59:57.905 091 16338.26 160.96 51063.70 88888.00 2016-03-31 08:59:58.405 091 16338.26 160.97 51063.72 88888.00 2016-03-31 08:59:58.905 091 16338.31 161.00 51063.73 88888.00 2016-03-31 08:59:59.405 091 16338.33 161.00 51063.78 88888.00 2016-03-31 08:59:59.905 091 16338.36 160.98 51063.78 88888.00 2016-03-31 09:00:00.405 091 16338.40 160.87 51063.77 88888.00 2016-03-31 09:00:00.905 091 16338.37 160.87 51063.80 88888.00 2016-03-31 09:00:01.405 091 16338.40 160.85 51063.79 88888.00 2016-03-31 09:00:01.905 091 16338.42 160.80 51063.78 88888.00 2016-03-31 09:00:02.405 091 16338.41 160.80 51063.80 88888.00 2016-03-31 09:00:02.905 091 16338.41 160.78 51063.80 88888.00 2016-03-31 09:00:03.405 091 16338.41 160.81 51063.75 88888.00 2016-03-31 09:00:03.905 091 16338.40 160.83 51063.75 88888.00 2016-03-31 09:00:04.405 091 16338.37 160.82 51063.78 88888.00 2016-03-31 09:00:04.905 091 16338.40 160.76 51063.71 88888.00 2016-03-31 09:00:05.405 091 16338.33 160.69 51063.66 88888.00 2016-03-31 09:00:05.905 091 16338.31 160.67 51063.68 88888.00 2016-03-31 09:00:06.405 091 16338.29 160.61 51063.63 88888.00 2016-03-31 09:00:06.905 091 16338.29 160.56 51063.60 88888.00 2016-03-31 09:00:07.405 091 16338.33 160.57 51063.57 88888.00 2016-03-31 09:00:07.905 091 16338.33 160.56 51063.59 88888.00 2016-03-31 09:00:08.405 091 16338.33 160.56 51063.60 88888.00 2016-03-31 09:00:08.905 091 16338.35 160.54 51063.54 88888.00 2016-03-31 09:00:09.405 091 16338.36 160.54 51063.46 88888.00 2016-03-31 09:00:09.905 091 16338.35 160.50 51063.46 88888.00 2016-03-31 09:00:10.405 091 16338.34 160.49 51063.51 88888.00 2016-03-31 09:00:10.905 091 16338.38 160.54 51063.53 88888.00 2016-03-31 09:00:11.405 091 16338.42 160.50 51063.50 88888.00 2016-03-31 09:00:11.905 091 16338.45 160.46 51063.47 88888.00 2016-03-31 09:00:12.405 091 16338.47 160.47 51063.50 88888.00 2016-03-31 09:00:12.905 091 16338.50 160.39 51063.51 88888.00 2016-03-31 09:00:13.405 091 16338.47 160.40 51063.55 88888.00 2016-03-31 09:00:13.905 091 16338.51 160.40 51063.57 88888.00 2016-03-31 09:00:14.405 091 16338.50 160.35 51063.63 88888.00 2016-03-31 09:00:14.905 091 16338.47 160.32 51063.59 88888.00 2016-03-31 09:00:15.406 091 16338.49 160.36 51063.55 88888.00 2016-03-31 09:00:15.906 091 16338.47 160.33 51063.55 88888.00 2016-03-31 09:00:16.406 091 16338.49 160.33 51063.57 88888.00 2016-03-31 09:00:16.906 091 16338.49 160.31 51063.59 88888.00 2016-03-31 09:00:17.406 091 16338.49 160.28 51063.57 88888.00 2016-03-31 09:00:17.906 091 16338.50 160.27 51063.52 88888.00 2016-03-31 09:00:18.406 091 16338.46 160.26 51063.49 88888.00 2016-03-31 09:00:18.906 091 16338.45 160.22 51063.46 88888.00 2016-03-31 09:00:19.406 091 16338.49 160.24 51063.45 88888.00 2016-03-31 09:00:19.906 091 16338.49 160.23 51063.52 88888.00 2016-03-31 09:00:20.406 091 16338.50 160.20 51063.50 88888.00 2016-03-31 09:00:20.906 091 16338.50 160.23 51063.51 88888.00 2016-03-31 09:00:21.406 091 16338.50 160.22 51063.52 88888.00 2016-03-31 09:00:21.906 091 16338.51 160.23 51063.59 88888.00 2016-03-31 09:00:22.406 091 16338.50 160.22 51063.57 88888.00 2016-03-31 09:00:22.906 091 16338.49 160.26 51063.54 88888.00 2016-03-31 09:00:23.406 091 16338.49 160.23 51063.55 88888.00 2016-03-31 09:00:23.906 091 16338.51 160.22 51063.54 88888.00 2016-03-31 09:00:24.406 091 16338.50 160.26 51063.53 88888.00 2016-03-31 09:00:24.906 091 16338.49 160.29 51063.52 88888.00 2016-03-31 09:00:25.406 091 16338.49 160.28 51063.51 88888.00 2016-03-31 09:00:25.906 091 16338.44 160.24 51063.50 88888.00 2016-03-31 09:00:26.406 091 16338.43 160.26 51063.46 88888.00 2016-03-31 09:00:26.906 091 16338.46 160.31 51063.49 88888.00 2016-03-31 09:00:27.406 091 16338.44 160.37 51063.47 88888.00 2016-03-31 09:00:27.906 091 16338.42 160.40 51063.46 88888.00 2016-03-31 09:00:28.406 091 16338.38 160.39 51063.45 88888.00 2016-03-31 09:00:28.906 091 16338.42 160.36 51063.47 88888.00 2016-03-31 09:00:29.406 091 16338.42 160.38 51063.56 88888.00 2016-03-31 09:00:29.906 091 16338.37 160.39 51063.62 88888.00 2016-03-31 09:00:30.406 091 16338.34 160.37 51063.61 88888.00 2016-03-31 09:00:30.906 091 16338.36 160.37 51063.61 88888.00 2016-03-31 09:00:31.406 091 16338.33 160.40 51063.52 88888.00 2016-03-31 09:00:31.906 091 16338.29 160.44 51063.47 88888.00 2016-03-31 09:00:32.406 091 16338.27 160.41 51063.53 88888.00 2016-03-31 09:00:32.906 091 16338.24 160.44 51063.53 88888.00 2016-03-31 09:00:33.406 091 16338.27 160.45 51063.57 88888.00 2016-03-31 09:00:33.906 091 16338.26 160.47 51063.55 88888.00 2016-03-31 09:00:34.406 091 16338.23 160.49 51063.53 88888.00 2016-03-31 09:00:34.906 091 16338.24 160.49 51063.52 88888.00 2016-03-31 09:00:35.406 091 16338.24 160.50 51063.54 88888.00 2016-03-31 09:00:35.906 091 16338.23 160.48 51063.51 88888.00 2016-03-31 09:00:36.406 091 16338.24 160.45 51063.49 88888.00 2016-03-31 09:00:36.906 091 16338.24 160.41 51063.53 88888.00 2016-03-31 09:00:37.406 091 16338.20 160.41 51063.55 88888.00 2016-03-31 09:00:37.906 091 16338.19 160.40 51063.53 88888.00 2016-03-31 09:00:38.406 091 16338.17 160.41 51063.49 88888.00 2016-03-31 09:00:38.906 091 16338.16 160.40 51063.46 88888.00 2016-03-31 09:00:39.406 091 16338.20 160.43 51063.45 88888.00 2016-03-31 09:00:39.906 091 16338.24 160.40 51063.46 88888.00 2016-03-31 09:00:40.406 091 16338.27 160.32 51063.46 88888.00 2016-03-31 09:00:40.906 091 16338.26 160.35 51063.46 88888.00 2016-03-31 09:00:41.406 091 16338.27 160.29 51063.45 88888.00 2016-03-31 09:00:41.906 091 16338.27 160.27 51063.42 88888.00 2016-03-31 09:00:42.406 091 16338.25 160.29 51063.38 88888.00 2016-03-31 09:00:42.906 091 16338.28 160.35 51063.42 88888.00 2016-03-31 09:00:43.406 091 16338.33 160.38 51063.47 88888.00 2016-03-31 09:00:43.906 091 16338.32 160.35 51063.51 88888.00 2016-03-31 09:00:44.406 091 16338.35 160.32 51063.46 88888.00 2016-03-31 09:00:44.906 091 16338.34 160.28 51063.50 88888.00 2016-03-31 09:00:45.407 091 16338.29 160.28 51063.47 88888.00 2016-03-31 09:00:45.907 091 16338.31 160.26 51063.41 88888.00 2016-03-31 09:00:46.407 091 16338.31 160.26 51063.40 88888.00 2016-03-31 09:00:46.907 091 16338.31 160.27 51063.44 88888.00 2016-03-31 09:00:47.407 091 16338.26 160.31 51063.47 88888.00 2016-03-31 09:00:47.907 091 16338.29 160.27 51063.49 88888.00 2016-03-31 09:00:48.407 091 16338.34 160.24 51063.52 88888.00 2016-03-31 09:00:48.907 091 16338.35 160.26 51063.57 88888.00 2016-03-31 09:00:49.407 091 16338.31 160.28 51063.54 88888.00 2016-03-31 09:00:49.907 091 16338.26 160.27 51063.55 88888.00 2016-03-31 09:00:50.407 091 16338.23 160.31 51063.55 88888.00 2016-03-31 09:00:50.907 091 16338.20 160.29 51063.61 88888.00 2016-03-31 09:00:51.407 091 16338.19 160.30 51063.62 88888.00 2016-03-31 09:00:51.907 091 16338.19 160.36 51063.59 88888.00 2016-03-31 09:00:52.407 091 16338.19 160.33 51063.56 88888.00 2016-03-31 09:00:52.907 091 16338.22 160.31 51063.53 88888.00 2016-03-31 09:00:53.407 091 16338.20 160.31 51063.49 88888.00 2016-03-31 09:00:53.907 091 16338.19 160.33 51063.46 88888.00 2016-03-31 09:00:54.407 091 16338.15 160.37 51063.50 88888.00 2016-03-31 09:00:54.907 091 16338.16 160.41 51063.50 88888.00 2016-03-31 09:00:55.407 091 16338.16 160.46 51063.56 88888.00 2016-03-31 09:00:55.907 091 16338.12 160.48 51063.55 88888.00 2016-03-31 09:00:56.407 091 16338.08 160.46 51063.57 88888.00 2016-03-31 09:00:56.907 091 16338.06 160.52 51063.59 88888.00 2016-03-31 09:00:57.407 091 16338.06 160.55 51063.62 88888.00 2016-03-31 09:00:57.907 091 16338.09 160.54 51063.64 88888.00 2016-03-31 09:00:58.407 091 16338.10 160.55 51063.69 88888.00 2016-03-31 09:00:58.907 091 16338.09 160.61 51063.68 88888.00 2016-03-31 09:00:59.407 091 16338.05 160.63 51063.68 88888.00 2016-03-31 09:00:59.907 091 16338.01 160.59 51063.65 88888.00 2016-03-31 09:01:00.407 091 16337.97 160.63 51063.65 88888.00 2016-03-31 09:01:00.907 091 16337.94 160.67 51063.69 88888.00 2016-03-31 09:01:01.407 091 16337.97 160.67 51063.68 88888.00 2016-03-31 09:01:01.907 091 16337.93 160.69 51063.69 88888.00 2016-03-31 09:01:02.407 091 16337.92 160.74 51063.66 88888.00 2016-03-31 09:01:02.907 091 16337.90 160.80 51063.66 88888.00 2016-03-31 09:01:03.407 091 16337.85 160.83 51063.65 88888.00 2016-03-31 09:01:03.907 091 16337.83 160.85 51063.65 88888.00 2016-03-31 09:01:04.407 091 16337.87 160.88 51063.70 88888.00 2016-03-31 09:01:04.907 091 16337.90 160.93 51063.65 88888.00 2016-03-31 09:01:05.407 091 16337.90 160.98 51063.65 88888.00 2016-03-31 09:01:05.907 091 16337.88 161.07 51063.71 88888.00 2016-03-31 09:01:06.407 091 16337.96 161.09 51063.73 88888.00 2016-03-31 09:01:06.907 091 16337.94 161.13 51063.78 88888.00 2016-03-31 09:01:07.407 091 16337.92 161.14 51063.78 88888.00 2016-03-31 09:01:07.907 091 16337.91 161.13 51063.78 88888.00 2016-03-31 09:01:08.407 091 16337.92 161.16 51063.81 88888.00 2016-03-31 09:01:08.907 091 16337.93 161.20 51063.82 88888.00 2016-03-31 09:01:09.407 091 16337.92 161.23 51063.82 88888.00 2016-03-31 09:01:09.907 091 16337.89 161.22 51063.83 88888.00 2016-03-31 09:01:10.407 091 16337.93 161.23 51063.87 88888.00 2016-03-31 09:01:10.907 091 16337.96 161.25 51063.80 88888.00 2016-03-31 09:01:11.407 091 16337.94 161.23 51063.80 88888.00 2016-03-31 09:01:11.907 091 16337.97 161.23 51063.81 88888.00 2016-03-31 09:01:12.407 091 16337.99 161.25 51063.82 88888.00 2016-03-31 09:01:12.907 091 16337.99 161.28 51063.79 88888.00 2016-03-31 09:01:13.407 091 16337.98 161.30 51063.77 88888.00 2016-03-31 09:01:13.907 091 16338.00 161.32 51063.81 88888.00 2016-03-31 09:01:14.407 091 16337.99 161.28 51063.81 88888.00 2016-03-31 09:01:14.907 091 16338.05 161.31 51063.73 88888.00 2016-03-31 09:01:15.408 091 16338.02 161.31 51063.70 88888.00 2016-03-31 09:01:15.908 091 16338.03 161.32 51063.72 88888.00 2016-03-31 09:01:16.408 091 16338.01 161.34 51063.74 88888.00 2016-03-31 09:01:16.908 091 16337.99 161.34 51063.77 88888.00 2016-03-31 09:01:17.408 091 16337.99 161.36 51063.77 88888.00 2016-03-31 09:01:17.908 091 16337.98 161.36 51063.77 88888.00 2016-03-31 09:01:18.408 091 16337.98 161.31 51063.74 88888.00 2016-03-31 09:01:18.908 091 16337.99 161.28 51063.73 88888.00 2016-03-31 09:01:19.408 091 16338.01 161.28 51063.79 88888.00 2016-03-31 09:01:19.908 091 16337.99 161.22 51063.84 88888.00 2016-03-31 09:01:20.408 091 16338.02 161.23 51063.84 88888.00 2016-03-31 09:01:20.908 091 16338.06 161.26 51063.78 88888.00 2016-03-31 09:01:21.408 091 16338.03 161.27 51063.73 88888.00 2016-03-31 09:01:21.908 091 16338.00 161.26 51063.74 88888.00 2016-03-31 09:01:22.408 091 16337.99 161.24 51063.71 88888.00 2016-03-31 09:01:22.908 091 16337.99 161.18 51063.65 88888.00 2016-03-31 09:01:23.408 091 16338.06 161.14 51063.62 88888.00 2016-03-31 09:01:23.908 091 16338.06 161.16 51063.64 88888.00 2016-03-31 09:01:24.408 091 16338.07 161.14 51063.60 88888.00 2016-03-31 09:01:24.908 091 16338.07 161.08 51063.55 88888.00 2016-03-31 09:01:25.408 091 16338.07 161.08 51063.56 88888.00 2016-03-31 09:01:25.908 091 16338.09 161.06 51063.62 88888.00 2016-03-31 09:01:26.408 091 16338.11 161.05 51063.63 88888.00 2016-03-31 09:01:26.908 091 16338.10 161.05 51063.69 88888.00 2016-03-31 09:01:27.408 091 16338.09 161.05 51063.64 88888.00 2016-03-31 09:01:27.908 091 16338.07 161.04 51063.64 88888.00 2016-03-31 09:01:28.408 091 16338.07 161.04 51063.57 88888.00 2016-03-31 09:01:28.908 091 16338.06 161.00 51063.52 88888.00 2016-03-31 09:01:29.408 091 16338.09 160.97 51063.52 88888.00 2016-03-31 09:01:29.908 091 16338.07 160.96 51063.59 88888.00 2016-03-31 09:01:30.408 091 16338.03 160.92 51063.61 88888.00 2016-03-31 09:01:30.908 091 16338.02 160.90 51063.56 88888.00 2016-03-31 09:01:31.408 091 16338.02 160.91 51063.56 88888.00 2016-03-31 09:01:31.908 091 16338.06 160.88 51063.55 88888.00 2016-03-31 09:01:32.408 091 16338.06 160.91 51063.54 88888.00 2016-03-31 09:01:32.908 091 16338.06 160.94 51063.55 88888.00 2016-03-31 09:01:33.408 091 16338.09 160.98 51063.55 88888.00 2016-03-31 09:01:33.908 091 16338.08 160.96 51063.60 88888.00 2016-03-31 09:01:34.408 091 16338.05 160.99 51063.64 88888.00 2016-03-31 09:01:34.908 091 16338.00 160.99 51063.65 88888.00 2016-03-31 09:01:35.408 091 16337.98 161.02 51063.69 88888.00 2016-03-31 09:01:35.908 091 16337.96 161.07 51063.69 88888.00 2016-03-31 09:01:36.408 091 16337.96 161.11 51063.68 88888.00 2016-03-31 09:01:36.908 091 16337.96 161.14 51063.72 88888.00 2016-03-31 09:01:37.408 091 16337.93 161.13 51063.70 88888.00 2016-03-31 09:01:37.908 091 16337.97 161.07 51063.68 88888.00 2016-03-31 09:01:38.408 091 16337.96 161.04 51063.65 88888.00 2016-03-31 09:01:38.908 091 16337.92 161.05 51063.62 88888.00 2016-03-31 09:01:39.408 091 16337.92 161.08 51063.63 88888.00 2016-03-31 09:01:39.908 091 16337.93 161.11 51063.64 88888.00 2016-03-31 09:01:40.408 091 16337.90 161.13 51063.66 88888.00 2016-03-31 09:01:40.908 091 16337.89 161.10 51063.66 88888.00 2016-03-31 09:01:41.408 091 16337.92 161.16 51063.64 88888.00 2016-03-31 09:01:41.908 091 16337.91 161.14 51063.61 88888.00 2016-03-31 09:01:42.408 091 16337.89 161.04 51063.62 88888.00 2016-03-31 09:01:42.908 091 16337.90 161.04 51063.61 88888.00 2016-03-31 09:01:43.408 091 16337.88 161.08 51063.66 88888.00 2016-03-31 09:01:43.908 091 16337.87 161.11 51063.70 88888.00 2016-03-31 09:01:44.408 091 16337.87 161.10 51063.74 88888.00 2016-03-31 09:01:44.908 091 16337.88 161.09 51063.75 88888.00 2016-03-31 09:01:45.409 091 16337.84 161.06 51063.74 88888.00 2016-03-31 09:01:45.909 091 16337.89 161.04 51063.75 88888.00 2016-03-31 09:01:46.409 091 16337.90 160.97 51063.78 88888.00 2016-03-31 09:01:46.909 091 16337.88 161.00 51063.82 88888.00 2016-03-31 09:01:47.409 091 16337.88 161.07 51063.79 88888.00 2016-03-31 09:01:47.909 091 16337.87 161.09 51063.71 88888.00 2016-03-31 09:01:48.409 091 16337.84 161.11 51063.69 88888.00 2016-03-31 09:01:48.909 091 16337.83 161.09 51063.72 88888.00 2016-03-31 09:01:49.409 091 16337.85 161.09 51063.74 88888.00 2016-03-31 09:01:49.909 091 16337.84 161.10 51063.71 88888.00 2016-03-31 09:01:50.409 091 16337.83 161.14 51063.72 88888.00 2016-03-31 09:01:50.909 091 16337.88 161.13 51063.73 88888.00 2016-03-31 09:01:51.409 091 16337.87 161.05 51063.73 88888.00 2016-03-31 09:01:51.909 091 16337.88 161.05 51063.70 88888.00 2016-03-31 09:01:52.409 091 16337.85 161.10 51063.69 88888.00 2016-03-31 09:01:52.909 091 16337.82 161.06 51063.66 88888.00 2016-03-31 09:01:53.409 091 16337.78 161.05 51063.74 88888.00 2016-03-31 09:01:53.909 091 16337.78 161.09 51063.79 88888.00 2016-03-31 09:01:54.409 091 16337.80 161.08 51063.79 88888.00 2016-03-31 09:01:54.909 091 16337.80 161.15 51063.77 88888.00 2016-03-31 09:01:55.409 091 16337.81 161.17 51063.74 88888.00 2016-03-31 09:01:55.909 091 16337.81 161.09 51063.81 88888.00 2016-03-31 09:01:56.409 091 16337.80 161.08 51063.74 88888.00 2016-03-31 09:01:56.909 091 16337.79 161.14 51063.73 88888.00 2016-03-31 09:01:57.409 091 16337.76 161.14 51063.77 88888.00 2016-03-31 09:01:57.909 091 16337.74 161.11 51063.74 88888.00 2016-03-31 09:01:58.409 091 16337.72 161.10 51063.70 88888.00 2016-03-31 09:01:58.909 091 16337.71 161.15 51063.70 88888.00 2016-03-31 09:01:59.409 091 16337.72 161.20 51063.75 88888.00 2016-03-31 09:01:59.909 091 16337.71 161.18 51063.74 88888.00 2016-03-31 09:02:00.409 091 16337.72 161.20 51063.71 88888.00 2016-03-31 09:02:00.909 091 16337.76 161.15 51063.70 88888.00 2016-03-31 09:02:01.409 091 16337.70 161.18 51063.70 88888.00 2016-03-31 09:02:01.909 091 16337.67 161.22 51063.72 88888.00 2016-03-31 09:02:02.409 091 16337.66 161.18 51063.72 88888.00 2016-03-31 09:02:02.909 091 16337.69 161.19 51063.71 88888.00 2016-03-31 09:02:03.409 091 16337.65 161.23 51063.69 88888.00 2016-03-31 09:02:03.909 091 16337.66 161.27 51063.73 88888.00 2016-03-31 09:02:04.409 091 16337.67 161.24 51063.79 88888.00 2016-03-31 09:02:04.909 091 16337.64 161.22 51063.71 88888.00 2016-03-31 09:02:05.409 091 16337.61 161.25 51063.71 88888.00 2016-03-31 09:02:05.909 091 16337.63 161.23 51063.71 88888.00 2016-03-31 09:02:06.409 091 16337.65 161.23 51063.70 88888.00 2016-03-31 09:02:06.909 091 16337.65 161.30 51063.66 88888.00 2016-03-31 09:02:07.409 091 16337.66 161.34 51063.69 88888.00 2016-03-31 09:02:07.909 091 16337.66 161.37 51063.75 88888.00 2016-03-31 09:02:08.409 091 16337.70 161.33 51063.78 88888.00 2016-03-31 09:02:08.909 091 16337.70 161.27 51063.74 88888.00 2016-03-31 09:02:09.409 091 16337.71 161.36 51063.73 88888.00 2016-03-31 09:02:09.909 091 16337.71 161.41 51063.70 88888.00 2016-03-31 09:02:10.409 091 16337.72 161.33 51063.73 88888.00 2016-03-31 09:02:10.909 091 16337.71 161.39 51063.73 88888.00 2016-03-31 09:02:11.409 091 16337.74 161.41 51063.72 88888.00 2016-03-31 09:02:11.909 091 16337.74 161.37 51063.75 88888.00 2016-03-31 09:02:12.409 091 16337.76 161.32 51063.78 88888.00 2016-03-31 09:02:12.909 091 16337.78 161.32 51063.74 88888.00 2016-03-31 09:02:13.409 091 16337.79 161.36 51063.70 88888.00 2016-03-31 09:02:13.909 091 16337.76 161.39 51063.70 88888.00 2016-03-31 09:02:14.409 091 16337.76 161.42 51063.72 88888.00 2016-03-31 09:02:14.909 091 16337.81 161.44 51063.75 88888.00 2016-03-31 09:02:15.409 091 16337.82 161.45 51063.81 88888.00 2016-03-31 09:02:15.909 091 16337.79 161.50 51063.80 88888.00 2016-03-31 09:02:16.409 091 16337.84 161.50 51063.79 88888.00 2016-03-31 09:02:16.909 091 16337.84 161.49 51063.79 88888.00 2016-03-31 09:02:17.409 091 16337.87 161.49 51063.87 88888.00 2016-03-31 09:02:17.909 091 16337.92 161.51 51063.83 88888.00 2016-03-31 09:02:18.409 091 16337.97 161.57 51063.77 88888.00 2016-03-31 09:02:18.909 091 16337.97 161.60 51063.79 88888.00 2016-03-31 09:02:19.409 091 16337.99 161.60 51063.83 88888.00 2016-03-31 09:02:19.909 091 16338.00 161.59 51063.89 88888.00 2016-03-31 09:02:20.410 091 16337.97 161.62 51063.91 88888.00 2016-03-31 09:02:20.910 091 16337.94 161.63 51063.90 88888.00 2016-03-31 09:02:21.410 091 16337.94 161.66 51063.93 88888.00 2016-03-31 09:02:21.910 091 16337.98 161.69 51063.91 88888.00 2016-03-31 09:02:22.410 091 16337.98 161.74 51063.91 88888.00 2016-03-31 09:02:22.910 091 16337.97 161.74 51063.99 88888.00 2016-03-31 09:02:23.410 091 16338.00 161.76 51064.00 88888.00 2016-03-31 09:02:23.910 091 16337.99 161.77 51064.02 88888.00 2016-03-31 09:02:24.410 091 16337.97 161.79 51064.01 88888.00 2016-03-31 09:02:24.910 091 16337.99 161.83 51064.02 88888.00 2016-03-31 09:02:25.410 091 16337.99 161.85 51063.95 88888.00 2016-03-31 09:02:25.910 091 16337.98 161.89 51063.91 88888.00 2016-03-31 09:02:26.410 091 16337.98 161.94 51063.90 88888.00 2016-03-31 09:02:26.910 091 16337.98 161.98 51063.95 88888.00 2016-03-31 09:02:27.410 091 16338.03 161.96 51063.92 88888.00 2016-03-31 09:02:27.910 091 16338.05 161.94 51063.87 88888.00 2016-03-31 09:02:28.410 091 16338.03 161.97 51063.91 88888.00 2016-03-31 09:02:28.910 091 16338.02 161.98 51063.91 88888.00 2016-03-31 09:02:29.410 091 16338.03 161.96 51063.95 88888.00 2016-03-31 09:02:29.910 091 16338.03 161.97 51063.91 88888.00 2016-03-31 09:02:30.410 091 16338.03 162.03 51063.91 88888.00 2016-03-31 09:02:30.910 091 16338.05 162.07 51063.90 88888.00 2016-03-31 09:02:31.410 091 16338.00 162.10 51063.93 88888.00 2016-03-31 09:02:31.910 091 16337.97 162.06 51063.89 88888.00 2016-03-31 09:02:32.410 091 16338.01 162.00 51063.93 88888.00 2016-03-31 09:02:32.910 091 16338.02 161.97 51064.01 88888.00 2016-03-31 09:02:33.410 091 16338.03 162.01 51064.02 88888.00 2016-03-31 09:02:33.910 091 16338.02 162.02 51063.99 88888.00 2016-03-31 09:02:34.410 091 16338.02 161.98 51064.00 88888.00 2016-03-31 09:02:34.910 091 16338.02 161.97 51064.01 88888.00 2016-03-31 09:02:35.410 091 16338.03 161.96 51064.04 88888.00 2016-03-31 09:02:35.910 091 16338.03 161.94 51063.98 88888.00 2016-03-31 09:02:36.410 091 16338.06 161.93 51064.01 88888.00 2016-03-31 09:02:36.910 091 16338.09 161.93 51064.09 88888.00 2016-03-31 09:02:37.410 091 16338.09 161.89 51064.05 88888.00 2016-03-31 09:02:37.910 091 16338.11 161.94 51063.95 88888.00 2016-03-31 09:02:38.410 091 16338.12 161.89 51063.88 88888.00 2016-03-31 09:02:38.910 091 16338.15 161.81 51063.83 88888.00 2016-03-31 09:02:39.410 091 16338.16 161.79 51063.95 88888.00 2016-03-31 09:02:39.910 091 16338.16 161.79 51063.98 88888.00 2016-03-31 09:02:40.410 091 16338.14 161.79 51064.00 88888.00 2016-03-31 09:02:40.910 091 16338.12 161.78 51064.00 88888.00 2016-03-31 09:02:41.410 091 16338.16 161.77 51063.91 88888.00 2016-03-31 09:02:41.910 091 16338.17 161.74 51063.81 88888.00 2016-03-31 09:02:42.410 091 16338.16 161.70 51063.79 88888.00 2016-03-31 09:02:42.910 091 16338.14 161.70 51063.84 88888.00 2016-03-31 09:02:43.410 091 16338.16 161.71 51063.88 88888.00 2016-03-31 09:02:43.910 091 16338.16 161.71 51063.89 88888.00 2016-03-31 09:02:44.410 091 16338.16 161.67 51063.90 88888.00 2016-03-31 09:02:44.910 091 16338.18 161.67 51063.86 88888.00 2016-03-31 09:02:45.410 091 16338.16 161.65 51063.86 88888.00 2016-03-31 09:02:45.910 091 16338.17 161.61 51063.89 88888.00 2016-03-31 09:02:46.410 091 16338.18 161.60 51063.86 88888.00 2016-03-31 09:02:46.910 091 16338.22 161.59 51063.83 88888.00 2016-03-31 09:02:47.410 091 16338.22 161.63 51063.84 88888.00 2016-03-31 09:02:47.910 091 16338.16 161.61 51063.81 88888.00 2016-03-31 09:02:48.410 091 16338.16 161.61 51063.80 88888.00 2016-03-31 09:02:48.910 091 16338.19 161.61 51063.74 88888.00 2016-03-31 09:02:49.410 091 16338.17 161.54 51063.70 88888.00 2016-03-31 09:02:49.910 091 16338.18 161.58 51063.71 88888.00 2016-03-31 09:02:50.411 091 16338.14 161.59 51063.75 88888.00 2016-03-31 09:02:50.911 091 16338.14 161.57 51063.75 88888.00 2016-03-31 09:02:51.411 091 16338.12 161.58 51063.75 88888.00 2016-03-31 09:02:51.911 091 16338.11 161.59 51063.78 88888.00 2016-03-31 09:02:52.411 091 16338.08 161.61 51063.77 88888.00 2016-03-31 09:02:52.911 091 16338.05 161.62 51063.79 88888.00 2016-03-31 09:02:53.411 091 16338.02 161.61 51063.79 88888.00 2016-03-31 09:02:53.911 091 16338.01 161.67 51063.84 88888.00 2016-03-31 09:02:54.411 091 16338.00 161.67 51063.81 88888.00 2016-03-31 09:02:54.911 091 16337.97 161.66 51063.88 88888.00 2016-03-31 09:02:55.411 091 16337.91 161.70 51063.87 88888.00 2016-03-31 09:02:55.911 091 16337.91 161.65 51063.86 88888.00 2016-03-31 09:02:56.411 091 16337.91 161.66 51063.83 88888.00 2016-03-31 09:02:56.911 091 16337.88 161.72 51063.84 88888.00 2016-03-31 09:02:57.411 091 16337.88 161.78 51063.83 88888.00 2016-03-31 09:02:57.911 091 16337.88 161.81 51063.81 88888.00 2016-03-31 09:02:58.411 091 16337.82 161.85 51063.86 88888.00 2016-03-31 09:02:58.911 091 16337.79 161.84 51063.84 88888.00 2016-03-31 09:02:59.411 091 16337.78 161.83 51063.81 88888.00 2016-03-31 09:02:59.911 091 16337.78 161.79 51063.82 88888.00 2016-03-31 09:03:00.411 091 16337.73 161.80 51063.86 88888.00 2016-03-31 09:03:00.911 091 16337.71 161.85 51063.87 88888.00 2016-03-31 09:03:01.411 091 16337.71 161.85 51063.89 88888.00 2016-03-31 09:03:01.911 091 16337.67 161.85 51063.81 88888.00 2016-03-31 09:03:02.411 091 16337.66 161.84 51063.82 88888.00 2016-03-31 09:03:02.911 091 16337.58 161.87 51063.86 88888.00 2016-03-31 09:03:03.411 091 16337.61 161.87 51063.78 88888.00 2016-03-31 09:03:03.911 091 16337.59 161.88 51063.81 88888.00 2016-03-31 09:03:04.411 091 16337.56 161.92 51063.84 88888.00 2016-03-31 09:03:04.911 091 16337.55 161.94 51063.84 88888.00 2016-03-31 09:03:05.411 091 16337.53 161.95 51063.87 88888.00 2016-03-31 09:03:05.911 091 16337.53 161.93 51063.86 88888.00 2016-03-31 09:03:06.411 091 16337.53 161.91 51063.81 88888.00 2016-03-31 09:03:06.911 091 16337.54 161.91 51063.87 88888.00 2016-03-31 09:03:07.411 091 16337.52 161.86 51063.91 88888.00 2016-03-31 09:03:07.911 091 16337.52 161.84 51063.91 88888.00 2016-03-31 09:03:08.411 091 16337.53 161.80 51063.89 88888.00 2016-03-31 09:03:08.911 091 16337.52 161.84 51063.90 88888.00 2016-03-31 09:03:09.411 091 16337.54 161.80 51063.90 88888.00 2016-03-31 09:03:09.911 091 16337.59 161.78 51063.84 88888.00 2016-03-31 09:03:10.411 091 16337.58 161.77 51063.81 88888.00 2016-03-31 09:03:10.911 091 16337.54 161.75 51063.82 88888.00 2016-03-31 09:03:11.411 091 16337.54 161.68 51063.92 88888.00 2016-03-31 09:03:11.911 091 16337.54 161.68 51063.93 88888.00 2016-03-31 09:03:12.411 091 16337.56 161.67 51063.91 88888.00 2016-03-31 09:03:12.911 091 16337.61 161.67 51063.88 88888.00 2016-03-31 09:03:13.411 091 16337.67 161.66 51063.86 88888.00 2016-03-31 09:03:13.911 091 16337.65 161.69 51063.86 88888.00 2016-03-31 09:03:14.411 091 16337.66 161.63 51063.89 88888.00 2016-03-31 09:03:14.911 091 16337.70 161.57 51063.93 88888.00 2016-03-31 09:03:15.411 091 16337.72 161.56 51063.96 88888.00 2016-03-31 09:03:15.911 091 16337.72 161.60 51063.96 88888.00 2016-03-31 09:03:16.411 091 16337.79 161.61 51063.97 88888.00 2016-03-31 09:03:16.911 091 16337.79 161.66 51063.93 88888.00 2016-03-31 09:03:17.411 091 16337.81 161.63 51063.92 88888.00 2016-03-31 09:03:17.911 091 16337.88 161.58 51063.93 88888.00 2016-03-31 09:03:18.411 091 16337.92 161.58 51063.91 88888.00 2016-03-31 09:03:18.911 091 16337.89 161.60 51063.88 88888.00 2016-03-31 09:03:19.411 091 16337.89 161.57 51063.91 88888.00 2016-03-31 09:03:19.911 091 16337.90 161.61 51063.98 88888.00 2016-03-31 09:03:20.412 091 16337.89 161.59 51063.95 88888.00 2016-03-31 09:03:20.912 091 16337.92 161.59 51063.96 88888.00 2016-03-31 09:03:21.412 091 16337.91 161.66 51063.99 88888.00 2016-03-31 09:03:21.912 091 16337.90 161.68 51063.99 88888.00 2016-03-31 09:03:22.412 091 16337.91 161.65 51063.96 88888.00 2016-03-31 09:03:22.912 091 16337.94 161.67 51063.97 88888.00 2016-03-31 09:03:23.412 091 16337.92 161.67 51064.04 88888.00 2016-03-31 09:03:23.912 091 16337.93 161.62 51064.00 88888.00 2016-03-31 09:03:24.412 091 16337.93 161.63 51063.92 88888.00 2016-03-31 09:03:24.912 091 16337.89 161.62 51063.93 88888.00 2016-03-31 09:03:25.412 091 16337.88 161.63 51063.97 88888.00 2016-03-31 09:03:25.912 091 16337.85 161.65 51064.00 88888.00 2016-03-31 09:03:26.412 091 16337.85 161.69 51063.98 88888.00 2016-03-31 09:03:26.912 091 16337.89 161.71 51063.98 88888.00 2016-03-31 09:03:27.412 091 16337.91 161.69 51063.93 88888.00 2016-03-31 09:03:27.912 091 16337.96 161.63 51063.95 88888.00 2016-03-31 09:03:28.412 091 16337.94 161.70 51063.95 88888.00 2016-03-31 09:03:28.912 091 16337.94 161.70 51063.95 88888.00 2016-03-31 09:03:29.412 091 16337.97 161.70 51063.98 88888.00 2016-03-31 09:03:29.912 091 16337.98 161.71 51063.97 88888.00 2016-03-31 09:03:30.412 091 16337.96 161.67 51063.98 88888.00 2016-03-31 09:03:30.912 091 16337.99 161.67 51064.02 88888.00 2016-03-31 09:03:31.412 091 16338.00 161.66 51063.99 88888.00 2016-03-31 09:03:31.912 091 16337.97 161.60 51063.96 88888.00 2016-03-31 09:03:32.412 091 16337.96 161.59 51063.93 88888.00 2016-03-31 09:03:32.912 091 16337.99 161.54 51063.99 88888.00 2016-03-31 09:03:33.412 091 16337.97 161.51 51064.06 88888.00 2016-03-31 09:03:33.912 091 16337.98 161.50 51064.02 88888.00 2016-03-31 09:03:34.412 091 16338.01 161.50 51063.99 88888.00 2016-03-31 09:03:34.912 091 16338.03 161.48 51064.00 88888.00 2016-03-31 09:03:35.412 091 16338.02 161.46 51064.00 88888.00 2016-03-31 09:03:35.912 091 16338.05 161.44 51064.04 88888.00 2016-03-31 09:03:36.412 091 16338.10 161.42 51064.06 88888.00 2016-03-31 09:03:36.912 091 16338.15 161.40 51064.06 88888.00 2016-03-31 09:03:37.412 091 16338.16 161.37 51064.02 88888.00 2016-03-31 09:03:37.912 091 16338.17 161.32 51063.99 88888.00 2016-03-31 09:03:38.412 091 16338.24 161.30 51063.98 88888.00 2016-03-31 09:03:38.912 091 16338.24 161.32 51063.96 88888.00 2016-03-31 09:03:39.412 091 16338.27 161.35 51063.92 88888.00 2016-03-31 09:03:39.912 091 16338.29 161.31 51063.93 88888.00 2016-03-31 09:03:40.412 091 16338.28 161.20 51063.92 88888.00 2016-03-31 09:03:40.912 091 16338.33 161.20 51063.92 88888.00 2016-03-31 09:03:41.412 091 16338.36 161.24 51063.92 88888.00 2016-03-31 09:03:41.912 091 16338.36 161.23 51063.90 88888.00 2016-03-31 09:03:42.412 091 16338.33 161.22 51063.89 88888.00 2016-03-31 09:03:42.912 091 16338.34 161.14 51063.95 88888.00 2016-03-31 09:03:43.412 091 16338.41 161.08 51063.96 88888.00 2016-03-31 09:03:43.912 091 16338.45 161.08 51063.97 88888.00 2016-03-31 09:03:44.412 091 16338.49 161.08 51063.96 88888.00 2016-03-31 09:03:44.912 091 16338.53 161.07 51063.93 88888.00 2016-03-31 09:03:45.412 091 16338.52 161.08 51063.88 88888.00 2016-03-31 09:03:45.912 091 16338.51 161.01 51063.89 88888.00 2016-03-31 09:03:46.412 091 16338.50 160.94 51063.90 88888.00 2016-03-31 09:03:46.912 091 16338.50 160.93 51063.89 88888.00 2016-03-31 09:03:47.412 091 16338.52 160.94 51063.88 88888.00 2016-03-31 09:03:47.912 091 16338.53 160.94 51063.87 88888.00 2016-03-31 09:03:48.412 091 16338.54 160.92 51063.92 88888.00 2016-03-31 09:03:48.912 091 16338.54 160.93 51063.92 88888.00 2016-03-31 09:03:49.412 091 16338.54 160.94 51063.89 88888.00 2016-03-31 09:03:49.912 091 16338.59 160.96 51063.89 88888.00 2016-03-31 09:03:50.413 091 16338.60 160.99 51063.90 88888.00 2016-03-31 09:03:50.913 091 16338.62 160.99 51063.91 88888.00 2016-03-31 09:03:51.413 091 16338.67 160.93 51063.89 88888.00 2016-03-31 09:03:51.913 091 16338.66 160.96 51063.90 88888.00 2016-03-31 09:03:52.413 091 16338.63 161.01 51063.91 88888.00 2016-03-31 09:03:52.913 091 16338.64 161.05 51063.89 88888.00 2016-03-31 09:03:53.413 091 16338.67 161.08 51063.89 88888.00 2016-03-31 09:03:53.913 091 16338.69 161.05 51063.91 88888.00 2016-03-31 09:03:54.413 091 16338.70 161.02 51063.92 88888.00 2016-03-31 09:03:54.913 091 16338.67 160.96 51063.91 88888.00 2016-03-31 09:03:55.413 091 16338.68 160.92 51063.93 88888.00 2016-03-31 09:03:55.913 091 16338.64 160.88 51063.95 88888.00 2016-03-31 09:03:56.413 091 16338.64 160.94 51063.91 88888.00 2016-03-31 09:03:56.913 091 16338.63 161.01 51063.88 88888.00 2016-03-31 09:03:57.413 091 16338.66 160.99 51063.87 88888.00 2016-03-31 09:03:57.913 091 16338.62 160.97 51063.92 88888.00 2016-03-31 09:03:58.413 091 16338.63 160.99 51063.97 88888.00 2016-03-31 09:03:58.913 091 16338.64 161.00 51063.95 88888.00 2016-03-31 09:03:59.413 091 16338.63 161.00 51063.95 88888.00 2016-03-31 09:03:59.913 091 16338.62 161.04 51063.98 88888.00 2016-03-31 09:04:00.413 091 16338.62 161.02 51064.01 88888.00 2016-03-31 09:04:00.913 091 16338.63 161.02 51064.00 88888.00 2016-03-31 09:04:01.413 091 16338.61 161.05 51063.93 88888.00 2016-03-31 09:04:01.913 091 16338.58 161.00 51063.93 88888.00 2016-03-31 09:04:02.413 091 16338.58 160.99 51063.93 88888.00 2016-03-31 09:04:02.913 091 16338.58 160.97 51063.98 88888.00 2016-03-31 09:04:03.413 091 16338.58 160.96 51063.93 88888.00 2016-03-31 09:04:03.913 091 16338.55 160.93 51063.95 88888.00 2016-03-31 09:04:04.413 091 16338.55 160.91 51063.95 88888.00 2016-03-31 09:04:04.913 091 16338.56 160.82 51063.96 88888.00 2016-03-31 09:04:05.413 091 16338.60 160.78 51063.91 88888.00 2016-03-31 09:04:05.913 091 16338.58 160.81 51063.90 88888.00 2016-03-31 09:04:06.413 091 16338.58 160.85 51063.91 88888.00 2016-03-31 09:04:06.913 091 16338.55 160.83 51063.86 88888.00 2016-03-31 09:04:07.413 091 16338.56 160.82 51063.84 88888.00 2016-03-31 09:04:07.913 091 16338.58 160.82 51063.84 88888.00 2016-03-31 09:04:08.413 091 16338.60 160.78 51063.87 88888.00 2016-03-31 09:04:08.913 091 16338.60 160.73 51063.93 88888.00 2016-03-31 09:04:09.413 091 16338.60 160.62 51063.96 88888.00 2016-03-31 09:04:09.913 091 16338.61 160.59 51063.93 88888.00 2016-03-31 09:04:10.413 091 16338.60 160.57 51063.89 88888.00 2016-03-31 09:04:10.913 091 16338.61 160.53 51063.90 88888.00 2016-03-31 09:04:11.413 091 16338.66 160.52 51063.84 88888.00 2016-03-31 09:04:11.913 091 16338.72 160.50 51063.81 88888.00 2016-03-31 09:04:12.413 091 16338.71 160.46 51063.82 88888.00 2016-03-31 09:04:12.913 091 16338.70 160.41 51063.88 88888.00 2016-03-31 09:04:13.413 091 16338.76 160.40 51063.79 88888.00 2016-03-31 09:04:13.913 091 16338.79 160.37 51063.83 88888.00 2016-03-31 09:04:14.413 091 16338.81 160.35 51063.86 88888.00 2016-03-31 09:04:14.913 091 16338.78 160.33 51063.86 88888.00 2016-03-31 09:04:15.413 091 16338.80 160.33 51063.84 88888.00 2016-03-31 09:04:15.913 091 16338.85 160.31 51063.83 88888.00 2016-03-31 09:04:16.413 091 16338.82 160.26 51063.86 88888.00 2016-03-31 09:04:16.913 091 16338.75 160.23 51063.95 88888.00 2016-03-31 09:04:17.413 091 16338.79 160.26 51064.00 88888.00 2016-03-31 09:04:17.913 091 16338.84 160.20 51063.97 88888.00 2016-03-31 09:04:18.404 091 16338.84 160.20 51064.00 88888.00 2016-03-31 09:04:18.904 091 16338.85 160.24 51064.01 88888.00 2016-03-31 09:04:19.404 091 16338.82 160.24 51064.02 88888.00 2016-03-31 09:04:19.904 091 16338.80 160.14 51064.04 88888.00 2016-03-31 09:04:20.404 091 16338.81 160.13 51063.99 88888.00 2016-03-31 09:04:20.904 091 16338.81 160.12 51064.01 88888.00 2016-03-31 09:04:21.404 091 16338.84 160.15 51064.01 88888.00 2016-03-31 09:04:21.904 091 16338.87 160.14 51064.00 88888.00 2016-03-31 09:04:22.404 091 16338.86 160.18 51064.04 88888.00 2016-03-31 09:04:22.904 091 16338.85 160.18 51063.95 88888.00 2016-03-31 09:04:23.404 091 16338.82 160.13 51063.89 88888.00 2016-03-31 09:04:23.904 091 16338.81 160.19 51063.92 88888.00 2016-03-31 09:04:24.404 091 16338.82 160.21 51063.96 88888.00 2016-03-31 09:04:24.904 091 16338.80 160.23 51063.99 88888.00 2016-03-31 09:04:25.404 091 16338.80 160.22 51063.99 88888.00 2016-03-31 09:04:25.904 091 16338.76 160.24 51063.93 88888.00 2016-03-31 09:04:26.404 091 16338.72 160.23 51063.96 88888.00 2016-03-31 09:04:26.904 091 16338.73 160.18 51063.95 88888.00 2016-03-31 09:04:27.404 091 16338.72 160.21 51063.91 88888.00 2016-03-31 09:04:27.904 091 16338.69 160.22 51063.93 88888.00 2016-03-31 09:04:28.404 091 16338.70 160.20 51063.92 88888.00 2016-03-31 09:04:28.904 091 16338.71 160.19 51063.99 88888.00 2016-03-31 09:04:29.404 091 16338.68 160.21 51063.99 88888.00 2016-03-31 09:04:29.904 091 16338.67 160.22 51063.97 88888.00 2016-03-31 09:04:30.404 091 16338.68 160.22 51063.95 88888.00 2016-03-31 09:04:30.904 091 16338.61 160.27 51063.96 88888.00 2016-03-31 09:04:31.404 091 16338.60 160.28 51063.98 88888.00 2016-03-31 09:04:31.904 091 16338.56 160.30 51063.99 88888.00 2016-03-31 09:04:32.404 091 16338.62 160.33 51063.95 88888.00 2016-03-31 09:04:32.904 091 16338.62 160.36 51063.96 88888.00 2016-03-31 09:04:33.404 091 16338.62 160.39 51063.92 88888.00 2016-03-31 09:04:33.904 091 16338.61 160.36 51063.93 88888.00 2016-03-31 09:04:34.404 091 16338.61 160.33 51063.97 88888.00 2016-03-31 09:04:34.904 091 16338.61 160.31 51063.99 88888.00 2016-03-31 09:04:35.404 091 16338.61 160.37 51063.95 88888.00 2016-03-31 09:04:35.904 091 16338.60 160.36 51063.96 88888.00 2016-03-31 09:04:36.404 091 16338.63 160.36 51063.99 88888.00 2016-03-31 09:04:36.904 091 16338.66 160.35 51064.02 88888.00 2016-03-31 09:04:37.404 091 16338.63 160.39 51063.98 88888.00 2016-03-31 09:04:37.904 091 16338.61 160.38 51063.97 88888.00 2016-03-31 09:04:38.404 091 16338.58 160.32 51063.99 88888.00 2016-03-31 09:04:38.904 091 16338.59 160.39 51064.05 88888.00 2016-03-31 09:04:39.404 091 16338.62 160.36 51064.02 88888.00 2016-03-31 09:04:39.904 091 16338.61 160.36 51064.02 88888.00 2016-03-31 09:04:40.404 091 16338.63 160.32 51063.98 88888.00 2016-03-31 09:04:40.904 091 16338.62 160.32 51063.91 88888.00 2016-03-31 09:04:41.404 091 16338.59 160.32 51063.88 88888.00 2016-03-31 09:04:41.904 091 16338.59 160.26 51063.90 88888.00 2016-03-31 09:04:42.404 091 16338.62 160.22 51063.90 88888.00 2016-03-31 09:04:42.904 091 16338.63 160.23 51063.90 88888.00 2016-03-31 09:04:43.404 091 16338.66 160.21 51063.92 88888.00 2016-03-31 09:04:43.904 091 16338.69 160.19 51063.92 88888.00 2016-03-31 09:04:44.404 091 16338.66 160.19 51063.96 88888.00 2016-03-31 09:04:44.904 091 16338.62 160.14 51063.97 88888.00 2016-03-31 09:04:45.404 091 16338.67 160.07 51063.96 88888.00 2016-03-31 09:04:45.904 091 16338.66 160.04 51063.97 88888.00 2016-03-31 09:04:46.404 091 16338.68 159.98 51063.95 88888.00 2016-03-31 09:04:46.904 091 16338.69 160.03 51063.93 88888.00 2016-03-31 09:04:47.404 091 16338.70 160.04 51063.93 88888.00 2016-03-31 09:04:47.904 091 16338.70 160.07 51063.90 88888.00 2016-03-31 09:04:48.404 091 16338.73 160.07 51063.90 88888.00 2016-03-31 09:04:48.904 091 16338.77 160.06 51063.88 88888.00 2016-03-31 09:04:49.404 091 16338.75 160.03 51063.90 88888.00 2016-03-31 09:04:49.904 091 16338.73 159.98 51063.82 88888.00 2016-03-31 09:04:50.404 091 16338.73 159.93 51063.81 88888.00 2016-03-31 09:04:50.904 091 16338.71 159.88 51063.82 88888.00 2016-03-31 09:04:51.404 091 16338.70 159.93 51063.86 88888.00 2016-03-31 09:04:51.904 091 16338.73 159.95 51063.83 88888.00 2016-03-31 09:04:52.404 091 16338.77 159.87 51063.77 88888.00 2016-03-31 09:04:52.904 091 16338.77 159.86 51063.80 88888.00 2016-03-31 09:04:53.405 091 16338.69 159.89 51063.80 88888.00 2016-03-31 09:04:53.905 091 16338.67 159.87 51063.78 88888.00 2016-03-31 09:04:54.405 091 16338.69 159.85 51063.77 88888.00 2016-03-31 09:04:54.905 091 16338.75 159.82 51063.79 88888.00 2016-03-31 09:04:55.405 091 16338.75 159.86 51063.77 88888.00 2016-03-31 09:04:55.905 091 16338.76 159.88 51063.70 88888.00 2016-03-31 09:04:56.405 091 16338.72 159.87 51063.75 88888.00 2016-03-31 09:04:56.905 091 16338.68 159.85 51063.77 88888.00 2016-03-31 09:04:57.405 091 16338.67 159.85 51063.81 88888.00 2016-03-31 09:04:57.905 091 16338.72 159.83 51063.86 88888.00 2016-03-31 09:04:58.405 091 16338.71 159.87 51063.80 88888.00 2016-03-31 09:04:58.905 091 16338.69 159.91 51063.84 88888.00 2016-03-31 09:04:59.405 091 16338.71 159.94 51063.87 88888.00 2016-03-31 09:04:59.905 091 16338.71 159.97 51063.91 88888.00 2016-03-31 09:05:00.405 091 16338.69 159.98 51063.92 88888.00 2016-03-31 09:05:00.905 091 16338.66 159.98 51063.96 88888.00 2016-03-31 09:05:01.405 091 16338.62 159.95 51063.97 88888.00 2016-03-31 09:05:01.905 091 16338.60 159.95 51063.96 88888.00 2016-03-31 09:05:02.405 091 16338.59 160.05 51063.98 88888.00 2016-03-31 09:05:02.905 091 16338.60 160.11 51064.02 88888.00 2016-03-31 09:05:03.405 091 16338.58 160.05 51064.04 88888.00 2016-03-31 09:05:03.905 091 16338.56 160.03 51064.01 88888.00 2016-03-31 09:05:04.405 091 16338.53 160.04 51064.00 88888.00 2016-03-31 09:05:04.905 091 16338.51 160.07 51063.95 88888.00 2016-03-31 09:05:05.405 091 16338.53 160.17 51063.89 88888.00 2016-03-31 09:05:05.905 091 16338.55 160.19 51063.90 88888.00 2016-03-31 09:05:06.405 091 16338.54 160.14 51063.95 88888.00 2016-03-31 09:05:06.905 091 16338.54 160.13 51063.96 88888.00 2016-03-31 09:05:07.405 091 16338.54 160.14 51063.91 88888.00 2016-03-31 09:05:07.905 091 16338.53 160.18 51063.91 88888.00 2016-03-31 09:05:08.405 091 16338.54 160.22 51063.93 88888.00 2016-03-31 09:05:08.905 091 16338.51 160.31 51063.95 88888.00 2016-03-31 09:05:09.405 091 16338.54 160.36 51063.97 88888.00 2016-03-31 09:05:09.905 091 16338.54 160.38 51064.00 88888.00 2016-03-31 09:05:10.405 091 16338.53 160.33 51064.00 88888.00 2016-03-31 09:05:10.905 091 16338.55 160.37 51064.01 88888.00 2016-03-31 09:05:11.405 091 16338.59 160.39 51064.04 88888.00 2016-03-31 09:05:11.905 091 16338.54 160.38 51064.06 88888.00 2016-03-31 09:05:12.405 091 16338.46 160.38 51064.01 88888.00 2016-03-31 09:05:12.905 091 16338.46 160.43 51063.99 88888.00 2016-03-31 09:05:13.405 091 16338.47 160.45 51064.01 88888.00 2016-03-31 09:05:13.905 091 16338.45 160.46 51064.05 88888.00 2016-03-31 09:05:14.405 091 16338.43 160.45 51064.07 88888.00 2016-03-31 09:05:14.905 091 16338.45 160.48 51064.07 88888.00 2016-03-31 09:05:15.405 091 16338.52 160.50 51064.05 88888.00 2016-03-31 09:05:15.905 091 16338.54 160.49 51064.00 88888.00 2016-03-31 09:05:16.405 091 16338.54 160.48 51063.90 88888.00 2016-03-31 09:05:16.905 091 16338.56 160.52 51063.93 88888.00 2016-03-31 09:05:17.405 091 16338.59 160.50 51063.97 88888.00 2016-03-31 09:05:17.905 091 16338.60 160.49 51063.97 88888.00 2016-03-31 09:05:18.405 091 16338.66 160.56 51063.97 88888.00 2016-03-31 09:05:18.905 091 16338.64 160.56 51063.97 88888.00 2016-03-31 09:05:19.405 091 16338.67 160.50 51063.96 88888.00 2016-03-31 09:05:19.905 091 16338.66 160.48 51063.98 88888.00 2016-03-31 09:05:20.405 091 16338.69 160.48 51064.01 88888.00 2016-03-31 09:05:20.905 091 16338.70 160.45 51064.00 88888.00 2016-03-31 09:05:21.405 091 16338.69 160.41 51063.95 88888.00 2016-03-31 09:05:21.905 091 16338.73 160.40 51063.92 88888.00 2016-03-31 09:05:22.405 091 16338.78 160.35 51063.95 88888.00 2016-03-31 09:05:22.905 091 16338.80 160.29 51063.91 88888.00 2016-03-31 09:05:23.406 091 16338.79 160.27 51063.90 88888.00 2016-03-31 09:05:23.906 091 16338.84 160.31 51063.88 88888.00 2016-03-31 09:05:24.406 091 16338.85 160.32 51063.91 88888.00 2016-03-31 09:05:24.906 091 16338.84 160.29 51063.96 88888.00 2016-03-31 09:05:25.406 091 16338.87 160.21 51063.98 88888.00 2016-03-31 09:05:25.906 091 16338.91 160.13 51063.98 88888.00 2016-03-31 09:05:26.406 091 16338.90 160.13 51063.98 88888.00 2016-03-31 09:05:26.906 091 16338.91 160.09 51063.98 88888.00 2016-03-31 09:05:27.406 091 16338.94 160.06 51063.97 88888.00 2016-03-31 09:05:27.906 091 16338.97 160.11 51063.96 88888.00 2016-03-31 09:05:28.406 091 16339.02 160.11 51063.97 88888.00 2016-03-31 09:05:28.906 091 16339.06 160.07 51063.96 88888.00 2016-03-31 09:05:29.406 091 16339.06 160.02 51064.01 88888.00 2016-03-31 09:05:29.906 091 16339.06 159.86 51064.00 88888.00 2016-03-31 09:05:30.406 091 16339.06 159.84 51063.92 88888.00 2016-03-31 09:05:30.906 091 16339.11 159.82 51063.91 88888.00 2016-03-31 09:05:31.406 091 16339.13 159.84 51063.90 88888.00 2016-03-31 09:05:31.906 091 16339.14 159.77 51063.95 88888.00 2016-03-31 09:05:32.406 091 16339.14 159.72 51063.96 88888.00 2016-03-31 09:05:32.906 091 16339.16 159.72 51063.89 88888.00 2016-03-31 09:05:33.406 091 16339.19 159.62 51063.90 88888.00 2016-03-31 09:05:33.906 091 16339.21 159.58 51063.91 88888.00 2016-03-31 09:05:34.406 091 16339.23 159.54 51063.87 88888.00 2016-03-31 09:05:34.906 091 16339.23 159.54 51063.80 88888.00 2016-03-31 09:05:35.406 091 16339.28 159.48 51063.72 88888.00 2016-03-31 09:05:35.906 091 16339.31 159.43 51063.77 88888.00 2016-03-31 09:05:36.406 091 16339.34 159.41 51063.80 88888.00 2016-03-31 09:05:36.906 091 16339.39 159.40 51063.86 88888.00 2016-03-31 09:05:37.406 091 16339.38 159.32 51063.88 88888.00 2016-03-31 09:05:37.906 091 16339.39 159.32 51063.83 88888.00 2016-03-31 09:05:38.406 091 16339.40 159.31 51063.83 88888.00 2016-03-31 09:05:38.906 091 16339.42 159.17 51063.78 88888.00 2016-03-31 09:05:39.406 091 16339.42 159.14 51063.63 88888.00 2016-03-31 09:05:39.906 091 16339.44 159.17 51063.73 88888.00 2016-03-31 09:05:40.406 091 16339.44 159.16 51063.82 88888.00 2016-03-31 09:05:40.906 091 16339.50 159.10 51063.81 88888.00 2016-03-31 09:05:41.406 091 16339.54 159.06 51063.75 88888.00 2016-03-31 09:05:41.906 091 16339.50 159.01 51063.78 88888.00 2016-03-31 09:05:42.406 091 16339.49 158.99 51063.79 88888.00 2016-03-31 09:05:42.906 091 16339.51 158.95 51063.82 88888.00 2016-03-31 09:05:43.406 091 16339.56 158.93 51063.81 88888.00 2016-03-31 09:05:43.906 091 16339.56 158.89 51063.75 88888.00 2016-03-31 09:05:44.406 091 16339.54 158.87 51063.78 88888.00 2016-03-31 09:05:44.906 091 16339.50 158.82 51063.82 88888.00 2016-03-31 09:05:45.406 091 16339.49 158.76 51063.79 88888.00 2016-03-31 09:05:45.906 091 16339.51 158.74 51063.77 88888.00 2016-03-31 09:05:46.406 091 16339.49 158.74 51063.77 88888.00 2016-03-31 09:05:46.906 091 16339.49 158.67 51063.66 88888.00 2016-03-31 09:05:47.406 091 16339.52 158.69 51063.63 88888.00 2016-03-31 09:05:47.906 091 16339.51 158.73 51063.64 88888.00 2016-03-31 09:05:48.406 091 16339.47 158.69 51063.69 88888.00 2016-03-31 09:05:48.906 091 16339.49 158.67 51063.68 88888.00 2016-03-31 09:05:49.406 091 16339.54 158.66 51063.64 88888.00 2016-03-31 09:05:49.906 091 16339.49 158.59 51063.70 88888.00 2016-03-31 09:05:50.406 091 16339.46 158.54 51063.80 88888.00 2016-03-31 09:05:50.906 091 16339.47 158.50 51063.78 88888.00 2016-03-31 09:05:51.406 091 16339.40 158.50 51063.72 88888.00 2016-03-31 09:05:51.906 091 16339.40 158.49 51063.69 88888.00 2016-03-31 09:05:52.406 091 16339.39 158.49 51063.68 88888.00 2016-03-31 09:05:52.906 091 16339.37 158.49 51063.62 88888.00 2016-03-31 09:05:53.407 091 16339.34 158.49 51063.65 88888.00 2016-03-31 09:05:53.907 091 16339.30 158.47 51063.64 88888.00 2016-03-31 09:05:54.407 091 16339.28 158.43 51063.68 88888.00 2016-03-31 09:05:54.907 091 16339.32 158.40 51063.68 88888.00 2016-03-31 09:05:55.407 091 16339.31 158.40 51063.70 88888.00 2016-03-31 09:05:55.907 091 16339.31 158.39 51063.72 88888.00 2016-03-31 09:05:56.407 091 16339.30 158.38 51063.70 88888.00 2016-03-31 09:05:56.907 091 16339.25 158.39 51063.65 88888.00 2016-03-31 09:05:57.407 091 16339.22 158.41 51063.66 88888.00 2016-03-31 09:05:57.907 091 16339.21 158.44 51063.66 88888.00 2016-03-31 09:05:58.407 091 16339.21 158.37 51063.62 88888.00 2016-03-31 09:05:58.907 091 16339.14 158.34 51063.60 88888.00 2016-03-31 09:05:59.407 091 16339.12 158.36 51063.61 88888.00 2016-03-31 09:05:59.907 091 16339.10 158.40 51063.62 88888.00 2016-03-31 09:06:00.407 091 16339.10 158.46 51063.63 88888.00 2016-03-31 09:06:00.907 091 16339.12 158.46 51063.61 88888.00 2016-03-31 09:06:01.407 091 16339.12 158.44 51063.65 88888.00 2016-03-31 09:06:01.907 091 16339.10 158.41 51063.64 88888.00 2016-03-31 09:06:02.407 091 16339.06 158.43 51063.64 88888.00 2016-03-31 09:06:02.907 091 16339.02 158.46 51063.65 88888.00 2016-03-31 09:06:03.407 091 16338.99 158.46 51063.65 88888.00 2016-03-31 09:06:03.907 091 16338.98 158.46 51063.65 88888.00 2016-03-31 09:06:04.407 091 16338.97 158.47 51063.64 88888.00 2016-03-31 09:06:04.907 091 16338.97 158.44 51063.59 88888.00 2016-03-31 09:06:05.407 091 16338.93 158.45 51063.69 88888.00 2016-03-31 09:06:05.907 091 16338.88 158.48 51063.75 88888.00 2016-03-31 09:06:06.407 091 16338.87 158.49 51063.72 88888.00 2016-03-31 09:06:06.907 091 16338.86 158.47 51063.73 88888.00 2016-03-31 09:06:07.407 091 16338.85 158.49 51063.71 88888.00 2016-03-31 09:06:07.907 091 16338.78 158.50 51063.70 88888.00 2016-03-31 09:06:08.407 091 16338.73 158.52 51063.64 88888.00 2016-03-31 09:06:08.907 091 16338.73 158.54 51063.61 88888.00 2016-03-31 09:06:09.407 091 16338.78 158.55 51063.65 88888.00 2016-03-31 09:06:09.907 091 16338.78 158.58 51063.71 88888.00 2016-03-31 09:06:10.407 091 16338.73 158.58 51063.71 88888.00 2016-03-31 09:06:10.907 091 16338.68 158.61 51063.73 88888.00 2016-03-31 09:06:11.407 091 16338.66 158.61 51063.75 88888.00 2016-03-31 09:06:11.907 091 16338.63 158.64 51063.72 88888.00 2016-03-31 09:06:12.407 091 16338.56 158.67 51063.72 88888.00 2016-03-31 09:06:12.907 091 16338.55 158.72 51063.73 88888.00 2016-03-31 09:06:13.407 091 16338.60 158.74 51063.71 88888.00 2016-03-31 09:06:13.907 091 16338.60 158.75 51063.64 88888.00 2016-03-31 09:06:14.407 091 16338.59 158.72 51063.65 88888.00 2016-03-31 09:06:14.907 091 16338.59 158.72 51063.62 88888.00 2016-03-31 09:06:15.407 091 16338.58 158.72 51063.59 88888.00 2016-03-31 09:06:15.907 091 16338.54 158.76 51063.64 88888.00 2016-03-31 09:06:16.407 091 16338.51 158.76 51063.71 88888.00 2016-03-31 09:06:16.907 091 16338.52 158.69 51063.65 88888.00 2016-03-31 09:06:17.407 091 16338.54 158.67 51063.68 88888.00 2016-03-31 09:06:17.907 091 16338.49 158.69 51063.72 88888.00 2016-03-31 09:06:18.407 091 16338.52 158.70 51063.71 88888.00 2016-03-31 09:06:18.907 091 16338.51 158.78 51063.71 88888.00 2016-03-31 09:06:19.407 091 16338.47 158.76 51063.70 88888.00 2016-03-31 09:06:19.907 091 16338.51 158.78 51063.66 88888.00 2016-03-31 09:06:20.407 091 16338.53 158.78 51063.69 88888.00 2016-03-31 09:06:20.907 091 16338.49 158.76 51063.68 88888.00 2016-03-31 09:06:21.407 091 16338.45 158.80 51063.72 88888.00 2016-03-31 09:06:21.907 091 16338.47 158.78 51063.75 88888.00 2016-03-31 09:06:22.407 091 16338.46 158.76 51063.77 88888.00 2016-03-31 09:06:22.907 091 16338.46 158.79 51063.79 88888.00 2016-03-31 09:06:23.408 091 16338.50 158.75 51063.79 88888.00 2016-03-31 09:06:23.908 091 16338.51 158.76 51063.79 88888.00 2016-03-31 09:06:24.408 091 16338.47 158.73 51063.84 88888.00 2016-03-31 09:06:24.908 091 16338.49 158.73 51063.80 88888.00 2016-03-31 09:06:25.408 091 16338.49 158.69 51063.75 88888.00 2016-03-31 09:06:25.908 091 16338.46 158.71 51063.77 88888.00 2016-03-31 09:06:26.408 091 16338.51 158.74 51063.78 88888.00 2016-03-31 09:06:26.908 091 16338.51 158.74 51063.79 88888.00 2016-03-31 09:06:27.408 091 16338.47 158.74 51063.81 88888.00 2016-03-31 09:06:27.908 091 16338.46 158.70 51063.74 88888.00 2016-03-31 09:06:28.408 091 16338.43 158.70 51063.66 88888.00 2016-03-31 09:06:28.908 091 16338.45 158.75 51063.68 88888.00 2016-03-31 09:06:29.408 091 16338.51 158.79 51063.80 88888.00 2016-03-31 09:06:29.908 091 16338.56 158.78 51063.82 88888.00 2016-03-31 09:06:30.408 091 16338.53 158.76 51063.79 88888.00 2016-03-31 09:06:30.908 091 16338.51 158.74 51063.69 88888.00 2016-03-31 09:06:31.408 091 16338.50 158.76 51063.64 88888.00 2016-03-31 09:06:31.908 091 16338.47 158.75 51063.68 88888.00 2016-03-31 09:06:32.408 091 16338.47 158.78 51063.80 88888.00 2016-03-31 09:06:32.908 091 16338.47 158.78 51063.75 88888.00 2016-03-31 09:06:33.408 091 16338.51 158.76 51063.73 88888.00 2016-03-31 09:06:33.908 091 16338.50 158.83 51063.68 88888.00 2016-03-31 09:06:34.408 091 16338.51 158.82 51063.61 88888.00 2016-03-31 09:06:34.908 091 16338.51 158.84 51063.64 88888.00 2016-03-31 09:06:35.408 091 16338.49 158.83 51063.65 88888.00 2016-03-31 09:06:35.908 091 16338.49 158.90 51063.63 88888.00 2016-03-31 09:06:36.408 091 16338.50 158.96 51063.68 88888.00 2016-03-31 09:06:36.908 091 16338.49 158.99 51063.71 88888.00 2016-03-31 09:06:37.408 091 16338.49 158.99 51063.74 88888.00 2016-03-31 09:06:37.908 091 16338.50 158.98 51063.77 88888.00 2016-03-31 09:06:38.408 091 16338.52 159.02 51063.69 88888.00 2016-03-31 09:06:38.908 091 16338.53 159.07 51063.68 88888.00 2016-03-31 09:06:39.408 091 16338.53 159.08 51063.68 88888.00 2016-03-31 09:06:39.908 091 16338.53 159.05 51063.71 88888.00 2016-03-31 09:06:40.408 091 16338.52 159.07 51063.72 88888.00 2016-03-31 09:06:40.908 091 16338.50 159.07 51063.74 88888.00 2016-03-31 09:06:41.408 091 16338.51 159.07 51063.71 88888.00 2016-03-31 09:06:41.908 091 16338.49 159.04 51063.64 88888.00 2016-03-31 09:06:42.408 091 16338.45 159.07 51063.66 88888.00 2016-03-31 09:06:42.908 091 16338.49 159.10 51063.69 88888.00 2016-03-31 09:06:43.408 091 16338.46 159.08 51063.68 88888.00 2016-03-31 09:06:43.908 091 16338.49 159.05 51063.68 88888.00 2016-03-31 09:06:44.408 091 16338.52 159.05 51063.70 88888.00 2016-03-31 09:06:44.908 091 16338.54 159.02 51063.70 88888.00 2016-03-31 09:06:45.408 091 16338.53 159.01 51063.70 88888.00 2016-03-31 09:06:45.908 091 16338.50 158.99 51063.74 88888.00 2016-03-31 09:06:46.408 091 16338.47 158.97 51063.77 88888.00 2016-03-31 09:06:46.908 091 16338.51 158.93 51063.71 88888.00 2016-03-31 09:06:47.408 091 16338.50 158.98 51063.70 88888.00 2016-03-31 09:06:47.908 091 16338.51 158.98 51063.70 88888.00 2016-03-31 09:06:48.408 091 16338.55 158.96 51063.66 88888.00 2016-03-31 09:06:48.908 091 16338.54 158.98 51063.65 88888.00 2016-03-31 09:06:49.408 091 16338.52 158.98 51063.62 88888.00 2016-03-31 09:06:49.908 091 16338.52 158.91 51063.72 88888.00 2016-03-31 09:06:50.408 091 16338.50 158.89 51063.77 88888.00 2016-03-31 09:06:50.908 091 16338.51 158.87 51063.77 88888.00 2016-03-31 09:06:51.408 091 16338.53 158.87 51063.71 88888.00 2016-03-31 09:06:51.908 091 16338.55 158.84 51063.69 88888.00 2016-03-31 09:06:52.408 091 16338.58 158.76 51063.71 88888.00 2016-03-31 09:06:52.908 091 16338.59 158.73 51063.62 88888.00 2016-03-31 09:06:53.409 091 16338.59 158.71 51063.61 88888.00 2016-03-31 09:06:53.909 091 16338.58 158.69 51063.59 88888.00 2016-03-31 09:06:54.409 091 16338.59 158.71 51063.61 88888.00 2016-03-31 09:06:54.909 091 16338.60 158.66 51063.61 88888.00 2016-03-31 09:06:55.409 091 16338.60 158.62 51063.57 88888.00 2016-03-31 09:06:55.909 091 16338.63 158.53 51063.53 88888.00 2016-03-31 09:06:56.409 091 16338.67 158.50 51063.54 88888.00 2016-03-31 09:06:56.909 091 16338.68 158.48 51063.56 88888.00 2016-03-31 09:06:57.409 091 16338.67 158.45 51063.57 88888.00 2016-03-31 09:06:57.909 091 16338.66 158.41 51063.57 88888.00 2016-03-31 09:06:58.409 091 16338.67 158.40 51063.62 88888.00 2016-03-31 09:06:58.909 091 16338.66 158.32 51063.64 88888.00 2016-03-31 09:06:59.409 091 16338.69 158.28 51063.55 88888.00 2016-03-31 09:06:59.909 091 16338.68 158.23 51063.50 88888.00 2016-03-31 09:07:00.409 091 16338.64 158.19 51063.50 88888.00 2016-03-31 09:07:00.909 091 16338.66 158.17 51063.44 88888.00 2016-03-31 09:07:01.409 091 16338.69 158.14 51063.45 88888.00 2016-03-31 09:07:01.909 091 16338.69 158.10 51063.45 88888.00 2016-03-31 09:07:02.409 091 16338.69 158.02 51063.43 88888.00 2016-03-31 09:07:02.909 091 16338.69 157.98 51063.42 88888.00 2016-03-31 09:07:03.409 091 16338.70 157.96 51063.46 88888.00 2016-03-31 09:07:03.909 091 16338.68 157.97 51063.44 88888.00 2016-03-31 09:07:04.409 091 16338.64 157.92 51063.43 88888.00 2016-03-31 09:07:04.909 091 16338.68 157.88 51063.44 88888.00 2016-03-31 09:07:05.409 091 16338.66 157.84 51063.41 88888.00 2016-03-31 09:07:05.909 091 16338.64 157.82 51063.44 88888.00 2016-03-31 09:07:06.409 091 16338.64 157.76 51063.37 88888.00 2016-03-31 09:07:06.909 091 16338.61 157.70 51063.32 88888.00 2016-03-31 09:07:07.409 091 16338.60 157.71 51063.34 88888.00 2016-03-31 09:07:07.909 091 16338.58 157.69 51063.41 88888.00 2016-03-31 09:07:08.409 091 16338.58 157.66 51063.42 88888.00 2016-03-31 09:07:08.909 091 16338.58 157.61 51063.44 88888.00 2016-03-31 09:07:09.409 091 16338.56 157.59 51063.46 88888.00 2016-03-31 09:07:09.909 091 16338.56 157.61 51063.49 88888.00 2016-03-31 09:07:10.409 091 16338.54 157.59 51063.44 88888.00 2016-03-31 09:07:10.909 091 16338.59 157.59 51063.43 88888.00 2016-03-31 09:07:11.409 091 16338.62 157.61 51063.35 88888.00 2016-03-31 09:07:11.909 091 16338.59 157.60 51063.32 88888.00 2016-03-31 09:07:12.409 091 16338.55 157.63 51063.29 88888.00 2016-03-31 09:07:12.909 091 16338.52 157.57 51063.35 88888.00 2016-03-31 09:07:13.409 091 16338.51 157.60 51063.37 88888.00 2016-03-31 09:07:13.909 091 16338.52 157.60 51063.41 88888.00 2016-03-31 09:07:14.409 091 16338.54 157.57 51063.37 88888.00 2016-03-31 09:07:14.909 091 16338.52 157.54 51063.33 88888.00 2016-03-31 09:07:15.409 091 16338.46 157.58 51063.34 88888.00 2016-03-31 09:07:15.909 091 16338.45 157.61 51063.36 88888.00 2016-03-31 09:07:16.409 091 16338.43 157.60 51063.35 88888.00 2016-03-31 09:07:16.909 091 16338.45 157.63 51063.35 88888.00 2016-03-31 09:07:17.409 091 16338.43 157.66 51063.42 88888.00 2016-03-31 09:07:17.909 091 16338.41 157.69 51063.41 88888.00 2016-03-31 09:07:18.409 091 16338.43 157.68 51063.35 88888.00 2016-03-31 09:07:18.909 091 16338.40 157.67 51063.40 88888.00 2016-03-31 09:07:19.409 091 16338.41 157.68 51063.26 88888.00 2016-03-31 09:07:19.909 091 16338.38 157.66 51063.19 88888.00 2016-03-31 09:07:20.409 091 16338.36 157.66 51063.36 88888.00 2016-03-31 09:07:20.909 091 16338.37 157.68 51063.34 88888.00 2016-03-31 09:07:21.409 091 16338.35 157.70 51063.34 88888.00 2016-03-31 09:07:21.909 091 16338.33 157.76 51063.37 88888.00 2016-03-31 09:07:22.409 091 16338.27 157.76 51063.34 88888.00 2016-03-31 09:07:22.909 091 16338.23 157.76 51063.26 88888.00 2016-03-31 09:07:23.409 091 16338.22 157.72 51063.35 88888.00 2016-03-31 09:07:23.909 091 16338.20 157.69 51063.38 88888.00 2016-03-31 09:07:24.409 091 16338.18 157.70 51063.42 88888.00 2016-03-31 09:07:24.909 091 16338.19 157.67 51063.45 88888.00 2016-03-31 09:07:25.409 091 16338.16 157.61 51063.49 88888.00 2016-03-31 09:07:25.909 091 16338.12 157.66 51063.46 88888.00 2016-03-31 09:07:26.409 091 16338.09 157.69 51063.49 88888.00 2016-03-31 09:07:26.909 091 16338.12 157.61 51063.50 88888.00 2016-03-31 09:07:27.409 091 16338.11 157.62 51063.50 88888.00 2016-03-31 09:07:27.909 091 16338.09 157.56 51063.46 88888.00 2016-03-31 09:07:28.410 091 16338.09 157.52 51063.46 88888.00 2016-03-31 09:07:28.910 091 16338.12 157.56 51063.47 88888.00 2016-03-31 09:07:29.410 091 16338.14 157.58 51063.45 88888.00 2016-03-31 09:07:29.910 091 16338.11 157.61 51063.47 88888.00 2016-03-31 09:07:30.410 091 16338.06 157.62 51063.50 88888.00 2016-03-31 09:07:30.910 091 16338.06 157.66 51063.57 88888.00 2016-03-31 09:07:31.410 091 16338.14 157.63 51063.54 88888.00 2016-03-31 09:07:31.910 091 16338.14 157.57 51063.49 88888.00 2016-03-31 09:07:32.410 091 16338.14 157.56 51063.52 88888.00 2016-03-31 09:07:32.910 091 16338.16 157.54 51063.52 88888.00 2016-03-31 09:07:33.410 091 16338.16 157.60 51063.52 88888.00 2016-03-31 09:07:33.910 091 16338.14 157.60 51063.47 88888.00 2016-03-31 09:07:34.410 091 16338.15 157.54 51063.36 88888.00 2016-03-31 09:07:34.910 091 16338.19 157.50 51063.40 88888.00 2016-03-31 09:07:35.410 091 16338.16 157.52 51063.44 88888.00 2016-03-31 09:07:35.910 091 16338.15 157.56 51063.37 88888.00 2016-03-31 09:07:36.410 091 16338.16 157.57 51063.36 88888.00 2016-03-31 09:07:36.910 091 16338.16 157.58 51063.38 88888.00 2016-03-31 09:07:37.410 091 16338.15 157.53 51063.38 88888.00 2016-03-31 09:07:37.910 091 16338.16 157.53 51063.31 88888.00 2016-03-31 09:07:38.410 091 16338.17 157.51 51063.35 88888.00 2016-03-31 09:07:38.910 091 16338.17 157.53 51063.41 88888.00 2016-03-31 09:07:39.410 091 16338.19 157.54 51063.45 88888.00 2016-03-31 09:07:39.910 091 16338.22 157.57 51063.40 88888.00 2016-03-31 09:07:40.410 091 16338.20 157.56 51063.27 88888.00 2016-03-31 09:07:40.910 091 16338.20 157.56 51063.29 88888.00 2016-03-31 09:07:41.410 091 16338.16 157.50 51063.31 88888.00 2016-03-31 09:07:41.910 091 16338.11 157.50 51063.34 88888.00 2016-03-31 09:07:42.410 091 16338.11 157.45 51063.32 88888.00 2016-03-31 09:07:42.910 091 16338.12 157.45 51063.35 88888.00 2016-03-31 09:07:43.410 091 16338.12 157.52 51063.37 88888.00 2016-03-31 09:07:43.910 091 16338.10 157.54 51063.34 88888.00 2016-03-31 09:07:44.410 091 16338.08 157.52 51063.36 88888.00 2016-03-31 09:07:44.910 091 16338.08 157.51 51063.41 88888.00 2016-03-31 09:07:45.410 091 16338.07 157.56 51063.43 88888.00 2016-03-31 09:07:45.910 091 16338.03 157.60 51063.43 88888.00 2016-03-31 09:07:46.410 091 16338.05 157.58 51063.42 88888.00 2016-03-31 09:07:46.910 091 16338.06 157.59 51063.34 88888.00 2016-03-31 09:07:47.410 091 16338.06 157.59 51063.34 88888.00 2016-03-31 09:07:47.910 091 16338.01 157.58 51063.34 88888.00 2016-03-31 09:07:48.410 091 16338.02 157.60 51063.31 88888.00 2016-03-31 09:07:48.910 091 16338.06 157.62 51063.29 88888.00 2016-03-31 09:07:49.410 091 16338.03 157.60 51063.29 88888.00 2016-03-31 09:07:49.910 091 16337.99 157.63 51063.36 88888.00 2016-03-31 09:07:50.410 091 16337.94 157.67 51063.38 88888.00 2016-03-31 09:07:50.910 091 16337.97 157.66 51063.34 88888.00 2016-03-31 09:07:51.410 091 16337.94 157.65 51063.35 88888.00 2016-03-31 09:07:51.910 091 16337.93 157.66 51063.40 88888.00 2016-03-31 09:07:52.410 091 16337.90 157.67 51063.42 88888.00 2016-03-31 09:07:52.910 091 16337.88 157.68 51063.43 88888.00 2016-03-31 09:07:53.410 091 16337.83 157.71 51063.37 88888.00 2016-03-31 09:07:53.910 091 16337.82 157.75 51063.35 88888.00 2016-03-31 09:07:54.410 091 16337.84 157.72 51063.35 88888.00 2016-03-31 09:07:54.910 091 16337.88 157.74 51063.38 88888.00 2016-03-31 09:07:55.410 091 16337.85 157.76 51063.34 88888.00 2016-03-31 09:07:55.910 091 16337.90 157.78 51063.36 88888.00 2016-03-31 09:07:56.410 091 16337.88 157.85 51063.37 88888.00 2016-03-31 09:07:56.910 091 16337.87 157.88 51063.34 88888.00 2016-03-31 09:07:57.410 091 16337.83 157.88 51063.32 88888.00 2016-03-31 09:07:57.910 091 16337.84 157.86 51063.27 88888.00 2016-03-31 09:07:58.411 091 16337.84 157.89 51063.32 88888.00 2016-03-31 09:07:58.911 091 16337.88 157.94 51063.36 88888.00 2016-03-31 09:07:59.411 091 16337.88 157.94 51063.40 88888.00 2016-03-31 09:07:59.911 091 16337.85 157.94 51063.40 88888.00 2016-03-31 09:08:00.411 091 16337.79 157.92 51063.36 88888.00 2016-03-31 09:08:00.911 091 16337.78 157.94 51063.33 88888.00 2016-03-31 09:08:01.411 091 16337.80 157.96 51063.34 88888.00 2016-03-31 09:08:01.911 091 16337.76 157.92 51063.37 88888.00 2016-03-31 09:08:02.411 091 16337.76 157.88 51063.41 88888.00 2016-03-31 09:08:02.911 091 16337.79 157.93 51063.36 88888.00 2016-03-31 09:08:03.411 091 16337.75 157.92 51063.31 88888.00 2016-03-31 09:08:03.911 091 16337.75 157.93 51063.28 88888.00 2016-03-31 09:08:04.411 091 16337.73 157.96 51063.32 88888.00 2016-03-31 09:08:04.911 091 16337.74 157.98 51063.35 88888.00 2016-03-31 09:08:05.411 091 16337.80 158.00 51063.33 88888.00 2016-03-31 09:08:05.911 091 16337.74 158.01 51063.23 88888.00 2016-03-31 09:08:06.411 091 16337.70 157.98 51063.25 88888.00 2016-03-31 09:08:06.911 091 16337.69 157.96 51063.34 88888.00 2016-03-31 09:08:07.411 091 16337.71 157.95 51063.32 88888.00 2016-03-31 09:08:07.911 091 16337.69 157.98 51063.28 88888.00 2016-03-31 09:08:08.411 091 16337.72 158.02 51063.31 88888.00 2016-03-31 09:08:08.911 091 16337.73 158.04 51063.37 88888.00 2016-03-31 09:08:09.411 091 16337.72 158.03 51063.34 88888.00 2016-03-31 09:08:09.911 091 16337.71 158.14 51063.33 88888.00 2016-03-31 09:08:10.411 091 16337.65 158.11 51063.31 88888.00 2016-03-31 09:08:10.911 091 16337.62 158.10 51063.31 88888.00 2016-03-31 09:08:11.411 091 16337.62 158.11 51063.31 88888.00 2016-03-31 09:08:11.911 091 16337.63 158.15 51063.37 88888.00 2016-03-31 09:08:12.411 091 16337.66 158.15 51063.36 88888.00 2016-03-31 09:08:12.911 091 16337.66 158.10 51063.35 88888.00 2016-03-31 09:08:13.411 091 16337.61 158.17 51063.35 88888.00 2016-03-31 09:08:13.911 091 16337.61 158.20 51063.32 88888.00 2016-03-31 09:08:14.411 091 16337.65 158.21 51063.31 88888.00 2016-03-31 09:08:14.911 091 16337.64 158.17 51063.34 88888.00 2016-03-31 09:08:15.411 091 16337.63 158.17 51063.36 88888.00 2016-03-31 09:08:15.911 091 16337.64 158.18 51063.40 88888.00 2016-03-31 09:08:16.411 091 16337.61 158.18 51063.33 88888.00 2016-03-31 09:08:16.911 091 16337.61 158.19 51063.33 88888.00 2016-03-31 09:08:17.411 091 16337.61 158.20 51063.31 88888.00 2016-03-31 09:08:17.911 091 16337.55 158.20 51063.32 88888.00 2016-03-31 09:08:18.411 091 16337.47 158.22 51063.36 88888.00 2016-03-31 09:08:18.911 091 16337.43 158.23 51063.42 88888.00 2016-03-31 09:08:19.411 091 16337.46 158.23 51063.38 88888.00 2016-03-31 09:08:19.911 091 16337.47 158.26 51063.36 88888.00 2016-03-31 09:08:20.411 091 16337.46 158.30 51063.35 88888.00 2016-03-31 09:08:20.911 091 16337.41 158.35 51063.36 88888.00 2016-03-31 09:08:21.411 091 16337.40 158.37 51063.35 88888.00 2016-03-31 09:08:21.911 091 16337.41 158.38 51063.31 88888.00 2016-03-31 09:08:22.411 091 16337.41 158.38 51063.29 88888.00 2016-03-31 09:08:22.911 091 16337.45 158.37 51063.26 88888.00 2016-03-31 09:08:23.411 091 16337.43 158.38 51063.32 88888.00 2016-03-31 09:08:23.911 091 16337.38 158.45 51063.33 88888.00 2016-03-31 09:08:24.411 091 16337.38 158.50 51063.33 88888.00 2016-03-31 09:08:24.911 091 16337.32 158.50 51063.34 88888.00 2016-03-31 09:08:25.411 091 16337.29 158.54 51063.37 88888.00 2016-03-31 09:08:25.911 091 16337.29 158.55 51063.40 88888.00 2016-03-31 09:08:26.411 091 16337.31 158.57 51063.28 88888.00 2016-03-31 09:08:26.911 091 16337.32 158.58 51063.28 88888.00 2016-03-31 09:08:27.411 091 16337.26 158.61 51063.27 88888.00 2016-03-31 09:08:27.911 091 16337.23 158.66 51063.29 88888.00 2016-03-31 09:08:28.412 091 16337.19 158.66 51063.28 88888.00 2016-03-31 09:08:28.912 091 16337.18 158.74 51063.29 88888.00 2016-03-31 09:08:29.412 091 16337.19 158.81 51063.35 88888.00 2016-03-31 09:08:29.912 091 16337.20 158.81 51063.37 88888.00 2016-03-31 09:08:30.412 091 16337.22 158.88 51063.37 88888.00 2016-03-31 09:08:30.912 091 16337.23 158.91 51063.37 88888.00 2016-03-31 09:08:31.412 091 16337.26 158.97 51063.38 88888.00 2016-03-31 09:08:31.912 091 16337.20 159.01 51063.43 88888.00 2016-03-31 09:08:32.412 091 16337.12 158.98 51063.42 88888.00 2016-03-31 09:08:32.912 091 16337.15 159.04 51063.37 88888.00 2016-03-31 09:08:33.412 091 16337.17 159.06 51063.37 88888.00 2016-03-31 09:08:33.912 091 16337.14 159.06 51063.38 88888.00 2016-03-31 09:08:34.412 091 16337.14 159.05 51063.43 88888.00 2016-03-31 09:08:34.912 091 16337.04 159.07 51063.44 88888.00 2016-03-31 09:08:35.412 091 16336.97 159.11 51063.37 88888.00 2016-03-31 09:08:35.912 091 16336.94 159.14 51063.38 88888.00 2016-03-31 09:08:36.412 091 16336.94 159.16 51063.41 88888.00 2016-03-31 09:08:36.912 091 16336.97 159.23 51063.40 88888.00 2016-03-31 09:08:37.412 091 16337.01 159.25 51063.41 88888.00 2016-03-31 09:08:37.912 091 16336.96 159.31 51063.37 88888.00 2016-03-31 09:08:38.412 091 16336.90 159.32 51063.40 88888.00 2016-03-31 09:08:38.912 091 16336.90 159.33 51063.44 88888.00 2016-03-31 09:08:39.412 091 16336.90 159.33 51063.41 88888.00 2016-03-31 09:08:39.912 091 16336.85 159.35 51063.40 88888.00 2016-03-31 09:08:40.412 091 16336.83 159.33 51063.38 88888.00 2016-03-31 09:08:40.912 091 16336.83 159.37 51063.43 88888.00 2016-03-31 09:08:41.412 091 16336.76 159.41 51063.41 88888.00 2016-03-31 09:08:41.912 091 16336.75 159.41 51063.41 88888.00 2016-03-31 09:08:42.412 091 16336.78 159.46 51063.38 88888.00 2016-03-31 09:08:42.912 091 16336.79 159.44 51063.38 88888.00 2016-03-31 09:08:43.412 091 16336.81 159.45 51063.41 88888.00 2016-03-31 09:08:43.912 091 16336.87 159.50 51063.43 88888.00 2016-03-31 09:08:44.412 091 16336.87 159.53 51063.45 88888.00 2016-03-31 09:08:44.912 091 16336.85 159.59 51063.49 88888.00 2016-03-31 09:08:45.412 091 16336.84 159.61 51063.49 88888.00 2016-03-31 09:08:45.912 091 16336.81 159.59 51063.46 88888.00 2016-03-31 09:08:46.412 091 16336.82 159.58 51063.46 88888.00 2016-03-31 09:08:46.912 091 16336.84 159.59 51063.46 88888.00 2016-03-31 09:08:47.412 091 16336.86 159.59 51063.46 88888.00 2016-03-31 09:08:47.912 091 16336.85 159.58 51063.54 88888.00 2016-03-31 09:08:48.412 091 16336.88 159.61 51063.55 88888.00 2016-03-31 09:08:48.912 091 16336.92 159.63 51063.52 88888.00 2016-03-31 09:08:49.412 091 16336.90 159.60 51063.49 88888.00 2016-03-31 09:08:49.912 091 16336.88 159.63 51063.51 88888.00 2016-03-31 09:08:50.412 091 16336.92 159.63 51063.52 88888.00 2016-03-31 09:08:50.912 091 16336.93 159.60 51063.51 88888.00 2016-03-31 09:08:51.412 091 16336.94 159.54 51063.55 88888.00 2016-03-31 09:08:51.912 091 16336.93 159.58 51063.54 88888.00 2016-03-31 09:08:52.412 091 16337.00 159.61 51063.50 88888.00 2016-03-31 09:08:52.912 091 16337.03 159.61 51063.50 88888.00 2016-03-31 09:08:53.412 091 16337.01 159.59 51063.49 88888.00 2016-03-31 09:08:53.912 091 16336.96 159.59 51063.47 88888.00 2016-03-31 09:08:54.412 091 16336.97 159.61 51063.47 88888.00 2016-03-31 09:08:54.912 091 16336.99 159.62 51063.43 88888.00 2016-03-31 09:08:55.412 091 16337.05 159.57 51063.51 88888.00 2016-03-31 09:08:55.912 091 16337.08 159.56 51063.50 88888.00 2016-03-31 09:08:56.412 091 16337.11 159.61 51063.43 88888.00 2016-03-31 09:08:56.912 091 16337.10 159.67 51063.44 88888.00 2016-03-31 09:08:57.412 091 16337.08 159.60 51063.43 88888.00 2016-03-31 09:08:57.912 091 16337.11 159.60 51063.37 88888.00 2016-03-31 09:08:58.413 091 16337.13 159.60 51063.38 88888.00 2016-03-31 09:08:58.913 091 16337.12 159.58 51063.34 88888.00 2016-03-31 09:08:59.413 091 16337.11 159.56 51063.32 88888.00 2016-03-31 09:08:59.913 091 16337.14 159.58 51063.34 88888.00 2016-03-31 09:09:00.413 091 16337.20 159.51 51063.40 88888.00 2016-03-31 09:09:00.913 091 16337.22 159.51 51063.42 88888.00 2016-03-31 09:09:01.413 091 16337.21 159.50 51063.42 88888.00 2016-03-31 09:09:01.913 091 16337.23 159.48 51063.42 88888.00 2016-03-31 09:09:02.413 091 16337.22 159.44 51063.45 88888.00 2016-03-31 09:09:02.913 091 16337.27 159.43 51063.46 88888.00 2016-03-31 09:09:03.413 091 16337.31 159.45 51063.44 88888.00 2016-03-31 09:09:03.913 091 16337.35 159.49 51063.42 88888.00 2016-03-31 09:09:04.413 091 16337.34 159.40 51063.42 88888.00 2016-03-31 09:09:04.913 091 16337.27 159.41 51063.41 88888.00 2016-03-31 09:09:05.413 091 16337.31 159.45 51063.40 88888.00 2016-03-31 09:09:05.913 091 16337.30 159.44 51063.41 88888.00 2016-03-31 09:09:06.413 091 16337.29 159.44 51063.46 88888.00 2016-03-31 09:09:06.913 091 16337.28 159.50 51063.49 88888.00 2016-03-31 09:09:07.413 091 16337.26 159.49 51063.47 88888.00 2016-03-31 09:09:07.913 091 16337.28 159.50 51063.43 88888.00 2016-03-31 09:09:08.413 091 16337.26 159.51 51063.40 88888.00 2016-03-31 09:09:08.913 091 16337.26 159.50 51063.45 88888.00 2016-03-31 09:09:09.413 091 16337.29 159.48 51063.49 88888.00 2016-03-31 09:09:09.913 091 16337.31 159.48 51063.49 88888.00 2016-03-31 09:09:10.413 091 16337.30 159.45 51063.47 88888.00 2016-03-31 09:09:10.913 091 16337.30 159.46 51063.45 88888.00 2016-03-31 09:09:11.413 091 16337.28 159.52 51063.46 88888.00 2016-03-31 09:09:11.913 091 16337.25 159.53 51063.49 88888.00 2016-03-31 09:09:12.413 091 16337.22 159.52 51063.50 88888.00 2016-03-31 09:09:12.913 091 16337.18 159.54 51063.50 88888.00 2016-03-31 09:09:13.413 091 16337.14 159.54 51063.44 88888.00 2016-03-31 09:09:13.913 091 16337.12 159.59 51063.42 88888.00 2016-03-31 09:09:14.413 091 16337.11 159.60 51063.41 88888.00 2016-03-31 09:09:14.913 091 16337.13 159.61 51063.45 88888.00 2016-03-31 09:09:15.413 091 16337.11 159.59 51063.45 88888.00 2016-03-31 09:09:15.913 091 16337.04 159.62 51063.52 88888.00 2016-03-31 09:09:16.413 091 16337.01 159.67 51063.54 88888.00 2016-03-31 09:09:16.913 091 16336.97 159.69 51063.52 88888.00 2016-03-31 09:09:17.413 091 16337.02 159.71 51063.54 88888.00 2016-03-31 09:09:17.913 091 16337.00 159.70 51063.54 88888.00 2016-03-31 09:09:18.413 091 16336.96 159.72 51063.54 88888.00 2016-03-31 09:09:18.913 091 16336.92 159.76 51063.51 88888.00 2016-03-31 09:09:19.413 091 16336.91 159.80 51063.45 88888.00 2016-03-31 09:09:19.913 091 16336.90 159.80 51063.45 88888.00 2016-03-31 09:09:20.413 091 16336.88 159.80 51063.46 88888.00 2016-03-31 09:09:20.913 091 16336.88 159.84 51063.43 88888.00 2016-03-31 09:09:21.413 091 16336.88 159.84 51063.46 88888.00 2016-03-31 09:09:21.913 091 16336.87 159.82 51063.46 88888.00 2016-03-31 09:09:22.413 091 16336.85 159.82 51063.50 88888.00 2016-03-31 09:09:22.913 091 16336.95 159.85 51063.46 88888.00 2016-03-31 09:09:23.413 091 16336.94 159.86 51063.44 88888.00 2016-03-31 09:09:23.913 091 16336.95 159.91 51063.47 88888.00 2016-03-31 09:09:24.413 091 16336.94 159.86 51063.51 88888.00 2016-03-31 09:09:24.913 091 16336.93 159.82 51063.46 88888.00 2016-03-31 09:09:25.413 091 16336.91 159.85 51063.47 88888.00 2016-03-31 09:09:25.913 091 16336.88 159.85 51063.46 88888.00 2016-03-31 09:09:26.404 091 16336.93 159.78 51063.44 88888.00 2016-03-31 09:09:26.904 091 16336.95 159.77 51063.45 88888.00 2016-03-31 09:09:27.404 091 16336.93 159.83 51063.46 88888.00 2016-03-31 09:09:27.904 091 16336.95 159.76 51063.44 88888.00 2016-03-31 09:09:28.404 091 16336.92 159.77 51063.45 88888.00 2016-03-31 09:09:28.904 091 16336.87 159.77 51063.44 88888.00 2016-03-31 09:09:29.404 091 16336.90 159.78 51063.42 88888.00 2016-03-31 09:09:29.904 091 16336.90 159.78 51063.45 88888.00 2016-03-31 09:09:30.404 091 16336.90 159.76 51063.46 88888.00 2016-03-31 09:09:30.904 091 16336.91 159.68 51063.47 88888.00 2016-03-31 09:09:31.404 091 16336.94 159.63 51063.42 88888.00 2016-03-31 09:09:31.904 091 16336.92 159.67 51063.38 88888.00 2016-03-31 09:09:32.404 091 16336.93 159.68 51063.38 88888.00 2016-03-31 09:09:32.904 091 16336.94 159.70 51063.42 88888.00 2016-03-31 09:09:33.404 091 16336.97 159.68 51063.37 88888.00 2016-03-31 09:09:33.904 091 16337.00 159.70 51063.31 88888.00 2016-03-31 09:09:34.404 091 16337.05 159.76 51063.32 88888.00 2016-03-31 09:09:34.904 091 16337.05 159.70 51063.33 88888.00 2016-03-31 09:09:35.404 091 16337.02 159.66 51063.32 88888.00 2016-03-31 09:09:35.904 091 16337.02 159.63 51063.32 88888.00 2016-03-31 09:09:36.404 091 16337.05 159.66 51063.31 88888.00 2016-03-31 09:09:36.904 091 16337.06 159.75 51063.33 88888.00 2016-03-31 09:09:37.404 091 16337.09 159.77 51063.36 88888.00 2016-03-31 09:09:37.904 091 16337.12 159.72 51063.35 88888.00 2016-03-31 09:09:38.404 091 16337.10 159.75 51063.34 88888.00 2016-03-31 09:09:38.904 091 16337.09 159.75 51063.34 88888.00 2016-03-31 09:09:39.404 091 16337.10 159.77 51063.36 88888.00 2016-03-31 09:09:39.904 091 16337.17 159.79 51063.31 88888.00 2016-03-31 09:09:40.404 091 16337.14 159.82 51063.28 88888.00 2016-03-31 09:09:40.904 091 16337.11 159.79 51063.26 88888.00 2016-03-31 09:09:41.404 091 16337.15 159.80 51063.32 88888.00 2016-03-31 09:09:41.904 091 16337.12 159.78 51063.43 88888.00 2016-03-31 09:09:42.404 091 16337.12 159.78 51063.43 88888.00 2016-03-31 09:09:42.904 091 16337.12 159.88 51063.38 88888.00 2016-03-31 09:09:43.404 091 16337.13 159.89 51063.40 88888.00 2016-03-31 09:09:43.904 091 16337.17 159.91 51063.46 88888.00 2016-03-31 09:09:44.404 091 16337.21 159.94 51063.46 88888.00 2016-03-31 09:09:44.904 091 16337.21 159.91 51063.45 88888.00 2016-03-31 09:09:45.404 091 16337.22 159.87 51063.43 88888.00 2016-03-31 09:09:45.904 091 16337.23 159.88 51063.40 88888.00 2016-03-31 09:09:46.404 091 16337.29 159.93 51063.43 88888.00 2016-03-31 09:09:46.904 091 16337.28 159.96 51063.41 88888.00 2016-03-31 09:09:47.404 091 16337.26 159.96 51063.43 88888.00 2016-03-31 09:09:47.904 091 16337.28 160.00 51063.50 88888.00 2016-03-31 09:09:48.404 091 16337.34 160.04 51063.51 88888.00 2016-03-31 09:09:48.904 091 16337.32 160.09 51063.51 88888.00 2016-03-31 09:09:49.404 091 16337.35 160.03 51063.43 88888.00 2016-03-31 09:09:49.904 091 16337.35 160.09 51063.43 88888.00 2016-03-31 09:09:50.404 091 16337.35 160.10 51063.52 88888.00 2016-03-31 09:09:50.904 091 16337.38 160.07 51063.54 88888.00 2016-03-31 09:09:51.404 091 16337.37 160.13 51063.51 88888.00 2016-03-31 09:09:51.904 091 16337.37 160.14 51063.51 88888.00 2016-03-31 09:09:52.404 091 16337.37 160.13 51063.56 88888.00 2016-03-31 09:09:52.904 091 16337.43 160.17 51063.59 88888.00 2016-03-31 09:09:53.404 091 16337.46 160.17 51063.59 88888.00 2016-03-31 09:09:53.904 091 16337.47 160.22 51063.60 88888.00 2016-03-31 09:09:54.404 091 16337.48 160.23 51063.54 88888.00 2016-03-31 09:09:54.904 091 16337.46 160.23 51063.57 88888.00 2016-03-31 09:09:55.404 091 16337.46 160.19 51063.61 88888.00 2016-03-31 09:09:55.904 091 16337.44 160.20 51063.59 88888.00 2016-03-31 09:09:56.404 091 16337.47 160.21 51063.56 88888.00 2016-03-31 09:09:56.904 091 16337.50 160.19 51063.62 88888.00 2016-03-31 09:09:57.404 091 16337.54 160.18 51063.59 88888.00 2016-03-31 09:09:57.904 091 16337.49 160.19 51063.61 88888.00 2016-03-31 09:09:58.404 091 16337.49 160.20 51063.66 88888.00 2016-03-31 09:09:58.904 091 16337.52 160.23 51063.65 88888.00 2016-03-31 09:09:59.404 091 16337.52 160.24 51063.60 88888.00 2016-03-31 09:09:59.904 091 16337.55 160.27 51063.63 88888.00 2016-03-31 09:10:00.404 091 16337.55 160.24 51063.64 88888.00 2016-03-31 09:10:00.904 091 16337.54 160.22 51063.63 88888.00 2016-03-31 09:10:01.405 091 16337.54 160.23 51063.62 88888.00 2016-03-31 09:10:01.905 091 16337.57 160.23 51063.60 88888.00 2016-03-31 09:10:02.405 091 16337.55 160.23 51063.59 88888.00 2016-03-31 09:10:02.905 091 16337.56 160.23 51063.60 88888.00 2016-03-31 09:10:03.405 091 16337.62 160.22 51063.56 88888.00 2016-03-31 09:10:03.905 091 16337.66 160.18 51063.54 88888.00 2016-03-31 09:10:04.405 091 16337.66 160.17 51063.53 88888.00 2016-03-31 09:10:04.905 091 16337.64 160.18 51063.53 88888.00 2016-03-31 09:10:05.405 091 16337.67 160.17 51063.51 88888.00 2016-03-31 09:10:05.905 091 16337.70 160.12 51063.47 88888.00 2016-03-31 09:10:06.405 091 16337.70 160.11 51063.49 88888.00 2016-03-31 09:10:06.905 091 16337.69 160.13 51063.46 88888.00 2016-03-31 09:10:07.405 091 16337.70 160.17 51063.49 88888.00 2016-03-31 09:10:07.905 091 16337.70 160.18 51063.53 88888.00 2016-03-31 09:10:08.405 091 16337.67 160.19 51063.54 88888.00 2016-03-31 09:10:08.905 091 16337.66 160.14 51063.53 88888.00 2016-03-31 09:10:09.405 091 16337.67 160.07 51063.53 88888.00 2016-03-31 09:10:09.905 091 16337.67 160.06 51063.47 88888.00 2016-03-31 09:10:10.405 091 16337.69 160.11 51063.50 88888.00 2016-03-31 09:10:10.905 091 16337.69 160.18 51063.51 88888.00 2016-03-31 09:10:11.405 091 16337.73 160.19 51063.51 88888.00 2016-03-31 09:10:11.905 091 16337.70 160.13 51063.49 88888.00 2016-03-31 09:10:12.405 091 16337.72 160.11 51063.44 88888.00 2016-03-31 09:10:12.905 091 16337.74 160.14 51063.41 88888.00 2016-03-31 09:10:13.405 091 16337.73 160.15 51063.43 88888.00 2016-03-31 09:10:13.905 091 16337.73 160.13 51063.44 88888.00 2016-03-31 09:10:14.405 091 16337.74 160.12 51063.46 88888.00 2016-03-31 09:10:14.905 091 16337.75 160.10 51063.45 88888.00 2016-03-31 09:10:15.405 091 16337.76 160.14 51063.43 88888.00 2016-03-31 09:10:15.905 091 16337.78 160.17 51063.46 88888.00 2016-03-31 09:10:16.405 091 16337.76 160.19 51063.50 88888.00 2016-03-31 09:10:16.905 091 16337.74 160.18 51063.47 88888.00 2016-03-31 09:10:17.405 091 16337.71 160.19 51063.44 88888.00 2016-03-31 09:10:17.905 091 16337.75 160.13 51063.40 88888.00 2016-03-31 09:10:18.405 091 16337.79 160.12 51063.37 88888.00 2016-03-31 09:10:18.905 091 16337.80 160.12 51063.37 88888.00 2016-03-31 09:10:19.405 091 16337.76 160.12 51063.36 88888.00 2016-03-31 09:10:19.905 091 16337.79 160.17 51063.37 88888.00 2016-03-31 09:10:20.405 091 16337.80 160.18 51063.44 88888.00 2016-03-31 09:10:20.905 091 16337.76 160.15 51063.51 88888.00 2016-03-31 09:10:21.405 091 16337.78 160.15 51063.46 88888.00 2016-03-31 09:10:21.905 091 16337.78 160.19 51063.44 88888.00 2016-03-31 09:10:22.405 091 16337.76 160.23 51063.43 88888.00 2016-03-31 09:10:22.905 091 16337.81 160.22 51063.46 88888.00 2016-03-31 09:10:23.405 091 16337.81 160.24 51063.47 88888.00 2016-03-31 09:10:23.905 091 16337.80 160.27 51063.50 88888.00 2016-03-31 09:10:24.405 091 16337.76 160.29 51063.47 88888.00 2016-03-31 09:10:24.905 091 16337.78 160.28 51063.44 88888.00 2016-03-31 09:10:25.405 091 16337.79 160.27 51063.43 88888.00 2016-03-31 09:10:25.905 091 16337.78 160.28 51063.42 88888.00 2016-03-31 09:10:26.405 091 16337.81 160.29 51063.43 88888.00 2016-03-31 09:10:26.905 091 16337.80 160.28 51063.45 88888.00 2016-03-31 09:10:27.405 091 16337.80 160.31 51063.38 88888.00 2016-03-31 09:10:27.905 091 16337.80 160.31 51063.38 88888.00 2016-03-31 09:10:28.405 091 16337.81 160.35 51063.46 88888.00 2016-03-31 09:10:28.905 091 16337.84 160.35 51063.38 88888.00 2016-03-31 09:10:29.405 091 16337.82 160.30 51063.37 88888.00 2016-03-31 09:10:29.905 091 16337.84 160.29 51063.44 88888.00 2016-03-31 09:10:30.405 091 16337.85 160.29 51063.53 88888.00 2016-03-31 09:10:30.905 091 16337.85 160.36 51063.49 88888.00 2016-03-31 09:10:31.406 091 16337.88 160.37 51063.46 88888.00 2016-03-31 09:10:31.906 091 16337.85 160.29 51063.50 88888.00 2016-03-31 09:10:32.406 091 16337.81 160.31 51063.47 88888.00 2016-03-31 09:10:32.906 091 16337.83 160.31 51063.47 88888.00 2016-03-31 09:10:33.406 091 16337.85 160.27 51063.42 88888.00 2016-03-31 09:10:33.906 091 16337.88 160.26 51063.43 88888.00 2016-03-31 09:10:34.406 091 16337.93 160.28 51063.42 88888.00 2016-03-31 09:10:34.906 091 16337.96 160.32 51063.45 88888.00 2016-03-31 09:10:35.406 091 16337.97 160.36 51063.42 88888.00 2016-03-31 09:10:35.906 091 16337.98 160.30 51063.42 88888.00 2016-03-31 09:10:36.406 091 16338.01 160.31 51063.47 88888.00 2016-03-31 09:10:36.906 091 16338.01 160.33 51063.53 88888.00 2016-03-31 09:10:37.406 091 16338.02 160.36 51063.49 88888.00 2016-03-31 09:10:37.906 091 16338.05 160.32 51063.49 88888.00 2016-03-31 09:10:38.406 091 16338.03 160.35 51063.49 88888.00 2016-03-31 09:10:38.906 091 16338.05 160.35 51063.49 88888.00 2016-03-31 09:10:39.406 091 16338.06 160.31 51063.52 88888.00 2016-03-31 09:10:39.906 091 16338.02 160.29 51063.46 88888.00 2016-03-31 09:10:40.406 091 16338.06 160.29 51063.46 88888.00 2016-03-31 09:10:40.906 091 16338.09 160.24 51063.51 88888.00 2016-03-31 09:10:41.406 091 16338.15 160.22 51063.50 88888.00 2016-03-31 09:10:41.906 091 16338.17 160.24 51063.49 88888.00 2016-03-31 09:10:42.406 091 16338.17 160.27 51063.50 88888.00 2016-03-31 09:10:42.906 091 16338.17 160.26 51063.49 88888.00 2016-03-31 09:10:43.406 091 16338.19 160.23 51063.47 88888.00 2016-03-31 09:10:43.906 091 16338.18 160.22 51063.44 88888.00 2016-03-31 09:10:44.406 091 16338.15 160.22 51063.43 88888.00 2016-03-31 09:10:44.906 091 16338.18 160.24 51063.44 88888.00 2016-03-31 09:10:45.406 091 16338.18 160.22 51063.43 88888.00 2016-03-31 09:10:45.906 091 16338.15 160.26 51063.38 88888.00 2016-03-31 09:10:46.406 091 16338.15 160.26 51063.34 88888.00 2016-03-31 09:10:46.906 091 16338.17 160.23 51063.38 88888.00 2016-03-31 09:10:47.406 091 16338.18 160.22 51063.41 88888.00 2016-03-31 09:10:47.906 091 16338.18 160.29 51063.40 88888.00 2016-03-31 09:10:48.406 091 16338.15 160.32 51063.37 88888.00 2016-03-31 09:10:48.906 091 16338.17 160.31 51063.43 88888.00 2016-03-31 09:10:49.406 091 16338.17 160.28 51063.44 88888.00 2016-03-31 09:10:49.906 091 16338.15 160.32 51063.42 88888.00 2016-03-31 09:10:50.406 091 16338.12 160.39 51063.37 88888.00 2016-03-31 09:10:50.906 091 16338.10 160.36 51063.34 88888.00 2016-03-31 09:10:51.406 091 16338.09 160.36 51063.34 88888.00 2016-03-31 09:10:51.906 091 16338.06 160.36 51063.38 88888.00 2016-03-31 09:10:52.406 091 16338.05 160.38 51063.37 88888.00 2016-03-31 09:10:52.906 091 16338.05 160.40 51063.37 88888.00 2016-03-31 09:10:53.406 091 16338.01 160.40 51063.37 88888.00 2016-03-31 09:10:53.906 091 16338.02 160.43 51063.35 88888.00 2016-03-31 09:10:54.406 091 16338.06 160.41 51063.38 88888.00 2016-03-31 09:10:54.906 091 16338.11 160.40 51063.38 88888.00 2016-03-31 09:10:55.406 091 16338.10 160.41 51063.36 88888.00 2016-03-31 09:10:55.906 091 16338.06 160.44 51063.34 88888.00 2016-03-31 09:10:56.406 091 16338.06 160.40 51063.33 88888.00 2016-03-31 09:10:56.906 091 16338.08 160.33 51063.29 88888.00 2016-03-31 09:10:57.406 091 16338.11 160.38 51063.29 88888.00 2016-03-31 09:10:57.906 091 16338.14 160.41 51063.34 88888.00 2016-03-31 09:10:58.406 091 16338.14 160.39 51063.35 88888.00 2016-03-31 09:10:58.906 091 16338.11 160.41 51063.41 88888.00 2016-03-31 09:10:59.406 091 16338.15 160.40 51063.42 88888.00 2016-03-31 09:10:59.906 091 16338.14 160.38 51063.44 88888.00 2016-03-31 09:11:00.406 091 16338.11 160.40 51063.47 88888.00 2016-03-31 09:11:00.906 091 16338.10 160.46 51063.46 88888.00 2016-03-31 09:11:01.407 091 16338.09 160.45 51063.40 88888.00 2016-03-31 09:11:01.907 091 16338.08 160.49 51063.43 88888.00 2016-03-31 09:11:02.407 091 16338.12 160.50 51063.45 88888.00 2016-03-31 09:11:02.907 091 16338.10 160.52 51063.42 88888.00 2016-03-31 09:11:03.407 091 16338.11 160.48 51063.38 88888.00 2016-03-31 09:11:03.907 091 16338.11 160.45 51063.33 88888.00 2016-03-31 09:11:04.407 091 16338.15 160.44 51063.34 88888.00 2016-03-31 09:11:04.907 091 16338.17 160.43 51063.33 88888.00 2016-03-31 09:11:05.407 091 16338.17 160.46 51063.32 88888.00 2016-03-31 09:11:05.907 091 16338.19 160.48 51063.31 88888.00 2016-03-31 09:11:06.407 091 16338.17 160.49 51063.25 88888.00 2016-03-31 09:11:06.907 091 16338.14 160.54 51063.24 88888.00 2016-03-31 09:11:07.407 091 16338.16 160.47 51063.27 88888.00 2016-03-31 09:11:07.907 091 16338.22 160.41 51063.32 88888.00 2016-03-31 09:11:08.407 091 16338.20 160.43 51063.36 88888.00 2016-03-31 09:11:08.907 091 16338.19 160.46 51063.31 88888.00 2016-03-31 09:11:09.407 091 16338.22 160.45 51063.32 88888.00 2016-03-31 09:11:09.907 091 16338.20 160.43 51063.40 88888.00 2016-03-31 09:11:10.407 091 16338.23 160.36 51063.40 88888.00 2016-03-31 09:11:10.907 091 16338.24 160.35 51063.37 88888.00 2016-03-31 09:11:11.407 091 16338.23 160.31 51063.32 88888.00 2016-03-31 09:11:11.907 091 16338.25 160.33 51063.32 88888.00 2016-03-31 09:11:12.407 091 16338.27 160.32 51063.33 88888.00 2016-03-31 09:11:12.907 091 16338.26 160.39 51063.28 88888.00 2016-03-31 09:11:13.407 091 16338.27 160.40 51063.28 88888.00 2016-03-31 09:11:13.907 091 16338.32 160.36 51063.25 88888.00 2016-03-31 09:11:14.407 091 16338.32 160.32 51063.27 88888.00 2016-03-31 09:11:14.907 091 16338.33 160.36 51063.32 88888.00 2016-03-31 09:11:15.407 091 16338.33 160.33 51063.32 88888.00 2016-03-31 09:11:15.907 091 16338.36 160.31 51063.29 88888.00 2016-03-31 09:11:16.407 091 16338.35 160.33 51063.32 88888.00 2016-03-31 09:11:16.907 091 16338.32 160.32 51063.32 88888.00 2016-03-31 09:11:17.407 091 16338.34 160.31 51063.33 88888.00 2016-03-31 09:11:17.907 091 16338.41 160.36 51063.33 88888.00 2016-03-31 09:11:18.407 091 16338.42 160.29 51063.33 88888.00 2016-03-31 09:11:18.907 091 16338.41 160.27 51063.35 88888.00 2016-03-31 09:11:19.407 091 16338.40 160.31 51063.34 88888.00 2016-03-31 09:11:19.907 091 16338.38 160.36 51063.34 88888.00 2016-03-31 09:11:20.407 091 16338.46 160.33 51063.40 88888.00 2016-03-31 09:11:20.907 091 16338.49 160.32 51063.41 88888.00 2016-03-31 09:11:21.407 091 16338.50 160.33 51063.40 88888.00 2016-03-31 09:11:21.907 091 16338.49 160.33 51063.40 88888.00 2016-03-31 09:11:22.407 091 16338.47 160.35 51063.35 88888.00 2016-03-31 09:11:22.907 091 16338.46 160.31 51063.35 88888.00 2016-03-31 09:11:23.407 091 16338.45 160.30 51063.37 88888.00 2016-03-31 09:11:23.907 091 16338.49 160.35 51063.44 88888.00 2016-03-31 09:11:24.407 091 16338.47 160.33 51063.42 88888.00 2016-03-31 09:11:24.907 091 16338.46 160.35 51063.38 88888.00 2016-03-31 09:11:25.407 091 16338.44 160.35 51063.35 88888.00 2016-03-31 09:11:25.907 091 16338.44 160.39 51063.37 88888.00 2016-03-31 09:11:26.407 091 16338.42 160.41 51063.43 88888.00 2016-03-31 09:11:26.907 091 16338.43 160.44 51063.42 88888.00 2016-03-31 09:11:27.407 091 16338.43 160.47 51063.41 88888.00 2016-03-31 09:11:27.907 091 16338.45 160.47 51063.41 88888.00 2016-03-31 09:11:28.407 091 16338.47 160.52 51063.37 88888.00 2016-03-31 09:11:28.907 091 16338.47 160.50 51063.42 88888.00 2016-03-31 09:11:29.407 091 16338.47 160.49 51063.42 88888.00 2016-03-31 09:11:29.907 091 16338.46 160.52 51063.40 88888.00 2016-03-31 09:11:30.407 091 16338.41 160.47 51063.44 88888.00 2016-03-31 09:11:30.907 091 16338.44 160.46 51063.43 88888.00 2016-03-31 09:11:31.408 091 16338.38 160.50 51063.40 88888.00 2016-03-31 09:11:31.908 091 16338.38 160.43 51063.38 88888.00 2016-03-31 09:11:32.408 091 16338.41 160.41 51063.40 88888.00 2016-03-31 09:11:32.908 091 16338.42 160.43 51063.43 88888.00 2016-03-31 09:11:33.408 091 16338.40 160.44 51063.45 88888.00 2016-03-31 09:11:33.908 091 16338.40 160.39 51063.51 88888.00 2016-03-31 09:11:34.408 091 16338.36 160.38 51063.50 88888.00 2016-03-31 09:11:34.908 091 16338.34 160.39 51063.47 88888.00 2016-03-31 09:11:35.408 091 16338.33 160.40 51063.46 88888.00 2016-03-31 09:11:35.908 091 16338.33 160.38 51063.43 88888.00 2016-03-31 09:11:36.408 091 16338.32 160.35 51063.43 88888.00 2016-03-31 09:11:36.908 091 16338.33 160.37 51063.38 88888.00 2016-03-31 09:11:37.408 091 16338.43 160.39 51063.35 88888.00 2016-03-31 09:11:37.908 091 16338.43 160.39 51063.35 88888.00 2016-03-31 09:11:38.408 091 16338.40 160.32 51063.37 88888.00 2016-03-31 09:11:38.908 091 16338.41 160.32 51063.34 88888.00 2016-03-31 09:11:39.408 091 16338.42 160.32 51063.37 88888.00 2016-03-31 09:11:39.908 091 16338.43 160.35 51063.37 88888.00 2016-03-31 09:11:40.408 091 16338.44 160.33 51063.43 88888.00 2016-03-31 09:11:40.908 091 16338.41 160.30 51063.43 88888.00 2016-03-31 09:11:41.408 091 16338.38 160.31 51063.38 88888.00 2016-03-31 09:11:41.908 091 16338.40 160.35 51063.36 88888.00 2016-03-31 09:11:42.408 091 16338.36 160.36 51063.37 88888.00 2016-03-31 09:11:42.908 091 16338.35 160.32 51063.34 88888.00 2016-03-31 09:11:43.408 091 16338.36 160.33 51063.34 88888.00 2016-03-31 09:11:43.908 091 16338.36 160.32 51063.34 88888.00 2016-03-31 09:11:44.408 091 16338.36 160.36 51063.33 88888.00 2016-03-31 09:11:44.908 091 16338.34 160.30 51063.34 88888.00 2016-03-31 09:11:45.408 091 16338.33 160.31 51063.34 88888.00 2016-03-31 09:11:45.908 091 16338.32 160.31 51063.37 88888.00 2016-03-31 09:11:46.408 091 16338.32 160.26 51063.40 88888.00 2016-03-31 09:11:46.908 091 16338.34 160.26 51063.42 88888.00 2016-03-31 09:11:47.408 091 16338.34 160.26 51063.42 88888.00 2016-03-31 09:11:47.908 091 16338.35 160.22 51063.38 88888.00 2016-03-31 09:11:48.408 091 16338.36 160.22 51063.38 88888.00 2016-03-31 09:11:48.908 091 16338.36 160.26 51063.37 88888.00 2016-03-31 09:11:49.408 091 16338.37 160.26 51063.34 88888.00 2016-03-31 09:11:49.908 091 16338.38 160.29 51063.35 88888.00 2016-03-31 09:11:50.408 091 16338.37 160.27 51063.37 88888.00 2016-03-31 09:11:50.908 091 16338.37 160.28 51063.38 88888.00 2016-03-31 09:11:51.408 091 16338.40 160.31 51063.35 88888.00 2016-03-31 09:11:51.908 091 16338.37 160.28 51063.34 88888.00 2016-03-31 09:11:52.408 091 16338.31 160.26 51063.37 88888.00 2016-03-31 09:11:52.908 091 16338.31 160.29 51063.41 88888.00 2016-03-31 09:11:53.408 091 16338.32 160.32 51063.44 88888.00 2016-03-31 09:11:53.908 091 16338.28 160.32 51063.40 88888.00 2016-03-31 09:11:54.408 091 16338.24 160.33 51063.43 88888.00 2016-03-31 09:11:54.908 091 16338.24 160.32 51063.50 88888.00 2016-03-31 09:11:55.408 091 16338.24 160.31 51063.42 88888.00 2016-03-31 09:11:55.908 091 16338.18 160.26 51063.40 88888.00 2016-03-31 09:11:56.408 091 16338.15 160.20 51063.37 88888.00 2016-03-31 09:11:56.908 091 16338.15 160.23 51063.38 88888.00 2016-03-31 09:11:57.408 091 16338.15 160.27 51063.35 88888.00 2016-03-31 09:11:57.908 091 16338.16 160.27 51063.28 88888.00 2016-03-31 09:11:58.408 091 16338.14 160.28 51063.32 88888.00 2016-03-31 09:11:58.908 091 16338.09 160.27 51063.36 88888.00 2016-03-31 09:11:59.408 091 16338.06 160.29 51063.34 88888.00 2016-03-31 09:11:59.908 091 16338.03 160.29 51063.34 88888.00 2016-03-31 09:12:00.408 091 16338.07 160.28 51063.34 88888.00 2016-03-31 09:12:00.908 091 16338.03 160.30 51063.34 88888.00 2016-03-31 09:12:01.409 091 16338.03 160.28 51063.36 88888.00 2016-03-31 09:12:01.909 091 16338.01 160.28 51063.36 88888.00 2016-03-31 09:12:02.409 091 16337.98 160.26 51063.36 88888.00 2016-03-31 09:12:02.909 091 16337.96 160.27 51063.37 88888.00 2016-03-31 09:12:03.409 091 16337.97 160.26 51063.44 88888.00 2016-03-31 09:12:03.909 091 16337.97 160.24 51063.44 88888.00 2016-03-31 09:12:04.409 091 16337.97 160.26 51063.43 88888.00 2016-03-31 09:12:04.909 091 16338.00 160.27 51063.36 88888.00 2016-03-31 09:12:05.409 091 16338.06 160.27 51063.28 88888.00 2016-03-31 09:12:05.909 091 16338.02 160.23 51063.31 88888.00 2016-03-31 09:12:06.409 091 16337.97 160.26 51063.32 88888.00 2016-03-31 09:12:06.909 091 16337.97 160.22 51063.32 88888.00 2016-03-31 09:12:07.409 091 16337.97 160.20 51063.23 88888.00 2016-03-31 09:12:07.909 091 16337.99 160.15 51063.23 88888.00 2016-03-31 09:12:08.409 091 16337.99 160.15 51063.18 88888.00 2016-03-31 09:12:08.909 091 16337.99 160.19 51063.20 88888.00 2016-03-31 09:12:09.409 091 16337.99 160.15 51063.22 88888.00 2016-03-31 09:12:09.909 091 16337.97 160.14 51063.19 88888.00 2016-03-31 09:12:10.409 091 16337.98 160.17 51063.20 88888.00 2016-03-31 09:12:10.909 091 16338.01 160.17 51063.24 88888.00 2016-03-31 09:12:11.409 091 16337.96 160.15 51063.25 88888.00 2016-03-31 09:12:11.909 091 16338.00 160.15 51063.28 88888.00 2016-03-31 09:12:12.409 091 16338.00 160.12 51063.35 88888.00 2016-03-31 09:12:12.909 091 16337.98 160.06 51063.38 88888.00 2016-03-31 09:12:13.409 091 16337.98 160.04 51063.29 88888.00 2016-03-31 09:12:13.909 091 16337.99 160.07 51063.28 88888.00 2016-03-31 09:12:14.409 091 16338.02 160.07 51063.33 88888.00 2016-03-31 09:12:14.909 091 16338.06 159.97 51063.28 88888.00 2016-03-31 09:12:15.409 091 16338.06 159.91 51063.20 88888.00 2016-03-31 09:12:15.909 091 16338.09 159.91 51063.22 88888.00 2016-03-31 09:12:16.409 091 16338.11 159.85 51063.22 88888.00 2016-03-31 09:12:16.909 091 16338.14 159.83 51063.20 88888.00 2016-03-31 09:12:17.409 091 16338.16 159.82 51063.25 88888.00 2016-03-31 09:12:17.909 091 16338.19 159.76 51063.27 88888.00 2016-03-31 09:12:18.409 091 16338.20 159.69 51063.29 88888.00 2016-03-31 09:12:18.909 091 16338.20 159.75 51063.28 88888.00 2016-03-31 09:12:19.409 091 16338.22 159.77 51063.25 88888.00 2016-03-31 09:12:19.909 091 16338.27 159.69 51063.28 88888.00 2016-03-31 09:12:20.409 091 16338.27 159.62 51063.25 88888.00 2016-03-31 09:12:20.909 091 16338.28 159.63 51063.19 88888.00 2016-03-31 09:12:21.409 091 16338.28 159.58 51063.19 88888.00 2016-03-31 09:12:21.909 091 16338.26 159.52 51063.22 88888.00 2016-03-31 09:12:22.409 091 16338.26 159.54 51063.18 88888.00 2016-03-31 09:12:22.909 091 16338.26 159.50 51063.17 88888.00 2016-03-31 09:12:23.409 091 16338.29 159.50 51063.23 88888.00 2016-03-31 09:12:23.909 091 16338.32 159.45 51063.18 88888.00 2016-03-31 09:12:24.409 091 16338.25 159.42 51063.17 88888.00 2016-03-31 09:12:24.909 091 16338.27 159.36 51063.18 88888.00 2016-03-31 09:12:25.409 091 16338.33 159.39 51063.14 88888.00 2016-03-31 09:12:25.909 091 16338.35 159.40 51063.16 88888.00 2016-03-31 09:12:26.409 091 16338.33 159.34 51063.25 88888.00 2016-03-31 09:12:26.909 091 16338.34 159.26 51063.19 88888.00 2016-03-31 09:12:27.409 091 16338.36 159.23 51063.15 88888.00 2016-03-31 09:12:27.909 091 16338.40 159.23 51063.22 88888.00 2016-03-31 09:12:28.409 091 16338.38 159.19 51063.25 88888.00 2016-03-31 09:12:28.909 091 16338.37 159.18 51063.22 88888.00 2016-03-31 09:12:29.409 091 16338.38 159.19 51063.11 88888.00 2016-03-31 09:12:29.909 091 16338.43 159.22 51063.09 88888.00 2016-03-31 09:12:30.409 091 16338.40 159.24 51063.13 88888.00 2016-03-31 09:12:30.909 091 16338.36 159.23 51063.16 88888.00 2016-03-31 09:12:31.409 091 16338.40 159.25 51063.14 88888.00 2016-03-31 09:12:31.909 091 16338.42 159.23 51063.15 88888.00 2016-03-31 09:12:32.409 091 16338.41 159.23 51063.15 88888.00 2016-03-31 09:12:32.909 091 16338.37 159.30 51063.22 88888.00 2016-03-31 09:12:33.409 091 16338.38 159.31 51063.24 88888.00 2016-03-31 09:12:33.909 091 16338.35 159.31 51063.26 88888.00 2016-03-31 09:12:34.409 091 16338.34 159.32 51063.31 88888.00 2016-03-31 09:12:34.909 091 16338.33 159.35 51063.32 88888.00 2016-03-31 09:12:35.409 091 16338.27 159.37 51063.28 88888.00 2016-03-31 09:12:35.909 091 16338.19 159.42 51063.28 88888.00 2016-03-31 09:12:36.410 091 16338.20 159.44 51063.32 88888.00 2016-03-31 09:12:36.910 091 16338.20 159.46 51063.35 88888.00 2016-03-31 09:12:37.410 091 16338.18 159.39 51063.34 88888.00 2016-03-31 09:12:37.910 091 16338.17 159.37 51063.24 88888.00 2016-03-31 09:12:38.410 091 16338.16 159.44 51063.20 88888.00 2016-03-31 09:12:38.910 091 16338.15 159.49 51063.19 88888.00 2016-03-31 09:12:39.410 091 16338.12 159.50 51063.25 88888.00 2016-03-31 09:12:39.910 091 16338.11 159.48 51063.29 88888.00 2016-03-31 09:12:40.410 091 16338.09 159.54 51063.35 88888.00 2016-03-31 09:12:40.910 091 16338.06 159.59 51063.29 88888.00 2016-03-31 09:12:41.410 091 16338.00 159.59 51063.26 88888.00 2016-03-31 09:12:41.910 091 16337.96 159.59 51063.31 88888.00 2016-03-31 09:12:42.410 091 16337.94 159.68 51063.25 88888.00 2016-03-31 09:12:42.910 091 16337.94 159.74 51063.25 88888.00 2016-03-31 09:12:43.410 091 16337.92 159.76 51063.27 88888.00 2016-03-31 09:12:43.910 091 16337.89 159.83 51063.26 88888.00 2016-03-31 09:12:44.410 091 16337.89 159.88 51063.24 88888.00 2016-03-31 09:12:44.910 091 16337.90 159.85 51063.23 88888.00 2016-03-31 09:12:45.410 091 16337.85 159.88 51063.23 88888.00 2016-03-31 09:12:45.910 091 16337.83 159.92 51063.27 88888.00 2016-03-31 09:12:46.410 091 16337.80 159.94 51063.25 88888.00 2016-03-31 09:12:46.910 091 16337.82 159.95 51063.23 88888.00 2016-03-31 09:12:47.410 091 16337.81 159.96 51063.28 88888.00 2016-03-31 09:12:47.910 091 16337.76 160.04 51063.28 88888.00 2016-03-31 09:12:48.410 091 16337.75 160.10 51063.27 88888.00 2016-03-31 09:12:48.910 091 16337.73 160.12 51063.34 88888.00 2016-03-31 09:12:49.410 091 16337.71 160.15 51063.40 88888.00 2016-03-31 09:12:49.910 091 16337.67 160.15 51063.37 88888.00 2016-03-31 09:12:50.410 091 16337.65 160.17 51063.37 88888.00 2016-03-31 09:12:50.910 091 16337.63 160.17 51063.35 88888.00 2016-03-31 09:12:51.410 091 16337.61 160.20 51063.29 88888.00 2016-03-31 09:12:51.910 091 16337.57 160.19 51063.29 88888.00 2016-03-31 09:12:52.410 091 16337.56 160.24 51063.27 88888.00 2016-03-31 09:12:52.910 091 16337.58 160.22 51063.25 88888.00 2016-03-31 09:12:53.410 091 16337.53 160.26 51063.31 88888.00 2016-03-31 09:12:53.910 091 16337.49 160.27 51063.33 88888.00 2016-03-31 09:12:54.410 091 16337.49 160.32 51063.31 88888.00 2016-03-31 09:12:54.910 091 16337.48 160.36 51063.25 88888.00 2016-03-31 09:12:55.410 091 16337.45 160.31 51063.23 88888.00 2016-03-31 09:12:55.910 091 16337.45 160.33 51063.26 88888.00 2016-03-31 09:12:56.410 091 16337.44 160.36 51063.23 88888.00 2016-03-31 09:12:56.910 091 16337.41 160.39 51063.19 88888.00 2016-03-31 09:12:57.410 091 16337.44 160.38 51063.20 88888.00 2016-03-31 09:12:57.910 091 16337.44 160.40 51063.18 88888.00 2016-03-31 09:12:58.410 091 16337.43 160.45 51063.22 88888.00 2016-03-31 09:12:58.910 091 16337.43 160.44 51063.28 88888.00 2016-03-31 09:12:59.410 091 16337.45 160.45 51063.33 88888.00 2016-03-31 09:12:59.910 091 16337.44 160.46 51063.31 88888.00 2016-03-31 09:13:00.410 091 16337.46 160.46 51063.25 88888.00 2016-03-31 09:13:00.910 091 16337.46 160.48 51063.28 88888.00 2016-03-31 09:13:01.410 091 16337.45 160.53 51063.33 88888.00 2016-03-31 09:13:01.910 091 16337.47 160.58 51063.28 88888.00 2016-03-31 09:13:02.410 091 16337.48 160.59 51063.24 88888.00 2016-03-31 09:13:02.910 091 16337.45 160.61 51063.18 88888.00 2016-03-31 09:13:03.410 091 16337.44 160.62 51063.18 88888.00 2016-03-31 09:13:03.910 091 16337.44 160.64 51063.18 88888.00 2016-03-31 09:13:04.410 091 16337.41 160.66 51063.19 88888.00 2016-03-31 09:13:04.910 091 16337.43 160.69 51063.26 88888.00 2016-03-31 09:13:05.410 091 16337.39 160.72 51063.27 88888.00 2016-03-31 09:13:05.910 091 16337.39 160.78 51063.28 88888.00 2016-03-31 09:13:06.411 091 16337.41 160.75 51063.28 88888.00 2016-03-31 09:13:06.911 091 16337.40 160.76 51063.26 88888.00 2016-03-31 09:13:07.411 091 16337.44 160.79 51063.31 88888.00 2016-03-31 09:13:07.911 091 16337.43 160.75 51063.36 88888.00 2016-03-31 09:13:08.411 091 16337.41 160.73 51063.31 88888.00 2016-03-31 09:13:08.911 091 16337.44 160.76 51063.28 88888.00 2016-03-31 09:13:09.411 091 16337.45 160.73 51063.25 88888.00 2016-03-31 09:13:09.911 091 16337.45 160.72 51063.27 88888.00 2016-03-31 09:13:10.411 091 16337.45 160.79 51063.35 88888.00 2016-03-31 09:13:10.911 091 16337.47 160.79 51063.34 88888.00 2016-03-31 09:13:11.411 091 16337.46 160.78 51063.32 88888.00 2016-03-31 09:13:11.911 091 16337.45 160.70 51063.33 88888.00 2016-03-31 09:13:12.411 091 16337.50 160.69 51063.36 88888.00 2016-03-31 09:13:12.911 091 16337.55 160.76 51063.38 88888.00 2016-03-31 09:13:13.411 091 16337.52 160.78 51063.40 88888.00 2016-03-31 09:13:13.911 091 16337.49 160.81 51063.37 88888.00 2016-03-31 09:13:14.411 091 16337.54 160.82 51063.36 88888.00 2016-03-31 09:13:14.911 091 16337.56 160.84 51063.35 88888.00 2016-03-31 09:13:15.411 091 16337.58 160.80 51063.36 88888.00 2016-03-31 09:13:15.911 091 16337.56 160.75 51063.44 88888.00 2016-03-31 09:13:16.411 091 16337.55 160.70 51063.41 88888.00 2016-03-31 09:13:16.911 091 16337.57 160.65 51063.35 88888.00 2016-03-31 09:13:17.411 091 16337.63 160.70 51063.36 88888.00 2016-03-31 09:13:17.911 091 16337.66 160.76 51063.44 88888.00 2016-03-31 09:13:18.411 091 16337.65 160.67 51063.40 88888.00 2016-03-31 09:13:18.911 091 16337.64 160.63 51063.37 88888.00 2016-03-31 09:13:19.411 091 16337.66 160.61 51063.35 88888.00 2016-03-31 09:13:19.911 091 16337.70 160.59 51063.33 88888.00 2016-03-31 09:13:20.411 091 16337.76 160.59 51063.35 88888.00 2016-03-31 09:13:20.911 091 16337.75 160.61 51063.37 88888.00 2016-03-31 09:13:21.411 091 16337.78 160.56 51063.38 88888.00 2016-03-31 09:13:21.911 091 16337.80 160.48 51063.43 88888.00 2016-03-31 09:13:22.411 091 16337.80 160.44 51063.43 88888.00 2016-03-31 09:13:22.911 091 16337.80 160.46 51063.40 88888.00 2016-03-31 09:13:23.411 091 16337.87 160.41 51063.36 88888.00 2016-03-31 09:13:23.911 091 16337.93 160.36 51063.38 88888.00 2016-03-31 09:13:24.411 091 16337.96 160.32 51063.36 88888.00 2016-03-31 09:13:24.911 091 16337.99 160.28 51063.34 88888.00 2016-03-31 09:13:25.411 091 16337.99 160.21 51063.37 88888.00 2016-03-31 09:13:25.911 091 16338.02 160.17 51063.37 88888.00 2016-03-31 09:13:26.411 091 16338.10 160.14 51063.38 88888.00 2016-03-31 09:13:26.911 091 16338.08 160.12 51063.35 88888.00 2016-03-31 09:13:27.411 091 16338.16 160.05 51063.36 88888.00 2016-03-31 09:13:27.911 091 16338.19 160.04 51063.38 88888.00 2016-03-31 09:13:28.411 091 16338.20 160.00 51063.40 88888.00 2016-03-31 09:13:28.911 091 16338.28 159.97 51063.41 88888.00 2016-03-31 09:13:29.411 091 16338.32 159.93 51063.44 88888.00 2016-03-31 09:13:29.911 091 16338.35 159.91 51063.40 88888.00 2016-03-31 09:13:30.411 091 16338.40 159.84 51063.34 88888.00 2016-03-31 09:13:30.911 091 16338.40 159.74 51063.31 88888.00 2016-03-31 09:13:31.411 091 16338.44 159.71 51063.32 88888.00 2016-03-31 09:13:31.911 091 16338.51 159.76 51063.26 88888.00 2016-03-31 09:13:32.411 091 16338.52 159.75 51063.27 88888.00 2016-03-31 09:13:32.911 091 16338.54 159.74 51063.34 88888.00 2016-03-31 09:13:33.411 091 16338.62 159.68 51063.38 88888.00 2016-03-31 09:13:33.911 091 16338.66 159.66 51063.35 88888.00 2016-03-31 09:13:34.411 091 16338.68 159.60 51063.25 88888.00 2016-03-31 09:13:34.911 091 16338.68 159.57 51063.25 88888.00 2016-03-31 09:13:35.411 091 16338.72 159.58 51063.22 88888.00 2016-03-31 09:13:35.911 091 16338.72 159.53 51063.20 88888.00 2016-03-31 09:13:36.412 091 16338.71 159.49 51063.25 88888.00 2016-03-31 09:13:36.912 091 16338.73 159.45 51063.29 88888.00 2016-03-31 09:13:37.412 091 16338.77 159.45 51063.27 88888.00 2016-03-31 09:13:37.912 091 16338.81 159.49 51063.23 88888.00 2016-03-31 09:13:38.412 091 16338.86 159.43 51063.23 88888.00 2016-03-31 09:13:38.912 091 16338.89 159.40 51063.25 88888.00 2016-03-31 09:13:39.412 091 16338.93 159.40 51063.32 88888.00 2016-03-31 09:13:39.912 091 16338.91 159.34 51063.38 88888.00 2016-03-31 09:13:40.412 091 16338.95 159.31 51063.41 88888.00 2016-03-31 09:13:40.912 091 16338.97 159.32 51063.33 88888.00 2016-03-31 09:13:41.412 091 16338.96 159.35 51063.26 88888.00 2016-03-31 09:13:41.912 091 16338.97 159.32 51063.26 88888.00 2016-03-31 09:13:42.412 091 16338.96 159.32 51063.20 88888.00 2016-03-31 09:13:42.912 091 16338.93 159.24 51063.20 88888.00 2016-03-31 09:13:43.412 091 16338.97 159.22 51063.22 88888.00 2016-03-31 09:13:43.912 091 16338.99 159.19 51063.26 88888.00 2016-03-31 09:13:44.412 091 16338.98 159.19 51063.28 88888.00 2016-03-31 09:13:44.912 091 16338.95 159.19 51063.33 88888.00 2016-03-31 09:13:45.412 091 16338.94 159.21 51063.28 88888.00 2016-03-31 09:13:45.912 091 16338.95 159.22 51063.20 88888.00 2016-03-31 09:13:46.412 091 16338.99 159.17 51063.15 88888.00 2016-03-31 09:13:46.912 091 16338.97 159.16 51063.13 88888.00 2016-03-31 09:13:47.412 091 16338.95 159.18 51063.17 88888.00 2016-03-31 09:13:47.912 091 16338.91 159.19 51063.15 88888.00 2016-03-31 09:13:48.412 091 16338.90 159.16 51063.14 88888.00 2016-03-31 09:13:48.912 091 16338.89 159.18 51063.10 88888.00 2016-03-31 09:13:49.412 091 16338.90 159.21 51063.10 88888.00 2016-03-31 09:13:49.912 091 16338.96 159.18 51063.09 88888.00 2016-03-31 09:13:50.412 091 16338.94 159.22 51063.09 88888.00 2016-03-31 09:13:50.912 091 16338.95 159.26 51063.09 88888.00 2016-03-31 09:13:51.412 091 16338.96 159.18 51063.06 88888.00 2016-03-31 09:13:51.912 091 16338.96 159.14 51062.98 88888.00 2016-03-31 09:13:52.412 091 16338.94 159.18 51063.00 88888.00 2016-03-31 09:13:52.912 091 16338.91 159.19 51063.01 88888.00 2016-03-31 09:13:53.412 091 16338.91 159.18 51063.10 88888.00 2016-03-31 09:13:53.912 091 16338.87 159.26 51063.08 88888.00 2016-03-31 09:13:54.412 091 16338.85 159.24 51063.07 88888.00 2016-03-31 09:13:54.912 091 16338.79 159.23 51063.10 88888.00 2016-03-31 09:13:55.412 091 16338.80 159.27 51063.10 88888.00 2016-03-31 09:13:55.912 091 16338.80 159.27 51063.10 88888.00 2016-03-31 09:13:56.412 091 16338.84 159.33 51063.09 88888.00 2016-03-31 09:13:56.912 091 16338.82 159.32 51063.06 88888.00 2016-03-31 09:13:57.412 091 16338.79 159.32 51063.07 88888.00 2016-03-31 09:13:57.912 091 16338.80 159.34 51063.06 88888.00 2016-03-31 09:13:58.412 091 16338.80 159.34 51063.06 88888.00 2016-03-31 09:13:58.912 091 16338.73 159.34 51063.10 88888.00 2016-03-31 09:13:59.412 091 16338.69 159.33 51063.06 88888.00 2016-03-31 09:13:59.912 091 16338.70 159.35 51063.04 88888.00 2016-03-31 09:14:00.412 091 16338.68 159.37 51063.04 88888.00 2016-03-31 09:14:00.912 091 16338.67 159.43 51063.05 88888.00 2016-03-31 09:14:01.412 091 16338.60 159.37 51063.04 88888.00 2016-03-31 09:14:01.912 091 16338.59 159.27 51063.08 88888.00 2016-03-31 09:14:02.412 091 16338.60 159.27 51063.14 88888.00 2016-03-31 09:14:02.912 091 16338.61 159.31 51063.06 88888.00 2016-03-31 09:14:03.412 091 16338.63 159.30 51063.01 88888.00 2016-03-31 09:14:03.912 091 16338.63 159.34 51063.00 88888.00 2016-03-31 09:14:04.412 091 16338.66 159.36 51063.00 88888.00 2016-03-31 09:14:04.912 091 16338.62 159.33 51062.99 88888.00 2016-03-31 09:14:05.412 091 16338.61 159.31 51062.99 88888.00 2016-03-31 09:14:05.912 091 16338.58 159.33 51063.01 88888.00 2016-03-31 09:14:06.413 091 16338.54 159.43 51063.00 88888.00 2016-03-31 09:14:06.913 091 16338.54 159.45 51063.03 88888.00 2016-03-31 09:14:07.413 091 16338.58 159.50 51063.08 88888.00 2016-03-31 09:14:07.913 091 16338.55 159.48 51063.05 88888.00 2016-03-31 09:14:08.413 091 16338.55 159.46 51063.05 88888.00 2016-03-31 09:14:08.913 091 16338.56 159.43 51063.05 88888.00 2016-03-31 09:14:09.413 091 16338.59 159.45 51063.01 88888.00 2016-03-31 09:14:09.913 091 16338.55 159.41 51063.01 88888.00 2016-03-31 09:14:10.413 091 16338.55 159.41 51063.07 88888.00 2016-03-31 09:14:10.913 091 16338.56 159.42 51063.07 88888.00 2016-03-31 09:14:11.413 091 16338.58 159.43 51063.07 88888.00 2016-03-31 09:14:11.913 091 16338.56 159.39 51063.06 88888.00 2016-03-31 09:14:12.413 091 16338.55 159.36 51063.07 88888.00 2016-03-31 09:14:12.913 091 16338.56 159.35 51063.03 88888.00 2016-03-31 09:14:13.413 091 16338.54 159.32 51063.04 88888.00 2016-03-31 09:14:13.913 091 16338.54 159.32 51063.01 88888.00 2016-03-31 09:14:14.413 091 16338.58 159.30 51062.91 88888.00 2016-03-31 09:14:14.913 091 16338.55 159.27 51062.92 88888.00 2016-03-31 09:14:15.413 091 16338.52 159.23 51062.95 88888.00 2016-03-31 09:14:15.913 091 16338.55 159.17 51063.01 88888.00 2016-03-31 09:14:16.413 091 16338.55 159.18 51062.95 88888.00 2016-03-31 09:14:16.913 091 16338.60 159.23 51062.94 88888.00 2016-03-31 09:14:17.413 091 16338.58 159.26 51062.90 88888.00 2016-03-31 09:14:17.913 091 16338.61 159.23 51062.95 88888.00 2016-03-31 09:14:18.413 091 16338.62 159.23 51063.01 88888.00 2016-03-31 09:14:18.913 091 16338.60 159.24 51063.06 88888.00 2016-03-31 09:14:19.413 091 16338.60 159.24 51063.03 88888.00 2016-03-31 09:14:19.913 091 16338.59 159.24 51062.96 88888.00 2016-03-31 09:14:20.413 091 16338.58 159.23 51062.98 88888.00 2016-03-31 09:14:20.913 091 16338.56 159.23 51063.04 88888.00 2016-03-31 09:14:21.413 091 16338.60 159.26 51063.07 88888.00 2016-03-31 09:14:21.913 091 16338.61 159.26 51063.09 88888.00 2016-03-31 09:14:22.413 091 16338.61 159.21 51063.06 88888.00 2016-03-31 09:14:22.913 091 16338.60 159.15 51063.01 88888.00 2016-03-31 09:14:23.413 091 16338.64 159.15 51063.01 88888.00 2016-03-31 09:14:23.913 091 16338.67 159.21 51063.09 88888.00 2016-03-31 09:14:24.413 091 16338.66 159.24 51063.16 88888.00 2016-03-31 09:14:24.913 091 16338.63 159.23 51063.18 88888.00 2016-03-31 09:14:25.413 091 16338.60 159.18 51063.16 88888.00 2016-03-31 09:14:25.913 091 16338.64 159.17 51063.15 88888.00 2016-03-31 09:14:26.413 091 16338.69 159.17 51063.19 88888.00 2016-03-31 09:14:26.913 091 16338.70 159.16 51063.22 88888.00 2016-03-31 09:14:27.413 091 16338.73 159.18 51063.17 88888.00 2016-03-31 09:14:27.913 091 16338.67 159.17 51063.22 88888.00 2016-03-31 09:14:28.413 091 16338.63 159.18 51063.22 88888.00 2016-03-31 09:14:28.913 091 16338.63 159.22 51063.19 88888.00 2016-03-31 09:14:29.413 091 16338.61 159.22 51063.23 88888.00 2016-03-31 09:14:29.913 091 16338.67 159.18 51063.22 88888.00 2016-03-31 09:14:30.413 091 16338.75 159.17 51063.26 88888.00 2016-03-31 09:14:30.913 091 16338.76 159.14 51063.20 88888.00 2016-03-31 09:14:31.413 091 16338.73 159.16 51063.22 88888.00 2016-03-31 09:14:31.913 091 16338.75 159.17 51063.26 88888.00 2016-03-31 09:14:32.413 091 16338.77 159.16 51063.26 88888.00 2016-03-31 09:14:32.913 091 16338.79 159.14 51063.20 88888.00 2016-03-31 09:14:33.413 091 16338.79 159.18 51063.23 88888.00 2016-03-31 09:14:33.913 091 16338.75 159.17 51063.20 88888.00 2016-03-31 09:14:34.404 091 16338.70 159.16 51063.23 88888.00 2016-03-31 09:14:34.904 091 16338.67 159.16 51063.25 88888.00 2016-03-31 09:14:35.404 091 16338.68 159.15 51063.22 88888.00 2016-03-31 09:14:35.904 091 16338.70 159.15 51063.19 88888.00 2016-03-31 09:14:36.404 091 16338.72 159.11 51063.25 88888.00 2016-03-31 09:14:36.904 091 16338.73 159.09 51063.29 88888.00 2016-03-31 09:14:37.404 091 16338.73 159.11 51063.28 88888.00 2016-03-31 09:14:37.904 091 16338.80 159.11 51063.24 88888.00 2016-03-31 09:14:38.404 091 16338.85 159.10 51063.22 88888.00 2016-03-31 09:14:38.904 091 16338.85 159.09 51063.22 88888.00 2016-03-31 09:14:39.404 091 16338.84 159.04 51063.26 88888.00 2016-03-31 09:14:39.904 091 16338.87 158.99 51063.27 88888.00 2016-03-31 09:14:40.404 091 16338.89 159.07 51063.25 88888.00 2016-03-31 09:14:40.904 091 16338.87 159.10 51063.23 88888.00 2016-03-31 09:14:41.404 091 16338.87 159.02 51063.26 88888.00 2016-03-31 09:14:41.904 091 16338.87 159.00 51063.29 88888.00 2016-03-31 09:14:42.404 091 16338.87 159.00 51063.29 88888.00 2016-03-31 09:14:42.904 091 16338.89 159.02 51063.28 88888.00 2016-03-31 09:14:43.404 091 16338.93 159.02 51063.27 88888.00 2016-03-31 09:14:43.904 091 16338.90 159.01 51063.26 88888.00 2016-03-31 09:14:44.404 091 16338.87 159.01 51063.26 88888.00 2016-03-31 09:14:44.904 091 16338.86 158.97 51063.31 88888.00 2016-03-31 09:14:45.404 091 16338.85 158.96 51063.32 88888.00 2016-03-31 09:14:45.904 091 16338.79 158.93 51063.25 88888.00 2016-03-31 09:14:46.404 091 16338.78 158.95 51063.19 88888.00 2016-03-31 09:14:46.904 091 16338.84 158.93 51063.20 88888.00 2016-03-31 09:14:47.404 091 16338.81 158.92 51063.24 88888.00 2016-03-31 09:14:47.904 091 16338.78 158.95 51063.20 88888.00 2016-03-31 09:14:48.404 091 16338.78 158.95 51063.23 88888.00 2016-03-31 09:14:48.904 091 16338.78 158.91 51063.25 88888.00 2016-03-31 09:14:49.404 091 16338.77 158.85 51063.25 88888.00 2016-03-31 09:14:49.904 091 16338.78 158.80 51063.19 88888.00 2016-03-31 09:14:50.404 091 16338.77 158.81 51063.17 88888.00 2016-03-31 09:14:50.904 091 16338.75 158.80 51063.16 88888.00 2016-03-31 09:14:51.404 091 16338.75 158.83 51063.13 88888.00 2016-03-31 09:14:51.904 091 16338.76 158.87 51063.19 88888.00 2016-03-31 09:14:52.404 091 16338.76 158.89 51063.18 88888.00 2016-03-31 09:14:52.904 091 16338.75 158.84 51063.16 88888.00 2016-03-31 09:14:53.404 091 16338.68 158.83 51063.14 88888.00 2016-03-31 09:14:53.904 091 16338.69 158.88 51063.16 88888.00 2016-03-31 09:14:54.404 091 16338.69 158.89 51063.15 88888.00 2016-03-31 09:14:54.904 091 16338.67 158.85 51063.13 88888.00 2016-03-31 09:14:55.404 091 16338.68 158.80 51063.13 88888.00 2016-03-31 09:14:55.904 091 16338.66 158.82 51063.15 88888.00 2016-03-31 09:14:56.404 091 16338.61 158.87 51063.08 88888.00 2016-03-31 09:14:56.904 091 16338.62 158.91 51063.08 88888.00 2016-03-31 09:14:57.404 091 16338.68 158.85 51063.08 88888.00 2016-03-31 09:14:57.904 091 16338.67 158.76 51063.07 88888.00 2016-03-31 09:14:58.404 091 16338.66 158.74 51063.01 88888.00 2016-03-31 09:14:58.904 091 16338.63 158.76 51063.00 88888.00 2016-03-31 09:14:59.404 091 16338.58 158.75 51063.01 88888.00 2016-03-31 09:14:59.904 091 16338.61 158.69 51062.95 88888.00 2016-03-31 09:15:00.404 091 16338.60 158.64 51063.00 88888.00 2016-03-31 09:15:00.904 091 16338.61 158.67 51063.05 88888.00 2016-03-31 09:15:01.404 091 16338.55 158.69 51063.04 88888.00 2016-03-31 09:15:01.904 091 16338.54 158.71 51063.07 88888.00 2016-03-31 09:15:02.404 091 16338.56 158.66 51063.06 88888.00 2016-03-31 09:15:02.904 091 16338.58 158.67 51062.95 88888.00 2016-03-31 09:15:03.404 091 16338.60 158.66 51062.89 88888.00 2016-03-31 09:15:03.904 091 16338.63 158.63 51062.88 88888.00 2016-03-31 09:15:04.404 091 16338.64 158.59 51062.96 88888.00 2016-03-31 09:15:04.904 091 16338.67 158.57 51062.97 88888.00 2016-03-31 09:15:05.404 091 16338.72 158.53 51062.99 88888.00 2016-03-31 09:15:05.904 091 16338.76 158.50 51063.06 88888.00 2016-03-31 09:15:06.404 091 16338.76 158.48 51062.96 88888.00 2016-03-31 09:15:06.904 091 16338.75 158.52 51062.96 88888.00 2016-03-31 09:15:07.404 091 16338.75 158.53 51063.01 88888.00 2016-03-31 09:15:07.904 091 16338.77 158.53 51063.00 88888.00 2016-03-31 09:15:08.404 091 16338.73 158.56 51062.97 88888.00 2016-03-31 09:15:08.904 091 16338.72 158.55 51063.06 88888.00 2016-03-31 09:15:09.405 091 16338.69 158.55 51063.00 88888.00 2016-03-31 09:15:09.905 091 16338.70 158.54 51062.95 88888.00 2016-03-31 09:15:10.405 091 16338.73 158.53 51062.92 88888.00 2016-03-31 09:15:10.905 091 16338.76 158.52 51062.92 88888.00 2016-03-31 09:15:11.405 091 16338.78 158.52 51062.95 88888.00 2016-03-31 09:15:11.905 091 16338.77 158.52 51063.07 88888.00 2016-03-31 09:15:12.405 091 16338.75 158.57 51063.08 88888.00 2016-03-31 09:15:12.905 091 16338.76 158.58 51063.11 88888.00 2016-03-31 09:15:13.405 091 16338.73 158.62 51063.13 88888.00 2016-03-31 09:15:13.905 091 16338.72 158.65 51063.11 88888.00 2016-03-31 09:15:14.405 091 16338.72 158.67 51063.06 88888.00 2016-03-31 09:15:14.905 091 16338.72 158.65 51062.98 88888.00 2016-03-31 09:15:15.405 091 16338.69 158.63 51063.06 88888.00 2016-03-31 09:15:15.905 091 16338.68 158.64 51063.09 88888.00 2016-03-31 09:15:16.405 091 16338.70 158.69 51063.06 88888.00 2016-03-31 09:15:16.905 091 16338.69 158.70 51062.97 88888.00 2016-03-31 09:15:17.405 091 16338.71 158.71 51062.99 88888.00 2016-03-31 09:15:17.905 091 16338.72 158.80 51063.00 88888.00 2016-03-31 09:15:18.405 091 16338.68 158.89 51062.88 88888.00 2016-03-31 09:15:18.905 091 16338.66 158.91 51062.92 88888.00 2016-03-31 09:15:19.405 091 16338.66 158.97 51063.01 88888.00 2016-03-31 09:15:19.905 091 16338.63 158.93 51063.01 88888.00 2016-03-31 09:15:20.405 091 16338.62 158.96 51063.09 88888.00 2016-03-31 09:15:20.905 091 16338.58 159.05 51063.03 88888.00 2016-03-31 09:15:21.405 091 16338.54 159.07 51062.99 88888.00 2016-03-31 09:15:21.905 091 16338.51 159.10 51063.00 88888.00 2016-03-31 09:15:22.405 091 16338.44 159.09 51063.08 88888.00 2016-03-31 09:15:22.905 091 16338.42 159.13 51063.11 88888.00 2016-03-31 09:15:23.405 091 16338.38 159.18 51063.13 88888.00 2016-03-31 09:15:23.905 091 16338.33 159.23 51063.11 88888.00 2016-03-31 09:15:24.405 091 16338.33 159.27 51063.06 88888.00 2016-03-31 09:15:24.905 091 16338.27 159.24 51063.03 88888.00 2016-03-31 09:15:25.405 091 16338.24 159.28 51063.09 88888.00 2016-03-31 09:15:25.905 091 16338.23 159.35 51063.18 88888.00 2016-03-31 09:15:26.405 091 16338.18 159.35 51063.16 88888.00 2016-03-31 09:15:26.905 091 16338.14 159.31 51063.17 88888.00 2016-03-31 09:15:27.405 091 16338.08 159.33 51063.20 88888.00 2016-03-31 09:15:27.905 091 16338.07 159.34 51063.19 88888.00 2016-03-31 09:15:28.405 091 16338.02 159.37 51063.24 88888.00 2016-03-31 09:15:28.905 091 16338.00 159.40 51063.20 88888.00 2016-03-31 09:15:29.405 091 16337.98 159.41 51063.15 88888.00 2016-03-31 09:15:29.905 091 16337.96 159.45 51063.15 88888.00 2016-03-31 09:15:30.405 091 16337.93 159.43 51063.17 88888.00 2016-03-31 09:15:30.905 091 16337.92 159.41 51063.22 88888.00 2016-03-31 09:15:31.405 091 16337.91 159.42 51063.19 88888.00 2016-03-31 09:15:31.905 091 16337.92 159.40 51063.19 88888.00 2016-03-31 09:15:32.405 091 16337.88 159.36 51063.16 88888.00 2016-03-31 09:15:32.905 091 16337.83 159.28 51063.15 88888.00 2016-03-31 09:15:33.405 091 16337.81 159.32 51063.08 88888.00 2016-03-31 09:15:33.905 091 16337.80 159.28 51063.11 88888.00 2016-03-31 09:15:34.405 091 16337.82 159.28 51063.11 88888.00 2016-03-31 09:15:34.905 091 16337.84 159.27 51063.07 88888.00 2016-03-31 09:15:35.405 091 16337.79 159.21 51063.06 88888.00 2016-03-31 09:15:35.905 091 16337.80 159.18 51063.05 88888.00 2016-03-31 09:15:36.405 091 16337.85 159.15 51063.04 88888.00 2016-03-31 09:15:36.905 091 16337.81 159.15 51063.16 88888.00 2016-03-31 09:15:37.405 091 16337.85 159.15 51063.11 88888.00 2016-03-31 09:15:37.905 091 16337.85 159.08 51063.03 88888.00 2016-03-31 09:15:38.405 091 16337.87 159.00 51062.97 88888.00 2016-03-31 09:15:38.905 091 16337.83 159.00 51062.94 88888.00 2016-03-31 09:15:39.406 091 16337.87 159.00 51062.94 88888.00 2016-03-31 09:15:39.906 091 16337.91 158.93 51063.04 88888.00 2016-03-31 09:15:40.406 091 16337.90 158.87 51063.08 88888.00 2016-03-31 09:15:40.906 091 16337.93 158.82 51063.07 88888.00 2016-03-31 09:15:41.406 091 16337.99 158.85 51063.05 88888.00 2016-03-31 09:15:41.906 091 16338.01 158.85 51063.03 88888.00 2016-03-31 09:15:42.406 091 16338.00 158.85 51063.01 88888.00 2016-03-31 09:15:42.906 091 16338.03 158.82 51063.00 88888.00 2016-03-31 09:15:43.406 091 16338.02 158.80 51063.05 88888.00 2016-03-31 09:15:43.906 091 16338.05 158.78 51063.06 88888.00 2016-03-31 09:15:44.406 091 16338.07 158.81 51063.09 88888.00 2016-03-31 09:15:44.906 091 16338.11 158.84 51063.06 88888.00 2016-03-31 09:15:45.406 091 16338.10 158.84 51063.10 88888.00 2016-03-31 09:15:45.906 091 16338.12 158.83 51063.10 88888.00 2016-03-31 09:15:46.406 091 16338.14 158.82 51063.04 88888.00 2016-03-31 09:15:46.906 091 16338.16 158.87 51062.98 88888.00 2016-03-31 09:15:47.406 091 16338.20 158.96 51063.03 88888.00 2016-03-31 09:15:47.906 091 16338.24 158.96 51063.08 88888.00 2016-03-31 09:15:48.406 091 16338.24 158.95 51063.08 88888.00 2016-03-31 09:15:48.906 091 16338.22 158.92 51063.10 88888.00 2016-03-31 09:15:49.406 091 16338.24 158.89 51063.07 88888.00 2016-03-31 09:15:49.906 091 16338.24 158.95 51063.10 88888.00 2016-03-31 09:15:50.406 091 16338.24 158.99 51063.15 88888.00 2016-03-31 09:15:50.906 091 16338.28 159.01 51063.16 88888.00 2016-03-31 09:15:51.406 091 16338.28 158.99 51063.13 88888.00 2016-03-31 09:15:51.906 091 16338.28 159.04 51063.11 88888.00 2016-03-31 09:15:52.406 091 16338.28 159.10 51063.14 88888.00 2016-03-31 09:15:52.906 091 16338.26 159.14 51063.09 88888.00 2016-03-31 09:15:53.406 091 16338.23 159.16 51063.05 88888.00 2016-03-31 09:15:53.906 091 16338.20 159.18 51063.06 88888.00 2016-03-31 09:15:54.406 091 16338.24 159.18 51063.09 88888.00 2016-03-31 09:15:54.906 091 16338.20 159.18 51063.13 88888.00 2016-03-31 09:15:55.406 091 16338.18 159.27 51063.17 88888.00 2016-03-31 09:15:55.906 091 16338.20 159.26 51063.20 88888.00 2016-03-31 09:15:56.406 091 16338.19 159.30 51063.22 88888.00 2016-03-31 09:15:56.906 091 16338.17 159.35 51063.23 88888.00 2016-03-31 09:15:57.406 091 16338.20 159.36 51063.19 88888.00 2016-03-31 09:15:57.906 091 16338.22 159.36 51063.18 88888.00 2016-03-31 09:15:58.406 091 16338.18 159.41 51063.19 88888.00 2016-03-31 09:15:58.906 091 16338.12 159.44 51063.18 88888.00 2016-03-31 09:15:59.406 091 16338.12 159.45 51063.18 88888.00 2016-03-31 09:15:59.906 091 16338.09 159.45 51063.26 88888.00 2016-03-31 09:16:00.406 091 16338.09 159.56 51063.33 88888.00 2016-03-31 09:16:00.906 091 16338.12 159.59 51063.32 88888.00 2016-03-31 09:16:01.406 091 16338.11 159.63 51063.34 88888.00 2016-03-31 09:16:01.906 091 16338.08 159.61 51063.35 88888.00 2016-03-31 09:16:02.406 091 16338.05 159.62 51063.28 88888.00 2016-03-31 09:16:02.906 091 16338.02 159.62 51063.26 88888.00 2016-03-31 09:16:03.406 091 16337.97 159.62 51063.26 88888.00 2016-03-31 09:16:03.906 091 16338.01 159.59 51063.27 88888.00 2016-03-31 09:16:04.406 091 16338.05 159.67 51063.33 88888.00 2016-03-31 09:16:04.906 091 16338.05 159.67 51063.29 88888.00 2016-03-31 09:16:05.406 091 16338.03 159.69 51063.31 88888.00 2016-03-31 09:16:05.906 091 16338.02 159.68 51063.31 88888.00 2016-03-31 09:16:06.406 091 16337.98 159.59 51063.29 88888.00 2016-03-31 09:16:06.906 091 16337.98 159.61 51063.29 88888.00 2016-03-31 09:16:07.406 091 16337.94 159.65 51063.27 88888.00 2016-03-31 09:16:07.906 091 16337.91 159.60 51063.26 88888.00 2016-03-31 09:16:08.406 091 16337.91 159.61 51063.25 88888.00 2016-03-31 09:16:08.906 091 16337.92 159.63 51063.20 88888.00 2016-03-31 09:16:09.407 091 16337.91 159.59 51063.15 88888.00 2016-03-31 09:16:09.907 091 16337.90 159.58 51063.09 88888.00 2016-03-31 09:16:10.407 091 16337.89 159.54 51063.09 88888.00 2016-03-31 09:16:10.907 091 16337.88 159.52 51063.10 88888.00 2016-03-31 09:16:11.407 091 16337.85 159.52 51063.09 88888.00 2016-03-31 09:16:11.907 091 16337.89 159.50 51063.08 88888.00 2016-03-31 09:16:12.407 091 16337.87 159.46 51063.03 88888.00 2016-03-31 09:16:12.907 091 16337.88 159.44 51062.98 88888.00 2016-03-31 09:16:13.407 091 16337.84 159.41 51062.99 88888.00 2016-03-31 09:16:13.907 091 16337.87 159.36 51062.98 88888.00 2016-03-31 09:16:14.407 091 16337.84 159.32 51063.04 88888.00 2016-03-31 09:16:14.907 091 16337.85 159.30 51063.07 88888.00 2016-03-31 09:16:15.407 091 16337.87 159.31 51063.01 88888.00 2016-03-31 09:16:15.907 091 16337.87 159.24 51062.99 88888.00 2016-03-31 09:16:16.407 091 16337.87 159.24 51063.07 88888.00 2016-03-31 09:16:16.907 091 16337.89 159.30 51063.06 88888.00 2016-03-31 09:16:17.407 091 16337.92 159.23 51063.07 88888.00 2016-03-31 09:16:17.907 091 16337.93 159.23 51063.05 88888.00 2016-03-31 09:16:18.407 091 16337.97 159.27 51063.08 88888.00 2016-03-31 09:16:18.907 091 16338.00 159.27 51063.09 88888.00 2016-03-31 09:16:19.407 091 16338.00 159.23 51062.99 88888.00 2016-03-31 09:16:19.907 091 16338.02 159.23 51062.98 88888.00 2016-03-31 09:16:20.407 091 16338.03 159.14 51063.00 88888.00 2016-03-31 09:16:20.907 091 16338.05 159.14 51063.01 88888.00 2016-03-31 09:16:21.407 091 16338.07 159.14 51062.95 88888.00 2016-03-31 09:16:21.907 091 16338.09 159.08 51062.94 88888.00 2016-03-31 09:16:22.407 091 16338.08 159.09 51062.95 88888.00 2016-03-31 09:16:22.907 091 16338.09 159.07 51062.97 88888.00 2016-03-31 09:16:23.407 091 16338.11 159.04 51062.96 88888.00 2016-03-31 09:16:23.907 091 16338.14 159.05 51062.98 88888.00 2016-03-31 09:16:24.407 091 16338.15 159.06 51063.01 88888.00 2016-03-31 09:16:24.907 091 16338.22 159.02 51062.94 88888.00 2016-03-31 09:16:25.407 091 16338.26 158.98 51062.88 88888.00 2016-03-31 09:16:25.907 091 16338.25 158.96 51062.87 88888.00 2016-03-31 09:16:26.407 091 16338.23 158.95 51062.92 88888.00 2016-03-31 09:16:26.907 091 16338.23 158.98 51063.01 88888.00 2016-03-31 09:16:27.407 091 16338.24 159.01 51063.01 88888.00 2016-03-31 09:16:27.907 091 16338.27 159.07 51063.04 88888.00 2016-03-31 09:16:28.407 091 16338.29 159.10 51063.03 88888.00 2016-03-31 09:16:28.907 091 16338.29 159.05 51062.98 88888.00 2016-03-31 09:16:29.407 091 16338.29 159.04 51062.96 88888.00 2016-03-31 09:16:29.907 091 16338.32 159.04 51062.95 88888.00 2016-03-31 09:16:30.407 091 16338.27 159.10 51062.97 88888.00 2016-03-31 09:16:30.907 091 16338.31 159.14 51062.96 88888.00 2016-03-31 09:16:31.407 091 16338.32 159.11 51062.92 88888.00 2016-03-31 09:16:31.907 091 16338.32 159.14 51062.92 88888.00 2016-03-31 09:16:32.407 091 16338.27 159.08 51062.89 88888.00 2016-03-31 09:16:32.907 091 16338.25 159.08 51062.92 88888.00 2016-03-31 09:16:33.407 091 16338.25 159.10 51062.97 88888.00 2016-03-31 09:16:33.907 091 16338.19 159.15 51062.96 88888.00 2016-03-31 09:16:34.407 091 16338.23 159.14 51062.92 88888.00 2016-03-31 09:16:34.907 091 16338.25 159.13 51062.91 88888.00 2016-03-31 09:16:35.407 091 16338.29 159.15 51062.95 88888.00 2016-03-31 09:16:35.907 091 16338.28 159.16 51062.90 88888.00 2016-03-31 09:16:36.407 091 16338.25 159.21 51062.88 88888.00 2016-03-31 09:16:36.907 091 16338.27 159.23 51062.98 88888.00 2016-03-31 09:16:37.407 091 16338.27 159.26 51063.03 88888.00 2016-03-31 09:16:37.907 091 16338.29 159.33 51063.06 88888.00 2016-03-31 09:16:38.407 091 16338.28 159.36 51063.04 88888.00 2016-03-31 09:16:38.907 091 16338.27 159.34 51063.07 88888.00 2016-03-31 09:16:39.408 091 16338.26 159.32 51063.06 88888.00 2016-03-31 09:16:39.908 091 16338.31 159.36 51062.97 88888.00 2016-03-31 09:16:40.408 091 16338.33 159.36 51063.01 88888.00 2016-03-31 09:16:40.908 091 16338.31 159.36 51063.05 88888.00 2016-03-31 09:16:41.408 091 16338.26 159.41 51063.09 88888.00 2016-03-31 09:16:41.908 091 16338.29 159.39 51063.05 88888.00 2016-03-31 09:16:42.408 091 16338.28 159.41 51063.01 88888.00 2016-03-31 09:16:42.908 091 16338.26 159.45 51063.04 88888.00 2016-03-31 09:16:43.408 091 16338.26 159.50 51063.14 88888.00 2016-03-31 09:16:43.908 091 16338.28 159.49 51063.22 88888.00 2016-03-31 09:16:44.408 091 16338.32 159.51 51063.26 88888.00 2016-03-31 09:16:44.908 091 16338.29 159.53 51063.25 88888.00 2016-03-31 09:16:45.408 091 16338.32 159.52 51063.25 88888.00 2016-03-31 09:16:45.908 091 16338.33 159.51 51063.28 88888.00 2016-03-31 09:16:46.408 091 16338.28 159.53 51063.25 88888.00 2016-03-31 09:16:46.908 091 16338.29 159.52 51063.25 88888.00 2016-03-31 09:16:47.408 091 16338.27 159.52 51063.24 88888.00 2016-03-31 09:16:47.908 091 16338.28 159.48 51063.20 88888.00 2016-03-31 09:16:48.408 091 16338.29 159.50 51063.22 88888.00 2016-03-31 09:16:48.908 091 16338.29 159.50 51063.26 88888.00 2016-03-31 09:16:49.408 091 16338.31 159.44 51063.20 88888.00 2016-03-31 09:16:49.908 091 16338.29 159.49 51063.22 88888.00 2016-03-31 09:16:50.408 091 16338.28 159.48 51063.24 88888.00 2016-03-31 09:16:50.908 091 16338.28 159.44 51063.25 88888.00 2016-03-31 09:16:51.408 091 16338.27 159.42 51063.16 88888.00 2016-03-31 09:16:51.908 091 16338.29 159.36 51063.11 88888.00 2016-03-31 09:16:52.408 091 16338.31 159.33 51063.15 88888.00 2016-03-31 09:16:52.908 091 16338.32 159.33 51063.16 88888.00 2016-03-31 09:16:53.408 091 16338.34 159.31 51063.06 88888.00 2016-03-31 09:16:53.908 091 16338.33 159.30 51063.04 88888.00 2016-03-31 09:16:54.408 091 16338.33 159.26 51063.07 88888.00 2016-03-31 09:16:54.908 091 16338.32 159.26 51063.08 88888.00 2016-03-31 09:16:55.408 091 16338.28 159.27 51063.05 88888.00 2016-03-31 09:16:55.908 091 16338.31 159.25 51063.07 88888.00 2016-03-31 09:16:56.408 091 16338.28 159.22 51063.16 88888.00 2016-03-31 09:16:56.908 091 16338.29 159.24 51063.15 88888.00 2016-03-31 09:16:57.408 091 16338.31 159.21 51063.14 88888.00 2016-03-31 09:16:57.908 091 16338.33 159.16 51063.05 88888.00 2016-03-31 09:16:58.408 091 16338.34 159.07 51062.95 88888.00 2016-03-31 09:16:58.908 091 16338.37 159.02 51062.91 88888.00 2016-03-31 09:16:59.408 091 16338.40 159.07 51062.91 88888.00 2016-03-31 09:16:59.908 091 16338.42 159.07 51062.89 88888.00 2016-03-31 09:17:00.408 091 16338.44 159.02 51062.90 88888.00 2016-03-31 09:17:00.908 091 16338.46 159.01 51062.91 88888.00 2016-03-31 09:17:01.408 091 16338.49 158.99 51062.96 88888.00 2016-03-31 09:17:01.908 091 16338.45 158.93 51062.97 88888.00 2016-03-31 09:17:02.408 091 16338.45 158.96 51062.99 88888.00 2016-03-31 09:17:02.908 091 16338.44 158.99 51063.04 88888.00 2016-03-31 09:17:03.408 091 16338.49 158.92 51063.06 88888.00 2016-03-31 09:17:03.908 091 16338.52 158.92 51063.08 88888.00 2016-03-31 09:17:04.408 091 16338.51 158.97 51063.08 88888.00 2016-03-31 09:17:04.908 091 16338.52 158.99 51063.01 88888.00 2016-03-31 09:17:05.408 091 16338.54 158.99 51062.99 88888.00 2016-03-31 09:17:05.908 091 16338.59 158.97 51063.05 88888.00 2016-03-31 09:17:06.408 091 16338.56 159.01 51063.09 88888.00 2016-03-31 09:17:06.908 091 16338.54 159.08 51063.08 88888.00 2016-03-31 09:17:07.408 091 16338.60 159.09 51063.06 88888.00 2016-03-31 09:17:07.908 091 16338.60 159.10 51063.04 88888.00 2016-03-31 09:17:08.408 091 16338.62 159.10 51063.10 88888.00 2016-03-31 09:17:08.908 091 16338.64 159.14 51063.11 88888.00 2016-03-31 09:17:09.409 091 16338.64 159.16 51063.08 88888.00 2016-03-31 09:17:09.909 091 16338.61 159.18 51063.01 88888.00 2016-03-31 09:17:10.409 091 16338.60 159.19 51063.01 88888.00 2016-03-31 09:17:10.909 091 16338.60 159.23 51063.09 88888.00 2016-03-31 09:17:11.409 091 16338.61 159.26 51063.15 88888.00 2016-03-31 09:17:11.909 091 16338.58 159.26 51063.15 88888.00 2016-03-31 09:17:12.409 091 16338.54 159.25 51063.17 88888.00 2016-03-31 09:17:12.909 091 16338.52 159.30 51063.10 88888.00 2016-03-31 09:17:13.409 091 16338.55 159.39 51063.15 88888.00 2016-03-31 09:17:13.909 091 16338.53 159.32 51063.17 88888.00 2016-03-31 09:17:14.409 091 16338.52 159.32 51063.17 88888.00 2016-03-31 09:17:14.909 091 16338.50 159.43 51063.11 88888.00 2016-03-31 09:17:15.409 091 16338.45 159.49 51063.01 88888.00 2016-03-31 09:17:15.909 091 16338.44 159.42 51062.99 88888.00 2016-03-31 09:17:16.409 091 16338.41 159.39 51063.04 88888.00 2016-03-31 09:17:16.909 091 16338.42 159.41 51063.01 88888.00 2016-03-31 09:17:17.409 091 16338.42 159.42 51063.04 88888.00 2016-03-31 09:17:17.909 091 16338.37 159.44 51062.98 88888.00 2016-03-31 09:17:18.409 091 16338.40 159.42 51063.01 88888.00 2016-03-31 09:17:18.909 091 16338.40 159.42 51063.09 88888.00 2016-03-31 09:17:19.409 091 16338.38 159.45 51063.14 88888.00 2016-03-31 09:17:19.909 091 16338.34 159.49 51063.10 88888.00 2016-03-31 09:17:20.409 091 16338.34 159.49 51062.98 88888.00 2016-03-31 09:17:20.909 091 16338.33 159.50 51063.01 88888.00 2016-03-31 09:17:21.409 091 16338.33 159.53 51063.05 88888.00 2016-03-31 09:17:21.909 091 16338.34 159.51 51063.06 88888.00 2016-03-31 09:17:22.409 091 16338.31 159.44 51063.11 88888.00 2016-03-31 09:17:22.909 091 16338.31 159.45 51063.06 88888.00 2016-03-31 09:17:23.409 091 16338.28 159.48 51063.06 88888.00 2016-03-31 09:17:23.909 091 16338.25 159.45 51063.08 88888.00 2016-03-31 09:17:24.409 091 16338.28 159.49 51063.13 88888.00 2016-03-31 09:17:24.909 091 16338.33 159.54 51063.16 88888.00 2016-03-31 09:17:25.409 091 16338.33 159.53 51063.18 88888.00 2016-03-31 09:17:25.909 091 16338.33 159.50 51063.14 88888.00 2016-03-31 09:17:26.409 091 16338.33 159.50 51063.04 88888.00 2016-03-31 09:17:26.909 091 16338.33 159.45 51063.07 88888.00 2016-03-31 09:17:27.409 091 16338.31 159.43 51063.08 88888.00 2016-03-31 09:17:27.909 091 16338.29 159.46 51063.14 88888.00 2016-03-31 09:17:28.409 091 16338.27 159.43 51063.16 88888.00 2016-03-31 09:17:28.909 091 16338.26 159.49 51063.16 88888.00 2016-03-31 09:17:29.409 091 16338.25 159.45 51063.18 88888.00 2016-03-31 09:17:29.909 091 16338.31 159.41 51063.18 88888.00 2016-03-31 09:17:30.409 091 16338.37 159.36 51063.14 88888.00 2016-03-31 09:17:30.909 091 16338.33 159.33 51063.10 88888.00 2016-03-31 09:17:31.409 091 16338.31 159.32 51063.10 88888.00 2016-03-31 09:17:31.909 091 16338.33 159.32 51063.10 88888.00 2016-03-31 09:17:32.409 091 16338.33 159.30 51063.10 88888.00 2016-03-31 09:17:32.909 091 16338.33 159.30 51063.13 88888.00 2016-03-31 09:17:33.409 091 16338.28 159.35 51063.16 88888.00 2016-03-31 09:17:33.909 091 16338.27 159.40 51063.18 88888.00 2016-03-31 09:17:34.409 091 16338.27 159.41 51063.16 88888.00 2016-03-31 09:17:34.909 091 16338.27 159.33 51063.17 88888.00 2016-03-31 09:17:35.409 091 16338.25 159.28 51063.17 88888.00 2016-03-31 09:17:35.909 091 16338.24 159.28 51063.17 88888.00 2016-03-31 09:17:36.409 091 16338.22 159.32 51063.14 88888.00 2016-03-31 09:17:36.909 091 16338.22 159.32 51063.10 88888.00 2016-03-31 09:17:37.409 091 16338.26 159.30 51063.15 88888.00 2016-03-31 09:17:37.909 091 16338.24 159.26 51063.14 88888.00 2016-03-31 09:17:38.409 091 16338.19 159.30 51063.13 88888.00 2016-03-31 09:17:38.909 091 16338.18 159.32 51063.09 88888.00 2016-03-31 09:17:39.409 091 16338.18 159.32 51063.10 88888.00 2016-03-31 09:17:39.909 091 16338.11 159.32 51063.05 88888.00 2016-03-31 09:17:40.409 091 16338.12 159.33 51063.03 88888.00 2016-03-31 09:17:40.909 091 16338.14 159.34 51063.11 88888.00 2016-03-31 09:17:41.409 091 16338.10 159.37 51063.14 88888.00 2016-03-31 09:17:41.909 091 16338.15 159.39 51063.09 88888.00 2016-03-31 09:17:42.409 091 16338.11 159.39 51063.08 88888.00 2016-03-31 09:17:42.909 091 16338.02 159.39 51063.07 88888.00 2016-03-31 09:17:43.409 091 16338.03 159.39 51063.01 88888.00 2016-03-31 09:17:43.909 091 16338.01 159.39 51062.99 88888.00 2016-03-31 09:17:44.410 091 16337.98 159.43 51063.03 88888.00 2016-03-31 09:17:44.910 091 16337.98 159.45 51063.07 88888.00 2016-03-31 09:17:45.410 091 16337.97 159.49 51063.07 88888.00 2016-03-31 09:17:45.910 091 16337.99 159.50 51063.06 88888.00 2016-03-31 09:17:46.410 091 16337.97 159.51 51063.10 88888.00 2016-03-31 09:17:46.910 091 16337.96 159.57 51063.09 88888.00 2016-03-31 09:17:47.410 091 16337.97 159.59 51063.06 88888.00 2016-03-31 09:17:47.910 091 16337.99 159.58 51063.10 88888.00 2016-03-31 09:17:48.410 091 16337.97 159.58 51063.08 88888.00 2016-03-31 09:17:48.910 091 16337.97 159.60 51063.05 88888.00 2016-03-31 09:17:49.410 091 16337.99 159.59 51063.01 88888.00 2016-03-31 09:17:49.910 091 16337.92 159.61 51063.04 88888.00 2016-03-31 09:17:50.410 091 16337.94 159.65 51063.04 88888.00 2016-03-31 09:17:50.910 091 16337.91 159.67 51063.03 88888.00 2016-03-31 09:17:51.410 091 16337.84 159.69 51063.00 88888.00 2016-03-31 09:17:51.910 091 16337.84 159.70 51062.99 88888.00 2016-03-31 09:17:52.410 091 16337.84 159.69 51062.98 88888.00 2016-03-31 09:17:52.910 091 16337.85 159.74 51062.96 88888.00 2016-03-31 09:17:53.410 091 16337.84 159.79 51062.97 88888.00 2016-03-31 09:17:53.910 091 16337.79 159.79 51063.00 88888.00 2016-03-31 09:17:54.410 091 16337.74 159.77 51062.98 88888.00 2016-03-31 09:17:54.910 091 16337.75 159.74 51063.00 88888.00 2016-03-31 09:17:55.410 091 16337.75 159.75 51063.00 88888.00 2016-03-31 09:17:55.910 091 16337.78 159.78 51063.05 88888.00 2016-03-31 09:17:56.410 091 16337.75 159.78 51062.99 88888.00 2016-03-31 09:17:56.910 091 16337.74 159.77 51063.01 88888.00 2016-03-31 09:17:57.410 091 16337.75 159.78 51063.07 88888.00 2016-03-31 09:17:57.910 091 16337.82 159.79 51063.10 88888.00 2016-03-31 09:17:58.410 091 16337.87 159.82 51063.09 88888.00 2016-03-31 09:17:58.910 091 16337.88 159.82 51063.09 88888.00 2016-03-31 09:17:59.410 091 16337.90 159.83 51063.14 88888.00 2016-03-31 09:17:59.910 091 16337.90 159.86 51063.13 88888.00 2016-03-31 09:18:00.410 091 16337.90 159.83 51063.11 88888.00 2016-03-31 09:18:00.910 091 16337.89 159.79 51063.10 88888.00 2016-03-31 09:18:01.410 091 16337.91 159.80 51063.07 88888.00 2016-03-31 09:18:01.910 091 16337.96 159.82 51063.06 88888.00 2016-03-31 09:18:02.410 091 16337.91 159.77 51063.10 88888.00 2016-03-31 09:18:02.910 091 16337.92 159.70 51063.09 88888.00 2016-03-31 09:18:03.410 091 16337.89 159.74 51063.15 88888.00 2016-03-31 09:18:03.910 091 16337.89 159.77 51063.16 88888.00 2016-03-31 09:18:04.410 091 16337.92 159.79 51063.17 88888.00 2016-03-31 09:18:04.910 091 16337.96 159.78 51063.16 88888.00 2016-03-31 09:18:05.410 091 16337.98 159.78 51063.17 88888.00 2016-03-31 09:18:05.910 091 16337.97 159.71 51063.19 88888.00 2016-03-31 09:18:06.410 091 16337.92 159.69 51063.15 88888.00 2016-03-31 09:18:06.910 091 16337.94 159.69 51063.10 88888.00 2016-03-31 09:18:07.410 091 16337.99 159.67 51063.10 88888.00 2016-03-31 09:18:07.910 091 16338.02 159.61 51063.13 88888.00 2016-03-31 09:18:08.410 091 16338.06 159.60 51063.16 88888.00 2016-03-31 09:18:08.910 091 16338.07 159.59 51063.16 88888.00 2016-03-31 09:18:09.410 091 16338.06 159.57 51063.15 88888.00 2016-03-31 09:18:09.910 091 16338.02 159.54 51063.13 88888.00 2016-03-31 09:18:10.410 091 16338.00 159.57 51063.11 88888.00 2016-03-31 09:18:10.910 091 16338.02 159.57 51063.06 88888.00 2016-03-31 09:18:11.410 091 16338.06 159.51 51062.98 88888.00 2016-03-31 09:18:11.910 091 16338.07 159.46 51062.98 88888.00 2016-03-31 09:18:12.410 091 16338.10 159.46 51063.01 88888.00 2016-03-31 09:18:12.910 091 16338.07 159.45 51063.03 88888.00 2016-03-31 09:18:13.410 091 16338.06 159.44 51063.03 88888.00 2016-03-31 09:18:13.910 091 16338.10 159.43 51063.04 88888.00 2016-03-31 09:18:14.411 091 16338.07 159.42 51063.05 88888.00 2016-03-31 09:18:14.911 091 16338.09 159.41 51063.05 88888.00 2016-03-31 09:18:15.411 091 16338.11 159.44 51063.07 88888.00 2016-03-31 09:18:15.911 091 16338.14 159.41 51063.05 88888.00 2016-03-31 09:18:16.411 091 16338.15 159.36 51063.03 88888.00 2016-03-31 09:18:16.911 091 16338.14 159.35 51063.03 88888.00 2016-03-31 09:18:17.411 091 16338.18 159.35 51062.99 88888.00 2016-03-31 09:18:17.911 091 16338.15 159.34 51063.01 88888.00 2016-03-31 09:18:18.411 091 16338.11 159.33 51063.01 88888.00 2016-03-31 09:18:18.911 091 16338.14 159.36 51063.00 88888.00 2016-03-31 09:18:19.411 091 16338.18 159.43 51062.94 88888.00 2016-03-31 09:18:19.911 091 16338.18 159.44 51062.94 88888.00 2016-03-31 09:18:20.411 091 16338.20 159.41 51063.03 88888.00 2016-03-31 09:18:20.911 091 16338.18 159.43 51062.95 88888.00 2016-03-31 09:18:21.411 091 16338.16 159.54 51062.92 88888.00 2016-03-31 09:18:21.911 091 16338.14 159.57 51063.01 88888.00 2016-03-31 09:18:22.411 091 16338.12 159.59 51063.07 88888.00 2016-03-31 09:18:22.911 091 16338.11 159.58 51063.06 88888.00 2016-03-31 09:18:23.411 091 16338.10 159.62 51063.07 88888.00 2016-03-31 09:18:23.911 091 16338.09 159.71 51063.07 88888.00 2016-03-31 09:18:24.411 091 16338.06 159.77 51063.03 88888.00 2016-03-31 09:18:24.911 091 16338.02 159.82 51063.04 88888.00 2016-03-31 09:18:25.411 091 16337.99 159.86 51063.04 88888.00 2016-03-31 09:18:25.911 091 16338.01 159.95 51063.07 88888.00 2016-03-31 09:18:26.411 091 16338.02 159.94 51063.15 88888.00 2016-03-31 09:18:26.911 091 16338.01 159.91 51063.17 88888.00 2016-03-31 09:18:27.411 091 16337.96 160.00 51063.15 88888.00 2016-03-31 09:18:27.911 091 16337.92 160.09 51063.23 88888.00 2016-03-31 09:18:28.411 091 16337.92 160.12 51063.29 88888.00 2016-03-31 09:18:28.911 091 16337.91 160.12 51063.31 88888.00 2016-03-31 09:18:29.411 091 16337.89 160.18 51063.33 88888.00 2016-03-31 09:18:29.911 091 16337.87 160.28 51063.28 88888.00 2016-03-31 09:18:30.411 091 16337.85 160.38 51063.26 88888.00 2016-03-31 09:18:30.911 091 16337.83 160.43 51063.25 88888.00 2016-03-31 09:18:31.411 091 16337.81 160.46 51063.29 88888.00 2016-03-31 09:18:31.911 091 16337.75 160.49 51063.27 88888.00 2016-03-31 09:18:32.411 091 16337.70 160.47 51063.25 88888.00 2016-03-31 09:18:32.911 091 16337.64 160.50 51063.27 88888.00 2016-03-31 09:18:33.411 091 16337.61 160.54 51063.25 88888.00 2016-03-31 09:18:33.911 091 16337.59 160.54 51063.25 88888.00 2016-03-31 09:18:34.411 091 16337.55 160.56 51063.22 88888.00 2016-03-31 09:18:34.911 091 16337.52 160.61 51063.20 88888.00 2016-03-31 09:18:35.411 091 16337.52 160.66 51063.20 88888.00 2016-03-31 09:18:35.911 091 16337.48 160.66 51063.25 88888.00 2016-03-31 09:18:36.411 091 16337.43 160.66 51063.27 88888.00 2016-03-31 09:18:36.911 091 16337.41 160.72 51063.26 88888.00 2016-03-31 09:18:37.411 091 16337.41 160.74 51063.25 88888.00 2016-03-31 09:18:37.911 091 16337.39 160.70 51063.27 88888.00 2016-03-31 09:18:38.411 091 16337.39 160.69 51063.28 88888.00 2016-03-31 09:18:38.911 091 16337.39 160.73 51063.16 88888.00 2016-03-31 09:18:39.411 091 16337.36 160.72 51063.09 88888.00 2016-03-31 09:18:39.911 091 16337.35 160.67 51063.10 88888.00 2016-03-31 09:18:40.411 091 16337.29 160.61 51063.10 88888.00 2016-03-31 09:18:40.911 091 16337.29 160.65 51063.16 88888.00 2016-03-31 09:18:41.411 091 16337.29 160.65 51063.19 88888.00 2016-03-31 09:18:41.911 091 16337.28 160.66 51063.19 88888.00 2016-03-31 09:18:42.411 091 16337.28 160.71 51063.14 88888.00 2016-03-31 09:18:42.911 091 16337.28 160.73 51063.10 88888.00 2016-03-31 09:18:43.411 091 16337.30 160.69 51063.06 88888.00 2016-03-31 09:18:43.911 091 16337.30 160.64 51063.08 88888.00 2016-03-31 09:18:44.412 091 16337.26 160.67 51063.11 88888.00 2016-03-31 09:18:44.912 091 16337.28 160.67 51063.07 88888.00 2016-03-31 09:18:45.412 091 16337.32 160.70 51063.01 88888.00 2016-03-31 09:18:45.912 091 16337.36 160.69 51063.08 88888.00 2016-03-31 09:18:46.412 091 16337.39 160.69 51063.13 88888.00 2016-03-31 09:18:46.912 091 16337.38 160.65 51063.13 88888.00 2016-03-31 09:18:47.412 091 16337.36 160.67 51063.15 88888.00 2016-03-31 09:18:47.912 091 16337.38 160.65 51063.10 88888.00 2016-03-31 09:18:48.412 091 16337.45 160.64 51063.11 88888.00 2016-03-31 09:18:48.912 091 16337.48 160.64 51063.14 88888.00 2016-03-31 09:18:49.412 091 16337.47 160.59 51063.18 88888.00 2016-03-31 09:18:49.912 091 16337.48 160.61 51063.17 88888.00 2016-03-31 09:18:50.412 091 16337.47 160.62 51063.14 88888.00 2016-03-31 09:18:50.912 091 16337.50 160.59 51063.15 88888.00 2016-03-31 09:18:51.412 091 16337.53 160.59 51063.16 88888.00 2016-03-31 09:18:51.912 091 16337.56 160.58 51063.10 88888.00 2016-03-31 09:18:52.412 091 16337.56 160.57 51063.03 88888.00 2016-03-31 09:18:52.912 091 16337.55 160.53 51063.04 88888.00 2016-03-31 09:18:53.412 091 16337.59 160.57 51063.00 88888.00 2016-03-31 09:18:53.912 091 16337.67 160.55 51063.05 88888.00 2016-03-31 09:18:54.412 091 16337.69 160.50 51063.07 88888.00 2016-03-31 09:18:54.912 091 16337.64 160.48 51063.04 88888.00 2016-03-31 09:18:55.412 091 16337.70 160.54 51063.01 88888.00 2016-03-31 09:18:55.912 091 16337.71 160.56 51063.03 88888.00 2016-03-31 09:18:56.412 091 16337.73 160.57 51063.05 88888.00 2016-03-31 09:18:56.912 091 16337.74 160.55 51063.05 88888.00 2016-03-31 09:18:57.412 091 16337.78 160.55 51063.05 88888.00 2016-03-31 09:18:57.912 091 16337.79 160.56 51063.09 88888.00 2016-03-31 09:18:58.412 091 16337.85 160.52 51063.14 88888.00 2016-03-31 09:18:58.912 091 16337.87 160.49 51063.10 88888.00 2016-03-31 09:18:59.412 091 16337.87 160.46 51063.10 88888.00 2016-03-31 09:18:59.912 091 16337.90 160.49 51063.15 88888.00 2016-03-31 09:19:00.412 091 16337.89 160.49 51063.15 88888.00 2016-03-31 09:19:00.912 091 16337.92 160.53 51063.11 88888.00 2016-03-31 09:19:01.412 091 16337.93 160.49 51063.16 88888.00 2016-03-31 09:19:01.912 091 16337.97 160.49 51063.15 88888.00 2016-03-31 09:19:02.412 091 16338.01 160.52 51063.15 88888.00 2016-03-31 09:19:02.912 091 16338.06 160.53 51063.17 88888.00 2016-03-31 09:19:03.412 091 16338.07 160.58 51063.17 88888.00 2016-03-31 09:19:03.912 091 16338.06 160.55 51063.18 88888.00 2016-03-31 09:19:04.412 091 16338.09 160.59 51063.14 88888.00 2016-03-31 09:19:04.912 091 16338.11 160.59 51063.10 88888.00 2016-03-31 09:19:05.412 091 16338.15 160.59 51063.13 88888.00 2016-03-31 09:19:05.912 091 16338.15 160.54 51063.09 88888.00 2016-03-31 09:19:06.412 091 16338.20 160.49 51063.09 88888.00 2016-03-31 09:19:06.912 091 16338.23 160.47 51063.22 88888.00 2016-03-31 09:19:07.412 091 16338.22 160.52 51063.26 88888.00 2016-03-31 09:19:07.912 091 16338.27 160.58 51063.23 88888.00 2016-03-31 09:19:08.412 091 16338.31 160.63 51063.22 88888.00 2016-03-31 09:19:08.912 091 16338.33 160.65 51063.29 88888.00 2016-03-31 09:19:09.412 091 16338.34 160.65 51063.35 88888.00 2016-03-31 09:19:09.912 091 16338.36 160.65 51063.37 88888.00 2016-03-31 09:19:10.412 091 16338.37 160.63 51063.33 88888.00 2016-03-31 09:19:10.912 091 16338.41 160.63 51063.29 88888.00 2016-03-31 09:19:11.412 091 16338.42 160.64 51063.32 88888.00 2016-03-31 09:19:11.912 091 16338.40 160.67 51063.34 88888.00 2016-03-31 09:19:12.412 091 16338.41 160.67 51063.37 88888.00 2016-03-31 09:19:12.912 091 16338.49 160.69 51063.37 88888.00 2016-03-31 09:19:13.412 091 16338.51 160.67 51063.37 88888.00 2016-03-31 09:19:13.912 091 16338.51 160.66 51063.35 88888.00 2016-03-31 09:19:14.413 091 16338.51 160.63 51063.32 88888.00 2016-03-31 09:19:14.913 091 16338.50 160.61 51063.29 88888.00 2016-03-31 09:19:15.413 091 16338.54 160.63 51063.32 88888.00 2016-03-31 09:19:15.913 091 16338.53 160.59 51063.38 88888.00 2016-03-31 09:19:16.413 091 16338.49 160.63 51063.37 88888.00 2016-03-31 09:19:16.913 091 16338.51 160.63 51063.37 88888.00 2016-03-31 09:19:17.413 091 16338.53 160.61 51063.37 88888.00 2016-03-31 09:19:17.913 091 16338.50 160.57 51063.32 88888.00 2016-03-31 09:19:18.413 091 16338.49 160.55 51063.34 88888.00 2016-03-31 09:19:18.913 091 16338.51 160.52 51063.38 88888.00 2016-03-31 09:19:19.413 091 16338.53 160.50 51063.40 88888.00 2016-03-31 09:19:19.913 091 16338.51 160.57 51063.36 88888.00 2016-03-31 09:19:20.413 091 16338.49 160.48 51063.33 88888.00 2016-03-31 09:19:20.913 091 16338.46 160.41 51063.31 88888.00 2016-03-31 09:19:21.413 091 16338.44 160.41 51063.25 88888.00 2016-03-31 09:19:21.913 091 16338.42 160.38 51063.20 88888.00 2016-03-31 09:19:22.413 091 16338.43 160.33 51063.17 88888.00 2016-03-31 09:19:22.913 091 16338.43 160.33 51063.16 88888.00 2016-03-31 09:19:23.413 091 16338.42 160.32 51063.10 88888.00 2016-03-31 09:19:23.913 091 16338.42 160.39 51063.03 88888.00 2016-03-31 09:19:24.413 091 16338.42 160.39 51063.01 88888.00 2016-03-31 09:19:24.913 091 16338.41 160.35 51063.09 88888.00 2016-03-31 09:19:25.413 091 16338.43 160.35 51063.15 88888.00 2016-03-31 09:19:25.913 091 16338.42 160.31 51063.15 88888.00 2016-03-31 09:19:26.413 091 16338.41 160.24 51063.14 88888.00 2016-03-31 09:19:26.913 091 16338.43 160.19 51063.07 88888.00 2016-03-31 09:19:27.413 091 16338.37 160.10 51063.01 88888.00 2016-03-31 09:19:27.913 091 16338.37 160.11 51062.91 88888.00 2016-03-31 09:19:28.413 091 16338.36 160.14 51062.91 88888.00 2016-03-31 09:19:28.913 091 16338.33 160.18 51062.98 88888.00 2016-03-31 09:19:29.413 091 16338.31 160.15 51062.99 88888.00 2016-03-31 09:19:29.913 091 16338.29 160.11 51062.97 88888.00 2016-03-31 09:19:30.413 091 16338.29 160.13 51062.98 88888.00 2016-03-31 09:19:30.913 091 16338.25 160.12 51062.97 88888.00 2016-03-31 09:19:31.413 091 16338.23 160.14 51062.97 88888.00 2016-03-31 09:19:31.913 091 16338.23 160.12 51062.96 88888.00 2016-03-31 09:19:32.413 091 16338.24 160.12 51062.94 88888.00 2016-03-31 09:19:32.913 091 16338.24 160.13 51062.96 88888.00 2016-03-31 09:19:33.413 091 16338.19 160.13 51062.99 88888.00 2016-03-31 09:19:33.913 091 16338.18 160.13 51062.95 88888.00 2016-03-31 09:19:34.413 091 16338.16 160.21 51062.98 88888.00 2016-03-31 09:19:34.913 091 16338.12 160.21 51063.03 88888.00 2016-03-31 09:19:35.413 091 16338.12 160.19 51063.07 88888.00 2016-03-31 09:19:35.913 091 16338.10 160.18 51063.03 88888.00 2016-03-31 09:19:36.413 091 16338.06 160.19 51062.99 88888.00 2016-03-31 09:19:36.913 091 16338.10 160.28 51062.95 88888.00 2016-03-31 09:19:37.413 091 16338.11 160.30 51062.91 88888.00 2016-03-31 09:19:37.913 091 16338.07 160.30 51063.01 88888.00 2016-03-31 09:19:38.413 091 16338.05 160.33 51063.01 88888.00 2016-03-31 09:19:38.913 091 16338.05 160.36 51062.97 88888.00 2016-03-31 09:19:39.413 091 16338.06 160.38 51063.00 88888.00 2016-03-31 09:19:39.913 091 16338.02 160.43 51063.00 88888.00 2016-03-31 09:19:40.413 091 16337.99 160.49 51062.99 88888.00 2016-03-31 09:19:40.913 091 16338.03 160.47 51063.01 88888.00 2016-03-31 09:19:41.413 091 16338.00 160.47 51063.00 88888.00 2016-03-31 09:19:41.913 091 16338.01 160.54 51063.07 88888.00 2016-03-31 09:19:42.413 091 16337.97 160.59 51063.13 88888.00 2016-03-31 09:19:42.913 091 16337.90 160.63 51063.11 88888.00 2016-03-31 09:19:43.404 091 16337.91 160.64 51063.10 88888.00 2016-03-31 09:19:43.904 091 16337.99 160.67 51063.10 88888.00 2016-03-31 09:19:44.404 091 16337.97 160.72 51063.08 88888.00 2016-03-31 09:19:44.904 091 16337.94 160.75 51063.13 88888.00 2016-03-31 09:19:45.404 091 16337.97 160.74 51063.13 88888.00 2016-03-31 09:19:45.904 091 16337.97 160.70 51063.16 88888.00 2016-03-31 09:19:46.404 091 16337.97 160.74 51063.19 88888.00 2016-03-31 09:19:46.904 091 16337.96 160.80 51063.16 88888.00 2016-03-31 09:19:47.404 091 16337.96 160.78 51063.06 88888.00 2016-03-31 09:19:47.904 091 16337.98 160.79 51063.08 88888.00 2016-03-31 09:19:48.404 091 16338.01 160.87 51063.05 88888.00 2016-03-31 09:19:48.904 091 16338.08 160.98 51063.06 88888.00 2016-03-31 09:19:49.404 091 16338.08 160.97 51063.07 88888.00 2016-03-31 09:19:49.904 091 16338.07 161.00 51063.07 88888.00 2016-03-31 09:19:50.404 091 16338.05 161.02 51063.07 88888.00 2016-03-31 09:19:50.904 091 16338.08 161.00 51063.08 88888.00 2016-03-31 09:19:51.404 091 16338.15 161.02 51063.16 88888.00 2016-03-31 09:19:51.904 091 16338.22 161.06 51063.25 88888.00 2016-03-31 09:19:52.404 091 16338.22 161.15 51063.27 88888.00 2016-03-31 09:19:52.904 091 16338.18 161.09 51063.28 88888.00 2016-03-31 09:19:53.404 091 16338.17 161.07 51063.28 88888.00 2016-03-31 09:19:53.904 091 16338.20 161.08 51063.26 88888.00 2016-03-31 09:19:54.404 091 16338.23 161.07 51063.26 88888.00 2016-03-31 09:19:54.904 091 16338.24 161.10 51063.29 88888.00 2016-03-31 09:19:55.404 091 16338.28 161.06 51063.36 88888.00 2016-03-31 09:19:55.904 091 16338.32 161.06 51063.42 88888.00 2016-03-31 09:19:56.404 091 16338.33 161.11 51063.44 88888.00 2016-03-31 09:19:56.904 091 16338.41 161.13 51063.40 88888.00 2016-03-31 09:19:57.404 091 16338.42 161.11 51063.37 88888.00 2016-03-31 09:19:57.904 091 16338.47 161.13 51063.38 88888.00 2016-03-31 09:19:58.404 091 16338.51 161.09 51063.37 88888.00 2016-03-31 09:19:58.904 091 16338.58 161.13 51063.40 88888.00 2016-03-31 09:19:59.404 091 16338.56 161.14 51063.38 88888.00 2016-03-31 09:19:59.904 091 16338.61 161.11 51063.38 88888.00 2016-03-31 09:20:00.404 091 16338.61 161.09 51063.42 88888.00 2016-03-31 09:20:00.904 091 16338.64 161.13 51063.40 88888.00 2016-03-31 09:20:01.404 091 16338.68 161.13 51063.40 88888.00 2016-03-31 09:20:01.904 091 16338.67 161.09 51063.42 88888.00 2016-03-31 09:20:02.404 091 16338.68 161.00 51063.36 88888.00 2016-03-31 09:20:02.904 091 16338.70 160.99 51063.34 88888.00 2016-03-31 09:20:03.404 091 16338.75 161.00 51063.37 88888.00 2016-03-31 09:20:03.904 091 16338.80 161.00 51063.38 88888.00 2016-03-31 09:20:04.404 091 16338.80 160.96 51063.44 88888.00 2016-03-31 09:20:04.904 091 16338.82 160.99 51063.44 88888.00 2016-03-31 09:20:05.404 091 16338.85 161.04 51063.37 88888.00 2016-03-31 09:20:05.904 091 16338.86 161.00 51063.33 88888.00 2016-03-31 09:20:06.404 091 16338.88 160.97 51063.36 88888.00 2016-03-31 09:20:06.904 091 16338.90 160.92 51063.41 88888.00 2016-03-31 09:20:07.404 091 16338.87 160.88 51063.38 88888.00 2016-03-31 09:20:07.904 091 16338.89 160.84 51063.36 88888.00 2016-03-31 09:20:08.404 091 16338.93 160.87 51063.36 88888.00 2016-03-31 09:20:08.904 091 16338.95 160.84 51063.34 88888.00 2016-03-31 09:20:09.404 091 16338.98 160.83 51063.32 88888.00 2016-03-31 09:20:09.904 091 16339.03 160.80 51063.32 88888.00 2016-03-31 09:20:10.404 091 16339.02 160.76 51063.32 88888.00 2016-03-31 09:20:10.904 091 16339.02 160.76 51063.26 88888.00 2016-03-31 09:20:11.404 091 16339.02 160.79 51063.25 88888.00 2016-03-31 09:20:11.904 091 16339.04 160.74 51063.19 88888.00 2016-03-31 09:20:12.404 091 16339.02 160.67 51063.17 88888.00 2016-03-31 09:20:12.904 091 16338.97 160.65 51063.22 88888.00 2016-03-31 09:20:13.405 091 16338.98 160.59 51063.20 88888.00 2016-03-31 09:20:13.905 091 16338.96 160.53 51063.17 88888.00 2016-03-31 09:20:14.405 091 16338.94 160.50 51063.10 88888.00 2016-03-31 09:20:14.905 091 16338.94 160.53 51063.14 88888.00 2016-03-31 09:20:15.405 091 16338.91 160.58 51063.13 88888.00 2016-03-31 09:20:15.905 091 16338.93 160.62 51063.10 88888.00 2016-03-31 09:20:16.405 091 16338.93 160.56 51063.09 88888.00 2016-03-31 09:20:16.905 091 16338.93 160.50 51063.07 88888.00 2016-03-31 09:20:17.405 091 16338.95 160.48 51063.07 88888.00 2016-03-31 09:20:17.905 091 16338.87 160.48 51063.04 88888.00 2016-03-31 09:20:18.405 091 16338.85 160.47 51063.03 88888.00 2016-03-31 09:20:18.905 091 16338.88 160.49 51063.06 88888.00 2016-03-31 09:20:19.405 091 16338.86 160.46 51063.04 88888.00 2016-03-31 09:20:19.905 091 16338.89 160.44 51063.03 88888.00 2016-03-31 09:20:20.405 091 16338.90 160.43 51063.08 88888.00 2016-03-31 09:20:20.905 091 16338.88 160.41 51063.05 88888.00 2016-03-31 09:20:21.405 091 16338.84 160.33 51063.04 88888.00 2016-03-31 09:20:21.905 091 16338.85 160.32 51063.06 88888.00 2016-03-31 09:20:22.405 091 16338.84 160.31 51063.07 88888.00 2016-03-31 09:20:22.905 091 16338.81 160.35 51063.11 88888.00 2016-03-31 09:20:23.405 091 16338.81 160.35 51063.15 88888.00 2016-03-31 09:20:23.905 091 16338.80 160.35 51063.15 88888.00 2016-03-31 09:20:24.405 091 16338.80 160.35 51063.09 88888.00 2016-03-31 09:20:24.905 091 16338.75 160.33 51063.08 88888.00 2016-03-31 09:20:25.405 091 16338.71 160.26 51063.09 88888.00 2016-03-31 09:20:25.905 091 16338.70 160.31 51063.05 88888.00 2016-03-31 09:20:26.405 091 16338.70 160.32 51063.07 88888.00 2016-03-31 09:20:26.905 091 16338.68 160.29 51063.08 88888.00 2016-03-31 09:20:27.405 091 16338.67 160.31 51063.07 88888.00 2016-03-31 09:20:27.905 091 16338.68 160.27 51063.06 88888.00 2016-03-31 09:20:28.405 091 16338.64 160.29 51062.99 88888.00 2016-03-31 09:20:28.905 091 16338.67 160.35 51062.99 88888.00 2016-03-31 09:20:29.405 091 16338.69 160.32 51063.01 88888.00 2016-03-31 09:20:29.905 091 16338.69 160.30 51062.99 88888.00 2016-03-31 09:20:30.405 091 16338.69 160.26 51063.01 88888.00 2016-03-31 09:20:30.905 091 16338.70 160.23 51062.95 88888.00 2016-03-31 09:20:31.405 091 16338.69 160.22 51062.98 88888.00 2016-03-31 09:20:31.905 091 16338.67 160.24 51063.07 88888.00 2016-03-31 09:20:32.405 091 16338.67 160.31 51063.01 88888.00 2016-03-31 09:20:32.905 091 16338.66 160.32 51062.98 88888.00 2016-03-31 09:20:33.405 091 16338.63 160.30 51062.97 88888.00 2016-03-31 09:20:33.905 091 16338.64 160.32 51062.99 88888.00 2016-03-31 09:20:34.405 091 16338.64 160.33 51062.96 88888.00 2016-03-31 09:20:34.905 091 16338.67 160.31 51062.98 88888.00 2016-03-31 09:20:35.405 091 16338.67 160.31 51062.99 88888.00 2016-03-31 09:20:35.905 091 16338.68 160.37 51063.03 88888.00 2016-03-31 09:20:36.405 091 16338.69 160.37 51063.04 88888.00 2016-03-31 09:20:36.905 091 16338.63 160.36 51062.98 88888.00 2016-03-31 09:20:37.405 091 16338.69 160.36 51062.99 88888.00 2016-03-31 09:20:37.905 091 16338.71 160.39 51063.00 88888.00 2016-03-31 09:20:38.405 091 16338.68 160.40 51063.01 88888.00 2016-03-31 09:20:38.905 091 16338.69 160.43 51063.09 88888.00 2016-03-31 09:20:39.405 091 16338.68 160.40 51063.11 88888.00 2016-03-31 09:20:39.905 091 16338.67 160.43 51063.08 88888.00 2016-03-31 09:20:40.405 091 16338.64 160.43 51063.08 88888.00 2016-03-31 09:20:40.905 091 16338.63 160.47 51063.15 88888.00 2016-03-31 09:20:41.405 091 16338.67 160.53 51063.10 88888.00 2016-03-31 09:20:41.905 091 16338.64 160.53 51063.08 88888.00 2016-03-31 09:20:42.405 091 16338.61 160.50 51063.10 88888.00 2016-03-31 09:20:42.905 091 16338.66 160.52 51063.10 88888.00 2016-03-31 09:20:43.405 091 16338.69 160.55 51063.08 88888.00 2016-03-31 09:20:43.905 091 16338.69 160.59 51063.07 88888.00 2016-03-31 09:20:44.405 091 16338.70 160.61 51063.03 88888.00 2016-03-31 09:20:44.905 091 16338.68 160.64 51063.05 88888.00 2016-03-31 09:20:45.405 091 16338.67 160.67 51063.13 88888.00 2016-03-31 09:20:45.905 091 16338.68 160.63 51063.15 88888.00 2016-03-31 09:20:46.405 091 16338.69 160.66 51063.11 88888.00 2016-03-31 09:20:46.905 091 16338.69 160.70 51063.13 88888.00 2016-03-31 09:20:47.405 091 16338.73 160.70 51063.15 88888.00 2016-03-31 09:20:47.905 091 16338.72 160.72 51063.15 88888.00 2016-03-31 09:20:48.406 091 16338.67 160.71 51063.16 88888.00 2016-03-31 09:20:48.906 091 16338.60 160.73 51063.17 88888.00 2016-03-31 09:20:49.406 091 16338.59 160.73 51063.17 88888.00 2016-03-31 09:20:49.906 091 16338.55 160.71 51063.17 88888.00 2016-03-31 09:20:50.406 091 16338.53 160.72 51063.16 88888.00 2016-03-31 09:20:50.906 091 16338.55 160.79 51063.16 88888.00 2016-03-31 09:20:51.406 091 16338.53 160.82 51063.11 88888.00 2016-03-31 09:20:51.906 091 16338.52 160.82 51063.16 88888.00 2016-03-31 09:20:52.406 091 16338.54 160.85 51063.25 88888.00 2016-03-31 09:20:52.906 091 16338.53 160.85 51063.31 88888.00 2016-03-31 09:20:53.406 091 16338.52 160.81 51063.31 88888.00 2016-03-31 09:20:53.906 091 16338.52 160.81 51063.28 88888.00 2016-03-31 09:20:54.406 091 16338.52 160.83 51063.31 88888.00 2016-03-31 09:20:54.906 091 16338.51 160.83 51063.32 88888.00 2016-03-31 09:20:55.406 091 16338.49 160.88 51063.33 88888.00 2016-03-31 09:20:55.906 091 16338.45 160.85 51063.33 88888.00 2016-03-31 09:20:56.406 091 16338.42 160.87 51063.32 88888.00 2016-03-31 09:20:56.906 091 16338.40 160.93 51063.31 88888.00 2016-03-31 09:20:57.406 091 16338.42 160.92 51063.33 88888.00 2016-03-31 09:20:57.906 091 16338.41 160.90 51063.34 88888.00 2016-03-31 09:20:58.406 091 16338.44 160.87 51063.31 88888.00 2016-03-31 09:20:58.906 091 16338.38 160.87 51063.28 88888.00 2016-03-31 09:20:59.406 091 16338.36 160.85 51063.26 88888.00 2016-03-31 09:20:59.906 091 16338.34 160.87 51063.22 88888.00 2016-03-31 09:21:00.406 091 16338.29 160.85 51063.18 88888.00 2016-03-31 09:21:00.906 091 16338.27 160.89 51063.19 88888.00 2016-03-31 09:21:01.406 091 16338.24 160.90 51063.19 88888.00 2016-03-31 09:21:01.906 091 16338.23 160.90 51063.14 88888.00 2016-03-31 09:21:02.406 091 16338.26 160.88 51063.15 88888.00 2016-03-31 09:21:02.906 091 16338.23 160.85 51063.20 88888.00 2016-03-31 09:21:03.406 091 16338.22 160.87 51063.23 88888.00 2016-03-31 09:21:03.906 091 16338.22 160.87 51063.17 88888.00 2016-03-31 09:21:04.406 091 16338.23 160.94 51063.13 88888.00 2016-03-31 09:21:04.906 091 16338.18 160.98 51063.16 88888.00 2016-03-31 09:21:05.406 091 16338.16 161.00 51063.26 88888.00 2016-03-31 09:21:05.906 091 16338.15 160.97 51063.28 88888.00 2016-03-31 09:21:06.406 091 16338.15 160.98 51063.17 88888.00 2016-03-31 09:21:06.906 091 16338.17 160.99 51063.10 88888.00 2016-03-31 09:21:07.406 091 16338.15 160.96 51063.11 88888.00 2016-03-31 09:21:07.906 091 16338.15 160.97 51063.15 88888.00 2016-03-31 09:21:08.406 091 16338.11 160.90 51063.18 88888.00 2016-03-31 09:21:08.906 091 16338.12 160.88 51063.18 88888.00 2016-03-31 09:21:09.406 091 16338.10 160.85 51063.24 88888.00 2016-03-31 09:21:09.906 091 16338.06 160.85 51063.22 88888.00 2016-03-31 09:21:10.406 091 16337.99 160.85 51063.19 88888.00 2016-03-31 09:21:10.906 091 16337.99 160.84 51063.15 88888.00 2016-03-31 09:21:11.406 091 16337.97 160.82 51063.13 88888.00 2016-03-31 09:21:11.906 091 16337.99 160.88 51063.16 88888.00 2016-03-31 09:21:12.406 091 16337.99 160.92 51063.14 88888.00 2016-03-31 09:21:12.906 091 16338.01 160.93 51063.11 88888.00 2016-03-31 09:21:13.406 091 16338.00 160.91 51063.13 88888.00 2016-03-31 09:21:13.906 091 16338.01 160.93 51063.15 88888.00 2016-03-31 09:21:14.406 091 16338.00 160.94 51063.17 88888.00 2016-03-31 09:21:14.906 091 16338.01 160.98 51063.20 88888.00 2016-03-31 09:21:15.406 091 16337.99 160.98 51063.23 88888.00 2016-03-31 09:21:15.906 091 16337.98 160.96 51063.19 88888.00 2016-03-31 09:21:16.406 091 16337.97 160.99 51063.18 88888.00 2016-03-31 09:21:16.906 091 16337.98 161.00 51063.20 88888.00 2016-03-31 09:21:17.406 091 16337.97 160.98 51063.23 88888.00 2016-03-31 09:21:17.906 091 16337.97 160.98 51063.23 88888.00 2016-03-31 09:21:18.407 091 16338.00 161.00 51063.23 88888.00 2016-03-31 09:21:18.907 091 16337.99 161.04 51063.26 88888.00 2016-03-31 09:21:19.407 091 16338.00 161.06 51063.24 88888.00 2016-03-31 09:21:19.907 091 16338.07 161.06 51063.17 88888.00 2016-03-31 09:21:20.407 091 16338.05 161.04 51063.17 88888.00 2016-03-31 09:21:20.907 091 16338.05 161.05 51063.22 88888.00 2016-03-31 09:21:21.407 091 16338.12 161.04 51063.24 88888.00 2016-03-31 09:21:21.907 091 16338.12 161.05 51063.24 88888.00 2016-03-31 09:21:22.407 091 16338.14 161.13 51063.27 88888.00 2016-03-31 09:21:22.907 091 16338.15 161.13 51063.28 88888.00 2016-03-31 09:21:23.407 091 16338.16 161.14 51063.29 88888.00 2016-03-31 09:21:23.907 091 16338.15 161.18 51063.29 88888.00 2016-03-31 09:21:24.407 091 16338.15 161.18 51063.23 88888.00 2016-03-31 09:21:24.907 091 16338.19 161.19 51063.22 88888.00 2016-03-31 09:21:25.407 091 16338.22 161.17 51063.25 88888.00 2016-03-31 09:21:25.907 091 16338.20 161.15 51063.29 88888.00 2016-03-31 09:21:26.407 091 16338.22 161.18 51063.26 88888.00 2016-03-31 09:21:26.907 091 16338.27 161.22 51063.25 88888.00 2016-03-31 09:21:27.407 091 16338.31 161.24 51063.33 88888.00 2016-03-31 09:21:27.907 091 16338.29 161.23 51063.43 88888.00 2016-03-31 09:21:28.407 091 16338.33 161.25 51063.43 88888.00 2016-03-31 09:21:28.907 091 16338.35 161.27 51063.45 88888.00 2016-03-31 09:21:29.407 091 16338.37 161.24 51063.49 88888.00 2016-03-31 09:21:29.907 091 16338.41 161.19 51063.50 88888.00 2016-03-31 09:21:30.407 091 16338.43 161.19 51063.51 88888.00 2016-03-31 09:21:30.907 091 16338.46 161.17 51063.52 88888.00 2016-03-31 09:21:31.407 091 16338.51 161.18 51063.52 88888.00 2016-03-31 09:21:31.907 091 16338.59 161.22 51063.43 88888.00 2016-03-31 09:21:32.407 091 16338.62 161.27 51063.42 88888.00 2016-03-31 09:21:32.907 091 16338.66 161.30 51063.45 88888.00 2016-03-31 09:21:33.407 091 16338.68 161.28 51063.49 88888.00 2016-03-31 09:21:33.907 091 16338.66 161.23 51063.50 88888.00 2016-03-31 09:21:34.407 091 16338.69 161.19 51063.49 88888.00 2016-03-31 09:21:34.907 091 16338.72 161.25 51063.52 88888.00 2016-03-31 09:21:35.407 091 16338.75 161.23 51063.47 88888.00 2016-03-31 09:21:35.907 091 16338.75 161.23 51063.53 88888.00 2016-03-31 09:21:36.407 091 16338.71 161.26 51063.51 88888.00 2016-03-31 09:21:36.907 091 16338.69 161.28 51063.49 88888.00 2016-03-31 09:21:37.407 091 16338.69 161.32 51063.46 88888.00 2016-03-31 09:21:37.907 091 16338.73 161.28 51063.42 88888.00 2016-03-31 09:21:38.407 091 16338.78 161.25 51063.45 88888.00 2016-03-31 09:21:38.907 091 16338.78 161.28 51063.46 88888.00 2016-03-31 09:21:39.407 091 16338.73 161.27 51063.40 88888.00 2016-03-31 09:21:39.907 091 16338.73 161.31 51063.35 88888.00 2016-03-31 09:21:40.407 091 16338.73 161.26 51063.33 88888.00 2016-03-31 09:21:40.907 091 16338.77 161.20 51063.33 88888.00 2016-03-31 09:21:41.407 091 16338.79 161.23 51063.34 88888.00 2016-03-31 09:21:41.907 091 16338.78 161.24 51063.33 88888.00 2016-03-31 09:21:42.407 091 16338.75 161.20 51063.33 88888.00 2016-03-31 09:21:42.907 091 16338.71 161.20 51063.37 88888.00 2016-03-31 09:21:43.407 091 16338.68 161.18 51063.41 88888.00 2016-03-31 09:21:43.907 091 16338.66 161.16 51063.41 88888.00 2016-03-31 09:21:44.407 091 16338.63 161.15 51063.42 88888.00 2016-03-31 09:21:44.907 091 16338.61 161.11 51063.32 88888.00 2016-03-31 09:21:45.407 091 16338.59 161.09 51063.18 88888.00 2016-03-31 09:21:45.907 091 16338.56 161.15 51063.16 88888.00 2016-03-31 09:21:46.407 091 16338.54 161.13 51063.15 88888.00 2016-03-31 09:21:46.907 091 16338.53 161.06 51063.10 88888.00 2016-03-31 09:21:47.407 091 16338.50 161.08 51063.11 88888.00 2016-03-31 09:21:47.907 091 16338.46 161.06 51063.17 88888.00 2016-03-31 09:21:48.408 091 16338.46 161.02 51063.15 88888.00 2016-03-31 09:21:48.908 091 16338.45 161.01 51063.13 88888.00 2016-03-31 09:21:49.408 091 16338.41 160.99 51063.17 88888.00 2016-03-31 09:21:49.908 091 16338.41 160.98 51063.20 88888.00 2016-03-31 09:21:50.408 091 16338.41 161.00 51063.14 88888.00 2016-03-31 09:21:50.908 091 16338.46 160.98 51063.15 88888.00 2016-03-31 09:21:51.408 091 16338.44 161.00 51063.14 88888.00 2016-03-31 09:21:51.908 091 16338.42 160.99 51063.13 88888.00 2016-03-31 09:21:52.408 091 16338.43 161.01 51063.09 88888.00 2016-03-31 09:21:52.908 091 16338.44 161.02 51063.08 88888.00 2016-03-31 09:21:53.408 091 16338.43 161.00 51063.16 88888.00 2016-03-31 09:21:53.908 091 16338.42 160.99 51063.18 88888.00 2016-03-31 09:21:54.408 091 16338.46 160.98 51063.17 88888.00 2016-03-31 09:21:54.908 091 16338.45 161.00 51063.13 88888.00 2016-03-31 09:21:55.408 091 16338.45 161.08 51063.09 88888.00 2016-03-31 09:21:55.908 091 16338.46 161.09 51063.11 88888.00 2016-03-31 09:21:56.408 091 16338.51 161.07 51063.10 88888.00 2016-03-31 09:21:56.908 091 16338.50 161.04 51063.11 88888.00 2016-03-31 09:21:57.408 091 16338.49 161.01 51063.08 88888.00 2016-03-31 09:21:57.908 091 16338.52 161.00 51063.10 88888.00 2016-03-31 09:21:58.408 091 16338.53 160.99 51063.10 88888.00 2016-03-31 09:21:58.908 091 16338.56 161.02 51063.14 88888.00 2016-03-31 09:21:59.408 091 16338.56 161.08 51063.25 88888.00 2016-03-31 09:21:59.908 091 16338.61 161.08 51063.24 88888.00 2016-03-31 09:22:00.408 091 16338.64 161.15 51063.19 88888.00 2016-03-31 09:22:00.908 091 16338.63 161.16 51063.22 88888.00 2016-03-31 09:22:01.408 091 16338.67 161.16 51063.25 88888.00 2016-03-31 09:22:01.908 091 16338.73 161.15 51063.29 88888.00 2016-03-31 09:22:02.408 091 16338.76 161.18 51063.34 88888.00 2016-03-31 09:22:02.908 091 16338.76 161.15 51063.36 88888.00 2016-03-31 09:22:03.408 091 16338.77 161.11 51063.35 88888.00 2016-03-31 09:22:03.908 091 16338.82 161.08 51063.32 88888.00 2016-03-31 09:22:04.408 091 16338.87 161.13 51063.33 88888.00 2016-03-31 09:22:04.908 091 16338.93 161.18 51063.24 88888.00 2016-03-31 09:22:05.408 091 16338.95 161.19 51063.23 88888.00 2016-03-31 09:22:05.908 091 16338.97 161.19 51063.19 88888.00 2016-03-31 09:22:06.408 091 16338.97 161.17 51063.22 88888.00 2016-03-31 09:22:06.908 091 16338.96 161.19 51063.23 88888.00 2016-03-31 09:22:07.408 091 16338.98 161.17 51063.22 88888.00 2016-03-31 09:22:07.908 091 16339.04 161.19 51063.28 88888.00 2016-03-31 09:22:08.408 091 16339.13 161.20 51063.32 88888.00 2016-03-31 09:22:08.908 091 16339.20 161.19 51063.26 88888.00 2016-03-31 09:22:09.408 091 16339.19 161.22 51063.19 88888.00 2016-03-31 09:22:09.908 091 16339.20 161.18 51063.10 88888.00 2016-03-31 09:22:10.408 091 16339.17 161.15 51063.09 88888.00 2016-03-31 09:22:10.908 091 16339.20 161.13 51063.17 88888.00 2016-03-31 09:22:11.408 091 16339.23 161.13 51063.20 88888.00 2016-03-31 09:22:11.908 091 16339.24 161.13 51063.22 88888.00 2016-03-31 09:22:12.408 091 16339.25 161.14 51063.27 88888.00 2016-03-31 09:22:12.908 091 16339.25 161.13 51063.25 88888.00 2016-03-31 09:22:13.408 091 16339.25 161.09 51063.32 88888.00 2016-03-31 09:22:13.908 091 16339.29 161.06 51063.37 88888.00 2016-03-31 09:22:14.408 091 16339.29 161.00 51063.37 88888.00 2016-03-31 09:22:14.908 091 16339.30 161.00 51063.35 88888.00 2016-03-31 09:22:15.408 091 16339.31 160.98 51063.36 88888.00 2016-03-31 09:22:15.908 091 16339.34 160.94 51063.33 88888.00 2016-03-31 09:22:16.408 091 16339.39 160.85 51063.37 88888.00 2016-03-31 09:22:16.908 091 16339.41 160.84 51063.37 88888.00 2016-03-31 09:22:17.408 091 16339.43 160.87 51063.37 88888.00 2016-03-31 09:22:17.908 091 16339.42 160.84 51063.41 88888.00 2016-03-31 09:22:18.409 091 16339.41 160.82 51063.40 88888.00 2016-03-31 09:22:18.909 091 16339.39 160.90 51063.37 88888.00 2016-03-31 09:22:19.409 091 16339.40 160.88 51063.34 88888.00 2016-03-31 09:22:19.909 091 16339.46 160.82 51063.34 88888.00 2016-03-31 09:22:20.409 091 16339.48 160.76 51063.26 88888.00 2016-03-31 09:22:20.909 091 16339.44 160.70 51063.28 88888.00 2016-03-31 09:22:21.409 091 16339.48 160.64 51063.32 88888.00 2016-03-31 09:22:21.909 091 16339.49 160.62 51063.34 88888.00 2016-03-31 09:22:22.409 091 16339.49 160.59 51063.33 88888.00 2016-03-31 09:22:22.909 091 16339.49 160.47 51063.28 88888.00 2016-03-31 09:22:23.409 091 16339.48 160.38 51063.26 88888.00 2016-03-31 09:22:23.909 091 16339.46 160.38 51063.23 88888.00 2016-03-31 09:22:24.409 091 16339.42 160.35 51063.23 88888.00 2016-03-31 09:22:24.909 091 16339.46 160.22 51063.19 88888.00 2016-03-31 09:22:25.409 091 16339.44 160.20 51063.20 88888.00 2016-03-31 09:22:25.909 091 16339.41 160.17 51063.16 88888.00 2016-03-31 09:22:26.409 091 16339.41 160.13 51063.11 88888.00 2016-03-31 09:22:26.909 091 16339.41 160.09 51063.10 88888.00 2016-03-31 09:22:27.409 091 16339.41 160.07 51063.15 88888.00 2016-03-31 09:22:27.909 091 16339.40 160.01 51063.15 88888.00 2016-03-31 09:22:28.409 091 16339.38 159.94 51063.16 88888.00 2016-03-31 09:22:28.909 091 16339.38 159.93 51063.23 88888.00 2016-03-31 09:22:29.409 091 16339.38 159.89 51063.17 88888.00 2016-03-31 09:22:29.909 091 16339.37 159.86 51063.18 88888.00 2016-03-31 09:22:30.409 091 16339.37 159.79 51063.22 88888.00 2016-03-31 09:22:30.909 091 16339.34 159.75 51063.22 88888.00 2016-03-31 09:22:31.409 091 16339.39 159.72 51063.17 88888.00 2016-03-31 09:22:31.909 091 16339.35 159.70 51063.16 88888.00 2016-03-31 09:22:32.409 091 16339.39 159.72 51063.14 88888.00 2016-03-31 09:22:32.909 091 16339.38 159.65 51063.16 88888.00 2016-03-31 09:22:33.409 091 16339.37 159.61 51063.11 88888.00 2016-03-31 09:22:33.909 091 16339.37 159.59 51063.04 88888.00 2016-03-31 09:22:34.409 091 16339.39 159.52 51062.99 88888.00 2016-03-31 09:22:34.909 091 16339.47 159.58 51062.92 88888.00 2016-03-31 09:22:35.409 091 16339.50 159.63 51062.92 88888.00 2016-03-31 09:22:35.909 091 16339.48 159.60 51062.95 88888.00 2016-03-31 09:22:36.409 091 16339.49 159.57 51062.92 88888.00 2016-03-31 09:22:36.909 091 16339.54 159.52 51062.96 88888.00 2016-03-31 09:22:37.409 091 16339.54 159.48 51063.07 88888.00 2016-03-31 09:22:37.909 091 16339.51 159.58 51063.13 88888.00 2016-03-31 09:22:38.409 091 16339.52 159.65 51063.10 88888.00 2016-03-31 09:22:38.909 091 16339.50 159.65 51063.16 88888.00 2016-03-31 09:22:39.409 091 16339.52 159.68 51063.16 88888.00 2016-03-31 09:22:39.909 091 16339.50 159.69 51063.15 88888.00 2016-03-31 09:22:40.409 091 16339.49 159.75 51063.16 88888.00 2016-03-31 09:22:40.909 091 16339.49 159.77 51063.11 88888.00 2016-03-31 09:22:41.409 091 16339.50 159.84 51063.14 88888.00 2016-03-31 09:22:41.909 091 16339.50 159.80 51063.17 88888.00 2016-03-31 09:22:42.409 091 16339.51 159.89 51063.17 88888.00 2016-03-31 09:22:42.909 091 16339.55 159.93 51063.16 88888.00 2016-03-31 09:22:43.409 091 16339.52 159.94 51063.22 88888.00 2016-03-31 09:22:43.909 091 16339.49 159.96 51063.24 88888.00 2016-03-31 09:22:44.409 091 16339.48 159.97 51063.26 88888.00 2016-03-31 09:22:44.909 091 16339.48 160.03 51063.27 88888.00 2016-03-31 09:22:45.409 091 16339.48 160.07 51063.27 88888.00 2016-03-31 09:22:45.909 091 16339.43 160.04 51063.25 88888.00 2016-03-31 09:22:46.409 091 16339.44 160.06 51063.27 88888.00 2016-03-31 09:22:46.909 091 16339.46 160.11 51063.27 88888.00 2016-03-31 09:22:47.409 091 16339.42 160.13 51063.28 88888.00 2016-03-31 09:22:47.909 091 16339.42 160.19 51063.29 88888.00 2016-03-31 09:22:48.410 091 16339.42 160.22 51063.29 88888.00 2016-03-31 09:22:48.910 091 16339.39 160.22 51063.28 88888.00 2016-03-31 09:22:49.410 091 16339.37 160.22 51063.25 88888.00 2016-03-31 09:22:49.910 091 16339.37 160.26 51063.13 88888.00 2016-03-31 09:22:50.410 091 16339.33 160.28 51063.10 88888.00 2016-03-31 09:22:50.910 091 16339.31 160.29 51063.17 88888.00 2016-03-31 09:22:51.410 091 16339.25 160.31 51063.16 88888.00 2016-03-31 09:22:51.910 091 16339.24 160.29 51063.19 88888.00 2016-03-31 09:22:52.410 091 16339.24 160.36 51063.11 88888.00 2016-03-31 09:22:52.910 091 16339.22 160.41 51063.10 88888.00 2016-03-31 09:22:53.410 091 16339.19 160.40 51063.16 88888.00 2016-03-31 09:22:53.910 091 16339.17 160.32 51063.11 88888.00 2016-03-31 09:22:54.410 091 16339.13 160.31 51063.10 88888.00 2016-03-31 09:22:54.910 091 16339.14 160.32 51063.14 88888.00 2016-03-31 09:22:55.410 091 16339.15 160.36 51063.25 88888.00 2016-03-31 09:22:55.910 091 16339.13 160.43 51063.25 88888.00 2016-03-31 09:22:56.410 091 16339.12 160.37 51063.18 88888.00 2016-03-31 09:22:56.910 091 16339.07 160.39 51063.19 88888.00 2016-03-31 09:22:57.410 091 16339.05 160.39 51063.17 88888.00 2016-03-31 09:22:57.910 091 16339.06 160.39 51063.22 88888.00 2016-03-31 09:22:58.410 091 16339.08 160.40 51063.20 88888.00 2016-03-31 09:22:58.910 091 16339.08 160.40 51063.17 88888.00 2016-03-31 09:22:59.410 091 16339.10 160.40 51063.15 88888.00 2016-03-31 09:22:59.910 091 16339.06 160.43 51063.09 88888.00 2016-03-31 09:23:00.410 091 16339.07 160.37 51063.10 88888.00 2016-03-31 09:23:00.910 091 16339.07 160.35 51063.16 88888.00 2016-03-31 09:23:01.410 091 16339.08 160.33 51063.16 88888.00 2016-03-31 09:23:01.910 091 16339.04 160.31 51063.18 88888.00 2016-03-31 09:23:02.410 091 16339.04 160.37 51063.19 88888.00 2016-03-31 09:23:02.910 091 16339.00 160.38 51063.13 88888.00 2016-03-31 09:23:03.410 091 16338.96 160.35 51063.14 88888.00 2016-03-31 09:23:03.910 091 16338.93 160.35 51063.18 88888.00 2016-03-31 09:23:04.410 091 16338.93 160.35 51063.17 88888.00 2016-03-31 09:23:04.910 091 16338.91 160.35 51063.19 88888.00 2016-03-31 09:23:05.410 091 16338.90 160.36 51063.24 88888.00 2016-03-31 09:23:05.910 091 16338.88 160.38 51063.28 88888.00 2016-03-31 09:23:06.410 091 16338.85 160.38 51063.25 88888.00 2016-03-31 09:23:06.910 091 16338.84 160.36 51063.26 88888.00 2016-03-31 09:23:07.410 091 16338.85 160.31 51063.32 88888.00 2016-03-31 09:23:07.910 091 16338.82 160.33 51063.31 88888.00 2016-03-31 09:23:08.410 091 16338.82 160.33 51063.27 88888.00 2016-03-31 09:23:08.910 091 16338.81 160.33 51063.23 88888.00 2016-03-31 09:23:09.410 091 16338.85 160.31 51063.25 88888.00 2016-03-31 09:23:09.910 091 16338.85 160.31 51063.24 88888.00 2016-03-31 09:23:10.410 091 16338.85 160.31 51063.26 88888.00 2016-03-31 09:23:10.910 091 16338.85 160.35 51063.26 88888.00 2016-03-31 09:23:11.410 091 16338.86 160.36 51063.28 88888.00 2016-03-31 09:23:11.910 091 16338.89 160.36 51063.34 88888.00 2016-03-31 09:23:12.410 091 16338.93 160.40 51063.33 88888.00 2016-03-31 09:23:12.910 091 16338.91 160.41 51063.32 88888.00 2016-03-31 09:23:13.410 091 16338.93 160.46 51063.31 88888.00 2016-03-31 09:23:13.910 091 16338.93 160.40 51063.28 88888.00 2016-03-31 09:23:14.410 091 16338.96 160.40 51063.25 88888.00 2016-03-31 09:23:14.910 091 16338.97 160.38 51063.23 88888.00 2016-03-31 09:23:15.410 091 16338.96 160.36 51063.26 88888.00 2016-03-31 09:23:15.910 091 16338.96 160.32 51063.34 88888.00 2016-03-31 09:23:16.410 091 16338.96 160.38 51063.35 88888.00 2016-03-31 09:23:16.910 091 16338.98 160.37 51063.35 88888.00 2016-03-31 09:23:17.410 091 16339.02 160.41 51063.37 88888.00 2016-03-31 09:23:17.910 091 16339.03 160.44 51063.34 88888.00 2016-03-31 09:23:18.410 091 16339.05 160.43 51063.34 88888.00 2016-03-31 09:23:18.910 091 16339.05 160.45 51063.36 88888.00 2016-03-31 09:23:19.410 091 16339.04 160.44 51063.35 88888.00 2016-03-31 09:23:19.910 091 16339.08 160.43 51063.31 88888.00 2016-03-31 09:23:20.410 091 16339.08 160.47 51063.31 88888.00 2016-03-31 09:23:20.910 091 16339.10 160.52 51063.33 88888.00 2016-03-31 09:23:21.410 091 16339.13 160.53 51063.32 88888.00 2016-03-31 09:23:21.910 091 16339.15 160.55 51063.28 88888.00 2016-03-31 09:23:22.410 091 16339.17 160.52 51063.34 88888.00 2016-03-31 09:23:22.910 091 16339.17 160.52 51063.36 88888.00 2016-03-31 09:23:23.411 091 16339.16 160.55 51063.35 88888.00 2016-03-31 09:23:23.911 091 16339.19 160.57 51063.37 88888.00 2016-03-31 09:23:24.411 091 16339.23 160.63 51063.35 88888.00 2016-03-31 09:23:24.911 091 16339.30 160.64 51063.29 88888.00 2016-03-31 09:23:25.411 091 16339.29 160.64 51063.34 88888.00 2016-03-31 09:23:25.911 091 16339.30 160.64 51063.40 88888.00 2016-03-31 09:23:26.411 091 16339.28 160.63 51063.43 88888.00 2016-03-31 09:23:26.911 091 16339.30 160.67 51063.43 88888.00 2016-03-31 09:23:27.411 091 16339.33 160.72 51063.37 88888.00 2016-03-31 09:23:27.911 091 16339.35 160.71 51063.38 88888.00 2016-03-31 09:23:28.411 091 16339.33 160.70 51063.37 88888.00 2016-03-31 09:23:28.911 091 16339.32 160.71 51063.41 88888.00 2016-03-31 09:23:29.411 091 16339.32 160.72 51063.46 88888.00 2016-03-31 09:23:29.911 091 16339.34 160.75 51063.44 88888.00 2016-03-31 09:23:30.411 091 16339.35 160.76 51063.46 88888.00 2016-03-31 09:23:30.911 091 16339.37 160.80 51063.47 88888.00 2016-03-31 09:23:31.411 091 16339.32 160.82 51063.46 88888.00 2016-03-31 09:23:31.911 091 16339.35 160.78 51063.44 88888.00 2016-03-31 09:23:32.411 091 16339.39 160.79 51063.42 88888.00 2016-03-31 09:23:32.911 091 16339.40 160.79 51063.44 88888.00 2016-03-31 09:23:33.411 091 16339.41 160.82 51063.43 88888.00 2016-03-31 09:23:33.911 091 16339.43 160.87 51063.46 88888.00 2016-03-31 09:23:34.411 091 16339.44 160.81 51063.49 88888.00 2016-03-31 09:23:34.911 091 16339.44 160.80 51063.46 88888.00 2016-03-31 09:23:35.411 091 16339.46 160.76 51063.46 88888.00 2016-03-31 09:23:35.911 091 16339.39 160.80 51063.43 88888.00 2016-03-31 09:23:36.411 091 16339.38 160.78 51063.44 88888.00 2016-03-31 09:23:36.911 091 16339.41 160.74 51063.47 88888.00 2016-03-31 09:23:37.411 091 16339.38 160.71 51063.49 88888.00 2016-03-31 09:23:37.911 091 16339.39 160.70 51063.50 88888.00 2016-03-31 09:23:38.411 091 16339.37 160.63 51063.47 88888.00 2016-03-31 09:23:38.911 091 16339.37 160.63 51063.46 88888.00 2016-03-31 09:23:39.411 091 16339.35 160.65 51063.40 88888.00 2016-03-31 09:23:39.911 091 16339.38 160.56 51063.35 88888.00 2016-03-31 09:23:40.411 091 16339.32 160.47 51063.33 88888.00 2016-03-31 09:23:40.911 091 16339.32 160.46 51063.28 88888.00 2016-03-31 09:23:41.411 091 16339.31 160.45 51063.31 88888.00 2016-03-31 09:23:41.911 091 16339.31 160.36 51063.36 88888.00 2016-03-31 09:23:42.411 091 16339.32 160.30 51063.37 88888.00 2016-03-31 09:23:42.911 091 16339.26 160.26 51063.37 88888.00 2016-03-31 09:23:43.411 091 16339.26 160.26 51063.36 88888.00 2016-03-31 09:23:43.911 091 16339.25 160.23 51063.33 88888.00 2016-03-31 09:23:44.411 091 16339.25 160.22 51063.34 88888.00 2016-03-31 09:23:44.911 091 16339.20 160.18 51063.29 88888.00 2016-03-31 09:23:45.411 091 16339.14 160.12 51063.27 88888.00 2016-03-31 09:23:45.911 091 16339.17 160.11 51063.24 88888.00 2016-03-31 09:23:46.411 091 16339.12 160.02 51063.24 88888.00 2016-03-31 09:23:46.911 091 16339.11 160.04 51063.23 88888.00 2016-03-31 09:23:47.411 091 16339.14 160.02 51063.23 88888.00 2016-03-31 09:23:47.911 091 16339.13 160.01 51063.24 88888.00 2016-03-31 09:23:48.411 091 16339.10 159.98 51063.19 88888.00 2016-03-31 09:23:48.911 091 16339.08 159.89 51063.15 88888.00 2016-03-31 09:23:49.411 091 16339.07 159.91 51063.19 88888.00 2016-03-31 09:23:49.911 091 16339.00 159.95 51063.17 88888.00 2016-03-31 09:23:50.411 091 16338.96 159.97 51063.14 88888.00 2016-03-31 09:23:50.911 091 16339.00 159.95 51063.14 88888.00 2016-03-31 09:23:51.411 091 16339.05 159.91 51063.16 88888.00 2016-03-31 09:23:51.911 091 16339.06 159.86 51063.16 88888.00 2016-03-31 09:23:52.411 091 16339.03 159.89 51063.16 88888.00 2016-03-31 09:23:52.911 091 16339.04 159.87 51063.13 88888.00 2016-03-31 09:23:53.412 091 16338.97 159.86 51063.15 88888.00 2016-03-31 09:23:53.912 091 16338.94 159.92 51063.17 88888.00 2016-03-31 09:23:54.412 091 16338.98 159.97 51063.17 88888.00 2016-03-31 09:23:54.912 091 16338.95 160.01 51063.17 88888.00 2016-03-31 09:23:55.412 091 16338.90 160.00 51063.16 88888.00 2016-03-31 09:23:55.912 091 16338.86 159.98 51063.19 88888.00 2016-03-31 09:23:56.412 091 16338.87 160.02 51063.22 88888.00 2016-03-31 09:23:56.912 091 16338.88 160.01 51063.22 88888.00 2016-03-31 09:23:57.412 091 16338.90 160.02 51063.18 88888.00 2016-03-31 09:23:57.912 091 16338.94 160.05 51063.18 88888.00 2016-03-31 09:23:58.412 091 16338.91 160.11 51063.20 88888.00 2016-03-31 09:23:58.912 091 16338.85 160.21 51063.18 88888.00 2016-03-31 09:23:59.412 091 16338.86 160.29 51063.20 88888.00 2016-03-31 09:23:59.912 091 16338.80 160.32 51063.22 88888.00 2016-03-31 09:24:00.412 091 16338.81 160.38 51063.20 88888.00 2016-03-31 09:24:00.912 091 16338.79 160.41 51063.23 88888.00 2016-03-31 09:24:01.412 091 16338.76 160.41 51063.25 88888.00 2016-03-31 09:24:01.912 091 16338.76 160.43 51063.26 88888.00 2016-03-31 09:24:02.412 091 16338.79 160.48 51063.23 88888.00 2016-03-31 09:24:02.912 091 16338.78 160.54 51063.19 88888.00 2016-03-31 09:24:03.412 091 16338.75 160.61 51063.20 88888.00 2016-03-31 09:24:03.912 091 16338.73 160.69 51063.22 88888.00 2016-03-31 09:24:04.412 091 16338.69 160.66 51063.20 88888.00 2016-03-31 09:24:04.912 091 16338.67 160.71 51063.20 88888.00 2016-03-31 09:24:05.412 091 16338.66 160.78 51063.24 88888.00 2016-03-31 09:24:05.912 091 16338.63 160.83 51063.28 88888.00 2016-03-31 09:24:06.412 091 16338.62 160.85 51063.32 88888.00 2016-03-31 09:24:06.912 091 16338.60 160.87 51063.34 88888.00 2016-03-31 09:24:07.412 091 16338.55 160.88 51063.38 88888.00 2016-03-31 09:24:07.912 091 16338.52 160.93 51063.31 88888.00 2016-03-31 09:24:08.412 091 16338.51 160.96 51063.34 88888.00 2016-03-31 09:24:08.912 091 16338.46 160.96 51063.36 88888.00 2016-03-31 09:24:09.412 091 16338.45 160.99 51063.32 88888.00 2016-03-31 09:24:09.912 091 16338.42 161.07 51063.36 88888.00 2016-03-31 09:24:10.412 091 16338.41 161.07 51063.36 88888.00 2016-03-31 09:24:10.912 091 16338.40 161.08 51063.32 88888.00 2016-03-31 09:24:11.412 091 16338.40 161.10 51063.34 88888.00 2016-03-31 09:24:11.912 091 16338.36 161.10 51063.36 88888.00 2016-03-31 09:24:12.412 091 16338.40 161.13 51063.35 88888.00 2016-03-31 09:24:12.912 091 16338.41 161.15 51063.35 88888.00 2016-03-31 09:24:13.412 091 16338.41 161.20 51063.32 88888.00 2016-03-31 09:24:13.912 091 16338.40 161.17 51063.40 88888.00 2016-03-31 09:24:14.412 091 16338.40 161.20 51063.42 88888.00 2016-03-31 09:24:14.912 091 16338.40 161.23 51063.35 88888.00 2016-03-31 09:24:15.412 091 16338.35 161.25 51063.36 88888.00 2016-03-31 09:24:15.912 091 16338.35 161.34 51063.43 88888.00 2016-03-31 09:24:16.412 091 16338.40 161.36 51063.46 88888.00 2016-03-31 09:24:16.912 091 16338.40 161.34 51063.44 88888.00 2016-03-31 09:24:17.412 091 16338.42 161.32 51063.42 88888.00 2016-03-31 09:24:17.912 091 16338.44 161.31 51063.45 88888.00 2016-03-31 09:24:18.412 091 16338.43 161.35 51063.51 88888.00 2016-03-31 09:24:18.912 091 16338.42 161.40 51063.49 88888.00 2016-03-31 09:24:19.412 091 16338.45 161.42 51063.47 88888.00 2016-03-31 09:24:19.912 091 16338.46 161.37 51063.45 88888.00 2016-03-31 09:24:20.412 091 16338.47 161.35 51063.46 88888.00 2016-03-31 09:24:20.912 091 16338.47 161.37 51063.47 88888.00 2016-03-31 09:24:21.412 091 16338.49 161.34 51063.51 88888.00 2016-03-31 09:24:21.912 091 16338.45 161.34 51063.53 88888.00 2016-03-31 09:24:22.412 091 16338.46 161.33 51063.50 88888.00 2016-03-31 09:24:22.912 091 16338.46 161.37 51063.47 88888.00 2016-03-31 09:24:23.413 091 16338.50 161.40 51063.40 88888.00 2016-03-31 09:24:23.913 091 16338.47 161.39 51063.34 88888.00 2016-03-31 09:24:24.413 091 16338.47 161.33 51063.41 88888.00 2016-03-31 09:24:24.913 091 16338.45 161.28 51063.37 88888.00 2016-03-31 09:24:25.413 091 16338.47 161.31 51063.41 88888.00 2016-03-31 09:24:25.913 091 16338.51 161.25 51063.46 88888.00 2016-03-31 09:24:26.413 091 16338.51 161.23 51063.40 88888.00 2016-03-31 09:24:26.913 091 16338.53 161.17 51063.47 88888.00 2016-03-31 09:24:27.413 091 16338.53 161.15 51063.49 88888.00 2016-03-31 09:24:27.913 091 16338.51 161.17 51063.44 88888.00 2016-03-31 09:24:28.413 091 16338.52 161.15 51063.40 88888.00 2016-03-31 09:24:28.913 091 16338.54 161.11 51063.31 88888.00 2016-03-31 09:24:29.413 091 16338.56 161.06 51063.32 88888.00 2016-03-31 09:24:29.913 091 16338.62 160.94 51063.34 88888.00 2016-03-31 09:24:30.413 091 16338.64 160.93 51063.33 88888.00 2016-03-31 09:24:30.913 091 16338.64 160.96 51063.31 88888.00 2016-03-31 09:24:31.413 091 16338.66 160.91 51063.25 88888.00 2016-03-31 09:24:31.913 091 16338.66 160.92 51063.28 88888.00 2016-03-31 09:24:32.413 091 16338.64 160.85 51063.35 88888.00 2016-03-31 09:24:32.913 091 16338.66 160.75 51063.36 88888.00 2016-03-31 09:24:33.413 091 16338.66 160.71 51063.38 88888.00 2016-03-31 09:24:33.913 091 16338.69 160.73 51063.38 88888.00 2016-03-31 09:24:34.413 091 16338.68 160.72 51063.36 88888.00 2016-03-31 09:24:34.913 091 16338.72 160.73 51063.32 88888.00 2016-03-31 09:24:35.413 091 16338.75 160.71 51063.31 88888.00 2016-03-31 09:24:35.913 091 16338.70 160.65 51063.29 88888.00 2016-03-31 09:24:36.413 091 16338.80 160.62 51063.31 88888.00 2016-03-31 09:24:36.913 091 16338.84 160.66 51063.31 88888.00 2016-03-31 09:24:37.413 091 16338.86 160.67 51063.24 88888.00 2016-03-31 09:24:37.913 091 16338.91 160.65 51063.25 88888.00 2016-03-31 09:24:38.413 091 16338.93 160.63 51063.27 88888.00 2016-03-31 09:24:38.913 091 16338.96 160.66 51063.27 88888.00 2016-03-31 09:24:39.413 091 16338.95 160.72 51063.29 88888.00 2016-03-31 09:24:39.913 091 16338.93 160.72 51063.32 88888.00 2016-03-31 09:24:40.413 091 16338.94 160.71 51063.31 88888.00 2016-03-31 09:24:40.913 091 16338.94 160.75 51063.34 88888.00 2016-03-31 09:24:41.413 091 16338.94 160.81 51063.35 88888.00 2016-03-31 09:24:41.913 091 16338.93 160.81 51063.40 88888.00 2016-03-31 09:24:42.413 091 16338.93 160.79 51063.41 88888.00 2016-03-31 09:24:42.913 091 16338.91 160.82 51063.34 88888.00 2016-03-31 09:24:43.413 091 16338.91 160.84 51063.36 88888.00 2016-03-31 09:24:43.913 091 16338.90 160.90 51063.36 88888.00 2016-03-31 09:24:44.413 091 16338.91 160.91 51063.33 88888.00 2016-03-31 09:24:44.913 091 16338.94 160.91 51063.35 88888.00 2016-03-31 09:24:45.413 091 16338.91 160.92 51063.41 88888.00 2016-03-31 09:24:45.913 091 16338.95 160.93 51063.37 88888.00 2016-03-31 09:24:46.413 091 16338.93 160.96 51063.38 88888.00 2016-03-31 09:24:46.913 091 16338.96 160.97 51063.40 88888.00 2016-03-31 09:24:47.413 091 16338.97 160.97 51063.43 88888.00 2016-03-31 09:24:47.913 091 16338.95 160.92 51063.42 88888.00 2016-03-31 09:24:48.413 091 16338.96 160.90 51063.42 88888.00 2016-03-31 09:24:48.913 091 16338.89 160.93 51063.41 88888.00 2016-03-31 09:24:49.413 091 16338.87 160.96 51063.35 88888.00 2016-03-31 09:24:49.913 091 16338.88 160.92 51063.33 88888.00 2016-03-31 09:24:50.413 091 16338.88 160.92 51063.38 88888.00 2016-03-31 09:24:50.913 091 16338.90 160.90 51063.42 88888.00 2016-03-31 09:24:51.404 091 16338.88 160.87 51063.41 88888.00 2016-03-31 09:24:51.904 091 16338.88 160.88 51063.40 88888.00 2016-03-31 09:24:52.404 091 16338.88 160.88 51063.37 88888.00 2016-03-31 09:24:52.904 091 16338.87 160.84 51063.37 88888.00 2016-03-31 09:24:53.404 091 16338.85 160.76 51063.40 88888.00 2016-03-31 09:24:53.904 091 16338.81 160.74 51063.37 88888.00 2016-03-31 09:24:54.404 091 16338.81 160.73 51063.35 88888.00 2016-03-31 09:24:54.904 091 16338.79 160.71 51063.34 88888.00 2016-03-31 09:24:55.404 091 16338.79 160.69 51063.36 88888.00 2016-03-31 09:24:55.904 091 16338.77 160.74 51063.37 88888.00 2016-03-31 09:24:56.404 091 16338.75 160.73 51063.32 88888.00 2016-03-31 09:24:56.904 091 16338.76 160.74 51063.25 88888.00 2016-03-31 09:24:57.404 091 16338.75 160.72 51063.24 88888.00 2016-03-31 09:24:57.904 091 16338.71 160.67 51063.28 88888.00 2016-03-31 09:24:58.404 091 16338.69 160.69 51063.28 88888.00 2016-03-31 09:24:58.904 091 16338.68 160.70 51063.24 88888.00 2016-03-31 09:24:59.404 091 16338.70 160.67 51063.18 88888.00 2016-03-31 09:24:59.904 091 16338.73 160.64 51063.17 88888.00 2016-03-31 09:25:00.404 091 16338.73 160.62 51063.16 88888.00 2016-03-31 09:25:00.904 091 16338.73 160.65 51063.23 88888.00 2016-03-31 09:25:01.404 091 16338.71 160.64 51063.19 88888.00 2016-03-31 09:25:01.904 091 16338.76 160.63 51063.18 88888.00 2016-03-31 09:25:02.404 091 16338.72 160.66 51063.24 88888.00 2016-03-31 09:25:02.904 091 16338.72 160.70 51063.20 88888.00 2016-03-31 09:25:03.404 091 16338.75 160.73 51063.20 88888.00 2016-03-31 09:25:03.904 091 16338.69 160.71 51063.16 88888.00 2016-03-31 09:25:04.404 091 16338.67 160.71 51063.16 88888.00 2016-03-31 09:25:04.904 091 16338.67 160.75 51063.22 88888.00 2016-03-31 09:25:05.404 091 16338.66 160.81 51063.29 88888.00 2016-03-31 09:25:05.904 091 16338.71 160.80 51063.34 88888.00 2016-03-31 09:25:06.404 091 16338.72 160.80 51063.33 88888.00 2016-03-31 09:25:06.904 091 16338.70 160.81 51063.29 88888.00 2016-03-31 09:25:07.404 091 16338.71 160.83 51063.25 88888.00 2016-03-31 09:25:07.904 091 16338.72 160.88 51063.28 88888.00 2016-03-31 09:25:08.404 091 16338.68 160.92 51063.32 88888.00 2016-03-31 09:25:08.904 091 16338.69 160.97 51063.29 88888.00 2016-03-31 09:25:09.404 091 16338.66 160.99 51063.33 88888.00 2016-03-31 09:25:09.904 091 16338.61 161.00 51063.34 88888.00 2016-03-31 09:25:10.404 091 16338.62 161.05 51063.33 88888.00 2016-03-31 09:25:10.904 091 16338.64 161.07 51063.31 88888.00 2016-03-31 09:25:11.404 091 16338.61 161.11 51063.22 88888.00 2016-03-31 09:25:11.904 091 16338.59 161.15 51063.20 88888.00 2016-03-31 09:25:12.404 091 16338.54 161.14 51063.27 88888.00 2016-03-31 09:25:12.904 091 16338.53 161.15 51063.28 88888.00 2016-03-31 09:25:13.404 091 16338.51 161.14 51063.27 88888.00 2016-03-31 09:25:13.904 091 16338.46 161.14 51063.31 88888.00 2016-03-31 09:25:14.404 091 16338.45 161.16 51063.29 88888.00 2016-03-31 09:25:14.904 091 16338.44 161.22 51063.28 88888.00 2016-03-31 09:25:15.404 091 16338.43 161.20 51063.29 88888.00 2016-03-31 09:25:15.904 091 16338.41 161.26 51063.33 88888.00 2016-03-31 09:25:16.404 091 16338.40 161.31 51063.34 88888.00 2016-03-31 09:25:16.904 091 16338.42 161.32 51063.32 88888.00 2016-03-31 09:25:17.404 091 16338.43 161.30 51063.27 88888.00 2016-03-31 09:25:17.904 091 16338.41 161.32 51063.24 88888.00 2016-03-31 09:25:18.404 091 16338.40 161.32 51063.26 88888.00 2016-03-31 09:25:18.904 091 16338.36 161.33 51063.24 88888.00 2016-03-31 09:25:19.404 091 16338.36 161.31 51063.23 88888.00 2016-03-31 09:25:19.904 091 16338.35 161.27 51063.27 88888.00 2016-03-31 09:25:20.404 091 16338.33 161.32 51063.26 88888.00 2016-03-31 09:25:20.904 091 16338.28 161.31 51063.24 88888.00 2016-03-31 09:25:21.405 091 16338.29 161.28 51063.26 88888.00 2016-03-31 09:25:21.905 091 16338.25 161.27 51063.29 88888.00 2016-03-31 09:25:22.405 091 16338.22 161.24 51063.26 88888.00 2016-03-31 09:25:22.905 091 16338.23 161.25 51063.22 88888.00 2016-03-31 09:25:23.405 091 16338.20 161.32 51063.16 88888.00 2016-03-31 09:25:23.905 091 16338.19 161.32 51063.13 88888.00 2016-03-31 09:25:24.405 091 16338.19 161.31 51063.14 88888.00 2016-03-31 09:25:24.905 091 16338.19 161.33 51063.17 88888.00 2016-03-31 09:25:25.405 091 16338.19 161.34 51063.17 88888.00 2016-03-31 09:25:25.905 091 16338.19 161.35 51063.22 88888.00 2016-03-31 09:25:26.405 091 16338.19 161.39 51063.24 88888.00 2016-03-31 09:25:26.905 091 16338.18 161.35 51063.18 88888.00 2016-03-31 09:25:27.405 091 16338.17 161.36 51063.19 88888.00 2016-03-31 09:25:27.905 091 16338.12 161.37 51063.25 88888.00 2016-03-31 09:25:28.405 091 16338.18 161.40 51063.24 88888.00 2016-03-31 09:25:28.905 091 16338.22 161.36 51063.25 88888.00 2016-03-31 09:25:29.405 091 16338.22 161.33 51063.23 88888.00 2016-03-31 09:25:29.905 091 16338.19 161.31 51063.20 88888.00 2016-03-31 09:25:30.405 091 16338.19 161.32 51063.24 88888.00 2016-03-31 09:25:30.905 091 16338.20 161.37 51063.24 88888.00 2016-03-31 09:25:31.405 091 16338.23 161.42 51063.25 88888.00 2016-03-31 09:25:31.905 091 16338.19 161.49 51063.23 88888.00 2016-03-31 09:25:32.405 091 16338.19 161.49 51063.20 88888.00 2016-03-31 09:25:32.905 091 16338.23 161.48 51063.19 88888.00 2016-03-31 09:25:33.405 091 16338.25 161.48 51063.19 88888.00 2016-03-31 09:25:33.905 091 16338.25 161.49 51063.20 88888.00 2016-03-31 09:25:34.405 091 16338.25 161.49 51063.26 88888.00 2016-03-31 09:25:34.905 091 16338.26 161.53 51063.27 88888.00 2016-03-31 09:25:35.405 091 16338.29 161.54 51063.26 88888.00 2016-03-31 09:25:35.905 091 16338.33 161.54 51063.29 88888.00 2016-03-31 09:25:36.405 091 16338.33 161.58 51063.29 88888.00 2016-03-31 09:25:36.905 091 16338.32 161.63 51063.34 88888.00 2016-03-31 09:25:37.405 091 16338.33 161.63 51063.33 88888.00 2016-03-31 09:25:37.905 091 16338.33 161.69 51063.29 88888.00 2016-03-31 09:25:38.405 091 16338.33 161.74 51063.37 88888.00 2016-03-31 09:25:38.905 091 16338.33 161.72 51063.34 88888.00 2016-03-31 09:25:39.405 091 16338.32 161.70 51063.28 88888.00 2016-03-31 09:25:39.905 091 16338.35 161.77 51063.26 88888.00 2016-03-31 09:25:40.405 091 16338.35 161.79 51063.28 88888.00 2016-03-31 09:25:40.905 091 16338.37 161.74 51063.34 88888.00 2016-03-31 09:25:41.405 091 16338.38 161.80 51063.38 88888.00 2016-03-31 09:25:41.905 091 16338.38 161.86 51063.38 88888.00 2016-03-31 09:25:42.405 091 16338.38 161.87 51063.41 88888.00 2016-03-31 09:25:42.905 091 16338.42 161.85 51063.36 88888.00 2016-03-31 09:25:43.405 091 16338.46 161.88 51063.38 88888.00 2016-03-31 09:25:43.905 091 16338.45 161.93 51063.37 88888.00 2016-03-31 09:25:44.405 091 16338.47 161.91 51063.34 88888.00 2016-03-31 09:25:44.905 091 16338.46 161.93 51063.32 88888.00 2016-03-31 09:25:45.405 091 16338.42 161.93 51063.35 88888.00 2016-03-31 09:25:45.905 091 16338.42 161.95 51063.37 88888.00 2016-03-31 09:25:46.405 091 16338.43 161.97 51063.36 88888.00 2016-03-31 09:25:46.905 091 16338.43 162.00 51063.37 88888.00 2016-03-31 09:25:47.405 091 16338.45 162.03 51063.38 88888.00 2016-03-31 09:25:47.905 091 16338.49 162.09 51063.41 88888.00 2016-03-31 09:25:48.405 091 16338.53 162.05 51063.38 88888.00 2016-03-31 09:25:48.905 091 16338.55 162.10 51063.41 88888.00 2016-03-31 09:25:49.405 091 16338.54 162.05 51063.42 88888.00 2016-03-31 09:25:49.905 091 16338.51 161.96 51063.45 88888.00 2016-03-31 09:25:50.405 091 16338.51 161.98 51063.46 88888.00 2016-03-31 09:25:50.905 091 16338.51 161.96 51063.47 88888.00 2016-03-31 09:25:51.405 091 16338.51 161.95 51063.49 88888.00 2016-03-31 09:25:51.905 091 16338.52 161.97 51063.51 88888.00 2016-03-31 09:25:52.405 091 16338.56 162.04 51063.52 88888.00 2016-03-31 09:25:52.905 091 16338.58 161.97 51063.45 88888.00 2016-03-31 09:25:53.405 091 16338.61 161.92 51063.42 88888.00 2016-03-31 09:25:53.905 091 16338.63 161.92 51063.36 88888.00 2016-03-31 09:25:54.405 091 16338.62 161.89 51063.36 88888.00 2016-03-31 09:25:54.905 091 16338.64 161.87 51063.35 88888.00 2016-03-31 09:25:55.405 091 16338.68 161.83 51063.38 88888.00 2016-03-31 09:25:55.905 091 16338.66 161.76 51063.43 88888.00 2016-03-31 09:25:56.406 091 16338.70 161.74 51063.47 88888.00 2016-03-31 09:25:56.906 091 16338.69 161.71 51063.45 88888.00 2016-03-31 09:25:57.406 091 16338.72 161.70 51063.41 88888.00 2016-03-31 09:25:57.906 091 16338.75 161.68 51063.41 88888.00 2016-03-31 09:25:58.406 091 16338.78 161.66 51063.40 88888.00 2016-03-31 09:25:58.906 091 16338.85 161.61 51063.33 88888.00 2016-03-31 09:25:59.406 091 16338.85 161.52 51063.23 88888.00 2016-03-31 09:25:59.906 091 16338.85 161.48 51063.24 88888.00 2016-03-31 09:26:00.406 091 16338.81 161.50 51063.25 88888.00 2016-03-31 09:26:00.906 091 16338.85 161.45 51063.26 88888.00 2016-03-31 09:26:01.406 091 16338.89 161.37 51063.31 88888.00 2016-03-31 09:26:01.906 091 16338.89 161.37 51063.31 88888.00 2016-03-31 09:26:02.406 091 16338.93 161.31 51063.31 88888.00 2016-03-31 09:26:02.906 091 16338.97 161.31 51063.26 88888.00 2016-03-31 09:26:03.406 091 16338.96 161.27 51063.27 88888.00 2016-03-31 09:26:03.906 091 16338.99 161.23 51063.31 88888.00 2016-03-31 09:26:04.406 091 16338.99 161.25 51063.32 88888.00 2016-03-31 09:26:04.906 091 16338.99 161.23 51063.29 88888.00 2016-03-31 09:26:05.406 091 16338.96 161.17 51063.35 88888.00 2016-03-31 09:26:05.906 091 16338.98 161.10 51063.36 88888.00 2016-03-31 09:26:06.406 091 16339.02 161.02 51063.28 88888.00 2016-03-31 09:26:06.906 091 16339.03 160.96 51063.24 88888.00 2016-03-31 09:26:07.406 091 16339.04 160.92 51063.16 88888.00 2016-03-31 09:26:07.906 091 16339.04 160.81 51063.16 88888.00 2016-03-31 09:26:08.406 091 16339.05 160.83 51063.18 88888.00 2016-03-31 09:26:08.906 091 16339.10 160.85 51063.19 88888.00 2016-03-31 09:26:09.406 091 16339.10 160.81 51063.15 88888.00 2016-03-31 09:26:09.906 091 16339.11 160.75 51063.14 88888.00 2016-03-31 09:26:10.406 091 16339.13 160.72 51063.14 88888.00 2016-03-31 09:26:10.906 091 16339.14 160.69 51063.14 88888.00 2016-03-31 09:26:11.406 091 16339.13 160.65 51063.16 88888.00 2016-03-31 09:26:11.906 091 16339.07 160.63 51063.11 88888.00 2016-03-31 09:26:12.406 091 16339.08 160.63 51063.07 88888.00 2016-03-31 09:26:12.906 091 16339.10 160.64 51063.07 88888.00 2016-03-31 09:26:13.406 091 16339.08 160.58 51063.10 88888.00 2016-03-31 09:26:13.906 091 16339.08 160.53 51063.06 88888.00 2016-03-31 09:26:14.406 091 16339.13 160.55 51063.11 88888.00 2016-03-31 09:26:14.906 091 16339.14 160.56 51063.16 88888.00 2016-03-31 09:26:15.406 091 16339.13 160.57 51063.14 88888.00 2016-03-31 09:26:15.906 091 16339.12 160.57 51063.10 88888.00 2016-03-31 09:26:16.406 091 16339.14 160.57 51063.11 88888.00 2016-03-31 09:26:16.906 091 16339.14 160.50 51063.15 88888.00 2016-03-31 09:26:17.406 091 16339.16 160.54 51063.16 88888.00 2016-03-31 09:26:17.906 091 16339.16 160.56 51063.11 88888.00 2016-03-31 09:26:18.406 091 16339.14 160.56 51063.15 88888.00 2016-03-31 09:26:18.906 091 16339.13 160.61 51063.19 88888.00 2016-03-31 09:26:19.406 091 16339.11 160.62 51063.24 88888.00 2016-03-31 09:26:19.906 091 16339.14 160.61 51063.25 88888.00 2016-03-31 09:26:20.406 091 16339.20 160.56 51063.24 88888.00 2016-03-31 09:26:20.906 091 16339.17 160.59 51063.19 88888.00 2016-03-31 09:26:21.406 091 16339.16 160.66 51063.18 88888.00 2016-03-31 09:26:21.906 091 16339.20 160.72 51063.18 88888.00 2016-03-31 09:26:22.406 091 16339.19 160.70 51063.27 88888.00 2016-03-31 09:26:22.906 091 16339.22 160.67 51063.28 88888.00 2016-03-31 09:26:23.406 091 16339.21 160.65 51063.26 88888.00 2016-03-31 09:26:23.906 091 16339.17 160.72 51063.28 88888.00 2016-03-31 09:26:24.406 091 16339.16 160.81 51063.29 88888.00 2016-03-31 09:26:24.906 091 16339.12 160.84 51063.32 88888.00 2016-03-31 09:26:25.406 091 16339.15 160.81 51063.28 88888.00 2016-03-31 09:26:25.906 091 16339.21 160.78 51063.32 88888.00 2016-03-31 09:26:26.407 091 16339.22 160.83 51063.26 88888.00 2016-03-31 09:26:26.907 091 16339.20 160.89 51063.26 88888.00 2016-03-31 09:26:27.407 091 16339.11 160.89 51063.28 88888.00 2016-03-31 09:26:27.907 091 16339.11 160.90 51063.26 88888.00 2016-03-31 09:26:28.407 091 16339.13 160.94 51063.33 88888.00 2016-03-31 09:26:28.907 091 16339.13 160.97 51063.33 88888.00 2016-03-31 09:26:29.407 091 16339.19 161.00 51063.26 88888.00 2016-03-31 09:26:29.907 091 16339.17 161.06 51063.31 88888.00 2016-03-31 09:26:30.407 091 16339.07 161.04 51063.29 88888.00 2016-03-31 09:26:30.907 091 16339.03 161.07 51063.28 88888.00 2016-03-31 09:26:31.407 091 16339.05 161.09 51063.31 88888.00 2016-03-31 09:26:31.907 091 16339.00 161.09 51063.26 88888.00 2016-03-31 09:26:32.407 091 16338.99 161.07 51063.28 88888.00 2016-03-31 09:26:32.907 091 16339.04 161.10 51063.29 88888.00 2016-03-31 09:26:33.407 091 16339.07 161.05 51063.31 88888.00 2016-03-31 09:26:33.907 091 16339.05 161.09 51063.37 88888.00 2016-03-31 09:26:34.407 091 16339.00 161.11 51063.36 88888.00 2016-03-31 09:26:34.907 091 16338.95 161.09 51063.33 88888.00 2016-03-31 09:26:35.407 091 16338.95 161.10 51063.33 88888.00 2016-03-31 09:26:35.907 091 16338.98 161.13 51063.32 88888.00 2016-03-31 09:26:36.407 091 16338.98 161.17 51063.31 88888.00 2016-03-31 09:26:36.907 091 16338.98 161.20 51063.31 88888.00 2016-03-31 09:26:37.407 091 16338.97 161.22 51063.34 88888.00 2016-03-31 09:26:37.907 091 16338.97 161.19 51063.37 88888.00 2016-03-31 09:26:38.407 091 16338.97 161.20 51063.29 88888.00 2016-03-31 09:26:38.907 091 16338.94 161.16 51063.25 88888.00 2016-03-31 09:26:39.407 091 16338.94 161.14 51063.24 88888.00 2016-03-31 09:26:39.907 091 16338.88 161.11 51063.27 88888.00 2016-03-31 09:26:40.407 091 16338.85 161.08 51063.24 88888.00 2016-03-31 09:26:40.907 091 16338.84 161.07 51063.25 88888.00 2016-03-31 09:26:41.407 091 16338.86 161.07 51063.31 88888.00 2016-03-31 09:26:41.907 091 16338.88 161.06 51063.26 88888.00 2016-03-31 09:26:42.407 091 16338.88 161.06 51063.18 88888.00 2016-03-31 09:26:42.907 091 16338.84 161.09 51063.22 88888.00 2016-03-31 09:26:43.407 091 16338.85 161.09 51063.26 88888.00 2016-03-31 09:26:43.907 091 16338.87 161.09 51063.22 88888.00 2016-03-31 09:26:44.407 091 16338.86 161.06 51063.20 88888.00 2016-03-31 09:26:44.907 091 16338.84 161.00 51063.22 88888.00 2016-03-31 09:26:45.407 091 16338.84 161.01 51063.26 88888.00 2016-03-31 09:26:45.907 091 16338.81 161.04 51063.27 88888.00 2016-03-31 09:26:46.407 091 16338.80 160.98 51063.26 88888.00 2016-03-31 09:26:46.907 091 16338.82 160.99 51063.22 88888.00 2016-03-31 09:26:47.407 091 16338.86 160.99 51063.22 88888.00 2016-03-31 09:26:47.907 091 16338.87 161.01 51063.24 88888.00 2016-03-31 09:26:48.407 091 16338.86 161.02 51063.26 88888.00 2016-03-31 09:26:48.907 091 16338.86 161.04 51063.28 88888.00 2016-03-31 09:26:49.407 091 16338.86 161.07 51063.25 88888.00 2016-03-31 09:26:49.907 091 16338.87 161.07 51063.29 88888.00 2016-03-31 09:26:50.407 091 16338.87 161.05 51063.32 88888.00 2016-03-31 09:26:50.907 091 16338.87 161.05 51063.28 88888.00 2016-03-31 09:26:51.407 091 16338.86 161.01 51063.25 88888.00 2016-03-31 09:26:51.907 091 16338.87 161.01 51063.25 88888.00 2016-03-31 09:26:52.407 091 16338.91 161.00 51063.23 88888.00 2016-03-31 09:26:52.907 091 16338.94 161.00 51063.22 88888.00 2016-03-31 09:26:53.407 091 16338.94 160.98 51063.24 88888.00 2016-03-31 09:26:53.907 091 16338.93 161.08 51063.29 88888.00 2016-03-31 09:26:54.407 091 16338.96 161.09 51063.31 88888.00 2016-03-31 09:26:54.907 091 16338.99 161.14 51063.28 88888.00 2016-03-31 09:26:55.407 091 16339.05 161.11 51063.32 88888.00 2016-03-31 09:26:55.907 091 16339.08 161.13 51063.31 88888.00 2016-03-31 09:26:56.408 091 16339.05 161.14 51063.37 88888.00 2016-03-31 09:26:56.908 091 16339.04 161.14 51063.37 88888.00 2016-03-31 09:26:57.408 091 16339.07 161.11 51063.31 88888.00 2016-03-31 09:26:57.908 091 16339.03 161.15 51063.28 88888.00 2016-03-31 09:26:58.408 091 16339.05 161.17 51063.32 88888.00 2016-03-31 09:26:58.908 091 16339.14 161.22 51063.32 88888.00 2016-03-31 09:26:59.408 091 16339.16 161.24 51063.33 88888.00 2016-03-31 09:26:59.908 091 16339.14 161.26 51063.33 88888.00 2016-03-31 09:27:00.408 091 16339.19 161.27 51063.34 88888.00 2016-03-31 09:27:00.908 091 16339.17 161.28 51063.36 88888.00 2016-03-31 09:27:01.408 091 16339.19 161.25 51063.37 88888.00 2016-03-31 09:27:01.908 091 16339.23 161.26 51063.36 88888.00 2016-03-31 09:27:02.408 091 16339.21 161.36 51063.42 88888.00 2016-03-31 09:27:02.908 091 16339.22 161.40 51063.43 88888.00 2016-03-31 09:27:03.408 091 16339.16 161.41 51063.40 88888.00 2016-03-31 09:27:03.908 091 16339.14 161.40 51063.40 88888.00 2016-03-31 09:27:04.408 091 16339.21 161.40 51063.42 88888.00 2016-03-31 09:27:04.908 091 16339.25 161.37 51063.37 88888.00 2016-03-31 09:27:05.408 091 16339.23 161.42 51063.41 88888.00 2016-03-31 09:27:05.908 091 16339.21 161.49 51063.47 88888.00 2016-03-31 09:27:06.408 091 16339.21 161.50 51063.49 88888.00 2016-03-31 09:27:06.908 091 16339.24 161.48 51063.45 88888.00 2016-03-31 09:27:07.408 091 16339.25 161.49 51063.45 88888.00 2016-03-31 09:27:07.908 091 16339.28 161.48 51063.46 88888.00 2016-03-31 09:27:08.408 091 16339.31 161.53 51063.37 88888.00 2016-03-31 09:27:08.908 091 16339.34 161.46 51063.35 88888.00 2016-03-31 09:27:09.408 091 16339.34 161.40 51063.31 88888.00 2016-03-31 09:27:09.908 091 16339.30 161.40 51063.32 88888.00 2016-03-31 09:27:10.408 091 16339.30 161.40 51063.35 88888.00 2016-03-31 09:27:10.908 091 16339.33 161.36 51063.34 88888.00 2016-03-31 09:27:11.408 091 16339.37 161.34 51063.29 88888.00 2016-03-31 09:27:11.908 091 16339.38 161.34 51063.29 88888.00 2016-03-31 09:27:12.408 091 16339.40 161.32 51063.23 88888.00 2016-03-31 09:27:12.908 091 16339.44 161.28 51063.18 88888.00 2016-03-31 09:27:13.408 091 16339.44 161.28 51063.22 88888.00 2016-03-31 09:27:13.908 091 16339.42 161.20 51063.22 88888.00 2016-03-31 09:27:14.408 091 16339.47 161.19 51063.22 88888.00 2016-03-31 09:27:14.908 091 16339.49 161.20 51063.26 88888.00 2016-03-31 09:27:15.408 091 16339.48 161.23 51063.29 88888.00 2016-03-31 09:27:15.908 091 16339.46 161.13 51063.27 88888.00 2016-03-31 09:27:16.408 091 16339.49 161.07 51063.32 88888.00 2016-03-31 09:27:16.908 091 16339.52 161.08 51063.23 88888.00 2016-03-31 09:27:17.408 091 16339.54 161.07 51063.17 88888.00 2016-03-31 09:27:17.908 091 16339.52 161.05 51063.19 88888.00 2016-03-31 09:27:18.408 091 16339.55 160.99 51063.14 88888.00 2016-03-31 09:27:18.908 091 16339.54 160.96 51063.15 88888.00 2016-03-31 09:27:19.408 091 16339.55 160.94 51063.17 88888.00 2016-03-31 09:27:19.908 091 16339.57 160.92 51063.17 88888.00 2016-03-31 09:27:20.408 091 16339.56 160.89 51063.10 88888.00 2016-03-31 09:27:20.908 091 16339.55 160.87 51063.07 88888.00 2016-03-31 09:27:21.408 091 16339.56 160.79 51063.05 88888.00 2016-03-31 09:27:21.908 091 16339.57 160.71 51063.08 88888.00 2016-03-31 09:27:22.408 091 16339.60 160.71 51063.05 88888.00 2016-03-31 09:27:22.908 091 16339.60 160.69 51063.05 88888.00 2016-03-31 09:27:23.408 091 16339.60 160.66 51063.03 88888.00 2016-03-31 09:27:23.908 091 16339.59 160.65 51063.01 88888.00 2016-03-31 09:27:24.408 091 16339.56 160.62 51063.00 88888.00 2016-03-31 09:27:24.908 091 16339.52 160.63 51062.99 88888.00 2016-03-31 09:27:25.408 091 16339.52 160.63 51063.00 88888.00 2016-03-31 09:27:25.908 091 16339.55 160.61 51063.07 88888.00 2016-03-31 09:27:26.409 091 16339.55 160.61 51063.09 88888.00 2016-03-31 09:27:26.909 091 16339.55 160.57 51063.05 88888.00 2016-03-31 09:27:27.409 091 16339.56 160.58 51063.07 88888.00 2016-03-31 09:27:27.909 091 16339.57 160.65 51063.07 88888.00 2016-03-31 09:27:28.409 091 16339.54 160.59 51063.05 88888.00 2016-03-31 09:27:28.909 091 16339.51 160.59 51063.05 88888.00 2016-03-31 09:27:29.409 091 16339.52 160.59 51063.03 88888.00 2016-03-31 09:27:29.909 091 16339.49 160.59 51062.99 88888.00 2016-03-31 09:27:30.409 091 16339.46 160.57 51062.97 88888.00 2016-03-31 09:27:30.909 091 16339.44 160.54 51062.94 88888.00 2016-03-31 09:27:31.409 091 16339.44 160.53 51063.00 88888.00 2016-03-31 09:27:31.909 091 16339.42 160.56 51063.03 88888.00 2016-03-31 09:27:32.409 091 16339.39 160.56 51063.01 88888.00 2016-03-31 09:27:32.909 091 16339.42 160.54 51062.98 88888.00 2016-03-31 09:27:33.409 091 16339.46 160.56 51062.97 88888.00 2016-03-31 09:27:33.909 091 16339.46 160.62 51062.92 88888.00 2016-03-31 09:27:34.409 091 16339.47 160.61 51062.94 88888.00 2016-03-31 09:27:34.909 091 16339.48 160.61 51062.92 88888.00 2016-03-31 09:27:35.409 091 16339.46 160.69 51062.92 88888.00 2016-03-31 09:27:35.909 091 16339.41 160.69 51062.97 88888.00 2016-03-31 09:27:36.409 091 16339.47 160.69 51062.99 88888.00 2016-03-31 09:27:36.909 091 16339.50 160.72 51063.03 88888.00 2016-03-31 09:27:37.409 091 16339.50 160.73 51063.01 88888.00 2016-03-31 09:27:37.909 091 16339.44 160.74 51063.00 88888.00 2016-03-31 09:27:38.409 091 16339.42 160.71 51063.03 88888.00 2016-03-31 09:27:38.909 091 16339.47 160.67 51062.99 88888.00 2016-03-31 09:27:39.409 091 16339.47 160.73 51063.01 88888.00 2016-03-31 09:27:39.909 091 16339.48 160.75 51062.96 88888.00 2016-03-31 09:27:40.409 091 16339.47 160.76 51063.01 88888.00 2016-03-31 09:27:40.909 091 16339.46 160.75 51063.04 88888.00 2016-03-31 09:27:41.409 091 16339.49 160.76 51063.03 88888.00 2016-03-31 09:27:41.909 091 16339.48 160.83 51063.01 88888.00 2016-03-31 09:27:42.409 091 16339.46 160.89 51063.01 88888.00 2016-03-31 09:27:42.909 091 16339.47 160.87 51063.07 88888.00 2016-03-31 09:27:43.409 091 16339.44 160.89 51063.04 88888.00 2016-03-31 09:27:43.909 091 16339.43 160.91 51062.99 88888.00 2016-03-31 09:27:44.409 091 16339.42 160.91 51063.05 88888.00 2016-03-31 09:27:44.909 091 16339.35 160.96 51063.05 88888.00 2016-03-31 09:27:45.409 091 16339.39 160.97 51063.08 88888.00 2016-03-31 09:27:45.909 091 16339.43 160.98 51063.13 88888.00 2016-03-31 09:27:46.409 091 16339.49 160.98 51063.18 88888.00 2016-03-31 09:27:46.909 091 16339.43 161.00 51063.20 88888.00 2016-03-31 09:27:47.409 091 16339.42 161.05 51063.20 88888.00 2016-03-31 09:27:47.909 091 16339.40 161.04 51063.17 88888.00 2016-03-31 09:27:48.409 091 16339.37 161.04 51063.06 88888.00 2016-03-31 09:27:48.909 091 16339.39 161.01 51063.04 88888.00 2016-03-31 09:27:49.409 091 16339.40 161.02 51063.08 88888.00 2016-03-31 09:27:49.909 091 16339.38 161.11 51063.07 88888.00 2016-03-31 09:27:50.409 091 16339.34 161.14 51063.08 88888.00 2016-03-31 09:27:50.909 091 16339.35 161.20 51063.13 88888.00 2016-03-31 09:27:51.409 091 16339.30 161.26 51063.15 88888.00 2016-03-31 09:27:51.909 091 16339.29 161.28 51063.18 88888.00 2016-03-31 09:27:52.409 091 16339.26 161.23 51063.16 88888.00 2016-03-31 09:27:52.909 091 16339.25 161.24 51063.11 88888.00 2016-03-31 09:27:53.409 091 16339.23 161.32 51063.14 88888.00 2016-03-31 09:27:53.909 091 16339.23 161.35 51063.16 88888.00 2016-03-31 09:27:54.409 091 16339.19 161.39 51063.14 88888.00 2016-03-31 09:27:54.909 091 16339.17 161.42 51063.13 88888.00 2016-03-31 09:27:55.409 091 16339.15 161.39 51063.16 88888.00 2016-03-31 09:27:55.909 091 16339.10 161.34 51063.18 88888.00 2016-03-31 09:27:56.409 091 16339.07 161.37 51063.14 88888.00 2016-03-31 09:27:56.909 091 16339.05 161.42 51063.04 88888.00 2016-03-31 09:27:57.409 091 16339.07 161.40 51063.04 88888.00 2016-03-31 09:27:57.909 091 16339.04 161.41 51063.05 88888.00 2016-03-31 09:27:58.409 091 16339.03 161.43 51063.09 88888.00 2016-03-31 09:27:58.909 091 16339.04 161.44 51063.14 88888.00 2016-03-31 09:27:59.409 091 16338.99 161.43 51063.17 88888.00 2016-03-31 09:27:59.909 091 16338.99 161.46 51063.18 88888.00 2016-03-31 09:28:00.409 091 16338.96 161.42 51063.13 88888.00 2016-03-31 09:28:00.909 091 16338.96 161.44 51063.03 88888.00 2016-03-31 09:28:01.410 091 16338.98 161.50 51063.07 88888.00 2016-03-31 09:28:01.910 091 16338.97 161.48 51063.13 88888.00 2016-03-31 09:28:02.410 091 16338.96 161.44 51063.15 88888.00 2016-03-31 09:28:02.910 091 16338.91 161.50 51063.13 88888.00 2016-03-31 09:28:03.410 091 16338.88 161.53 51063.10 88888.00 2016-03-31 09:28:03.910 091 16338.86 161.54 51063.06 88888.00 2016-03-31 09:28:04.410 091 16338.84 161.52 51063.04 88888.00 2016-03-31 09:28:04.910 091 16338.79 161.50 51063.05 88888.00 2016-03-31 09:28:05.410 091 16338.72 161.53 51063.05 88888.00 2016-03-31 09:28:05.910 091 16338.71 161.54 51063.00 88888.00 2016-03-31 09:28:06.410 091 16338.71 161.56 51062.98 88888.00 2016-03-31 09:28:06.910 091 16338.67 161.53 51062.97 88888.00 2016-03-31 09:28:07.410 091 16338.63 161.51 51062.98 88888.00 2016-03-31 09:28:07.910 091 16338.63 161.51 51063.01 88888.00 2016-03-31 09:28:08.410 091 16338.63 161.51 51063.03 88888.00 2016-03-31 09:28:08.910 091 16338.61 161.44 51063.01 88888.00 2016-03-31 09:28:09.410 091 16338.61 161.40 51063.03 88888.00 2016-03-31 09:28:09.910 091 16338.61 161.41 51063.03 88888.00 2016-03-31 09:28:10.410 091 16338.56 161.40 51063.01 88888.00 2016-03-31 09:28:10.910 091 16338.54 161.39 51062.97 88888.00 2016-03-31 09:28:11.410 091 16338.52 161.36 51062.88 88888.00 2016-03-31 09:28:11.910 091 16338.49 161.34 51062.95 88888.00 2016-03-31 09:28:12.410 091 16338.47 161.33 51062.98 88888.00 2016-03-31 09:28:12.910 091 16338.45 161.33 51062.95 88888.00 2016-03-31 09:28:13.410 091 16338.47 161.30 51062.92 88888.00 2016-03-31 09:28:13.910 091 16338.50 161.28 51062.94 88888.00 2016-03-31 09:28:14.410 091 16338.51 161.31 51062.95 88888.00 2016-03-31 09:28:14.910 091 16338.49 161.33 51062.94 88888.00 2016-03-31 09:28:15.410 091 16338.49 161.33 51062.89 88888.00 2016-03-31 09:28:15.910 091 16338.49 161.30 51062.89 88888.00 2016-03-31 09:28:16.410 091 16338.47 161.31 51062.90 88888.00 2016-03-31 09:28:16.910 091 16338.51 161.32 51062.91 88888.00 2016-03-31 09:28:17.410 091 16338.51 161.35 51062.94 88888.00 2016-03-31 09:28:17.910 091 16338.52 161.28 51062.97 88888.00 2016-03-31 09:28:18.410 091 16338.51 161.28 51062.92 88888.00 2016-03-31 09:28:18.910 091 16338.55 161.27 51062.92 88888.00 2016-03-31 09:28:19.410 091 16338.51 161.28 51062.99 88888.00 2016-03-31 09:28:19.910 091 16338.53 161.32 51063.01 88888.00 2016-03-31 09:28:20.410 091 16338.56 161.33 51063.01 88888.00 2016-03-31 09:28:20.910 091 16338.59 161.40 51063.06 88888.00 2016-03-31 09:28:21.410 091 16338.60 161.36 51063.07 88888.00 2016-03-31 09:28:21.910 091 16338.63 161.34 51063.07 88888.00 2016-03-31 09:28:22.410 091 16338.67 161.35 51063.08 88888.00 2016-03-31 09:28:22.910 091 16338.67 161.42 51063.08 88888.00 2016-03-31 09:28:23.410 091 16338.69 161.43 51063.05 88888.00 2016-03-31 09:28:23.910 091 16338.72 161.42 51063.09 88888.00 2016-03-31 09:28:24.410 091 16338.79 161.48 51063.10 88888.00 2016-03-31 09:28:24.910 091 16338.84 161.51 51063.10 88888.00 2016-03-31 09:28:25.410 091 16338.84 161.51 51063.05 88888.00 2016-03-31 09:28:25.910 091 16338.81 161.51 51063.08 88888.00 2016-03-31 09:28:26.410 091 16338.85 161.58 51063.10 88888.00 2016-03-31 09:28:26.910 091 16338.87 161.57 51063.14 88888.00 2016-03-31 09:28:27.410 091 16338.88 161.60 51063.16 88888.00 2016-03-31 09:28:27.910 091 16338.98 161.62 51063.13 88888.00 2016-03-31 09:28:28.410 091 16339.02 161.65 51063.13 88888.00 2016-03-31 09:28:28.910 091 16338.99 161.65 51063.17 88888.00 2016-03-31 09:28:29.410 091 16338.99 161.71 51063.18 88888.00 2016-03-31 09:28:29.910 091 16338.97 161.74 51063.16 88888.00 2016-03-31 09:28:30.410 091 16338.95 161.75 51063.14 88888.00 2016-03-31 09:28:30.910 091 16338.97 161.74 51063.19 88888.00 2016-03-31 09:28:31.411 091 16338.96 161.72 51063.15 88888.00 2016-03-31 09:28:31.911 091 16338.96 161.76 51063.13 88888.00 2016-03-31 09:28:32.411 091 16339.00 161.78 51063.11 88888.00 2016-03-31 09:28:32.911 091 16339.05 161.81 51063.15 88888.00 2016-03-31 09:28:33.411 091 16339.06 161.88 51063.16 88888.00 2016-03-31 09:28:33.911 091 16339.10 161.89 51063.24 88888.00 2016-03-31 09:28:34.411 091 16339.10 161.91 51063.24 88888.00 2016-03-31 09:28:34.911 091 16339.13 161.93 51063.32 88888.00 2016-03-31 09:28:35.411 091 16339.21 161.93 51063.31 88888.00 2016-03-31 09:28:35.911 091 16339.21 161.93 51063.26 88888.00 2016-03-31 09:28:36.411 091 16339.17 161.91 51063.28 88888.00 2016-03-31 09:28:36.911 091 16339.15 161.91 51063.31 88888.00 2016-03-31 09:28:37.411 091 16339.14 161.94 51063.29 88888.00 2016-03-31 09:28:37.911 091 16339.17 161.94 51063.25 88888.00 2016-03-31 09:28:38.411 091 16339.19 161.88 51063.24 88888.00 2016-03-31 09:28:38.911 091 16339.14 161.86 51063.24 88888.00 2016-03-31 09:28:39.411 091 16339.14 161.87 51063.23 88888.00 2016-03-31 09:28:39.911 091 16339.13 161.86 51063.16 88888.00 2016-03-31 09:28:40.411 091 16339.14 161.85 51063.16 88888.00 2016-03-31 09:28:40.911 091 16339.10 161.84 51063.14 88888.00 2016-03-31 09:28:41.411 091 16339.12 161.83 51063.15 88888.00 2016-03-31 09:28:41.911 091 16339.10 161.79 51063.19 88888.00 2016-03-31 09:28:42.411 091 16339.06 161.76 51063.22 88888.00 2016-03-31 09:28:42.911 091 16339.02 161.76 51063.23 88888.00 2016-03-31 09:28:43.411 091 16339.00 161.80 51063.23 88888.00 2016-03-31 09:28:43.911 091 16339.04 161.81 51063.20 88888.00 2016-03-31 09:28:44.411 091 16339.00 161.76 51063.19 88888.00 2016-03-31 09:28:44.911 091 16338.96 161.78 51063.15 88888.00 2016-03-31 09:28:45.411 091 16338.94 161.74 51063.16 88888.00 2016-03-31 09:28:45.911 091 16338.90 161.77 51063.13 88888.00 2016-03-31 09:28:46.411 091 16338.89 161.80 51063.07 88888.00 2016-03-31 09:28:46.911 091 16338.87 161.76 51063.01 88888.00 2016-03-31 09:28:47.411 091 16338.84 161.75 51063.03 88888.00 2016-03-31 09:28:47.911 091 16338.79 161.74 51062.96 88888.00 2016-03-31 09:28:48.411 091 16338.78 161.76 51062.94 88888.00 2016-03-31 09:28:48.911 091 16338.78 161.80 51062.95 88888.00 2016-03-31 09:28:49.411 091 16338.77 161.78 51062.97 88888.00 2016-03-31 09:28:49.911 091 16338.77 161.80 51062.98 88888.00 2016-03-31 09:28:50.411 091 16338.78 161.78 51062.99 88888.00 2016-03-31 09:28:50.911 091 16338.76 161.79 51063.00 88888.00 2016-03-31 09:28:51.411 091 16338.76 161.77 51062.96 88888.00 2016-03-31 09:28:51.911 091 16338.78 161.78 51062.95 88888.00 2016-03-31 09:28:52.411 091 16338.76 161.79 51062.95 88888.00 2016-03-31 09:28:52.911 091 16338.70 161.77 51062.97 88888.00 2016-03-31 09:28:53.411 091 16338.69 161.74 51062.94 88888.00 2016-03-31 09:28:53.911 091 16338.68 161.67 51062.90 88888.00 2016-03-31 09:28:54.411 091 16338.66 161.71 51062.94 88888.00 2016-03-31 09:28:54.911 091 16338.61 161.72 51062.88 88888.00 2016-03-31 09:28:55.411 091 16338.61 161.72 51062.83 88888.00 2016-03-31 09:28:55.911 091 16338.59 161.74 51062.85 88888.00 2016-03-31 09:28:56.411 091 16338.60 161.71 51062.80 88888.00 2016-03-31 09:28:56.911 091 16338.61 161.67 51062.78 88888.00 2016-03-31 09:28:57.411 091 16338.55 161.61 51062.78 88888.00 2016-03-31 09:28:57.911 091 16338.56 161.58 51062.81 88888.00 2016-03-31 09:28:58.411 091 16338.56 161.59 51062.83 88888.00 2016-03-31 09:28:58.911 091 16338.55 161.61 51062.82 88888.00 2016-03-31 09:28:59.411 091 16338.58 161.59 51062.77 88888.00 2016-03-31 09:28:59.911 091 16338.60 161.56 51062.71 88888.00 2016-03-31 09:29:00.411 091 16338.56 161.58 51062.72 88888.00 2016-03-31 09:29:00.911 091 16338.56 161.54 51062.81 88888.00 2016-03-31 09:29:01.412 091 16338.55 161.50 51062.77 88888.00 2016-03-31 09:29:01.912 091 16338.56 161.52 51062.72 88888.00 2016-03-31 09:29:02.412 091 16338.53 161.53 51062.74 88888.00 2016-03-31 09:29:02.912 091 16338.55 161.53 51062.70 88888.00 2016-03-31 09:29:03.412 091 16338.56 161.49 51062.74 88888.00 2016-03-31 09:29:03.912 091 16338.55 161.53 51062.83 88888.00 2016-03-31 09:29:04.412 091 16338.55 161.54 51062.79 88888.00 2016-03-31 09:29:04.912 091 16338.59 161.45 51062.73 88888.00 2016-03-31 09:29:05.412 091 16338.56 161.39 51062.77 88888.00 2016-03-31 09:29:05.912 091 16338.61 161.45 51062.70 88888.00 2016-03-31 09:29:06.412 091 16338.64 161.46 51062.70 88888.00 2016-03-31 09:29:06.912 091 16338.64 161.44 51062.79 88888.00 2016-03-31 09:29:07.412 091 16338.64 161.40 51062.79 88888.00 2016-03-31 09:29:07.912 091 16338.66 161.39 51062.77 88888.00 2016-03-31 09:29:08.412 091 16338.71 161.36 51062.82 88888.00 2016-03-31 09:29:08.912 091 16338.77 161.39 51062.81 88888.00 2016-03-31 09:29:09.412 091 16338.69 161.44 51062.79 88888.00 2016-03-31 09:29:09.912 091 16338.70 161.45 51062.82 88888.00 2016-03-31 09:29:10.412 091 16338.77 161.43 51062.78 88888.00 2016-03-31 09:29:10.912 091 16338.78 161.40 51062.82 88888.00 2016-03-31 09:29:11.412 091 16338.81 161.41 51062.83 88888.00 2016-03-31 09:29:11.912 091 16338.81 161.43 51062.80 88888.00 2016-03-31 09:29:12.412 091 16338.84 161.40 51062.76 88888.00 2016-03-31 09:29:12.912 091 16338.87 161.44 51062.78 88888.00 2016-03-31 09:29:13.412 091 16338.93 161.48 51062.77 88888.00 2016-03-31 09:29:13.912 091 16338.91 161.51 51062.76 88888.00 2016-03-31 09:29:14.412 091 16338.94 161.54 51062.76 88888.00 2016-03-31 09:29:14.912 091 16338.96 161.53 51062.76 88888.00 2016-03-31 09:29:15.412 091 16338.99 161.52 51062.80 88888.00 2016-03-31 09:29:15.912 091 16338.99 161.50 51062.87 88888.00 2016-03-31 09:29:16.412 091 16339.02 161.52 51062.90 88888.00 2016-03-31 09:29:16.912 091 16339.04 161.49 51062.95 88888.00 2016-03-31 09:29:17.412 091 16339.04 161.51 51062.92 88888.00 2016-03-31 09:29:17.912 091 16339.06 161.51 51062.90 88888.00 2016-03-31 09:29:18.412 091 16339.07 161.48 51062.94 88888.00 2016-03-31 09:29:18.912 091 16339.08 161.50 51062.97 88888.00 2016-03-31 09:29:19.412 091 16339.06 161.51 51062.99 88888.00 2016-03-31 09:29:19.912 091 16339.10 161.51 51063.04 88888.00 2016-03-31 09:29:20.412 091 16339.16 161.49 51063.01 88888.00 2016-03-31 09:29:20.912 091 16339.17 161.49 51062.99 88888.00 2016-03-31 09:29:21.412 091 16339.20 161.52 51062.98 88888.00 2016-03-31 09:29:21.912 091 16339.26 161.54 51062.99 88888.00 2016-03-31 09:29:22.412 091 16339.31 161.52 51063.03 88888.00 2016-03-31 09:29:22.912 091 16339.28 161.50 51063.07 88888.00 2016-03-31 09:29:23.412 091 16339.30 161.51 51063.07 88888.00 2016-03-31 09:29:23.912 091 16339.32 161.52 51063.09 88888.00 2016-03-31 09:29:24.412 091 16339.33 161.54 51063.09 88888.00 2016-03-31 09:29:24.912 091 16339.34 161.51 51063.06 88888.00 2016-03-31 09:29:25.412 091 16339.38 161.49 51063.00 88888.00 2016-03-31 09:29:25.912 091 16339.35 161.51 51063.00 88888.00 2016-03-31 09:29:26.412 091 16339.35 161.54 51063.04 88888.00 2016-03-31 09:29:26.912 091 16339.32 161.56 51063.07 88888.00 2016-03-31 09:29:27.412 091 16339.39 161.53 51063.13 88888.00 2016-03-31 09:29:27.912 091 16339.43 161.53 51063.10 88888.00 2016-03-31 09:29:28.412 091 16339.41 161.52 51063.13 88888.00 2016-03-31 09:29:28.912 091 16339.38 161.50 51063.13 88888.00 2016-03-31 09:29:29.412 091 16339.39 161.49 51063.09 88888.00 2016-03-31 09:29:29.912 091 16339.42 161.48 51063.09 88888.00 2016-03-31 09:29:30.412 091 16339.42 161.52 51063.07 88888.00 2016-03-31 09:29:30.912 091 16339.49 161.52 51063.01 88888.00 2016-03-31 09:29:31.413 091 16339.50 161.53 51063.03 88888.00 2016-03-31 09:29:31.913 091 16339.47 161.49 51063.01 88888.00 2016-03-31 09:29:32.413 091 16339.46 161.49 51063.07 88888.00 2016-03-31 09:29:32.913 091 16339.44 161.49 51063.11 88888.00 2016-03-31 09:29:33.413 091 16339.44 161.53 51063.09 88888.00 2016-03-31 09:29:33.913 091 16339.44 161.48 51063.09 88888.00 2016-03-31 09:29:34.413 091 16339.47 161.48 51063.13 88888.00 2016-03-31 09:29:34.913 091 16339.46 161.43 51063.13 88888.00 2016-03-31 09:29:35.413 091 16339.43 161.41 51063.13 88888.00 2016-03-31 09:29:35.913 091 16339.46 161.41 51063.05 88888.00 2016-03-31 09:29:36.413 091 16339.48 161.37 51063.01 88888.00 2016-03-31 09:29:36.913 091 16339.46 161.39 51063.00 88888.00 2016-03-31 09:29:37.413 091 16339.46 161.40 51063.04 88888.00 2016-03-31 09:29:37.913 091 16339.46 161.48 51063.10 88888.00 2016-03-31 09:29:38.413 091 16339.41 161.44 51063.11 88888.00 2016-03-31 09:29:38.913 091 16339.40 161.40 51063.07 88888.00 2016-03-31 09:29:39.413 091 16339.35 161.31 51063.04 88888.00 2016-03-31 09:29:39.913 091 16339.32 161.31 51063.04 88888.00 2016-03-31 09:29:40.413 091 16339.30 161.32 51063.08 88888.00 2016-03-31 09:29:40.913 091 16339.31 161.34 51063.04 88888.00 2016-03-31 09:29:41.413 091 16339.30 161.34 51063.00 88888.00 2016-03-31 09:29:41.913 091 16339.24 161.28 51063.03 88888.00 2016-03-31 09:29:42.413 091 16339.20 161.33 51062.99 88888.00 2016-03-31 09:29:42.913 091 16339.14 161.36 51062.90 88888.00 2016-03-31 09:29:43.413 091 16339.12 161.33 51062.85 88888.00 2016-03-31 09:29:43.913 091 16339.10 161.31 51062.80 88888.00 2016-03-31 09:29:44.413 091 16339.07 161.30 51062.85 88888.00 2016-03-31 09:29:44.913 091 16339.03 161.27 51062.83 88888.00 2016-03-31 09:29:45.413 091 16339.03 161.27 51062.85 88888.00 2016-03-31 09:29:45.913 091 16339.04 161.25 51062.87 88888.00 2016-03-31 09:29:46.413 091 16338.98 161.25 51062.88 88888.00 2016-03-31 09:29:46.913 091 16338.97 161.24 51062.86 88888.00 2016-03-31 09:29:47.413 091 16338.94 161.22 51062.82 88888.00 2016-03-31 09:29:47.913 091 16338.87 161.22 51062.83 88888.00 2016-03-31 09:29:48.413 091 16338.81 161.16 51062.83 88888.00 2016-03-31 09:29:48.913 091 16338.79 161.16 51062.83 88888.00 2016-03-31 09:29:49.413 091 16338.79 161.23 51062.83 88888.00 2016-03-31 09:29:49.913 091 16338.84 161.24 51062.80 88888.00 2016-03-31 09:29:50.413 091 16338.80 161.22 51062.77 88888.00 2016-03-31 09:29:50.913 091 16338.78 161.22 51062.74 88888.00 2016-03-31 09:29:51.413 091 16338.76 161.23 51062.78 88888.00 2016-03-31 09:29:51.913 091 16338.73 161.23 51062.80 88888.00 2016-03-31 09:29:52.413 091 16338.69 161.22 51062.74 88888.00 2016-03-31 09:29:52.913 091 16338.68 161.20 51062.71 88888.00 2016-03-31 09:29:53.413 091 16338.68 161.24 51062.69 88888.00 2016-03-31 09:29:53.913 091 16338.70 161.27 51062.70 88888.00 2016-03-31 09:29:54.413 091 16338.72 161.22 51062.68 88888.00 2016-03-31 09:29:54.913 091 16338.69 161.25 51062.65 88888.00 2016-03-31 09:29:55.413 091 16338.69 161.27 51062.65 88888.00 2016-03-31 09:29:55.913 091 16338.70 161.28 51062.68 88888.00 2016-03-31 09:29:56.413 091 16338.69 161.32 51062.72 88888.00 2016-03-31 09:29:56.913 091 16338.70 161.35 51062.74 88888.00 2016-03-31 09:29:57.413 091 16338.71 161.35 51062.82 88888.00 2016-03-31 09:29:57.913 091 16338.70 161.32 51062.79 88888.00 2016-03-31 09:29:58.413 091 16338.70 161.34 51062.76 88888.00 2016-03-31 09:29:58.913 091 16338.69 161.39 51062.81 88888.00 2016-03-31 09:29:59.404 091 16338.73 161.41 51062.85 88888.00 2016-03-31 09:29:59.904 091 16338.78 161.49 51062.87 88888.00 2016-03-31 09:30:00.404 091 16338.79 161.57 51062.85 88888.00 2016-03-31 09:30:00.904 091 16338.76 161.59 51062.85 88888.00 2016-03-31 09:30:01.404 091 16338.80 161.62 51062.90 88888.00 2016-03-31 09:30:01.904 091 16338.82 161.65 51062.89 88888.00 2016-03-31 09:30:02.404 091 16338.87 161.66 51062.87 88888.00 2016-03-31 09:30:02.904 091 16338.90 161.69 51062.92 88888.00 2016-03-31 09:30:03.404 091 16338.90 161.71 51062.96 88888.00 2016-03-31 09:30:03.904 091 16338.91 161.70 51063.00 88888.00 2016-03-31 09:30:04.404 091 16338.95 161.72 51063.05 88888.00 2016-03-31 09:30:04.904 091 16338.98 161.77 51063.07 88888.00 2016-03-31 09:30:05.404 091 16339.02 161.79 51063.07 88888.00 2016-03-31 09:30:05.904 091 16339.03 161.84 51063.08 88888.00 2016-03-31 09:30:06.404 091 16339.05 161.91 51063.09 88888.00 2016-03-31 09:30:06.904 091 16339.10 161.95 51063.10 88888.00 2016-03-31 09:30:07.404 091 16339.13 162.00 51063.08 88888.00 2016-03-31 09:30:07.904 091 16339.14 161.96 51063.08 88888.00 2016-03-31 09:30:08.404 091 16339.20 161.98 51063.11 88888.00 2016-03-31 09:30:08.904 091 16339.22 162.02 51063.13 88888.00 2016-03-31 09:30:09.404 091 16339.22 162.12 51063.11 88888.00 2016-03-31 09:30:09.904 091 16339.29 162.17 51063.06 88888.00 2016-03-31 09:30:10.404 091 16339.29 162.17 51063.06 88888.00 2016-03-31 09:30:10.904 091 16339.30 162.18 51063.08 88888.00 2016-03-31 09:30:11.404 091 16339.28 162.24 51063.11 88888.00 2016-03-31 09:30:11.904 091 16339.29 162.26 51063.16 88888.00 2016-03-31 09:30:12.404 091 16339.32 162.26 51063.18 88888.00 2016-03-31 09:30:12.904 091 16339.34 162.31 51063.24 88888.00 2016-03-31 09:30:13.404 091 16339.39 162.38 51063.23 88888.00 2016-03-31 09:30:13.904 091 16339.41 162.37 51063.27 88888.00 2016-03-31 09:30:14.404 091 16339.40 162.40 51063.32 88888.00 2016-03-31 09:30:14.904 091 16339.40 162.44 51063.28 88888.00 2016-03-31 09:30:15.404 091 16339.43 162.44 51063.32 88888.00 2016-03-31 09:30:15.904 091 16339.41 162.40 51063.29 88888.00 2016-03-31 09:30:16.404 091 16339.41 162.41 51063.31 88888.00 2016-03-31 09:30:16.904 091 16339.41 162.44 51063.23 88888.00 2016-03-31 09:30:17.404 091 16339.41 162.42 51063.26 88888.00 2016-03-31 09:30:17.904 091 16339.41 162.39 51063.25 88888.00 2016-03-31 09:30:18.404 091 16339.44 162.38 51063.22 88888.00 2016-03-31 09:30:18.904 091 16339.44 162.39 51063.27 88888.00 2016-03-31 09:30:19.404 091 16339.43 162.41 51063.27 88888.00 2016-03-31 09:30:19.904 091 16339.42 162.41 51063.28 88888.00 2016-03-31 09:30:20.404 091 16339.41 162.39 51063.32 88888.00 2016-03-31 09:30:20.904 091 16339.41 162.37 51063.29 88888.00 2016-03-31 09:30:21.404 091 16339.35 162.35 51063.25 88888.00 2016-03-31 09:30:21.904 091 16339.34 162.30 51063.17 88888.00 2016-03-31 09:30:22.404 091 16339.38 162.29 51063.17 88888.00 2016-03-31 09:30:22.904 091 16339.39 162.27 51063.18 88888.00 2016-03-31 09:30:23.404 091 16339.40 162.27 51063.16 88888.00 2016-03-31 09:30:23.904 091 16339.40 162.29 51063.13 88888.00 2016-03-31 09:30:24.404 091 16339.43 162.26 51063.10 88888.00 2016-03-31 09:30:24.904 091 16339.43 162.19 51063.11 88888.00 2016-03-31 09:30:25.404 091 16339.40 162.20 51063.23 88888.00 2016-03-31 09:30:25.904 091 16339.40 162.21 51063.25 88888.00 2016-03-31 09:30:26.404 091 16339.40 162.19 51063.19 88888.00 2016-03-31 09:30:26.904 091 16339.38 162.15 51063.20 88888.00 2016-03-31 09:30:27.404 091 16339.34 162.12 51063.16 88888.00 2016-03-31 09:30:27.904 091 16339.34 162.11 51063.14 88888.00 2016-03-31 09:30:28.404 091 16339.34 162.12 51063.16 88888.00 2016-03-31 09:30:28.904 091 16339.33 162.10 51063.13 88888.00 2016-03-31 09:30:29.404 091 16339.30 162.05 51063.07 88888.00 2016-03-31 09:30:29.904 091 16339.26 162.03 51063.03 88888.00 2016-03-31 09:30:30.404 091 16339.28 162.05 51063.03 88888.00 2016-03-31 09:30:30.904 091 16339.26 162.01 51063.05 88888.00 2016-03-31 09:30:31.404 091 16339.29 161.91 51063.01 88888.00 2016-03-31 09:30:31.904 091 16339.32 161.87 51062.98 88888.00 2016-03-31 09:30:32.404 091 16339.29 161.87 51063.00 88888.00 2016-03-31 09:30:32.904 091 16339.29 161.92 51062.98 88888.00 2016-03-31 09:30:33.404 091 16339.31 161.84 51063.00 88888.00 2016-03-31 09:30:33.904 091 16339.29 161.86 51063.00 88888.00 2016-03-31 09:30:34.405 091 16339.25 161.83 51062.97 88888.00 2016-03-31 09:30:34.905 091 16339.28 161.84 51062.99 88888.00 2016-03-31 09:30:35.405 091 16339.28 161.84 51062.95 88888.00 2016-03-31 09:30:35.905 091 16339.28 161.79 51062.91 88888.00 2016-03-31 09:30:36.405 091 16339.24 161.83 51062.87 88888.00 2016-03-31 09:30:36.905 091 16339.22 161.83 51062.85 88888.00 2016-03-31 09:30:37.405 091 16339.22 161.81 51062.90 88888.00 2016-03-31 09:30:37.905 091 16339.22 161.84 51062.90 88888.00 2016-03-31 09:30:38.405 091 16339.23 161.84 51062.88 88888.00 2016-03-31 09:30:38.905 091 16339.21 161.81 51062.89 88888.00 2016-03-31 09:30:39.405 091 16339.23 161.83 51062.90 88888.00 2016-03-31 09:30:39.905 091 16339.21 161.79 51062.82 88888.00 2016-03-31 09:30:40.405 091 16339.21 161.85 51062.83 88888.00 2016-03-31 09:30:40.905 091 16339.23 161.92 51062.87 88888.00 2016-03-31 09:30:41.405 091 16339.22 161.88 51062.90 88888.00 2016-03-31 09:30:41.905 091 16339.22 161.84 51062.92 88888.00 2016-03-31 09:30:42.405 091 16339.26 161.84 51062.99 88888.00 2016-03-31 09:30:42.905 091 16339.25 161.85 51062.99 88888.00 2016-03-31 09:30:43.405 091 16339.26 161.84 51062.95 88888.00 2016-03-31 09:30:43.905 091 16339.29 161.84 51062.95 88888.00 2016-03-31 09:30:44.405 091 16339.26 161.86 51062.98 88888.00 2016-03-31 09:30:44.905 091 16339.25 161.87 51062.95 88888.00 2016-03-31 09:30:45.405 091 16339.23 161.92 51062.94 88888.00 2016-03-31 09:30:45.905 091 16339.24 161.97 51062.94 88888.00 2016-03-31 09:30:46.405 091 16339.25 162.01 51062.96 88888.00 2016-03-31 09:30:46.905 091 16339.24 161.97 51062.91 88888.00 2016-03-31 09:30:47.405 091 16339.24 162.07 51062.94 88888.00 2016-03-31 09:30:47.905 091 16339.26 162.15 51062.92 88888.00 2016-03-31 09:30:48.405 091 16339.29 162.17 51062.94 88888.00 2016-03-31 09:30:48.905 091 16339.24 162.20 51062.94 88888.00 2016-03-31 09:30:49.405 091 16339.23 162.19 51062.87 88888.00 2016-03-31 09:30:49.905 091 16339.29 162.18 51062.91 88888.00 2016-03-31 09:30:50.405 091 16339.30 162.19 51062.98 88888.00 2016-03-31 09:30:50.905 091 16339.26 162.20 51062.94 88888.00 2016-03-31 09:30:51.405 091 16339.28 162.26 51062.90 88888.00 2016-03-31 09:30:51.905 091 16339.25 162.26 51063.00 88888.00 2016-03-31 09:30:52.405 091 16339.22 162.26 51063.09 88888.00 2016-03-31 09:30:52.905 091 16339.22 162.27 51063.10 88888.00 2016-03-31 09:30:53.405 091 16339.21 162.26 51063.11 88888.00 2016-03-31 09:30:53.905 091 16339.22 162.22 51063.06 88888.00 2016-03-31 09:30:54.405 091 16339.23 162.28 51063.01 88888.00 2016-03-31 09:30:54.905 091 16339.22 162.30 51063.01 88888.00 2016-03-31 09:30:55.405 091 16339.19 162.30 51063.06 88888.00 2016-03-31 09:30:55.905 091 16339.20 162.32 51063.09 88888.00 2016-03-31 09:30:56.405 091 16339.19 162.27 51063.11 88888.00 2016-03-31 09:30:56.905 091 16339.22 162.30 51063.13 88888.00 2016-03-31 09:30:57.405 091 16339.21 162.32 51063.13 88888.00 2016-03-31 09:30:57.905 091 16339.17 162.32 51063.16 88888.00 2016-03-31 09:30:58.405 091 16339.20 162.35 51063.15 88888.00 2016-03-31 09:30:58.905 091 16339.17 162.35 51063.11 88888.00 2016-03-31 09:30:59.405 091 16339.15 162.32 51063.10 88888.00 2016-03-31 09:30:59.905 091 16339.16 162.33 51063.13 88888.00 2016-03-31 09:31:00.405 091 16339.17 162.31 51063.08 88888.00 2016-03-31 09:31:00.905 091 16339.17 162.31 51063.10 88888.00 2016-03-31 09:31:01.405 091 16339.14 162.29 51063.10 88888.00 2016-03-31 09:31:01.905 091 16339.14 162.24 51063.10 88888.00 2016-03-31 09:31:02.405 091 16339.14 162.23 51063.11 88888.00 2016-03-31 09:31:02.905 091 16339.14 162.22 51063.11 88888.00 2016-03-31 09:31:03.405 091 16339.14 162.22 51063.09 88888.00 2016-03-31 09:31:03.905 091 16339.13 162.21 51063.09 88888.00 2016-03-31 09:31:04.406 091 16339.12 162.19 51063.17 88888.00 2016-03-31 09:31:04.906 091 16339.16 162.18 51063.16 88888.00 2016-03-31 09:31:05.406 091 16339.15 162.13 51063.10 88888.00 2016-03-31 09:31:05.906 091 16339.14 162.12 51063.09 88888.00 2016-03-31 09:31:06.406 091 16339.20 162.11 51063.10 88888.00 2016-03-31 09:31:06.906 091 16339.21 162.09 51063.05 88888.00 2016-03-31 09:31:07.406 091 16339.19 162.13 51063.03 88888.00 2016-03-31 09:31:07.906 091 16339.15 162.05 51063.03 88888.00 2016-03-31 09:31:08.406 091 16339.14 162.07 51063.09 88888.00 2016-03-31 09:31:08.906 091 16339.12 162.07 51063.06 88888.00 2016-03-31 09:31:09.406 091 16339.07 162.06 51063.01 88888.00 2016-03-31 09:31:09.906 091 16339.07 162.11 51063.06 88888.00 2016-03-31 09:31:10.406 091 16339.07 162.10 51063.14 88888.00 2016-03-31 09:31:10.906 091 16339.05 162.07 51063.15 88888.00 2016-03-31 09:31:11.406 091 16339.07 162.09 51063.09 88888.00 2016-03-31 09:31:11.906 091 16339.06 162.09 51063.05 88888.00 2016-03-31 09:31:12.406 091 16339.03 162.12 51063.04 88888.00 2016-03-31 09:31:12.906 091 16339.03 162.17 51063.07 88888.00 2016-03-31 09:31:13.406 091 16339.07 162.19 51063.15 88888.00 2016-03-31 09:31:13.906 091 16339.07 162.21 51063.15 88888.00 2016-03-31 09:31:14.406 091 16339.08 162.17 51063.09 88888.00 2016-03-31 09:31:14.906 091 16339.07 162.12 51063.04 88888.00 2016-03-31 09:31:15.406 091 16339.05 162.12 51063.08 88888.00 2016-03-31 09:31:15.906 091 16339.02 162.11 51063.11 88888.00 2016-03-31 09:31:16.406 091 16338.99 162.15 51063.07 88888.00 2016-03-31 09:31:16.906 091 16338.95 162.18 51063.08 88888.00 2016-03-31 09:31:17.406 091 16338.97 162.19 51063.10 88888.00 2016-03-31 09:31:17.906 091 16338.97 162.22 51063.14 88888.00 2016-03-31 09:31:18.406 091 16338.94 162.26 51063.13 88888.00 2016-03-31 09:31:18.906 091 16338.91 162.26 51063.08 88888.00 2016-03-31 09:31:19.406 091 16338.93 162.27 51063.08 88888.00 2016-03-31 09:31:19.906 091 16338.95 162.36 51063.08 88888.00 2016-03-31 09:31:20.406 091 16338.94 162.39 51063.11 88888.00 2016-03-31 09:31:20.906 091 16338.90 162.44 51063.15 88888.00 2016-03-31 09:31:21.406 091 16338.94 162.45 51063.18 88888.00 2016-03-31 09:31:21.906 091 16338.93 162.46 51063.20 88888.00 2016-03-31 09:31:22.406 091 16338.89 162.47 51063.23 88888.00 2016-03-31 09:31:22.906 091 16338.87 162.48 51063.24 88888.00 2016-03-31 09:31:23.406 091 16338.86 162.50 51063.23 88888.00 2016-03-31 09:31:23.906 091 16338.86 162.56 51063.22 88888.00 2016-03-31 09:31:24.406 091 16338.81 162.57 51063.22 88888.00 2016-03-31 09:31:24.906 091 16338.79 162.62 51063.20 88888.00 2016-03-31 09:31:25.406 091 16338.81 162.68 51063.19 88888.00 2016-03-31 09:31:25.906 091 16338.81 162.67 51063.18 88888.00 2016-03-31 09:31:26.406 091 16338.80 162.68 51063.14 88888.00 2016-03-31 09:31:26.906 091 16338.75 162.68 51063.10 88888.00 2016-03-31 09:31:27.406 091 16338.73 162.70 51063.13 88888.00 2016-03-31 09:31:27.906 091 16338.72 162.71 51063.17 88888.00 2016-03-31 09:31:28.406 091 16338.71 162.68 51063.19 88888.00 2016-03-31 09:31:28.906 091 16338.69 162.71 51063.23 88888.00 2016-03-31 09:31:29.406 091 16338.70 162.73 51063.23 88888.00 2016-03-31 09:31:29.906 091 16338.69 162.72 51063.25 88888.00 2016-03-31 09:31:30.406 091 16338.66 162.70 51063.22 88888.00 2016-03-31 09:31:30.906 091 16338.66 162.71 51063.17 88888.00 2016-03-31 09:31:31.406 091 16338.67 162.71 51063.10 88888.00 2016-03-31 09:31:31.906 091 16338.67 162.71 51063.08 88888.00 2016-03-31 09:31:32.406 091 16338.64 162.74 51063.13 88888.00 2016-03-31 09:31:32.906 091 16338.61 162.75 51063.14 88888.00 2016-03-31 09:31:33.406 091 16338.60 162.71 51063.19 88888.00 2016-03-31 09:31:33.906 091 16338.58 162.74 51063.17 88888.00 2016-03-31 09:31:34.407 091 16338.59 162.75 51063.15 88888.00 2016-03-31 09:31:34.907 091 16338.58 162.72 51063.16 88888.00 2016-03-31 09:31:35.407 091 16338.60 162.71 51063.16 88888.00 2016-03-31 09:31:35.907 091 16338.61 162.73 51063.16 88888.00 2016-03-31 09:31:36.407 091 16338.60 162.70 51063.11 88888.00 2016-03-31 09:31:36.907 091 16338.59 162.67 51063.19 88888.00 2016-03-31 09:31:37.407 091 16338.56 162.70 51063.24 88888.00 2016-03-31 09:31:37.907 091 16338.56 162.67 51063.23 88888.00 2016-03-31 09:31:38.407 091 16338.56 162.67 51063.22 88888.00 2016-03-31 09:31:38.907 091 16338.59 162.72 51063.16 88888.00 2016-03-31 09:31:39.407 091 16338.55 162.72 51063.13 88888.00 2016-03-31 09:31:39.907 091 16338.53 162.70 51063.11 88888.00 2016-03-31 09:31:40.407 091 16338.51 162.68 51063.17 88888.00 2016-03-31 09:31:40.907 091 16338.50 162.70 51063.19 88888.00 2016-03-31 09:31:41.407 091 16338.47 162.68 51063.18 88888.00 2016-03-31 09:31:41.907 091 16338.49 162.67 51063.14 88888.00 2016-03-31 09:31:42.407 091 16338.50 162.63 51063.19 88888.00 2016-03-31 09:31:42.907 091 16338.45 162.68 51063.22 88888.00 2016-03-31 09:31:43.407 091 16338.41 162.73 51063.16 88888.00 2016-03-31 09:31:43.907 091 16338.41 162.68 51063.07 88888.00 2016-03-31 09:31:44.407 091 16338.42 162.68 51063.05 88888.00 2016-03-31 09:31:44.907 091 16338.42 162.73 51063.07 88888.00 2016-03-31 09:31:45.407 091 16338.40 162.73 51063.07 88888.00 2016-03-31 09:31:45.907 091 16338.38 162.72 51063.06 88888.00 2016-03-31 09:31:46.407 091 16338.38 162.73 51063.03 88888.00 2016-03-31 09:31:46.907 091 16338.36 162.74 51063.06 88888.00 2016-03-31 09:31:47.407 091 16338.38 162.73 51063.06 88888.00 2016-03-31 09:31:47.907 091 16338.42 162.82 51063.08 88888.00 2016-03-31 09:31:48.407 091 16338.40 162.83 51063.08 88888.00 2016-03-31 09:31:48.907 091 16338.38 162.78 51063.03 88888.00 2016-03-31 09:31:49.407 091 16338.35 162.73 51063.03 88888.00 2016-03-31 09:31:49.907 091 16338.34 162.73 51063.06 88888.00 2016-03-31 09:31:50.407 091 16338.36 162.74 51063.08 88888.00 2016-03-31 09:31:50.907 091 16338.38 162.70 51063.07 88888.00 2016-03-31 09:31:51.407 091 16338.41 162.71 51063.08 88888.00 2016-03-31 09:31:51.907 091 16338.42 162.76 51063.06 88888.00 2016-03-31 09:31:52.407 091 16338.42 162.75 51063.16 88888.00 2016-03-31 09:31:52.907 091 16338.44 162.78 51063.08 88888.00 2016-03-31 09:31:53.407 091 16338.43 162.78 51063.05 88888.00 2016-03-31 09:31:53.907 091 16338.45 162.81 51063.06 88888.00 2016-03-31 09:31:54.407 091 16338.46 162.80 51063.04 88888.00 2016-03-31 09:31:54.907 091 16338.42 162.80 51063.01 88888.00 2016-03-31 09:31:55.407 091 16338.42 162.82 51063.04 88888.00 2016-03-31 09:31:55.907 091 16338.45 162.79 51063.05 88888.00 2016-03-31 09:31:56.407 091 16338.47 162.78 51063.07 88888.00 2016-03-31 09:31:56.907 091 16338.50 162.73 51063.09 88888.00 2016-03-31 09:31:57.407 091 16338.51 162.76 51063.11 88888.00 2016-03-31 09:31:57.907 091 16338.54 162.82 51063.15 88888.00 2016-03-31 09:31:58.407 091 16338.55 162.81 51063.15 88888.00 2016-03-31 09:31:58.907 091 16338.59 162.83 51063.10 88888.00 2016-03-31 09:31:59.407 091 16338.60 162.87 51063.08 88888.00 2016-03-31 09:31:59.907 091 16338.61 162.85 51063.06 88888.00 2016-03-31 09:32:00.407 091 16338.61 162.83 51063.10 88888.00 2016-03-31 09:32:00.907 091 16338.62 162.84 51063.14 88888.00 2016-03-31 09:32:01.407 091 16338.60 162.82 51063.13 88888.00 2016-03-31 09:32:01.907 091 16338.62 162.84 51063.11 88888.00 2016-03-31 09:32:02.407 091 16338.64 162.84 51063.06 88888.00 2016-03-31 09:32:02.907 091 16338.67 162.82 51063.06 88888.00 2016-03-31 09:32:03.407 091 16338.68 162.83 51063.09 88888.00 2016-03-31 09:32:03.907 091 16338.72 162.85 51063.07 88888.00 2016-03-31 09:32:04.408 091 16338.69 162.87 51063.01 88888.00 2016-03-31 09:32:04.908 091 16338.68 162.84 51062.99 88888.00 2016-03-31 09:32:05.408 091 16338.70 162.91 51063.01 88888.00 2016-03-31 09:32:05.908 091 16338.75 162.91 51063.01 88888.00 2016-03-31 09:32:06.408 091 16338.76 162.89 51063.00 88888.00 2016-03-31 09:32:06.908 091 16338.72 162.88 51063.06 88888.00 2016-03-31 09:32:07.408 091 16338.72 162.89 51063.09 88888.00 2016-03-31 09:32:07.908 091 16338.70 162.91 51063.13 88888.00 2016-03-31 09:32:08.408 091 16338.69 162.92 51063.14 88888.00 2016-03-31 09:32:08.908 091 16338.71 162.90 51063.15 88888.00 2016-03-31 09:32:09.408 091 16338.72 162.85 51063.14 88888.00 2016-03-31 09:32:09.908 091 16338.72 162.89 51063.17 88888.00 2016-03-31 09:32:10.408 091 16338.73 162.93 51063.18 88888.00 2016-03-31 09:32:10.908 091 16338.73 162.92 51063.17 88888.00 2016-03-31 09:32:11.408 091 16338.76 162.96 51063.19 88888.00 2016-03-31 09:32:11.908 091 16338.73 162.92 51063.19 88888.00 2016-03-31 09:32:12.408 091 16338.73 162.90 51063.25 88888.00 2016-03-31 09:32:12.908 091 16338.75 162.88 51063.20 88888.00 2016-03-31 09:32:13.408 091 16338.77 162.84 51063.13 88888.00 2016-03-31 09:32:13.908 091 16338.77 162.87 51063.09 88888.00 2016-03-31 09:32:14.408 091 16338.77 162.90 51063.03 88888.00 2016-03-31 09:32:14.908 091 16338.77 162.87 51063.07 88888.00 2016-03-31 09:32:15.408 091 16338.78 162.88 51063.13 88888.00 2016-03-31 09:32:15.908 091 16338.77 162.89 51063.13 88888.00 2016-03-31 09:32:16.408 091 16338.78 162.83 51063.07 88888.00 2016-03-31 09:32:16.908 091 16338.77 162.78 51063.00 88888.00 2016-03-31 09:32:17.408 091 16338.79 162.79 51063.06 88888.00 2016-03-31 09:32:17.908 091 16338.80 162.72 51063.08 88888.00 2016-03-31 09:32:18.408 091 16338.79 162.68 51063.04 88888.00 2016-03-31 09:32:18.908 091 16338.80 162.71 51063.01 88888.00 2016-03-31 09:32:19.408 091 16338.80 162.71 51062.98 88888.00 2016-03-31 09:32:19.908 091 16338.81 162.66 51063.01 88888.00 2016-03-31 09:32:20.408 091 16338.82 162.61 51063.00 88888.00 2016-03-31 09:32:20.908 091 16338.81 162.64 51062.94 88888.00 2016-03-31 09:32:21.408 091 16338.80 162.58 51062.92 88888.00 2016-03-31 09:32:21.908 091 16338.80 162.53 51062.96 88888.00 2016-03-31 09:32:22.408 091 16338.79 162.49 51063.04 88888.00 2016-03-31 09:32:22.908 091 16338.79 162.48 51063.09 88888.00 2016-03-31 09:32:23.408 091 16338.77 162.52 51063.09 88888.00 2016-03-31 09:32:23.908 091 16338.75 162.48 51063.04 88888.00 2016-03-31 09:32:24.408 091 16338.70 162.47 51062.98 88888.00 2016-03-31 09:32:24.908 091 16338.75 162.48 51062.99 88888.00 2016-03-31 09:32:25.408 091 16338.72 162.45 51062.96 88888.00 2016-03-31 09:32:25.908 091 16338.75 162.45 51062.94 88888.00 2016-03-31 09:32:26.408 091 16338.77 162.49 51062.89 88888.00 2016-03-31 09:32:26.908 091 16338.76 162.54 51062.90 88888.00 2016-03-31 09:32:27.408 091 16338.76 162.50 51062.92 88888.00 2016-03-31 09:32:27.908 091 16338.78 162.52 51062.97 88888.00 2016-03-31 09:32:28.408 091 16338.79 162.44 51063.01 88888.00 2016-03-31 09:32:28.908 091 16338.78 162.45 51063.03 88888.00 2016-03-31 09:32:29.408 091 16338.78 162.46 51063.06 88888.00 2016-03-31 09:32:29.908 091 16338.77 162.46 51063.05 88888.00 2016-03-31 09:32:30.408 091 16338.77 162.48 51063.07 88888.00 2016-03-31 09:32:30.908 091 16338.77 162.49 51063.03 88888.00 2016-03-31 09:32:31.408 091 16338.80 162.48 51063.01 88888.00 2016-03-31 09:32:31.908 091 16338.77 162.46 51063.05 88888.00 2016-03-31 09:32:32.408 091 16338.76 162.46 51063.05 88888.00 2016-03-31 09:32:32.908 091 16338.78 162.47 51063.01 88888.00 2016-03-31 09:32:33.408 091 16338.77 162.49 51063.01 88888.00 2016-03-31 09:32:33.908 091 16338.75 162.48 51063.03 88888.00 2016-03-31 09:32:34.408 091 16338.79 162.47 51063.03 88888.00 2016-03-31 09:32:34.908 091 16338.77 162.44 51062.97 88888.00 2016-03-31 09:32:35.408 091 16338.77 162.45 51062.99 88888.00 2016-03-31 09:32:35.908 091 16338.78 162.48 51062.96 88888.00 2016-03-31 09:32:36.408 091 16338.78 162.50 51062.96 88888.00 2016-03-31 09:32:36.908 091 16338.76 162.53 51062.97 88888.00 2016-03-31 09:32:37.408 091 16338.77 162.56 51062.98 88888.00 2016-03-31 09:32:37.908 091 16338.78 162.55 51062.97 88888.00 2016-03-31 09:32:38.408 091 16338.75 162.57 51062.96 88888.00 2016-03-31 09:32:38.908 091 16338.73 162.55 51062.95 88888.00 2016-03-31 09:32:39.409 091 16338.73 162.53 51062.89 88888.00 2016-03-31 09:32:39.909 091 16338.73 162.59 51062.89 88888.00 2016-03-31 09:32:40.409 091 16338.71 162.59 51062.87 88888.00 2016-03-31 09:32:40.909 091 16338.70 162.57 51062.90 88888.00 2016-03-31 09:32:41.409 091 16338.67 162.54 51062.90 88888.00 2016-03-31 09:32:41.909 091 16338.66 162.52 51062.92 88888.00 2016-03-31 09:32:42.409 091 16338.69 162.53 51062.98 88888.00 2016-03-31 09:32:42.909 091 16338.73 162.59 51062.99 88888.00 2016-03-31 09:32:43.409 091 16338.75 162.66 51062.98 88888.00 2016-03-31 09:32:43.909 091 16338.70 162.64 51062.96 88888.00 2016-03-31 09:32:44.409 091 16338.69 162.63 51062.96 88888.00 2016-03-31 09:32:44.909 091 16338.69 162.62 51063.01 88888.00 2016-03-31 09:32:45.409 091 16338.69 162.68 51063.09 88888.00 2016-03-31 09:32:45.909 091 16338.69 162.74 51063.10 88888.00 2016-03-31 09:32:46.409 091 16338.70 162.73 51063.07 88888.00 2016-03-31 09:32:46.909 091 16338.70 162.73 51063.11 88888.00 2016-03-31 09:32:47.409 091 16338.69 162.76 51063.10 88888.00 2016-03-31 09:32:47.909 091 16338.66 162.83 51063.07 88888.00 2016-03-31 09:32:48.409 091 16338.61 162.83 51063.05 88888.00 2016-03-31 09:32:48.909 091 16338.61 162.84 51063.10 88888.00 2016-03-31 09:32:49.409 091 16338.62 162.85 51063.13 88888.00 2016-03-31 09:32:49.909 091 16338.63 162.87 51063.11 88888.00 2016-03-31 09:32:50.409 091 16338.59 162.84 51063.09 88888.00 2016-03-31 09:32:50.909 091 16338.60 162.84 51063.03 88888.00 2016-03-31 09:32:51.409 091 16338.56 162.85 51062.95 88888.00 2016-03-31 09:32:51.909 091 16338.56 162.88 51062.95 88888.00 2016-03-31 09:32:52.409 091 16338.59 162.84 51062.98 88888.00 2016-03-31 09:32:52.909 091 16338.56 162.83 51063.01 88888.00 2016-03-31 09:32:53.409 091 16338.52 162.83 51062.96 88888.00 2016-03-31 09:32:53.909 091 16338.47 162.80 51062.98 88888.00 2016-03-31 09:32:54.409 091 16338.47 162.83 51063.04 88888.00 2016-03-31 09:32:54.909 091 16338.50 162.73 51063.06 88888.00 2016-03-31 09:32:55.409 091 16338.53 162.65 51063.11 88888.00 2016-03-31 09:32:55.909 091 16338.56 162.71 51063.10 88888.00 2016-03-31 09:32:56.409 091 16338.53 162.79 51063.14 88888.00 2016-03-31 09:32:56.909 091 16338.52 162.75 51063.09 88888.00 2016-03-31 09:32:57.409 091 16338.51 162.71 51063.04 88888.00 2016-03-31 09:32:57.909 091 16338.51 162.72 51063.00 88888.00 2016-03-31 09:32:58.409 091 16338.52 162.74 51062.96 88888.00 2016-03-31 09:32:58.909 091 16338.53 162.70 51062.98 88888.00 2016-03-31 09:32:59.409 091 16338.53 162.68 51062.95 88888.00 2016-03-31 09:32:59.909 091 16338.54 162.73 51062.96 88888.00 2016-03-31 09:33:00.409 091 16338.52 162.72 51063.00 88888.00 2016-03-31 09:33:00.909 091 16338.44 162.65 51063.01 88888.00 2016-03-31 09:33:01.409 091 16338.45 162.63 51063.01 88888.00 2016-03-31 09:33:01.909 091 16338.47 162.57 51063.00 88888.00 2016-03-31 09:33:02.409 091 16338.47 162.55 51063.03 88888.00 2016-03-31 09:33:02.909 091 16338.49 162.54 51063.01 88888.00 2016-03-31 09:33:03.409 091 16338.53 162.52 51063.05 88888.00 2016-03-31 09:33:03.909 091 16338.51 162.48 51063.05 88888.00 2016-03-31 09:33:04.409 091 16338.50 162.52 51063.04 88888.00 2016-03-31 09:33:04.909 091 16338.53 162.53 51063.04 88888.00 2016-03-31 09:33:05.409 091 16338.58 162.48 51063.00 88888.00 2016-03-31 09:33:05.909 091 16338.59 162.48 51063.00 88888.00 2016-03-31 09:33:06.409 091 16338.60 162.49 51063.03 88888.00 2016-03-31 09:33:06.909 091 16338.62 162.47 51063.07 88888.00 2016-03-31 09:33:07.409 091 16338.63 162.46 51063.09 88888.00 2016-03-31 09:33:07.909 091 16338.69 162.44 51063.07 88888.00 2016-03-31 09:33:08.409 091 16338.71 162.47 51062.99 88888.00 2016-03-31 09:33:08.909 091 16338.70 162.47 51062.90 88888.00 2016-03-31 09:33:09.410 091 16338.72 162.48 51062.92 88888.00 2016-03-31 09:33:09.910 091 16338.73 162.46 51062.91 88888.00 2016-03-31 09:33:10.410 091 16338.66 162.49 51062.94 88888.00 2016-03-31 09:33:10.910 091 16338.63 162.48 51062.95 88888.00 2016-03-31 09:33:11.410 091 16338.67 162.42 51062.96 88888.00 2016-03-31 09:33:11.910 091 16338.67 162.45 51063.01 88888.00 2016-03-31 09:33:12.410 091 16338.66 162.48 51063.06 88888.00 2016-03-31 09:33:12.910 091 16338.64 162.47 51063.05 88888.00 2016-03-31 09:33:13.410 091 16338.64 162.52 51063.08 88888.00 2016-03-31 09:33:13.910 091 16338.64 162.55 51063.03 88888.00 2016-03-31 09:33:14.410 091 16338.70 162.55 51063.05 88888.00 2016-03-31 09:33:14.910 091 16338.71 162.52 51063.09 88888.00 2016-03-31 09:33:15.410 091 16338.69 162.53 51063.05 88888.00 2016-03-31 09:33:15.910 091 16338.68 162.56 51063.00 88888.00 2016-03-31 09:33:16.410 091 16338.68 162.48 51063.00 88888.00 2016-03-31 09:33:16.910 091 16338.62 162.48 51063.05 88888.00 2016-03-31 09:33:17.410 091 16338.64 162.49 51063.05 88888.00 2016-03-31 09:33:17.910 091 16338.70 162.48 51063.05 88888.00 2016-03-31 09:33:18.410 091 16338.73 162.50 51063.04 88888.00 2016-03-31 09:33:18.910 091 16338.76 162.53 51063.00 88888.00 2016-03-31 09:33:19.410 091 16338.73 162.53 51063.01 88888.00 2016-03-31 09:33:19.910 091 16338.71 162.52 51063.07 88888.00 2016-03-31 09:33:20.410 091 16338.70 162.53 51063.10 88888.00 2016-03-31 09:33:20.910 091 16338.69 162.57 51063.14 88888.00 2016-03-31 09:33:21.410 091 16338.69 162.56 51063.14 88888.00 2016-03-31 09:33:21.910 091 16338.68 162.52 51063.11 88888.00 2016-03-31 09:33:22.410 091 16338.67 162.48 51063.06 88888.00 2016-03-31 09:33:22.910 091 16338.70 162.52 51063.08 88888.00 2016-03-31 09:33:23.410 091 16338.71 162.53 51063.08 88888.00 2016-03-31 09:33:23.910 091 16338.73 162.56 51063.03 88888.00 2016-03-31 09:33:24.410 091 16338.69 162.57 51062.98 88888.00 2016-03-31 09:33:24.910 091 16338.69 162.59 51062.98 88888.00 2016-03-31 09:33:25.410 091 16338.70 162.63 51062.98 88888.00 2016-03-31 09:33:25.910 091 16338.68 162.61 51063.00 88888.00 2016-03-31 09:33:26.410 091 16338.62 162.62 51063.00 88888.00 2016-03-31 09:33:26.910 091 16338.63 162.66 51063.01 88888.00 2016-03-31 09:33:27.410 091 16338.64 162.64 51063.00 88888.00 2016-03-31 09:33:27.910 091 16338.62 162.61 51063.03 88888.00 2016-03-31 09:33:28.410 091 16338.62 162.56 51063.03 88888.00 2016-03-31 09:33:28.910 091 16338.61 162.49 51063.09 88888.00 2016-03-31 09:33:29.410 091 16338.53 162.47 51063.06 88888.00 2016-03-31 09:33:29.910 091 16338.49 162.47 51063.01 88888.00 2016-03-31 09:33:30.410 091 16338.47 162.45 51062.99 88888.00 2016-03-31 09:33:30.910 091 16338.49 162.45 51062.97 88888.00 2016-03-31 09:33:31.410 091 16338.41 162.42 51063.00 88888.00 2016-03-31 09:33:31.910 091 16338.41 162.36 51062.94 88888.00 2016-03-31 09:33:32.410 091 16338.45 162.37 51062.89 88888.00 2016-03-31 09:33:32.910 091 16338.43 162.36 51062.85 88888.00 2016-03-31 09:33:33.410 091 16338.42 162.35 51062.74 88888.00 2016-03-31 09:33:33.910 091 16338.42 162.33 51062.74 88888.00 2016-03-31 09:33:34.410 091 16338.37 162.33 51062.76 88888.00 2016-03-31 09:33:34.910 091 16338.37 162.33 51062.80 88888.00 2016-03-31 09:33:35.410 091 16338.41 162.30 51062.83 88888.00 2016-03-31 09:33:35.910 091 16338.34 162.27 51062.80 88888.00 2016-03-31 09:33:36.410 091 16338.32 162.29 51062.79 88888.00 2016-03-31 09:33:36.910 091 16338.26 162.27 51062.74 88888.00 2016-03-31 09:33:37.410 091 16338.27 162.24 51062.70 88888.00 2016-03-31 09:33:37.910 091 16338.24 162.27 51062.67 88888.00 2016-03-31 09:33:38.410 091 16338.23 162.27 51062.69 88888.00 2016-03-31 09:33:38.910 091 16338.24 162.29 51062.69 88888.00 2016-03-31 09:33:39.411 091 16338.20 162.29 51062.72 88888.00 2016-03-31 09:33:39.911 091 16338.16 162.23 51062.73 88888.00 2016-03-31 09:33:40.411 091 16338.16 162.23 51062.71 88888.00 2016-03-31 09:33:40.911 091 16338.17 162.24 51062.76 88888.00 2016-03-31 09:33:41.411 091 16338.14 162.24 51062.78 88888.00 2016-03-31 09:33:41.911 091 16338.10 162.28 51062.80 88888.00 2016-03-31 09:33:42.411 091 16338.10 162.30 51062.78 88888.00 2016-03-31 09:33:42.911 091 16338.08 162.33 51062.77 88888.00 2016-03-31 09:33:43.411 091 16338.09 162.36 51062.78 88888.00 2016-03-31 09:33:43.911 091 16338.08 162.39 51062.78 88888.00 2016-03-31 09:33:44.411 091 16338.08 162.42 51062.80 88888.00 2016-03-31 09:33:44.911 091 16338.08 162.45 51062.86 88888.00 2016-03-31 09:33:45.411 091 16338.10 162.46 51062.87 88888.00 2016-03-31 09:33:45.911 091 16338.14 162.50 51062.89 88888.00 2016-03-31 09:33:46.411 091 16338.14 162.54 51062.82 88888.00 2016-03-31 09:33:46.911 091 16338.16 162.57 51062.83 88888.00 2016-03-31 09:33:47.411 091 16338.18 162.57 51062.85 88888.00 2016-03-31 09:33:47.911 091 16338.12 162.61 51062.87 88888.00 2016-03-31 09:33:48.411 091 16338.06 162.59 51062.90 88888.00 2016-03-31 09:33:48.911 091 16338.06 162.64 51062.88 88888.00 2016-03-31 09:33:49.411 091 16338.09 162.74 51062.87 88888.00 2016-03-31 09:33:49.911 091 16338.09 162.74 51062.91 88888.00 2016-03-31 09:33:50.411 091 16338.08 162.74 51062.90 88888.00 2016-03-31 09:33:50.911 091 16338.06 162.85 51062.88 88888.00 2016-03-31 09:33:51.411 091 16338.05 162.91 51062.86 88888.00 2016-03-31 09:33:51.911 091 16338.02 162.96 51062.87 88888.00 2016-03-31 09:33:52.411 091 16338.05 162.93 51062.82 88888.00 2016-03-31 09:33:52.911 091 16337.97 162.97 51062.87 88888.00 2016-03-31 09:33:53.411 091 16337.96 163.04 51062.92 88888.00 2016-03-31 09:33:53.911 091 16337.94 163.07 51062.92 88888.00 2016-03-31 09:33:54.411 091 16337.96 163.08 51062.98 88888.00 2016-03-31 09:33:54.911 091 16337.94 163.14 51063.00 88888.00 2016-03-31 09:33:55.411 091 16337.92 163.15 51062.88 88888.00 2016-03-31 09:33:55.911 091 16337.93 163.22 51062.86 88888.00 2016-03-31 09:33:56.411 091 16337.94 163.18 51062.88 88888.00 2016-03-31 09:33:56.911 091 16337.93 163.13 51062.91 88888.00 2016-03-31 09:33:57.411 091 16337.94 163.11 51062.85 88888.00 2016-03-31 09:33:57.911 091 16337.92 163.11 51062.95 88888.00 2016-03-31 09:33:58.411 091 16337.89 163.09 51062.99 88888.00 2016-03-31 09:33:58.911 091 16337.88 163.13 51063.01 88888.00 2016-03-31 09:33:59.411 091 16337.90 163.18 51062.95 88888.00 2016-03-31 09:33:59.911 091 16337.89 163.15 51062.89 88888.00 2016-03-31 09:34:00.411 091 16337.87 163.10 51062.86 88888.00 2016-03-31 09:34:00.911 091 16337.81 163.14 51062.90 88888.00 2016-03-31 09:34:01.411 091 16337.82 163.20 51062.95 88888.00 2016-03-31 09:34:01.911 091 16337.82 163.26 51062.92 88888.00 2016-03-31 09:34:02.411 091 16337.81 163.22 51062.92 88888.00 2016-03-31 09:34:02.911 091 16337.81 163.19 51062.95 88888.00 2016-03-31 09:34:03.411 091 16337.83 163.16 51062.92 88888.00 2016-03-31 09:34:03.911 091 16337.84 163.14 51062.94 88888.00 2016-03-31 09:34:04.411 091 16337.81 163.20 51062.95 88888.00 2016-03-31 09:34:04.911 091 16337.83 163.20 51062.95 88888.00 2016-03-31 09:34:05.411 091 16337.80 163.19 51062.94 88888.00 2016-03-31 09:34:05.911 091 16337.83 163.14 51062.89 88888.00 2016-03-31 09:34:06.411 091 16337.83 163.11 51062.86 88888.00 2016-03-31 09:34:06.911 091 16337.83 163.09 51062.85 88888.00 2016-03-31 09:34:07.411 091 16337.83 163.15 51062.80 88888.00 2016-03-31 09:34:07.911 091 16337.80 163.16 51062.80 88888.00 2016-03-31 09:34:08.411 091 16337.82 163.15 51062.83 88888.00 2016-03-31 09:34:08.911 091 16337.83 163.13 51062.83 88888.00 2016-03-31 09:34:09.412 091 16337.83 163.14 51062.86 88888.00 2016-03-31 09:34:09.912 091 16337.81 163.15 51062.90 88888.00 2016-03-31 09:34:10.412 091 16337.87 163.14 51062.88 88888.00 2016-03-31 09:34:10.912 091 16337.87 163.14 51062.87 88888.00 2016-03-31 09:34:11.412 091 16337.88 163.08 51062.85 88888.00 2016-03-31 09:34:11.912 091 16337.89 163.05 51062.80 88888.00 2016-03-31 09:34:12.412 091 16337.87 163.07 51062.83 88888.00 2016-03-31 09:34:12.912 091 16337.90 163.09 51062.83 88888.00 2016-03-31 09:34:13.412 091 16337.92 163.13 51062.85 88888.00 2016-03-31 09:34:13.912 091 16337.88 163.14 51062.91 88888.00 2016-03-31 09:34:14.412 091 16337.88 163.06 51062.96 88888.00 2016-03-31 09:34:14.912 091 16337.89 163.06 51062.95 88888.00 2016-03-31 09:34:15.412 091 16337.89 163.11 51062.90 88888.00 2016-03-31 09:34:15.912 091 16337.91 163.15 51062.87 88888.00 2016-03-31 09:34:16.412 091 16337.91 163.18 51062.85 88888.00 2016-03-31 09:34:16.912 091 16337.93 163.22 51062.87 88888.00 2016-03-31 09:34:17.412 091 16337.93 163.23 51062.90 88888.00 2016-03-31 09:34:17.912 091 16337.96 163.20 51062.85 88888.00 2016-03-31 09:34:18.412 091 16337.99 163.20 51062.90 88888.00 2016-03-31 09:34:18.912 091 16337.99 163.19 51062.96 88888.00 2016-03-31 09:34:19.412 091 16338.02 163.17 51062.98 88888.00 2016-03-31 09:34:19.912 091 16338.03 163.18 51062.98 88888.00 2016-03-31 09:34:20.412 091 16338.03 163.20 51062.98 88888.00 2016-03-31 09:34:20.912 091 16337.98 163.24 51062.92 88888.00 2016-03-31 09:34:21.412 091 16337.99 163.23 51062.88 88888.00 2016-03-31 09:34:21.912 091 16338.03 163.23 51062.90 88888.00 2016-03-31 09:34:22.412 091 16338.05 163.27 51062.99 88888.00 2016-03-31 09:34:22.912 091 16338.03 163.34 51062.96 88888.00 2016-03-31 09:34:23.412 091 16338.03 163.39 51062.94 88888.00 2016-03-31 09:34:23.912 091 16338.03 163.40 51062.98 88888.00 2016-03-31 09:34:24.412 091 16338.02 163.37 51062.99 88888.00 2016-03-31 09:34:24.912 091 16338.03 163.41 51062.94 88888.00 2016-03-31 09:34:25.412 091 16338.05 163.41 51062.95 88888.00 2016-03-31 09:34:25.912 091 16338.06 163.41 51062.94 88888.00 2016-03-31 09:34:26.412 091 16338.05 163.46 51062.92 88888.00 2016-03-31 09:34:26.912 091 16338.06 163.48 51062.94 88888.00 2016-03-31 09:34:27.412 091 16338.08 163.52 51062.92 88888.00 2016-03-31 09:34:27.912 091 16338.12 163.57 51062.99 88888.00 2016-03-31 09:34:28.412 091 16338.14 163.61 51063.04 88888.00 2016-03-31 09:34:28.912 091 16338.11 163.60 51063.00 88888.00 2016-03-31 09:34:29.412 091 16338.10 163.65 51062.95 88888.00 2016-03-31 09:34:29.912 091 16338.15 163.67 51062.96 88888.00 2016-03-31 09:34:30.412 091 16338.17 163.71 51063.04 88888.00 2016-03-31 09:34:30.912 091 16338.16 163.74 51063.06 88888.00 2016-03-31 09:34:31.412 091 16338.15 163.76 51063.04 88888.00 2016-03-31 09:34:31.912 091 16338.17 163.77 51063.01 88888.00 2016-03-31 09:34:32.412 091 16338.17 163.81 51063.00 88888.00 2016-03-31 09:34:32.912 091 16338.16 163.81 51062.97 88888.00 2016-03-31 09:34:33.412 091 16338.18 163.85 51062.99 88888.00 2016-03-31 09:34:33.912 091 16338.20 163.88 51063.00 88888.00 2016-03-31 09:34:34.412 091 16338.19 163.83 51062.98 88888.00 2016-03-31 09:34:34.912 091 16338.19 163.89 51062.97 88888.00 2016-03-31 09:34:35.412 091 16338.15 163.95 51062.99 88888.00 2016-03-31 09:34:35.912 091 16338.15 163.94 51062.99 88888.00 2016-03-31 09:34:36.412 091 16338.18 163.92 51062.96 88888.00 2016-03-31 09:34:36.912 091 16338.16 163.92 51062.97 88888.00 2016-03-31 09:34:37.412 091 16338.16 163.89 51062.99 88888.00 2016-03-31 09:34:37.912 091 16338.15 163.87 51062.95 88888.00 2016-03-31 09:34:38.412 091 16338.12 163.86 51062.94 88888.00 2016-03-31 09:34:38.912 091 16338.12 163.86 51062.98 88888.00 2016-03-31 09:34:39.413 091 16338.12 163.83 51062.92 88888.00 2016-03-31 09:34:39.913 091 16338.06 163.81 51062.95 88888.00 2016-03-31 09:34:40.413 091 16338.08 163.89 51062.99 88888.00 2016-03-31 09:34:40.913 091 16338.14 163.92 51062.94 88888.00 2016-03-31 09:34:41.413 091 16338.12 163.87 51062.91 88888.00 2016-03-31 09:34:41.913 091 16338.09 163.79 51062.92 88888.00 2016-03-31 09:34:42.413 091 16338.07 163.80 51062.94 88888.00 2016-03-31 09:34:42.913 091 16338.08 163.84 51062.92 88888.00 2016-03-31 09:34:43.413 091 16338.06 163.81 51062.95 88888.00 2016-03-31 09:34:43.913 091 16338.02 163.83 51062.96 88888.00 2016-03-31 09:34:44.413 091 16338.00 163.80 51062.90 88888.00 2016-03-31 09:34:44.913 091 16338.00 163.72 51062.82 88888.00 2016-03-31 09:34:45.413 091 16338.00 163.72 51062.81 88888.00 2016-03-31 09:34:45.913 091 16337.98 163.71 51062.80 88888.00 2016-03-31 09:34:46.413 091 16337.98 163.70 51062.82 88888.00 2016-03-31 09:34:46.913 091 16337.94 163.75 51062.83 88888.00 2016-03-31 09:34:47.413 091 16337.96 163.75 51062.81 88888.00 2016-03-31 09:34:47.913 091 16337.90 163.74 51062.76 88888.00 2016-03-31 09:34:48.413 091 16337.88 163.68 51062.78 88888.00 2016-03-31 09:34:48.913 091 16337.85 163.66 51062.77 88888.00 2016-03-31 09:34:49.413 091 16337.82 163.67 51062.79 88888.00 2016-03-31 09:34:49.913 091 16337.84 163.62 51062.81 88888.00 2016-03-31 09:34:50.413 091 16337.83 163.65 51062.83 88888.00 2016-03-31 09:34:50.913 091 16337.80 163.60 51062.83 88888.00 2016-03-31 09:34:51.413 091 16337.81 163.67 51062.80 88888.00 2016-03-31 09:34:51.913 091 16337.79 163.72 51062.79 88888.00 2016-03-31 09:34:52.413 091 16337.81 163.71 51062.82 88888.00 2016-03-31 09:34:52.913 091 16337.81 163.66 51062.74 88888.00 2016-03-31 09:34:53.413 091 16337.79 163.66 51062.69 88888.00 2016-03-31 09:34:53.913 091 16337.74 163.67 51062.77 88888.00 2016-03-31 09:34:54.413 091 16337.76 163.69 51062.85 88888.00 2016-03-31 09:34:54.913 091 16337.78 163.69 51062.82 88888.00 2016-03-31 09:34:55.413 091 16337.80 163.68 51062.82 88888.00 2016-03-31 09:34:55.913 091 16337.79 163.65 51062.94 88888.00 2016-03-31 09:34:56.413 091 16337.76 163.66 51062.97 88888.00 2016-03-31 09:34:56.913 091 16337.76 163.74 51062.89 88888.00 2016-03-31 09:34:57.413 091 16337.81 163.79 51062.87 88888.00 2016-03-31 09:34:57.913 091 16337.82 163.79 51062.87 88888.00 2016-03-31 09:34:58.413 091 16337.80 163.79 51062.85 88888.00 2016-03-31 09:34:58.913 091 16337.79 163.84 51062.79 88888.00 2016-03-31 09:34:59.413 091 16337.78 163.87 51062.80 88888.00 2016-03-31 09:34:59.913 091 16337.79 163.91 51062.79 88888.00 2016-03-31 09:35:00.413 091 16337.81 163.93 51062.86 88888.00 2016-03-31 09:35:00.913 091 16337.82 163.95 51062.90 88888.00 2016-03-31 09:35:01.413 091 16337.85 163.96 51062.82 88888.00 2016-03-31 09:35:01.913 091 16337.88 163.97 51062.82 88888.00 2016-03-31 09:35:02.413 091 16337.90 163.97 51062.86 88888.00 2016-03-31 09:35:02.913 091 16337.89 163.98 51062.89 88888.00 2016-03-31 09:35:03.413 091 16337.89 163.98 51062.83 88888.00 2016-03-31 09:35:03.913 091 16337.88 164.09 51062.83 88888.00 2016-03-31 09:35:04.413 091 16337.89 164.09 51062.85 88888.00 2016-03-31 09:35:04.913 091 16337.93 164.10 51062.83 88888.00 2016-03-31 09:35:05.413 091 16337.91 164.11 51062.79 88888.00 2016-03-31 09:35:05.913 091 16337.92 164.14 51062.91 88888.00 2016-03-31 09:35:06.413 091 16337.93 164.11 51062.94 88888.00 2016-03-31 09:35:06.913 091 16337.93 164.12 51062.94 88888.00 2016-03-31 09:35:07.413 091 16337.91 164.20 51062.95 88888.00 2016-03-31 09:35:07.913 091 16337.89 164.24 51062.91 88888.00 2016-03-31 09:35:08.413 091 16337.93 164.26 51062.92 88888.00 2016-03-31 09:35:08.913 091 16337.96 164.27 51062.95 88888.00 2016-03-31 09:35:09.404 091 16337.96 164.31 51062.97 88888.00 2016-03-31 09:35:09.904 091 16337.97 164.33 51062.97 88888.00 2016-03-31 09:35:10.404 091 16337.98 164.32 51063.00 88888.00 2016-03-31 09:35:10.904 091 16337.97 164.40 51063.01 88888.00 2016-03-31 09:35:11.404 091 16338.00 164.40 51063.01 88888.00 2016-03-31 09:35:11.904 091 16338.02 164.37 51063.03 88888.00 2016-03-31 09:35:12.404 091 16338.00 164.38 51063.04 88888.00 2016-03-31 09:35:12.904 091 16337.97 164.39 51063.10 88888.00 2016-03-31 09:35:13.404 091 16338.02 164.40 51063.08 88888.00 2016-03-31 09:35:13.904 091 16338.02 164.40 51063.06 88888.00 2016-03-31 09:35:14.404 091 16337.99 164.38 51063.06 88888.00 2016-03-31 09:35:14.904 091 16338.02 164.36 51063.03 88888.00 2016-03-31 09:35:15.404 091 16337.99 164.38 51062.99 88888.00 2016-03-31 09:35:15.904 091 16337.98 164.46 51063.01 88888.00 2016-03-31 09:35:16.404 091 16337.96 164.47 51063.04 88888.00 2016-03-31 09:35:16.904 091 16337.94 164.47 51063.01 88888.00 2016-03-31 09:35:17.404 091 16337.97 164.46 51063.05 88888.00 2016-03-31 09:35:17.904 091 16337.98 164.42 51063.06 88888.00 2016-03-31 09:35:18.404 091 16337.97 164.38 51063.00 88888.00 2016-03-31 09:35:18.904 091 16338.00 164.41 51062.96 88888.00 2016-03-31 09:35:19.404 091 16337.97 164.42 51062.98 88888.00 2016-03-31 09:35:19.904 091 16337.93 164.46 51062.97 88888.00 2016-03-31 09:35:20.404 091 16337.91 164.44 51062.97 88888.00 2016-03-31 09:35:20.904 091 16337.85 164.44 51063.00 88888.00 2016-03-31 09:35:21.404 091 16337.83 164.40 51063.00 88888.00 2016-03-31 09:35:21.904 091 16337.83 164.41 51062.98 88888.00 2016-03-31 09:35:22.404 091 16337.87 164.42 51062.91 88888.00 2016-03-31 09:35:22.904 091 16337.89 164.40 51062.90 88888.00 2016-03-31 09:35:23.404 091 16337.92 164.46 51062.92 88888.00 2016-03-31 09:35:23.904 091 16337.88 164.48 51063.06 88888.00 2016-03-31 09:35:24.404 091 16337.90 164.44 51063.05 88888.00 2016-03-31 09:35:24.904 091 16337.90 164.44 51063.00 88888.00 2016-03-31 09:35:25.404 091 16337.92 164.42 51062.97 88888.00 2016-03-31 09:35:25.904 091 16337.92 164.38 51063.01 88888.00 2016-03-31 09:35:26.404 091 16337.88 164.37 51063.10 88888.00 2016-03-31 09:35:26.904 091 16337.87 164.36 51063.08 88888.00 2016-03-31 09:35:27.404 091 16337.90 164.37 51063.06 88888.00 2016-03-31 09:35:27.904 091 16337.92 164.35 51063.04 88888.00 2016-03-31 09:35:28.404 091 16337.92 164.35 51063.01 88888.00 2016-03-31 09:35:28.904 091 16337.89 164.33 51062.97 88888.00 2016-03-31 09:35:29.404 091 16337.89 164.33 51062.95 88888.00 2016-03-31 09:35:29.904 091 16337.89 164.33 51062.99 88888.00 2016-03-31 09:35:30.404 091 16337.91 164.32 51062.98 88888.00 2016-03-31 09:35:30.904 091 16337.90 164.33 51063.00 88888.00 2016-03-31 09:35:31.404 091 16337.91 164.37 51063.03 88888.00 2016-03-31 09:35:31.904 091 16337.90 164.42 51063.03 88888.00 2016-03-31 09:35:32.404 091 16337.94 164.44 51063.05 88888.00 2016-03-31 09:35:32.904 091 16337.93 164.45 51063.04 88888.00 2016-03-31 09:35:33.404 091 16337.97 164.42 51062.95 88888.00 2016-03-31 09:35:33.904 091 16338.01 164.41 51062.94 88888.00 2016-03-31 09:35:34.404 091 16338.00 164.41 51062.96 88888.00 2016-03-31 09:35:34.904 091 16337.98 164.40 51062.99 88888.00 2016-03-31 09:35:35.404 091 16337.94 164.45 51062.95 88888.00 2016-03-31 09:35:35.904 091 16337.92 164.49 51062.92 88888.00 2016-03-31 09:35:36.404 091 16337.96 164.48 51062.97 88888.00 2016-03-31 09:35:36.904 091 16337.94 164.48 51063.01 88888.00 2016-03-31 09:35:37.404 091 16337.93 164.48 51063.01 88888.00 2016-03-31 09:35:37.904 091 16337.99 164.42 51063.04 88888.00 2016-03-31 09:35:38.404 091 16338.00 164.47 51063.00 88888.00 2016-03-31 09:35:38.904 091 16338.02 164.52 51063.06 88888.00 2016-03-31 09:35:39.405 091 16338.01 164.48 51063.08 88888.00 2016-03-31 09:35:39.905 091 16337.98 164.49 51063.06 88888.00 2016-03-31 09:35:40.405 091 16337.97 164.48 51063.06 88888.00 2016-03-31 09:35:40.905 091 16337.99 164.53 51063.03 88888.00 2016-03-31 09:35:41.405 091 16337.99 164.58 51063.03 88888.00 2016-03-31 09:35:41.905 091 16337.97 164.61 51063.04 88888.00 2016-03-31 09:35:42.405 091 16337.96 164.55 51063.01 88888.00 2016-03-31 09:35:42.905 091 16337.92 164.54 51062.97 88888.00 2016-03-31 09:35:43.405 091 16337.94 164.57 51062.92 88888.00 2016-03-31 09:35:43.905 091 16337.97 164.54 51062.94 88888.00 2016-03-31 09:35:44.405 091 16337.99 164.58 51062.99 88888.00 2016-03-31 09:35:44.905 091 16337.98 164.61 51063.03 88888.00 2016-03-31 09:35:45.405 091 16337.96 164.63 51063.04 88888.00 2016-03-31 09:35:45.905 091 16337.99 164.64 51063.04 88888.00 2016-03-31 09:35:46.405 091 16337.97 164.70 51063.03 88888.00 2016-03-31 09:35:46.905 091 16337.98 164.70 51062.98 88888.00 2016-03-31 09:35:47.405 091 16337.99 164.66 51062.94 88888.00 2016-03-31 09:35:47.905 091 16337.99 164.65 51062.97 88888.00 2016-03-31 09:35:48.405 091 16337.97 164.59 51063.05 88888.00 2016-03-31 09:35:48.905 091 16337.92 164.63 51063.05 88888.00 2016-03-31 09:35:49.405 091 16337.94 164.65 51062.96 88888.00 2016-03-31 09:35:49.905 091 16337.93 164.62 51062.92 88888.00 2016-03-31 09:35:50.405 091 16337.96 164.59 51062.92 88888.00 2016-03-31 09:35:50.905 091 16337.97 164.61 51062.97 88888.00 2016-03-31 09:35:51.405 091 16337.97 164.65 51063.00 88888.00 2016-03-31 09:35:51.905 091 16337.94 164.63 51063.04 88888.00 2016-03-31 09:35:52.405 091 16337.96 164.65 51062.98 88888.00 2016-03-31 09:35:52.905 091 16337.98 164.67 51062.99 88888.00 2016-03-31 09:35:53.405 091 16337.97 164.68 51063.10 88888.00 2016-03-31 09:35:53.905 091 16337.92 164.65 51063.07 88888.00 2016-03-31 09:35:54.405 091 16337.93 164.70 51062.96 88888.00 2016-03-31 09:35:54.905 091 16337.97 164.71 51062.90 88888.00 2016-03-31 09:35:55.405 091 16337.97 164.70 51062.89 88888.00 2016-03-31 09:35:55.905 091 16337.96 164.74 51062.92 88888.00 2016-03-31 09:35:56.405 091 16337.97 164.79 51062.90 88888.00 2016-03-31 09:35:56.905 091 16337.99 164.74 51062.91 88888.00 2016-03-31 09:35:57.405 091 16338.03 164.74 51062.90 88888.00 2016-03-31 09:35:57.905 091 16338.06 164.70 51062.88 88888.00 2016-03-31 09:35:58.405 091 16338.09 164.63 51062.82 88888.00 2016-03-31 09:35:58.905 091 16338.10 164.66 51062.87 88888.00 2016-03-31 09:35:59.405 091 16338.10 164.71 51062.92 88888.00 2016-03-31 09:35:59.905 091 16338.15 164.70 51062.95 88888.00 2016-03-31 09:36:00.405 091 16338.22 164.62 51062.98 88888.00 2016-03-31 09:36:00.905 091 16338.23 164.65 51062.95 88888.00 2016-03-31 09:36:01.405 091 16338.19 164.61 51062.92 88888.00 2016-03-31 09:36:01.905 091 16338.18 164.61 51062.94 88888.00 2016-03-31 09:36:02.405 091 16338.20 164.61 51062.91 88888.00 2016-03-31 09:36:02.905 091 16338.20 164.64 51062.92 88888.00 2016-03-31 09:36:03.405 091 16338.26 164.63 51062.92 88888.00 2016-03-31 09:36:03.905 091 16338.27 164.59 51062.89 88888.00 2016-03-31 09:36:04.405 091 16338.31 164.62 51062.90 88888.00 2016-03-31 09:36:04.905 091 16338.32 164.61 51062.89 88888.00 2016-03-31 09:36:05.405 091 16338.33 164.62 51062.90 88888.00 2016-03-31 09:36:05.905 091 16338.36 164.61 51062.94 88888.00 2016-03-31 09:36:06.405 091 16338.42 164.61 51062.90 88888.00 2016-03-31 09:36:06.905 091 16338.43 164.58 51062.92 88888.00 2016-03-31 09:36:07.405 091 16338.44 164.56 51062.92 88888.00 2016-03-31 09:36:07.905 091 16338.49 164.63 51062.91 88888.00 2016-03-31 09:36:08.405 091 16338.47 164.65 51062.91 88888.00 2016-03-31 09:36:08.905 091 16338.46 164.66 51062.92 88888.00 2016-03-31 09:36:09.406 091 16338.49 164.72 51062.96 88888.00 2016-03-31 09:36:09.906 091 16338.49 164.67 51062.96 88888.00 2016-03-31 09:36:10.406 091 16338.51 164.66 51062.92 88888.00 2016-03-31 09:36:10.906 091 16338.51 164.61 51062.90 88888.00 2016-03-31 09:36:11.406 091 16338.50 164.61 51062.88 88888.00 2016-03-31 09:36:11.906 091 16338.47 164.62 51062.89 88888.00 2016-03-31 09:36:12.406 091 16338.47 164.62 51062.95 88888.00 2016-03-31 09:36:12.906 091 16338.49 164.65 51062.95 88888.00 2016-03-31 09:36:13.406 091 16338.49 164.64 51062.89 88888.00 2016-03-31 09:36:13.906 091 16338.50 164.67 51062.97 88888.00 2016-03-31 09:36:14.406 091 16338.52 164.67 51062.96 88888.00 2016-03-31 09:36:14.906 091 16338.55 164.68 51062.96 88888.00 2016-03-31 09:36:15.406 091 16338.60 164.66 51063.05 88888.00 2016-03-31 09:36:15.906 091 16338.60 164.66 51063.08 88888.00 2016-03-31 09:36:16.406 091 16338.63 164.63 51063.03 88888.00 2016-03-31 09:36:16.906 091 16338.63 164.64 51062.99 88888.00 2016-03-31 09:36:17.406 091 16338.64 164.64 51063.03 88888.00 2016-03-31 09:36:17.906 091 16338.63 164.67 51063.00 88888.00 2016-03-31 09:36:18.406 091 16338.59 164.64 51063.01 88888.00 2016-03-31 09:36:18.906 091 16338.59 164.61 51062.92 88888.00 2016-03-31 09:36:19.406 091 16338.61 164.65 51062.94 88888.00 2016-03-31 09:36:19.906 091 16338.62 164.65 51062.98 88888.00 2016-03-31 09:36:20.406 091 16338.61 164.59 51062.91 88888.00 2016-03-31 09:36:20.906 091 16338.60 164.62 51062.91 88888.00 2016-03-31 09:36:21.406 091 16338.61 164.61 51062.94 88888.00 2016-03-31 09:36:21.906 091 16338.66 164.62 51063.01 88888.00 2016-03-31 09:36:22.406 091 16338.66 164.63 51062.97 88888.00 2016-03-31 09:36:22.906 091 16338.63 164.58 51062.94 88888.00 2016-03-31 09:36:23.406 091 16338.62 164.59 51062.97 88888.00 2016-03-31 09:36:23.906 091 16338.60 164.66 51063.05 88888.00 2016-03-31 09:36:24.406 091 16338.59 164.67 51063.09 88888.00 2016-03-31 09:36:24.906 091 16338.61 164.68 51063.03 88888.00 2016-03-31 09:36:25.406 091 16338.60 164.73 51062.94 88888.00 2016-03-31 09:36:25.906 091 16338.60 164.73 51062.95 88888.00 2016-03-31 09:36:26.406 091 16338.61 164.67 51062.96 88888.00 2016-03-31 09:36:26.906 091 16338.58 164.66 51062.97 88888.00 2016-03-31 09:36:27.406 091 16338.58 164.65 51062.99 88888.00 2016-03-31 09:36:27.906 091 16338.59 164.66 51062.95 88888.00 2016-03-31 09:36:28.406 091 16338.56 164.65 51062.96 88888.00 2016-03-31 09:36:28.906 091 16338.62 164.65 51062.96 88888.00 2016-03-31 09:36:29.406 091 16338.64 164.63 51062.98 88888.00 2016-03-31 09:36:29.906 091 16338.66 164.58 51063.00 88888.00 2016-03-31 09:36:30.406 091 16338.64 164.55 51062.99 88888.00 2016-03-31 09:36:30.906 091 16338.59 164.53 51063.00 88888.00 2016-03-31 09:36:31.406 091 16338.58 164.57 51063.03 88888.00 2016-03-31 09:36:31.906 091 16338.59 164.58 51063.01 88888.00 2016-03-31 09:36:32.406 091 16338.60 164.54 51062.99 88888.00 2016-03-31 09:36:32.906 091 16338.61 164.53 51062.99 88888.00 2016-03-31 09:36:33.406 091 16338.60 164.59 51062.94 88888.00 2016-03-31 09:36:33.906 091 16338.60 164.56 51062.90 88888.00 2016-03-31 09:36:34.406 091 16338.61 164.55 51062.94 88888.00 2016-03-31 09:36:34.906 091 16338.61 164.56 51062.92 88888.00 2016-03-31 09:36:35.406 091 16338.55 164.49 51062.89 88888.00 2016-03-31 09:36:35.906 091 16338.50 164.48 51062.89 88888.00 2016-03-31 09:36:36.406 091 16338.52 164.48 51062.88 88888.00 2016-03-31 09:36:36.906 091 16338.52 164.48 51062.86 88888.00 2016-03-31 09:36:37.406 091 16338.56 164.50 51062.87 88888.00 2016-03-31 09:36:37.906 091 16338.53 164.52 51062.81 88888.00 2016-03-31 09:36:38.406 091 16338.53 164.48 51062.81 88888.00 2016-03-31 09:36:38.906 091 16338.51 164.53 51062.82 88888.00 2016-03-31 09:36:39.406 091 16338.50 164.53 51062.82 88888.00 2016-03-31 09:36:39.906 091 16338.51 164.52 51062.80 88888.00 2016-03-31 09:36:40.406 091 16338.53 164.53 51062.79 88888.00 2016-03-31 09:36:40.906 091 16338.55 164.53 51062.78 88888.00 2016-03-31 09:36:41.406 091 16338.51 164.49 51062.82 88888.00 2016-03-31 09:36:41.906 091 16338.47 164.50 51062.85 88888.00 2016-03-31 09:36:42.406 091 16338.47 164.54 51062.87 88888.00 2016-03-31 09:36:42.906 091 16338.49 164.56 51062.83 88888.00 2016-03-31 09:36:43.406 091 16338.49 164.53 51062.83 88888.00 2016-03-31 09:36:43.906 091 16338.49 164.48 51062.85 88888.00 2016-03-31 09:36:44.407 091 16338.47 164.56 51062.80 88888.00 2016-03-31 09:36:44.907 091 16338.49 164.57 51062.79 88888.00 2016-03-31 09:36:45.407 091 16338.49 164.57 51062.78 88888.00 2016-03-31 09:36:45.907 091 16338.44 164.54 51062.81 88888.00 2016-03-31 09:36:46.407 091 16338.44 164.54 51062.82 88888.00 2016-03-31 09:36:46.907 091 16338.44 164.53 51062.83 88888.00 2016-03-31 09:36:47.407 091 16338.44 164.55 51062.85 88888.00 2016-03-31 09:36:47.907 091 16338.45 164.57 51062.87 88888.00 2016-03-31 09:36:48.407 091 16338.43 164.54 51062.83 88888.00 2016-03-31 09:36:48.907 091 16338.42 164.55 51062.85 88888.00 2016-03-31 09:36:49.407 091 16338.43 164.56 51062.86 88888.00 2016-03-31 09:36:49.907 091 16338.46 164.59 51062.89 88888.00 2016-03-31 09:36:50.407 091 16338.46 164.56 51062.85 88888.00 2016-03-31 09:36:50.907 091 16338.50 164.58 51062.87 88888.00 2016-03-31 09:36:51.407 091 16338.51 164.59 51062.92 88888.00 2016-03-31 09:36:51.907 091 16338.50 164.62 51062.94 88888.00 2016-03-31 09:36:52.407 091 16338.50 164.68 51062.96 88888.00 2016-03-31 09:36:52.907 091 16338.52 164.74 51062.97 88888.00 2016-03-31 09:36:53.407 091 16338.54 164.71 51062.96 88888.00 2016-03-31 09:36:53.907 091 16338.55 164.76 51062.92 88888.00 2016-03-31 09:36:54.407 091 16338.61 164.84 51062.90 88888.00 2016-03-31 09:36:54.907 091 16338.66 164.83 51062.92 88888.00 2016-03-31 09:36:55.407 091 16338.69 164.78 51062.92 88888.00 2016-03-31 09:36:55.907 091 16338.69 164.75 51062.91 88888.00 2016-03-31 09:36:56.407 091 16338.69 164.75 51062.89 88888.00 2016-03-31 09:36:56.907 091 16338.71 164.73 51062.85 88888.00 2016-03-31 09:36:57.407 091 16338.71 164.72 51062.88 88888.00 2016-03-31 09:36:57.907 091 16338.67 164.74 51062.92 88888.00 2016-03-31 09:36:58.407 091 16338.69 164.80 51062.92 88888.00 2016-03-31 09:36:58.907 091 16338.71 164.75 51062.94 88888.00 2016-03-31 09:36:59.407 091 16338.70 164.76 51062.90 88888.00 2016-03-31 09:36:59.907 091 16338.72 164.84 51062.86 88888.00 2016-03-31 09:37:00.407 091 16338.75 164.83 51062.94 88888.00 2016-03-31 09:37:00.907 091 16338.73 164.82 51063.03 88888.00 2016-03-31 09:37:01.407 091 16338.73 164.81 51062.99 88888.00 2016-03-31 09:37:01.907 091 16338.78 164.82 51062.98 88888.00 2016-03-31 09:37:02.407 091 16338.84 164.81 51063.01 88888.00 2016-03-31 09:37:02.907 091 16338.85 164.81 51062.94 88888.00 2016-03-31 09:37:03.407 091 16338.87 164.82 51062.92 88888.00 2016-03-31 09:37:03.907 091 16338.88 164.80 51062.98 88888.00 2016-03-31 09:37:04.407 091 16338.87 164.79 51063.01 88888.00 2016-03-31 09:37:04.907 091 16338.86 164.76 51063.01 88888.00 2016-03-31 09:37:05.407 091 16338.86 164.78 51063.01 88888.00 2016-03-31 09:37:05.907 091 16338.90 164.84 51063.01 88888.00 2016-03-31 09:37:06.407 091 16338.97 164.88 51063.03 88888.00 2016-03-31 09:37:06.907 091 16338.98 164.89 51062.98 88888.00 2016-03-31 09:37:07.407 091 16338.99 164.90 51062.98 88888.00 2016-03-31 09:37:07.907 091 16338.99 164.88 51062.96 88888.00 2016-03-31 09:37:08.407 091 16339.02 164.90 51062.92 88888.00 2016-03-31 09:37:08.907 091 16339.04 164.88 51062.91 88888.00 2016-03-31 09:37:09.407 091 16339.07 164.90 51062.96 88888.00 2016-03-31 09:37:09.907 091 16339.08 164.91 51062.92 88888.00 2016-03-31 09:37:10.407 091 16339.06 164.92 51062.91 88888.00 2016-03-31 09:37:10.907 091 16339.06 164.90 51062.97 88888.00 2016-03-31 09:37:11.407 091 16339.10 164.83 51062.97 88888.00 2016-03-31 09:37:11.907 091 16339.10 164.83 51062.98 88888.00 2016-03-31 09:37:12.407 091 16339.08 164.88 51062.98 88888.00 2016-03-31 09:37:12.907 091 16339.12 164.90 51062.99 88888.00 2016-03-31 09:37:13.407 091 16339.10 164.89 51062.99 88888.00 2016-03-31 09:37:13.907 091 16339.10 164.87 51063.07 88888.00 2016-03-31 09:37:14.408 091 16339.11 164.88 51063.01 88888.00 2016-03-31 09:37:14.908 091 16339.07 164.89 51062.99 88888.00 2016-03-31 09:37:15.408 091 16339.07 164.89 51063.01 88888.00 2016-03-31 09:37:15.908 091 16339.10 164.89 51062.95 88888.00 2016-03-31 09:37:16.408 091 16339.10 164.90 51062.91 88888.00 2016-03-31 09:37:16.908 091 16339.10 164.89 51062.94 88888.00 2016-03-31 09:37:17.408 091 16339.07 164.88 51063.00 88888.00 2016-03-31 09:37:17.908 091 16339.08 164.91 51062.97 88888.00 2016-03-31 09:37:18.408 091 16339.04 164.88 51062.94 88888.00 2016-03-31 09:37:18.908 091 16339.03 164.85 51062.92 88888.00 2016-03-31 09:37:19.408 091 16339.03 164.88 51062.95 88888.00 2016-03-31 09:37:19.908 091 16339.00 164.87 51062.95 88888.00 2016-03-31 09:37:20.408 091 16339.05 164.83 51062.91 88888.00 2016-03-31 09:37:20.908 091 16339.05 164.83 51062.88 88888.00 2016-03-31 09:37:21.408 091 16339.03 164.82 51062.83 88888.00 2016-03-31 09:37:21.908 091 16339.00 164.83 51062.83 88888.00 2016-03-31 09:37:22.408 091 16338.98 164.79 51062.81 88888.00 2016-03-31 09:37:22.908 091 16338.97 164.80 51062.78 88888.00 2016-03-31 09:37:23.408 091 16338.96 164.79 51062.83 88888.00 2016-03-31 09:37:23.908 091 16338.93 164.81 51062.82 88888.00 2016-03-31 09:37:24.408 091 16338.93 164.83 51062.81 88888.00 2016-03-31 09:37:24.908 091 16338.96 164.79 51062.74 88888.00 2016-03-31 09:37:25.408 091 16338.93 164.78 51062.74 88888.00 2016-03-31 09:37:25.908 091 16338.96 164.73 51062.73 88888.00 2016-03-31 09:37:26.408 091 16338.96 164.68 51062.74 88888.00 2016-03-31 09:37:26.908 091 16338.95 164.65 51062.72 88888.00 2016-03-31 09:37:27.408 091 16338.95 164.65 51062.72 88888.00 2016-03-31 09:37:27.908 091 16338.95 164.59 51062.76 88888.00 2016-03-31 09:37:28.408 091 16338.95 164.61 51062.80 88888.00 2016-03-31 09:37:28.908 091 16338.96 164.65 51062.80 88888.00 2016-03-31 09:37:29.408 091 16338.96 164.67 51062.81 88888.00 2016-03-31 09:37:29.908 091 16338.97 164.68 51062.87 88888.00 2016-03-31 09:37:30.408 091 16338.98 164.68 51062.89 88888.00 2016-03-31 09:37:30.908 091 16338.96 164.66 51062.92 88888.00 2016-03-31 09:37:31.408 091 16338.93 164.68 51062.90 88888.00 2016-03-31 09:37:31.908 091 16338.94 164.70 51062.86 88888.00 2016-03-31 09:37:32.408 091 16338.96 164.73 51062.82 88888.00 2016-03-31 09:37:32.908 091 16338.98 164.71 51062.82 88888.00 2016-03-31 09:37:33.408 091 16339.03 164.64 51062.82 88888.00 2016-03-31 09:37:33.908 091 16339.04 164.64 51062.78 88888.00 2016-03-31 09:37:34.408 091 16339.04 164.66 51062.79 88888.00 2016-03-31 09:37:34.908 091 16339.03 164.70 51062.83 88888.00 2016-03-31 09:37:35.408 091 16339.05 164.72 51062.85 88888.00 2016-03-31 09:37:35.908 091 16339.05 164.73 51062.83 88888.00 2016-03-31 09:37:36.408 091 16339.04 164.71 51062.82 88888.00 2016-03-31 09:37:36.908 091 16339.04 164.73 51062.82 88888.00 2016-03-31 09:37:37.408 091 16339.04 164.78 51062.86 88888.00 2016-03-31 09:37:37.908 091 16339.08 164.81 51062.86 88888.00 2016-03-31 09:37:38.408 091 16339.10 164.83 51062.87 88888.00 2016-03-31 09:37:38.908 091 16339.11 164.85 51062.85 88888.00 2016-03-31 09:37:39.408 091 16339.13 164.88 51062.88 88888.00 2016-03-31 09:37:39.908 091 16339.11 164.89 51062.95 88888.00 2016-03-31 09:37:40.408 091 16339.08 164.90 51062.95 88888.00 2016-03-31 09:37:40.908 091 16339.08 164.90 51062.92 88888.00 2016-03-31 09:37:41.408 091 16339.11 164.94 51062.91 88888.00 2016-03-31 09:37:41.908 091 16339.11 164.98 51062.91 88888.00 2016-03-31 09:37:42.408 091 16339.06 164.97 51062.88 88888.00 2016-03-31 09:37:42.908 091 16339.06 164.96 51062.90 88888.00 2016-03-31 09:37:43.408 091 16339.07 164.92 51062.82 88888.00 2016-03-31 09:37:43.908 091 16339.10 164.94 51062.83 88888.00 2016-03-31 09:37:44.409 091 16339.06 164.91 51062.86 88888.00 2016-03-31 09:37:44.909 091 16339.07 164.90 51062.92 88888.00 2016-03-31 09:37:45.409 091 16339.05 164.90 51062.92 88888.00 2016-03-31 09:37:45.909 091 16339.05 164.88 51062.88 88888.00 2016-03-31 09:37:46.409 091 16339.05 164.81 51062.79 88888.00 2016-03-31 09:37:46.909 091 16339.07 164.78 51062.76 88888.00 2016-03-31 09:37:47.409 091 16339.07 164.80 51062.73 88888.00 2016-03-31 09:37:47.909 091 16339.05 164.82 51062.76 88888.00 2016-03-31 09:37:48.409 091 16339.06 164.84 51062.79 88888.00 2016-03-31 09:37:48.909 091 16339.08 164.84 51062.79 88888.00 2016-03-31 09:37:49.409 091 16339.04 164.78 51062.82 88888.00 2016-03-31 09:37:49.909 091 16339.06 164.80 51062.82 88888.00 2016-03-31 09:37:50.409 091 16339.05 164.74 51062.78 88888.00 2016-03-31 09:37:50.909 091 16339.00 164.74 51062.73 88888.00 2016-03-31 09:37:51.409 091 16338.98 164.70 51062.78 88888.00 2016-03-31 09:37:51.909 091 16338.98 164.72 51062.82 88888.00 2016-03-31 09:37:52.409 091 16338.98 164.73 51062.76 88888.00 2016-03-31 09:37:52.909 091 16338.98 164.65 51062.79 88888.00 2016-03-31 09:37:53.409 091 16338.99 164.62 51062.81 88888.00 2016-03-31 09:37:53.909 091 16338.99 164.63 51062.72 88888.00 2016-03-31 09:37:54.409 091 16339.03 164.59 51062.69 88888.00 2016-03-31 09:37:54.909 091 16339.05 164.58 51062.76 88888.00 2016-03-31 09:37:55.409 091 16338.99 164.56 51062.72 88888.00 2016-03-31 09:37:55.909 091 16338.97 164.53 51062.70 88888.00 2016-03-31 09:37:56.409 091 16338.96 164.49 51062.69 88888.00 2016-03-31 09:37:56.909 091 16338.98 164.50 51062.73 88888.00 2016-03-31 09:37:57.409 091 16338.96 164.49 51062.74 88888.00 2016-03-31 09:37:57.909 091 16338.96 164.47 51062.70 88888.00 2016-03-31 09:37:58.409 091 16339.02 164.44 51062.70 88888.00 2016-03-31 09:37:58.909 091 16339.06 164.46 51062.67 88888.00 2016-03-31 09:37:59.409 091 16338.99 164.41 51062.67 88888.00 2016-03-31 09:37:59.909 091 16338.99 164.39 51062.70 88888.00 2016-03-31 09:38:00.409 091 16339.02 164.38 51062.71 88888.00 2016-03-31 09:38:00.909 091 16339.06 164.38 51062.71 88888.00 2016-03-31 09:38:01.409 091 16339.05 164.37 51062.73 88888.00 2016-03-31 09:38:01.909 091 16339.11 164.31 51062.68 88888.00 2016-03-31 09:38:02.409 091 16339.13 164.29 51062.69 88888.00 2016-03-31 09:38:02.909 091 16339.17 164.32 51062.65 88888.00 2016-03-31 09:38:03.409 091 16339.15 164.36 51062.62 88888.00 2016-03-31 09:38:03.909 091 16339.15 164.36 51062.62 88888.00 2016-03-31 09:38:04.409 091 16339.15 164.37 51062.63 88888.00 2016-03-31 09:38:04.909 091 16339.16 164.39 51062.69 88888.00 2016-03-31 09:38:05.409 091 16339.16 164.31 51062.64 88888.00 2016-03-31 09:38:05.909 091 16339.11 164.26 51062.63 88888.00 2016-03-31 09:38:06.409 091 16339.13 164.29 51062.69 88888.00 2016-03-31 09:38:06.909 091 16339.16 164.31 51062.74 88888.00 2016-03-31 09:38:07.409 091 16339.16 164.32 51062.68 88888.00 2016-03-31 09:38:07.909 091 16339.21 164.36 51062.70 88888.00 2016-03-31 09:38:08.409 091 16339.25 164.39 51062.76 88888.00 2016-03-31 09:38:08.909 091 16339.26 164.42 51062.79 88888.00 2016-03-31 09:38:09.409 091 16339.25 164.38 51062.79 88888.00 2016-03-31 09:38:09.909 091 16339.24 164.41 51062.73 88888.00 2016-03-31 09:38:10.409 091 16339.29 164.47 51062.71 88888.00 2016-03-31 09:38:10.909 091 16339.29 164.44 51062.70 88888.00 2016-03-31 09:38:11.409 091 16339.32 164.45 51062.65 88888.00 2016-03-31 09:38:11.909 091 16339.26 164.47 51062.65 88888.00 2016-03-31 09:38:12.409 091 16339.30 164.49 51062.65 88888.00 2016-03-31 09:38:12.909 091 16339.35 164.54 51062.64 88888.00 2016-03-31 09:38:13.409 091 16339.40 164.58 51062.69 88888.00 2016-03-31 09:38:13.909 091 16339.41 164.64 51062.69 88888.00 2016-03-31 09:38:14.410 091 16339.40 164.65 51062.68 88888.00 2016-03-31 09:38:14.910 091 16339.40 164.66 51062.70 88888.00 2016-03-31 09:38:15.410 091 16339.40 164.66 51062.76 88888.00 2016-03-31 09:38:15.910 091 16339.42 164.70 51062.74 88888.00 2016-03-31 09:38:16.410 091 16339.43 164.75 51062.77 88888.00 2016-03-31 09:38:16.910 091 16339.44 164.72 51062.79 88888.00 2016-03-31 09:38:17.410 091 16339.46 164.68 51062.78 88888.00 2016-03-31 09:38:17.910 091 16339.49 164.67 51062.80 88888.00 2016-03-31 09:38:18.410 091 16339.50 164.72 51062.80 88888.00 2016-03-31 09:38:18.910 091 16339.54 164.72 51062.71 88888.00 2016-03-31 09:38:19.410 091 16339.57 164.73 51062.71 88888.00 2016-03-31 09:38:19.910 091 16339.57 164.78 51062.70 88888.00 2016-03-31 09:38:20.410 091 16339.52 164.80 51062.64 88888.00 2016-03-31 09:38:20.910 091 16339.54 164.81 51062.70 88888.00 2016-03-31 09:38:21.410 091 16339.56 164.80 51062.73 88888.00 2016-03-31 09:38:21.910 091 16339.55 164.81 51062.71 88888.00 2016-03-31 09:38:22.410 091 16339.54 164.81 51062.73 88888.00 2016-03-31 09:38:22.910 091 16339.57 164.74 51062.79 88888.00 2016-03-31 09:38:23.410 091 16339.58 164.76 51062.85 88888.00 2016-03-31 09:38:23.910 091 16339.58 164.81 51062.81 88888.00 2016-03-31 09:38:24.410 091 16339.59 164.79 51062.77 88888.00 2016-03-31 09:38:24.910 091 16339.52 164.70 51062.76 88888.00 2016-03-31 09:38:25.410 091 16339.59 164.70 51062.72 88888.00 2016-03-31 09:38:25.910 091 16339.55 164.73 51062.71 88888.00 2016-03-31 09:38:26.410 091 16339.55 164.70 51062.74 88888.00 2016-03-31 09:38:26.910 091 16339.57 164.72 51062.78 88888.00 2016-03-31 09:38:27.410 091 16339.56 164.78 51062.74 88888.00 2016-03-31 09:38:27.910 091 16339.57 164.78 51062.78 88888.00 2016-03-31 09:38:28.410 091 16339.57 164.75 51062.82 88888.00 2016-03-31 09:38:28.910 091 16339.57 164.78 51062.77 88888.00 2016-03-31 09:38:29.410 091 16339.65 164.74 51062.78 88888.00 2016-03-31 09:38:29.910 091 16339.68 164.73 51062.78 88888.00 2016-03-31 09:38:30.410 091 16339.64 164.80 51062.79 88888.00 2016-03-31 09:38:30.910 091 16339.55 164.78 51062.73 88888.00 2016-03-31 09:38:31.410 091 16339.58 164.80 51062.73 88888.00 2016-03-31 09:38:31.910 091 16339.63 164.81 51062.70 88888.00 2016-03-31 09:38:32.410 091 16339.60 164.83 51062.72 88888.00 2016-03-31 09:38:32.910 091 16339.63 164.82 51062.72 88888.00 2016-03-31 09:38:33.410 091 16339.61 164.79 51062.77 88888.00 2016-03-31 09:38:33.910 091 16339.61 164.79 51062.73 88888.00 2016-03-31 09:38:34.410 091 16339.66 164.82 51062.65 88888.00 2016-03-31 09:38:34.910 091 16339.67 164.87 51062.63 88888.00 2016-03-31 09:38:35.410 091 16339.66 164.90 51062.58 88888.00 2016-03-31 09:38:35.910 091 16339.65 164.90 51062.50 88888.00 2016-03-31 09:38:36.410 091 16339.65 164.89 51062.53 88888.00 2016-03-31 09:38:36.910 091 16339.65 164.87 51062.59 88888.00 2016-03-31 09:38:37.410 091 16339.63 164.88 51062.65 88888.00 2016-03-31 09:38:37.910 091 16339.60 164.91 51062.67 88888.00 2016-03-31 09:38:38.410 091 16339.66 164.92 51062.67 88888.00 2016-03-31 09:38:38.910 091 16339.65 164.99 51062.65 88888.00 2016-03-31 09:38:39.410 091 16339.59 165.00 51062.61 88888.00 2016-03-31 09:38:39.910 091 16339.54 165.00 51062.63 88888.00 2016-03-31 09:38:40.410 091 16339.58 165.02 51062.64 88888.00 2016-03-31 09:38:40.910 091 16339.65 165.03 51062.58 88888.00 2016-03-31 09:38:41.410 091 16339.64 165.05 51062.62 88888.00 2016-03-31 09:38:41.910 091 16339.64 165.06 51062.67 88888.00 2016-03-31 09:38:42.410 091 16339.68 165.14 51062.65 88888.00 2016-03-31 09:38:42.910 091 16339.67 165.14 51062.64 88888.00 2016-03-31 09:38:43.410 091 16339.66 165.10 51062.64 88888.00 2016-03-31 09:38:43.910 091 16339.64 165.07 51062.62 88888.00 2016-03-31 09:38:44.410 091 16339.60 165.09 51062.59 88888.00 2016-03-31 09:38:44.910 091 16339.59 165.10 51062.63 88888.00 2016-03-31 09:38:45.410 091 16339.59 165.11 51062.63 88888.00 2016-03-31 09:38:45.910 091 16339.56 165.11 51062.64 88888.00 2016-03-31 09:38:46.410 091 16339.57 165.13 51062.63 88888.00 2016-03-31 09:38:46.910 091 16339.59 165.18 51062.62 88888.00 2016-03-31 09:38:47.410 091 16339.58 165.20 51062.62 88888.00 2016-03-31 09:38:47.910 091 16339.57 165.24 51062.65 88888.00 2016-03-31 09:38:48.410 091 16339.54 165.28 51062.62 88888.00 2016-03-31 09:38:48.910 091 16339.56 165.29 51062.62 88888.00 2016-03-31 09:38:49.411 091 16339.52 165.35 51062.60 88888.00 2016-03-31 09:38:49.911 091 16339.51 165.36 51062.59 88888.00 2016-03-31 09:38:50.411 091 16339.51 165.29 51062.64 88888.00 2016-03-31 09:38:50.911 091 16339.52 165.29 51062.60 88888.00 2016-03-31 09:38:51.411 091 16339.56 165.29 51062.57 88888.00 2016-03-31 09:38:51.911 091 16339.49 165.27 51062.57 88888.00 2016-03-31 09:38:52.411 091 16339.50 165.28 51062.55 88888.00 2016-03-31 09:38:52.911 091 16339.52 165.26 51062.54 88888.00 2016-03-31 09:38:53.411 091 16339.48 165.29 51062.55 88888.00 2016-03-31 09:38:53.911 091 16339.41 165.31 51062.61 88888.00 2016-03-31 09:38:54.411 091 16339.37 165.28 51062.62 88888.00 2016-03-31 09:38:54.911 091 16339.41 165.24 51062.65 88888.00 2016-03-31 09:38:55.411 091 16339.43 165.27 51062.63 88888.00 2016-03-31 09:38:55.911 091 16339.38 165.31 51062.61 88888.00 2016-03-31 09:38:56.411 091 16339.34 165.28 51062.59 88888.00 2016-03-31 09:38:56.911 091 16339.38 165.24 51062.58 88888.00 2016-03-31 09:38:57.411 091 16339.38 165.20 51062.59 88888.00 2016-03-31 09:38:57.911 091 16339.35 165.25 51062.57 88888.00 2016-03-31 09:38:58.411 091 16339.34 165.26 51062.57 88888.00 2016-03-31 09:38:58.911 091 16339.33 165.32 51062.53 88888.00 2016-03-31 09:38:59.411 091 16339.30 165.33 51062.57 88888.00 2016-03-31 09:38:59.911 091 16339.29 165.31 51062.59 88888.00 2016-03-31 09:39:00.411 091 16339.30 165.28 51062.62 88888.00 2016-03-31 09:39:00.911 091 16339.31 165.28 51062.59 88888.00 2016-03-31 09:39:01.411 091 16339.33 165.27 51062.54 88888.00 2016-03-31 09:39:01.911 091 16339.34 165.24 51062.54 88888.00 2016-03-31 09:39:02.411 091 16339.34 165.32 51062.58 88888.00 2016-03-31 09:39:02.911 091 16339.33 165.37 51062.61 88888.00 2016-03-31 09:39:03.411 091 16339.37 165.33 51062.65 88888.00 2016-03-31 09:39:03.911 091 16339.38 165.31 51062.65 88888.00 2016-03-31 09:39:04.411 091 16339.37 165.34 51062.64 88888.00 2016-03-31 09:39:04.911 091 16339.38 165.37 51062.70 88888.00 2016-03-31 09:39:05.411 091 16339.41 165.34 51062.69 88888.00 2016-03-31 09:39:05.911 091 16339.42 165.26 51062.69 88888.00 2016-03-31 09:39:06.411 091 16339.40 165.27 51062.65 88888.00 2016-03-31 09:39:06.911 091 16339.47 165.25 51062.62 88888.00 2016-03-31 09:39:07.411 091 16339.49 165.25 51062.63 88888.00 2016-03-31 09:39:07.911 091 16339.51 165.25 51062.65 88888.00 2016-03-31 09:39:08.411 091 16339.55 165.19 51062.73 88888.00 2016-03-31 09:39:08.911 091 16339.65 165.18 51062.74 88888.00 2016-03-31 09:39:09.411 091 16339.66 165.18 51062.71 88888.00 2016-03-31 09:39:09.911 091 16339.63 165.17 51062.70 88888.00 2016-03-31 09:39:10.411 091 16339.61 165.18 51062.71 88888.00 2016-03-31 09:39:10.911 091 16339.63 165.19 51062.71 88888.00 2016-03-31 09:39:11.411 091 16339.63 165.19 51062.74 88888.00 2016-03-31 09:39:11.911 091 16339.67 165.16 51062.72 88888.00 2016-03-31 09:39:12.411 091 16339.69 165.11 51062.68 88888.00 2016-03-31 09:39:12.911 091 16339.73 165.07 51062.69 88888.00 2016-03-31 09:39:13.411 091 16339.74 165.03 51062.70 88888.00 2016-03-31 09:39:13.911 091 16339.73 165.00 51062.71 88888.00 2016-03-31 09:39:14.411 091 16339.76 165.03 51062.73 88888.00 2016-03-31 09:39:14.911 091 16339.77 165.05 51062.77 88888.00 2016-03-31 09:39:15.411 091 16339.81 165.07 51062.74 88888.00 2016-03-31 09:39:15.911 091 16339.83 165.05 51062.69 88888.00 2016-03-31 09:39:16.411 091 16339.88 165.01 51062.71 88888.00 2016-03-31 09:39:16.911 091 16339.91 164.99 51062.73 88888.00 2016-03-31 09:39:17.411 091 16339.87 165.00 51062.71 88888.00 2016-03-31 09:39:17.911 091 16339.92 165.01 51062.72 88888.00 2016-03-31 09:39:18.411 091 16339.94 164.99 51062.72 88888.00 2016-03-31 09:39:18.911 091 16339.99 164.96 51062.77 88888.00 2016-03-31 09:39:19.412 091 16340.03 164.93 51062.72 88888.00 2016-03-31 09:39:19.912 091 16340.05 164.92 51062.69 88888.00 2016-03-31 09:39:20.412 091 16340.03 164.91 51062.76 88888.00 2016-03-31 09:39:20.912 091 16340.00 164.88 51062.80 88888.00 2016-03-31 09:39:21.412 091 16340.02 164.87 51062.76 88888.00 2016-03-31 09:39:21.912 091 16340.04 164.80 51062.73 88888.00 2016-03-31 09:39:22.412 091 16340.08 164.81 51062.74 88888.00 2016-03-31 09:39:22.912 091 16340.07 164.76 51062.73 88888.00 2016-03-31 09:39:23.412 091 16340.07 164.74 51062.68 88888.00 2016-03-31 09:39:23.912 091 16340.08 164.76 51062.57 88888.00 2016-03-31 09:39:24.412 091 16340.13 164.80 51062.53 88888.00 2016-03-31 09:39:24.912 091 16340.12 164.81 51062.57 88888.00 2016-03-31 09:39:25.412 091 16340.12 164.76 51062.59 88888.00 2016-03-31 09:39:25.912 091 16340.10 164.72 51062.61 88888.00 2016-03-31 09:39:26.412 091 16340.11 164.65 51062.69 88888.00 2016-03-31 09:39:26.912 091 16340.14 164.57 51062.72 88888.00 2016-03-31 09:39:27.412 091 16340.14 164.58 51062.73 88888.00 2016-03-31 09:39:27.912 091 16340.12 164.57 51062.78 88888.00 2016-03-31 09:39:28.412 091 16340.10 164.55 51062.78 88888.00 2016-03-31 09:39:28.912 091 16340.04 164.53 51062.72 88888.00 2016-03-31 09:39:29.412 091 16340.02 164.47 51062.69 88888.00 2016-03-31 09:39:29.912 091 16340.05 164.44 51062.67 88888.00 2016-03-31 09:39:30.412 091 16340.11 164.44 51062.67 88888.00 2016-03-31 09:39:30.912 091 16340.13 164.44 51062.64 88888.00 2016-03-31 09:39:31.412 091 16340.12 164.38 51062.59 88888.00 2016-03-31 09:39:31.912 091 16340.08 164.31 51062.57 88888.00 2016-03-31 09:39:32.412 091 16340.08 164.30 51062.54 88888.00 2016-03-31 09:39:32.912 091 16340.07 164.23 51062.54 88888.00 2016-03-31 09:39:33.412 091 16340.08 164.24 51062.52 88888.00 2016-03-31 09:39:33.912 091 16340.08 164.21 51062.46 88888.00 2016-03-31 09:39:34.412 091 16340.07 164.16 51062.48 88888.00 2016-03-31 09:39:34.912 091 16340.04 164.18 51062.51 88888.00 2016-03-31 09:39:35.412 091 16339.96 164.19 51062.53 88888.00 2016-03-31 09:39:35.912 091 16339.91 164.12 51062.50 88888.00 2016-03-31 09:39:36.412 091 16339.93 164.11 51062.52 88888.00 2016-03-31 09:39:36.912 091 16339.92 164.13 51062.50 88888.00 2016-03-31 09:39:37.412 091 16339.91 164.10 51062.46 88888.00 2016-03-31 09:39:37.912 091 16339.91 164.10 51062.50 88888.00 2016-03-31 09:39:38.412 091 16339.91 164.11 51062.52 88888.00 2016-03-31 09:39:38.912 091 16339.87 164.11 51062.54 88888.00 2016-03-31 09:39:39.412 091 16339.85 164.04 51062.49 88888.00 2016-03-31 09:39:39.912 091 16339.81 164.00 51062.45 88888.00 2016-03-31 09:39:40.412 091 16339.81 164.02 51062.42 88888.00 2016-03-31 09:39:40.912 091 16339.75 164.00 51062.40 88888.00 2016-03-31 09:39:41.412 091 16339.70 163.95 51062.39 88888.00 2016-03-31 09:39:41.912 091 16339.69 163.95 51062.40 88888.00 2016-03-31 09:39:42.412 091 16339.72 163.93 51062.39 88888.00 2016-03-31 09:39:42.912 091 16339.70 163.95 51062.39 88888.00 2016-03-31 09:39:43.412 091 16339.68 163.96 51062.37 88888.00 2016-03-31 09:39:43.912 091 16339.66 163.97 51062.45 88888.00 2016-03-31 09:39:44.412 091 16339.61 163.97 51062.45 88888.00 2016-03-31 09:39:44.912 091 16339.57 163.94 51062.40 88888.00 2016-03-31 09:39:45.412 091 16339.49 163.89 51062.37 88888.00 2016-03-31 09:39:45.912 091 16339.50 163.87 51062.39 88888.00 2016-03-31 09:39:46.412 091 16339.49 163.89 51062.35 88888.00 2016-03-31 09:39:46.912 091 16339.47 163.94 51062.31 88888.00 2016-03-31 09:39:47.412 091 16339.47 163.96 51062.30 88888.00 2016-03-31 09:39:47.912 091 16339.43 163.97 51062.34 88888.00 2016-03-31 09:39:48.412 091 16339.42 163.95 51062.41 88888.00 2016-03-31 09:39:48.912 091 16339.40 164.00 51062.40 88888.00 2016-03-31 09:39:49.413 091 16339.41 163.98 51062.33 88888.00 2016-03-31 09:39:49.913 091 16339.35 163.98 51062.30 88888.00 2016-03-31 09:39:50.413 091 16339.32 164.01 51062.33 88888.00 2016-03-31 09:39:50.913 091 16339.31 164.05 51062.34 88888.00 2016-03-31 09:39:51.413 091 16339.31 164.11 51062.39 88888.00 2016-03-31 09:39:51.913 091 16339.33 164.12 51062.36 88888.00 2016-03-31 09:39:52.413 091 16339.32 164.20 51062.31 88888.00 2016-03-31 09:39:52.913 091 16339.30 164.19 51062.32 88888.00 2016-03-31 09:39:53.413 091 16339.28 164.23 51062.35 88888.00 2016-03-31 09:39:53.913 091 16339.31 164.31 51062.40 88888.00 2016-03-31 09:39:54.413 091 16339.26 164.38 51062.39 88888.00 2016-03-31 09:39:54.913 091 16339.28 164.41 51062.40 88888.00 2016-03-31 09:39:55.413 091 16339.24 164.38 51062.43 88888.00 2016-03-31 09:39:55.913 091 16339.26 164.42 51062.46 88888.00 2016-03-31 09:39:56.413 091 16339.25 164.52 51062.42 88888.00 2016-03-31 09:39:56.913 091 16339.23 164.54 51062.42 88888.00 2016-03-31 09:39:57.413 091 16339.19 164.57 51062.48 88888.00 2016-03-31 09:39:57.913 091 16339.17 164.58 51062.41 88888.00 2016-03-31 09:39:58.413 091 16339.14 164.66 51062.41 88888.00 2016-03-31 09:39:58.913 091 16339.14 164.74 51062.49 88888.00 2016-03-31 09:39:59.413 091 16339.17 164.80 51062.52 88888.00 2016-03-31 09:39:59.913 091 16339.17 164.80 51062.52 88888.00 2016-03-31 09:40:00.413 091 16339.13 164.78 51062.53 88888.00 2016-03-31 09:40:00.913 091 16339.12 164.80 51062.55 88888.00 2016-03-31 09:40:01.413 091 16339.12 164.85 51062.60 88888.00 2016-03-31 09:40:01.913 091 16339.13 164.96 51062.57 88888.00 2016-03-31 09:40:02.413 091 16339.12 165.02 51062.53 88888.00 2016-03-31 09:40:02.913 091 16339.00 165.01 51062.55 88888.00 2016-03-31 09:40:03.413 091 16338.98 165.01 51062.55 88888.00 2016-03-31 09:40:03.913 091 16338.98 165.08 51062.45 88888.00 2016-03-31 09:40:04.413 091 16338.99 165.08 51062.46 88888.00 2016-03-31 09:40:04.913 091 16338.97 165.13 51062.48 88888.00 2016-03-31 09:40:05.413 091 16338.93 165.14 51062.45 88888.00 2016-03-31 09:40:05.913 091 16338.99 165.18 51062.43 88888.00 2016-03-31 09:40:06.413 091 16338.96 165.23 51062.48 88888.00 2016-03-31 09:40:06.913 091 16338.94 165.26 51062.53 88888.00 2016-03-31 09:40:07.413 091 16338.96 165.24 51062.54 88888.00 2016-03-31 09:40:07.913 091 16338.98 165.25 51062.60 88888.00 2016-03-31 09:40:08.413 091 16338.95 165.29 51062.58 88888.00 2016-03-31 09:40:08.913 091 16338.93 165.24 51062.60 88888.00 2016-03-31 09:40:09.413 091 16338.93 165.17 51062.62 88888.00 2016-03-31 09:40:09.913 091 16338.93 165.23 51062.63 88888.00 2016-03-31 09:40:10.413 091 16338.93 165.26 51062.58 88888.00 2016-03-31 09:40:10.913 091 16338.91 165.19 51062.57 88888.00 2016-03-31 09:40:11.413 091 16338.88 165.23 51062.52 88888.00 2016-03-31 09:40:11.913 091 16338.84 165.22 51062.49 88888.00 2016-03-31 09:40:12.413 091 16338.82 165.20 51062.50 88888.00 2016-03-31 09:40:12.913 091 16338.78 165.19 51062.50 88888.00 2016-03-31 09:40:13.413 091 16338.73 165.15 51062.55 88888.00 2016-03-31 09:40:13.913 091 16338.68 165.13 51062.60 88888.00 2016-03-31 09:40:14.413 091 16338.69 165.15 51062.55 88888.00 2016-03-31 09:40:14.913 091 16338.72 165.16 51062.55 88888.00 2016-03-31 09:40:15.413 091 16338.71 165.16 51062.58 88888.00 2016-03-31 09:40:15.913 091 16338.67 165.16 51062.59 88888.00 2016-03-31 09:40:16.413 091 16338.67 165.11 51062.53 88888.00 2016-03-31 09:40:16.913 091 16338.69 165.08 51062.55 88888.00 2016-03-31 09:40:17.404 091 16338.69 165.11 51062.54 88888.00 2016-03-31 09:40:17.904 091 16338.68 165.11 51062.53 88888.00 2016-03-31 09:40:18.404 091 16338.66 165.08 51062.54 88888.00 2016-03-31 09:40:18.904 091 16338.66 164.98 51062.55 88888.00 2016-03-31 09:40:19.404 091 16338.61 165.01 51062.55 88888.00 2016-03-31 09:40:19.904 091 16338.59 165.05 51062.59 88888.00 2016-03-31 09:40:20.404 091 16338.60 165.03 51062.57 88888.00 2016-03-31 09:40:20.904 091 16338.60 164.99 51062.55 88888.00 2016-03-31 09:40:21.404 091 16338.59 164.90 51062.52 88888.00 2016-03-31 09:40:21.904 091 16338.62 164.88 51062.51 88888.00 2016-03-31 09:40:22.404 091 16338.67 164.91 51062.49 88888.00 2016-03-31 09:40:22.904 091 16338.68 164.90 51062.52 88888.00 2016-03-31 09:40:23.404 091 16338.67 164.83 51062.49 88888.00 2016-03-31 09:40:23.904 091 16338.67 164.76 51062.44 88888.00 2016-03-31 09:40:24.404 091 16338.64 164.67 51062.42 88888.00 2016-03-31 09:40:24.904 091 16338.68 164.67 51062.48 88888.00 2016-03-31 09:40:25.404 091 16338.72 164.64 51062.46 88888.00 2016-03-31 09:40:25.904 091 16338.76 164.59 51062.44 88888.00 2016-03-31 09:40:26.404 091 16338.76 164.59 51062.46 88888.00 2016-03-31 09:40:26.904 091 16338.73 164.59 51062.48 88888.00 2016-03-31 09:40:27.404 091 16338.77 164.50 51062.50 88888.00 2016-03-31 09:40:27.904 091 16338.76 164.50 51062.51 88888.00 2016-03-31 09:40:28.404 091 16338.77 164.49 51062.48 88888.00 2016-03-31 09:40:28.904 091 16338.80 164.50 51062.51 88888.00 2016-03-31 09:40:29.404 091 16338.82 164.45 51062.54 88888.00 2016-03-31 09:40:29.904 091 16338.87 164.44 51062.48 88888.00 2016-03-31 09:40:30.404 091 16338.85 164.40 51062.46 88888.00 2016-03-31 09:40:30.904 091 16338.84 164.35 51062.50 88888.00 2016-03-31 09:40:31.404 091 16338.86 164.33 51062.46 88888.00 2016-03-31 09:40:31.904 091 16338.89 164.33 51062.42 88888.00 2016-03-31 09:40:32.404 091 16338.90 164.37 51062.40 88888.00 2016-03-31 09:40:32.904 091 16338.91 164.36 51062.42 88888.00 2016-03-31 09:40:33.404 091 16338.90 164.31 51062.42 88888.00 2016-03-31 09:40:33.904 091 16338.95 164.32 51062.31 88888.00 2016-03-31 09:40:34.404 091 16339.02 164.24 51062.28 88888.00 2016-03-31 09:40:34.904 091 16339.05 164.28 51062.34 88888.00 2016-03-31 09:40:35.404 091 16339.04 164.29 51062.34 88888.00 2016-03-31 09:40:35.904 091 16339.07 164.23 51062.37 88888.00 2016-03-31 09:40:36.404 091 16339.14 164.24 51062.37 88888.00 2016-03-31 09:40:36.904 091 16339.20 164.26 51062.40 88888.00 2016-03-31 09:40:37.404 091 16339.22 164.22 51062.40 88888.00 2016-03-31 09:40:37.904 091 16339.23 164.24 51062.39 88888.00 2016-03-31 09:40:38.404 091 16339.24 164.27 51062.37 88888.00 2016-03-31 09:40:38.904 091 16339.30 164.23 51062.42 88888.00 2016-03-31 09:40:39.404 091 16339.33 164.22 51062.50 88888.00 2016-03-31 09:40:39.904 091 16339.33 164.28 51062.51 88888.00 2016-03-31 09:40:40.404 091 16339.38 164.27 51062.48 88888.00 2016-03-31 09:40:40.904 091 16339.41 164.19 51062.42 88888.00 2016-03-31 09:40:41.404 091 16339.43 164.21 51062.43 88888.00 2016-03-31 09:40:41.904 091 16339.46 164.20 51062.45 88888.00 2016-03-31 09:40:42.404 091 16339.46 164.22 51062.46 88888.00 2016-03-31 09:40:42.904 091 16339.49 164.24 51062.48 88888.00 2016-03-31 09:40:43.404 091 16339.50 164.26 51062.48 88888.00 2016-03-31 09:40:43.904 091 16339.46 164.23 51062.53 88888.00 2016-03-31 09:40:44.404 091 16339.42 164.21 51062.52 88888.00 2016-03-31 09:40:44.904 091 16339.43 164.18 51062.53 88888.00 2016-03-31 09:40:45.404 091 16339.47 164.16 51062.57 88888.00 2016-03-31 09:40:45.904 091 16339.51 164.19 51062.59 88888.00 2016-03-31 09:40:46.404 091 16339.52 164.23 51062.61 88888.00 2016-03-31 09:40:46.904 091 16339.55 164.22 51062.55 88888.00 2016-03-31 09:40:47.405 091 16339.56 164.19 51062.58 88888.00 2016-03-31 09:40:47.905 091 16339.61 164.22 51062.54 88888.00 2016-03-31 09:40:48.405 091 16339.63 164.23 51062.50 88888.00 2016-03-31 09:40:48.905 091 16339.58 164.26 51062.50 88888.00 2016-03-31 09:40:49.405 091 16339.59 164.23 51062.50 88888.00 2016-03-31 09:40:49.905 091 16339.61 164.20 51062.62 88888.00 2016-03-31 09:40:50.405 091 16339.59 164.18 51062.60 88888.00 2016-03-31 09:40:50.905 091 16339.61 164.21 51062.51 88888.00 2016-03-31 09:40:51.405 091 16339.60 164.22 51062.50 88888.00 2016-03-31 09:40:51.905 091 16339.58 164.20 51062.52 88888.00 2016-03-31 09:40:52.405 091 16339.54 164.12 51062.48 88888.00 2016-03-31 09:40:52.905 091 16339.54 164.14 51062.48 88888.00 2016-03-31 09:40:53.405 091 16339.58 164.14 51062.49 88888.00 2016-03-31 09:40:53.905 091 16339.55 164.11 51062.49 88888.00 2016-03-31 09:40:54.405 091 16339.52 164.06 51062.46 88888.00 2016-03-31 09:40:54.905 091 16339.50 164.05 51062.43 88888.00 2016-03-31 09:40:55.405 091 16339.42 164.06 51062.45 88888.00 2016-03-31 09:40:55.905 091 16339.39 164.01 51062.45 88888.00 2016-03-31 09:40:56.405 091 16339.39 163.93 51062.42 88888.00 2016-03-31 09:40:56.905 091 16339.39 163.93 51062.50 88888.00 2016-03-31 09:40:57.405 091 16339.40 163.96 51062.48 88888.00 2016-03-31 09:40:57.905 091 16339.29 163.98 51062.44 88888.00 2016-03-31 09:40:58.405 091 16339.25 163.98 51062.37 88888.00 2016-03-31 09:40:58.905 091 16339.26 163.95 51062.33 88888.00 2016-03-31 09:40:59.405 091 16339.25 163.89 51062.32 88888.00 2016-03-31 09:40:59.905 091 16339.21 163.87 51062.23 88888.00 2016-03-31 09:41:00.405 091 16339.14 163.84 51062.27 88888.00 2016-03-31 09:41:00.905 091 16339.11 163.83 51062.32 88888.00 2016-03-31 09:41:01.405 091 16339.14 163.84 51062.31 88888.00 2016-03-31 09:41:01.905 091 16339.13 163.88 51062.27 88888.00 2016-03-31 09:41:02.405 091 16339.10 163.87 51062.30 88888.00 2016-03-31 09:41:02.905 091 16339.08 163.81 51062.31 88888.00 2016-03-31 09:41:03.405 091 16339.04 163.79 51062.35 88888.00 2016-03-31 09:41:03.905 091 16338.97 163.77 51062.36 88888.00 2016-03-31 09:41:04.405 091 16338.97 163.78 51062.27 88888.00 2016-03-31 09:41:04.905 091 16338.95 163.79 51062.24 88888.00 2016-03-31 09:41:05.405 091 16338.90 163.77 51062.24 88888.00 2016-03-31 09:41:05.905 091 16338.90 163.75 51062.23 88888.00 2016-03-31 09:41:06.405 091 16338.89 163.74 51062.28 88888.00 2016-03-31 09:41:06.905 091 16338.82 163.77 51062.30 88888.00 2016-03-31 09:41:07.405 091 16338.82 163.79 51062.24 88888.00 2016-03-31 09:41:07.905 091 16338.78 163.78 51062.24 88888.00 2016-03-31 09:41:08.405 091 16338.76 163.83 51062.23 88888.00 2016-03-31 09:41:08.905 091 16338.73 163.80 51062.22 88888.00 2016-03-31 09:41:09.405 091 16338.69 163.83 51062.24 88888.00 2016-03-31 09:41:09.905 091 16338.67 163.84 51062.26 88888.00 2016-03-31 09:41:10.405 091 16338.68 163.81 51062.23 88888.00 2016-03-31 09:41:10.905 091 16338.66 163.91 51062.14 88888.00 2016-03-31 09:41:11.405 091 16338.63 163.94 51062.13 88888.00 2016-03-31 09:41:11.905 091 16338.58 163.95 51062.16 88888.00 2016-03-31 09:41:12.405 091 16338.52 164.01 51062.13 88888.00 2016-03-31 09:41:12.905 091 16338.50 164.06 51062.14 88888.00 2016-03-31 09:41:13.405 091 16338.50 164.07 51062.09 88888.00 2016-03-31 09:41:13.905 091 16338.47 164.06 51062.10 88888.00 2016-03-31 09:41:14.405 091 16338.42 164.10 51062.13 88888.00 2016-03-31 09:41:14.905 091 16338.40 164.16 51062.24 88888.00 2016-03-31 09:41:15.405 091 16338.41 164.16 51062.22 88888.00 2016-03-31 09:41:15.905 091 16338.38 164.14 51062.27 88888.00 2016-03-31 09:41:16.405 091 16338.35 164.21 51062.36 88888.00 2016-03-31 09:41:16.905 091 16338.32 164.24 51062.39 88888.00 2016-03-31 09:41:17.405 091 16338.29 164.28 51062.40 88888.00 2016-03-31 09:41:17.905 091 16338.24 164.28 51062.40 88888.00 2016-03-31 09:41:18.405 091 16338.17 164.29 51062.34 88888.00 2016-03-31 09:41:18.905 091 16338.16 164.30 51062.34 88888.00 2016-03-31 09:41:19.405 091 16338.17 164.33 51062.36 88888.00 2016-03-31 09:41:19.905 091 16338.10 164.36 51062.37 88888.00 2016-03-31 09:41:20.405 091 16338.05 164.44 51062.41 88888.00 2016-03-31 09:41:20.905 091 16338.02 164.53 51062.44 88888.00 2016-03-31 09:41:21.405 091 16337.97 164.55 51062.41 88888.00 2016-03-31 09:41:21.905 091 16337.97 164.55 51062.41 88888.00 2016-03-31 09:41:22.406 091 16337.92 164.62 51062.39 88888.00 2016-03-31 09:41:22.906 091 16337.93 164.64 51062.41 88888.00 2016-03-31 09:41:23.406 091 16337.90 164.67 51062.44 88888.00 2016-03-31 09:41:23.906 091 16337.88 164.70 51062.44 88888.00 2016-03-31 09:41:24.406 091 16337.88 164.75 51062.49 88888.00 2016-03-31 09:41:24.906 091 16337.88 164.87 51062.49 88888.00 2016-03-31 09:41:25.406 091 16337.88 164.85 51062.44 88888.00 2016-03-31 09:41:25.906 091 16337.83 164.83 51062.46 88888.00 2016-03-31 09:41:26.406 091 16337.82 164.87 51062.51 88888.00 2016-03-31 09:41:26.906 091 16337.85 164.91 51062.48 88888.00 2016-03-31 09:41:27.406 091 16337.84 164.98 51062.37 88888.00 2016-03-31 09:41:27.906 091 16337.84 165.01 51062.34 88888.00 2016-03-31 09:41:28.406 091 16337.82 165.00 51062.37 88888.00 2016-03-31 09:41:28.906 091 16337.84 165.02 51062.41 88888.00 2016-03-31 09:41:29.406 091 16337.82 165.03 51062.45 88888.00 2016-03-31 09:41:29.906 091 16337.78 165.03 51062.52 88888.00 2016-03-31 09:41:30.406 091 16337.78 165.05 51062.54 88888.00 2016-03-31 09:41:30.906 091 16337.79 165.07 51062.59 88888.00 2016-03-31 09:41:31.406 091 16337.79 165.14 51062.53 88888.00 2016-03-31 09:41:31.906 091 16337.79 165.13 51062.53 88888.00 2016-03-31 09:41:32.406 091 16337.78 165.15 51062.57 88888.00 2016-03-31 09:41:32.906 091 16337.70 165.15 51062.60 88888.00 2016-03-31 09:41:33.406 091 16337.70 165.16 51062.62 88888.00 2016-03-31 09:41:33.906 091 16337.70 165.16 51062.64 88888.00 2016-03-31 09:41:34.406 091 16337.72 165.10 51062.64 88888.00 2016-03-31 09:41:34.906 091 16337.73 165.13 51062.62 88888.00 2016-03-31 09:41:35.406 091 16337.69 165.18 51062.61 88888.00 2016-03-31 09:41:35.906 091 16337.70 165.20 51062.61 88888.00 2016-03-31 09:41:36.406 091 16337.71 165.25 51062.61 88888.00 2016-03-31 09:41:36.906 091 16337.71 165.25 51062.64 88888.00 2016-03-31 09:41:37.406 091 16337.72 165.23 51062.67 88888.00 2016-03-31 09:41:37.906 091 16337.72 165.28 51062.67 88888.00 2016-03-31 09:41:38.406 091 16337.72 165.32 51062.69 88888.00 2016-03-31 09:41:38.906 091 16337.72 165.31 51062.74 88888.00 2016-03-31 09:41:39.406 091 16337.72 165.34 51062.76 88888.00 2016-03-31 09:41:39.906 091 16337.70 165.27 51062.73 88888.00 2016-03-31 09:41:40.406 091 16337.70 165.29 51062.71 88888.00 2016-03-31 09:41:40.906 091 16337.74 165.33 51062.70 88888.00 2016-03-31 09:41:41.406 091 16337.81 165.40 51062.71 88888.00 2016-03-31 09:41:41.906 091 16337.82 165.43 51062.73 88888.00 2016-03-31 09:41:42.406 091 16337.81 165.41 51062.76 88888.00 2016-03-31 09:41:42.906 091 16337.76 165.39 51062.76 88888.00 2016-03-31 09:41:43.406 091 16337.74 165.36 51062.70 88888.00 2016-03-31 09:41:43.906 091 16337.79 165.33 51062.70 88888.00 2016-03-31 09:41:44.406 091 16337.80 165.42 51062.67 88888.00 2016-03-31 09:41:44.906 091 16337.79 165.45 51062.63 88888.00 2016-03-31 09:41:45.406 091 16337.78 165.43 51062.65 88888.00 2016-03-31 09:41:45.906 091 16337.75 165.43 51062.70 88888.00 2016-03-31 09:41:46.406 091 16337.79 165.48 51062.70 88888.00 2016-03-31 09:41:46.906 091 16337.80 165.43 51062.67 88888.00 2016-03-31 09:41:47.406 091 16337.81 165.48 51062.68 88888.00 2016-03-31 09:41:47.906 091 16337.78 165.57 51062.70 88888.00 2016-03-31 09:41:48.406 091 16337.80 165.57 51062.71 88888.00 2016-03-31 09:41:48.906 091 16337.79 165.58 51062.67 88888.00 2016-03-31 09:41:49.406 091 16337.78 165.55 51062.70 88888.00 2016-03-31 09:41:49.906 091 16337.82 165.59 51062.69 88888.00 2016-03-31 09:41:50.406 091 16337.81 165.60 51062.70 88888.00 2016-03-31 09:41:50.906 091 16337.81 165.60 51062.74 88888.00 2016-03-31 09:41:51.406 091 16337.83 165.55 51062.77 88888.00 2016-03-31 09:41:51.906 091 16337.87 165.53 51062.71 88888.00 2016-03-31 09:41:52.407 091 16337.85 165.54 51062.62 88888.00 2016-03-31 09:41:52.907 091 16337.87 165.51 51062.64 88888.00 2016-03-31 09:41:53.407 091 16337.83 165.51 51062.63 88888.00 2016-03-31 09:41:53.907 091 16337.87 165.52 51062.61 88888.00 2016-03-31 09:41:54.407 091 16337.87 165.54 51062.63 88888.00 2016-03-31 09:41:54.907 091 16337.79 165.59 51062.68 88888.00 2016-03-31 09:41:55.407 091 16337.76 165.58 51062.67 88888.00 2016-03-31 09:41:55.907 091 16337.78 165.52 51062.63 88888.00 2016-03-31 09:41:56.407 091 16337.76 165.46 51062.63 88888.00 2016-03-31 09:41:56.907 091 16337.74 165.46 51062.62 88888.00 2016-03-31 09:41:57.407 091 16337.75 165.51 51062.64 88888.00 2016-03-31 09:41:57.907 091 16337.75 165.50 51062.59 88888.00 2016-03-31 09:41:58.407 091 16337.74 165.50 51062.48 88888.00 2016-03-31 09:41:58.907 091 16337.72 165.54 51062.49 88888.00 2016-03-31 09:41:59.407 091 16337.67 165.53 51062.51 88888.00 2016-03-31 09:41:59.907 091 16337.70 165.48 51062.50 88888.00 2016-03-31 09:42:00.407 091 16337.71 165.44 51062.54 88888.00 2016-03-31 09:42:00.907 091 16337.66 165.40 51062.50 88888.00 2016-03-31 09:42:01.407 091 16337.63 165.42 51062.49 88888.00 2016-03-31 09:42:01.907 091 16337.59 165.46 51062.45 88888.00 2016-03-31 09:42:02.407 091 16337.64 165.44 51062.44 88888.00 2016-03-31 09:42:02.907 091 16337.67 165.43 51062.46 88888.00 2016-03-31 09:42:03.407 091 16337.65 165.35 51062.45 88888.00 2016-03-31 09:42:03.907 091 16337.64 165.31 51062.46 88888.00 2016-03-31 09:42:04.407 091 16337.61 165.34 51062.45 88888.00 2016-03-31 09:42:04.907 091 16337.65 165.40 51062.45 88888.00 2016-03-31 09:42:05.407 091 16337.63 165.36 51062.45 88888.00 2016-03-31 09:42:05.907 091 16337.59 165.35 51062.39 88888.00 2016-03-31 09:42:06.407 091 16337.61 165.29 51062.43 88888.00 2016-03-31 09:42:06.907 091 16337.59 165.26 51062.43 88888.00 2016-03-31 09:42:07.407 091 16337.62 165.22 51062.40 88888.00 2016-03-31 09:42:07.907 091 16337.62 165.22 51062.35 88888.00 2016-03-31 09:42:08.407 091 16337.59 165.19 51062.36 88888.00 2016-03-31 09:42:08.907 091 16337.61 165.18 51062.35 88888.00 2016-03-31 09:42:09.407 091 16337.61 165.23 51062.33 88888.00 2016-03-31 09:42:09.907 091 16337.61 165.23 51062.30 88888.00 2016-03-31 09:42:10.407 091 16337.61 165.23 51062.30 88888.00 2016-03-31 09:42:10.907 091 16337.57 165.20 51062.31 88888.00 2016-03-31 09:42:11.407 091 16337.54 165.22 51062.32 88888.00 2016-03-31 09:42:11.907 091 16337.54 165.23 51062.30 88888.00 2016-03-31 09:42:12.407 091 16337.57 165.26 51062.33 88888.00 2016-03-31 09:42:12.907 091 16337.56 165.27 51062.36 88888.00 2016-03-31 09:42:13.407 091 16337.53 165.26 51062.34 88888.00 2016-03-31 09:42:13.907 091 16337.57 165.31 51062.33 88888.00 2016-03-31 09:42:14.407 091 16337.61 165.28 51062.32 88888.00 2016-03-31 09:42:14.907 091 16337.63 165.28 51062.36 88888.00 2016-03-31 09:42:15.407 091 16337.63 165.32 51062.37 88888.00 2016-03-31 09:42:15.907 091 16337.65 165.36 51062.37 88888.00 2016-03-31 09:42:16.407 091 16337.62 165.39 51062.37 88888.00 2016-03-31 09:42:16.907 091 16337.61 165.37 51062.32 88888.00 2016-03-31 09:42:17.407 091 16337.56 165.42 51062.37 88888.00 2016-03-31 09:42:17.907 091 16337.59 165.42 51062.41 88888.00 2016-03-31 09:42:18.407 091 16337.64 165.37 51062.41 88888.00 2016-03-31 09:42:18.907 091 16337.70 165.41 51062.43 88888.00 2016-03-31 09:42:19.407 091 16337.70 165.42 51062.46 88888.00 2016-03-31 09:42:19.907 091 16337.71 165.48 51062.43 88888.00 2016-03-31 09:42:20.407 091 16337.71 165.53 51062.44 88888.00 2016-03-31 09:42:20.907 091 16337.72 165.53 51062.45 88888.00 2016-03-31 09:42:21.407 091 16337.73 165.53 51062.46 88888.00 2016-03-31 09:42:21.907 091 16337.74 165.55 51062.49 88888.00 2016-03-31 09:42:22.408 091 16337.78 165.63 51062.48 88888.00 2016-03-31 09:42:22.908 091 16337.78 165.64 51062.48 88888.00 2016-03-31 09:42:23.408 091 16337.76 165.60 51062.48 88888.00 2016-03-31 09:42:23.908 091 16337.79 165.59 51062.52 88888.00 2016-03-31 09:42:24.408 091 16337.83 165.60 51062.55 88888.00 2016-03-31 09:42:24.908 091 16337.88 165.62 51062.55 88888.00 2016-03-31 09:42:25.408 091 16337.89 165.64 51062.53 88888.00 2016-03-31 09:42:25.908 091 16337.90 165.62 51062.54 88888.00 2016-03-31 09:42:26.408 091 16337.91 165.63 51062.61 88888.00 2016-03-31 09:42:26.908 091 16337.96 165.64 51062.62 88888.00 2016-03-31 09:42:27.408 091 16337.98 165.64 51062.60 88888.00 2016-03-31 09:42:27.908 091 16338.01 165.63 51062.62 88888.00 2016-03-31 09:42:28.408 091 16338.03 165.60 51062.61 88888.00 2016-03-31 09:42:28.908 091 16338.05 165.58 51062.60 88888.00 2016-03-31 09:42:29.408 091 16338.05 165.57 51062.58 88888.00 2016-03-31 09:42:29.908 091 16338.05 165.52 51062.60 88888.00 2016-03-31 09:42:30.408 091 16338.08 165.55 51062.61 88888.00 2016-03-31 09:42:30.908 091 16338.07 165.59 51062.61 88888.00 2016-03-31 09:42:31.408 091 16338.06 165.55 51062.54 88888.00 2016-03-31 09:42:31.908 091 16338.05 165.54 51062.51 88888.00 2016-03-31 09:42:32.408 091 16338.05 165.50 51062.55 88888.00 2016-03-31 09:42:32.908 091 16338.08 165.49 51062.57 88888.00 2016-03-31 09:42:33.408 091 16338.08 165.49 51062.57 88888.00 2016-03-31 09:42:33.908 091 16338.06 165.40 51062.60 88888.00 2016-03-31 09:42:34.408 091 16338.05 165.40 51062.62 88888.00 2016-03-31 09:42:34.908 091 16338.05 165.42 51062.51 88888.00 2016-03-31 09:42:35.408 091 16337.99 165.39 51062.49 88888.00 2016-03-31 09:42:35.908 091 16338.01 165.34 51062.53 88888.00 2016-03-31 09:42:36.408 091 16338.03 165.27 51062.51 88888.00 2016-03-31 09:42:36.908 091 16338.02 165.24 51062.49 88888.00 2016-03-31 09:42:37.408 091 16337.99 165.25 51062.50 88888.00 2016-03-31 09:42:37.908 091 16338.02 165.23 51062.43 88888.00 2016-03-31 09:42:38.408 091 16338.01 165.16 51062.37 88888.00 2016-03-31 09:42:38.908 091 16337.98 165.14 51062.39 88888.00 2016-03-31 09:42:39.408 091 16337.94 165.11 51062.41 88888.00 2016-03-31 09:42:39.908 091 16337.92 165.02 51062.39 88888.00 2016-03-31 09:42:40.408 091 16337.93 165.00 51062.39 88888.00 2016-03-31 09:42:40.908 091 16337.96 165.01 51062.37 88888.00 2016-03-31 09:42:41.408 091 16337.92 165.00 51062.37 88888.00 2016-03-31 09:42:41.908 091 16337.94 164.91 51062.41 88888.00 2016-03-31 09:42:42.408 091 16337.94 164.89 51062.43 88888.00 2016-03-31 09:42:42.908 091 16337.94 164.83 51062.39 88888.00 2016-03-31 09:42:43.408 091 16337.94 164.81 51062.34 88888.00 2016-03-31 09:42:43.908 091 16337.92 164.85 51062.32 88888.00 2016-03-31 09:42:44.408 091 16337.93 164.89 51062.33 88888.00 2016-03-31 09:42:44.908 091 16337.91 164.88 51062.33 88888.00 2016-03-31 09:42:45.408 091 16337.90 164.85 51062.34 88888.00 2016-03-31 09:42:45.908 091 16337.90 164.85 51062.35 88888.00 2016-03-31 09:42:46.408 091 16337.88 164.84 51062.35 88888.00 2016-03-31 09:42:46.908 091 16337.85 164.82 51062.36 88888.00 2016-03-31 09:42:47.408 091 16337.84 164.82 51062.37 88888.00 2016-03-31 09:42:47.908 091 16337.82 164.79 51062.33 88888.00 2016-03-31 09:42:48.408 091 16337.80 164.76 51062.36 88888.00 2016-03-31 09:42:48.908 091 16337.82 164.79 51062.40 88888.00 2016-03-31 09:42:49.408 091 16337.81 164.81 51062.41 88888.00 2016-03-31 09:42:49.908 091 16337.78 164.80 51062.40 88888.00 2016-03-31 09:42:50.408 091 16337.72 164.81 51062.39 88888.00 2016-03-31 09:42:50.908 091 16337.70 164.85 51062.39 88888.00 2016-03-31 09:42:51.408 091 16337.67 164.83 51062.37 88888.00 2016-03-31 09:42:51.908 091 16337.62 164.80 51062.41 88888.00 2016-03-31 09:42:52.409 091 16337.66 164.80 51062.51 88888.00 2016-03-31 09:42:52.909 091 16337.67 164.79 51062.45 88888.00 2016-03-31 09:42:53.409 091 16337.64 164.80 51062.40 88888.00 2016-03-31 09:42:53.909 091 16337.56 164.85 51062.39 88888.00 2016-03-31 09:42:54.409 091 16337.52 164.89 51062.39 88888.00 2016-03-31 09:42:54.909 091 16337.54 164.87 51062.34 88888.00 2016-03-31 09:42:55.409 091 16337.55 164.83 51062.32 88888.00 2016-03-31 09:42:55.909 091 16337.52 164.89 51062.31 88888.00 2016-03-31 09:42:56.409 091 16337.52 164.97 51062.37 88888.00 2016-03-31 09:42:56.909 091 16337.53 164.99 51062.37 88888.00 2016-03-31 09:42:57.409 091 16337.52 164.96 51062.37 88888.00 2016-03-31 09:42:57.909 091 16337.48 164.98 51062.39 88888.00 2016-03-31 09:42:58.409 091 16337.50 165.05 51062.35 88888.00 2016-03-31 09:42:58.909 091 16337.48 165.05 51062.34 88888.00 2016-03-31 09:42:59.409 091 16337.46 165.08 51062.36 88888.00 2016-03-31 09:42:59.909 091 16337.45 165.13 51062.40 88888.00 2016-03-31 09:43:00.409 091 16337.45 165.14 51062.41 88888.00 2016-03-31 09:43:00.909 091 16337.43 165.15 51062.42 88888.00 2016-03-31 09:43:01.409 091 16337.37 165.17 51062.40 88888.00 2016-03-31 09:43:01.909 091 16337.32 165.18 51062.35 88888.00 2016-03-31 09:43:02.409 091 16337.30 165.24 51062.36 88888.00 2016-03-31 09:43:02.909 091 16337.29 165.25 51062.42 88888.00 2016-03-31 09:43:03.409 091 16337.28 165.27 51062.48 88888.00 2016-03-31 09:43:03.909 091 16337.29 165.31 51062.50 88888.00 2016-03-31 09:43:04.409 091 16337.29 165.31 51062.49 88888.00 2016-03-31 09:43:04.909 091 16337.28 165.32 51062.48 88888.00 2016-03-31 09:43:05.409 091 16337.29 165.34 51062.48 88888.00 2016-03-31 09:43:05.909 091 16337.26 165.33 51062.51 88888.00 2016-03-31 09:43:06.409 091 16337.22 165.39 51062.52 88888.00 2016-03-31 09:43:06.909 091 16337.26 165.42 51062.46 88888.00 2016-03-31 09:43:07.409 091 16337.30 165.36 51062.44 88888.00 2016-03-31 09:43:07.909 091 16337.26 165.41 51062.42 88888.00 2016-03-31 09:43:08.409 091 16337.25 165.44 51062.43 88888.00 2016-03-31 09:43:08.909 091 16337.26 165.46 51062.50 88888.00 2016-03-31 09:43:09.409 091 16337.21 165.43 51062.49 88888.00 2016-03-31 09:43:09.909 091 16337.23 165.41 51062.46 88888.00 2016-03-31 09:43:10.409 091 16337.27 165.42 51062.52 88888.00 2016-03-31 09:43:10.909 091 16337.26 165.43 51062.51 88888.00 2016-03-31 09:43:11.409 091 16337.23 165.45 51062.51 88888.00 2016-03-31 09:43:11.909 091 16337.26 165.43 51062.50 88888.00 2016-03-31 09:43:12.409 091 16337.28 165.45 51062.43 88888.00 2016-03-31 09:43:12.909 091 16337.27 165.44 51062.46 88888.00 2016-03-31 09:43:13.409 091 16337.25 165.41 51062.48 88888.00 2016-03-31 09:43:13.909 091 16337.26 165.43 51062.50 88888.00 2016-03-31 09:43:14.409 091 16337.26 165.45 51062.58 88888.00 2016-03-31 09:43:14.909 091 16337.28 165.48 51062.58 88888.00 2016-03-31 09:43:15.409 091 16337.31 165.48 51062.58 88888.00 2016-03-31 09:43:15.909 091 16337.28 165.49 51062.60 88888.00 2016-03-31 09:43:16.409 091 16337.26 165.42 51062.63 88888.00 2016-03-31 09:43:16.909 091 16337.20 165.40 51062.61 88888.00 2016-03-31 09:43:17.409 091 16337.22 165.41 51062.58 88888.00 2016-03-31 09:43:17.909 091 16337.19 165.36 51062.61 88888.00 2016-03-31 09:43:18.409 091 16337.17 165.36 51062.57 88888.00 2016-03-31 09:43:18.909 091 16337.19 165.39 51062.60 88888.00 2016-03-31 09:43:19.409 091 16337.17 165.28 51062.57 88888.00 2016-03-31 09:43:19.909 091 16337.17 165.22 51062.53 88888.00 2016-03-31 09:43:20.409 091 16337.15 165.23 51062.49 88888.00 2016-03-31 09:43:20.909 091 16337.22 165.28 51062.46 88888.00 2016-03-31 09:43:21.409 091 16337.26 165.33 51062.52 88888.00 2016-03-31 09:43:21.909 091 16337.23 165.31 51062.53 88888.00 2016-03-31 09:43:22.409 091 16337.21 165.29 51062.55 88888.00 2016-03-31 09:43:22.909 091 16337.18 165.25 51062.57 88888.00 2016-03-31 09:43:23.409 091 16337.17 165.26 51062.53 88888.00 2016-03-31 09:43:23.909 091 16337.18 165.27 51062.52 88888.00 2016-03-31 09:43:24.409 091 16337.17 165.26 51062.48 88888.00 2016-03-31 09:43:24.909 091 16337.14 165.25 51062.49 88888.00 2016-03-31 09:43:25.409 091 16337.15 165.26 51062.52 88888.00 2016-03-31 09:43:25.909 091 16337.23 165.25 51062.53 88888.00 2016-03-31 09:43:26.409 091 16337.26 165.23 51062.53 88888.00 2016-03-31 09:43:26.909 091 16337.31 165.20 51062.54 88888.00 2016-03-31 09:43:27.410 091 16337.38 165.19 51062.57 88888.00 2016-03-31 09:43:27.910 091 16337.38 165.23 51062.54 88888.00 2016-03-31 09:43:28.410 091 16337.37 165.20 51062.51 88888.00 2016-03-31 09:43:28.910 091 16337.37 165.22 51062.51 88888.00 2016-03-31 09:43:29.410 091 16337.43 165.25 51062.53 88888.00 2016-03-31 09:43:29.910 091 16337.48 165.20 51062.54 88888.00 2016-03-31 09:43:30.410 091 16337.48 165.20 51062.55 88888.00 2016-03-31 09:43:30.910 091 16337.52 165.19 51062.57 88888.00 2016-03-31 09:43:31.410 091 16337.53 165.14 51062.57 88888.00 2016-03-31 09:43:31.910 091 16337.56 165.13 51062.61 88888.00 2016-03-31 09:43:32.410 091 16337.57 165.13 51062.61 88888.00 2016-03-31 09:43:32.910 091 16337.63 165.14 51062.57 88888.00 2016-03-31 09:43:33.410 091 16337.65 165.14 51062.53 88888.00 2016-03-31 09:43:33.910 091 16337.63 165.16 51062.54 88888.00 2016-03-31 09:43:34.410 091 16337.61 165.22 51062.58 88888.00 2016-03-31 09:43:34.910 091 16337.67 165.19 51062.58 88888.00 2016-03-31 09:43:35.410 091 16337.72 165.18 51062.63 88888.00 2016-03-31 09:43:35.910 091 16337.73 165.17 51062.61 88888.00 2016-03-31 09:43:36.410 091 16337.75 165.19 51062.62 88888.00 2016-03-31 09:43:36.910 091 16337.76 165.23 51062.55 88888.00 2016-03-31 09:43:37.410 091 16337.79 165.29 51062.50 88888.00 2016-03-31 09:43:37.910 091 16337.84 165.28 51062.48 88888.00 2016-03-31 09:43:38.410 091 16337.87 165.23 51062.45 88888.00 2016-03-31 09:43:38.910 091 16337.88 165.19 51062.42 88888.00 2016-03-31 09:43:39.410 091 16337.88 165.16 51062.45 88888.00 2016-03-31 09:43:39.910 091 16337.90 165.20 51062.51 88888.00 2016-03-31 09:43:40.410 091 16337.94 165.27 51062.50 88888.00 2016-03-31 09:43:40.910 091 16338.01 165.26 51062.53 88888.00 2016-03-31 09:43:41.410 091 16338.03 165.29 51062.57 88888.00 2016-03-31 09:43:41.910 091 16338.05 165.32 51062.54 88888.00 2016-03-31 09:43:42.410 091 16338.05 165.28 51062.52 88888.00 2016-03-31 09:43:42.910 091 16338.06 165.24 51062.48 88888.00 2016-03-31 09:43:43.410 091 16338.08 165.22 51062.48 88888.00 2016-03-31 09:43:43.910 091 16338.12 165.23 51062.54 88888.00 2016-03-31 09:43:44.410 091 16338.16 165.24 51062.55 88888.00 2016-03-31 09:43:44.910 091 16338.18 165.24 51062.55 88888.00 2016-03-31 09:43:45.410 091 16338.20 165.17 51062.55 88888.00 2016-03-31 09:43:45.910 091 16338.22 165.19 51062.57 88888.00 2016-03-31 09:43:46.410 091 16338.24 165.20 51062.57 88888.00 2016-03-31 09:43:46.910 091 16338.27 165.22 51062.58 88888.00 2016-03-31 09:43:47.410 091 16338.26 165.22 51062.55 88888.00 2016-03-31 09:43:47.910 091 16338.26 165.20 51062.53 88888.00 2016-03-31 09:43:48.410 091 16338.31 165.17 51062.52 88888.00 2016-03-31 09:43:48.910 091 16338.34 165.13 51062.50 88888.00 2016-03-31 09:43:49.410 091 16338.36 165.10 51062.49 88888.00 2016-03-31 09:43:49.910 091 16338.35 165.11 51062.50 88888.00 2016-03-31 09:43:50.410 091 16338.36 165.17 51062.51 88888.00 2016-03-31 09:43:50.910 091 16338.37 165.14 51062.49 88888.00 2016-03-31 09:43:51.410 091 16338.35 165.05 51062.46 88888.00 2016-03-31 09:43:51.910 091 16338.36 165.03 51062.51 88888.00 2016-03-31 09:43:52.410 091 16338.34 165.09 51062.49 88888.00 2016-03-31 09:43:52.910 091 16338.35 165.13 51062.45 88888.00 2016-03-31 09:43:53.410 091 16338.40 165.11 51062.45 88888.00 2016-03-31 09:43:53.910 091 16338.42 165.13 51062.53 88888.00 2016-03-31 09:43:54.410 091 16338.41 165.13 51062.51 88888.00 2016-03-31 09:43:54.910 091 16338.42 165.15 51062.51 88888.00 2016-03-31 09:43:55.410 091 16338.42 165.18 51062.48 88888.00 2016-03-31 09:43:55.910 091 16338.38 165.22 51062.52 88888.00 2016-03-31 09:43:56.410 091 16338.37 165.19 51062.52 88888.00 2016-03-31 09:43:56.910 091 16338.41 165.20 51062.54 88888.00 2016-03-31 09:43:57.411 091 16338.44 165.20 51062.53 88888.00 2016-03-31 09:43:57.911 091 16338.44 165.16 51062.52 88888.00 2016-03-31 09:43:58.411 091 16338.37 165.16 51062.50 88888.00 2016-03-31 09:43:58.911 091 16338.40 165.17 51062.50 88888.00 2016-03-31 09:43:59.411 091 16338.40 165.19 51062.57 88888.00 2016-03-31 09:43:59.911 091 16338.41 165.26 51062.50 88888.00 2016-03-31 09:44:00.411 091 16338.40 165.26 51062.50 88888.00 2016-03-31 09:44:00.911 091 16338.38 165.23 51062.53 88888.00 2016-03-31 09:44:01.411 091 16338.41 165.23 51062.52 88888.00 2016-03-31 09:44:01.911 091 16338.45 165.25 51062.54 88888.00 2016-03-31 09:44:02.411 091 16338.41 165.25 51062.53 88888.00 2016-03-31 09:44:02.911 091 16338.38 165.25 51062.54 88888.00 2016-03-31 09:44:03.411 091 16338.37 165.28 51062.51 88888.00 2016-03-31 09:44:03.911 091 16338.37 165.36 51062.52 88888.00 2016-03-31 09:44:04.411 091 16338.35 165.32 51062.50 88888.00 2016-03-31 09:44:04.911 091 16338.34 165.31 51062.50 88888.00 2016-03-31 09:44:05.411 091 16338.33 165.26 51062.48 88888.00 2016-03-31 09:44:05.911 091 16338.27 165.24 51062.45 88888.00 2016-03-31 09:44:06.411 091 16338.29 165.26 51062.50 88888.00 2016-03-31 09:44:06.911 091 16338.24 165.19 51062.46 88888.00 2016-03-31 09:44:07.411 091 16338.19 165.18 51062.42 88888.00 2016-03-31 09:44:07.911 091 16338.16 165.23 51062.39 88888.00 2016-03-31 09:44:08.411 091 16338.20 165.25 51062.46 88888.00 2016-03-31 09:44:08.911 091 16338.22 165.24 51062.48 88888.00 2016-03-31 09:44:09.411 091 16338.18 165.23 51062.45 88888.00 2016-03-31 09:44:09.911 091 16338.15 165.19 51062.44 88888.00 2016-03-31 09:44:10.411 091 16338.14 165.18 51062.44 88888.00 2016-03-31 09:44:10.911 091 16338.09 165.14 51062.43 88888.00 2016-03-31 09:44:11.411 091 16338.05 165.11 51062.45 88888.00 2016-03-31 09:44:11.911 091 16338.06 165.15 51062.44 88888.00 2016-03-31 09:44:12.411 091 16338.06 165.15 51062.41 88888.00 2016-03-31 09:44:12.911 091 16338.00 165.11 51062.39 88888.00 2016-03-31 09:44:13.411 091 16337.94 165.14 51062.35 88888.00 2016-03-31 09:44:13.911 091 16337.96 165.10 51062.35 88888.00 2016-03-31 09:44:14.411 091 16337.97 165.11 51062.33 88888.00 2016-03-31 09:44:14.911 091 16337.94 165.15 51062.34 88888.00 2016-03-31 09:44:15.411 091 16337.92 165.18 51062.35 88888.00 2016-03-31 09:44:15.911 091 16337.90 165.18 51062.34 88888.00 2016-03-31 09:44:16.411 091 16337.84 165.13 51062.32 88888.00 2016-03-31 09:44:16.911 091 16337.82 165.10 51062.35 88888.00 2016-03-31 09:44:17.411 091 16337.83 165.08 51062.48 88888.00 2016-03-31 09:44:17.911 091 16337.83 165.07 51062.46 88888.00 2016-03-31 09:44:18.411 091 16337.84 165.06 51062.48 88888.00 2016-03-31 09:44:18.911 091 16337.84 165.08 51062.46 88888.00 2016-03-31 09:44:19.411 091 16337.80 165.14 51062.44 88888.00 2016-03-31 09:44:19.911 091 16337.81 165.17 51062.40 88888.00 2016-03-31 09:44:20.411 091 16337.81 165.10 51062.45 88888.00 2016-03-31 09:44:20.911 091 16337.78 165.14 51062.48 88888.00 2016-03-31 09:44:21.411 091 16337.75 165.10 51062.49 88888.00 2016-03-31 09:44:21.911 091 16337.75 165.11 51062.49 88888.00 2016-03-31 09:44:22.411 091 16337.74 165.14 51062.49 88888.00 2016-03-31 09:44:22.911 091 16337.74 165.16 51062.49 88888.00 2016-03-31 09:44:23.411 091 16337.71 165.20 51062.51 88888.00 2016-03-31 09:44:23.911 091 16337.70 165.18 51062.54 88888.00 2016-03-31 09:44:24.411 091 16337.73 165.16 51062.51 88888.00 2016-03-31 09:44:24.911 091 16337.70 165.14 51062.52 88888.00 2016-03-31 09:44:25.411 091 16337.70 165.13 51062.57 88888.00 2016-03-31 09:44:25.911 091 16337.75 165.15 51062.59 88888.00 2016-03-31 09:44:26.411 091 16337.76 165.24 51062.60 88888.00 2016-03-31 09:44:26.911 091 16337.74 165.29 51062.59 88888.00 2016-03-31 09:44:27.412 091 16337.79 165.28 51062.62 88888.00 2016-03-31 09:44:27.912 091 16337.74 165.36 51062.58 88888.00 2016-03-31 09:44:28.412 091 16337.75 165.41 51062.60 88888.00 2016-03-31 09:44:28.912 091 16337.81 165.37 51062.61 88888.00 2016-03-31 09:44:29.412 091 16337.81 165.41 51062.63 88888.00 2016-03-31 09:44:29.912 091 16337.84 165.43 51062.64 88888.00 2016-03-31 09:44:30.412 091 16337.84 165.46 51062.58 88888.00 2016-03-31 09:44:30.912 091 16337.83 165.49 51062.57 88888.00 2016-03-31 09:44:31.412 091 16337.87 165.51 51062.58 88888.00 2016-03-31 09:44:31.912 091 16337.93 165.53 51062.58 88888.00 2016-03-31 09:44:32.412 091 16337.91 165.58 51062.55 88888.00 2016-03-31 09:44:32.912 091 16337.90 165.64 51062.63 88888.00 2016-03-31 09:44:33.412 091 16337.91 165.67 51062.62 88888.00 2016-03-31 09:44:33.912 091 16337.94 165.72 51062.67 88888.00 2016-03-31 09:44:34.412 091 16337.97 165.74 51062.69 88888.00 2016-03-31 09:44:34.912 091 16337.97 165.77 51062.74 88888.00 2016-03-31 09:44:35.412 091 16337.99 165.78 51062.79 88888.00 2016-03-31 09:44:35.912 091 16338.03 165.84 51062.81 88888.00 2016-03-31 09:44:36.412 091 16338.07 165.86 51062.79 88888.00 2016-03-31 09:44:36.912 091 16338.05 165.83 51062.82 88888.00 2016-03-31 09:44:37.412 091 16338.05 165.84 51062.83 88888.00 2016-03-31 09:44:37.912 091 16338.06 165.92 51062.88 88888.00 2016-03-31 09:44:38.412 091 16338.06 165.96 51062.88 88888.00 2016-03-31 09:44:38.912 091 16338.11 166.00 51062.85 88888.00 2016-03-31 09:44:39.412 091 16338.17 166.01 51062.90 88888.00 2016-03-31 09:44:39.912 091 16338.18 166.03 51062.87 88888.00 2016-03-31 09:44:40.412 091 16338.15 166.02 51062.89 88888.00 2016-03-31 09:44:40.912 091 16338.19 166.03 51062.96 88888.00 2016-03-31 09:44:41.412 091 16338.24 166.10 51062.99 88888.00 2016-03-31 09:44:41.912 091 16338.25 166.12 51062.98 88888.00 2016-03-31 09:44:42.412 091 16338.27 166.09 51063.00 88888.00 2016-03-31 09:44:42.912 091 16338.29 166.10 51062.95 88888.00 2016-03-31 09:44:43.412 091 16338.31 166.12 51062.97 88888.00 2016-03-31 09:44:43.912 091 16338.29 166.13 51062.98 88888.00 2016-03-31 09:44:44.412 091 16338.36 166.09 51062.99 88888.00 2016-03-31 09:44:44.912 091 16338.36 166.06 51062.91 88888.00 2016-03-31 09:44:45.412 091 16338.42 166.12 51062.86 88888.00 2016-03-31 09:44:45.912 091 16338.42 166.14 51062.87 88888.00 2016-03-31 09:44:46.412 091 16338.36 166.18 51062.91 88888.00 2016-03-31 09:44:46.912 091 16338.37 166.16 51062.94 88888.00 2016-03-31 09:44:47.412 091 16338.36 166.14 51062.90 88888.00 2016-03-31 09:44:47.912 091 16338.38 166.15 51062.95 88888.00 2016-03-31 09:44:48.412 091 16338.43 166.13 51062.94 88888.00 2016-03-31 09:44:48.912 091 16338.50 166.12 51062.96 88888.00 2016-03-31 09:44:49.412 091 16338.49 166.13 51062.94 88888.00 2016-03-31 09:44:49.912 091 16338.49 166.13 51062.94 88888.00 2016-03-31 09:44:50.412 091 16338.49 166.09 51062.94 88888.00 2016-03-31 09:44:50.912 091 16338.51 166.03 51062.90 88888.00 2016-03-31 09:44:51.412 091 16338.52 166.00 51062.94 88888.00 2016-03-31 09:44:51.912 091 16338.55 165.97 51062.90 88888.00 2016-03-31 09:44:52.412 091 16338.52 166.03 51062.79 88888.00 2016-03-31 09:44:52.912 091 16338.52 166.05 51062.72 88888.00 2016-03-31 09:44:53.412 091 16338.56 166.04 51062.76 88888.00 2016-03-31 09:44:53.912 091 16338.55 166.00 51062.77 88888.00 2016-03-31 09:44:54.412 091 16338.51 165.89 51062.78 88888.00 2016-03-31 09:44:54.912 091 16338.53 165.87 51062.79 88888.00 2016-03-31 09:44:55.412 091 16338.60 165.86 51062.80 88888.00 2016-03-31 09:44:55.912 091 16338.58 165.85 51062.79 88888.00 2016-03-31 09:44:56.412 091 16338.54 165.83 51062.78 88888.00 2016-03-31 09:44:56.912 091 16338.52 165.80 51062.73 88888.00 2016-03-31 09:44:57.413 091 16338.56 165.87 51062.74 88888.00 2016-03-31 09:44:57.913 091 16338.56 165.87 51062.77 88888.00 2016-03-31 09:44:58.413 091 16338.56 165.83 51062.74 88888.00 2016-03-31 09:44:58.913 091 16338.60 165.80 51062.73 88888.00 2016-03-31 09:44:59.413 091 16338.55 165.76 51062.73 88888.00 2016-03-31 09:44:59.913 091 16338.54 165.71 51062.68 88888.00 2016-03-31 09:45:00.413 091 16338.55 165.66 51062.63 88888.00 2016-03-31 09:45:00.913 091 16338.56 165.62 51062.58 88888.00 2016-03-31 09:45:01.413 091 16338.59 165.61 51062.54 88888.00 2016-03-31 09:45:01.913 091 16338.53 165.64 51062.49 88888.00 2016-03-31 09:45:02.413 091 16338.56 165.67 51062.51 88888.00 2016-03-31 09:45:02.913 091 16338.52 165.62 51062.53 88888.00 2016-03-31 09:45:03.413 091 16338.53 165.60 51062.53 88888.00 2016-03-31 09:45:03.913 091 16338.56 165.55 51062.48 88888.00 2016-03-31 09:45:04.413 091 16338.56 165.51 51062.48 88888.00 2016-03-31 09:45:04.913 091 16338.54 165.52 51062.45 88888.00 2016-03-31 09:45:05.413 091 16338.54 165.52 51062.44 88888.00 2016-03-31 09:45:05.913 091 16338.59 165.51 51062.44 88888.00 2016-03-31 09:45:06.413 091 16338.59 165.52 51062.45 88888.00 2016-03-31 09:45:06.913 091 16338.58 165.48 51062.45 88888.00 2016-03-31 09:45:07.413 091 16338.59 165.44 51062.50 88888.00 2016-03-31 09:45:07.913 091 16338.61 165.43 51062.48 88888.00 2016-03-31 09:45:08.413 091 16338.63 165.41 51062.52 88888.00 2016-03-31 09:45:08.913 091 16338.60 165.50 51062.55 88888.00 2016-03-31 09:45:09.413 091 16338.60 165.46 51062.51 88888.00 2016-03-31 09:45:09.913 091 16338.62 165.42 51062.51 88888.00 2016-03-31 09:45:10.413 091 16338.70 165.44 51062.53 88888.00 2016-03-31 09:45:10.913 091 16338.75 165.46 51062.49 88888.00 2016-03-31 09:45:11.413 091 16338.76 165.43 51062.46 88888.00 2016-03-31 09:45:11.913 091 16338.80 165.42 51062.50 88888.00 2016-03-31 09:45:12.413 091 16338.82 165.37 51062.53 88888.00 2016-03-31 09:45:12.913 091 16338.85 165.43 51062.53 88888.00 2016-03-31 09:45:13.413 091 16338.87 165.46 51062.57 88888.00 2016-03-31 09:45:13.913 091 16338.91 165.44 51062.53 88888.00 2016-03-31 09:45:14.413 091 16338.93 165.37 51062.51 88888.00 2016-03-31 09:45:14.913 091 16338.95 165.40 51062.52 88888.00 2016-03-31 09:45:15.413 091 16338.97 165.44 51062.54 88888.00 2016-03-31 09:45:15.913 091 16339.02 165.43 51062.58 88888.00 2016-03-31 09:45:16.413 091 16339.05 165.48 51062.58 88888.00 2016-03-31 09:45:16.913 091 16339.05 165.48 51062.58 88888.00 2016-03-31 09:45:17.413 091 16339.06 165.46 51062.57 88888.00 2016-03-31 09:45:17.913 091 16339.12 165.50 51062.58 88888.00 2016-03-31 09:45:18.413 091 16339.14 165.52 51062.57 88888.00 2016-03-31 09:45:18.913 091 16339.20 165.53 51062.58 88888.00 2016-03-31 09:45:19.413 091 16339.26 165.55 51062.57 88888.00 2016-03-31 09:45:19.913 091 16339.25 165.54 51062.57 88888.00 2016-03-31 09:45:20.413 091 16339.21 165.59 51062.59 88888.00 2016-03-31 09:45:20.913 091 16339.24 165.61 51062.65 88888.00 2016-03-31 09:45:21.413 091 16339.25 165.62 51062.69 88888.00 2016-03-31 09:45:21.913 091 16339.24 165.61 51062.65 88888.00 2016-03-31 09:45:22.413 091 16339.25 165.64 51062.60 88888.00 2016-03-31 09:45:22.913 091 16339.26 165.63 51062.65 88888.00 2016-03-31 09:45:23.413 091 16339.25 165.60 51062.68 88888.00 2016-03-31 09:45:23.913 091 16339.30 165.55 51062.69 88888.00 2016-03-31 09:45:24.413 091 16339.34 165.58 51062.74 88888.00 2016-03-31 09:45:24.913 091 16339.34 165.66 51062.74 88888.00 2016-03-31 09:45:25.404 091 16339.37 165.62 51062.73 88888.00 2016-03-31 09:45:25.904 091 16339.38 165.62 51062.74 88888.00 2016-03-31 09:45:26.404 091 16339.39 165.66 51062.77 88888.00 2016-03-31 09:45:26.904 091 16339.40 165.64 51062.71 88888.00 2016-03-31 09:45:27.404 091 16339.41 165.66 51062.72 88888.00 2016-03-31 09:45:27.904 091 16339.47 165.66 51062.71 88888.00 2016-03-31 09:45:28.404 091 16339.50 165.63 51062.68 88888.00 2016-03-31 09:45:28.904 091 16339.51 165.64 51062.68 88888.00 2016-03-31 09:45:29.404 091 16339.50 165.62 51062.72 88888.00 2016-03-31 09:45:29.904 091 16339.51 165.59 51062.74 88888.00 2016-03-31 09:45:30.404 091 16339.56 165.60 51062.77 88888.00 2016-03-31 09:45:30.904 091 16339.57 165.60 51062.74 88888.00 2016-03-31 09:45:31.404 091 16339.57 165.62 51062.74 88888.00 2016-03-31 09:45:31.904 091 16339.56 165.59 51062.76 88888.00 2016-03-31 09:45:32.404 091 16339.59 165.57 51062.81 88888.00 2016-03-31 09:45:32.904 091 16339.58 165.61 51062.78 88888.00 2016-03-31 09:45:33.404 091 16339.58 165.64 51062.76 88888.00 2016-03-31 09:45:33.904 091 16339.57 165.64 51062.79 88888.00 2016-03-31 09:45:34.404 091 16339.54 165.61 51062.82 88888.00 2016-03-31 09:45:34.904 091 16339.52 165.59 51062.83 88888.00 2016-03-31 09:45:35.404 091 16339.51 165.58 51062.87 88888.00 2016-03-31 09:45:35.904 091 16339.49 165.53 51062.86 88888.00 2016-03-31 09:45:36.404 091 16339.48 165.52 51062.83 88888.00 2016-03-31 09:45:36.904 091 16339.41 165.51 51062.86 88888.00 2016-03-31 09:45:37.404 091 16339.39 165.45 51062.81 88888.00 2016-03-31 09:45:37.904 091 16339.40 165.41 51062.82 88888.00 2016-03-31 09:45:38.404 091 16339.40 165.36 51062.80 88888.00 2016-03-31 09:45:38.904 091 16339.37 165.41 51062.78 88888.00 2016-03-31 09:45:39.404 091 16339.39 165.41 51062.76 88888.00 2016-03-31 09:45:39.904 091 16339.42 165.32 51062.72 88888.00 2016-03-31 09:45:40.404 091 16339.40 165.29 51062.72 88888.00 2016-03-31 09:45:40.904 091 16339.40 165.31 51062.73 88888.00 2016-03-31 09:45:41.404 091 16339.38 165.28 51062.73 88888.00 2016-03-31 09:45:41.904 091 16339.35 165.25 51062.69 88888.00 2016-03-31 09:45:42.404 091 16339.34 165.24 51062.70 88888.00 2016-03-31 09:45:42.904 091 16339.37 165.20 51062.71 88888.00 2016-03-31 09:45:43.404 091 16339.35 165.24 51062.72 88888.00 2016-03-31 09:45:43.904 091 16339.37 165.25 51062.71 88888.00 2016-03-31 09:45:44.404 091 16339.34 165.19 51062.72 88888.00 2016-03-31 09:45:44.904 091 16339.32 165.17 51062.71 88888.00 2016-03-31 09:45:45.404 091 16339.31 165.17 51062.68 88888.00 2016-03-31 09:45:45.904 091 16339.30 165.20 51062.67 88888.00 2016-03-31 09:45:46.404 091 16339.26 165.20 51062.64 88888.00 2016-03-31 09:45:46.904 091 16339.23 165.19 51062.57 88888.00 2016-03-31 09:45:47.404 091 16339.20 165.20 51062.58 88888.00 2016-03-31 09:45:47.904 091 16339.26 165.24 51062.62 88888.00 2016-03-31 09:45:48.404 091 16339.26 165.24 51062.67 88888.00 2016-03-31 09:45:48.904 091 16339.22 165.19 51062.67 88888.00 2016-03-31 09:45:49.404 091 16339.24 165.17 51062.60 88888.00 2016-03-31 09:45:49.904 091 16339.28 165.22 51062.58 88888.00 2016-03-31 09:45:50.404 091 16339.28 165.19 51062.57 88888.00 2016-03-31 09:45:50.904 091 16339.28 165.23 51062.54 88888.00 2016-03-31 09:45:51.404 091 16339.31 165.22 51062.60 88888.00 2016-03-31 09:45:51.904 091 16339.29 165.25 51062.63 88888.00 2016-03-31 09:45:52.404 091 16339.23 165.32 51062.60 88888.00 2016-03-31 09:45:52.904 091 16339.23 165.37 51062.62 88888.00 2016-03-31 09:45:53.404 091 16339.28 165.36 51062.68 88888.00 2016-03-31 09:45:53.904 091 16339.28 165.44 51062.72 88888.00 2016-03-31 09:45:54.404 091 16339.25 165.52 51062.63 88888.00 2016-03-31 09:45:54.904 091 16339.29 165.51 51062.67 88888.00 2016-03-31 09:45:55.404 091 16339.31 165.57 51062.69 88888.00 2016-03-31 09:45:55.904 091 16339.31 165.66 51062.70 88888.00 2016-03-31 09:45:56.404 091 16339.31 165.72 51062.76 88888.00 2016-03-31 09:45:56.904 091 16339.32 165.71 51062.76 88888.00 2016-03-31 09:45:57.404 091 16339.35 165.74 51062.74 88888.00 2016-03-31 09:45:57.904 091 16339.34 165.76 51062.72 88888.00 2016-03-31 09:45:58.404 091 16339.35 165.79 51062.76 88888.00 2016-03-31 09:45:58.904 091 16339.34 165.84 51062.80 88888.00 2016-03-31 09:45:59.404 091 16339.31 165.88 51062.81 88888.00 2016-03-31 09:45:59.904 091 16339.35 165.90 51062.79 88888.00 2016-03-31 09:46:00.405 091 16339.33 165.94 51062.78 88888.00 2016-03-31 09:46:00.905 091 16339.35 165.95 51062.78 88888.00 2016-03-31 09:46:01.405 091 16339.40 165.98 51062.80 88888.00 2016-03-31 09:46:01.905 091 16339.40 166.00 51062.80 88888.00 2016-03-31 09:46:02.405 091 16339.38 166.04 51062.83 88888.00 2016-03-31 09:46:02.905 091 16339.35 166.09 51062.81 88888.00 2016-03-31 09:46:03.405 091 16339.33 166.07 51062.83 88888.00 2016-03-31 09:46:03.905 091 16339.34 166.11 51062.90 88888.00 2016-03-31 09:46:04.405 091 16339.39 166.19 51062.82 88888.00 2016-03-31 09:46:04.905 091 16339.40 166.16 51062.78 88888.00 2016-03-31 09:46:05.405 091 16339.41 166.14 51062.81 88888.00 2016-03-31 09:46:05.905 091 16339.40 166.11 51062.81 88888.00 2016-03-31 09:46:06.405 091 16339.32 166.13 51062.80 88888.00 2016-03-31 09:46:06.905 091 16339.33 166.19 51062.80 88888.00 2016-03-31 09:46:07.405 091 16339.35 166.22 51062.74 88888.00 2016-03-31 09:46:07.905 091 16339.35 166.18 51062.73 88888.00 2016-03-31 09:46:08.405 091 16339.33 166.19 51062.80 88888.00 2016-03-31 09:46:08.905 091 16339.32 166.12 51062.78 88888.00 2016-03-31 09:46:09.405 091 16339.31 166.10 51062.78 88888.00 2016-03-31 09:46:09.905 091 16339.35 166.07 51062.73 88888.00 2016-03-31 09:46:10.405 091 16339.38 166.11 51062.73 88888.00 2016-03-31 09:46:10.905 091 16339.39 166.06 51062.78 88888.00 2016-03-31 09:46:11.405 091 16339.38 166.00 51062.76 88888.00 2016-03-31 09:46:11.905 091 16339.43 166.05 51062.77 88888.00 2016-03-31 09:46:12.405 091 16339.46 166.03 51062.74 88888.00 2016-03-31 09:46:12.905 091 16339.47 166.02 51062.74 88888.00 2016-03-31 09:46:13.405 091 16339.47 166.02 51062.79 88888.00 2016-03-31 09:46:13.905 091 16339.46 166.01 51062.77 88888.00 2016-03-31 09:46:14.405 091 16339.46 165.96 51062.73 88888.00 2016-03-31 09:46:14.905 091 16339.47 165.96 51062.76 88888.00 2016-03-31 09:46:15.405 091 16339.50 165.95 51062.74 88888.00 2016-03-31 09:46:15.905 091 16339.48 165.95 51062.74 88888.00 2016-03-31 09:46:16.405 091 16339.48 165.93 51062.73 88888.00 2016-03-31 09:46:16.905 091 16339.51 165.95 51062.72 88888.00 2016-03-31 09:46:17.405 091 16339.55 165.94 51062.74 88888.00 2016-03-31 09:46:17.905 091 16339.51 165.92 51062.77 88888.00 2016-03-31 09:46:18.405 091 16339.52 165.87 51062.83 88888.00 2016-03-31 09:46:18.905 091 16339.51 165.89 51062.86 88888.00 2016-03-31 09:46:19.405 091 16339.55 165.95 51062.79 88888.00 2016-03-31 09:46:19.905 091 16339.59 165.90 51062.78 88888.00 2016-03-31 09:46:20.405 091 16339.61 165.87 51062.80 88888.00 2016-03-31 09:46:20.905 091 16339.68 165.85 51062.73 88888.00 2016-03-31 09:46:21.405 091 16339.76 165.87 51062.71 88888.00 2016-03-31 09:46:21.905 091 16339.78 165.87 51062.72 88888.00 2016-03-31 09:46:22.405 091 16339.82 165.88 51062.72 88888.00 2016-03-31 09:46:22.905 091 16339.82 165.87 51062.69 88888.00 2016-03-31 09:46:23.405 091 16339.83 165.89 51062.68 88888.00 2016-03-31 09:46:23.905 091 16339.86 165.93 51062.64 88888.00 2016-03-31 09:46:24.405 091 16339.92 166.00 51062.63 88888.00 2016-03-31 09:46:24.905 091 16339.95 165.98 51062.63 88888.00 2016-03-31 09:46:25.405 091 16339.99 165.98 51062.62 88888.00 2016-03-31 09:46:25.905 091 16340.02 166.01 51062.67 88888.00 2016-03-31 09:46:26.405 091 16340.04 166.02 51062.69 88888.00 2016-03-31 09:46:26.905 091 16340.04 166.01 51062.71 88888.00 2016-03-31 09:46:27.405 091 16340.05 166.01 51062.70 88888.00 2016-03-31 09:46:27.905 091 16340.12 166.02 51062.71 88888.00 2016-03-31 09:46:28.405 091 16340.20 166.03 51062.72 88888.00 2016-03-31 09:46:28.905 091 16340.21 166.03 51062.72 88888.00 2016-03-31 09:46:29.405 091 16340.22 166.01 51062.71 88888.00 2016-03-31 09:46:29.905 091 16340.20 166.01 51062.64 88888.00 2016-03-31 09:46:30.406 091 16340.22 166.03 51062.65 88888.00 2016-03-31 09:46:30.906 091 16340.26 166.01 51062.65 88888.00 2016-03-31 09:46:31.406 091 16340.31 166.00 51062.58 88888.00 2016-03-31 09:46:31.906 091 16340.35 166.04 51062.68 88888.00 2016-03-31 09:46:32.406 091 16340.39 166.10 51062.72 88888.00 2016-03-31 09:46:32.906 091 16340.39 166.09 51062.80 88888.00 2016-03-31 09:46:33.406 091 16340.39 166.03 51062.82 88888.00 2016-03-31 09:46:33.906 091 16340.40 166.02 51062.82 88888.00 2016-03-31 09:46:34.406 091 16340.43 166.02 51062.81 88888.00 2016-03-31 09:46:34.906 091 16340.47 166.01 51062.77 88888.00 2016-03-31 09:46:35.406 091 16340.51 166.00 51062.74 88888.00 2016-03-31 09:46:35.906 091 16340.52 166.00 51062.76 88888.00 2016-03-31 09:46:36.406 091 16340.55 165.97 51062.69 88888.00 2016-03-31 09:46:36.906 091 16340.53 166.03 51062.65 88888.00 2016-03-31 09:46:37.406 091 16340.55 166.03 51062.65 88888.00 2016-03-31 09:46:37.906 091 16340.53 166.01 51062.69 88888.00 2016-03-31 09:46:38.406 091 16340.60 166.03 51062.69 88888.00 2016-03-31 09:46:38.906 091 16340.61 166.07 51062.67 88888.00 2016-03-31 09:46:39.406 091 16340.64 166.05 51062.72 88888.00 2016-03-31 09:46:39.906 091 16340.65 166.00 51062.72 88888.00 2016-03-31 09:46:40.406 091 16340.65 165.97 51062.71 88888.00 2016-03-31 09:46:40.906 091 16340.69 165.95 51062.68 88888.00 2016-03-31 09:46:41.406 091 16340.72 166.00 51062.70 88888.00 2016-03-31 09:46:41.906 091 16340.74 166.06 51062.69 88888.00 2016-03-31 09:46:42.406 091 16340.73 166.05 51062.67 88888.00 2016-03-31 09:46:42.906 091 16340.80 166.02 51062.68 88888.00 2016-03-31 09:46:43.406 091 16340.83 166.04 51062.67 88888.00 2016-03-31 09:46:43.906 091 16340.81 166.06 51062.67 88888.00 2016-03-31 09:46:44.406 091 16340.84 166.09 51062.74 88888.00 2016-03-31 09:46:44.906 091 16340.88 166.06 51062.74 88888.00 2016-03-31 09:46:45.406 091 16340.89 166.07 51062.68 88888.00 2016-03-31 09:46:45.906 091 16340.89 166.11 51062.68 88888.00 2016-03-31 09:46:46.406 091 16340.93 166.07 51062.74 88888.00 2016-03-31 09:46:46.906 091 16340.91 166.09 51062.79 88888.00 2016-03-31 09:46:47.406 091 16340.89 166.14 51062.79 88888.00 2016-03-31 09:46:47.906 091 16340.92 166.12 51062.79 88888.00 2016-03-31 09:46:48.406 091 16340.95 166.04 51062.74 88888.00 2016-03-31 09:46:48.906 091 16340.95 166.07 51062.68 88888.00 2016-03-31 09:46:49.406 091 16340.91 166.06 51062.67 88888.00 2016-03-31 09:46:49.906 091 16340.89 166.04 51062.67 88888.00 2016-03-31 09:46:50.406 091 16340.87 166.10 51062.64 88888.00 2016-03-31 09:46:50.906 091 16340.89 166.07 51062.63 88888.00 2016-03-31 09:46:51.406 091 16340.95 166.01 51062.60 88888.00 2016-03-31 09:46:51.906 091 16340.95 166.00 51062.61 88888.00 2016-03-31 09:46:52.406 091 16340.97 165.96 51062.65 88888.00 2016-03-31 09:46:52.906 091 16340.99 165.97 51062.65 88888.00 2016-03-31 09:46:53.406 091 16340.97 166.00 51062.61 88888.00 2016-03-31 09:46:53.906 091 16340.97 165.98 51062.57 88888.00 2016-03-31 09:46:54.406 091 16340.90 165.90 51062.54 88888.00 2016-03-31 09:46:54.906 091 16340.92 165.90 51062.58 88888.00 2016-03-31 09:46:55.406 091 16340.89 165.88 51062.62 88888.00 2016-03-31 09:46:55.906 091 16340.95 165.88 51062.61 88888.00 2016-03-31 09:46:56.406 091 16340.95 165.80 51062.59 88888.00 2016-03-31 09:46:56.906 091 16340.91 165.76 51062.57 88888.00 2016-03-31 09:46:57.406 091 16340.91 165.76 51062.53 88888.00 2016-03-31 09:46:57.906 091 16340.89 165.75 51062.51 88888.00 2016-03-31 09:46:58.406 091 16340.91 165.77 51062.54 88888.00 2016-03-31 09:46:58.906 091 16340.91 165.72 51062.48 88888.00 2016-03-31 09:46:59.406 091 16340.89 165.69 51062.45 88888.00 2016-03-31 09:46:59.906 091 16340.89 165.70 51062.45 88888.00 2016-03-31 09:47:00.407 091 16340.84 165.68 51062.42 88888.00 2016-03-31 09:47:00.907 091 16340.80 165.62 51062.39 88888.00 2016-03-31 09:47:01.407 091 16340.76 165.62 51062.42 88888.00 2016-03-31 09:47:01.907 091 16340.74 165.66 51062.41 88888.00 2016-03-31 09:47:02.407 091 16340.71 165.63 51062.40 88888.00 2016-03-31 09:47:02.907 091 16340.72 165.57 51062.36 88888.00 2016-03-31 09:47:03.407 091 16340.72 165.54 51062.31 88888.00 2016-03-31 09:47:03.907 091 16340.75 165.53 51062.36 88888.00 2016-03-31 09:47:04.407 091 16340.76 165.55 51062.36 88888.00 2016-03-31 09:47:04.907 091 16340.74 165.51 51062.37 88888.00 2016-03-31 09:47:05.407 091 16340.74 165.46 51062.39 88888.00 2016-03-31 09:47:05.907 091 16340.76 165.46 51062.37 88888.00 2016-03-31 09:47:06.407 091 16340.79 165.50 51062.35 88888.00 2016-03-31 09:47:06.907 091 16340.82 165.46 51062.42 88888.00 2016-03-31 09:47:07.407 091 16340.81 165.42 51062.42 88888.00 2016-03-31 09:47:07.907 091 16340.82 165.42 51062.44 88888.00 2016-03-31 09:47:08.407 091 16340.79 165.46 51062.45 88888.00 2016-03-31 09:47:08.907 091 16340.78 165.46 51062.37 88888.00 2016-03-31 09:47:09.407 091 16340.81 165.49 51062.36 88888.00 2016-03-31 09:47:09.907 091 16340.83 165.51 51062.34 88888.00 2016-03-31 09:47:10.407 091 16340.87 165.46 51062.35 88888.00 2016-03-31 09:47:10.907 091 16340.89 165.49 51062.36 88888.00 2016-03-31 09:47:11.407 091 16340.88 165.53 51062.37 88888.00 2016-03-31 09:47:11.907 091 16340.85 165.46 51062.42 88888.00 2016-03-31 09:47:12.407 091 16340.88 165.48 51062.42 88888.00 2016-03-31 09:47:12.907 091 16340.89 165.50 51062.42 88888.00 2016-03-31 09:47:13.407 091 16340.91 165.55 51062.30 88888.00 2016-03-31 09:47:13.907 091 16340.91 165.52 51062.25 88888.00 2016-03-31 09:47:14.407 091 16340.92 165.46 51062.28 88888.00 2016-03-31 09:47:14.907 091 16340.92 165.44 51062.34 88888.00 2016-03-31 09:47:15.407 091 16340.97 165.44 51062.37 88888.00 2016-03-31 09:47:15.907 091 16340.98 165.46 51062.40 88888.00 2016-03-31 09:47:16.407 091 16340.96 165.50 51062.40 88888.00 2016-03-31 09:47:16.907 091 16340.95 165.45 51062.40 88888.00 2016-03-31 09:47:17.407 091 16340.95 165.43 51062.43 88888.00 2016-03-31 09:47:17.907 091 16340.93 165.45 51062.46 88888.00 2016-03-31 09:47:18.407 091 16340.95 165.43 51062.50 88888.00 2016-03-31 09:47:18.907 091 16340.98 165.42 51062.57 88888.00 2016-03-31 09:47:19.407 091 16340.98 165.41 51062.61 88888.00 2016-03-31 09:47:19.907 091 16340.96 165.37 51062.58 88888.00 2016-03-31 09:47:20.407 091 16340.99 165.32 51062.57 88888.00 2016-03-31 09:47:20.907 091 16341.02 165.33 51062.63 88888.00 2016-03-31 09:47:21.407 091 16341.04 165.34 51062.58 88888.00 2016-03-31 09:47:21.907 091 16341.04 165.33 51062.53 88888.00 2016-03-31 09:47:22.407 091 16341.05 165.29 51062.50 88888.00 2016-03-31 09:47:22.907 091 16341.04 165.29 51062.50 88888.00 2016-03-31 09:47:23.407 091 16341.05 165.26 51062.50 88888.00 2016-03-31 09:47:23.907 091 16341.05 165.27 51062.52 88888.00 2016-03-31 09:47:24.407 091 16341.11 165.29 51062.51 88888.00 2016-03-31 09:47:24.907 091 16341.15 165.31 51062.50 88888.00 2016-03-31 09:47:25.407 091 16341.16 165.28 51062.48 88888.00 2016-03-31 09:47:25.907 091 16341.17 165.26 51062.50 88888.00 2016-03-31 09:47:26.407 091 16341.22 165.24 51062.46 88888.00 2016-03-31 09:47:26.907 091 16341.23 165.23 51062.50 88888.00 2016-03-31 09:47:27.407 091 16341.27 165.18 51062.48 88888.00 2016-03-31 09:47:27.907 091 16341.25 165.22 51062.41 88888.00 2016-03-31 09:47:28.407 091 16341.27 165.27 51062.42 88888.00 2016-03-31 09:47:28.907 091 16341.31 165.24 51062.44 88888.00 2016-03-31 09:47:29.407 091 16341.34 165.25 51062.46 88888.00 2016-03-31 09:47:29.907 091 16341.37 165.25 51062.57 88888.00 2016-03-31 09:47:30.408 091 16341.41 165.28 51062.62 88888.00 2016-03-31 09:47:30.908 091 16341.40 165.31 51062.59 88888.00 2016-03-31 09:47:31.408 091 16341.40 165.29 51062.60 88888.00 2016-03-31 09:47:31.908 091 16341.41 165.27 51062.61 88888.00 2016-03-31 09:47:32.408 091 16341.41 165.26 51062.58 88888.00 2016-03-31 09:47:32.908 091 16341.45 165.29 51062.59 88888.00 2016-03-31 09:47:33.408 091 16341.54 165.33 51062.60 88888.00 2016-03-31 09:47:33.908 091 16341.55 165.34 51062.64 88888.00 2016-03-31 09:47:34.408 091 16341.55 165.37 51062.65 88888.00 2016-03-31 09:47:34.908 091 16341.57 165.37 51062.63 88888.00 2016-03-31 09:47:35.408 091 16341.59 165.41 51062.68 88888.00 2016-03-31 09:47:35.908 091 16341.61 165.44 51062.68 88888.00 2016-03-31 09:47:36.408 091 16341.60 165.40 51062.69 88888.00 2016-03-31 09:47:36.908 091 16341.63 165.40 51062.69 88888.00 2016-03-31 09:47:37.408 091 16341.64 165.48 51062.68 88888.00 2016-03-31 09:47:37.908 091 16341.64 165.48 51062.71 88888.00 2016-03-31 09:47:38.408 091 16341.64 165.46 51062.72 88888.00 2016-03-31 09:47:38.908 091 16341.62 165.43 51062.69 88888.00 2016-03-31 09:47:39.408 091 16341.62 165.43 51062.71 88888.00 2016-03-31 09:47:39.908 091 16341.67 165.46 51062.74 88888.00 2016-03-31 09:47:40.408 091 16341.71 165.45 51062.73 88888.00 2016-03-31 09:47:40.908 091 16341.70 165.44 51062.64 88888.00 2016-03-31 09:47:41.408 091 16341.68 165.46 51062.60 88888.00 2016-03-31 09:47:41.908 091 16341.68 165.46 51062.61 88888.00 2016-03-31 09:47:42.408 091 16341.68 165.44 51062.65 88888.00 2016-03-31 09:47:42.908 091 16341.67 165.45 51062.69 88888.00 2016-03-31 09:47:43.408 091 16341.70 165.42 51062.65 88888.00 2016-03-31 09:47:43.908 091 16341.67 165.41 51062.62 88888.00 2016-03-31 09:47:44.408 091 16341.70 165.40 51062.59 88888.00 2016-03-31 09:47:44.908 091 16341.73 165.40 51062.58 88888.00 2016-03-31 09:47:45.408 091 16341.73 165.42 51062.62 88888.00 2016-03-31 09:47:45.908 091 16341.70 165.37 51062.67 88888.00 2016-03-31 09:47:46.408 091 16341.67 165.37 51062.65 88888.00 2016-03-31 09:47:46.908 091 16341.69 165.32 51062.67 88888.00 2016-03-31 09:47:47.408 091 16341.69 165.31 51062.71 88888.00 2016-03-31 09:47:47.908 091 16341.67 165.27 51062.67 88888.00 2016-03-31 09:47:48.408 091 16341.64 165.29 51062.62 88888.00 2016-03-31 09:47:48.908 091 16341.69 165.19 51062.60 88888.00 2016-03-31 09:47:49.408 091 16341.66 165.19 51062.51 88888.00 2016-03-31 09:47:49.908 091 16341.63 165.17 51062.45 88888.00 2016-03-31 09:47:50.408 091 16341.53 165.16 51062.44 88888.00 2016-03-31 09:47:50.908 091 16341.54 165.11 51062.42 88888.00 2016-03-31 09:47:51.408 091 16341.57 165.02 51062.40 88888.00 2016-03-31 09:47:51.908 091 16341.59 165.07 51062.39 88888.00 2016-03-31 09:47:52.408 091 16341.62 165.08 51062.37 88888.00 2016-03-31 09:47:52.908 091 16341.63 165.08 51062.41 88888.00 2016-03-31 09:47:53.408 091 16341.62 165.02 51062.40 88888.00 2016-03-31 09:47:53.908 091 16341.64 164.99 51062.41 88888.00 2016-03-31 09:47:54.408 091 16341.66 165.02 51062.37 88888.00 2016-03-31 09:47:54.908 091 16341.63 165.00 51062.34 88888.00 2016-03-31 09:47:55.408 091 16341.61 164.99 51062.30 88888.00 2016-03-31 09:47:55.908 091 16341.60 164.99 51062.30 88888.00 2016-03-31 09:47:56.408 091 16341.57 165.01 51062.32 88888.00 2016-03-31 09:47:56.908 091 16341.54 165.03 51062.32 88888.00 2016-03-31 09:47:57.408 091 16341.52 164.99 51062.28 88888.00 2016-03-31 09:47:57.908 091 16341.52 165.00 51062.31 88888.00 2016-03-31 09:47:58.408 091 16341.50 165.03 51062.35 88888.00 2016-03-31 09:47:58.908 091 16341.52 165.05 51062.32 88888.00 2016-03-31 09:47:59.408 091 16341.54 165.10 51062.28 88888.00 2016-03-31 09:47:59.908 091 16341.50 165.14 51062.30 88888.00 2016-03-31 09:48:00.408 091 16341.51 165.17 51062.32 88888.00 2016-03-31 09:48:00.908 091 16341.46 165.19 51062.30 88888.00 2016-03-31 09:48:01.408 091 16341.41 165.27 51062.27 88888.00 2016-03-31 09:48:01.908 091 16341.42 165.34 51062.31 88888.00 2016-03-31 09:48:02.408 091 16341.43 165.36 51062.36 88888.00 2016-03-31 09:48:02.908 091 16341.40 165.33 51062.33 88888.00 2016-03-31 09:48:03.408 091 16341.37 165.39 51062.35 88888.00 2016-03-31 09:48:03.908 091 16341.38 165.40 51062.43 88888.00 2016-03-31 09:48:04.408 091 16341.37 165.42 51062.42 88888.00 2016-03-31 09:48:04.908 091 16341.35 165.49 51062.40 88888.00 2016-03-31 09:48:05.409 091 16341.28 165.52 51062.39 88888.00 2016-03-31 09:48:05.909 091 16341.23 165.57 51062.41 88888.00 2016-03-31 09:48:06.409 091 16341.23 165.59 51062.42 88888.00 2016-03-31 09:48:06.909 091 16341.20 165.59 51062.43 88888.00 2016-03-31 09:48:07.409 091 16341.22 165.63 51062.36 88888.00 2016-03-31 09:48:07.909 091 16341.19 165.68 51062.36 88888.00 2016-03-31 09:48:08.409 091 16341.14 165.76 51062.40 88888.00 2016-03-31 09:48:08.909 091 16341.07 165.85 51062.41 88888.00 2016-03-31 09:48:09.409 091 16341.10 165.92 51062.39 88888.00 2016-03-31 09:48:09.909 091 16341.11 165.94 51062.43 88888.00 2016-03-31 09:48:10.409 091 16341.09 165.97 51062.44 88888.00 2016-03-31 09:48:10.909 091 16341.13 166.00 51062.42 88888.00 2016-03-31 09:48:11.409 091 16341.08 166.01 51062.50 88888.00 2016-03-31 09:48:11.909 091 16341.08 166.06 51062.49 88888.00 2016-03-31 09:48:12.409 091 16341.04 166.06 51062.48 88888.00 2016-03-31 09:48:12.909 091 16340.97 166.10 51062.46 88888.00 2016-03-31 09:48:13.409 091 16340.98 166.12 51062.41 88888.00 2016-03-31 09:48:13.909 091 16340.95 166.14 51062.44 88888.00 2016-03-31 09:48:14.409 091 16340.91 166.19 51062.51 88888.00 2016-03-31 09:48:14.909 091 16340.92 166.19 51062.49 88888.00 2016-03-31 09:48:15.409 091 16340.90 166.18 51062.44 88888.00 2016-03-31 09:48:15.909 091 16340.90 166.18 51062.37 88888.00 2016-03-31 09:48:16.409 091 16340.91 166.16 51062.41 88888.00 2016-03-31 09:48:16.909 091 16340.96 166.21 51062.44 88888.00 2016-03-31 09:48:17.409 091 16340.95 166.24 51062.43 88888.00 2016-03-31 09:48:17.909 091 16340.93 166.22 51062.45 88888.00 2016-03-31 09:48:18.409 091 16340.92 166.19 51062.45 88888.00 2016-03-31 09:48:18.909 091 16340.93 166.19 51062.46 88888.00 2016-03-31 09:48:19.409 091 16340.88 166.19 51062.44 88888.00 2016-03-31 09:48:19.909 091 16340.87 166.21 51062.43 88888.00 2016-03-31 09:48:20.409 091 16340.88 166.19 51062.41 88888.00 2016-03-31 09:48:20.909 091 16340.93 166.15 51062.36 88888.00 2016-03-31 09:48:21.409 091 16340.97 166.10 51062.37 88888.00 2016-03-31 09:48:21.909 091 16340.95 166.10 51062.36 88888.00 2016-03-31 09:48:22.409 091 16340.91 166.09 51062.39 88888.00 2016-03-31 09:48:22.909 091 16340.91 166.06 51062.49 88888.00 2016-03-31 09:48:23.409 091 16340.90 166.02 51062.52 88888.00 2016-03-31 09:48:23.909 091 16340.89 165.97 51062.48 88888.00 2016-03-31 09:48:24.409 091 16340.88 165.94 51062.48 88888.00 2016-03-31 09:48:24.909 091 16340.90 165.98 51062.48 88888.00 2016-03-31 09:48:25.409 091 16340.92 165.96 51062.51 88888.00 2016-03-31 09:48:25.909 091 16340.99 165.97 51062.46 88888.00 2016-03-31 09:48:26.409 091 16341.04 165.93 51062.45 88888.00 2016-03-31 09:48:26.909 091 16341.05 165.89 51062.50 88888.00 2016-03-31 09:48:27.409 091 16341.04 165.87 51062.50 88888.00 2016-03-31 09:48:27.909 091 16341.08 165.85 51062.45 88888.00 2016-03-31 09:48:28.409 091 16341.07 165.83 51062.42 88888.00 2016-03-31 09:48:28.909 091 16341.09 165.79 51062.37 88888.00 2016-03-31 09:48:29.409 091 16341.16 165.78 51062.37 88888.00 2016-03-31 09:48:29.909 091 16341.19 165.78 51062.41 88888.00 2016-03-31 09:48:30.409 091 16341.24 165.70 51062.41 88888.00 2016-03-31 09:48:30.909 091 16341.22 165.70 51062.40 88888.00 2016-03-31 09:48:31.409 091 16341.25 165.63 51062.41 88888.00 2016-03-31 09:48:31.909 091 16341.28 165.59 51062.46 88888.00 2016-03-31 09:48:32.409 091 16341.32 165.60 51062.43 88888.00 2016-03-31 09:48:32.909 091 16341.38 165.64 51062.44 88888.00 2016-03-31 09:48:33.409 091 16341.40 165.60 51062.42 88888.00 2016-03-31 09:48:33.909 091 16341.38 165.55 51062.37 88888.00 2016-03-31 09:48:34.409 091 16341.40 165.54 51062.34 88888.00 2016-03-31 09:48:34.909 091 16341.44 165.48 51062.39 88888.00 2016-03-31 09:48:35.410 091 16341.52 165.44 51062.42 88888.00 2016-03-31 09:48:35.910 091 16341.55 165.37 51062.41 88888.00 2016-03-31 09:48:36.410 091 16341.58 165.28 51062.44 88888.00 2016-03-31 09:48:36.910 091 16341.58 165.23 51062.46 88888.00 2016-03-31 09:48:37.410 091 16341.61 165.22 51062.39 88888.00 2016-03-31 09:48:37.910 091 16341.66 165.18 51062.33 88888.00 2016-03-31 09:48:38.410 091 16341.67 165.20 51062.34 88888.00 2016-03-31 09:48:38.910 091 16341.71 165.26 51062.35 88888.00 2016-03-31 09:48:39.410 091 16341.73 165.20 51062.36 88888.00 2016-03-31 09:48:39.910 091 16341.79 165.15 51062.42 88888.00 2016-03-31 09:48:40.410 091 16341.84 165.09 51062.44 88888.00 2016-03-31 09:48:40.910 091 16341.87 165.07 51062.41 88888.00 2016-03-31 09:48:41.410 091 16341.88 165.03 51062.43 88888.00 2016-03-31 09:48:41.910 091 16341.89 164.98 51062.39 88888.00 2016-03-31 09:48:42.410 091 16341.94 164.92 51062.34 88888.00 2016-03-31 09:48:42.910 091 16341.98 164.90 51062.33 88888.00 2016-03-31 09:48:43.410 091 16342.01 164.89 51062.36 88888.00 2016-03-31 09:48:43.910 091 16342.02 164.88 51062.34 88888.00 2016-03-31 09:48:44.410 091 16342.06 164.83 51062.32 88888.00 2016-03-31 09:48:44.910 091 16342.11 164.83 51062.35 88888.00 2016-03-31 09:48:45.410 091 16342.13 164.73 51062.40 88888.00 2016-03-31 09:48:45.910 091 16342.14 164.66 51062.37 88888.00 2016-03-31 09:48:46.410 091 16342.19 164.62 51062.40 88888.00 2016-03-31 09:48:46.910 091 16342.24 164.55 51062.44 88888.00 2016-03-31 09:48:47.410 091 16342.25 164.47 51062.36 88888.00 2016-03-31 09:48:47.910 091 16342.29 164.48 51062.25 88888.00 2016-03-31 09:48:48.410 091 16342.31 164.47 51062.25 88888.00 2016-03-31 09:48:48.910 091 16342.38 164.45 51062.26 88888.00 2016-03-31 09:48:49.410 091 16342.39 164.41 51062.30 88888.00 2016-03-31 09:48:49.910 091 16342.41 164.45 51062.31 88888.00 2016-03-31 09:48:50.410 091 16342.54 164.42 51062.30 88888.00 2016-03-31 09:48:50.910 091 16342.55 164.39 51062.30 88888.00 2016-03-31 09:48:51.410 091 16342.57 164.36 51062.33 88888.00 2016-03-31 09:48:51.910 091 16342.57 164.35 51062.35 88888.00 2016-03-31 09:48:52.410 091 16342.63 164.38 51062.33 88888.00 2016-03-31 09:48:52.910 091 16342.69 164.40 51062.31 88888.00 2016-03-31 09:48:53.410 091 16342.72 164.37 51062.30 88888.00 2016-03-31 09:48:53.910 091 16342.70 164.37 51062.26 88888.00 2016-03-31 09:48:54.410 091 16342.68 164.39 51062.27 88888.00 2016-03-31 09:48:54.910 091 16342.66 164.35 51062.34 88888.00 2016-03-31 09:48:55.410 091 16342.70 164.35 51062.40 88888.00 2016-03-31 09:48:55.910 091 16342.75 164.31 51062.44 88888.00 2016-03-31 09:48:56.410 091 16342.76 164.24 51062.39 88888.00 2016-03-31 09:48:56.910 091 16342.76 164.27 51062.40 88888.00 2016-03-31 09:48:57.410 091 16342.77 164.26 51062.39 88888.00 2016-03-31 09:48:57.910 091 16342.75 164.26 51062.37 88888.00 2016-03-31 09:48:58.410 091 16342.75 164.28 51062.40 88888.00 2016-03-31 09:48:58.910 091 16342.75 164.29 51062.39 88888.00 2016-03-31 09:48:59.410 091 16342.73 164.29 51062.33 88888.00 2016-03-31 09:48:59.910 091 16342.74 164.31 51062.28 88888.00 2016-03-31 09:49:00.410 091 16342.78 164.30 51062.30 88888.00 2016-03-31 09:49:00.910 091 16342.75 164.26 51062.33 88888.00 2016-03-31 09:49:01.410 091 16342.74 164.23 51062.31 88888.00 2016-03-31 09:49:01.910 091 16342.67 164.26 51062.27 88888.00 2016-03-31 09:49:02.410 091 16342.67 164.22 51062.25 88888.00 2016-03-31 09:49:02.910 091 16342.67 164.20 51062.19 88888.00 2016-03-31 09:49:03.410 091 16342.65 164.20 51062.18 88888.00 2016-03-31 09:49:03.910 091 16342.59 164.21 51062.21 88888.00 2016-03-31 09:49:04.410 091 16342.56 164.23 51062.22 88888.00 2016-03-31 09:49:04.910 091 16342.54 164.29 51062.22 88888.00 2016-03-31 09:49:05.411 091 16342.46 164.26 51062.18 88888.00 2016-03-31 09:49:05.911 091 16342.42 164.19 51062.14 88888.00 2016-03-31 09:49:06.411 091 16342.42 164.15 51062.06 88888.00 2016-03-31 09:49:06.911 091 16342.41 164.13 51062.05 88888.00 2016-03-31 09:49:07.411 091 16342.33 164.15 51062.09 88888.00 2016-03-31 09:49:07.911 091 16342.30 164.13 51062.15 88888.00 2016-03-31 09:49:08.411 091 16342.29 164.12 51062.16 88888.00 2016-03-31 09:49:08.911 091 16342.21 164.10 51062.18 88888.00 2016-03-31 09:49:09.411 091 16342.13 164.12 51062.10 88888.00 2016-03-31 09:49:09.911 091 16342.11 164.07 51062.04 88888.00 2016-03-31 09:49:10.411 091 16342.07 164.09 51061.99 88888.00 2016-03-31 09:49:10.911 091 16342.03 164.07 51062.00 88888.00 2016-03-31 09:49:11.411 091 16341.96 164.02 51062.00 88888.00 2016-03-31 09:49:11.911 091 16341.94 163.98 51062.03 88888.00 2016-03-31 09:49:12.411 091 16341.87 163.93 51062.04 88888.00 2016-03-31 09:49:12.911 091 16341.86 163.87 51062.04 88888.00 2016-03-31 09:49:13.411 091 16341.86 163.83 51062.03 88888.00 2016-03-31 09:49:13.911 091 16341.82 163.80 51061.99 88888.00 2016-03-31 09:49:14.411 091 16341.76 163.79 51061.99 88888.00 2016-03-31 09:49:14.911 091 16341.76 163.84 51062.03 88888.00 2016-03-31 09:49:15.411 091 16341.72 163.81 51061.99 88888.00 2016-03-31 09:49:15.911 091 16341.69 163.79 51061.99 88888.00 2016-03-31 09:49:16.411 091 16341.68 163.75 51061.99 88888.00 2016-03-31 09:49:16.911 091 16341.66 163.69 51061.96 88888.00 2016-03-31 09:49:17.411 091 16341.63 163.72 51061.99 88888.00 2016-03-31 09:49:17.911 091 16341.59 163.79 51061.93 88888.00 2016-03-31 09:49:18.411 091 16341.58 163.75 51061.94 88888.00 2016-03-31 09:49:18.911 091 16341.53 163.68 51061.88 88888.00 2016-03-31 09:49:19.411 091 16341.54 163.67 51061.81 88888.00 2016-03-31 09:49:19.911 091 16341.52 163.65 51061.81 88888.00 2016-03-31 09:49:20.411 091 16341.48 163.60 51061.85 88888.00 2016-03-31 09:49:20.911 091 16341.49 163.60 51061.85 88888.00 2016-03-31 09:49:21.411 091 16341.46 163.65 51061.86 88888.00 2016-03-31 09:49:21.911 091 16341.44 163.69 51061.91 88888.00 2016-03-31 09:49:22.411 091 16341.45 163.72 51061.93 88888.00 2016-03-31 09:49:22.911 091 16341.49 163.72 51061.90 88888.00 2016-03-31 09:49:23.411 091 16341.49 163.81 51061.91 88888.00 2016-03-31 09:49:23.911 091 16341.49 163.87 51061.90 88888.00 2016-03-31 09:49:24.411 091 16341.50 163.86 51061.91 88888.00 2016-03-31 09:49:24.911 091 16341.53 163.85 51061.93 88888.00 2016-03-31 09:49:25.411 091 16341.58 163.91 51061.90 88888.00 2016-03-31 09:49:25.911 091 16341.58 163.95 51061.86 88888.00 2016-03-31 09:49:26.411 091 16341.58 163.95 51061.88 88888.00 2016-03-31 09:49:26.911 091 16341.58 163.96 51061.90 88888.00 2016-03-31 09:49:27.411 091 16341.58 164.05 51061.90 88888.00 2016-03-31 09:49:27.911 091 16341.59 164.12 51061.90 88888.00 2016-03-31 09:49:28.411 091 16341.57 164.11 51061.97 88888.00 2016-03-31 09:49:28.911 091 16341.59 164.10 51061.98 88888.00 2016-03-31 09:49:29.411 091 16341.63 164.12 51061.97 88888.00 2016-03-31 09:49:29.911 091 16341.66 164.13 51061.98 88888.00 2016-03-31 09:49:30.411 091 16341.67 164.18 51062.00 88888.00 2016-03-31 09:49:30.911 091 16341.67 164.26 51062.04 88888.00 2016-03-31 09:49:31.411 091 16341.68 164.33 51062.08 88888.00 2016-03-31 09:49:31.911 091 16341.69 164.39 51062.09 88888.00 2016-03-31 09:49:32.411 091 16341.70 164.41 51062.12 88888.00 2016-03-31 09:49:32.911 091 16341.75 164.45 51062.13 88888.00 2016-03-31 09:49:33.411 091 16341.77 164.47 51062.14 88888.00 2016-03-31 09:49:33.911 091 16341.78 164.52 51062.16 88888.00 2016-03-31 09:49:34.411 091 16341.82 164.59 51062.15 88888.00 2016-03-31 09:49:34.911 091 16341.84 164.63 51062.17 88888.00 2016-03-31 09:49:35.412 091 16341.85 164.63 51062.21 88888.00 2016-03-31 09:49:35.912 091 16341.88 164.59 51062.19 88888.00 2016-03-31 09:49:36.412 091 16341.92 164.61 51062.17 88888.00 2016-03-31 09:49:36.912 091 16341.94 164.67 51062.16 88888.00 2016-03-31 09:49:37.412 091 16341.93 164.65 51062.21 88888.00 2016-03-31 09:49:37.912 091 16341.94 164.68 51062.22 88888.00 2016-03-31 09:49:38.412 091 16341.92 164.78 51062.18 88888.00 2016-03-31 09:49:38.912 091 16341.96 164.75 51062.25 88888.00 2016-03-31 09:49:39.412 091 16341.96 164.71 51062.31 88888.00 2016-03-31 09:49:39.912 091 16342.02 164.70 51062.30 88888.00 2016-03-31 09:49:40.412 091 16342.04 164.73 51062.28 88888.00 2016-03-31 09:49:40.912 091 16342.02 164.75 51062.30 88888.00 2016-03-31 09:49:41.412 091 16342.03 164.81 51062.28 88888.00 2016-03-31 09:49:41.912 091 16341.99 164.83 51062.30 88888.00 2016-03-31 09:49:42.412 091 16342.02 164.79 51062.34 88888.00 2016-03-31 09:49:42.912 091 16342.05 164.78 51062.37 88888.00 2016-03-31 09:49:43.412 091 16342.06 164.76 51062.36 88888.00 2016-03-31 09:49:43.912 091 16342.11 164.75 51062.33 88888.00 2016-03-31 09:49:44.412 091 16342.10 164.70 51062.33 88888.00 2016-03-31 09:49:44.912 091 16342.13 164.70 51062.28 88888.00 2016-03-31 09:49:45.412 091 16342.16 164.71 51062.27 88888.00 2016-03-31 09:49:45.912 091 16342.12 164.66 51062.27 88888.00 2016-03-31 09:49:46.412 091 16342.11 164.62 51062.30 88888.00 2016-03-31 09:49:46.912 091 16342.16 164.61 51062.28 88888.00 2016-03-31 09:49:47.412 091 16342.19 164.58 51062.26 88888.00 2016-03-31 09:49:47.912 091 16342.14 164.55 51062.31 88888.00 2016-03-31 09:49:48.412 091 16342.14 164.54 51062.32 88888.00 2016-03-31 09:49:48.912 091 16342.16 164.52 51062.31 88888.00 2016-03-31 09:49:49.412 091 16342.17 164.54 51062.32 88888.00 2016-03-31 09:49:49.912 091 16342.22 164.52 51062.30 88888.00 2016-03-31 09:49:50.412 091 16342.24 164.50 51062.33 88888.00 2016-03-31 09:49:50.912 091 16342.23 164.45 51062.31 88888.00 2016-03-31 09:49:51.412 091 16342.22 164.41 51062.36 88888.00 2016-03-31 09:49:51.912 091 16342.20 164.39 51062.40 88888.00 2016-03-31 09:49:52.412 091 16342.24 164.42 51062.34 88888.00 2016-03-31 09:49:52.912 091 16342.26 164.38 51062.30 88888.00 2016-03-31 09:49:53.412 091 16342.26 164.37 51062.27 88888.00 2016-03-31 09:49:53.912 091 16342.26 164.36 51062.25 88888.00 2016-03-31 09:49:54.412 091 16342.29 164.30 51062.27 88888.00 2016-03-31 09:49:54.912 091 16342.30 164.26 51062.25 88888.00 2016-03-31 09:49:55.412 091 16342.25 164.24 51062.27 88888.00 2016-03-31 09:49:55.912 091 16342.26 164.21 51062.32 88888.00 2016-03-31 09:49:56.412 091 16342.30 164.21 51062.28 88888.00 2016-03-31 09:49:56.912 091 16342.32 164.16 51062.22 88888.00 2016-03-31 09:49:57.412 091 16342.34 164.12 51062.16 88888.00 2016-03-31 09:49:57.912 091 16342.37 164.11 51062.16 88888.00 2016-03-31 09:49:58.412 091 16342.38 164.15 51062.15 88888.00 2016-03-31 09:49:58.912 091 16342.37 164.11 51062.14 88888.00 2016-03-31 09:49:59.412 091 16342.36 164.07 51062.09 88888.00 2016-03-31 09:49:59.912 091 16342.38 164.07 51062.12 88888.00 2016-03-31 09:50:00.412 091 16342.40 164.12 51062.08 88888.00 2016-03-31 09:50:00.912 091 16342.39 164.14 51062.03 88888.00 2016-03-31 09:50:01.412 091 16342.37 164.19 51062.08 88888.00 2016-03-31 09:50:01.912 091 16342.42 164.13 51062.10 88888.00 2016-03-31 09:50:02.412 091 16342.45 164.12 51062.13 88888.00 2016-03-31 09:50:02.912 091 16342.48 164.12 51062.08 88888.00 2016-03-31 09:50:03.412 091 16342.48 164.10 51062.09 88888.00 2016-03-31 09:50:03.912 091 16342.51 164.05 51062.12 88888.00 2016-03-31 09:50:04.412 091 16342.54 164.01 51062.12 88888.00 2016-03-31 09:50:04.912 091 16342.55 164.00 51062.14 88888.00 2016-03-31 09:50:05.413 091 16342.54 164.02 51062.13 88888.00 2016-03-31 09:50:05.913 091 16342.51 164.00 51062.08 88888.00 2016-03-31 09:50:06.413 091 16342.52 164.00 51062.06 88888.00 2016-03-31 09:50:06.913 091 16342.49 163.98 51062.04 88888.00 2016-03-31 09:50:07.413 091 16342.45 163.94 51062.10 88888.00 2016-03-31 09:50:07.913 091 16342.47 163.95 51062.14 88888.00 2016-03-31 09:50:08.413 091 16342.50 163.89 51062.18 88888.00 2016-03-31 09:50:08.913 091 16342.51 163.85 51062.14 88888.00 2016-03-31 09:50:09.413 091 16342.48 163.83 51062.15 88888.00 2016-03-31 09:50:09.913 091 16342.48 163.79 51062.08 88888.00 2016-03-31 09:50:10.413 091 16342.48 163.71 51062.00 88888.00 2016-03-31 09:50:10.913 091 16342.51 163.69 51061.96 88888.00 2016-03-31 09:50:11.413 091 16342.48 163.71 51061.94 88888.00 2016-03-31 09:50:11.913 091 16342.47 163.67 51061.95 88888.00 2016-03-31 09:50:12.413 091 16342.48 163.60 51061.96 88888.00 2016-03-31 09:50:12.913 091 16342.50 163.57 51061.99 88888.00 2016-03-31 09:50:13.413 091 16342.49 163.49 51061.94 88888.00 2016-03-31 09:50:13.913 091 16342.46 163.43 51061.96 88888.00 2016-03-31 09:50:14.413 091 16342.43 163.40 51061.98 88888.00 2016-03-31 09:50:14.913 091 16342.40 163.39 51061.93 88888.00 2016-03-31 09:50:15.413 091 16342.39 163.39 51061.87 88888.00 2016-03-31 09:50:15.913 091 16342.36 163.34 51061.87 88888.00 2016-03-31 09:50:16.413 091 16342.38 163.31 51061.87 88888.00 2016-03-31 09:50:16.913 091 16342.42 163.28 51061.88 88888.00 2016-03-31 09:50:17.413 091 16342.46 163.24 51061.90 88888.00 2016-03-31 09:50:17.913 091 16342.43 163.18 51061.86 88888.00 2016-03-31 09:50:18.413 091 16342.43 163.17 51061.85 88888.00 2016-03-31 09:50:18.913 091 16342.39 163.16 51061.80 88888.00 2016-03-31 09:50:19.413 091 16342.39 163.15 51061.84 88888.00 2016-03-31 09:50:19.913 091 16342.33 163.14 51061.87 88888.00 2016-03-31 09:50:20.413 091 16342.34 163.13 51061.87 88888.00 2016-03-31 09:50:20.913 091 16342.37 163.07 51061.85 88888.00 2016-03-31 09:50:21.413 091 16342.36 163.08 51061.85 88888.00 2016-03-31 09:50:21.913 091 16342.39 163.05 51061.85 88888.00 2016-03-31 09:50:22.413 091 16342.43 163.00 51061.78 88888.00 2016-03-31 09:50:22.913 091 16342.46 162.99 51061.81 88888.00 2016-03-31 09:50:23.413 091 16342.47 162.97 51061.79 88888.00 2016-03-31 09:50:23.913 091 16342.47 162.99 51061.77 88888.00 2016-03-31 09:50:24.413 091 16342.48 163.02 51061.79 88888.00 2016-03-31 09:50:24.913 091 16342.54 162.99 51061.80 88888.00 2016-03-31 09:50:25.413 091 16342.51 162.97 51061.81 88888.00 2016-03-31 09:50:25.913 091 16342.48 163.01 51061.81 88888.00 2016-03-31 09:50:26.413 091 16342.51 163.05 51061.84 88888.00 2016-03-31 09:50:26.913 091 16342.49 163.05 51061.88 88888.00 2016-03-31 09:50:27.413 091 16342.51 163.02 51061.87 88888.00 2016-03-31 09:50:27.913 091 16342.55 163.05 51061.90 88888.00 2016-03-31 09:50:28.413 091 16342.55 163.08 51061.89 88888.00 2016-03-31 09:50:28.913 091 16342.54 163.10 51061.84 88888.00 2016-03-31 09:50:29.413 091 16342.55 163.11 51061.86 88888.00 2016-03-31 09:50:29.913 091 16342.57 163.11 51061.80 88888.00 2016-03-31 09:50:30.413 091 16342.59 163.20 51061.79 88888.00 2016-03-31 09:50:30.913 091 16342.57 163.25 51061.82 88888.00 2016-03-31 09:50:31.413 091 16342.60 163.18 51061.82 88888.00 2016-03-31 09:50:31.913 091 16342.63 163.14 51061.88 88888.00 2016-03-31 09:50:32.413 091 16342.61 163.16 51061.85 88888.00 2016-03-31 09:50:32.913 091 16342.59 163.18 51061.85 88888.00 2016-03-31 09:50:33.413 091 16342.63 163.24 51061.84 88888.00 2016-03-31 09:50:33.913 091 16342.63 163.25 51061.89 88888.00 2016-03-31 09:50:34.413 091 16342.61 163.24 51061.87 88888.00 2016-03-31 09:50:34.913 091 16342.66 163.23 51061.90 88888.00 2016-03-31 09:50:35.404 091 16342.65 163.26 51061.90 88888.00 2016-03-31 09:50:35.904 091 16342.64 163.27 51061.86 88888.00 2016-03-31 09:50:36.404 091 16342.65 163.29 51061.91 88888.00 2016-03-31 09:50:36.904 091 16342.68 163.28 51061.90 88888.00 2016-03-31 09:50:37.404 091 16342.66 163.25 51061.91 88888.00 2016-03-31 09:50:37.904 091 16342.66 163.29 51061.94 88888.00 2016-03-31 09:50:38.404 091 16342.67 163.28 51061.98 88888.00 2016-03-31 09:50:38.904 091 16342.64 163.25 51062.03 88888.00 2016-03-31 09:50:39.404 091 16342.61 163.24 51062.05 88888.00 2016-03-31 09:50:39.904 091 16342.63 163.27 51062.03 88888.00 2016-03-31 09:50:40.404 091 16342.61 163.23 51062.02 88888.00 2016-03-31 09:50:40.904 091 16342.58 163.33 51062.02 88888.00 2016-03-31 09:50:41.404 091 16342.58 163.36 51062.02 88888.00 2016-03-31 09:50:41.904 091 16342.60 163.31 51061.96 88888.00 2016-03-31 09:50:42.404 091 16342.60 163.25 51061.98 88888.00 2016-03-31 09:50:42.904 091 16342.50 163.24 51062.00 88888.00 2016-03-31 09:50:43.404 091 16342.45 163.24 51062.02 88888.00 2016-03-31 09:50:43.904 091 16342.42 163.24 51061.97 88888.00 2016-03-31 09:50:44.404 091 16342.46 163.27 51062.00 88888.00 2016-03-31 09:50:44.904 091 16342.41 163.29 51062.06 88888.00 2016-03-31 09:50:45.404 091 16342.40 163.25 51062.03 88888.00 2016-03-31 09:50:45.904 091 16342.41 163.23 51062.04 88888.00 2016-03-31 09:50:46.404 091 16342.41 163.26 51062.03 88888.00 2016-03-31 09:50:46.904 091 16342.34 163.28 51061.97 88888.00 2016-03-31 09:50:47.404 091 16342.29 163.25 51061.95 88888.00 2016-03-31 09:50:47.904 091 16342.28 163.26 51061.99 88888.00 2016-03-31 09:50:48.404 091 16342.20 163.27 51061.97 88888.00 2016-03-31 09:50:48.904 091 16342.13 163.29 51061.97 88888.00 2016-03-31 09:50:49.404 091 16342.05 163.32 51061.97 88888.00 2016-03-31 09:50:49.904 091 16342.05 163.29 51061.98 88888.00 2016-03-31 09:50:50.404 091 16342.02 163.33 51062.02 88888.00 2016-03-31 09:50:50.904 091 16341.99 163.39 51061.98 88888.00 2016-03-31 09:50:51.404 091 16341.97 163.39 51061.96 88888.00 2016-03-31 09:50:51.904 091 16341.97 163.39 51061.98 88888.00 2016-03-31 09:50:52.404 091 16341.97 163.39 51062.04 88888.00 2016-03-31 09:50:52.904 091 16341.92 163.39 51062.02 88888.00 2016-03-31 09:50:53.404 091 16341.89 163.42 51061.97 88888.00 2016-03-31 09:50:53.904 091 16341.85 163.39 51062.04 88888.00 2016-03-31 09:50:54.404 091 16341.81 163.43 51062.07 88888.00 2016-03-31 09:50:54.904 091 16341.77 163.48 51062.05 88888.00 2016-03-31 09:50:55.404 091 16341.72 163.49 51062.07 88888.00 2016-03-31 09:50:55.904 091 16341.68 163.49 51062.09 88888.00 2016-03-31 09:50:56.404 091 16341.68 163.52 51062.05 88888.00 2016-03-31 09:50:56.904 091 16341.64 163.50 51061.97 88888.00 2016-03-31 09:50:57.404 091 16341.61 163.51 51062.02 88888.00 2016-03-31 09:50:57.904 091 16341.61 163.51 51062.03 88888.00 2016-03-31 09:50:58.404 091 16341.58 163.51 51061.97 88888.00 2016-03-31 09:50:58.904 091 16341.52 163.54 51061.95 88888.00 2016-03-31 09:50:59.404 091 16341.50 163.53 51061.96 88888.00 2016-03-31 09:50:59.904 091 16341.46 163.52 51061.90 88888.00 2016-03-31 09:51:00.404 091 16341.41 163.48 51061.89 88888.00 2016-03-31 09:51:00.904 091 16341.37 163.48 51061.89 88888.00 2016-03-31 09:51:01.404 091 16341.37 163.46 51061.87 88888.00 2016-03-31 09:51:01.904 091 16341.33 163.48 51061.89 88888.00 2016-03-31 09:51:02.404 091 16341.28 163.42 51061.96 88888.00 2016-03-31 09:51:02.904 091 16341.23 163.39 51061.96 88888.00 2016-03-31 09:51:03.404 091 16341.20 163.43 51061.93 88888.00 2016-03-31 09:51:03.904 091 16341.19 163.45 51061.94 88888.00 2016-03-31 09:51:04.404 091 16341.17 163.45 51061.97 88888.00 2016-03-31 09:51:04.904 091 16341.13 163.45 51061.96 88888.00 2016-03-31 09:51:05.404 091 16341.11 163.39 51061.98 88888.00 2016-03-31 09:51:05.904 091 16341.08 163.41 51061.96 88888.00 2016-03-31 09:51:06.404 091 16341.04 163.45 51061.89 88888.00 2016-03-31 09:51:06.904 091 16341.00 163.43 51061.86 88888.00 2016-03-31 09:51:07.404 091 16340.97 163.37 51061.94 88888.00 2016-03-31 09:51:07.904 091 16340.95 163.36 51061.94 88888.00 2016-03-31 09:51:08.404 091 16340.95 163.39 51061.91 88888.00 2016-03-31 09:51:08.904 091 16340.96 163.41 51061.88 88888.00 2016-03-31 09:51:09.404 091 16340.92 163.41 51061.82 88888.00 2016-03-31 09:51:09.904 091 16340.90 163.40 51061.82 88888.00 2016-03-31 09:51:10.405 091 16340.83 163.36 51061.85 88888.00 2016-03-31 09:51:10.905 091 16340.81 163.34 51061.93 88888.00 2016-03-31 09:51:11.405 091 16340.81 163.35 51061.95 88888.00 2016-03-31 09:51:11.905 091 16340.81 163.37 51061.94 88888.00 2016-03-31 09:51:12.405 091 16340.78 163.35 51061.96 88888.00 2016-03-31 09:51:12.905 091 16340.75 163.34 51061.98 88888.00 2016-03-31 09:51:13.405 091 16340.78 163.36 51061.97 88888.00 2016-03-31 09:51:13.905 091 16340.79 163.29 51062.02 88888.00 2016-03-31 09:51:14.405 091 16340.83 163.27 51061.94 88888.00 2016-03-31 09:51:14.905 091 16340.83 163.27 51061.89 88888.00 2016-03-31 09:51:15.405 091 16340.83 163.26 51061.87 88888.00 2016-03-31 09:51:15.905 091 16340.82 163.32 51061.88 88888.00 2016-03-31 09:51:16.405 091 16340.80 163.36 51061.87 88888.00 2016-03-31 09:51:16.905 091 16340.83 163.33 51061.89 88888.00 2016-03-31 09:51:17.405 091 16340.83 163.33 51061.94 88888.00 2016-03-31 09:51:17.905 091 16340.85 163.36 51061.93 88888.00 2016-03-31 09:51:18.405 091 16340.85 163.31 51061.91 88888.00 2016-03-31 09:51:18.905 091 16340.83 163.39 51061.88 88888.00 2016-03-31 09:51:19.405 091 16340.84 163.41 51061.86 88888.00 2016-03-31 09:51:19.905 091 16340.89 163.40 51061.87 88888.00 2016-03-31 09:51:20.405 091 16340.91 163.40 51061.91 88888.00 2016-03-31 09:51:20.905 091 16340.91 163.43 51061.94 88888.00 2016-03-31 09:51:21.405 091 16340.95 163.42 51061.91 88888.00 2016-03-31 09:51:21.905 091 16340.99 163.46 51061.87 88888.00 2016-03-31 09:51:22.405 091 16340.98 163.49 51061.90 88888.00 2016-03-31 09:51:22.905 091 16341.05 163.51 51061.89 88888.00 2016-03-31 09:51:23.405 091 16341.06 163.51 51061.90 88888.00 2016-03-31 09:51:23.905 091 16341.10 163.53 51061.90 88888.00 2016-03-31 09:51:24.405 091 16341.15 163.52 51061.90 88888.00 2016-03-31 09:51:24.905 091 16341.22 163.53 51061.90 88888.00 2016-03-31 09:51:25.405 091 16341.31 163.55 51061.89 88888.00 2016-03-31 09:51:25.905 091 16341.33 163.53 51061.94 88888.00 2016-03-31 09:51:26.405 091 16341.34 163.57 51062.00 88888.00 2016-03-31 09:51:26.905 091 16341.38 163.60 51062.00 88888.00 2016-03-31 09:51:27.405 091 16341.43 163.60 51061.99 88888.00 2016-03-31 09:51:27.905 091 16341.45 163.60 51062.00 88888.00 2016-03-31 09:51:28.405 091 16341.50 163.62 51061.98 88888.00 2016-03-31 09:51:28.905 091 16341.53 163.62 51061.95 88888.00 2016-03-31 09:51:29.405 091 16341.59 163.66 51061.99 88888.00 2016-03-31 09:51:29.905 091 16341.68 163.70 51062.00 88888.00 2016-03-31 09:51:30.405 091 16341.70 163.75 51062.06 88888.00 2016-03-31 09:51:30.905 091 16341.69 163.69 51062.05 88888.00 2016-03-31 09:51:31.405 091 16341.70 163.68 51062.02 88888.00 2016-03-31 09:51:31.905 091 16341.76 163.71 51062.03 88888.00 2016-03-31 09:51:32.405 091 16341.81 163.75 51062.05 88888.00 2016-03-31 09:51:32.905 091 16341.86 163.78 51062.05 88888.00 2016-03-31 09:51:33.405 091 16341.87 163.75 51062.09 88888.00 2016-03-31 09:51:33.905 091 16341.92 163.74 51062.12 88888.00 2016-03-31 09:51:34.405 091 16341.95 163.68 51062.13 88888.00 2016-03-31 09:51:34.905 091 16341.99 163.69 51062.03 88888.00 2016-03-31 09:51:35.405 091 16342.02 163.72 51062.02 88888.00 2016-03-31 09:51:35.905 091 16342.03 163.68 51062.05 88888.00 2016-03-31 09:51:36.405 091 16342.05 163.63 51062.03 88888.00 2016-03-31 09:51:36.905 091 16342.10 163.60 51062.03 88888.00 2016-03-31 09:51:37.405 091 16342.10 163.61 51062.02 88888.00 2016-03-31 09:51:37.905 091 16342.11 163.55 51061.99 88888.00 2016-03-31 09:51:38.405 091 16342.08 163.55 51061.99 88888.00 2016-03-31 09:51:38.905 091 16342.06 163.57 51062.02 88888.00 2016-03-31 09:51:39.405 091 16342.06 163.57 51062.05 88888.00 2016-03-31 09:51:39.905 091 16342.02 163.51 51061.97 88888.00 2016-03-31 09:51:40.406 091 16342.05 163.44 51061.96 88888.00 2016-03-31 09:51:40.906 091 16342.03 163.40 51061.95 88888.00 2016-03-31 09:51:41.406 091 16341.97 163.34 51061.89 88888.00 2016-03-31 09:51:41.906 091 16341.93 163.27 51061.91 88888.00 2016-03-31 09:51:42.406 091 16341.87 163.26 51061.90 88888.00 2016-03-31 09:51:42.906 091 16341.85 163.24 51061.98 88888.00 2016-03-31 09:51:43.406 091 16341.86 163.17 51061.98 88888.00 2016-03-31 09:51:43.906 091 16341.86 163.09 51061.96 88888.00 2016-03-31 09:51:44.406 091 16341.84 163.00 51061.89 88888.00 2016-03-31 09:51:44.906 091 16341.76 163.01 51061.85 88888.00 2016-03-31 09:51:45.406 091 16341.73 162.93 51061.80 88888.00 2016-03-31 09:51:45.906 091 16341.70 162.88 51061.78 88888.00 2016-03-31 09:51:46.406 091 16341.69 162.83 51061.75 88888.00 2016-03-31 09:51:46.906 091 16341.68 162.74 51061.73 88888.00 2016-03-31 09:51:47.406 091 16341.66 162.66 51061.73 88888.00 2016-03-31 09:51:47.906 091 16341.61 162.61 51061.70 88888.00 2016-03-31 09:51:48.406 091 16341.55 162.56 51061.63 88888.00 2016-03-31 09:51:48.906 091 16341.50 162.50 51061.61 88888.00 2016-03-31 09:51:49.406 091 16341.46 162.41 51061.63 88888.00 2016-03-31 09:51:49.906 091 16341.42 162.32 51061.62 88888.00 2016-03-31 09:51:50.406 091 16341.40 162.30 51061.63 88888.00 2016-03-31 09:51:50.906 091 16341.37 162.27 51061.64 88888.00 2016-03-31 09:51:51.406 091 16341.36 162.26 51061.67 88888.00 2016-03-31 09:51:51.906 091 16341.32 162.24 51061.62 88888.00 2016-03-31 09:51:52.406 091 16341.29 162.27 51061.52 88888.00 2016-03-31 09:51:52.906 091 16341.27 162.22 51061.51 88888.00 2016-03-31 09:51:53.406 091 16341.26 162.17 51061.50 88888.00 2016-03-31 09:51:53.906 091 16341.19 162.13 51061.50 88888.00 2016-03-31 09:51:54.406 091 16341.14 162.10 51061.53 88888.00 2016-03-31 09:51:54.906 091 16341.13 162.09 51061.53 88888.00 2016-03-31 09:51:55.406 091 16341.09 162.11 51061.53 88888.00 2016-03-31 09:51:55.906 091 16341.10 162.12 51061.47 88888.00 2016-03-31 09:51:56.406 091 16341.08 162.13 51061.48 88888.00 2016-03-31 09:51:56.906 091 16341.06 162.13 51061.49 88888.00 2016-03-31 09:51:57.406 091 16341.01 162.10 51061.50 88888.00 2016-03-31 09:51:57.906 091 16341.01 162.13 51061.54 88888.00 2016-03-31 09:51:58.406 091 16341.00 162.14 51061.57 88888.00 2016-03-31 09:51:58.906 091 16340.97 162.10 51061.58 88888.00 2016-03-31 09:51:59.406 091 16340.96 162.14 51061.57 88888.00 2016-03-31 09:51:59.906 091 16340.95 162.21 51061.58 88888.00 2016-03-31 09:52:00.406 091 16340.92 162.23 51061.61 88888.00 2016-03-31 09:52:00.906 091 16340.90 162.31 51061.64 88888.00 2016-03-31 09:52:01.406 091 16340.92 162.33 51061.63 88888.00 2016-03-31 09:52:01.906 091 16340.93 162.38 51061.70 88888.00 2016-03-31 09:52:02.406 091 16340.90 162.44 51061.72 88888.00 2016-03-31 09:52:02.906 091 16340.91 162.50 51061.72 88888.00 2016-03-31 09:52:03.406 091 16340.89 162.56 51061.71 88888.00 2016-03-31 09:52:03.906 091 16340.90 162.61 51061.68 88888.00 2016-03-31 09:52:04.406 091 16340.83 162.64 51061.70 88888.00 2016-03-31 09:52:04.906 091 16340.83 162.70 51061.72 88888.00 2016-03-31 09:52:05.406 091 16340.85 162.78 51061.70 88888.00 2016-03-31 09:52:05.906 091 16340.81 162.81 51061.71 88888.00 2016-03-31 09:52:06.406 091 16340.83 162.94 51061.77 88888.00 2016-03-31 09:52:06.906 091 16340.84 163.01 51061.81 88888.00 2016-03-31 09:52:07.406 091 16340.82 163.04 51061.82 88888.00 2016-03-31 09:52:07.906 091 16340.84 163.07 51061.85 88888.00 2016-03-31 09:52:08.406 091 16340.84 163.07 51061.78 88888.00 2016-03-31 09:52:08.906 091 16340.85 163.20 51061.80 88888.00 2016-03-31 09:52:09.406 091 16340.82 163.28 51061.90 88888.00 2016-03-31 09:52:09.906 091 16340.81 163.33 51061.96 88888.00 2016-03-31 09:52:10.407 091 16340.81 163.32 51061.91 88888.00 2016-03-31 09:52:10.907 091 16340.80 163.36 51061.94 88888.00 2016-03-31 09:52:11.407 091 16340.79 163.44 51061.95 88888.00 2016-03-31 09:52:11.907 091 16340.80 163.51 51061.91 88888.00 2016-03-31 09:52:12.407 091 16340.75 163.53 51061.89 88888.00 2016-03-31 09:52:12.907 091 16340.74 163.54 51061.88 88888.00 2016-03-31 09:52:13.407 091 16340.74 163.60 51061.81 88888.00 2016-03-31 09:52:13.907 091 16340.75 163.61 51061.86 88888.00 2016-03-31 09:52:14.407 091 16340.76 163.63 51061.91 88888.00 2016-03-31 09:52:14.907 091 16340.75 163.68 51061.95 88888.00 2016-03-31 09:52:15.407 091 16340.69 163.67 51061.99 88888.00 2016-03-31 09:52:15.907 091 16340.67 163.67 51061.98 88888.00 2016-03-31 09:52:16.407 091 16340.65 163.65 51061.97 88888.00 2016-03-31 09:52:16.907 091 16340.64 163.57 51061.96 88888.00 2016-03-31 09:52:17.407 091 16340.66 163.59 51061.93 88888.00 2016-03-31 09:52:17.907 091 16340.66 163.62 51061.98 88888.00 2016-03-31 09:52:18.407 091 16340.63 163.57 51061.96 88888.00 2016-03-31 09:52:18.907 091 16340.55 163.53 51061.96 88888.00 2016-03-31 09:52:19.407 091 16340.54 163.48 51061.97 88888.00 2016-03-31 09:52:19.907 091 16340.51 163.42 51061.97 88888.00 2016-03-31 09:52:20.407 091 16340.49 163.36 51061.96 88888.00 2016-03-31 09:52:20.907 091 16340.45 163.31 51061.97 88888.00 2016-03-31 09:52:21.407 091 16340.39 163.29 51061.97 88888.00 2016-03-31 09:52:21.907 091 16340.36 163.24 51061.97 88888.00 2016-03-31 09:52:22.407 091 16340.31 163.22 51061.93 88888.00 2016-03-31 09:52:22.907 091 16340.30 163.15 51061.86 88888.00 2016-03-31 09:52:23.407 091 16340.30 163.05 51061.89 88888.00 2016-03-31 09:52:23.907 091 16340.29 163.02 51061.88 88888.00 2016-03-31 09:52:24.407 091 16340.31 162.98 51061.89 88888.00 2016-03-31 09:52:24.907 091 16340.30 162.96 51061.89 88888.00 2016-03-31 09:52:25.407 091 16340.30 162.92 51061.82 88888.00 2016-03-31 09:52:25.907 091 16340.31 162.85 51061.73 88888.00 2016-03-31 09:52:26.407 091 16340.30 162.80 51061.76 88888.00 2016-03-31 09:52:26.907 091 16340.25 162.72 51061.77 88888.00 2016-03-31 09:52:27.407 091 16340.28 162.67 51061.79 88888.00 2016-03-31 09:52:27.907 091 16340.26 162.68 51061.81 88888.00 2016-03-31 09:52:28.407 091 16340.28 162.66 51061.72 88888.00 2016-03-31 09:52:28.907 091 16340.26 162.62 51061.76 88888.00 2016-03-31 09:52:29.407 091 16340.23 162.59 51061.80 88888.00 2016-03-31 09:52:29.907 091 16340.30 162.56 51061.82 88888.00 2016-03-31 09:52:30.407 091 16340.31 162.54 51061.80 88888.00 2016-03-31 09:52:30.907 091 16340.27 162.47 51061.68 88888.00 2016-03-31 09:52:31.407 091 16340.28 162.49 51061.68 88888.00 2016-03-31 09:52:31.907 091 16340.36 162.49 51061.78 88888.00 2016-03-31 09:52:32.407 091 16340.40 162.45 51061.88 88888.00 2016-03-31 09:52:32.907 091 16340.45 162.41 51061.87 88888.00 2016-03-31 09:52:33.407 091 16340.41 162.46 51061.76 88888.00 2016-03-31 09:52:33.907 091 16340.40 162.52 51061.72 88888.00 2016-03-31 09:52:34.407 091 16340.45 162.50 51061.72 88888.00 2016-03-31 09:52:34.907 091 16340.46 162.52 51061.73 88888.00 2016-03-31 09:52:35.407 091 16340.46 162.52 51061.76 88888.00 2016-03-31 09:52:35.907 091 16340.48 162.55 51061.78 88888.00 2016-03-31 09:52:36.407 091 16340.54 162.58 51061.77 88888.00 2016-03-31 09:52:36.907 091 16340.57 162.63 51061.81 88888.00 2016-03-31 09:52:37.407 091 16340.58 162.66 51061.79 88888.00 2016-03-31 09:52:37.907 091 16340.58 162.68 51061.76 88888.00 2016-03-31 09:52:38.407 091 16340.58 162.68 51061.77 88888.00 2016-03-31 09:52:38.907 091 16340.63 162.72 51061.79 88888.00 2016-03-31 09:52:39.407 091 16340.67 162.78 51061.82 88888.00 2016-03-31 09:52:39.907 091 16340.70 162.78 51061.85 88888.00 2016-03-31 09:52:40.408 091 16340.73 162.80 51061.81 88888.00 2016-03-31 09:52:40.908 091 16340.75 162.84 51061.82 88888.00 2016-03-31 09:52:41.408 091 16340.80 162.87 51061.82 88888.00 2016-03-31 09:52:41.908 091 16340.87 162.87 51061.77 88888.00 2016-03-31 09:52:42.408 091 16340.92 162.89 51061.81 88888.00 2016-03-31 09:52:42.908 091 16340.98 162.94 51061.85 88888.00 2016-03-31 09:52:43.408 091 16340.99 162.94 51061.85 88888.00 2016-03-31 09:52:43.908 091 16341.02 162.96 51061.84 88888.00 2016-03-31 09:52:44.408 091 16341.04 162.96 51061.87 88888.00 2016-03-31 09:52:44.908 091 16341.08 162.98 51061.89 88888.00 2016-03-31 09:52:45.408 091 16341.10 163.00 51061.93 88888.00 2016-03-31 09:52:45.908 091 16341.11 163.00 51061.95 88888.00 2016-03-31 09:52:46.408 091 16341.09 163.02 51061.94 88888.00 2016-03-31 09:52:46.908 091 16341.08 162.98 51061.94 88888.00 2016-03-31 09:52:47.408 091 16341.06 163.00 51061.97 88888.00 2016-03-31 09:52:47.908 091 16341.09 163.02 51061.97 88888.00 2016-03-31 09:52:48.408 091 16341.14 163.04 51061.99 88888.00 2016-03-31 09:52:48.908 091 16341.18 163.06 51062.03 88888.00 2016-03-31 09:52:49.408 091 16341.22 163.04 51062.03 88888.00 2016-03-31 09:52:49.908 091 16341.23 163.05 51062.05 88888.00 2016-03-31 09:52:50.408 091 16341.24 163.08 51062.05 88888.00 2016-03-31 09:52:50.908 091 16341.26 163.06 51062.09 88888.00 2016-03-31 09:52:51.408 091 16341.29 163.02 51062.07 88888.00 2016-03-31 09:52:51.908 091 16341.27 163.00 51062.04 88888.00 2016-03-31 09:52:52.408 091 16341.25 163.01 51062.06 88888.00 2016-03-31 09:52:52.908 091 16341.24 162.99 51062.07 88888.00 2016-03-31 09:52:53.408 091 16341.25 162.98 51062.14 88888.00 2016-03-31 09:52:53.908 091 16341.26 162.97 51062.14 88888.00 2016-03-31 09:52:54.408 091 16341.25 162.96 51062.14 88888.00 2016-03-31 09:52:54.908 091 16341.22 162.93 51062.15 88888.00 2016-03-31 09:52:55.408 091 16341.22 162.93 51062.16 88888.00 2016-03-31 09:52:55.908 091 16341.20 162.91 51062.13 88888.00 2016-03-31 09:52:56.408 091 16341.18 162.92 51062.13 88888.00 2016-03-31 09:52:56.908 091 16341.17 162.89 51062.10 88888.00 2016-03-31 09:52:57.408 091 16341.17 162.87 51062.05 88888.00 2016-03-31 09:52:57.908 091 16341.16 162.90 51062.02 88888.00 2016-03-31 09:52:58.408 091 16341.16 162.88 51062.00 88888.00 2016-03-31 09:52:58.908 091 16341.20 162.84 51061.98 88888.00 2016-03-31 09:52:59.408 091 16341.17 162.79 51061.94 88888.00 2016-03-31 09:52:59.908 091 16341.15 162.74 51061.91 88888.00 2016-03-31 09:53:00.408 091 16341.08 162.70 51061.87 88888.00 2016-03-31 09:53:00.908 091 16340.98 162.67 51061.94 88888.00 2016-03-31 09:53:01.408 091 16340.98 162.68 51061.96 88888.00 2016-03-31 09:53:01.908 091 16341.00 162.70 51061.93 88888.00 2016-03-31 09:53:02.408 091 16341.01 162.64 51061.88 88888.00 2016-03-31 09:53:02.908 091 16341.04 162.59 51061.84 88888.00 2016-03-31 09:53:03.408 091 16340.95 162.57 51061.85 88888.00 2016-03-31 09:53:03.908 091 16340.92 162.56 51061.85 88888.00 2016-03-31 09:53:04.408 091 16340.89 162.55 51061.84 88888.00 2016-03-31 09:53:04.908 091 16340.83 162.50 51061.84 88888.00 2016-03-31 09:53:05.408 091 16340.79 162.45 51061.85 88888.00 2016-03-31 09:53:05.908 091 16340.75 162.39 51061.81 88888.00 2016-03-31 09:53:06.408 091 16340.74 162.39 51061.80 88888.00 2016-03-31 09:53:06.908 091 16340.71 162.44 51061.81 88888.00 2016-03-31 09:53:07.408 091 16340.71 162.39 51061.82 88888.00 2016-03-31 09:53:07.908 091 16340.69 162.36 51061.86 88888.00 2016-03-31 09:53:08.408 091 16340.65 162.33 51061.87 88888.00 2016-03-31 09:53:08.908 091 16340.63 162.31 51061.81 88888.00 2016-03-31 09:53:09.408 091 16340.60 162.28 51061.78 88888.00 2016-03-31 09:53:09.908 091 16340.56 162.29 51061.78 88888.00 2016-03-31 09:53:10.409 091 16340.56 162.24 51061.80 88888.00 2016-03-31 09:53:10.909 091 16340.56 162.29 51061.82 88888.00 2016-03-31 09:53:11.409 091 16340.49 162.28 51061.87 88888.00 2016-03-31 09:53:11.909 091 16340.45 162.24 51061.85 88888.00 2016-03-31 09:53:12.409 091 16340.47 162.26 51061.80 88888.00 2016-03-31 09:53:12.909 091 16340.51 162.20 51061.78 88888.00 2016-03-31 09:53:13.409 091 16340.46 162.19 51061.79 88888.00 2016-03-31 09:53:13.909 091 16340.45 162.17 51061.80 88888.00 2016-03-31 09:53:14.409 091 16340.45 162.15 51061.80 88888.00 2016-03-31 09:53:14.909 091 16340.45 162.19 51061.77 88888.00 2016-03-31 09:53:15.409 091 16340.38 162.18 51061.80 88888.00 2016-03-31 09:53:15.909 091 16340.36 162.19 51061.87 88888.00 2016-03-31 09:53:16.409 091 16340.38 162.21 51061.81 88888.00 2016-03-31 09:53:16.909 091 16340.37 162.18 51061.82 88888.00 2016-03-31 09:53:17.409 091 16340.38 162.15 51061.81 88888.00 2016-03-31 09:53:17.909 091 16340.34 162.18 51061.77 88888.00 2016-03-31 09:53:18.409 091 16340.31 162.18 51061.80 88888.00 2016-03-31 09:53:18.909 091 16340.37 162.13 51061.86 88888.00 2016-03-31 09:53:19.409 091 16340.35 162.17 51061.87 88888.00 2016-03-31 09:53:19.909 091 16340.32 162.21 51061.86 88888.00 2016-03-31 09:53:20.409 091 16340.36 162.19 51061.90 88888.00 2016-03-31 09:53:20.909 091 16340.36 162.15 51061.94 88888.00 2016-03-31 09:53:21.409 091 16340.29 162.19 51061.94 88888.00 2016-03-31 09:53:21.909 091 16340.29 162.20 51061.95 88888.00 2016-03-31 09:53:22.409 091 16340.26 162.21 51061.94 88888.00 2016-03-31 09:53:22.909 091 16340.27 162.23 51061.91 88888.00 2016-03-31 09:53:23.409 091 16340.28 162.26 51061.86 88888.00 2016-03-31 09:53:23.909 091 16340.25 162.24 51061.87 88888.00 2016-03-31 09:53:24.409 091 16340.30 162.22 51061.93 88888.00 2016-03-31 09:53:24.909 091 16340.31 162.28 51061.94 88888.00 2016-03-31 09:53:25.409 091 16340.34 162.30 51061.90 88888.00 2016-03-31 09:53:25.909 091 16340.31 162.27 51061.89 88888.00 2016-03-31 09:53:26.409 091 16340.35 162.26 51061.91 88888.00 2016-03-31 09:53:26.909 091 16340.32 162.28 51061.96 88888.00 2016-03-31 09:53:27.409 091 16340.35 162.29 51061.97 88888.00 2016-03-31 09:53:27.909 091 16340.31 162.29 51062.00 88888.00 2016-03-31 09:53:28.409 091 16340.26 162.30 51061.98 88888.00 2016-03-31 09:53:28.909 091 16340.27 162.27 51061.99 88888.00 2016-03-31 09:53:29.409 091 16340.30 162.28 51062.03 88888.00 2016-03-31 09:53:29.909 091 16340.32 162.32 51062.04 88888.00 2016-03-31 09:53:30.409 091 16340.31 162.33 51061.99 88888.00 2016-03-31 09:53:30.909 091 16340.32 162.30 51061.94 88888.00 2016-03-31 09:53:31.409 091 16340.34 162.29 51061.93 88888.00 2016-03-31 09:53:31.909 091 16340.32 162.29 51061.98 88888.00 2016-03-31 09:53:32.409 091 16340.38 162.31 51062.03 88888.00 2016-03-31 09:53:32.909 091 16340.39 162.27 51062.07 88888.00 2016-03-31 09:53:33.409 091 16340.40 162.29 51062.15 88888.00 2016-03-31 09:53:33.909 091 16340.37 162.35 51062.10 88888.00 2016-03-31 09:53:34.409 091 16340.39 162.33 51062.10 88888.00 2016-03-31 09:53:34.909 091 16340.39 162.29 51062.15 88888.00 2016-03-31 09:53:35.409 091 16340.40 162.33 51062.16 88888.00 2016-03-31 09:53:35.909 091 16340.44 162.38 51062.17 88888.00 2016-03-31 09:53:36.409 091 16340.44 162.38 51062.19 88888.00 2016-03-31 09:53:36.909 091 16340.45 162.41 51062.25 88888.00 2016-03-31 09:53:37.409 091 16340.46 162.42 51062.28 88888.00 2016-03-31 09:53:37.909 091 16340.47 162.47 51062.21 88888.00 2016-03-31 09:53:38.409 091 16340.49 162.49 51062.16 88888.00 2016-03-31 09:53:38.909 091 16340.52 162.49 51062.16 88888.00 2016-03-31 09:53:39.409 091 16340.54 162.49 51062.18 88888.00 2016-03-31 09:53:39.909 091 16340.54 162.52 51062.21 88888.00 2016-03-31 09:53:40.409 091 16340.54 162.53 51062.23 88888.00 2016-03-31 09:53:40.909 091 16340.56 162.49 51062.23 88888.00 2016-03-31 09:53:41.409 091 16340.58 162.55 51062.19 88888.00 2016-03-31 09:53:41.909 091 16340.58 162.58 51062.15 88888.00 2016-03-31 09:53:42.409 091 16340.56 162.61 51062.12 88888.00 2016-03-31 09:53:42.909 091 16340.49 162.64 51062.21 88888.00 2016-03-31 09:53:43.409 091 16340.49 162.67 51062.21 88888.00 2016-03-31 09:53:43.909 091 16340.55 162.71 51062.23 88888.00 2016-03-31 09:53:44.409 091 16340.58 162.65 51062.22 88888.00 2016-03-31 09:53:44.909 091 16340.58 162.68 51062.21 88888.00 2016-03-31 09:53:45.410 091 16340.61 162.67 51062.26 88888.00 2016-03-31 09:53:45.910 091 16340.64 162.70 51062.31 88888.00 2016-03-31 09:53:46.410 091 16340.63 162.72 51062.23 88888.00 2016-03-31 09:53:46.910 091 16340.58 162.75 51062.23 88888.00 2016-03-31 09:53:47.410 091 16340.55 162.72 51062.25 88888.00 2016-03-31 09:53:47.910 091 16340.51 162.71 51062.31 88888.00 2016-03-31 09:53:48.410 091 16340.46 162.74 51062.30 88888.00 2016-03-31 09:53:48.910 091 16340.41 162.71 51062.30 88888.00 2016-03-31 09:53:49.410 091 16340.41 162.68 51062.31 88888.00 2016-03-31 09:53:49.910 091 16340.39 162.67 51062.33 88888.00 2016-03-31 09:53:50.410 091 16340.39 162.65 51062.35 88888.00 2016-03-31 09:53:50.910 091 16340.40 162.66 51062.37 88888.00 2016-03-31 09:53:51.410 091 16340.40 162.66 51062.36 88888.00 2016-03-31 09:53:51.910 091 16340.38 162.68 51062.32 88888.00 2016-03-31 09:53:52.410 091 16340.32 162.71 51062.27 88888.00 2016-03-31 09:53:52.910 091 16340.30 162.73 51062.27 88888.00 2016-03-31 09:53:53.410 091 16340.30 162.75 51062.26 88888.00 2016-03-31 09:53:53.910 091 16340.28 162.73 51062.26 88888.00 2016-03-31 09:53:54.410 091 16340.28 162.71 51062.24 88888.00 2016-03-31 09:53:54.910 091 16340.26 162.68 51062.24 88888.00 2016-03-31 09:53:55.410 091 16340.22 162.65 51062.15 88888.00 2016-03-31 09:53:55.910 091 16340.26 162.62 51062.10 88888.00 2016-03-31 09:53:56.410 091 16340.23 162.59 51062.14 88888.00 2016-03-31 09:53:56.910 091 16340.22 162.57 51062.13 88888.00 2016-03-31 09:53:57.410 091 16340.21 162.59 51062.06 88888.00 2016-03-31 09:53:57.910 091 16340.20 162.53 51062.09 88888.00 2016-03-31 09:53:58.410 091 16340.18 162.53 51062.05 88888.00 2016-03-31 09:53:58.910 091 16340.14 162.49 51062.08 88888.00 2016-03-31 09:53:59.410 091 16340.09 162.48 51062.06 88888.00 2016-03-31 09:53:59.910 091 16340.10 162.42 51062.10 88888.00 2016-03-31 09:54:00.410 091 16340.09 162.44 51062.13 88888.00 2016-03-31 09:54:00.910 091 16340.05 162.40 51062.12 88888.00 2016-03-31 09:54:01.410 091 16340.05 162.40 51062.10 88888.00 2016-03-31 09:54:01.910 091 16340.01 162.41 51062.08 88888.00 2016-03-31 09:54:02.410 091 16339.97 162.39 51062.05 88888.00 2016-03-31 09:54:02.910 091 16339.95 162.33 51062.05 88888.00 2016-03-31 09:54:03.410 091 16339.91 162.33 51062.05 88888.00 2016-03-31 09:54:03.910 091 16339.86 162.37 51062.05 88888.00 2016-03-31 09:54:04.410 091 16339.86 162.35 51062.05 88888.00 2016-03-31 09:54:04.910 091 16339.85 162.32 51062.06 88888.00 2016-03-31 09:54:05.410 091 16339.86 162.30 51061.99 88888.00 2016-03-31 09:54:05.910 091 16339.82 162.27 51061.93 88888.00 2016-03-31 09:54:06.410 091 16339.79 162.27 51061.90 88888.00 2016-03-31 09:54:06.910 091 16339.79 162.23 51061.91 88888.00 2016-03-31 09:54:07.410 091 16339.74 162.26 51061.95 88888.00 2016-03-31 09:54:07.910 091 16339.76 162.27 51061.95 88888.00 2016-03-31 09:54:08.410 091 16339.76 162.23 51061.98 88888.00 2016-03-31 09:54:08.910 091 16339.72 162.18 51061.95 88888.00 2016-03-31 09:54:09.410 091 16339.69 162.19 51061.94 88888.00 2016-03-31 09:54:09.910 091 16339.72 162.13 51061.94 88888.00 2016-03-31 09:54:10.410 091 16339.74 162.12 51061.87 88888.00 2016-03-31 09:54:10.910 091 16339.76 162.15 51061.82 88888.00 2016-03-31 09:54:11.410 091 16339.77 162.14 51061.84 88888.00 2016-03-31 09:54:11.910 091 16339.76 162.14 51061.90 88888.00 2016-03-31 09:54:12.410 091 16339.76 162.19 51061.93 88888.00 2016-03-31 09:54:12.910 091 16339.77 162.22 51061.90 88888.00 2016-03-31 09:54:13.410 091 16339.77 162.23 51061.88 88888.00 2016-03-31 09:54:13.910 091 16339.76 162.21 51061.84 88888.00 2016-03-31 09:54:14.410 091 16339.76 162.21 51061.88 88888.00 2016-03-31 09:54:14.910 091 16339.77 162.19 51061.90 88888.00 2016-03-31 09:54:15.410 091 16339.78 162.21 51061.89 88888.00 2016-03-31 09:54:15.910 091 16339.85 162.24 51061.90 88888.00 2016-03-31 09:54:16.410 091 16339.90 162.28 51061.90 88888.00 2016-03-31 09:54:16.910 091 16339.84 162.32 51061.94 88888.00 2016-03-31 09:54:17.410 091 16339.82 162.36 51061.90 88888.00 2016-03-31 09:54:17.910 091 16339.85 162.39 51061.94 88888.00 2016-03-31 09:54:18.410 091 16339.83 162.44 51061.98 88888.00 2016-03-31 09:54:18.910 091 16339.85 162.48 51062.07 88888.00 2016-03-31 09:54:19.410 091 16339.85 162.52 51062.06 88888.00 2016-03-31 09:54:19.910 091 16339.87 162.56 51062.05 88888.00 2016-03-31 09:54:20.411 091 16339.90 162.58 51062.09 88888.00 2016-03-31 09:54:20.911 091 16339.95 162.62 51062.13 88888.00 2016-03-31 09:54:21.411 091 16339.95 162.66 51062.12 88888.00 2016-03-31 09:54:21.911 091 16339.97 162.70 51062.13 88888.00 2016-03-31 09:54:22.411 091 16339.96 162.75 51062.15 88888.00 2016-03-31 09:54:22.911 091 16340.01 162.81 51062.17 88888.00 2016-03-31 09:54:23.411 091 16340.03 162.84 51062.21 88888.00 2016-03-31 09:54:23.911 091 16340.07 162.88 51062.18 88888.00 2016-03-31 09:54:24.411 091 16340.09 162.97 51062.21 88888.00 2016-03-31 09:54:24.911 091 16340.05 163.02 51062.24 88888.00 2016-03-31 09:54:25.411 091 16340.05 163.09 51062.22 88888.00 2016-03-31 09:54:25.911 091 16340.14 163.14 51062.26 88888.00 2016-03-31 09:54:26.411 091 16340.19 163.20 51062.32 88888.00 2016-03-31 09:54:26.911 091 16340.25 163.17 51062.33 88888.00 2016-03-31 09:54:27.411 091 16340.21 163.23 51062.35 88888.00 2016-03-31 09:54:27.911 091 16340.21 163.29 51062.33 88888.00 2016-03-31 09:54:28.411 091 16340.25 163.31 51062.39 88888.00 2016-03-31 09:54:28.911 091 16340.27 163.29 51062.44 88888.00 2016-03-31 09:54:29.411 091 16340.28 163.32 51062.42 88888.00 2016-03-31 09:54:29.911 091 16340.34 163.36 51062.42 88888.00 2016-03-31 09:54:30.411 091 16340.36 163.42 51062.43 88888.00 2016-03-31 09:54:30.911 091 16340.36 163.48 51062.46 88888.00 2016-03-31 09:54:31.411 091 16340.37 163.52 51062.53 88888.00 2016-03-31 09:54:31.911 091 16340.40 163.55 51062.53 88888.00 2016-03-31 09:54:32.411 091 16340.44 163.57 51062.51 88888.00 2016-03-31 09:54:32.911 091 16340.43 163.53 51062.55 88888.00 2016-03-31 09:54:33.411 091 16340.46 163.53 51062.53 88888.00 2016-03-31 09:54:33.911 091 16340.51 163.54 51062.45 88888.00 2016-03-31 09:54:34.411 091 16340.52 163.57 51062.48 88888.00 2016-03-31 09:54:34.911 091 16340.53 163.59 51062.55 88888.00 2016-03-31 09:54:35.411 091 16340.56 163.60 51062.58 88888.00 2016-03-31 09:54:35.911 091 16340.58 163.59 51062.58 88888.00 2016-03-31 09:54:36.411 091 16340.55 163.59 51062.62 88888.00 2016-03-31 09:54:36.911 091 16340.57 163.58 51062.62 88888.00 2016-03-31 09:54:37.411 091 16340.60 163.61 51062.64 88888.00 2016-03-31 09:54:37.911 091 16340.61 163.55 51062.63 88888.00 2016-03-31 09:54:38.411 091 16340.60 163.54 51062.58 88888.00 2016-03-31 09:54:38.911 091 16340.57 163.53 51062.55 88888.00 2016-03-31 09:54:39.411 091 16340.57 163.52 51062.55 88888.00 2016-03-31 09:54:39.911 091 16340.56 163.53 51062.58 88888.00 2016-03-31 09:54:40.411 091 16340.51 163.50 51062.57 88888.00 2016-03-31 09:54:40.911 091 16340.49 163.46 51062.57 88888.00 2016-03-31 09:54:41.411 091 16340.49 163.45 51062.61 88888.00 2016-03-31 09:54:41.911 091 16340.52 163.42 51062.55 88888.00 2016-03-31 09:54:42.411 091 16340.49 163.43 51062.58 88888.00 2016-03-31 09:54:42.911 091 16340.45 163.39 51062.57 88888.00 2016-03-31 09:54:43.411 091 16340.45 163.35 51062.55 88888.00 2016-03-31 09:54:43.911 091 16340.39 163.34 51062.54 88888.00 2016-03-31 09:54:44.411 091 16340.40 163.27 51062.54 88888.00 2016-03-31 09:54:44.911 091 16340.40 163.26 51062.59 88888.00 2016-03-31 09:54:45.412 091 16340.40 163.24 51062.58 88888.00 2016-03-31 09:54:45.912 091 16340.43 163.19 51062.54 88888.00 2016-03-31 09:54:46.412 091 16340.41 163.18 51062.53 88888.00 2016-03-31 09:54:46.912 091 16340.37 163.16 51062.51 88888.00 2016-03-31 09:54:47.412 091 16340.36 163.10 51062.42 88888.00 2016-03-31 09:54:47.912 091 16340.37 163.11 51062.43 88888.00 2016-03-31 09:54:48.412 091 16340.36 163.10 51062.41 88888.00 2016-03-31 09:54:48.912 091 16340.34 163.08 51062.35 88888.00 2016-03-31 09:54:49.412 091 16340.30 163.02 51062.27 88888.00 2016-03-31 09:54:49.912 091 16340.27 162.94 51062.27 88888.00 2016-03-31 09:54:50.412 091 16340.27 162.91 51062.24 88888.00 2016-03-31 09:54:50.912 091 16340.25 162.89 51062.22 88888.00 2016-03-31 09:54:51.412 091 16340.22 162.88 51062.21 88888.00 2016-03-31 09:54:51.912 091 16340.18 162.85 51062.18 88888.00 2016-03-31 09:54:52.412 091 16340.14 162.82 51062.18 88888.00 2016-03-31 09:54:52.912 091 16340.13 162.78 51062.16 88888.00 2016-03-31 09:54:53.412 091 16340.13 162.78 51062.16 88888.00 2016-03-31 09:54:53.912 091 16340.12 162.78 51062.18 88888.00 2016-03-31 09:54:54.412 091 16340.07 162.73 51062.22 88888.00 2016-03-31 09:54:54.912 091 16340.04 162.73 51062.19 88888.00 2016-03-31 09:54:55.412 091 16340.03 162.75 51062.25 88888.00 2016-03-31 09:54:55.912 091 16339.97 162.72 51062.21 88888.00 2016-03-31 09:54:56.412 091 16339.93 162.66 51062.13 88888.00 2016-03-31 09:54:56.912 091 16339.93 162.66 51062.09 88888.00 2016-03-31 09:54:57.412 091 16339.92 162.66 51062.09 88888.00 2016-03-31 09:54:57.912 091 16339.88 162.70 51062.10 88888.00 2016-03-31 09:54:58.412 091 16339.90 162.67 51062.07 88888.00 2016-03-31 09:54:58.912 091 16339.86 162.64 51062.08 88888.00 2016-03-31 09:54:59.412 091 16339.82 162.66 51062.09 88888.00 2016-03-31 09:54:59.912 091 16339.78 162.62 51062.07 88888.00 2016-03-31 09:55:00.412 091 16339.77 162.64 51062.04 88888.00 2016-03-31 09:55:00.912 091 16339.83 162.67 51062.07 88888.00 2016-03-31 09:55:01.412 091 16339.76 162.64 51062.06 88888.00 2016-03-31 09:55:01.912 091 16339.73 162.66 51062.08 88888.00 2016-03-31 09:55:02.412 091 16339.72 162.62 51062.09 88888.00 2016-03-31 09:55:02.912 091 16339.73 162.71 51062.09 88888.00 2016-03-31 09:55:03.412 091 16339.72 162.73 51062.12 88888.00 2016-03-31 09:55:03.912 091 16339.69 162.72 51062.12 88888.00 2016-03-31 09:55:04.412 091 16339.67 162.70 51062.15 88888.00 2016-03-31 09:55:04.912 091 16339.70 162.72 51062.23 88888.00 2016-03-31 09:55:05.412 091 16339.74 162.76 51062.19 88888.00 2016-03-31 09:55:05.912 091 16339.72 162.80 51062.19 88888.00 2016-03-31 09:55:06.412 091 16339.72 162.87 51062.17 88888.00 2016-03-31 09:55:06.912 091 16339.72 162.87 51062.21 88888.00 2016-03-31 09:55:07.412 091 16339.69 162.88 51062.21 88888.00 2016-03-31 09:55:07.912 091 16339.70 162.91 51062.24 88888.00 2016-03-31 09:55:08.412 091 16339.72 162.92 51062.33 88888.00 2016-03-31 09:55:08.912 091 16339.74 162.94 51062.37 88888.00 2016-03-31 09:55:09.412 091 16339.74 162.96 51062.36 88888.00 2016-03-31 09:55:09.912 091 16339.78 162.94 51062.31 88888.00 2016-03-31 09:55:10.412 091 16339.78 162.96 51062.30 88888.00 2016-03-31 09:55:10.912 091 16339.76 163.02 51062.32 88888.00 2016-03-31 09:55:11.412 091 16339.77 163.09 51062.34 88888.00 2016-03-31 09:55:11.912 091 16339.77 163.11 51062.32 88888.00 2016-03-31 09:55:12.412 091 16339.77 163.11 51062.35 88888.00 2016-03-31 09:55:12.912 091 16339.79 163.15 51062.39 88888.00 2016-03-31 09:55:13.412 091 16339.83 163.26 51062.40 88888.00 2016-03-31 09:55:13.912 091 16339.84 163.25 51062.43 88888.00 2016-03-31 09:55:14.412 091 16339.82 163.29 51062.49 88888.00 2016-03-31 09:55:14.912 091 16339.91 163.33 51062.48 88888.00 2016-03-31 09:55:15.413 091 16339.95 163.34 51062.48 88888.00 2016-03-31 09:55:15.913 091 16339.95 163.39 51062.46 88888.00 2016-03-31 09:55:16.413 091 16339.96 163.39 51062.45 88888.00 2016-03-31 09:55:16.913 091 16339.96 163.39 51062.35 88888.00 2016-03-31 09:55:17.413 091 16339.96 163.39 51062.39 88888.00 2016-03-31 09:55:17.913 091 16340.01 163.42 51062.41 88888.00 2016-03-31 09:55:18.413 091 16340.04 163.40 51062.44 88888.00 2016-03-31 09:55:18.913 091 16340.02 163.39 51062.49 88888.00 2016-03-31 09:55:19.413 091 16339.97 163.41 51062.53 88888.00 2016-03-31 09:55:19.913 091 16339.97 163.44 51062.57 88888.00 2016-03-31 09:55:20.413 091 16340.00 163.45 51062.60 88888.00 2016-03-31 09:55:20.913 091 16340.02 163.44 51062.57 88888.00 2016-03-31 09:55:21.413 091 16340.04 163.49 51062.55 88888.00 2016-03-31 09:55:21.913 091 16340.03 163.49 51062.55 88888.00 2016-03-31 09:55:22.413 091 16340.02 163.49 51062.59 88888.00 2016-03-31 09:55:22.913 091 16340.04 163.48 51062.62 88888.00 2016-03-31 09:55:23.413 091 16340.07 163.49 51062.62 88888.00 2016-03-31 09:55:23.913 091 16340.08 163.49 51062.58 88888.00 2016-03-31 09:55:24.413 091 16340.08 163.52 51062.65 88888.00 2016-03-31 09:55:24.913 091 16340.07 163.52 51062.71 88888.00 2016-03-31 09:55:25.413 091 16340.08 163.45 51062.70 88888.00 2016-03-31 09:55:25.913 091 16340.10 163.43 51062.72 88888.00 2016-03-31 09:55:26.413 091 16340.12 163.44 51062.73 88888.00 2016-03-31 09:55:26.913 091 16340.10 163.41 51062.72 88888.00 2016-03-31 09:55:27.413 091 16340.05 163.40 51062.68 88888.00 2016-03-31 09:55:27.913 091 16340.08 163.34 51062.62 88888.00 2016-03-31 09:55:28.413 091 16340.08 163.29 51062.57 88888.00 2016-03-31 09:55:28.913 091 16340.05 163.27 51062.57 88888.00 2016-03-31 09:55:29.413 091 16340.04 163.28 51062.57 88888.00 2016-03-31 09:55:29.913 091 16340.04 163.26 51062.52 88888.00 2016-03-31 09:55:30.413 091 16340.05 163.18 51062.54 88888.00 2016-03-31 09:55:30.913 091 16340.07 163.19 51062.50 88888.00 2016-03-31 09:55:31.413 091 16340.09 163.13 51062.52 88888.00 2016-03-31 09:55:31.913 091 16340.12 163.11 51062.55 88888.00 2016-03-31 09:55:32.413 091 16340.09 163.07 51062.52 88888.00 2016-03-31 09:55:32.913 091 16340.03 163.05 51062.55 88888.00 2016-03-31 09:55:33.413 091 16339.97 163.00 51062.55 88888.00 2016-03-31 09:55:33.913 091 16339.95 162.96 51062.55 88888.00 2016-03-31 09:55:34.413 091 16339.97 162.98 51062.53 88888.00 2016-03-31 09:55:34.913 091 16339.97 162.97 51062.51 88888.00 2016-03-31 09:55:35.413 091 16339.99 162.93 51062.53 88888.00 2016-03-31 09:55:35.913 091 16339.99 162.93 51062.57 88888.00 2016-03-31 09:55:36.413 091 16339.95 162.90 51062.58 88888.00 2016-03-31 09:55:36.913 091 16339.95 162.85 51062.55 88888.00 2016-03-31 09:55:37.413 091 16339.90 162.83 51062.51 88888.00 2016-03-31 09:55:37.913 091 16339.87 162.80 51062.48 88888.00 2016-03-31 09:55:38.413 091 16339.88 162.76 51062.48 88888.00 2016-03-31 09:55:38.913 091 16339.85 162.73 51062.44 88888.00 2016-03-31 09:55:39.413 091 16339.85 162.72 51062.45 88888.00 2016-03-31 09:55:39.913 091 16339.88 162.75 51062.44 88888.00 2016-03-31 09:55:40.413 091 16339.90 162.72 51062.42 88888.00 2016-03-31 09:55:40.913 091 16339.86 162.67 51062.44 88888.00 2016-03-31 09:55:41.413 091 16339.82 162.71 51062.42 88888.00 2016-03-31 09:55:41.913 091 16339.83 162.73 51062.39 88888.00 2016-03-31 09:55:42.413 091 16339.82 162.65 51062.41 88888.00 2016-03-31 09:55:42.913 091 16339.78 162.61 51062.45 88888.00 2016-03-31 09:55:43.413 091 16339.78 162.65 51062.46 88888.00 2016-03-31 09:55:43.913 091 16339.84 162.68 51062.49 88888.00 2016-03-31 09:55:44.413 091 16339.83 162.68 51062.49 88888.00 2016-03-31 09:55:44.913 091 16339.77 162.68 51062.48 88888.00 2016-03-31 09:55:45.404 091 16339.76 162.72 51062.49 88888.00 2016-03-31 09:55:45.904 091 16339.74 162.76 51062.52 88888.00 2016-03-31 09:55:46.404 091 16339.72 162.80 51062.53 88888.00 2016-03-31 09:55:46.904 091 16339.74 162.76 51062.52 88888.00 2016-03-31 09:55:47.404 091 16339.74 162.75 51062.57 88888.00 2016-03-31 09:55:47.904 091 16339.74 162.79 51062.54 88888.00 2016-03-31 09:55:48.404 091 16339.77 162.83 51062.46 88888.00 2016-03-31 09:55:48.904 091 16339.81 162.91 51062.48 88888.00 2016-03-31 09:55:49.404 091 16339.85 162.93 51062.51 88888.00 2016-03-31 09:55:49.904 091 16339.83 162.98 51062.54 88888.00 2016-03-31 09:55:50.404 091 16339.78 163.02 51062.54 88888.00 2016-03-31 09:55:50.904 091 16339.79 163.04 51062.51 88888.00 2016-03-31 09:55:51.404 091 16339.78 163.01 51062.53 88888.00 2016-03-31 09:55:51.904 091 16339.77 163.05 51062.53 88888.00 2016-03-31 09:55:52.404 091 16339.82 163.09 51062.54 88888.00 2016-03-31 09:55:52.904 091 16339.83 163.08 51062.53 88888.00 2016-03-31 09:55:53.404 091 16339.83 163.11 51062.46 88888.00 2016-03-31 09:55:53.904 091 16339.78 163.18 51062.50 88888.00 2016-03-31 09:55:54.404 091 16339.81 163.22 51062.58 88888.00 2016-03-31 09:55:54.904 091 16339.79 163.22 51062.60 88888.00 2016-03-31 09:55:55.404 091 16339.81 163.25 51062.59 88888.00 2016-03-31 09:55:55.904 091 16339.82 163.26 51062.61 88888.00 2016-03-31 09:55:56.404 091 16339.81 163.26 51062.57 88888.00 2016-03-31 09:55:56.904 091 16339.78 163.27 51062.55 88888.00 2016-03-31 09:55:57.404 091 16339.78 163.31 51062.58 88888.00 2016-03-31 09:55:57.904 091 16339.79 163.36 51062.60 88888.00 2016-03-31 09:55:58.404 091 16339.82 163.39 51062.64 88888.00 2016-03-31 09:55:58.904 091 16339.82 163.39 51062.59 88888.00 2016-03-31 09:55:59.404 091 16339.76 163.45 51062.58 88888.00 2016-03-31 09:55:59.904 091 16339.77 163.49 51062.61 88888.00 2016-03-31 09:56:00.404 091 16339.77 163.53 51062.63 88888.00 2016-03-31 09:56:00.904 091 16339.78 163.54 51062.67 88888.00 2016-03-31 09:56:01.404 091 16339.79 163.59 51062.72 88888.00 2016-03-31 09:56:01.904 091 16339.81 163.57 51062.72 88888.00 2016-03-31 09:56:02.404 091 16339.83 163.54 51062.73 88888.00 2016-03-31 09:56:02.904 091 16339.83 163.53 51062.72 88888.00 2016-03-31 09:56:03.404 091 16339.83 163.59 51062.72 88888.00 2016-03-31 09:56:03.904 091 16339.85 163.63 51062.71 88888.00 2016-03-31 09:56:04.404 091 16339.87 163.67 51062.72 88888.00 2016-03-31 09:56:04.904 091 16339.93 163.63 51062.71 88888.00 2016-03-31 09:56:05.404 091 16339.93 163.63 51062.79 88888.00 2016-03-31 09:56:05.904 091 16339.94 163.66 51062.83 88888.00 2016-03-31 09:56:06.404 091 16339.87 163.65 51062.87 88888.00 2016-03-31 09:56:06.904 091 16339.88 163.69 51062.88 88888.00 2016-03-31 09:56:07.404 091 16339.92 163.72 51062.85 88888.00 2016-03-31 09:56:07.904 091 16339.95 163.78 51062.87 88888.00 2016-03-31 09:56:08.404 091 16339.91 163.86 51062.87 88888.00 2016-03-31 09:56:08.904 091 16339.92 163.83 51062.81 88888.00 2016-03-31 09:56:09.404 091 16339.95 163.77 51062.76 88888.00 2016-03-31 09:56:09.904 091 16340.00 163.80 51062.79 88888.00 2016-03-31 09:56:10.404 091 16340.02 163.83 51062.79 88888.00 2016-03-31 09:56:10.904 091 16340.03 163.81 51062.77 88888.00 2016-03-31 09:56:11.404 091 16340.02 163.84 51062.76 88888.00 2016-03-31 09:56:11.904 091 16340.01 163.85 51062.85 88888.00 2016-03-31 09:56:12.404 091 16340.03 163.87 51062.90 88888.00 2016-03-31 09:56:12.904 091 16340.01 163.91 51062.89 88888.00 2016-03-31 09:56:13.404 091 16339.97 163.96 51062.81 88888.00 2016-03-31 09:56:13.904 091 16340.04 163.93 51062.76 88888.00 2016-03-31 09:56:14.404 091 16340.02 163.92 51062.73 88888.00 2016-03-31 09:56:14.904 091 16340.00 163.96 51062.79 88888.00 2016-03-31 09:56:15.405 091 16340.04 163.93 51062.81 88888.00 2016-03-31 09:56:15.905 091 16340.02 163.91 51062.80 88888.00 2016-03-31 09:56:16.405 091 16339.99 163.88 51062.80 88888.00 2016-03-31 09:56:16.905 091 16339.97 163.86 51062.81 88888.00 2016-03-31 09:56:17.405 091 16339.97 163.85 51062.79 88888.00 2016-03-31 09:56:17.905 091 16340.00 163.87 51062.77 88888.00 2016-03-31 09:56:18.405 091 16340.00 163.85 51062.76 88888.00 2016-03-31 09:56:18.905 091 16339.99 163.78 51062.74 88888.00 2016-03-31 09:56:19.405 091 16339.97 163.75 51062.71 88888.00 2016-03-31 09:56:19.905 091 16339.96 163.75 51062.76 88888.00 2016-03-31 09:56:20.405 091 16339.96 163.74 51062.76 88888.00 2016-03-31 09:56:20.905 091 16339.96 163.74 51062.77 88888.00 2016-03-31 09:56:21.405 091 16339.93 163.67 51062.79 88888.00 2016-03-31 09:56:21.905 091 16339.91 163.67 51062.79 88888.00 2016-03-31 09:56:22.405 091 16339.91 163.62 51062.78 88888.00 2016-03-31 09:56:22.905 091 16339.90 163.68 51062.73 88888.00 2016-03-31 09:56:23.405 091 16339.93 163.70 51062.68 88888.00 2016-03-31 09:56:23.905 091 16339.92 163.66 51062.74 88888.00 2016-03-31 09:56:24.405 091 16339.92 163.57 51062.78 88888.00 2016-03-31 09:56:24.905 091 16339.91 163.53 51062.71 88888.00 2016-03-31 09:56:25.405 091 16339.95 163.57 51062.69 88888.00 2016-03-31 09:56:25.905 091 16339.90 163.58 51062.69 88888.00 2016-03-31 09:56:26.405 091 16339.88 163.54 51062.70 88888.00 2016-03-31 09:56:26.905 091 16339.88 163.44 51062.68 88888.00 2016-03-31 09:56:27.405 091 16339.88 163.43 51062.68 88888.00 2016-03-31 09:56:27.905 091 16339.91 163.45 51062.67 88888.00 2016-03-31 09:56:28.405 091 16339.90 163.46 51062.65 88888.00 2016-03-31 09:56:28.905 091 16339.93 163.46 51062.65 88888.00 2016-03-31 09:56:29.405 091 16339.91 163.48 51062.68 88888.00 2016-03-31 09:56:29.905 091 16339.84 163.44 51062.64 88888.00 2016-03-31 09:56:30.405 091 16339.85 163.45 51062.63 88888.00 2016-03-31 09:56:30.905 091 16339.86 163.43 51062.68 88888.00 2016-03-31 09:56:31.405 091 16339.85 163.45 51062.71 88888.00 2016-03-31 09:56:31.905 091 16339.86 163.45 51062.69 88888.00 2016-03-31 09:56:32.405 091 16339.90 163.43 51062.68 88888.00 2016-03-31 09:56:32.905 091 16339.92 163.43 51062.65 88888.00 2016-03-31 09:56:33.405 091 16339.88 163.39 51062.68 88888.00 2016-03-31 09:56:33.905 091 16339.88 163.34 51062.72 88888.00 2016-03-31 09:56:34.405 091 16339.88 163.35 51062.70 88888.00 2016-03-31 09:56:34.905 091 16339.88 163.33 51062.65 88888.00 2016-03-31 09:56:35.405 091 16339.87 163.31 51062.65 88888.00 2016-03-31 09:56:35.905 091 16339.90 163.28 51062.64 88888.00 2016-03-31 09:56:36.405 091 16339.92 163.25 51062.59 88888.00 2016-03-31 09:56:36.905 091 16339.93 163.24 51062.57 88888.00 2016-03-31 09:56:37.405 091 16339.91 163.28 51062.57 88888.00 2016-03-31 09:56:37.905 091 16339.88 163.27 51062.59 88888.00 2016-03-31 09:56:38.405 091 16339.96 163.26 51062.59 88888.00 2016-03-31 09:56:38.905 091 16339.99 163.32 51062.59 88888.00 2016-03-31 09:56:39.405 091 16339.95 163.35 51062.59 88888.00 2016-03-31 09:56:39.905 091 16339.94 163.33 51062.62 88888.00 2016-03-31 09:56:40.405 091 16339.97 163.33 51062.59 88888.00 2016-03-31 09:56:40.905 091 16339.97 163.31 51062.59 88888.00 2016-03-31 09:56:41.405 091 16340.01 163.29 51062.59 88888.00 2016-03-31 09:56:41.905 091 16339.97 163.36 51062.61 88888.00 2016-03-31 09:56:42.405 091 16339.96 163.34 51062.62 88888.00 2016-03-31 09:56:42.905 091 16340.01 163.35 51062.58 88888.00 2016-03-31 09:56:43.405 091 16340.07 163.41 51062.62 88888.00 2016-03-31 09:56:43.905 091 16340.07 163.48 51062.64 88888.00 2016-03-31 09:56:44.405 091 16340.12 163.49 51062.64 88888.00 2016-03-31 09:56:44.905 091 16340.12 163.49 51062.65 88888.00 2016-03-31 09:56:45.405 091 16340.11 163.46 51062.70 88888.00 2016-03-31 09:56:45.905 091 16340.13 163.46 51062.74 88888.00 2016-03-31 09:56:46.405 091 16340.18 163.48 51062.79 88888.00 2016-03-31 09:56:46.905 091 16340.20 163.52 51062.80 88888.00 2016-03-31 09:56:47.405 091 16340.23 163.57 51062.82 88888.00 2016-03-31 09:56:47.905 091 16340.26 163.61 51062.85 88888.00 2016-03-31 09:56:48.405 091 16340.25 163.63 51062.87 88888.00 2016-03-31 09:56:48.905 091 16340.26 163.65 51062.82 88888.00 2016-03-31 09:56:49.405 091 16340.29 163.65 51062.78 88888.00 2016-03-31 09:56:49.905 091 16340.30 163.65 51062.80 88888.00 2016-03-31 09:56:50.406 091 16340.35 163.61 51062.80 88888.00 2016-03-31 09:56:50.906 091 16340.35 163.62 51062.79 88888.00 2016-03-31 09:56:51.406 091 16340.37 163.63 51062.80 88888.00 2016-03-31 09:56:51.906 091 16340.40 163.62 51062.82 88888.00 2016-03-31 09:56:52.406 091 16340.43 163.57 51062.81 88888.00 2016-03-31 09:56:52.906 091 16340.45 163.62 51062.79 88888.00 2016-03-31 09:56:53.406 091 16340.47 163.63 51062.77 88888.00 2016-03-31 09:56:53.906 091 16340.48 163.62 51062.78 88888.00 2016-03-31 09:56:54.406 091 16340.49 163.58 51062.77 88888.00 2016-03-31 09:56:54.906 091 16340.54 163.57 51062.80 88888.00 2016-03-31 09:56:55.406 091 16340.52 163.51 51062.80 88888.00 2016-03-31 09:56:55.906 091 16340.49 163.48 51062.76 88888.00 2016-03-31 09:56:56.406 091 16340.48 163.46 51062.77 88888.00 2016-03-31 09:56:56.906 091 16340.46 163.52 51062.80 88888.00 2016-03-31 09:56:57.406 091 16340.51 163.53 51062.81 88888.00 2016-03-31 09:56:57.906 091 16340.52 163.49 51062.81 88888.00 2016-03-31 09:56:58.406 091 16340.51 163.45 51062.83 88888.00 2016-03-31 09:56:58.906 091 16340.51 163.41 51062.87 88888.00 2016-03-31 09:56:59.406 091 16340.54 163.41 51062.85 88888.00 2016-03-31 09:56:59.906 091 16340.55 163.37 51062.89 88888.00 2016-03-31 09:57:00.406 091 16340.57 163.34 51062.85 88888.00 2016-03-31 09:57:00.906 091 16340.54 163.31 51062.81 88888.00 2016-03-31 09:57:01.406 091 16340.55 163.35 51062.85 88888.00 2016-03-31 09:57:01.906 091 16340.51 163.33 51062.82 88888.00 2016-03-31 09:57:02.406 091 16340.48 163.31 51062.81 88888.00 2016-03-31 09:57:02.906 091 16340.46 163.29 51062.81 88888.00 2016-03-31 09:57:03.406 091 16340.49 163.26 51062.80 88888.00 2016-03-31 09:57:03.906 091 16340.48 163.22 51062.83 88888.00 2016-03-31 09:57:04.406 091 16340.47 163.26 51062.83 88888.00 2016-03-31 09:57:04.906 091 16340.47 163.32 51062.85 88888.00 2016-03-31 09:57:05.406 091 16340.46 163.34 51062.80 88888.00 2016-03-31 09:57:05.906 091 16340.47 163.35 51062.77 88888.00 2016-03-31 09:57:06.406 091 16340.43 163.32 51062.73 88888.00 2016-03-31 09:57:06.906 091 16340.38 163.29 51062.74 88888.00 2016-03-31 09:57:07.406 091 16340.38 163.31 51062.80 88888.00 2016-03-31 09:57:07.906 091 16340.38 163.34 51062.74 88888.00 2016-03-31 09:57:08.406 091 16340.37 163.31 51062.72 88888.00 2016-03-31 09:57:08.906 091 16340.36 163.31 51062.74 88888.00 2016-03-31 09:57:09.406 091 16340.35 163.34 51062.76 88888.00 2016-03-31 09:57:09.906 091 16340.30 163.34 51062.73 88888.00 2016-03-31 09:57:10.406 091 16340.31 163.26 51062.77 88888.00 2016-03-31 09:57:10.906 091 16340.30 163.28 51062.82 88888.00 2016-03-31 09:57:11.406 091 16340.27 163.32 51062.77 88888.00 2016-03-31 09:57:11.906 091 16340.22 163.35 51062.80 88888.00 2016-03-31 09:57:12.406 091 16340.20 163.39 51062.80 88888.00 2016-03-31 09:57:12.906 091 16340.16 163.39 51062.78 88888.00 2016-03-31 09:57:13.406 091 16340.13 163.45 51062.74 88888.00 2016-03-31 09:57:13.906 091 16340.16 163.49 51062.72 88888.00 2016-03-31 09:57:14.406 091 16340.11 163.48 51062.76 88888.00 2016-03-31 09:57:14.906 091 16340.13 163.43 51062.71 88888.00 2016-03-31 09:57:15.406 091 16340.12 163.43 51062.67 88888.00 2016-03-31 09:57:15.906 091 16340.03 163.45 51062.64 88888.00 2016-03-31 09:57:16.406 091 16340.03 163.50 51062.65 88888.00 2016-03-31 09:57:16.906 091 16340.04 163.48 51062.74 88888.00 2016-03-31 09:57:17.406 091 16340.03 163.43 51062.72 88888.00 2016-03-31 09:57:17.906 091 16340.01 163.45 51062.64 88888.00 2016-03-31 09:57:18.406 091 16339.95 163.46 51062.67 88888.00 2016-03-31 09:57:18.906 091 16339.97 163.49 51062.76 88888.00 2016-03-31 09:57:19.406 091 16340.02 163.49 51062.79 88888.00 2016-03-31 09:57:19.906 091 16340.02 163.45 51062.80 88888.00 2016-03-31 09:57:20.407 091 16340.00 163.42 51062.81 88888.00 2016-03-31 09:57:20.907 091 16340.00 163.45 51062.80 88888.00 2016-03-31 09:57:21.407 091 16340.00 163.44 51062.81 88888.00 2016-03-31 09:57:21.907 091 16339.96 163.44 51062.73 88888.00 2016-03-31 09:57:22.407 091 16339.96 163.39 51062.69 88888.00 2016-03-31 09:57:22.907 091 16339.92 163.40 51062.69 88888.00 2016-03-31 09:57:23.407 091 16339.87 163.37 51062.69 88888.00 2016-03-31 09:57:23.907 091 16339.90 163.31 51062.72 88888.00 2016-03-31 09:57:24.407 091 16339.91 163.32 51062.77 88888.00 2016-03-31 09:57:24.907 091 16339.85 163.27 51062.74 88888.00 2016-03-31 09:57:25.407 091 16339.81 163.31 51062.80 88888.00 2016-03-31 09:57:25.907 091 16339.81 163.28 51062.81 88888.00 2016-03-31 09:57:26.407 091 16339.79 163.34 51062.79 88888.00 2016-03-31 09:57:26.907 091 16339.78 163.31 51062.79 88888.00 2016-03-31 09:57:27.407 091 16339.77 163.33 51062.80 88888.00 2016-03-31 09:57:27.907 091 16339.75 163.28 51062.79 88888.00 2016-03-31 09:57:28.407 091 16339.75 163.27 51062.71 88888.00 2016-03-31 09:57:28.907 091 16339.72 163.25 51062.70 88888.00 2016-03-31 09:57:29.407 091 16339.69 163.22 51062.71 88888.00 2016-03-31 09:57:29.907 091 16339.72 163.24 51062.76 88888.00 2016-03-31 09:57:30.407 091 16339.69 163.23 51062.79 88888.00 2016-03-31 09:57:30.907 091 16339.65 163.20 51062.79 88888.00 2016-03-31 09:57:31.407 091 16339.64 163.22 51062.77 88888.00 2016-03-31 09:57:31.907 091 16339.64 163.25 51062.78 88888.00 2016-03-31 09:57:32.407 091 16339.61 163.23 51062.74 88888.00 2016-03-31 09:57:32.907 091 16339.59 163.28 51062.71 88888.00 2016-03-31 09:57:33.407 091 16339.57 163.31 51062.74 88888.00 2016-03-31 09:57:33.907 091 16339.55 163.31 51062.79 88888.00 2016-03-31 09:57:34.407 091 16339.55 163.35 51062.86 88888.00 2016-03-31 09:57:34.907 091 16339.55 163.33 51062.85 88888.00 2016-03-31 09:57:35.407 091 16339.55 163.33 51062.86 88888.00 2016-03-31 09:57:35.907 091 16339.51 163.32 51062.79 88888.00 2016-03-31 09:57:36.407 091 16339.50 163.29 51062.76 88888.00 2016-03-31 09:57:36.907 091 16339.42 163.29 51062.80 88888.00 2016-03-31 09:57:37.407 091 16339.41 163.33 51062.86 88888.00 2016-03-31 09:57:37.907 091 16339.42 163.40 51062.89 88888.00 2016-03-31 09:57:38.407 091 16339.38 163.41 51062.89 88888.00 2016-03-31 09:57:38.907 091 16339.34 163.41 51062.79 88888.00 2016-03-31 09:57:39.407 091 16339.34 163.42 51062.81 88888.00 2016-03-31 09:57:39.907 091 16339.32 163.45 51062.87 88888.00 2016-03-31 09:57:40.407 091 16339.30 163.48 51062.81 88888.00 2016-03-31 09:57:40.907 091 16339.30 163.50 51062.85 88888.00 2016-03-31 09:57:41.407 091 16339.29 163.53 51062.86 88888.00 2016-03-31 09:57:41.907 091 16339.26 163.55 51062.90 88888.00 2016-03-31 09:57:42.407 091 16339.24 163.59 51062.88 88888.00 2016-03-31 09:57:42.907 091 16339.24 163.62 51062.94 88888.00 2016-03-31 09:57:43.407 091 16339.21 163.69 51063.00 88888.00 2016-03-31 09:57:43.907 091 16339.17 163.72 51063.04 88888.00 2016-03-31 09:57:44.407 091 16339.19 163.78 51063.04 88888.00 2016-03-31 09:57:44.907 091 16339.19 163.83 51063.01 88888.00 2016-03-31 09:57:45.407 091 16339.22 163.83 51063.05 88888.00 2016-03-31 09:57:45.907 091 16339.24 163.84 51063.05 88888.00 2016-03-31 09:57:46.407 091 16339.25 163.85 51063.08 88888.00 2016-03-31 09:57:46.907 091 16339.28 163.84 51063.17 88888.00 2016-03-31 09:57:47.407 091 16339.24 163.81 51063.18 88888.00 2016-03-31 09:57:47.907 091 16339.24 163.84 51063.14 88888.00 2016-03-31 09:57:48.407 091 16339.24 163.89 51063.17 88888.00 2016-03-31 09:57:48.907 091 16339.22 163.97 51063.22 88888.00 2016-03-31 09:57:49.407 091 16339.23 164.03 51063.23 88888.00 2016-03-31 09:57:49.907 091 16339.24 164.02 51063.20 88888.00 2016-03-31 09:57:50.408 091 16339.25 163.92 51063.19 88888.00 2016-03-31 09:57:50.908 091 16339.24 163.92 51063.23 88888.00 2016-03-31 09:57:51.408 091 16339.24 163.89 51063.25 88888.00 2016-03-31 09:57:51.908 091 16339.28 163.92 51063.22 88888.00 2016-03-31 09:57:52.408 091 16339.32 163.95 51063.19 88888.00 2016-03-31 09:57:52.908 091 16339.34 163.94 51063.22 88888.00 2016-03-31 09:57:53.408 091 16339.38 163.92 51063.25 88888.00 2016-03-31 09:57:53.908 091 16339.35 163.88 51063.25 88888.00 2016-03-31 09:57:54.408 091 16339.34 163.86 51063.24 88888.00 2016-03-31 09:57:54.908 091 16339.34 163.87 51063.27 88888.00 2016-03-31 09:57:55.408 091 16339.35 163.86 51063.33 88888.00 2016-03-31 09:57:55.908 091 16339.35 163.89 51063.29 88888.00 2016-03-31 09:57:56.408 091 16339.40 163.89 51063.25 88888.00 2016-03-31 09:57:56.908 091 16339.41 163.85 51063.22 88888.00 2016-03-31 09:57:57.408 091 16339.41 163.85 51063.31 88888.00 2016-03-31 09:57:57.908 091 16339.44 163.87 51063.34 88888.00 2016-03-31 09:57:58.408 091 16339.47 163.83 51063.26 88888.00 2016-03-31 09:57:58.908 091 16339.47 163.79 51063.24 88888.00 2016-03-31 09:57:59.408 091 16339.46 163.79 51063.26 88888.00 2016-03-31 09:57:59.908 091 16339.51 163.79 51063.23 88888.00 2016-03-31 09:58:00.408 091 16339.49 163.78 51063.23 88888.00 2016-03-31 09:58:00.908 091 16339.48 163.77 51063.23 88888.00 2016-03-31 09:58:01.408 091 16339.50 163.79 51063.23 88888.00 2016-03-31 09:58:01.908 091 16339.54 163.79 51063.14 88888.00 2016-03-31 09:58:02.408 091 16339.54 163.77 51063.10 88888.00 2016-03-31 09:58:02.908 091 16339.52 163.76 51063.15 88888.00 2016-03-31 09:58:03.408 091 16339.56 163.77 51063.16 88888.00 2016-03-31 09:58:03.908 091 16339.51 163.79 51063.13 88888.00 2016-03-31 09:58:04.408 091 16339.55 163.74 51063.15 88888.00 2016-03-31 09:58:04.908 091 16339.59 163.72 51063.15 88888.00 2016-03-31 09:58:05.408 091 16339.64 163.72 51063.13 88888.00 2016-03-31 09:58:05.908 091 16339.61 163.69 51063.18 88888.00 2016-03-31 09:58:06.408 091 16339.60 163.70 51063.25 88888.00 2016-03-31 09:58:06.908 091 16339.61 163.68 51063.25 88888.00 2016-03-31 09:58:07.408 091 16339.61 163.69 51063.19 88888.00 2016-03-31 09:58:07.908 091 16339.57 163.75 51063.19 88888.00 2016-03-31 09:58:08.408 091 16339.54 163.72 51063.22 88888.00 2016-03-31 09:58:08.908 091 16339.54 163.67 51063.24 88888.00 2016-03-31 09:58:09.408 091 16339.52 163.61 51063.23 88888.00 2016-03-31 09:58:09.908 091 16339.54 163.59 51063.18 88888.00 2016-03-31 09:58:10.408 091 16339.54 163.65 51063.11 88888.00 2016-03-31 09:58:10.908 091 16339.54 163.63 51063.07 88888.00 2016-03-31 09:58:11.408 091 16339.52 163.55 51063.04 88888.00 2016-03-31 09:58:11.908 091 16339.54 163.55 51063.06 88888.00 2016-03-31 09:58:12.408 091 16339.48 163.51 51063.06 88888.00 2016-03-31 09:58:12.908 091 16339.48 163.45 51063.09 88888.00 2016-03-31 09:58:13.408 091 16339.51 163.43 51063.07 88888.00 2016-03-31 09:58:13.908 091 16339.51 163.41 51063.07 88888.00 2016-03-31 09:58:14.408 091 16339.49 163.39 51063.05 88888.00 2016-03-31 09:58:14.908 091 16339.47 163.40 51063.01 88888.00 2016-03-31 09:58:15.408 091 16339.40 163.42 51062.99 88888.00 2016-03-31 09:58:15.908 091 16339.41 163.36 51062.97 88888.00 2016-03-31 09:58:16.408 091 16339.41 163.29 51062.97 88888.00 2016-03-31 09:58:16.908 091 16339.40 163.26 51062.94 88888.00 2016-03-31 09:58:17.408 091 16339.39 163.23 51062.94 88888.00 2016-03-31 09:58:17.908 091 16339.38 163.20 51062.88 88888.00 2016-03-31 09:58:18.408 091 16339.37 163.17 51062.87 88888.00 2016-03-31 09:58:18.908 091 16339.33 163.17 51062.89 88888.00 2016-03-31 09:58:19.408 091 16339.34 163.17 51062.87 88888.00 2016-03-31 09:58:19.908 091 16339.32 163.11 51062.90 88888.00 2016-03-31 09:58:20.408 091 16339.33 163.16 51062.89 88888.00 2016-03-31 09:58:20.908 091 16339.34 163.16 51062.91 88888.00 2016-03-31 09:58:21.408 091 16339.31 163.09 51062.92 88888.00 2016-03-31 09:58:21.908 091 16339.29 163.11 51062.89 88888.00 2016-03-31 09:58:22.408 091 16339.30 163.11 51062.83 88888.00 2016-03-31 09:58:22.908 091 16339.28 163.11 51062.83 88888.00 2016-03-31 09:58:23.408 091 16339.31 163.09 51062.86 88888.00 2016-03-31 09:58:23.908 091 16339.31 163.10 51062.87 88888.00 2016-03-31 09:58:24.408 091 16339.30 163.10 51062.82 88888.00 2016-03-31 09:58:24.908 091 16339.26 163.11 51062.85 88888.00 2016-03-31 09:58:25.409 091 16339.24 163.16 51062.81 88888.00 2016-03-31 09:58:25.909 091 16339.26 163.11 51062.80 88888.00 2016-03-31 09:58:26.409 091 16339.25 163.11 51062.85 88888.00 2016-03-31 09:58:26.909 091 16339.26 163.15 51062.85 88888.00 2016-03-31 09:58:27.409 091 16339.23 163.08 51062.90 88888.00 2016-03-31 09:58:27.909 091 16339.16 163.10 51062.94 88888.00 2016-03-31 09:58:28.409 091 16339.16 163.16 51062.95 88888.00 2016-03-31 09:58:28.909 091 16339.17 163.19 51062.94 88888.00 2016-03-31 09:58:29.409 091 16339.14 163.24 51062.89 88888.00 2016-03-31 09:58:29.909 091 16339.12 163.20 51062.82 88888.00 2016-03-31 09:58:30.409 091 16339.10 163.24 51062.83 88888.00 2016-03-31 09:58:30.909 091 16339.16 163.23 51062.86 88888.00 2016-03-31 09:58:31.409 091 16339.14 163.26 51062.85 88888.00 2016-03-31 09:58:31.909 091 16339.12 163.29 51062.83 88888.00 2016-03-31 09:58:32.409 091 16339.14 163.33 51062.83 88888.00 2016-03-31 09:58:32.909 091 16339.15 163.36 51062.87 88888.00 2016-03-31 09:58:33.409 091 16339.13 163.37 51062.91 88888.00 2016-03-31 09:58:33.909 091 16339.11 163.37 51062.87 88888.00 2016-03-31 09:58:34.409 091 16339.10 163.36 51062.88 88888.00 2016-03-31 09:58:34.909 091 16339.08 163.36 51062.96 88888.00 2016-03-31 09:58:35.409 091 16339.08 163.37 51062.98 88888.00 2016-03-31 09:58:35.909 091 16339.10 163.41 51062.97 88888.00 2016-03-31 09:58:36.409 091 16339.05 163.43 51062.92 88888.00 2016-03-31 09:58:36.909 091 16339.07 163.44 51062.92 88888.00 2016-03-31 09:58:37.409 091 16339.12 163.42 51062.95 88888.00 2016-03-31 09:58:37.909 091 16339.10 163.44 51063.00 88888.00 2016-03-31 09:58:38.409 091 16339.10 163.48 51063.00 88888.00 2016-03-31 09:58:38.909 091 16339.12 163.49 51063.03 88888.00 2016-03-31 09:58:39.409 091 16339.13 163.50 51063.05 88888.00 2016-03-31 09:58:39.909 091 16339.12 163.51 51063.06 88888.00 2016-03-31 09:58:40.409 091 16339.16 163.50 51063.08 88888.00 2016-03-31 09:58:40.909 091 16339.15 163.54 51063.14 88888.00 2016-03-31 09:58:41.409 091 16339.13 163.55 51063.10 88888.00 2016-03-31 09:58:41.909 091 16339.10 163.54 51063.05 88888.00 2016-03-31 09:58:42.409 091 16339.11 163.59 51063.16 88888.00 2016-03-31 09:58:42.909 091 16339.11 163.62 51063.28 88888.00 2016-03-31 09:58:43.409 091 16339.10 163.62 51063.33 88888.00 2016-03-31 09:58:43.909 091 16339.07 163.63 51063.26 88888.00 2016-03-31 09:58:44.409 091 16339.10 163.65 51063.14 88888.00 2016-03-31 09:58:44.909 091 16339.11 163.69 51063.11 88888.00 2016-03-31 09:58:45.409 091 16339.11 163.69 51063.11 88888.00 2016-03-31 09:58:45.909 091 16339.11 163.63 51063.14 88888.00 2016-03-31 09:58:46.409 091 16339.14 163.70 51063.20 88888.00 2016-03-31 09:58:46.909 091 16339.17 163.70 51063.25 88888.00 2016-03-31 09:58:47.409 091 16339.14 163.69 51063.25 88888.00 2016-03-31 09:58:47.909 091 16339.12 163.67 51063.28 88888.00 2016-03-31 09:58:48.409 091 16339.14 163.70 51063.27 88888.00 2016-03-31 09:58:48.909 091 16339.16 163.72 51063.28 88888.00 2016-03-31 09:58:49.409 091 16339.23 163.71 51063.32 88888.00 2016-03-31 09:58:49.909 091 16339.24 163.75 51063.26 88888.00 2016-03-31 09:58:50.410 091 16339.22 163.76 51063.22 88888.00 2016-03-31 09:58:50.910 091 16339.17 163.80 51063.19 88888.00 2016-03-31 09:58:51.410 091 16339.17 163.84 51063.19 88888.00 2016-03-31 09:58:51.910 091 16339.22 163.85 51063.23 88888.00 2016-03-31 09:58:52.410 091 16339.22 163.85 51063.28 88888.00 2016-03-31 09:58:52.910 091 16339.26 163.85 51063.26 88888.00 2016-03-31 09:58:53.410 091 16339.28 163.83 51063.29 88888.00 2016-03-31 09:58:53.910 091 16339.32 163.86 51063.27 88888.00 2016-03-31 09:58:54.410 091 16339.34 163.89 51063.28 88888.00 2016-03-31 09:58:54.910 091 16339.34 163.88 51063.40 88888.00 2016-03-31 09:58:55.410 091 16339.34 163.93 51063.43 88888.00 2016-03-31 09:58:55.910 091 16339.41 163.95 51063.43 88888.00 2016-03-31 09:58:56.410 091 16339.43 163.93 51063.37 88888.00 2016-03-31 09:58:56.910 091 16339.46 163.92 51063.35 88888.00 2016-03-31 09:58:57.410 091 16339.41 163.88 51063.37 88888.00 2016-03-31 09:58:57.910 091 16339.47 163.89 51063.40 88888.00 2016-03-31 09:58:58.410 091 16339.50 163.93 51063.35 88888.00 2016-03-31 09:58:58.910 091 16339.48 163.92 51063.33 88888.00 2016-03-31 09:58:59.410 091 16339.47 163.87 51063.34 88888.00 2016-03-31 09:58:59.910 091 16339.44 163.85 51063.35 88888.00 2016-03-31 09:59:00.410 091 16339.43 163.88 51063.38 88888.00 2016-03-31 09:59:00.910 091 16339.42 163.88 51063.40 88888.00 2016-03-31 09:59:01.410 091 16339.43 163.84 51063.40 88888.00 2016-03-31 09:59:01.910 091 16339.43 163.83 51063.35 88888.00 2016-03-31 09:59:02.410 091 16339.48 163.87 51063.34 88888.00 2016-03-31 09:59:02.910 091 16339.49 163.81 51063.33 88888.00 2016-03-31 09:59:03.410 091 16339.49 163.80 51063.35 88888.00 2016-03-31 09:59:03.910 091 16339.49 163.83 51063.33 88888.00 2016-03-31 09:59:04.410 091 16339.50 163.80 51063.36 88888.00 2016-03-31 09:59:04.910 091 16339.50 163.81 51063.40 88888.00 2016-03-31 09:59:05.410 091 16339.47 163.81 51063.40 88888.00 2016-03-31 09:59:05.910 091 16339.52 163.84 51063.41 88888.00 2016-03-31 09:59:06.410 091 16339.51 163.81 51063.42 88888.00 2016-03-31 09:59:06.910 091 16339.49 163.79 51063.44 88888.00 2016-03-31 09:59:07.410 091 16339.52 163.77 51063.38 88888.00 2016-03-31 09:59:07.910 091 16339.52 163.75 51063.43 88888.00 2016-03-31 09:59:08.410 091 16339.50 163.78 51063.46 88888.00 2016-03-31 09:59:08.910 091 16339.50 163.78 51063.42 88888.00 2016-03-31 09:59:09.410 091 16339.54 163.78 51063.37 88888.00 2016-03-31 09:59:09.910 091 16339.52 163.74 51063.35 88888.00 2016-03-31 09:59:10.410 091 16339.51 163.68 51063.34 88888.00 2016-03-31 09:59:10.910 091 16339.52 163.68 51063.34 88888.00 2016-03-31 09:59:11.410 091 16339.50 163.67 51063.33 88888.00 2016-03-31 09:59:11.910 091 16339.51 163.60 51063.31 88888.00 2016-03-31 09:59:12.410 091 16339.47 163.60 51063.28 88888.00 2016-03-31 09:59:12.910 091 16339.41 163.60 51063.28 88888.00 2016-03-31 09:59:13.410 091 16339.41 163.55 51063.26 88888.00 2016-03-31 09:59:13.910 091 16339.40 163.53 51063.22 88888.00 2016-03-31 09:59:14.410 091 16339.39 163.51 51063.26 88888.00 2016-03-31 09:59:14.910 091 16339.38 163.55 51063.26 88888.00 2016-03-31 09:59:15.410 091 16339.39 163.50 51063.18 88888.00 2016-03-31 09:59:15.910 091 16339.35 163.43 51063.10 88888.00 2016-03-31 09:59:16.410 091 16339.34 163.37 51063.14 88888.00 2016-03-31 09:59:16.910 091 16339.32 163.32 51063.18 88888.00 2016-03-31 09:59:17.410 091 16339.32 163.33 51063.19 88888.00 2016-03-31 09:59:17.910 091 16339.30 163.29 51063.17 88888.00 2016-03-31 09:59:18.410 091 16339.23 163.28 51063.14 88888.00 2016-03-31 09:59:18.910 091 16339.25 163.28 51063.15 88888.00 2016-03-31 09:59:19.410 091 16339.23 163.27 51063.14 88888.00 2016-03-31 09:59:19.910 091 16339.20 163.23 51063.11 88888.00 2016-03-31 09:59:20.410 091 16339.24 163.22 51063.11 88888.00 2016-03-31 09:59:20.910 091 16339.28 163.15 51063.10 88888.00 2016-03-31 09:59:21.410 091 16339.28 163.14 51063.13 88888.00 2016-03-31 09:59:21.910 091 16339.29 163.17 51063.17 88888.00 2016-03-31 09:59:22.410 091 16339.28 163.17 51063.14 88888.00 2016-03-31 09:59:22.910 091 16339.25 163.17 51063.16 88888.00 2016-03-31 09:59:23.410 091 16339.23 163.17 51063.18 88888.00 2016-03-31 09:59:23.910 091 16339.23 163.25 51063.17 88888.00 2016-03-31 09:59:24.410 091 16339.22 163.27 51063.15 88888.00 2016-03-31 09:59:24.910 091 16339.29 163.32 51063.16 88888.00 2016-03-31 09:59:25.411 091 16339.29 163.31 51063.19 88888.00 2016-03-31 09:59:25.911 091 16339.25 163.28 51063.22 88888.00 2016-03-31 09:59:26.411 091 16339.23 163.31 51063.22 88888.00 2016-03-31 09:59:26.911 091 16339.22 163.33 51063.17 88888.00 2016-03-31 09:59:27.411 091 16339.26 163.32 51063.16 88888.00 2016-03-31 09:59:27.911 091 16339.26 163.32 51063.18 88888.00 2016-03-31 09:59:28.411 091 16339.26 163.32 51063.14 88888.00 2016-03-31 09:59:28.911 091 16339.25 163.34 51063.10 88888.00 2016-03-31 09:59:29.411 091 16339.25 163.40 51063.14 88888.00 2016-03-31 09:59:29.911 091 16339.23 163.41 51063.22 88888.00 2016-03-31 09:59:30.411 091 16339.28 163.48 51063.22 88888.00 2016-03-31 09:59:30.911 091 16339.29 163.51 51063.22 88888.00 2016-03-31 09:59:31.411 091 16339.29 163.57 51063.20 88888.00 2016-03-31 09:59:31.911 091 16339.31 163.65 51063.17 88888.00 2016-03-31 09:59:32.411 091 16339.30 163.66 51063.17 88888.00 2016-03-31 09:59:32.911 091 16339.31 163.61 51063.17 88888.00 2016-03-31 09:59:33.411 091 16339.31 163.60 51063.18 88888.00 2016-03-31 09:59:33.911 091 16339.32 163.62 51063.17 88888.00 2016-03-31 09:59:34.411 091 16339.32 163.61 51063.19 88888.00 2016-03-31 09:59:34.911 091 16339.29 163.68 51063.20 88888.00 2016-03-31 09:59:35.411 091 16339.26 163.75 51063.20 88888.00 2016-03-31 09:59:35.911 091 16339.32 163.79 51063.13 88888.00 2016-03-31 09:59:36.411 091 16339.33 163.80 51063.05 88888.00 2016-03-31 09:59:36.911 091 16339.33 163.84 51063.05 88888.00 2016-03-31 09:59:37.411 091 16339.33 163.77 51063.16 88888.00 2016-03-31 09:59:37.911 091 16339.33 163.79 51063.18 88888.00 2016-03-31 09:59:38.411 091 16339.33 163.86 51063.23 88888.00 2016-03-31 09:59:38.911 091 16339.32 163.88 51063.27 88888.00 2016-03-31 09:59:39.411 091 16339.29 163.92 51063.32 88888.00 2016-03-31 09:59:39.911 091 16339.28 163.95 51063.27 88888.00 2016-03-31 09:59:40.411 091 16339.29 163.95 51063.27 88888.00 2016-03-31 09:59:40.911 091 16339.25 163.94 51063.29 88888.00 2016-03-31 09:59:41.411 091 16339.23 163.97 51063.29 88888.00 2016-03-31 09:59:41.911 091 16339.23 163.95 51063.27 88888.00 2016-03-31 09:59:42.411 091 16339.26 163.96 51063.31 88888.00 2016-03-31 09:59:42.911 091 16339.24 164.00 51063.36 88888.00 2016-03-31 09:59:43.411 091 16339.21 163.98 51063.31 88888.00 2016-03-31 09:59:43.911 091 16339.23 163.98 51063.35 88888.00 2016-03-31 09:59:44.411 091 16339.23 164.00 51063.34 88888.00 2016-03-31 09:59:44.911 091 16339.22 163.96 51063.34 88888.00 2016-03-31 09:59:45.411 091 16339.24 164.00 51063.36 88888.00 2016-03-31 09:59:45.911 091 16339.24 164.01 51063.37 88888.00 2016-03-31 09:59:46.411 091 16339.23 163.94 51063.40 88888.00 2016-03-31 09:59:46.911 091 16339.22 163.93 51063.41 88888.00 2016-03-31 09:59:47.411 091 16339.21 163.96 51063.37 88888.00 2016-03-31 09:59:47.911 091 16339.16 163.98 51063.40 88888.00 2016-03-31 09:59:48.411 091 16339.21 163.97 51063.33 88888.00 2016-03-31 09:59:48.911 091 16339.23 163.95 51063.34 88888.00 2016-03-31 09:59:49.411 091 16339.25 164.01 51063.37 88888.00 2016-03-31 09:59:49.911 091 16339.24 164.03 51063.38 88888.00 2016-03-31 09:59:50.411 091 16339.20 164.03 51063.38 88888.00 2016-03-31 09:59:50.911 091 16339.21 164.06 51063.40 88888.00 2016-03-31 09:59:51.411 091 16339.23 164.05 51063.37 88888.00 2016-03-31 09:59:51.911 091 16339.25 164.07 51063.40 88888.00 2016-03-31 09:59:52.411 091 16339.26 164.05 51063.36 88888.00 2016-03-31 09:59:52.911 091 16339.21 164.02 51063.35 88888.00 2016-03-31 09:59:53.411 091 16339.19 164.11 51063.28 88888.00 2016-03-31 09:59:53.911 091 16339.20 164.09 51063.32 88888.00 2016-03-31 09:59:54.411 091 16339.20 164.11 51063.32 88888.00 2016-03-31 09:59:54.911 091 16339.21 164.11 51063.35 88888.00 2016-03-31 09:59:55.412 091 16339.17 164.11 51063.35 88888.00 2016-03-31 09:59:55.912 091 16339.14 164.14 51063.32 88888.00 2016-03-31 09:59:56.412 091 16339.15 164.14 51063.31 88888.00 2016-03-31 09:59:56.912 091 16339.13 164.13 51063.37 88888.00 2016-03-31 09:59:57.412 091 16339.13 164.15 51063.41 88888.00 2016-03-31 09:59:57.912 091 16339.13 164.14 51063.40 88888.00 2016-03-31 09:59:58.412 091 16339.11 164.18 51063.35 88888.00 2016-03-31 09:59:58.912 091 16339.08 164.20 51063.29 88888.00 2016-03-31 09:59:59.412 091 16339.10 164.21 51063.32 88888.00 2016-03-31 09:59:59.912 091 16339.05 164.16 51063.34 88888.00 2016-03-31 10:00:00.412 091 16338.98 164.12 51063.33 88888.00 2016-03-31 10:00:00.912 091 16339.00 164.12 51063.40 88888.00 2016-03-31 10:00:01.412 091 16339.05 164.15 51063.46 88888.00 2016-03-31 10:00:01.912 091 16339.03 164.14 51063.44 88888.00 2016-03-31 10:00:02.412 091 16339.02 164.20 51063.38 88888.00 2016-03-31 10:00:02.912 091 16339.03 164.21 51063.36 88888.00 2016-03-31 10:00:03.412 091 16338.97 164.19 51063.34 88888.00 2016-03-31 10:00:03.912 091 16338.91 164.13 51063.32 88888.00 2016-03-31 10:00:04.412 091 16338.93 164.13 51063.27 88888.00 2016-03-31 10:00:04.912 091 16338.97 164.09 51063.31 88888.00 2016-03-31 10:00:05.412 091 16338.96 164.11 51063.34 88888.00 2016-03-31 10:00:05.912 091 16338.96 164.11 51063.37 88888.00 2016-03-31 10:00:06.412 091 16338.91 164.12 51063.37 88888.00 2016-03-31 10:00:06.912 091 16338.90 164.09 51063.34 88888.00 2016-03-31 10:00:07.412 091 16338.87 164.07 51063.28 88888.00 2016-03-31 10:00:07.912 091 16338.88 164.11 51063.28 88888.00 2016-03-31 10:00:08.412 091 16338.87 164.14 51063.29 88888.00 2016-03-31 10:00:08.912 091 16338.84 164.15 51063.28 88888.00 2016-03-31 10:00:09.412 091 16338.81 164.15 51063.34 88888.00 2016-03-31 10:00:09.912 091 16338.80 164.19 51063.35 88888.00 2016-03-31 10:00:10.412 091 16338.85 164.18 51063.38 88888.00 2016-03-31 10:00:10.912 091 16338.88 164.22 51063.33 88888.00 2016-03-31 10:00:11.412 091 16338.88 164.22 51063.35 88888.00 2016-03-31 10:00:11.912 091 16338.86 164.23 51063.41 88888.00 2016-03-31 10:00:12.412 091 16338.87 164.22 51063.40 88888.00 2016-03-31 10:00:12.912 091 16338.93 164.28 51063.43 88888.00 2016-03-31 10:00:13.412 091 16338.89 164.32 51063.42 88888.00 2016-03-31 10:00:13.912 091 16338.87 164.33 51063.37 88888.00 2016-03-31 10:00:14.412 091 16338.87 164.32 51063.29 88888.00 2016-03-31 10:00:14.912 091 16338.86 164.27 51063.34 88888.00 2016-03-31 10:00:15.412 091 16338.96 164.27 51063.35 88888.00 2016-03-31 10:00:15.912 091 16338.95 164.30 51063.34 88888.00 2016-03-31 10:00:16.412 091 16338.95 164.36 51063.33 88888.00 2016-03-31 10:00:16.912 091 16338.96 164.39 51063.36 88888.00 2016-03-31 10:00:17.412 091 16338.97 164.44 51063.38 88888.00 2016-03-31 10:00:17.912 091 16338.95 164.48 51063.37 88888.00 2016-03-31 10:00:18.412 091 16338.95 164.49 51063.41 88888.00 2016-03-31 10:00:18.912 091 16338.95 164.48 51063.46 88888.00 2016-03-31 10:00:19.412 091 16338.94 164.54 51063.45 88888.00 2016-03-31 10:00:19.912 091 16338.93 164.52 51063.42 88888.00 2016-03-31 10:00:20.412 091 16338.98 164.49 51063.42 88888.00 2016-03-31 10:00:20.912 091 16338.96 164.52 51063.42 88888.00 2016-03-31 10:00:21.412 091 16338.96 164.56 51063.42 88888.00 2016-03-31 10:00:21.912 091 16338.98 164.58 51063.46 88888.00 2016-03-31 10:00:22.412 091 16338.96 164.57 51063.45 88888.00 2016-03-31 10:00:22.912 091 16338.99 164.61 51063.41 88888.00 2016-03-31 10:00:23.412 091 16339.04 164.59 51063.45 88888.00 2016-03-31 10:00:23.912 091 16339.02 164.57 51063.52 88888.00 2016-03-31 10:00:24.412 091 16338.98 164.57 51063.49 88888.00 2016-03-31 10:00:24.912 091 16338.99 164.52 51063.43 88888.00 2016-03-31 10:00:25.413 091 16338.99 164.53 51063.42 88888.00 2016-03-31 10:00:25.913 091 16338.99 164.53 51063.45 88888.00 2016-03-31 10:00:26.413 091 16338.99 164.49 51063.43 88888.00 2016-03-31 10:00:26.913 091 16339.03 164.53 51063.42 88888.00 2016-03-31 10:00:27.413 091 16339.02 164.52 51063.42 88888.00 2016-03-31 10:00:27.913 091 16339.05 164.53 51063.41 88888.00 2016-03-31 10:00:28.413 091 16339.04 164.61 51063.44 88888.00 2016-03-31 10:00:28.913 091 16339.02 164.57 51063.43 88888.00 2016-03-31 10:00:29.413 091 16339.03 164.56 51063.40 88888.00 2016-03-31 10:00:29.913 091 16339.07 164.53 51063.37 88888.00 2016-03-31 10:00:30.413 091 16339.08 164.48 51063.36 88888.00 2016-03-31 10:00:30.913 091 16339.08 164.47 51063.32 88888.00 2016-03-31 10:00:31.413 091 16339.08 164.45 51063.28 88888.00 2016-03-31 10:00:31.913 091 16339.05 164.45 51063.31 88888.00 2016-03-31 10:00:32.413 091 16339.05 164.46 51063.31 88888.00 2016-03-31 10:00:32.913 091 16339.07 164.45 51063.26 88888.00 2016-03-31 10:00:33.413 091 16339.07 164.41 51063.25 88888.00 2016-03-31 10:00:33.913 091 16339.06 164.37 51063.27 88888.00 2016-03-31 10:00:34.413 091 16339.10 164.37 51063.29 88888.00 2016-03-31 10:00:34.913 091 16339.11 164.39 51063.35 88888.00 2016-03-31 10:00:35.413 091 16339.10 164.38 51063.34 88888.00 2016-03-31 10:00:35.913 091 16339.10 164.39 51063.37 88888.00 2016-03-31 10:00:36.413 091 16339.10 164.39 51063.36 88888.00 2016-03-31 10:00:36.913 091 16339.10 164.36 51063.36 88888.00 2016-03-31 10:00:37.413 091 16339.10 164.32 51063.35 88888.00 2016-03-31 10:00:37.913 091 16339.08 164.32 51063.33 88888.00 2016-03-31 10:00:38.413 091 16339.11 164.30 51063.31 88888.00 2016-03-31 10:00:38.913 091 16339.10 164.24 51063.32 88888.00 2016-03-31 10:00:39.413 091 16339.10 164.27 51063.33 88888.00 2016-03-31 10:00:39.913 091 16339.10 164.31 51063.33 88888.00 2016-03-31 10:00:40.413 091 16339.10 164.33 51063.32 88888.00 2016-03-31 10:00:40.913 091 16339.11 164.33 51063.29 88888.00 2016-03-31 10:00:41.413 091 16339.07 164.31 51063.29 88888.00 2016-03-31 10:00:41.913 091 16339.13 164.30 51063.25 88888.00 2016-03-31 10:00:42.413 091 16339.17 164.29 51063.25 88888.00 2016-03-31 10:00:42.913 091 16339.15 164.30 51063.23 88888.00 2016-03-31 10:00:43.413 091 16339.13 164.30 51063.25 88888.00 2016-03-31 10:00:43.913 091 16339.12 164.30 51063.26 88888.00 2016-03-31 10:00:44.413 091 16339.13 164.28 51063.27 88888.00 2016-03-31 10:00:44.913 091 16339.11 164.35 51063.32 88888.00 2016-03-31 10:00:45.413 091 16339.19 164.36 51063.32 88888.00 2016-03-31 10:00:45.913 091 16339.21 164.37 51063.28 88888.00 2016-03-31 10:00:46.413 091 16339.16 164.36 51063.28 88888.00 2016-03-31 10:00:46.913 091 16339.16 164.38 51063.31 88888.00 2016-03-31 10:00:47.413 091 16339.20 164.40 51063.25 88888.00 2016-03-31 10:00:47.913 091 16339.22 164.41 51063.19 88888.00 2016-03-31 10:00:48.413 091 16339.17 164.37 51063.17 88888.00 2016-03-31 10:00:48.913 091 16339.17 164.37 51063.22 88888.00 2016-03-31 10:00:49.413 091 16339.17 164.33 51063.19 88888.00 2016-03-31 10:00:49.913 091 16339.15 164.32 51063.19 88888.00 2016-03-31 10:00:50.413 091 16339.16 164.32 51063.19 88888.00 2016-03-31 10:00:50.913 091 16339.16 164.33 51063.15 88888.00 2016-03-31 10:00:51.413 091 16339.16 164.35 51063.19 88888.00 2016-03-31 10:00:51.913 091 16339.21 164.36 51063.23 88888.00 2016-03-31 10:00:52.413 091 16339.22 164.36 51063.22 88888.00 2016-03-31 10:00:52.913 091 16339.19 164.32 51063.23 88888.00 2016-03-31 10:00:53.413 091 16339.19 164.38 51063.22 88888.00 2016-03-31 10:00:53.913 091 16339.16 164.39 51063.23 88888.00 2016-03-31 10:00:54.404 091 16339.14 164.38 51063.24 88888.00 2016-03-31 10:00:54.904 091 16339.15 164.38 51063.26 88888.00 2016-03-31 10:00:55.404 091 16339.17 164.35 51063.27 88888.00 2016-03-31 10:00:55.904 091 16339.17 164.35 51063.22 88888.00 2016-03-31 10:00:56.404 091 16339.16 164.35 51063.27 88888.00 2016-03-31 10:00:56.904 091 16339.16 164.32 51063.29 88888.00 2016-03-31 10:00:57.404 091 16339.17 164.33 51063.25 88888.00 2016-03-31 10:00:57.904 091 16339.17 164.33 51063.26 88888.00 2016-03-31 10:00:58.404 091 16339.10 164.31 51063.28 88888.00 2016-03-31 10:00:58.904 091 16339.14 164.33 51063.25 88888.00 2016-03-31 10:00:59.404 091 16339.17 164.33 51063.25 88888.00 2016-03-31 10:00:59.904 091 16339.19 164.36 51063.27 88888.00 2016-03-31 10:01:00.404 091 16339.16 164.39 51063.28 88888.00 2016-03-31 10:01:00.904 091 16339.15 164.38 51063.28 88888.00 2016-03-31 10:01:01.404 091 16339.15 164.36 51063.29 88888.00 2016-03-31 10:01:01.904 091 16339.17 164.38 51063.23 88888.00 2016-03-31 10:01:02.404 091 16339.20 164.45 51063.20 88888.00 2016-03-31 10:01:02.904 091 16339.22 164.40 51063.23 88888.00 2016-03-31 10:01:03.404 091 16339.23 164.42 51063.22 88888.00 2016-03-31 10:01:03.904 091 16339.21 164.47 51063.24 88888.00 2016-03-31 10:01:04.404 091 16339.23 164.45 51063.28 88888.00 2016-03-31 10:01:04.904 091 16339.23 164.41 51063.28 88888.00 2016-03-31 10:01:05.404 091 16339.22 164.39 51063.35 88888.00 2016-03-31 10:01:05.904 091 16339.19 164.37 51063.33 88888.00 2016-03-31 10:01:06.404 091 16339.19 164.38 51063.35 88888.00 2016-03-31 10:01:06.904 091 16339.17 164.40 51063.34 88888.00 2016-03-31 10:01:07.404 091 16339.16 164.44 51063.35 88888.00 2016-03-31 10:01:07.904 091 16339.17 164.41 51063.35 88888.00 2016-03-31 10:01:08.404 091 16339.17 164.40 51063.34 88888.00 2016-03-31 10:01:08.904 091 16339.19 164.42 51063.31 88888.00 2016-03-31 10:01:09.404 091 16339.21 164.37 51063.28 88888.00 2016-03-31 10:01:09.904 091 16339.15 164.39 51063.28 88888.00 2016-03-31 10:01:10.404 091 16339.07 164.38 51063.26 88888.00 2016-03-31 10:01:10.904 091 16339.08 164.33 51063.27 88888.00 2016-03-31 10:01:11.404 091 16339.15 164.39 51063.34 88888.00 2016-03-31 10:01:11.904 091 16339.15 164.40 51063.37 88888.00 2016-03-31 10:01:12.404 091 16339.17 164.42 51063.40 88888.00 2016-03-31 10:01:12.904 091 16339.22 164.47 51063.35 88888.00 2016-03-31 10:01:13.404 091 16339.24 164.47 51063.36 88888.00 2016-03-31 10:01:13.904 091 16339.22 164.46 51063.37 88888.00 2016-03-31 10:01:14.404 091 16339.21 164.45 51063.44 88888.00 2016-03-31 10:01:14.904 091 16339.21 164.48 51063.40 88888.00 2016-03-31 10:01:15.404 091 16339.23 164.55 51063.36 88888.00 2016-03-31 10:01:15.904 091 16339.23 164.57 51063.41 88888.00 2016-03-31 10:01:16.404 091 16339.26 164.55 51063.37 88888.00 2016-03-31 10:01:16.904 091 16339.29 164.52 51063.35 88888.00 2016-03-31 10:01:17.404 091 16339.28 164.49 51063.36 88888.00 2016-03-31 10:01:17.904 091 16339.30 164.49 51063.36 88888.00 2016-03-31 10:01:18.404 091 16339.31 164.52 51063.37 88888.00 2016-03-31 10:01:18.904 091 16339.30 164.55 51063.35 88888.00 2016-03-31 10:01:19.404 091 16339.32 164.57 51063.34 88888.00 2016-03-31 10:01:19.904 091 16339.30 164.57 51063.33 88888.00 2016-03-31 10:01:20.404 091 16339.30 164.55 51063.38 88888.00 2016-03-31 10:01:20.904 091 16339.32 164.56 51063.41 88888.00 2016-03-31 10:01:21.404 091 16339.31 164.54 51063.37 88888.00 2016-03-31 10:01:21.904 091 16339.26 164.59 51063.32 88888.00 2016-03-31 10:01:22.404 091 16339.23 164.62 51063.33 88888.00 2016-03-31 10:01:22.904 091 16339.23 164.57 51063.36 88888.00 2016-03-31 10:01:23.404 091 16339.25 164.52 51063.40 88888.00 2016-03-31 10:01:23.904 091 16339.25 164.56 51063.38 88888.00 2016-03-31 10:01:24.405 091 16339.29 164.61 51063.38 88888.00 2016-03-31 10:01:24.905 091 16339.32 164.64 51063.38 88888.00 2016-03-31 10:01:25.405 091 16339.28 164.59 51063.38 88888.00 2016-03-31 10:01:25.905 091 16339.28 164.62 51063.37 88888.00 2016-03-31 10:01:26.405 091 16339.30 164.65 51063.42 88888.00 2016-03-31 10:01:26.905 091 16339.28 164.64 51063.43 88888.00 2016-03-31 10:01:27.405 091 16339.32 164.65 51063.42 88888.00 2016-03-31 10:01:27.905 091 16339.35 164.70 51063.44 88888.00 2016-03-31 10:01:28.405 091 16339.31 164.72 51063.42 88888.00 2016-03-31 10:01:28.905 091 16339.28 164.75 51063.47 88888.00 2016-03-31 10:01:29.405 091 16339.24 164.74 51063.54 88888.00 2016-03-31 10:01:29.905 091 16339.25 164.74 51063.55 88888.00 2016-03-31 10:01:30.405 091 16339.30 164.72 51063.56 88888.00 2016-03-31 10:01:30.905 091 16339.29 164.76 51063.50 88888.00 2016-03-31 10:01:31.405 091 16339.29 164.78 51063.46 88888.00 2016-03-31 10:01:31.905 091 16339.29 164.81 51063.43 88888.00 2016-03-31 10:01:32.405 091 16339.31 164.84 51063.41 88888.00 2016-03-31 10:01:32.905 091 16339.31 164.87 51063.43 88888.00 2016-03-31 10:01:33.405 091 16339.29 164.84 51063.46 88888.00 2016-03-31 10:01:33.905 091 16339.25 164.85 51063.51 88888.00 2016-03-31 10:01:34.405 091 16339.24 164.85 51063.50 88888.00 2016-03-31 10:01:34.905 091 16339.24 164.85 51063.46 88888.00 2016-03-31 10:01:35.405 091 16339.23 164.92 51063.44 88888.00 2016-03-31 10:01:35.905 091 16339.22 164.94 51063.45 88888.00 2016-03-31 10:01:36.405 091 16339.17 164.90 51063.45 88888.00 2016-03-31 10:01:36.905 091 16339.16 164.93 51063.43 88888.00 2016-03-31 10:01:37.405 091 16339.14 164.94 51063.45 88888.00 2016-03-31 10:01:37.905 091 16339.13 164.97 51063.44 88888.00 2016-03-31 10:01:38.405 091 16339.10 164.96 51063.41 88888.00 2016-03-31 10:01:38.905 091 16339.10 164.96 51063.46 88888.00 2016-03-31 10:01:39.405 091 16339.08 164.96 51063.45 88888.00 2016-03-31 10:01:39.905 091 16339.10 164.98 51063.47 88888.00 2016-03-31 10:01:40.405 091 16339.11 165.00 51063.46 88888.00 2016-03-31 10:01:40.905 091 16339.11 164.99 51063.41 88888.00 2016-03-31 10:01:41.405 091 16339.10 165.00 51063.36 88888.00 2016-03-31 10:01:41.905 091 16339.07 164.96 51063.36 88888.00 2016-03-31 10:01:42.405 091 16339.08 164.94 51063.37 88888.00 2016-03-31 10:01:42.905 091 16339.07 164.94 51063.35 88888.00 2016-03-31 10:01:43.405 091 16339.07 164.91 51063.37 88888.00 2016-03-31 10:01:43.905 091 16339.06 164.89 51063.37 88888.00 2016-03-31 10:01:44.405 091 16339.06 164.87 51063.37 88888.00 2016-03-31 10:01:44.905 091 16339.03 164.87 51063.37 88888.00 2016-03-31 10:01:45.405 091 16339.02 164.90 51063.36 88888.00 2016-03-31 10:01:45.905 091 16339.05 164.89 51063.34 88888.00 2016-03-31 10:01:46.405 091 16339.02 164.85 51063.37 88888.00 2016-03-31 10:01:46.905 091 16339.02 164.80 51063.41 88888.00 2016-03-31 10:01:47.405 091 16339.03 164.75 51063.37 88888.00 2016-03-31 10:01:47.905 091 16339.04 164.79 51063.33 88888.00 2016-03-31 10:01:48.405 091 16339.03 164.78 51063.35 88888.00 2016-03-31 10:01:48.905 091 16339.03 164.78 51063.35 88888.00 2016-03-31 10:01:49.405 091 16339.02 164.74 51063.34 88888.00 2016-03-31 10:01:49.905 091 16339.04 164.75 51063.31 88888.00 2016-03-31 10:01:50.405 091 16339.06 164.68 51063.34 88888.00 2016-03-31 10:01:50.905 091 16339.03 164.65 51063.32 88888.00 2016-03-31 10:01:51.405 091 16338.98 164.65 51063.29 88888.00 2016-03-31 10:01:51.905 091 16338.97 164.64 51063.31 88888.00 2016-03-31 10:01:52.405 091 16338.94 164.67 51063.33 88888.00 2016-03-31 10:01:52.905 091 16338.95 164.65 51063.28 88888.00 2016-03-31 10:01:53.405 091 16338.96 164.59 51063.25 88888.00 2016-03-31 10:01:53.905 091 16338.98 164.58 51063.31 88888.00 2016-03-31 10:01:54.406 091 16338.97 164.57 51063.25 88888.00 2016-03-31 10:01:54.906 091 16338.95 164.54 51063.23 88888.00 2016-03-31 10:01:55.406 091 16338.94 164.54 51063.35 88888.00 2016-03-31 10:01:55.906 091 16338.95 164.54 51063.38 88888.00 2016-03-31 10:01:56.406 091 16338.95 164.56 51063.38 88888.00 2016-03-31 10:01:56.906 091 16338.97 164.59 51063.32 88888.00 2016-03-31 10:01:57.406 091 16339.03 164.52 51063.26 88888.00 2016-03-31 10:01:57.906 091 16339.04 164.47 51063.26 88888.00 2016-03-31 10:01:58.406 091 16339.06 164.46 51063.35 88888.00 2016-03-31 10:01:58.906 091 16339.07 164.47 51063.41 88888.00 2016-03-31 10:01:59.406 091 16339.08 164.47 51063.28 88888.00 2016-03-31 10:01:59.906 091 16339.08 164.47 51063.24 88888.00 2016-03-31 10:02:00.406 091 16339.10 164.50 51063.31 88888.00 2016-03-31 10:02:00.906 091 16339.13 164.52 51063.32 88888.00 2016-03-31 10:02:01.406 091 16339.21 164.50 51063.35 88888.00 2016-03-31 10:02:01.906 091 16339.23 164.48 51063.35 88888.00 2016-03-31 10:02:02.406 091 16339.22 164.55 51063.28 88888.00 2016-03-31 10:02:02.906 091 16339.25 164.58 51063.28 88888.00 2016-03-31 10:02:03.406 091 16339.29 164.57 51063.27 88888.00 2016-03-31 10:02:03.906 091 16339.32 164.55 51063.24 88888.00 2016-03-31 10:02:04.406 091 16339.40 164.53 51063.28 88888.00 2016-03-31 10:02:04.906 091 16339.41 164.53 51063.34 88888.00 2016-03-31 10:02:05.406 091 16339.41 164.55 51063.41 88888.00 2016-03-31 10:02:05.906 091 16339.40 164.54 51063.35 88888.00 2016-03-31 10:02:06.406 091 16339.41 164.56 51063.33 88888.00 2016-03-31 10:02:06.906 091 16339.44 164.56 51063.32 88888.00 2016-03-31 10:02:07.406 091 16339.41 164.48 51063.34 88888.00 2016-03-31 10:02:07.906 091 16339.41 164.49 51063.33 88888.00 2016-03-31 10:02:08.406 091 16339.47 164.52 51063.35 88888.00 2016-03-31 10:02:08.906 091 16339.46 164.52 51063.38 88888.00 2016-03-31 10:02:09.406 091 16339.44 164.52 51063.37 88888.00 2016-03-31 10:02:09.906 091 16339.46 164.52 51063.35 88888.00 2016-03-31 10:02:10.406 091 16339.47 164.54 51063.34 88888.00 2016-03-31 10:02:10.906 091 16339.48 164.56 51063.40 88888.00 2016-03-31 10:02:11.406 091 16339.46 164.55 51063.46 88888.00 2016-03-31 10:02:11.906 091 16339.48 164.55 51063.46 88888.00 2016-03-31 10:02:12.406 091 16339.54 164.57 51063.50 88888.00 2016-03-31 10:02:12.906 091 16339.51 164.56 51063.52 88888.00 2016-03-31 10:02:13.406 091 16339.50 164.54 51063.47 88888.00 2016-03-31 10:02:13.906 091 16339.51 164.57 51063.45 88888.00 2016-03-31 10:02:14.406 091 16339.57 164.59 51063.46 88888.00 2016-03-31 10:02:14.906 091 16339.60 164.57 51063.47 88888.00 2016-03-31 10:02:15.406 091 16339.64 164.54 51063.41 88888.00 2016-03-31 10:02:15.906 091 16339.63 164.48 51063.41 88888.00 2016-03-31 10:02:16.406 091 16339.60 164.49 51063.51 88888.00 2016-03-31 10:02:16.906 091 16339.61 164.56 51063.54 88888.00 2016-03-31 10:02:17.406 091 16339.65 164.53 51063.52 88888.00 2016-03-31 10:02:17.906 091 16339.66 164.48 51063.54 88888.00 2016-03-31 10:02:18.406 091 16339.67 164.47 51063.51 88888.00 2016-03-31 10:02:18.906 091 16339.67 164.50 51063.46 88888.00 2016-03-31 10:02:19.406 091 16339.64 164.46 51063.45 88888.00 2016-03-31 10:02:19.906 091 16339.64 164.38 51063.50 88888.00 2016-03-31 10:02:20.406 091 16339.66 164.31 51063.49 88888.00 2016-03-31 10:02:20.906 091 16339.70 164.36 51063.51 88888.00 2016-03-31 10:02:21.406 091 16339.70 164.40 51063.50 88888.00 2016-03-31 10:02:21.906 091 16339.72 164.38 51063.54 88888.00 2016-03-31 10:02:22.406 091 16339.74 164.33 51063.53 88888.00 2016-03-31 10:02:22.906 091 16339.78 164.36 51063.49 88888.00 2016-03-31 10:02:23.406 091 16339.78 164.39 51063.46 88888.00 2016-03-31 10:02:23.906 091 16339.76 164.40 51063.45 88888.00 2016-03-31 10:02:24.406 091 16339.77 164.42 51063.53 88888.00 2016-03-31 10:02:24.906 091 16339.84 164.44 51063.59 88888.00 2016-03-31 10:02:25.406 091 16339.84 164.45 51063.59 88888.00 2016-03-31 10:02:25.906 091 16339.81 164.39 51063.56 88888.00 2016-03-31 10:02:26.406 091 16339.83 164.39 51063.57 88888.00 2016-03-31 10:02:26.906 091 16339.85 164.41 51063.56 88888.00 2016-03-31 10:02:27.406 091 16339.87 164.38 51063.60 88888.00 2016-03-31 10:02:27.906 091 16339.91 164.40 51063.55 88888.00 2016-03-31 10:02:28.406 091 16339.94 164.45 51063.55 88888.00 2016-03-31 10:02:28.906 091 16339.91 164.42 51063.60 88888.00 2016-03-31 10:02:29.407 091 16339.88 164.40 51063.53 88888.00 2016-03-31 10:02:29.907 091 16339.87 164.44 51063.57 88888.00 2016-03-31 10:02:30.407 091 16339.83 164.47 51063.56 88888.00 2016-03-31 10:02:30.907 091 16339.82 164.40 51063.59 88888.00 2016-03-31 10:02:31.407 091 16339.82 164.37 51063.53 88888.00 2016-03-31 10:02:31.907 091 16339.81 164.37 51063.51 88888.00 2016-03-31 10:02:32.407 091 16339.81 164.40 51063.50 88888.00 2016-03-31 10:02:32.907 091 16339.85 164.38 51063.53 88888.00 2016-03-31 10:02:33.407 091 16339.86 164.44 51063.50 88888.00 2016-03-31 10:02:33.907 091 16339.87 164.42 51063.49 88888.00 2016-03-31 10:02:34.407 091 16339.85 164.44 51063.50 88888.00 2016-03-31 10:02:34.907 091 16339.83 164.45 51063.46 88888.00 2016-03-31 10:02:35.407 091 16339.84 164.44 51063.45 88888.00 2016-03-31 10:02:35.907 091 16339.84 164.44 51063.40 88888.00 2016-03-31 10:02:36.407 091 16339.82 164.42 51063.40 88888.00 2016-03-31 10:02:36.907 091 16339.77 164.42 51063.42 88888.00 2016-03-31 10:02:37.407 091 16339.81 164.47 51063.43 88888.00 2016-03-31 10:02:37.907 091 16339.78 164.46 51063.43 88888.00 2016-03-31 10:02:38.407 091 16339.82 164.45 51063.41 88888.00 2016-03-31 10:02:38.907 091 16339.83 164.44 51063.35 88888.00 2016-03-31 10:02:39.407 091 16339.82 164.40 51063.43 88888.00 2016-03-31 10:02:39.907 091 16339.77 164.39 51063.45 88888.00 2016-03-31 10:02:40.407 091 16339.75 164.40 51063.38 88888.00 2016-03-31 10:02:40.907 091 16339.73 164.38 51063.33 88888.00 2016-03-31 10:02:41.407 091 16339.72 164.41 51063.37 88888.00 2016-03-31 10:02:41.907 091 16339.70 164.41 51063.38 88888.00 2016-03-31 10:02:42.407 091 16339.69 164.39 51063.43 88888.00 2016-03-31 10:02:42.907 091 16339.68 164.36 51063.43 88888.00 2016-03-31 10:02:43.407 091 16339.69 164.35 51063.38 88888.00 2016-03-31 10:02:43.907 091 16339.67 164.30 51063.37 88888.00 2016-03-31 10:02:44.407 091 16339.68 164.37 51063.41 88888.00 2016-03-31 10:02:44.907 091 16339.72 164.35 51063.42 88888.00 2016-03-31 10:02:45.407 091 16339.68 164.39 51063.44 88888.00 2016-03-31 10:02:45.907 091 16339.66 164.41 51063.41 88888.00 2016-03-31 10:02:46.407 091 16339.66 164.40 51063.40 88888.00 2016-03-31 10:02:46.907 091 16339.65 164.41 51063.41 88888.00 2016-03-31 10:02:47.407 091 16339.61 164.44 51063.40 88888.00 2016-03-31 10:02:47.907 091 16339.60 164.40 51063.42 88888.00 2016-03-31 10:02:48.407 091 16339.59 164.36 51063.42 88888.00 2016-03-31 10:02:48.907 091 16339.60 164.35 51063.40 88888.00 2016-03-31 10:02:49.407 091 16339.61 164.37 51063.35 88888.00 2016-03-31 10:02:49.907 091 16339.59 164.38 51063.37 88888.00 2016-03-31 10:02:50.407 091 16339.54 164.46 51063.40 88888.00 2016-03-31 10:02:50.907 091 16339.50 164.42 51063.41 88888.00 2016-03-31 10:02:51.407 091 16339.52 164.39 51063.35 88888.00 2016-03-31 10:02:51.907 091 16339.55 164.45 51063.34 88888.00 2016-03-31 10:02:52.407 091 16339.50 164.45 51063.33 88888.00 2016-03-31 10:02:52.907 091 16339.51 164.37 51063.33 88888.00 2016-03-31 10:02:53.407 091 16339.54 164.38 51063.38 88888.00 2016-03-31 10:02:53.907 091 16339.49 164.41 51063.40 88888.00 2016-03-31 10:02:54.407 091 16339.51 164.47 51063.42 88888.00 2016-03-31 10:02:54.907 091 16339.50 164.49 51063.49 88888.00 2016-03-31 10:02:55.407 091 16339.46 164.49 51063.47 88888.00 2016-03-31 10:02:55.907 091 16339.46 164.48 51063.44 88888.00 2016-03-31 10:02:56.407 091 16339.46 164.48 51063.41 88888.00 2016-03-31 10:02:56.907 091 16339.41 164.48 51063.41 88888.00 2016-03-31 10:02:57.407 091 16339.35 164.49 51063.38 88888.00 2016-03-31 10:02:57.907 091 16339.41 164.46 51063.38 88888.00 2016-03-31 10:02:58.407 091 16339.37 164.46 51063.41 88888.00 2016-03-31 10:02:58.907 091 16339.38 164.50 51063.42 88888.00 2016-03-31 10:02:59.408 091 16339.32 164.49 51063.46 88888.00 2016-03-31 10:02:59.908 091 16339.30 164.47 51063.46 88888.00 2016-03-31 10:03:00.408 091 16339.31 164.53 51063.43 88888.00 2016-03-31 10:03:00.908 091 16339.33 164.55 51063.43 88888.00 2016-03-31 10:03:01.408 091 16339.30 164.58 51063.37 88888.00 2016-03-31 10:03:01.908 091 16339.29 164.64 51063.40 88888.00 2016-03-31 10:03:02.408 091 16339.32 164.59 51063.42 88888.00 2016-03-31 10:03:02.908 091 16339.31 164.56 51063.41 88888.00 2016-03-31 10:03:03.408 091 16339.28 164.63 51063.43 88888.00 2016-03-31 10:03:03.908 091 16339.28 164.65 51063.46 88888.00 2016-03-31 10:03:04.408 091 16339.32 164.68 51063.45 88888.00 2016-03-31 10:03:04.908 091 16339.31 164.66 51063.41 88888.00 2016-03-31 10:03:05.408 091 16339.33 164.65 51063.46 88888.00 2016-03-31 10:03:05.908 091 16339.33 164.64 51063.51 88888.00 2016-03-31 10:03:06.408 091 16339.34 164.65 51063.51 88888.00 2016-03-31 10:03:06.908 091 16339.37 164.68 51063.45 88888.00 2016-03-31 10:03:07.408 091 16339.37 164.68 51063.44 88888.00 2016-03-31 10:03:07.908 091 16339.33 164.71 51063.46 88888.00 2016-03-31 10:03:08.408 091 16339.39 164.72 51063.53 88888.00 2016-03-31 10:03:08.908 091 16339.44 164.72 51063.54 88888.00 2016-03-31 10:03:09.408 091 16339.44 164.72 51063.52 88888.00 2016-03-31 10:03:09.908 091 16339.43 164.71 51063.51 88888.00 2016-03-31 10:03:10.408 091 16339.47 164.73 51063.51 88888.00 2016-03-31 10:03:10.908 091 16339.54 164.75 51063.54 88888.00 2016-03-31 10:03:11.408 091 16339.52 164.79 51063.54 88888.00 2016-03-31 10:03:11.908 091 16339.51 164.74 51063.54 88888.00 2016-03-31 10:03:12.408 091 16339.51 164.75 51063.51 88888.00 2016-03-31 10:03:12.908 091 16339.51 164.78 51063.42 88888.00 2016-03-31 10:03:13.408 091 16339.48 164.81 51063.43 88888.00 2016-03-31 10:03:13.908 091 16339.49 164.84 51063.51 88888.00 2016-03-31 10:03:14.408 091 16339.54 164.89 51063.59 88888.00 2016-03-31 10:03:14.908 091 16339.55 164.83 51063.63 88888.00 2016-03-31 10:03:15.408 091 16339.59 164.85 51063.65 88888.00 2016-03-31 10:03:15.908 091 16339.61 164.80 51063.62 88888.00 2016-03-31 10:03:16.408 091 16339.64 164.82 51063.61 88888.00 2016-03-31 10:03:16.908 091 16339.67 164.83 51063.60 88888.00 2016-03-31 10:03:17.408 091 16339.65 164.82 51063.62 88888.00 2016-03-31 10:03:17.908 091 16339.65 164.83 51063.66 88888.00 2016-03-31 10:03:18.408 091 16339.59 164.79 51063.69 88888.00 2016-03-31 10:03:18.908 091 16339.61 164.78 51063.64 88888.00 2016-03-31 10:03:19.408 091 16339.63 164.79 51063.63 88888.00 2016-03-31 10:03:19.908 091 16339.61 164.76 51063.62 88888.00 2016-03-31 10:03:20.408 091 16339.63 164.74 51063.66 88888.00 2016-03-31 10:03:20.908 091 16339.66 164.78 51063.66 88888.00 2016-03-31 10:03:21.408 091 16339.67 164.81 51063.70 88888.00 2016-03-31 10:03:21.908 091 16339.64 164.87 51063.72 88888.00 2016-03-31 10:03:22.408 091 16339.59 164.83 51063.71 88888.00 2016-03-31 10:03:22.908 091 16339.61 164.80 51063.70 88888.00 2016-03-31 10:03:23.408 091 16339.64 164.80 51063.66 88888.00 2016-03-31 10:03:23.908 091 16339.65 164.75 51063.69 88888.00 2016-03-31 10:03:24.408 091 16339.67 164.74 51063.72 88888.00 2016-03-31 10:03:24.908 091 16339.64 164.73 51063.69 88888.00 2016-03-31 10:03:25.408 091 16339.64 164.68 51063.66 88888.00 2016-03-31 10:03:25.908 091 16339.66 164.71 51063.64 88888.00 2016-03-31 10:03:26.408 091 16339.67 164.71 51063.65 88888.00 2016-03-31 10:03:26.908 091 16339.65 164.67 51063.57 88888.00 2016-03-31 10:03:27.408 091 16339.61 164.65 51063.54 88888.00 2016-03-31 10:03:27.908 091 16339.59 164.61 51063.54 88888.00 2016-03-31 10:03:28.408 091 16339.59 164.58 51063.56 88888.00 2016-03-31 10:03:28.908 091 16339.64 164.57 51063.54 88888.00 2016-03-31 10:03:29.409 091 16339.61 164.57 51063.49 88888.00 2016-03-31 10:03:29.909 091 16339.55 164.57 51063.43 88888.00 2016-03-31 10:03:30.409 091 16339.52 164.62 51063.53 88888.00 2016-03-31 10:03:30.909 091 16339.51 164.67 51063.57 88888.00 2016-03-31 10:03:31.409 091 16339.48 164.65 51063.61 88888.00 2016-03-31 10:03:31.909 091 16339.44 164.59 51063.57 88888.00 2016-03-31 10:03:32.409 091 16339.43 164.59 51063.49 88888.00 2016-03-31 10:03:32.909 091 16339.46 164.54 51063.43 88888.00 2016-03-31 10:03:33.409 091 16339.44 164.48 51063.43 88888.00 2016-03-31 10:03:33.909 091 16339.44 164.47 51063.41 88888.00 2016-03-31 10:03:34.409 091 16339.43 164.41 51063.36 88888.00 2016-03-31 10:03:34.909 091 16339.33 164.40 51063.38 88888.00 2016-03-31 10:03:35.409 091 16339.32 164.38 51063.40 88888.00 2016-03-31 10:03:35.909 091 16339.33 164.36 51063.46 88888.00 2016-03-31 10:03:36.409 091 16339.29 164.36 51063.43 88888.00 2016-03-31 10:03:36.909 091 16339.24 164.30 51063.41 88888.00 2016-03-31 10:03:37.409 091 16339.22 164.24 51063.40 88888.00 2016-03-31 10:03:37.909 091 16339.20 164.20 51063.35 88888.00 2016-03-31 10:03:38.409 091 16339.17 164.16 51063.37 88888.00 2016-03-31 10:03:38.909 091 16339.12 164.16 51063.35 88888.00 2016-03-31 10:03:39.409 091 16339.08 164.19 51063.32 88888.00 2016-03-31 10:03:39.909 091 16339.10 164.14 51063.24 88888.00 2016-03-31 10:03:40.409 091 16339.10 164.13 51063.25 88888.00 2016-03-31 10:03:40.909 091 16339.04 164.12 51063.28 88888.00 2016-03-31 10:03:41.409 091 16338.99 164.13 51063.23 88888.00 2016-03-31 10:03:41.909 091 16338.95 164.15 51063.24 88888.00 2016-03-31 10:03:42.409 091 16338.97 164.10 51063.27 88888.00 2016-03-31 10:03:42.909 091 16338.97 164.11 51063.31 88888.00 2016-03-31 10:03:43.409 091 16338.95 164.13 51063.35 88888.00 2016-03-31 10:03:43.909 091 16338.89 164.14 51063.36 88888.00 2016-03-31 10:03:44.409 091 16338.85 164.13 51063.42 88888.00 2016-03-31 10:03:44.909 091 16338.85 164.16 51063.47 88888.00 2016-03-31 10:03:45.409 091 16338.87 164.11 51063.40 88888.00 2016-03-31 10:03:45.909 091 16338.85 164.10 51063.35 88888.00 2016-03-31 10:03:46.409 091 16338.82 164.07 51063.33 88888.00 2016-03-31 10:03:46.909 091 16338.85 164.11 51063.32 88888.00 2016-03-31 10:03:47.409 091 16338.81 164.13 51063.32 88888.00 2016-03-31 10:03:47.909 091 16338.84 164.14 51063.33 88888.00 2016-03-31 10:03:48.409 091 16338.87 164.14 51063.41 88888.00 2016-03-31 10:03:48.909 091 16338.84 164.13 51063.42 88888.00 2016-03-31 10:03:49.409 091 16338.84 164.16 51063.38 88888.00 2016-03-31 10:03:49.909 091 16338.85 164.20 51063.42 88888.00 2016-03-31 10:03:50.409 091 16338.84 164.24 51063.44 88888.00 2016-03-31 10:03:50.909 091 16338.80 164.27 51063.46 88888.00 2016-03-31 10:03:51.409 091 16338.78 164.26 51063.43 88888.00 2016-03-31 10:03:51.909 091 16338.77 164.24 51063.43 88888.00 2016-03-31 10:03:52.409 091 16338.75 164.28 51063.41 88888.00 2016-03-31 10:03:52.909 091 16338.73 164.27 51063.42 88888.00 2016-03-31 10:03:53.409 091 16338.76 164.29 51063.40 88888.00 2016-03-31 10:03:53.909 091 16338.77 164.31 51063.42 88888.00 2016-03-31 10:03:54.409 091 16338.72 164.38 51063.45 88888.00 2016-03-31 10:03:54.909 091 16338.71 164.44 51063.41 88888.00 2016-03-31 10:03:55.409 091 16338.73 164.52 51063.38 88888.00 2016-03-31 10:03:55.909 091 16338.76 164.49 51063.44 88888.00 2016-03-31 10:03:56.409 091 16338.75 164.48 51063.44 88888.00 2016-03-31 10:03:56.909 091 16338.70 164.53 51063.44 88888.00 2016-03-31 10:03:57.409 091 16338.75 164.59 51063.52 88888.00 2016-03-31 10:03:57.909 091 16338.76 164.62 51063.55 88888.00 2016-03-31 10:03:58.409 091 16338.79 164.62 51063.54 88888.00 2016-03-31 10:03:58.909 091 16338.81 164.61 51063.55 88888.00 2016-03-31 10:03:59.410 091 16338.75 164.59 51063.55 88888.00 2016-03-31 10:03:59.910 091 16338.78 164.62 51063.57 88888.00 2016-03-31 10:04:00.410 091 16338.82 164.58 51063.57 88888.00 2016-03-31 10:04:00.910 091 16338.88 164.57 51063.61 88888.00 2016-03-31 10:04:01.410 091 16338.87 164.62 51063.64 88888.00 2016-03-31 10:04:01.910 091 16338.84 164.63 51063.63 88888.00 2016-03-31 10:04:02.410 091 16338.82 164.65 51063.63 88888.00 2016-03-31 10:04:02.910 091 16338.84 164.66 51063.57 88888.00 2016-03-31 10:04:03.410 091 16338.80 164.64 51063.56 88888.00 2016-03-31 10:04:03.910 091 16338.85 164.66 51063.52 88888.00 2016-03-31 10:04:04.410 091 16338.87 164.65 51063.54 88888.00 2016-03-31 10:04:04.910 091 16338.88 164.65 51063.53 88888.00 2016-03-31 10:04:05.410 091 16338.94 164.65 51063.56 88888.00 2016-03-31 10:04:05.910 091 16338.91 164.65 51063.54 88888.00 2016-03-31 10:04:06.410 091 16338.87 164.63 51063.55 88888.00 2016-03-31 10:04:06.910 091 16338.87 164.66 51063.54 88888.00 2016-03-31 10:04:07.410 091 16338.87 164.64 51063.56 88888.00 2016-03-31 10:04:07.910 091 16338.88 164.59 51063.55 88888.00 2016-03-31 10:04:08.410 091 16338.87 164.62 51063.52 88888.00 2016-03-31 10:04:08.910 091 16338.82 164.62 51063.52 88888.00 2016-03-31 10:04:09.410 091 16338.87 164.62 51063.56 88888.00 2016-03-31 10:04:09.910 091 16338.87 164.63 51063.60 88888.00 2016-03-31 10:04:10.410 091 16338.89 164.66 51063.56 88888.00 2016-03-31 10:04:10.910 091 16338.93 164.66 51063.59 88888.00 2016-03-31 10:04:11.410 091 16338.88 164.65 51063.61 88888.00 2016-03-31 10:04:11.910 091 16338.82 164.62 51063.55 88888.00 2016-03-31 10:04:12.410 091 16338.79 164.63 51063.56 88888.00 2016-03-31 10:04:12.910 091 16338.81 164.61 51063.60 88888.00 2016-03-31 10:04:13.410 091 16338.85 164.57 51063.59 88888.00 2016-03-31 10:04:13.910 091 16338.85 164.56 51063.61 88888.00 2016-03-31 10:04:14.410 091 16338.81 164.55 51063.59 88888.00 2016-03-31 10:04:14.910 091 16338.82 164.56 51063.60 88888.00 2016-03-31 10:04:15.410 091 16338.85 164.58 51063.63 88888.00 2016-03-31 10:04:15.910 091 16338.78 164.61 51063.62 88888.00 2016-03-31 10:04:16.410 091 16338.80 164.57 51063.54 88888.00 2016-03-31 10:04:16.910 091 16338.79 164.57 51063.55 88888.00 2016-03-31 10:04:17.410 091 16338.77 164.57 51063.57 88888.00 2016-03-31 10:04:17.910 091 16338.78 164.59 51063.57 88888.00 2016-03-31 10:04:18.410 091 16338.75 164.58 51063.55 88888.00 2016-03-31 10:04:18.910 091 16338.76 164.65 51063.52 88888.00 2016-03-31 10:04:19.410 091 16338.76 164.66 51063.53 88888.00 2016-03-31 10:04:19.910 091 16338.70 164.63 51063.51 88888.00 2016-03-31 10:04:20.410 091 16338.71 164.61 51063.49 88888.00 2016-03-31 10:04:20.910 091 16338.72 164.58 51063.52 88888.00 2016-03-31 10:04:21.410 091 16338.71 164.58 51063.51 88888.00 2016-03-31 10:04:21.910 091 16338.70 164.59 51063.52 88888.00 2016-03-31 10:04:22.410 091 16338.67 164.56 51063.49 88888.00 2016-03-31 10:04:22.910 091 16338.63 164.61 51063.50 88888.00 2016-03-31 10:04:23.410 091 16338.62 164.63 51063.50 88888.00 2016-03-31 10:04:23.910 091 16338.59 164.63 51063.53 88888.00 2016-03-31 10:04:24.410 091 16338.58 164.62 51063.57 88888.00 2016-03-31 10:04:24.910 091 16338.56 164.58 51063.57 88888.00 2016-03-31 10:04:25.410 091 16338.56 164.61 51063.60 88888.00 2016-03-31 10:04:25.910 091 16338.53 164.57 51063.64 88888.00 2016-03-31 10:04:26.410 091 16338.52 164.63 51063.59 88888.00 2016-03-31 10:04:26.910 091 16338.50 164.67 51063.61 88888.00 2016-03-31 10:04:27.410 091 16338.49 164.68 51063.61 88888.00 2016-03-31 10:04:27.910 091 16338.46 164.70 51063.61 88888.00 2016-03-31 10:04:28.410 091 16338.44 164.68 51063.63 88888.00 2016-03-31 10:04:28.910 091 16338.45 164.64 51063.64 88888.00 2016-03-31 10:04:29.410 091 16338.47 164.65 51063.65 88888.00 2016-03-31 10:04:29.910 091 16338.49 164.68 51063.64 88888.00 2016-03-31 10:04:30.410 091 16338.47 164.72 51063.63 88888.00 2016-03-31 10:04:30.910 091 16338.43 164.71 51063.64 88888.00 2016-03-31 10:04:31.410 091 16338.44 164.66 51063.64 88888.00 2016-03-31 10:04:31.910 091 16338.41 164.65 51063.64 88888.00 2016-03-31 10:04:32.410 091 16338.34 164.68 51063.63 88888.00 2016-03-31 10:04:32.910 091 16338.31 164.65 51063.66 88888.00 2016-03-31 10:04:33.410 091 16338.33 164.65 51063.70 88888.00 2016-03-31 10:04:33.910 091 16338.32 164.70 51063.72 88888.00 2016-03-31 10:04:34.411 091 16338.28 164.66 51063.70 88888.00 2016-03-31 10:04:34.911 091 16338.24 164.65 51063.74 88888.00 2016-03-31 10:04:35.411 091 16338.28 164.65 51063.77 88888.00 2016-03-31 10:04:35.911 091 16338.26 164.66 51063.69 88888.00 2016-03-31 10:04:36.411 091 16338.20 164.66 51063.62 88888.00 2016-03-31 10:04:36.911 091 16338.23 164.68 51063.55 88888.00 2016-03-31 10:04:37.411 091 16338.22 164.66 51063.54 88888.00 2016-03-31 10:04:37.911 091 16338.20 164.67 51063.56 88888.00 2016-03-31 10:04:38.411 091 16338.20 164.67 51063.56 88888.00 2016-03-31 10:04:38.911 091 16338.22 164.65 51063.55 88888.00 2016-03-31 10:04:39.411 091 16338.19 164.57 51063.60 88888.00 2016-03-31 10:04:39.911 091 16338.23 164.63 51063.61 88888.00 2016-03-31 10:04:40.411 091 16338.17 164.68 51063.57 88888.00 2016-03-31 10:04:40.911 091 16338.15 164.71 51063.61 88888.00 2016-03-31 10:04:41.411 091 16338.12 164.67 51063.65 88888.00 2016-03-31 10:04:41.911 091 16338.14 164.65 51063.66 88888.00 2016-03-31 10:04:42.411 091 16338.12 164.68 51063.65 88888.00 2016-03-31 10:04:42.911 091 16338.14 164.70 51063.63 88888.00 2016-03-31 10:04:43.411 091 16338.11 164.71 51063.63 88888.00 2016-03-31 10:04:43.911 091 16338.11 164.71 51063.65 88888.00 2016-03-31 10:04:44.411 091 16338.15 164.72 51063.71 88888.00 2016-03-31 10:04:44.911 091 16338.16 164.70 51063.70 88888.00 2016-03-31 10:04:45.411 091 16338.14 164.68 51063.68 88888.00 2016-03-31 10:04:45.911 091 16338.11 164.64 51063.66 88888.00 2016-03-31 10:04:46.411 091 16338.07 164.62 51063.72 88888.00 2016-03-31 10:04:46.911 091 16338.08 164.64 51063.73 88888.00 2016-03-31 10:04:47.411 091 16338.06 164.66 51063.70 88888.00 2016-03-31 10:04:47.911 091 16338.05 164.70 51063.70 88888.00 2016-03-31 10:04:48.411 091 16338.03 164.65 51063.68 88888.00 2016-03-31 10:04:48.911 091 16338.06 164.63 51063.62 88888.00 2016-03-31 10:04:49.411 091 16338.06 164.65 51063.61 88888.00 2016-03-31 10:04:49.911 091 16338.01 164.67 51063.60 88888.00 2016-03-31 10:04:50.411 091 16337.99 164.62 51063.62 88888.00 2016-03-31 10:04:50.911 091 16338.03 164.59 51063.68 88888.00 2016-03-31 10:04:51.411 091 16338.03 164.57 51063.68 88888.00 2016-03-31 10:04:51.911 091 16338.03 164.62 51063.68 88888.00 2016-03-31 10:04:52.411 091 16338.05 164.63 51063.70 88888.00 2016-03-31 10:04:52.911 091 16338.01 164.68 51063.64 88888.00 2016-03-31 10:04:53.411 091 16337.97 164.68 51063.59 88888.00 2016-03-31 10:04:53.911 091 16337.96 164.70 51063.61 88888.00 2016-03-31 10:04:54.411 091 16337.94 164.72 51063.62 88888.00 2016-03-31 10:04:54.911 091 16337.91 164.71 51063.61 88888.00 2016-03-31 10:04:55.411 091 16337.92 164.72 51063.61 88888.00 2016-03-31 10:04:55.911 091 16337.93 164.72 51063.52 88888.00 2016-03-31 10:04:56.411 091 16337.93 164.72 51063.53 88888.00 2016-03-31 10:04:56.911 091 16337.93 164.72 51063.53 88888.00 2016-03-31 10:04:57.411 091 16337.91 164.72 51063.49 88888.00 2016-03-31 10:04:57.911 091 16337.83 164.71 51063.50 88888.00 2016-03-31 10:04:58.411 091 16337.85 164.74 51063.55 88888.00 2016-03-31 10:04:58.911 091 16337.90 164.72 51063.54 88888.00 2016-03-31 10:04:59.411 091 16337.87 164.71 51063.56 88888.00 2016-03-31 10:04:59.911 091 16337.85 164.71 51063.56 88888.00 2016-03-31 10:05:00.411 091 16337.84 164.70 51063.55 88888.00 2016-03-31 10:05:00.911 091 16337.79 164.72 51063.55 88888.00 2016-03-31 10:05:01.411 091 16337.76 164.75 51063.63 88888.00 2016-03-31 10:05:01.911 091 16337.76 164.78 51063.73 88888.00 2016-03-31 10:05:02.411 091 16337.76 164.75 51063.72 88888.00 2016-03-31 10:05:02.911 091 16337.74 164.76 51063.66 88888.00 2016-03-31 10:05:03.411 091 16337.73 164.78 51063.64 88888.00 2016-03-31 10:05:03.911 091 16337.67 164.75 51063.63 88888.00 2016-03-31 10:05:04.412 091 16337.69 164.76 51063.65 88888.00 2016-03-31 10:05:04.912 091 16337.64 164.78 51063.68 88888.00 2016-03-31 10:05:05.412 091 16337.64 164.80 51063.66 88888.00 2016-03-31 10:05:05.912 091 16337.66 164.89 51063.69 88888.00 2016-03-31 10:05:06.412 091 16337.62 164.89 51063.69 88888.00 2016-03-31 10:05:06.912 091 16337.57 164.88 51063.70 88888.00 2016-03-31 10:05:07.412 091 16337.56 164.91 51063.72 88888.00 2016-03-31 10:05:07.912 091 16337.54 164.93 51063.70 88888.00 2016-03-31 10:05:08.412 091 16337.52 164.93 51063.71 88888.00 2016-03-31 10:05:08.912 091 16337.52 164.91 51063.71 88888.00 2016-03-31 10:05:09.412 091 16337.52 164.92 51063.66 88888.00 2016-03-31 10:05:09.912 091 16337.48 164.91 51063.63 88888.00 2016-03-31 10:05:10.412 091 16337.44 164.90 51063.59 88888.00 2016-03-31 10:05:10.912 091 16337.43 164.89 51063.63 88888.00 2016-03-31 10:05:11.412 091 16337.43 164.90 51063.66 88888.00 2016-03-31 10:05:11.912 091 16337.40 164.94 51063.72 88888.00 2016-03-31 10:05:12.412 091 16337.39 165.01 51063.73 88888.00 2016-03-31 10:05:12.912 091 16337.39 165.02 51063.74 88888.00 2016-03-31 10:05:13.412 091 16337.36 165.01 51063.72 88888.00 2016-03-31 10:05:13.912 091 16337.34 165.01 51063.69 88888.00 2016-03-31 10:05:14.412 091 16337.35 164.99 51063.70 88888.00 2016-03-31 10:05:14.912 091 16337.35 165.06 51063.72 88888.00 2016-03-31 10:05:15.412 091 16337.32 165.07 51063.73 88888.00 2016-03-31 10:05:15.912 091 16337.31 165.06 51063.75 88888.00 2016-03-31 10:05:16.412 091 16337.28 165.08 51063.80 88888.00 2016-03-31 10:05:16.912 091 16337.23 165.14 51063.78 88888.00 2016-03-31 10:05:17.412 091 16337.18 165.15 51063.78 88888.00 2016-03-31 10:05:17.912 091 16337.14 165.17 51063.77 88888.00 2016-03-31 10:05:18.412 091 16337.12 165.20 51063.73 88888.00 2016-03-31 10:05:18.912 091 16337.10 165.19 51063.72 88888.00 2016-03-31 10:05:19.412 091 16337.10 165.23 51063.70 88888.00 2016-03-31 10:05:19.912 091 16337.14 165.27 51063.69 88888.00 2016-03-31 10:05:20.412 091 16337.11 165.28 51063.70 88888.00 2016-03-31 10:05:20.912 091 16337.09 165.24 51063.72 88888.00 2016-03-31 10:05:21.412 091 16337.08 165.23 51063.71 88888.00 2016-03-31 10:05:21.912 091 16337.10 165.23 51063.71 88888.00 2016-03-31 10:05:22.412 091 16337.11 165.22 51063.74 88888.00 2016-03-31 10:05:22.912 091 16337.11 165.20 51063.73 88888.00 2016-03-31 10:05:23.412 091 16337.11 165.20 51063.74 88888.00 2016-03-31 10:05:23.912 091 16337.11 165.24 51063.71 88888.00 2016-03-31 10:05:24.412 091 16337.09 165.19 51063.66 88888.00 2016-03-31 10:05:24.912 091 16337.11 165.22 51063.64 88888.00 2016-03-31 10:05:25.412 091 16337.12 165.25 51063.65 88888.00 2016-03-31 10:05:25.912 091 16337.12 165.28 51063.64 88888.00 2016-03-31 10:05:26.412 091 16337.12 165.25 51063.64 88888.00 2016-03-31 10:05:26.912 091 16337.09 165.25 51063.64 88888.00 2016-03-31 10:05:27.412 091 16337.12 165.27 51063.68 88888.00 2016-03-31 10:05:27.912 091 16337.15 165.28 51063.70 88888.00 2016-03-31 10:05:28.412 091 16337.12 165.29 51063.70 88888.00 2016-03-31 10:05:28.912 091 16337.05 165.28 51063.79 88888.00 2016-03-31 10:05:29.412 091 16337.08 165.29 51063.80 88888.00 2016-03-31 10:05:29.912 091 16337.12 165.32 51063.78 88888.00 2016-03-31 10:05:30.412 091 16337.13 165.35 51063.78 88888.00 2016-03-31 10:05:30.912 091 16337.15 165.39 51063.81 88888.00 2016-03-31 10:05:31.412 091 16337.18 165.43 51063.88 88888.00 2016-03-31 10:05:31.912 091 16337.19 165.43 51063.83 88888.00 2016-03-31 10:05:32.412 091 16337.14 165.37 51063.83 88888.00 2016-03-31 10:05:32.912 091 16337.13 165.36 51063.87 88888.00 2016-03-31 10:05:33.412 091 16337.18 165.39 51063.90 88888.00 2016-03-31 10:05:33.912 091 16337.15 165.39 51063.91 88888.00 2016-03-31 10:05:34.413 091 16337.20 165.41 51063.91 88888.00 2016-03-31 10:05:34.913 091 16337.21 165.43 51063.91 88888.00 2016-03-31 10:05:35.413 091 16337.15 165.49 51063.89 88888.00 2016-03-31 10:05:35.913 091 16337.12 165.51 51063.89 88888.00 2016-03-31 10:05:36.413 091 16337.13 165.48 51063.89 88888.00 2016-03-31 10:05:36.913 091 16337.14 165.42 51063.91 88888.00 2016-03-31 10:05:37.413 091 16337.17 165.44 51063.96 88888.00 2016-03-31 10:05:37.913 091 16337.17 165.50 51063.90 88888.00 2016-03-31 10:05:38.413 091 16337.22 165.50 51063.90 88888.00 2016-03-31 10:05:38.913 091 16337.22 165.48 51063.87 88888.00 2016-03-31 10:05:39.413 091 16337.21 165.48 51063.90 88888.00 2016-03-31 10:05:39.913 091 16337.22 165.45 51063.95 88888.00 2016-03-31 10:05:40.413 091 16337.22 165.48 51063.97 88888.00 2016-03-31 10:05:40.913 091 16337.23 165.45 51063.93 88888.00 2016-03-31 10:05:41.413 091 16337.23 165.42 51063.90 88888.00 2016-03-31 10:05:41.913 091 16337.22 165.43 51063.88 88888.00 2016-03-31 10:05:42.413 091 16337.22 165.39 51063.87 88888.00 2016-03-31 10:05:42.913 091 16337.25 165.37 51063.88 88888.00 2016-03-31 10:05:43.413 091 16337.22 165.37 51063.89 88888.00 2016-03-31 10:05:43.913 091 16337.25 165.34 51063.90 88888.00 2016-03-31 10:05:44.413 091 16337.23 165.31 51063.88 88888.00 2016-03-31 10:05:44.913 091 16337.25 165.28 51063.89 88888.00 2016-03-31 10:05:45.413 091 16337.22 165.29 51063.86 88888.00 2016-03-31 10:05:45.913 091 16337.26 165.32 51063.86 88888.00 2016-03-31 10:05:46.413 091 16337.26 165.35 51063.88 88888.00 2016-03-31 10:05:46.913 091 16337.30 165.32 51063.95 88888.00 2016-03-31 10:05:47.413 091 16337.30 165.29 51064.00 88888.00 2016-03-31 10:05:47.913 091 16337.34 165.32 51063.99 88888.00 2016-03-31 10:05:48.413 091 16337.32 165.26 51063.92 88888.00 2016-03-31 10:05:48.913 091 16337.30 165.24 51063.90 88888.00 2016-03-31 10:05:49.413 091 16337.30 165.24 51063.86 88888.00 2016-03-31 10:05:49.913 091 16337.31 165.16 51063.87 88888.00 2016-03-31 10:05:50.413 091 16337.34 165.11 51063.89 88888.00 2016-03-31 10:05:50.913 091 16337.38 165.15 51063.92 88888.00 2016-03-31 10:05:51.413 091 16337.36 165.10 51063.97 88888.00 2016-03-31 10:05:51.913 091 16337.43 165.09 51063.97 88888.00 2016-03-31 10:05:52.413 091 16337.43 165.08 51063.93 88888.00 2016-03-31 10:05:52.913 091 16337.34 165.08 51063.87 88888.00 2016-03-31 10:05:53.413 091 16337.29 165.15 51063.87 88888.00 2016-03-31 10:05:53.913 091 16337.34 165.14 51063.84 88888.00 2016-03-31 10:05:54.413 091 16337.38 165.14 51063.84 88888.00 2016-03-31 10:05:54.913 091 16337.40 165.07 51063.78 88888.00 2016-03-31 10:05:55.413 091 16337.41 165.10 51063.74 88888.00 2016-03-31 10:05:55.913 091 16337.43 165.05 51063.73 88888.00 2016-03-31 10:05:56.413 091 16337.43 165.03 51063.71 88888.00 2016-03-31 10:05:56.913 091 16337.44 165.02 51063.70 88888.00 2016-03-31 10:05:57.413 091 16337.44 164.99 51063.66 88888.00 2016-03-31 10:05:57.913 091 16337.43 164.96 51063.69 88888.00 2016-03-31 10:05:58.413 091 16337.41 165.01 51063.70 88888.00 2016-03-31 10:05:58.913 091 16337.41 165.02 51063.72 88888.00 2016-03-31 10:05:59.413 091 16337.43 164.99 51063.75 88888.00 2016-03-31 10:05:59.913 091 16337.47 164.97 51063.77 88888.00 2016-03-31 10:06:00.413 091 16337.41 164.96 51063.74 88888.00 2016-03-31 10:06:00.913 091 16337.36 164.93 51063.71 88888.00 2016-03-31 10:06:01.413 091 16337.34 164.91 51063.71 88888.00 2016-03-31 10:06:01.913 091 16337.31 164.94 51063.71 88888.00 2016-03-31 10:06:02.404 091 16337.34 164.91 51063.71 88888.00 2016-03-31 10:06:02.904 091 16337.35 164.89 51063.71 88888.00 2016-03-31 10:06:03.404 091 16337.38 164.87 51063.74 88888.00 2016-03-31 10:06:03.904 091 16337.39 164.85 51063.77 88888.00 2016-03-31 10:06:04.404 091 16337.39 164.89 51063.74 88888.00 2016-03-31 10:06:04.904 091 16337.38 164.90 51063.81 88888.00 2016-03-31 10:06:05.404 091 16337.41 164.84 51063.79 88888.00 2016-03-31 10:06:05.904 091 16337.39 164.83 51063.79 88888.00 2016-03-31 10:06:06.404 091 16337.34 164.84 51063.87 88888.00 2016-03-31 10:06:06.904 091 16337.32 164.81 51063.82 88888.00 2016-03-31 10:06:07.404 091 16337.31 164.82 51063.78 88888.00 2016-03-31 10:06:07.904 091 16337.27 164.83 51063.75 88888.00 2016-03-31 10:06:08.404 091 16337.23 164.84 51063.77 88888.00 2016-03-31 10:06:08.904 091 16337.25 164.83 51063.79 88888.00 2016-03-31 10:06:09.404 091 16337.23 164.79 51063.79 88888.00 2016-03-31 10:06:09.904 091 16337.23 164.79 51063.73 88888.00 2016-03-31 10:06:10.404 091 16337.23 164.78 51063.73 88888.00 2016-03-31 10:06:10.904 091 16337.23 164.75 51063.74 88888.00 2016-03-31 10:06:11.404 091 16337.22 164.76 51063.71 88888.00 2016-03-31 10:06:11.904 091 16337.22 164.78 51063.72 88888.00 2016-03-31 10:06:12.404 091 16337.15 164.82 51063.71 88888.00 2016-03-31 10:06:12.904 091 16337.15 164.81 51063.71 88888.00 2016-03-31 10:06:13.404 091 16337.18 164.76 51063.70 88888.00 2016-03-31 10:06:13.904 091 16337.15 164.82 51063.65 88888.00 2016-03-31 10:06:14.404 091 16337.17 164.84 51063.66 88888.00 2016-03-31 10:06:14.904 091 16337.19 164.87 51063.69 88888.00 2016-03-31 10:06:15.404 091 16337.19 164.92 51063.68 88888.00 2016-03-31 10:06:15.904 091 16337.15 164.94 51063.64 88888.00 2016-03-31 10:06:16.404 091 16337.11 164.94 51063.64 88888.00 2016-03-31 10:06:16.904 091 16337.12 164.94 51063.65 88888.00 2016-03-31 10:06:17.404 091 16337.08 164.98 51063.70 88888.00 2016-03-31 10:06:17.904 091 16337.06 165.05 51063.77 88888.00 2016-03-31 10:06:18.404 091 16337.08 165.09 51063.82 88888.00 2016-03-31 10:06:18.904 091 16337.08 165.09 51063.82 88888.00 2016-03-31 10:06:19.404 091 16337.04 165.10 51063.79 88888.00 2016-03-31 10:06:19.904 091 16337.03 165.11 51063.80 88888.00 2016-03-31 10:06:20.404 091 16337.01 165.14 51063.77 88888.00 2016-03-31 10:06:20.904 091 16337.03 165.17 51063.78 88888.00 2016-03-31 10:06:21.404 091 16337.03 165.16 51063.74 88888.00 2016-03-31 10:06:21.904 091 16337.01 165.16 51063.79 88888.00 2016-03-31 10:06:22.404 091 16337.03 165.16 51063.84 88888.00 2016-03-31 10:06:22.904 091 16337.10 165.23 51063.89 88888.00 2016-03-31 10:06:23.404 091 16337.04 165.25 51063.91 88888.00 2016-03-31 10:06:23.904 091 16337.02 165.26 51063.89 88888.00 2016-03-31 10:06:24.404 091 16336.97 165.27 51063.84 88888.00 2016-03-31 10:06:24.904 091 16336.96 165.29 51063.82 88888.00 2016-03-31 10:06:25.404 091 16337.01 165.27 51063.78 88888.00 2016-03-31 10:06:25.904 091 16336.96 165.31 51063.78 88888.00 2016-03-31 10:06:26.404 091 16336.97 165.34 51063.80 88888.00 2016-03-31 10:06:26.904 091 16336.94 165.41 51063.80 88888.00 2016-03-31 10:06:27.404 091 16336.93 165.45 51063.77 88888.00 2016-03-31 10:06:27.904 091 16336.97 165.46 51063.78 88888.00 2016-03-31 10:06:28.404 091 16337.03 165.43 51063.81 88888.00 2016-03-31 10:06:28.904 091 16337.02 165.37 51063.82 88888.00 2016-03-31 10:06:29.404 091 16337.02 165.40 51063.82 88888.00 2016-03-31 10:06:29.904 091 16337.00 165.45 51063.81 88888.00 2016-03-31 10:06:30.404 091 16337.02 165.50 51063.75 88888.00 2016-03-31 10:06:30.904 091 16337.05 165.52 51063.79 88888.00 2016-03-31 10:06:31.404 091 16337.04 165.54 51063.90 88888.00 2016-03-31 10:06:31.904 091 16337.03 165.57 51063.93 88888.00 2016-03-31 10:06:32.405 091 16337.03 165.58 51063.95 88888.00 2016-03-31 10:06:32.905 091 16337.01 165.59 51063.93 88888.00 2016-03-31 10:06:33.405 091 16337.02 165.54 51063.93 88888.00 2016-03-31 10:06:33.905 091 16337.00 165.53 51063.91 88888.00 2016-03-31 10:06:34.405 091 16336.97 165.58 51063.98 88888.00 2016-03-31 10:06:34.905 091 16337.01 165.59 51063.97 88888.00 2016-03-31 10:06:35.405 091 16336.99 165.54 51063.93 88888.00 2016-03-31 10:06:35.905 091 16337.00 165.55 51063.92 88888.00 2016-03-31 10:06:36.405 091 16337.02 165.58 51063.96 88888.00 2016-03-31 10:06:36.905 091 16337.00 165.62 51063.96 88888.00 2016-03-31 10:06:37.405 091 16337.03 165.63 51063.92 88888.00 2016-03-31 10:06:37.905 091 16337.04 165.67 51063.90 88888.00 2016-03-31 10:06:38.405 091 16337.06 165.67 51063.95 88888.00 2016-03-31 10:06:38.905 091 16337.06 165.68 51063.99 88888.00 2016-03-31 10:06:39.405 091 16337.12 165.64 51063.98 88888.00 2016-03-31 10:06:39.905 091 16337.15 165.68 51063.95 88888.00 2016-03-31 10:06:40.405 091 16337.20 165.63 51063.97 88888.00 2016-03-31 10:06:40.905 091 16337.19 165.64 51063.98 88888.00 2016-03-31 10:06:41.405 091 16337.20 165.62 51063.93 88888.00 2016-03-31 10:06:41.905 091 16337.25 165.62 51063.87 88888.00 2016-03-31 10:06:42.405 091 16337.30 165.64 51063.87 88888.00 2016-03-31 10:06:42.905 091 16337.27 165.66 51063.88 88888.00 2016-03-31 10:06:43.405 091 16337.29 165.63 51063.84 88888.00 2016-03-31 10:06:43.905 091 16337.28 165.61 51063.84 88888.00 2016-03-31 10:06:44.405 091 16337.27 165.59 51063.86 88888.00 2016-03-31 10:06:44.905 091 16337.30 165.64 51063.82 88888.00 2016-03-31 10:06:45.405 091 16337.31 165.66 51063.84 88888.00 2016-03-31 10:06:45.905 091 16337.31 165.64 51063.87 88888.00 2016-03-31 10:06:46.405 091 16337.31 165.66 51063.88 88888.00 2016-03-31 10:06:46.905 091 16337.30 165.63 51063.87 88888.00 2016-03-31 10:06:47.405 091 16337.30 165.68 51063.83 88888.00 2016-03-31 10:06:47.905 091 16337.34 165.69 51063.88 88888.00 2016-03-31 10:06:48.405 091 16337.32 165.74 51063.89 88888.00 2016-03-31 10:06:48.905 091 16337.34 165.70 51063.86 88888.00 2016-03-31 10:06:49.405 091 16337.34 165.72 51063.84 88888.00 2016-03-31 10:06:49.905 091 16337.35 165.72 51063.82 88888.00 2016-03-31 10:06:50.405 091 16337.38 165.69 51063.87 88888.00 2016-03-31 10:06:50.905 091 16337.38 165.70 51063.88 88888.00 2016-03-31 10:06:51.405 091 16337.38 165.67 51063.88 88888.00 2016-03-31 10:06:51.905 091 16337.43 165.68 51063.89 88888.00 2016-03-31 10:06:52.405 091 16337.46 165.66 51063.89 88888.00 2016-03-31 10:06:52.905 091 16337.39 165.64 51063.90 88888.00 2016-03-31 10:06:53.405 091 16337.38 165.64 51063.87 88888.00 2016-03-31 10:06:53.905 091 16337.39 165.62 51063.83 88888.00 2016-03-31 10:06:54.405 091 16337.36 165.58 51063.86 88888.00 2016-03-31 10:06:54.905 091 16337.38 165.60 51063.82 88888.00 2016-03-31 10:06:55.405 091 16337.39 165.62 51063.82 88888.00 2016-03-31 10:06:55.905 091 16337.38 165.64 51063.87 88888.00 2016-03-31 10:06:56.405 091 16337.38 165.64 51063.90 88888.00 2016-03-31 10:06:56.905 091 16337.35 165.67 51063.96 88888.00 2016-03-31 10:06:57.405 091 16337.38 165.71 51063.91 88888.00 2016-03-31 10:06:57.905 091 16337.50 165.72 51063.84 88888.00 2016-03-31 10:06:58.405 091 16337.52 165.76 51063.84 88888.00 2016-03-31 10:06:58.905 091 16337.53 165.77 51063.84 88888.00 2016-03-31 10:06:59.405 091 16337.53 165.74 51063.88 88888.00 2016-03-31 10:06:59.905 091 16337.52 165.71 51063.91 88888.00 2016-03-31 10:07:00.405 091 16337.54 165.71 51063.89 88888.00 2016-03-31 10:07:00.905 091 16337.55 165.70 51063.88 88888.00 2016-03-31 10:07:01.405 091 16337.53 165.67 51063.84 88888.00 2016-03-31 10:07:01.905 091 16337.52 165.64 51063.82 88888.00 2016-03-31 10:07:02.405 091 16337.52 165.61 51063.82 88888.00 2016-03-31 10:07:02.905 091 16337.50 165.58 51063.82 88888.00 2016-03-31 10:07:03.405 091 16337.52 165.52 51063.90 88888.00 2016-03-31 10:07:03.905 091 16337.53 165.54 51063.96 88888.00 2016-03-31 10:07:04.405 091 16337.49 165.53 51063.90 88888.00 2016-03-31 10:07:04.905 091 16337.46 165.48 51063.88 88888.00 2016-03-31 10:07:05.405 091 16337.50 165.44 51063.88 88888.00 2016-03-31 10:07:05.905 091 16337.50 165.45 51063.92 88888.00 2016-03-31 10:07:06.405 091 16337.48 165.43 51063.90 88888.00 2016-03-31 10:07:06.905 091 16337.48 165.40 51063.86 88888.00 2016-03-31 10:07:07.406 091 16337.47 165.33 51063.82 88888.00 2016-03-31 10:07:07.906 091 16337.47 165.28 51063.79 88888.00 2016-03-31 10:07:08.406 091 16337.46 165.24 51063.79 88888.00 2016-03-31 10:07:08.906 091 16337.50 165.25 51063.80 88888.00 2016-03-31 10:07:09.406 091 16337.52 165.29 51063.78 88888.00 2016-03-31 10:07:09.906 091 16337.50 165.27 51063.77 88888.00 2016-03-31 10:07:10.406 091 16337.44 165.24 51063.79 88888.00 2016-03-31 10:07:10.906 091 16337.47 165.19 51063.79 88888.00 2016-03-31 10:07:11.406 091 16337.52 165.15 51063.77 88888.00 2016-03-31 10:07:11.906 091 16337.50 165.15 51063.72 88888.00 2016-03-31 10:07:12.406 091 16337.50 165.19 51063.70 88888.00 2016-03-31 10:07:12.906 091 16337.52 165.18 51063.69 88888.00 2016-03-31 10:07:13.406 091 16337.49 165.16 51063.77 88888.00 2016-03-31 10:07:13.906 091 16337.52 165.13 51063.77 88888.00 2016-03-31 10:07:14.406 091 16337.53 165.10 51063.73 88888.00 2016-03-31 10:07:14.906 091 16337.52 165.08 51063.69 88888.00 2016-03-31 10:07:15.406 091 16337.50 165.05 51063.73 88888.00 2016-03-31 10:07:15.906 091 16337.54 165.05 51063.71 88888.00 2016-03-31 10:07:16.406 091 16337.61 165.01 51063.68 88888.00 2016-03-31 10:07:16.906 091 16337.63 164.98 51063.71 88888.00 2016-03-31 10:07:17.406 091 16337.57 164.96 51063.69 88888.00 2016-03-31 10:07:17.906 091 16337.53 165.00 51063.68 88888.00 2016-03-31 10:07:18.406 091 16337.54 165.03 51063.72 88888.00 2016-03-31 10:07:18.906 091 16337.53 164.98 51063.66 88888.00 2016-03-31 10:07:19.406 091 16337.53 164.97 51063.65 88888.00 2016-03-31 10:07:19.906 091 16337.56 165.02 51063.69 88888.00 2016-03-31 10:07:20.406 091 16337.56 164.99 51063.72 88888.00 2016-03-31 10:07:20.906 091 16337.56 164.96 51063.71 88888.00 2016-03-31 10:07:21.406 091 16337.61 165.00 51063.73 88888.00 2016-03-31 10:07:21.906 091 16337.57 165.06 51063.69 88888.00 2016-03-31 10:07:22.406 091 16337.62 165.07 51063.70 88888.00 2016-03-31 10:07:22.906 091 16337.63 165.03 51063.72 88888.00 2016-03-31 10:07:23.406 091 16337.61 165.08 51063.66 88888.00 2016-03-31 10:07:23.906 091 16337.59 165.02 51063.64 88888.00 2016-03-31 10:07:24.406 091 16337.56 165.00 51063.64 88888.00 2016-03-31 10:07:24.906 091 16337.62 165.05 51063.68 88888.00 2016-03-31 10:07:25.406 091 16337.64 165.06 51063.65 88888.00 2016-03-31 10:07:25.906 091 16337.64 165.05 51063.64 88888.00 2016-03-31 10:07:26.406 091 16337.62 165.03 51063.71 88888.00 2016-03-31 10:07:26.906 091 16337.63 165.06 51063.71 88888.00 2016-03-31 10:07:27.406 091 16337.62 165.06 51063.68 88888.00 2016-03-31 10:07:27.906 091 16337.62 165.06 51063.65 88888.00 2016-03-31 10:07:28.406 091 16337.63 165.09 51063.65 88888.00 2016-03-31 10:07:28.906 091 16337.64 165.06 51063.73 88888.00 2016-03-31 10:07:29.406 091 16337.63 165.08 51063.77 88888.00 2016-03-31 10:07:29.906 091 16337.64 165.09 51063.77 88888.00 2016-03-31 10:07:30.406 091 16337.66 165.10 51063.79 88888.00 2016-03-31 10:07:30.906 091 16337.66 165.11 51063.82 88888.00 2016-03-31 10:07:31.406 091 16337.59 165.19 51063.73 88888.00 2016-03-31 10:07:31.906 091 16337.59 165.22 51063.63 88888.00 2016-03-31 10:07:32.406 091 16337.59 165.22 51063.61 88888.00 2016-03-31 10:07:32.906 091 16337.62 165.23 51063.70 88888.00 2016-03-31 10:07:33.406 091 16337.59 165.19 51063.73 88888.00 2016-03-31 10:07:33.906 091 16337.61 165.19 51063.66 88888.00 2016-03-31 10:07:34.406 091 16337.61 165.19 51063.68 88888.00 2016-03-31 10:07:34.906 091 16337.61 165.23 51063.66 88888.00 2016-03-31 10:07:35.406 091 16337.61 165.25 51063.62 88888.00 2016-03-31 10:07:35.906 091 16337.61 165.26 51063.61 88888.00 2016-03-31 10:07:36.406 091 16337.58 165.29 51063.72 88888.00 2016-03-31 10:07:36.906 091 16337.58 165.26 51063.74 88888.00 2016-03-31 10:07:37.407 091 16337.58 165.28 51063.74 88888.00 2016-03-31 10:07:37.907 091 16337.64 165.31 51063.75 88888.00 2016-03-31 10:07:38.407 091 16337.66 165.33 51063.73 88888.00 2016-03-31 10:07:38.907 091 16337.69 165.29 51063.78 88888.00 2016-03-31 10:07:39.407 091 16337.69 165.25 51063.86 88888.00 2016-03-31 10:07:39.907 091 16337.72 165.29 51063.80 88888.00 2016-03-31 10:07:40.407 091 16337.75 165.35 51063.77 88888.00 2016-03-31 10:07:40.907 091 16337.74 165.34 51063.77 88888.00 2016-03-31 10:07:41.407 091 16337.72 165.34 51063.81 88888.00 2016-03-31 10:07:41.907 091 16337.75 165.41 51063.80 88888.00 2016-03-31 10:07:42.407 091 16337.76 165.44 51063.77 88888.00 2016-03-31 10:07:42.907 091 16337.76 165.44 51063.75 88888.00 2016-03-31 10:07:43.407 091 16337.74 165.41 51063.80 88888.00 2016-03-31 10:07:43.907 091 16337.74 165.40 51063.80 88888.00 2016-03-31 10:07:44.407 091 16337.74 165.44 51063.80 88888.00 2016-03-31 10:07:44.907 091 16337.75 165.43 51063.78 88888.00 2016-03-31 10:07:45.407 091 16337.73 165.43 51063.79 88888.00 2016-03-31 10:07:45.907 091 16337.72 165.46 51063.74 88888.00 2016-03-31 10:07:46.407 091 16337.70 165.45 51063.70 88888.00 2016-03-31 10:07:46.907 091 16337.72 165.46 51063.62 88888.00 2016-03-31 10:07:47.407 091 16337.71 165.49 51063.63 88888.00 2016-03-31 10:07:47.907 091 16337.72 165.51 51063.66 88888.00 2016-03-31 10:07:48.407 091 16337.73 165.53 51063.62 88888.00 2016-03-31 10:07:48.907 091 16337.74 165.55 51063.61 88888.00 2016-03-31 10:07:49.407 091 16337.70 165.60 51063.68 88888.00 2016-03-31 10:07:49.907 091 16337.74 165.64 51063.71 88888.00 2016-03-31 10:07:50.407 091 16337.75 165.69 51063.64 88888.00 2016-03-31 10:07:50.907 091 16337.75 165.69 51063.72 88888.00 2016-03-31 10:07:51.407 091 16337.74 165.66 51063.70 88888.00 2016-03-31 10:07:51.907 091 16337.72 165.68 51063.62 88888.00 2016-03-31 10:07:52.407 091 16337.72 165.68 51063.65 88888.00 2016-03-31 10:07:52.907 091 16337.73 165.66 51063.69 88888.00 2016-03-31 10:07:53.407 091 16337.71 165.66 51063.68 88888.00 2016-03-31 10:07:53.907 091 16337.70 165.63 51063.68 88888.00 2016-03-31 10:07:54.407 091 16337.67 165.64 51063.68 88888.00 2016-03-31 10:07:54.907 091 16337.66 165.70 51063.69 88888.00 2016-03-31 10:07:55.407 091 16337.64 165.76 51063.71 88888.00 2016-03-31 10:07:55.907 091 16337.58 165.71 51063.64 88888.00 2016-03-31 10:07:56.407 091 16337.58 165.75 51063.61 88888.00 2016-03-31 10:07:56.907 091 16337.61 165.74 51063.65 88888.00 2016-03-31 10:07:57.407 091 16337.57 165.74 51063.62 88888.00 2016-03-31 10:07:57.907 091 16337.59 165.71 51063.57 88888.00 2016-03-31 10:07:58.407 091 16337.55 165.69 51063.56 88888.00 2016-03-31 10:07:58.907 091 16337.57 165.75 51063.61 88888.00 2016-03-31 10:07:59.407 091 16337.64 165.74 51063.60 88888.00 2016-03-31 10:07:59.907 091 16337.61 165.71 51063.59 88888.00 2016-03-31 10:08:00.407 091 16337.54 165.72 51063.59 88888.00 2016-03-31 10:08:00.907 091 16337.50 165.71 51063.56 88888.00 2016-03-31 10:08:01.407 091 16337.52 165.70 51063.51 88888.00 2016-03-31 10:08:01.907 091 16337.50 165.71 51063.47 88888.00 2016-03-31 10:08:02.407 091 16337.48 165.74 51063.46 88888.00 2016-03-31 10:08:02.907 091 16337.46 165.75 51063.50 88888.00 2016-03-31 10:08:03.407 091 16337.46 165.76 51063.52 88888.00 2016-03-31 10:08:03.907 091 16337.44 165.68 51063.51 88888.00 2016-03-31 10:08:04.407 091 16337.43 165.63 51063.52 88888.00 2016-03-31 10:08:04.907 091 16337.45 165.64 51063.54 88888.00 2016-03-31 10:08:05.407 091 16337.49 165.63 51063.57 88888.00 2016-03-31 10:08:05.907 091 16337.45 165.68 51063.59 88888.00 2016-03-31 10:08:06.407 091 16337.40 165.70 51063.56 88888.00 2016-03-31 10:08:06.907 091 16337.39 165.70 51063.56 88888.00 2016-03-31 10:08:07.407 091 16337.39 165.71 51063.57 88888.00 2016-03-31 10:08:07.907 091 16337.40 165.69 51063.59 88888.00 2016-03-31 10:08:08.407 091 16337.41 165.69 51063.62 88888.00 2016-03-31 10:08:08.907 091 16337.41 165.67 51063.65 88888.00 2016-03-31 10:08:09.407 091 16337.41 165.71 51063.70 88888.00 2016-03-31 10:08:09.907 091 16337.38 165.74 51063.64 88888.00 2016-03-31 10:08:10.407 091 16337.41 165.70 51063.60 88888.00 2016-03-31 10:08:10.907 091 16337.43 165.74 51063.64 88888.00 2016-03-31 10:08:11.407 091 16337.39 165.75 51063.64 88888.00 2016-03-31 10:08:11.907 091 16337.38 165.74 51063.66 88888.00 2016-03-31 10:08:12.408 091 16337.39 165.72 51063.65 88888.00 2016-03-31 10:08:12.908 091 16337.39 165.78 51063.63 88888.00 2016-03-31 10:08:13.408 091 16337.36 165.83 51063.57 88888.00 2016-03-31 10:08:13.908 091 16337.38 165.85 51063.57 88888.00 2016-03-31 10:08:14.408 091 16337.40 165.80 51063.57 88888.00 2016-03-31 10:08:14.908 091 16337.41 165.85 51063.57 88888.00 2016-03-31 10:08:15.408 091 16337.39 165.87 51063.64 88888.00 2016-03-31 10:08:15.908 091 16337.37 165.89 51063.64 88888.00 2016-03-31 10:08:16.408 091 16337.41 165.92 51063.64 88888.00 2016-03-31 10:08:16.908 091 16337.41 165.93 51063.65 88888.00 2016-03-31 10:08:17.408 091 16337.44 165.95 51063.65 88888.00 2016-03-31 10:08:17.908 091 16337.45 165.96 51063.68 88888.00 2016-03-31 10:08:18.408 091 16337.46 166.00 51063.65 88888.00 2016-03-31 10:08:18.908 091 16337.45 165.98 51063.56 88888.00 2016-03-31 10:08:19.408 091 16337.45 166.00 51063.59 88888.00 2016-03-31 10:08:19.908 091 16337.46 166.04 51063.59 88888.00 2016-03-31 10:08:20.408 091 16337.48 166.05 51063.57 88888.00 2016-03-31 10:08:20.908 091 16337.49 166.05 51063.56 88888.00 2016-03-31 10:08:21.408 091 16337.49 166.06 51063.52 88888.00 2016-03-31 10:08:21.908 091 16337.48 166.05 51063.54 88888.00 2016-03-31 10:08:22.408 091 16337.49 166.07 51063.63 88888.00 2016-03-31 10:08:22.908 091 16337.55 166.09 51063.61 88888.00 2016-03-31 10:08:23.408 091 16337.57 166.06 51063.62 88888.00 2016-03-31 10:08:23.908 091 16337.54 166.05 51063.62 88888.00 2016-03-31 10:08:24.408 091 16337.54 166.05 51063.60 88888.00 2016-03-31 10:08:24.908 091 16337.54 166.11 51063.59 88888.00 2016-03-31 10:08:25.408 091 16337.57 166.14 51063.59 88888.00 2016-03-31 10:08:25.908 091 16337.57 166.15 51063.61 88888.00 2016-03-31 10:08:26.408 091 16337.57 166.16 51063.61 88888.00 2016-03-31 10:08:26.908 091 16337.59 166.13 51063.61 88888.00 2016-03-31 10:08:27.408 091 16337.63 166.13 51063.64 88888.00 2016-03-31 10:08:27.908 091 16337.61 166.12 51063.71 88888.00 2016-03-31 10:08:28.408 091 16337.61 166.13 51063.70 88888.00 2016-03-31 10:08:28.908 091 16337.63 166.09 51063.64 88888.00 2016-03-31 10:08:29.408 091 16337.66 166.09 51063.60 88888.00 2016-03-31 10:08:29.908 091 16337.71 166.15 51063.62 88888.00 2016-03-31 10:08:30.408 091 16337.64 166.15 51063.66 88888.00 2016-03-31 10:08:30.908 091 16337.66 166.15 51063.66 88888.00 2016-03-31 10:08:31.408 091 16337.75 166.19 51063.74 88888.00 2016-03-31 10:08:31.908 091 16337.76 166.19 51063.79 88888.00 2016-03-31 10:08:32.408 091 16337.79 166.24 51063.74 88888.00 2016-03-31 10:08:32.908 091 16337.75 166.27 51063.70 88888.00 2016-03-31 10:08:33.408 091 16337.78 166.24 51063.71 88888.00 2016-03-31 10:08:33.908 091 16337.79 166.24 51063.73 88888.00 2016-03-31 10:08:34.408 091 16337.79 166.27 51063.77 88888.00 2016-03-31 10:08:34.908 091 16337.79 166.26 51063.79 88888.00 2016-03-31 10:08:35.408 091 16337.83 166.28 51063.80 88888.00 2016-03-31 10:08:35.908 091 16337.85 166.27 51063.83 88888.00 2016-03-31 10:08:36.408 091 16337.82 166.26 51063.87 88888.00 2016-03-31 10:08:36.908 091 16337.80 166.21 51063.80 88888.00 2016-03-31 10:08:37.409 091 16337.80 166.26 51063.79 88888.00 2016-03-31 10:08:37.909 091 16337.81 166.24 51063.78 88888.00 2016-03-31 10:08:38.409 091 16337.83 166.26 51063.74 88888.00 2016-03-31 10:08:38.909 091 16337.80 166.27 51063.72 88888.00 2016-03-31 10:08:39.409 091 16337.79 166.21 51063.74 88888.00 2016-03-31 10:08:39.909 091 16337.80 166.27 51063.73 88888.00 2016-03-31 10:08:40.409 091 16337.83 166.26 51063.70 88888.00 2016-03-31 10:08:40.909 091 16337.81 166.28 51063.66 88888.00 2016-03-31 10:08:41.409 091 16337.81 166.24 51063.68 88888.00 2016-03-31 10:08:41.909 091 16337.84 166.26 51063.70 88888.00 2016-03-31 10:08:42.409 091 16337.82 166.24 51063.64 88888.00 2016-03-31 10:08:42.909 091 16337.83 166.26 51063.66 88888.00 2016-03-31 10:08:43.409 091 16337.87 166.19 51063.70 88888.00 2016-03-31 10:08:43.909 091 16337.82 166.21 51063.69 88888.00 2016-03-31 10:08:44.409 091 16337.78 166.21 51063.66 88888.00 2016-03-31 10:08:44.909 091 16337.75 166.18 51063.70 88888.00 2016-03-31 10:08:45.409 091 16337.73 166.19 51063.65 88888.00 2016-03-31 10:08:45.909 091 16337.74 166.23 51063.56 88888.00 2016-03-31 10:08:46.409 091 16337.76 166.20 51063.56 88888.00 2016-03-31 10:08:46.909 091 16337.74 166.19 51063.61 88888.00 2016-03-31 10:08:47.409 091 16337.73 166.16 51063.61 88888.00 2016-03-31 10:08:47.909 091 16337.74 166.15 51063.60 88888.00 2016-03-31 10:08:48.409 091 16337.71 166.13 51063.57 88888.00 2016-03-31 10:08:48.909 091 16337.69 166.14 51063.61 88888.00 2016-03-31 10:08:49.409 091 16337.67 166.16 51063.62 88888.00 2016-03-31 10:08:49.909 091 16337.70 166.15 51063.60 88888.00 2016-03-31 10:08:50.409 091 16337.69 166.14 51063.59 88888.00 2016-03-31 10:08:50.909 091 16337.70 166.10 51063.54 88888.00 2016-03-31 10:08:51.409 091 16337.63 166.12 51063.54 88888.00 2016-03-31 10:08:51.909 091 16337.59 166.13 51063.51 88888.00 2016-03-31 10:08:52.409 091 16337.53 166.10 51063.53 88888.00 2016-03-31 10:08:52.909 091 16337.48 166.02 51063.52 88888.00 2016-03-31 10:08:53.409 091 16337.49 166.02 51063.50 88888.00 2016-03-31 10:08:53.909 091 16337.49 166.03 51063.50 88888.00 2016-03-31 10:08:54.409 091 16337.47 166.03 51063.50 88888.00 2016-03-31 10:08:54.909 091 16337.49 166.04 51063.51 88888.00 2016-03-31 10:08:55.409 091 16337.48 166.00 51063.43 88888.00 2016-03-31 10:08:55.909 091 16337.47 165.96 51063.43 88888.00 2016-03-31 10:08:56.409 091 16337.45 166.02 51063.46 88888.00 2016-03-31 10:08:56.909 091 16337.47 166.01 51063.45 88888.00 2016-03-31 10:08:57.409 091 16337.44 165.98 51063.45 88888.00 2016-03-31 10:08:57.909 091 16337.46 166.00 51063.50 88888.00 2016-03-31 10:08:58.409 091 16337.49 165.97 51063.52 88888.00 2016-03-31 10:08:58.909 091 16337.45 166.02 51063.55 88888.00 2016-03-31 10:08:59.409 091 16337.43 166.02 51063.55 88888.00 2016-03-31 10:08:59.909 091 16337.37 166.01 51063.54 88888.00 2016-03-31 10:09:00.409 091 16337.35 166.07 51063.53 88888.00 2016-03-31 10:09:00.909 091 16337.37 166.06 51063.54 88888.00 2016-03-31 10:09:01.409 091 16337.35 166.03 51063.50 88888.00 2016-03-31 10:09:01.909 091 16337.34 166.02 51063.42 88888.00 2016-03-31 10:09:02.409 091 16337.38 165.98 51063.36 88888.00 2016-03-31 10:09:02.909 091 16337.36 166.04 51063.40 88888.00 2016-03-31 10:09:03.409 091 16337.35 166.13 51063.43 88888.00 2016-03-31 10:09:03.909 091 16337.36 166.11 51063.41 88888.00 2016-03-31 10:09:04.409 091 16337.38 166.12 51063.42 88888.00 2016-03-31 10:09:04.909 091 16337.35 166.14 51063.41 88888.00 2016-03-31 10:09:05.409 091 16337.39 166.14 51063.41 88888.00 2016-03-31 10:09:05.909 091 16337.45 166.14 51063.41 88888.00 2016-03-31 10:09:06.409 091 16337.48 166.10 51063.44 88888.00 2016-03-31 10:09:06.909 091 16337.46 166.09 51063.43 88888.00 2016-03-31 10:09:07.410 091 16337.49 166.10 51063.46 88888.00 2016-03-31 10:09:07.910 091 16337.52 166.14 51063.44 88888.00 2016-03-31 10:09:08.410 091 16337.52 166.13 51063.40 88888.00 2016-03-31 10:09:08.910 091 16337.52 166.16 51063.40 88888.00 2016-03-31 10:09:09.410 091 16337.52 166.20 51063.44 88888.00 2016-03-31 10:09:09.910 091 16337.52 166.21 51063.51 88888.00 2016-03-31 10:09:10.410 091 16337.52 166.26 51063.52 88888.00 2016-03-31 10:09:10.910 091 16337.50 166.27 51063.50 88888.00 2016-03-31 10:09:11.410 091 16337.50 166.30 51063.49 88888.00 2016-03-31 10:09:11.910 091 16337.52 166.37 51063.51 88888.00 2016-03-31 10:09:12.410 091 16337.54 166.33 51063.57 88888.00 2016-03-31 10:09:12.910 091 16337.61 166.32 51063.61 88888.00 2016-03-31 10:09:13.410 091 16337.58 166.38 51063.63 88888.00 2016-03-31 10:09:13.910 091 16337.56 166.41 51063.66 88888.00 2016-03-31 10:09:14.410 091 16337.57 166.41 51063.66 88888.00 2016-03-31 10:09:14.910 091 16337.61 166.41 51063.68 88888.00 2016-03-31 10:09:15.410 091 16337.61 166.45 51063.68 88888.00 2016-03-31 10:09:15.910 091 16337.61 166.49 51063.68 88888.00 2016-03-31 10:09:16.410 091 16337.61 166.49 51063.63 88888.00 2016-03-31 10:09:16.910 091 16337.58 166.46 51063.65 88888.00 2016-03-31 10:09:17.410 091 16337.61 166.55 51063.75 88888.00 2016-03-31 10:09:17.910 091 16337.66 166.56 51063.73 88888.00 2016-03-31 10:09:18.410 091 16337.67 166.58 51063.72 88888.00 2016-03-31 10:09:18.910 091 16337.67 166.62 51063.72 88888.00 2016-03-31 10:09:19.410 091 16337.64 166.67 51063.70 88888.00 2016-03-31 10:09:19.910 091 16337.65 166.70 51063.70 88888.00 2016-03-31 10:09:20.410 091 16337.69 166.72 51063.73 88888.00 2016-03-31 10:09:20.910 091 16337.70 166.73 51063.71 88888.00 2016-03-31 10:09:21.410 091 16337.71 166.72 51063.66 88888.00 2016-03-31 10:09:21.910 091 16337.71 166.75 51063.63 88888.00 2016-03-31 10:09:22.410 091 16337.70 166.76 51063.70 88888.00 2016-03-31 10:09:22.910 091 16337.75 166.81 51063.72 88888.00 2016-03-31 10:09:23.410 091 16337.79 166.84 51063.73 88888.00 2016-03-31 10:09:23.910 091 16337.72 166.83 51063.69 88888.00 2016-03-31 10:09:24.410 091 16337.74 166.85 51063.65 88888.00 2016-03-31 10:09:24.910 091 16337.74 166.91 51063.65 88888.00 2016-03-31 10:09:25.410 091 16337.71 166.88 51063.69 88888.00 2016-03-31 10:09:25.910 091 16337.71 166.92 51063.73 88888.00 2016-03-31 10:09:26.410 091 16337.70 166.91 51063.78 88888.00 2016-03-31 10:09:26.910 091 16337.66 166.89 51063.78 88888.00 2016-03-31 10:09:27.410 091 16337.67 166.91 51063.74 88888.00 2016-03-31 10:09:27.910 091 16337.66 166.89 51063.73 88888.00 2016-03-31 10:09:28.410 091 16337.65 166.90 51063.71 88888.00 2016-03-31 10:09:28.910 091 16337.64 166.93 51063.74 88888.00 2016-03-31 10:09:29.410 091 16337.64 166.91 51063.72 88888.00 2016-03-31 10:09:29.910 091 16337.62 166.92 51063.72 88888.00 2016-03-31 10:09:30.410 091 16337.61 166.92 51063.75 88888.00 2016-03-31 10:09:30.910 091 16337.59 166.94 51063.74 88888.00 2016-03-31 10:09:31.410 091 16337.62 166.91 51063.70 88888.00 2016-03-31 10:09:31.910 091 16337.64 166.88 51063.71 88888.00 2016-03-31 10:09:32.410 091 16337.66 166.88 51063.66 88888.00 2016-03-31 10:09:32.910 091 16337.63 166.89 51063.66 88888.00 2016-03-31 10:09:33.410 091 16337.56 166.88 51063.61 88888.00 2016-03-31 10:09:33.910 091 16337.57 166.87 51063.62 88888.00 2016-03-31 10:09:34.410 091 16337.56 166.85 51063.68 88888.00 2016-03-31 10:09:34.910 091 16337.53 166.87 51063.72 88888.00 2016-03-31 10:09:35.410 091 16337.54 166.83 51063.78 88888.00 2016-03-31 10:09:35.910 091 16337.53 166.85 51063.72 88888.00 2016-03-31 10:09:36.410 091 16337.53 166.85 51063.70 88888.00 2016-03-31 10:09:36.910 091 16337.52 166.87 51063.62 88888.00 2016-03-31 10:09:37.410 091 16337.45 166.79 51063.64 88888.00 2016-03-31 10:09:37.910 091 16337.46 166.76 51063.65 88888.00 2016-03-31 10:09:38.410 091 16337.46 166.82 51063.61 88888.00 2016-03-31 10:09:38.910 091 16337.43 166.90 51063.63 88888.00 2016-03-31 10:09:39.410 091 16337.43 166.87 51063.61 88888.00 2016-03-31 10:09:39.910 091 16337.44 166.83 51063.57 88888.00 2016-03-31 10:09:40.410 091 16337.43 166.80 51063.54 88888.00 2016-03-31 10:09:40.910 091 16337.36 166.83 51063.54 88888.00 2016-03-31 10:09:41.410 091 16337.36 166.82 51063.55 88888.00 2016-03-31 10:09:41.910 091 16337.34 166.80 51063.57 88888.00 2016-03-31 10:09:42.411 091 16337.34 166.76 51063.59 88888.00 2016-03-31 10:09:42.911 091 16337.36 166.80 51063.59 88888.00 2016-03-31 10:09:43.411 091 16337.31 166.80 51063.55 88888.00 2016-03-31 10:09:43.911 091 16337.27 166.77 51063.54 88888.00 2016-03-31 10:09:44.411 091 16337.26 166.77 51063.55 88888.00 2016-03-31 10:09:44.911 091 16337.27 166.72 51063.61 88888.00 2016-03-31 10:09:45.411 091 16337.23 166.74 51063.57 88888.00 2016-03-31 10:09:45.911 091 16337.21 166.77 51063.60 88888.00 2016-03-31 10:09:46.411 091 16337.17 166.83 51063.64 88888.00 2016-03-31 10:09:46.911 091 16337.15 166.87 51063.66 88888.00 2016-03-31 10:09:47.411 091 16337.11 166.89 51063.63 88888.00 2016-03-31 10:09:47.911 091 16337.12 166.90 51063.60 88888.00 2016-03-31 10:09:48.411 091 16337.12 166.88 51063.59 88888.00 2016-03-31 10:09:48.911 091 16337.14 166.82 51063.55 88888.00 2016-03-31 10:09:49.411 091 16337.17 166.84 51063.53 88888.00 2016-03-31 10:09:49.911 091 16337.15 166.89 51063.51 88888.00 2016-03-31 10:09:50.411 091 16337.11 166.94 51063.47 88888.00 2016-03-31 10:09:50.911 091 16337.09 166.96 51063.49 88888.00 2016-03-31 10:09:51.411 091 16337.10 166.93 51063.51 88888.00 2016-03-31 10:09:51.911 091 16337.06 166.96 51063.59 88888.00 2016-03-31 10:09:52.411 091 16337.08 166.96 51063.63 88888.00 2016-03-31 10:09:52.911 091 16337.08 166.98 51063.64 88888.00 2016-03-31 10:09:53.411 091 16337.08 167.03 51063.62 88888.00 2016-03-31 10:09:53.911 091 16337.11 167.05 51063.56 88888.00 2016-03-31 10:09:54.411 091 16337.10 167.08 51063.55 88888.00 2016-03-31 10:09:54.911 091 16337.11 167.09 51063.54 88888.00 2016-03-31 10:09:55.411 091 16337.09 167.07 51063.52 88888.00 2016-03-31 10:09:55.911 091 16337.06 167.09 51063.46 88888.00 2016-03-31 10:09:56.411 091 16337.08 167.14 51063.45 88888.00 2016-03-31 10:09:56.911 091 16337.09 167.11 51063.46 88888.00 2016-03-31 10:09:57.411 091 16337.09 167.11 51063.46 88888.00 2016-03-31 10:09:57.911 091 16337.08 167.10 51063.49 88888.00 2016-03-31 10:09:58.411 091 16337.15 167.10 51063.51 88888.00 2016-03-31 10:09:58.911 091 16337.19 167.14 51063.59 88888.00 2016-03-31 10:09:59.411 091 16337.18 167.17 51063.59 88888.00 2016-03-31 10:09:59.911 091 16337.18 167.17 51063.62 88888.00 2016-03-31 10:10:00.411 091 16337.17 167.18 51063.63 88888.00 2016-03-31 10:10:00.911 091 16337.20 167.15 51063.59 88888.00 2016-03-31 10:10:01.411 091 16337.22 167.10 51063.57 88888.00 2016-03-31 10:10:01.911 091 16337.25 167.11 51063.62 88888.00 2016-03-31 10:10:02.411 091 16337.26 167.16 51063.60 88888.00 2016-03-31 10:10:02.911 091 16337.25 167.17 51063.60 88888.00 2016-03-31 10:10:03.411 091 16337.25 167.15 51063.60 88888.00 2016-03-31 10:10:03.911 091 16337.23 167.17 51063.57 88888.00 2016-03-31 10:10:04.411 091 16337.26 167.22 51063.55 88888.00 2016-03-31 10:10:04.911 091 16337.26 167.19 51063.57 88888.00 2016-03-31 10:10:05.411 091 16337.28 167.18 51063.55 88888.00 2016-03-31 10:10:05.911 091 16337.30 167.14 51063.51 88888.00 2016-03-31 10:10:06.411 091 16337.34 167.18 51063.56 88888.00 2016-03-31 10:10:06.911 091 16337.37 167.24 51063.61 88888.00 2016-03-31 10:10:07.411 091 16337.40 167.23 51063.59 88888.00 2016-03-31 10:10:07.911 091 16337.39 167.28 51063.62 88888.00 2016-03-31 10:10:08.411 091 16337.39 167.26 51063.63 88888.00 2016-03-31 10:10:08.911 091 16337.38 167.25 51063.62 88888.00 2016-03-31 10:10:09.411 091 16337.38 167.22 51063.60 88888.00 2016-03-31 10:10:09.911 091 16337.44 167.18 51063.61 88888.00 2016-03-31 10:10:10.411 091 16337.47 167.15 51063.61 88888.00 2016-03-31 10:10:10.911 091 16337.45 167.15 51063.60 88888.00 2016-03-31 10:10:11.411 091 16337.47 167.14 51063.54 88888.00 2016-03-31 10:10:11.911 091 16337.54 167.10 51063.56 88888.00 2016-03-31 10:10:12.412 091 16337.59 167.16 51063.59 88888.00 2016-03-31 10:10:12.912 091 16337.54 167.11 51063.56 88888.00 2016-03-31 10:10:13.412 091 16337.57 167.13 51063.55 88888.00 2016-03-31 10:10:13.912 091 16337.59 167.14 51063.60 88888.00 2016-03-31 10:10:14.412 091 16337.57 167.14 51063.64 88888.00 2016-03-31 10:10:14.912 091 16337.61 167.18 51063.66 88888.00 2016-03-31 10:10:15.412 091 16337.65 167.20 51063.65 88888.00 2016-03-31 10:10:15.912 091 16337.69 167.22 51063.64 88888.00 2016-03-31 10:10:16.412 091 16337.71 167.19 51063.65 88888.00 2016-03-31 10:10:16.912 091 16337.75 167.27 51063.62 88888.00 2016-03-31 10:10:17.412 091 16337.74 167.28 51063.62 88888.00 2016-03-31 10:10:17.912 091 16337.76 167.24 51063.55 88888.00 2016-03-31 10:10:18.412 091 16337.75 167.26 51063.53 88888.00 2016-03-31 10:10:18.912 091 16337.79 167.27 51063.56 88888.00 2016-03-31 10:10:19.412 091 16337.84 167.26 51063.55 88888.00 2016-03-31 10:10:19.912 091 16337.87 167.26 51063.60 88888.00 2016-03-31 10:10:20.412 091 16337.85 167.22 51063.63 88888.00 2016-03-31 10:10:20.912 091 16337.91 167.24 51063.59 88888.00 2016-03-31 10:10:21.412 091 16337.93 167.27 51063.59 88888.00 2016-03-31 10:10:21.912 091 16337.90 167.26 51063.55 88888.00 2016-03-31 10:10:22.412 091 16337.96 167.24 51063.55 88888.00 2016-03-31 10:10:22.912 091 16337.98 167.27 51063.64 88888.00 2016-03-31 10:10:23.412 091 16337.98 167.27 51063.63 88888.00 2016-03-31 10:10:23.912 091 16338.01 167.27 51063.62 88888.00 2016-03-31 10:10:24.412 091 16338.02 167.23 51063.57 88888.00 2016-03-31 10:10:24.912 091 16338.01 167.24 51063.59 88888.00 2016-03-31 10:10:25.412 091 16338.02 167.27 51063.53 88888.00 2016-03-31 10:10:25.912 091 16337.99 167.23 51063.55 88888.00 2016-03-31 10:10:26.412 091 16338.01 167.22 51063.61 88888.00 2016-03-31 10:10:26.912 091 16338.02 167.24 51063.59 88888.00 2016-03-31 10:10:27.412 091 16337.99 167.25 51063.62 88888.00 2016-03-31 10:10:27.912 091 16337.96 167.24 51063.61 88888.00 2016-03-31 10:10:28.412 091 16337.97 167.27 51063.61 88888.00 2016-03-31 10:10:28.912 091 16337.97 167.28 51063.62 88888.00 2016-03-31 10:10:29.412 091 16337.92 167.27 51063.63 88888.00 2016-03-31 10:10:29.912 091 16337.89 167.25 51063.56 88888.00 2016-03-31 10:10:30.412 091 16337.92 167.28 51063.57 88888.00 2016-03-31 10:10:30.912 091 16337.96 167.33 51063.66 88888.00 2016-03-31 10:10:31.412 091 16337.93 167.32 51063.66 88888.00 2016-03-31 10:10:31.912 091 16337.90 167.27 51063.63 88888.00 2016-03-31 10:10:32.412 091 16337.92 167.25 51063.60 88888.00 2016-03-31 10:10:32.912 091 16337.91 167.27 51063.56 88888.00 2016-03-31 10:10:33.412 091 16337.91 167.35 51063.57 88888.00 2016-03-31 10:10:33.912 091 16337.87 167.37 51063.57 88888.00 2016-03-31 10:10:34.412 091 16337.85 167.38 51063.59 88888.00 2016-03-31 10:10:34.912 091 16337.87 167.40 51063.64 88888.00 2016-03-31 10:10:35.412 091 16337.90 167.38 51063.69 88888.00 2016-03-31 10:10:35.912 091 16337.92 167.36 51063.66 88888.00 2016-03-31 10:10:36.412 091 16337.91 167.36 51063.65 88888.00 2016-03-31 10:10:36.912 091 16337.91 167.33 51063.65 88888.00 2016-03-31 10:10:37.412 091 16337.93 167.37 51063.72 88888.00 2016-03-31 10:10:37.912 091 16337.90 167.40 51063.71 88888.00 2016-03-31 10:10:38.412 091 16337.87 167.40 51063.71 88888.00 2016-03-31 10:10:38.912 091 16337.88 167.42 51063.75 88888.00 2016-03-31 10:10:39.412 091 16337.93 167.46 51063.65 88888.00 2016-03-31 10:10:39.912 091 16337.87 167.49 51063.68 88888.00 2016-03-31 10:10:40.412 091 16337.85 167.48 51063.77 88888.00 2016-03-31 10:10:40.912 091 16337.88 167.45 51063.78 88888.00 2016-03-31 10:10:41.412 091 16337.91 167.51 51063.77 88888.00 2016-03-31 10:10:41.912 091 16337.89 167.57 51063.71 88888.00 2016-03-31 10:10:42.413 091 16337.89 167.57 51063.63 88888.00 2016-03-31 10:10:42.913 091 16337.87 167.52 51063.64 88888.00 2016-03-31 10:10:43.413 091 16337.90 167.51 51063.63 88888.00 2016-03-31 10:10:43.913 091 16337.92 167.57 51063.66 88888.00 2016-03-31 10:10:44.413 091 16337.90 167.55 51063.63 88888.00 2016-03-31 10:10:44.913 091 16337.88 167.53 51063.62 88888.00 2016-03-31 10:10:45.413 091 16337.91 167.54 51063.65 88888.00 2016-03-31 10:10:45.913 091 16337.91 167.54 51063.63 88888.00 2016-03-31 10:10:46.413 091 16337.88 167.53 51063.63 88888.00 2016-03-31 10:10:46.913 091 16337.85 167.52 51063.64 88888.00 2016-03-31 10:10:47.413 091 16337.84 167.53 51063.62 88888.00 2016-03-31 10:10:47.913 091 16337.85 167.55 51063.66 88888.00 2016-03-31 10:10:48.413 091 16337.88 167.57 51063.68 88888.00 2016-03-31 10:10:48.913 091 16337.85 167.55 51063.62 88888.00 2016-03-31 10:10:49.413 091 16337.82 167.59 51063.56 88888.00 2016-03-31 10:10:49.913 091 16337.81 167.62 51063.64 88888.00 2016-03-31 10:10:50.413 091 16337.80 167.62 51063.65 88888.00 2016-03-31 10:10:50.913 091 16337.84 167.61 51063.64 88888.00 2016-03-31 10:10:51.413 091 16337.87 167.62 51063.64 88888.00 2016-03-31 10:10:51.913 091 16337.88 167.62 51063.63 88888.00 2016-03-31 10:10:52.413 091 16337.90 167.63 51063.62 88888.00 2016-03-31 10:10:52.913 091 16337.89 167.69 51063.64 88888.00 2016-03-31 10:10:53.413 091 16337.87 167.74 51063.66 88888.00 2016-03-31 10:10:53.913 091 16337.88 167.76 51063.72 88888.00 2016-03-31 10:10:54.413 091 16337.90 167.76 51063.74 88888.00 2016-03-31 10:10:54.913 091 16337.90 167.78 51063.72 88888.00 2016-03-31 10:10:55.413 091 16337.92 167.80 51063.69 88888.00 2016-03-31 10:10:55.913 091 16337.91 167.78 51063.66 88888.00 2016-03-31 10:10:56.413 091 16337.90 167.80 51063.65 88888.00 2016-03-31 10:10:56.913 091 16337.90 167.81 51063.60 88888.00 2016-03-31 10:10:57.413 091 16337.89 167.81 51063.56 88888.00 2016-03-31 10:10:57.913 091 16337.89 167.79 51063.61 88888.00 2016-03-31 10:10:58.413 091 16337.89 167.80 51063.66 88888.00 2016-03-31 10:10:58.913 091 16337.91 167.81 51063.66 88888.00 2016-03-31 10:10:59.413 091 16337.94 167.81 51063.69 88888.00 2016-03-31 10:10:59.913 091 16337.97 167.79 51063.68 88888.00 2016-03-31 10:11:00.413 091 16337.98 167.81 51063.70 88888.00 2016-03-31 10:11:00.913 091 16338.01 167.87 51063.69 88888.00 2016-03-31 10:11:01.413 091 16338.01 167.84 51063.69 88888.00 2016-03-31 10:11:01.913 091 16338.01 167.77 51063.65 88888.00 2016-03-31 10:11:02.413 091 16338.01 167.79 51063.69 88888.00 2016-03-31 10:11:02.913 091 16338.02 167.81 51063.66 88888.00 2016-03-31 10:11:03.413 091 16338.05 167.80 51063.61 88888.00 2016-03-31 10:11:03.913 091 16338.01 167.76 51063.60 88888.00 2016-03-31 10:11:04.413 091 16338.05 167.81 51063.59 88888.00 2016-03-31 10:11:04.913 091 16338.08 167.84 51063.59 88888.00 2016-03-31 10:11:05.413 091 16338.11 167.84 51063.63 88888.00 2016-03-31 10:11:05.913 091 16338.08 167.87 51063.69 88888.00 2016-03-31 10:11:06.413 091 16338.09 167.88 51063.69 88888.00 2016-03-31 10:11:06.913 091 16338.12 167.87 51063.68 88888.00 2016-03-31 10:11:07.413 091 16338.16 167.83 51063.64 88888.00 2016-03-31 10:11:07.913 091 16338.16 167.88 51063.69 88888.00 2016-03-31 10:11:08.413 091 16338.17 167.88 51063.68 88888.00 2016-03-31 10:11:08.913 091 16338.20 167.83 51063.62 88888.00 2016-03-31 10:11:09.413 091 16338.24 167.75 51063.64 88888.00 2016-03-31 10:11:09.913 091 16338.26 167.74 51063.62 88888.00 2016-03-31 10:11:10.404 091 16338.29 167.72 51063.60 88888.00 2016-03-31 10:11:10.904 091 16338.32 167.75 51063.61 88888.00 2016-03-31 10:11:11.404 091 16338.33 167.71 51063.60 88888.00 2016-03-31 10:11:11.904 091 16338.33 167.70 51063.57 88888.00 2016-03-31 10:11:12.404 091 16338.29 167.76 51063.64 88888.00 2016-03-31 10:11:12.904 091 16338.25 167.75 51063.68 88888.00 2016-03-31 10:11:13.404 091 16338.26 167.71 51063.62 88888.00 2016-03-31 10:11:13.904 091 16338.33 167.71 51063.56 88888.00 2016-03-31 10:11:14.404 091 16338.33 167.70 51063.56 88888.00 2016-03-31 10:11:14.904 091 16338.34 167.69 51063.53 88888.00 2016-03-31 10:11:15.404 091 16338.37 167.63 51063.50 88888.00 2016-03-31 10:11:15.904 091 16338.41 167.60 51063.50 88888.00 2016-03-31 10:11:16.404 091 16338.41 167.63 51063.52 88888.00 2016-03-31 10:11:16.904 091 16338.37 167.64 51063.50 88888.00 2016-03-31 10:11:17.404 091 16338.37 167.62 51063.50 88888.00 2016-03-31 10:11:17.904 091 16338.38 167.60 51063.54 88888.00 2016-03-31 10:11:18.404 091 16338.41 167.53 51063.46 88888.00 2016-03-31 10:11:18.904 091 16338.42 167.50 51063.46 88888.00 2016-03-31 10:11:19.404 091 16338.38 167.54 51063.46 88888.00 2016-03-31 10:11:19.904 091 16338.38 167.52 51063.46 88888.00 2016-03-31 10:11:20.404 091 16338.42 167.48 51063.47 88888.00 2016-03-31 10:11:20.904 091 16338.38 167.50 51063.47 88888.00 2016-03-31 10:11:21.404 091 16338.40 167.46 51063.47 88888.00 2016-03-31 10:11:21.904 091 16338.44 167.45 51063.46 88888.00 2016-03-31 10:11:22.404 091 16338.45 167.49 51063.49 88888.00 2016-03-31 10:11:22.904 091 16338.45 167.49 51063.53 88888.00 2016-03-31 10:11:23.404 091 16338.41 167.48 51063.53 88888.00 2016-03-31 10:11:23.904 091 16338.40 167.51 51063.47 88888.00 2016-03-31 10:11:24.404 091 16338.41 167.54 51063.52 88888.00 2016-03-31 10:11:24.904 091 16338.41 167.55 51063.54 88888.00 2016-03-31 10:11:25.404 091 16338.42 167.55 51063.52 88888.00 2016-03-31 10:11:25.904 091 16338.44 167.59 51063.50 88888.00 2016-03-31 10:11:26.404 091 16338.47 167.59 51063.47 88888.00 2016-03-31 10:11:26.904 091 16338.47 167.58 51063.42 88888.00 2016-03-31 10:11:27.404 091 16338.46 167.57 51063.43 88888.00 2016-03-31 10:11:27.904 091 16338.46 167.52 51063.45 88888.00 2016-03-31 10:11:28.404 091 16338.47 167.52 51063.46 88888.00 2016-03-31 10:11:28.904 091 16338.44 167.54 51063.46 88888.00 2016-03-31 10:11:29.404 091 16338.46 167.57 51063.51 88888.00 2016-03-31 10:11:29.904 091 16338.47 167.61 51063.49 88888.00 2016-03-31 10:11:30.404 091 16338.43 167.63 51063.49 88888.00 2016-03-31 10:11:30.904 091 16338.38 167.64 51063.49 88888.00 2016-03-31 10:11:31.404 091 16338.42 167.61 51063.53 88888.00 2016-03-31 10:11:31.904 091 16338.44 167.59 51063.54 88888.00 2016-03-31 10:11:32.404 091 16338.49 167.59 51063.55 88888.00 2016-03-31 10:11:32.904 091 16338.49 167.61 51063.55 88888.00 2016-03-31 10:11:33.404 091 16338.51 167.62 51063.56 88888.00 2016-03-31 10:11:33.904 091 16338.52 167.63 51063.55 88888.00 2016-03-31 10:11:34.404 091 16338.50 167.70 51063.62 88888.00 2016-03-31 10:11:34.904 091 16338.50 167.72 51063.63 88888.00 2016-03-31 10:11:35.404 091 16338.50 167.69 51063.61 88888.00 2016-03-31 10:11:35.904 091 16338.53 167.70 51063.62 88888.00 2016-03-31 10:11:36.404 091 16338.53 167.70 51063.60 88888.00 2016-03-31 10:11:36.904 091 16338.53 167.67 51063.56 88888.00 2016-03-31 10:11:37.404 091 16338.56 167.68 51063.55 88888.00 2016-03-31 10:11:37.904 091 16338.59 167.72 51063.55 88888.00 2016-03-31 10:11:38.404 091 16338.58 167.75 51063.57 88888.00 2016-03-31 10:11:38.904 091 16338.60 167.70 51063.61 88888.00 2016-03-31 10:11:39.404 091 16338.56 167.69 51063.57 88888.00 2016-03-31 10:11:39.904 091 16338.55 167.72 51063.56 88888.00 2016-03-31 10:11:40.405 091 16338.59 167.68 51063.62 88888.00 2016-03-31 10:11:40.905 091 16338.61 167.69 51063.61 88888.00 2016-03-31 10:11:41.405 091 16338.64 167.71 51063.57 88888.00 2016-03-31 10:11:41.905 091 16338.64 167.72 51063.57 88888.00 2016-03-31 10:11:42.405 091 16338.64 167.71 51063.61 88888.00 2016-03-31 10:11:42.905 091 16338.70 167.74 51063.65 88888.00 2016-03-31 10:11:43.405 091 16338.70 167.74 51063.60 88888.00 2016-03-31 10:11:43.905 091 16338.69 167.68 51063.59 88888.00 2016-03-31 10:11:44.405 091 16338.70 167.64 51063.56 88888.00 2016-03-31 10:11:44.905 091 16338.69 167.69 51063.56 88888.00 2016-03-31 10:11:45.405 091 16338.68 167.68 51063.55 88888.00 2016-03-31 10:11:45.905 091 16338.69 167.69 51063.56 88888.00 2016-03-31 10:11:46.405 091 16338.71 167.68 51063.55 88888.00 2016-03-31 10:11:46.905 091 16338.70 167.68 51063.51 88888.00 2016-03-31 10:11:47.405 091 16338.72 167.68 51063.54 88888.00 2016-03-31 10:11:47.905 091 16338.76 167.70 51063.51 88888.00 2016-03-31 10:11:48.405 091 16338.78 167.67 51063.49 88888.00 2016-03-31 10:11:48.905 091 16338.81 167.66 51063.55 88888.00 2016-03-31 10:11:49.405 091 16338.85 167.66 51063.56 88888.00 2016-03-31 10:11:49.905 091 16338.81 167.57 51063.59 88888.00 2016-03-31 10:11:50.405 091 16338.84 167.50 51063.60 88888.00 2016-03-31 10:11:50.905 091 16338.82 167.53 51063.56 88888.00 2016-03-31 10:11:51.405 091 16338.82 167.57 51063.56 88888.00 2016-03-31 10:11:51.905 091 16338.82 167.60 51063.59 88888.00 2016-03-31 10:11:52.405 091 16338.84 167.59 51063.60 88888.00 2016-03-31 10:11:52.905 091 16338.87 167.57 51063.61 88888.00 2016-03-31 10:11:53.405 091 16338.86 167.53 51063.57 88888.00 2016-03-31 10:11:53.905 091 16338.87 167.45 51063.59 88888.00 2016-03-31 10:11:54.405 091 16338.87 167.42 51063.57 88888.00 2016-03-31 10:11:54.905 091 16338.88 167.43 51063.56 88888.00 2016-03-31 10:11:55.405 091 16338.85 167.44 51063.55 88888.00 2016-03-31 10:11:55.905 091 16338.87 167.45 51063.56 88888.00 2016-03-31 10:11:56.405 091 16338.90 167.43 51063.61 88888.00 2016-03-31 10:11:56.905 091 16338.95 167.38 51063.53 88888.00 2016-03-31 10:11:57.405 091 16338.96 167.37 51063.53 88888.00 2016-03-31 10:11:57.905 091 16338.95 167.36 51063.49 88888.00 2016-03-31 10:11:58.405 091 16338.95 167.37 51063.43 88888.00 2016-03-31 10:11:58.905 091 16338.97 167.36 51063.41 88888.00 2016-03-31 10:11:59.405 091 16338.96 167.32 51063.41 88888.00 2016-03-31 10:11:59.905 091 16338.94 167.27 51063.41 88888.00 2016-03-31 10:12:00.405 091 16338.96 167.24 51063.36 88888.00 2016-03-31 10:12:00.905 091 16339.00 167.25 51063.35 88888.00 2016-03-31 10:12:01.405 091 16339.05 167.27 51063.31 88888.00 2016-03-31 10:12:01.905 091 16339.08 167.20 51063.32 88888.00 2016-03-31 10:12:02.405 091 16339.06 167.23 51063.34 88888.00 2016-03-31 10:12:02.905 091 16339.00 167.25 51063.38 88888.00 2016-03-31 10:12:03.405 091 16339.03 167.24 51063.44 88888.00 2016-03-31 10:12:03.905 091 16339.03 167.20 51063.45 88888.00 2016-03-31 10:12:04.405 091 16339.06 167.17 51063.43 88888.00 2016-03-31 10:12:04.905 091 16339.11 167.11 51063.43 88888.00 2016-03-31 10:12:05.405 091 16339.15 167.14 51063.43 88888.00 2016-03-31 10:12:05.905 091 16339.14 167.11 51063.37 88888.00 2016-03-31 10:12:06.405 091 16339.15 167.09 51063.45 88888.00 2016-03-31 10:12:06.905 091 16339.15 167.13 51063.47 88888.00 2016-03-31 10:12:07.405 091 16339.14 167.08 51063.43 88888.00 2016-03-31 10:12:07.905 091 16339.12 167.10 51063.36 88888.00 2016-03-31 10:12:08.405 091 16339.15 167.07 51063.38 88888.00 2016-03-31 10:12:08.905 091 16339.16 167.06 51063.41 88888.00 2016-03-31 10:12:09.405 091 16339.16 167.05 51063.37 88888.00 2016-03-31 10:12:09.905 091 16339.15 167.05 51063.40 88888.00 2016-03-31 10:12:10.405 091 16339.17 167.01 51063.36 88888.00 2016-03-31 10:12:10.905 091 16339.16 167.01 51063.35 88888.00 2016-03-31 10:12:11.405 091 16339.15 167.00 51063.42 88888.00 2016-03-31 10:12:11.905 091 16339.15 167.05 51063.49 88888.00 2016-03-31 10:12:12.405 091 16339.16 167.07 51063.53 88888.00 2016-03-31 10:12:12.905 091 16339.16 167.05 51063.49 88888.00 2016-03-31 10:12:13.405 091 16339.12 167.00 51063.47 88888.00 2016-03-31 10:12:13.905 091 16339.15 167.06 51063.41 88888.00 2016-03-31 10:12:14.405 091 16339.17 167.07 51063.37 88888.00 2016-03-31 10:12:14.905 091 16339.19 167.01 51063.41 88888.00 2016-03-31 10:12:15.406 091 16339.16 167.03 51063.47 88888.00 2016-03-31 10:12:15.906 091 16339.16 167.03 51063.43 88888.00 2016-03-31 10:12:16.406 091 16339.17 167.00 51063.31 88888.00 2016-03-31 10:12:16.906 091 16339.14 167.00 51063.24 88888.00 2016-03-31 10:12:17.406 091 16339.14 167.00 51063.28 88888.00 2016-03-31 10:12:17.906 091 16339.14 166.99 51063.28 88888.00 2016-03-31 10:12:18.406 091 16339.08 167.06 51063.33 88888.00 2016-03-31 10:12:18.906 091 16339.10 167.08 51063.38 88888.00 2016-03-31 10:12:19.406 091 16339.05 167.14 51063.35 88888.00 2016-03-31 10:12:19.906 091 16339.10 167.09 51063.31 88888.00 2016-03-31 10:12:20.406 091 16339.12 167.05 51063.31 88888.00 2016-03-31 10:12:20.906 091 16339.10 167.00 51063.27 88888.00 2016-03-31 10:12:21.406 091 16339.06 167.01 51063.31 88888.00 2016-03-31 10:12:21.906 091 16339.08 167.05 51063.35 88888.00 2016-03-31 10:12:22.406 091 16339.07 167.01 51063.37 88888.00 2016-03-31 10:12:22.906 091 16339.04 167.05 51063.37 88888.00 2016-03-31 10:12:23.406 091 16339.04 167.03 51063.43 88888.00 2016-03-31 10:12:23.906 091 16339.06 167.08 51063.45 88888.00 2016-03-31 10:12:24.406 091 16338.99 167.07 51063.44 88888.00 2016-03-31 10:12:24.906 091 16338.98 167.06 51063.40 88888.00 2016-03-31 10:12:25.406 091 16338.97 167.07 51063.34 88888.00 2016-03-31 10:12:25.906 091 16338.95 167.02 51063.33 88888.00 2016-03-31 10:12:26.406 091 16338.96 167.00 51063.33 88888.00 2016-03-31 10:12:26.906 091 16338.98 166.99 51063.33 88888.00 2016-03-31 10:12:27.406 091 16338.97 166.97 51063.28 88888.00 2016-03-31 10:12:27.906 091 16338.96 166.93 51063.20 88888.00 2016-03-31 10:12:28.406 091 16338.96 166.97 51063.18 88888.00 2016-03-31 10:12:28.906 091 16338.96 166.99 51063.20 88888.00 2016-03-31 10:12:29.406 091 16338.94 166.98 51063.20 88888.00 2016-03-31 10:12:29.906 091 16338.89 166.94 51063.26 88888.00 2016-03-31 10:12:30.406 091 16338.93 166.91 51063.26 88888.00 2016-03-31 10:12:30.906 091 16338.94 166.96 51063.27 88888.00 2016-03-31 10:12:31.406 091 16338.90 166.94 51063.26 88888.00 2016-03-31 10:12:31.906 091 16338.93 166.92 51063.27 88888.00 2016-03-31 10:12:32.406 091 16338.93 166.88 51063.34 88888.00 2016-03-31 10:12:32.906 091 16338.91 166.85 51063.34 88888.00 2016-03-31 10:12:33.406 091 16338.93 166.87 51063.28 88888.00 2016-03-31 10:12:33.906 091 16338.91 166.85 51063.26 88888.00 2016-03-31 10:12:34.406 091 16338.89 166.81 51063.22 88888.00 2016-03-31 10:12:34.906 091 16338.93 166.79 51063.22 88888.00 2016-03-31 10:12:35.406 091 16338.93 166.82 51063.24 88888.00 2016-03-31 10:12:35.906 091 16338.93 166.77 51063.26 88888.00 2016-03-31 10:12:36.406 091 16338.98 166.73 51063.27 88888.00 2016-03-31 10:12:36.906 091 16338.96 166.70 51063.27 88888.00 2016-03-31 10:12:37.406 091 16338.91 166.70 51063.26 88888.00 2016-03-31 10:12:37.906 091 16338.94 166.73 51063.20 88888.00 2016-03-31 10:12:38.406 091 16338.95 166.73 51063.17 88888.00 2016-03-31 10:12:38.906 091 16338.97 166.73 51063.20 88888.00 2016-03-31 10:12:39.406 091 16339.02 166.71 51063.16 88888.00 2016-03-31 10:12:39.906 091 16339.03 166.70 51063.10 88888.00 2016-03-31 10:12:40.406 091 16339.06 166.66 51063.13 88888.00 2016-03-31 10:12:40.906 091 16339.06 166.70 51063.15 88888.00 2016-03-31 10:12:41.406 091 16339.10 166.66 51063.15 88888.00 2016-03-31 10:12:41.906 091 16339.07 166.64 51063.18 88888.00 2016-03-31 10:12:42.406 091 16339.12 166.61 51063.17 88888.00 2016-03-31 10:12:42.906 091 16339.15 166.63 51063.16 88888.00 2016-03-31 10:12:43.406 091 16339.14 166.68 51063.20 88888.00 2016-03-31 10:12:43.906 091 16339.16 166.68 51063.24 88888.00 2016-03-31 10:12:44.406 091 16339.17 166.72 51063.19 88888.00 2016-03-31 10:12:44.906 091 16339.16 166.72 51063.23 88888.00 2016-03-31 10:12:45.407 091 16339.17 166.75 51063.26 88888.00 2016-03-31 10:12:45.907 091 16339.17 166.79 51063.25 88888.00 2016-03-31 10:12:46.407 091 16339.20 166.84 51063.24 88888.00 2016-03-31 10:12:46.907 091 16339.22 166.89 51063.26 88888.00 2016-03-31 10:12:47.407 091 16339.23 166.91 51063.27 88888.00 2016-03-31 10:12:47.907 091 16339.23 166.98 51063.26 88888.00 2016-03-31 10:12:48.407 091 16339.25 166.94 51063.37 88888.00 2016-03-31 10:12:48.907 091 16339.31 167.00 51063.40 88888.00 2016-03-31 10:12:49.407 091 16339.33 167.09 51063.37 88888.00 2016-03-31 10:12:49.907 091 16339.34 167.07 51063.37 88888.00 2016-03-31 10:12:50.407 091 16339.40 167.06 51063.37 88888.00 2016-03-31 10:12:50.907 091 16339.41 167.03 51063.35 88888.00 2016-03-31 10:12:51.407 091 16339.43 167.07 51063.37 88888.00 2016-03-31 10:12:51.907 091 16339.44 167.10 51063.49 88888.00 2016-03-31 10:12:52.407 091 16339.46 167.11 51063.44 88888.00 2016-03-31 10:12:52.907 091 16339.49 167.10 51063.43 88888.00 2016-03-31 10:12:53.407 091 16339.50 167.15 51063.44 88888.00 2016-03-31 10:12:53.907 091 16339.52 167.14 51063.46 88888.00 2016-03-31 10:12:54.407 091 16339.50 167.14 51063.42 88888.00 2016-03-31 10:12:54.907 091 16339.50 167.14 51063.44 88888.00 2016-03-31 10:12:55.407 091 16339.58 167.16 51063.50 88888.00 2016-03-31 10:12:55.907 091 16339.63 167.15 51063.51 88888.00 2016-03-31 10:12:56.407 091 16339.67 167.16 51063.46 88888.00 2016-03-31 10:12:56.907 091 16339.70 167.20 51063.44 88888.00 2016-03-31 10:12:57.407 091 16339.68 167.19 51063.45 88888.00 2016-03-31 10:12:57.907 091 16339.66 167.18 51063.46 88888.00 2016-03-31 10:12:58.407 091 16339.68 167.17 51063.42 88888.00 2016-03-31 10:12:58.907 091 16339.72 167.16 51063.41 88888.00 2016-03-31 10:12:59.407 091 16339.74 167.16 51063.46 88888.00 2016-03-31 10:12:59.907 091 16339.78 167.18 51063.49 88888.00 2016-03-31 10:13:00.407 091 16339.85 167.17 51063.43 88888.00 2016-03-31 10:13:00.907 091 16339.84 167.15 51063.44 88888.00 2016-03-31 10:13:01.407 091 16339.83 167.17 51063.42 88888.00 2016-03-31 10:13:01.907 091 16339.86 167.13 51063.40 88888.00 2016-03-31 10:13:02.407 091 16339.90 167.11 51063.37 88888.00 2016-03-31 10:13:02.907 091 16339.96 167.10 51063.36 88888.00 2016-03-31 10:13:03.407 091 16339.96 167.10 51063.29 88888.00 2016-03-31 10:13:03.907 091 16339.95 167.05 51063.27 88888.00 2016-03-31 10:13:04.407 091 16339.97 167.00 51063.31 88888.00 2016-03-31 10:13:04.907 091 16339.99 167.00 51063.36 88888.00 2016-03-31 10:13:05.407 091 16340.00 166.99 51063.33 88888.00 2016-03-31 10:13:05.907 091 16339.99 166.98 51063.31 88888.00 2016-03-31 10:13:06.407 091 16340.02 166.91 51063.31 88888.00 2016-03-31 10:13:06.907 091 16340.03 166.83 51063.28 88888.00 2016-03-31 10:13:07.407 091 16340.03 166.80 51063.27 88888.00 2016-03-31 10:13:07.907 091 16340.02 166.80 51063.25 88888.00 2016-03-31 10:13:08.407 091 16340.03 166.72 51063.34 88888.00 2016-03-31 10:13:08.907 091 16340.07 166.68 51063.36 88888.00 2016-03-31 10:13:09.407 091 16340.07 166.64 51063.33 88888.00 2016-03-31 10:13:09.907 091 16340.08 166.63 51063.27 88888.00 2016-03-31 10:13:10.407 091 16340.05 166.59 51063.24 88888.00 2016-03-31 10:13:10.907 091 16340.07 166.55 51063.23 88888.00 2016-03-31 10:13:11.407 091 16340.07 166.54 51063.20 88888.00 2016-03-31 10:13:11.907 091 16340.04 166.54 51063.24 88888.00 2016-03-31 10:13:12.407 091 16340.05 166.49 51063.24 88888.00 2016-03-31 10:13:12.907 091 16340.03 166.44 51063.24 88888.00 2016-03-31 10:13:13.407 091 16340.02 166.40 51063.28 88888.00 2016-03-31 10:13:13.907 091 16340.04 166.37 51063.25 88888.00 2016-03-31 10:13:14.407 091 16340.02 166.37 51063.19 88888.00 2016-03-31 10:13:14.907 091 16340.05 166.36 51063.18 88888.00 2016-03-31 10:13:15.408 091 16340.07 166.39 51063.16 88888.00 2016-03-31 10:13:15.908 091 16340.03 166.37 51063.14 88888.00 2016-03-31 10:13:16.408 091 16340.04 166.35 51063.13 88888.00 2016-03-31 10:13:16.908 091 16340.04 166.33 51063.10 88888.00 2016-03-31 10:13:17.408 091 16340.00 166.29 51063.14 88888.00 2016-03-31 10:13:17.908 091 16339.96 166.27 51063.19 88888.00 2016-03-31 10:13:18.408 091 16339.92 166.26 51063.17 88888.00 2016-03-31 10:13:18.908 091 16339.95 166.22 51063.16 88888.00 2016-03-31 10:13:19.408 091 16339.92 166.21 51063.13 88888.00 2016-03-31 10:13:19.908 091 16339.91 166.18 51063.15 88888.00 2016-03-31 10:13:20.408 091 16339.86 166.19 51063.14 88888.00 2016-03-31 10:13:20.908 091 16339.85 166.19 51063.09 88888.00 2016-03-31 10:13:21.408 091 16339.82 166.18 51063.04 88888.00 2016-03-31 10:13:21.908 091 16339.79 166.18 51063.04 88888.00 2016-03-31 10:13:22.408 091 16339.76 166.15 51063.09 88888.00 2016-03-31 10:13:22.908 091 16339.72 166.13 51063.01 88888.00 2016-03-31 10:13:23.408 091 16339.70 166.18 51063.01 88888.00 2016-03-31 10:13:23.908 091 16339.75 166.19 51063.05 88888.00 2016-03-31 10:13:24.408 091 16339.70 166.14 51063.06 88888.00 2016-03-31 10:13:24.908 091 16339.67 166.10 51063.07 88888.00 2016-03-31 10:13:25.408 091 16339.67 166.05 51062.99 88888.00 2016-03-31 10:13:25.908 091 16339.67 166.07 51062.97 88888.00 2016-03-31 10:13:26.408 091 16339.61 166.10 51063.00 88888.00 2016-03-31 10:13:26.908 091 16339.63 166.12 51063.00 88888.00 2016-03-31 10:13:27.408 091 16339.63 166.14 51062.97 88888.00 2016-03-31 10:13:27.908 091 16339.60 166.07 51063.00 88888.00 2016-03-31 10:13:28.408 091 16339.59 166.04 51063.01 88888.00 2016-03-31 10:13:28.908 091 16339.58 166.11 51063.06 88888.00 2016-03-31 10:13:29.408 091 16339.56 166.12 51063.01 88888.00 2016-03-31 10:13:29.908 091 16339.57 166.16 51063.01 88888.00 2016-03-31 10:13:30.408 091 16339.51 166.12 51062.98 88888.00 2016-03-31 10:13:30.908 091 16339.49 166.11 51063.05 88888.00 2016-03-31 10:13:31.408 091 16339.46 166.15 51063.15 88888.00 2016-03-31 10:13:31.908 091 16339.41 166.18 51063.11 88888.00 2016-03-31 10:13:32.408 091 16339.42 166.19 51063.05 88888.00 2016-03-31 10:13:32.908 091 16339.46 166.24 51063.03 88888.00 2016-03-31 10:13:33.408 091 16339.47 166.30 51063.09 88888.00 2016-03-31 10:13:33.908 091 16339.48 166.38 51063.09 88888.00 2016-03-31 10:13:34.408 091 16339.46 166.38 51063.10 88888.00 2016-03-31 10:13:34.908 091 16339.44 166.38 51063.17 88888.00 2016-03-31 10:13:35.408 091 16339.43 166.41 51063.20 88888.00 2016-03-31 10:13:35.908 091 16339.46 166.46 51063.18 88888.00 2016-03-31 10:13:36.408 091 16339.46 166.49 51063.11 88888.00 2016-03-31 10:13:36.908 091 16339.44 166.50 51063.14 88888.00 2016-03-31 10:13:37.408 091 16339.43 166.54 51063.16 88888.00 2016-03-31 10:13:37.908 091 16339.42 166.61 51063.19 88888.00 2016-03-31 10:13:38.408 091 16339.44 166.66 51063.18 88888.00 2016-03-31 10:13:38.908 091 16339.47 166.67 51063.19 88888.00 2016-03-31 10:13:39.408 091 16339.47 166.71 51063.19 88888.00 2016-03-31 10:13:39.908 091 16339.46 166.76 51063.22 88888.00 2016-03-31 10:13:40.408 091 16339.49 166.77 51063.16 88888.00 2016-03-31 10:13:40.908 091 16339.47 166.80 51063.15 88888.00 2016-03-31 10:13:41.408 091 16339.48 166.85 51063.17 88888.00 2016-03-31 10:13:41.908 091 16339.46 166.85 51063.17 88888.00 2016-03-31 10:13:42.408 091 16339.46 166.85 51063.13 88888.00 2016-03-31 10:13:42.908 091 16339.47 166.87 51063.19 88888.00 2016-03-31 10:13:43.408 091 16339.47 166.91 51063.22 88888.00 2016-03-31 10:13:43.908 091 16339.51 166.97 51063.19 88888.00 2016-03-31 10:13:44.408 091 16339.52 167.01 51063.13 88888.00 2016-03-31 10:13:44.908 091 16339.48 167.02 51063.14 88888.00 2016-03-31 10:13:45.409 091 16339.49 166.99 51063.14 88888.00 2016-03-31 10:13:45.909 091 16339.55 166.91 51063.25 88888.00 2016-03-31 10:13:46.409 091 16339.50 166.93 51063.31 88888.00 2016-03-31 10:13:46.909 091 16339.48 166.94 51063.28 88888.00 2016-03-31 10:13:47.409 091 16339.50 166.92 51063.25 88888.00 2016-03-31 10:13:47.909 091 16339.47 166.93 51063.27 88888.00 2016-03-31 10:13:48.409 091 16339.44 166.96 51063.28 88888.00 2016-03-31 10:13:48.909 091 16339.48 166.97 51063.27 88888.00 2016-03-31 10:13:49.409 091 16339.46 166.98 51063.27 88888.00 2016-03-31 10:13:49.909 091 16339.47 166.98 51063.24 88888.00 2016-03-31 10:13:50.409 091 16339.47 166.97 51063.23 88888.00 2016-03-31 10:13:50.909 091 16339.44 166.94 51063.28 88888.00 2016-03-31 10:13:51.409 091 16339.46 166.91 51063.34 88888.00 2016-03-31 10:13:51.909 091 16339.50 166.91 51063.36 88888.00 2016-03-31 10:13:52.409 091 16339.50 166.93 51063.31 88888.00 2016-03-31 10:13:52.909 091 16339.47 166.94 51063.25 88888.00 2016-03-31 10:13:53.409 091 16339.50 166.99 51063.26 88888.00 2016-03-31 10:13:53.909 091 16339.51 166.92 51063.27 88888.00 2016-03-31 10:13:54.409 091 16339.55 166.91 51063.32 88888.00 2016-03-31 10:13:54.909 091 16339.57 166.93 51063.32 88888.00 2016-03-31 10:13:55.409 091 16339.52 166.93 51063.33 88888.00 2016-03-31 10:13:55.909 091 16339.49 166.92 51063.35 88888.00 2016-03-31 10:13:56.409 091 16339.47 166.91 51063.40 88888.00 2016-03-31 10:13:56.909 091 16339.47 166.87 51063.37 88888.00 2016-03-31 10:13:57.409 091 16339.49 166.83 51063.40 88888.00 2016-03-31 10:13:57.909 091 16339.54 166.77 51063.37 88888.00 2016-03-31 10:13:58.409 091 16339.52 166.76 51063.34 88888.00 2016-03-31 10:13:58.909 091 16339.50 166.79 51063.32 88888.00 2016-03-31 10:13:59.409 091 16339.49 166.73 51063.34 88888.00 2016-03-31 10:13:59.909 091 16339.51 166.72 51063.29 88888.00 2016-03-31 10:14:00.409 091 16339.51 166.64 51063.28 88888.00 2016-03-31 10:14:00.909 091 16339.48 166.63 51063.28 88888.00 2016-03-31 10:14:01.409 091 16339.49 166.62 51063.27 88888.00 2016-03-31 10:14:01.909 091 16339.44 166.57 51063.24 88888.00 2016-03-31 10:14:02.409 091 16339.42 166.58 51063.23 88888.00 2016-03-31 10:14:02.909 091 16339.37 166.55 51063.19 88888.00 2016-03-31 10:14:03.409 091 16339.38 166.50 51063.15 88888.00 2016-03-31 10:14:03.909 091 16339.37 166.54 51063.14 88888.00 2016-03-31 10:14:04.409 091 16339.34 166.53 51063.14 88888.00 2016-03-31 10:14:04.909 091 16339.32 166.46 51063.16 88888.00 2016-03-31 10:14:05.409 091 16339.23 166.36 51063.16 88888.00 2016-03-31 10:14:05.909 091 16339.22 166.31 51063.17 88888.00 2016-03-31 10:14:06.409 091 16339.28 166.33 51063.11 88888.00 2016-03-31 10:14:06.909 091 16339.29 166.30 51063.10 88888.00 2016-03-31 10:14:07.409 091 16339.29 166.28 51063.13 88888.00 2016-03-31 10:14:07.909 091 16339.28 166.28 51063.13 88888.00 2016-03-31 10:14:08.409 091 16339.22 166.22 51063.10 88888.00 2016-03-31 10:14:08.909 091 16339.17 166.19 51063.08 88888.00 2016-03-31 10:14:09.409 091 16339.19 166.15 51063.08 88888.00 2016-03-31 10:14:09.909 091 16339.20 166.13 51063.00 88888.00 2016-03-31 10:14:10.409 091 16339.19 166.10 51062.95 88888.00 2016-03-31 10:14:10.909 091 16339.19 166.09 51062.94 88888.00 2016-03-31 10:14:11.409 091 16339.17 166.06 51062.94 88888.00 2016-03-31 10:14:11.909 091 16339.17 166.04 51062.95 88888.00 2016-03-31 10:14:12.409 091 16339.13 166.01 51062.98 88888.00 2016-03-31 10:14:12.909 091 16339.11 166.02 51062.95 88888.00 2016-03-31 10:14:13.409 091 16339.13 165.97 51062.96 88888.00 2016-03-31 10:14:13.909 091 16339.17 165.94 51062.98 88888.00 2016-03-31 10:14:14.409 091 16339.21 165.90 51063.01 88888.00 2016-03-31 10:14:14.909 091 16339.22 165.86 51063.01 88888.00 2016-03-31 10:14:15.410 091 16339.23 165.89 51063.05 88888.00 2016-03-31 10:14:15.910 091 16339.23 165.93 51062.98 88888.00 2016-03-31 10:14:16.410 091 16339.28 165.94 51062.96 88888.00 2016-03-31 10:14:16.910 091 16339.25 165.88 51062.94 88888.00 2016-03-31 10:14:17.410 091 16339.26 165.87 51062.96 88888.00 2016-03-31 10:14:17.910 091 16339.29 165.90 51063.00 88888.00 2016-03-31 10:14:18.410 091 16339.25 165.97 51063.03 88888.00 2016-03-31 10:14:18.910 091 16339.28 165.96 51063.04 88888.00 2016-03-31 10:14:19.410 091 16339.31 165.96 51062.98 88888.00 2016-03-31 10:14:19.910 091 16339.37 165.97 51062.97 88888.00 2016-03-31 10:14:20.410 091 16339.42 165.96 51062.95 88888.00 2016-03-31 10:14:20.910 091 16339.40 165.98 51062.99 88888.00 2016-03-31 10:14:21.410 091 16339.41 166.00 51063.00 88888.00 2016-03-31 10:14:21.910 091 16339.44 166.07 51063.01 88888.00 2016-03-31 10:14:22.410 091 16339.49 166.13 51063.04 88888.00 2016-03-31 10:14:22.910 091 16339.48 166.10 51063.03 88888.00 2016-03-31 10:14:23.410 091 16339.48 166.10 51063.06 88888.00 2016-03-31 10:14:23.910 091 16339.50 166.05 51063.06 88888.00 2016-03-31 10:14:24.410 091 16339.50 166.12 51063.05 88888.00 2016-03-31 10:14:24.910 091 16339.54 166.12 51063.11 88888.00 2016-03-31 10:14:25.410 091 16339.56 166.18 51063.06 88888.00 2016-03-31 10:14:25.910 091 16339.56 166.22 51063.08 88888.00 2016-03-31 10:14:26.410 091 16339.60 166.27 51063.10 88888.00 2016-03-31 10:14:26.910 091 16339.58 166.30 51063.14 88888.00 2016-03-31 10:14:27.410 091 16339.55 166.31 51063.17 88888.00 2016-03-31 10:14:27.910 091 16339.59 166.35 51063.16 88888.00 2016-03-31 10:14:28.410 091 16339.59 166.35 51063.16 88888.00 2016-03-31 10:14:28.910 091 16339.56 166.37 51063.20 88888.00 2016-03-31 10:14:29.410 091 16339.58 166.36 51063.20 88888.00 2016-03-31 10:14:29.910 091 16339.60 166.37 51063.23 88888.00 2016-03-31 10:14:30.410 091 16339.59 166.37 51063.19 88888.00 2016-03-31 10:14:30.910 091 16339.57 166.42 51063.18 88888.00 2016-03-31 10:14:31.410 091 16339.57 166.45 51063.16 88888.00 2016-03-31 10:14:31.910 091 16339.56 166.44 51063.18 88888.00 2016-03-31 10:14:32.410 091 16339.55 166.45 51063.18 88888.00 2016-03-31 10:14:32.910 091 16339.51 166.46 51063.16 88888.00 2016-03-31 10:14:33.410 091 16339.52 166.47 51063.14 88888.00 2016-03-31 10:14:33.910 091 16339.51 166.48 51063.14 88888.00 2016-03-31 10:14:34.410 091 16339.49 166.48 51063.16 88888.00 2016-03-31 10:14:34.910 091 16339.48 166.50 51063.20 88888.00 2016-03-31 10:14:35.410 091 16339.46 166.50 51063.19 88888.00 2016-03-31 10:14:35.910 091 16339.46 166.48 51063.22 88888.00 2016-03-31 10:14:36.410 091 16339.43 166.48 51063.18 88888.00 2016-03-31 10:14:36.910 091 16339.43 166.49 51063.18 88888.00 2016-03-31 10:14:37.410 091 16339.42 166.47 51063.18 88888.00 2016-03-31 10:14:37.910 091 16339.42 166.47 51063.16 88888.00 2016-03-31 10:14:38.410 091 16339.43 166.45 51063.15 88888.00 2016-03-31 10:14:38.910 091 16339.43 166.44 51063.09 88888.00 2016-03-31 10:14:39.410 091 16339.42 166.38 51063.07 88888.00 2016-03-31 10:14:39.910 091 16339.37 166.33 51063.08 88888.00 2016-03-31 10:14:40.410 091 16339.35 166.28 51063.10 88888.00 2016-03-31 10:14:40.910 091 16339.33 166.20 51063.09 88888.00 2016-03-31 10:14:41.410 091 16339.29 166.15 51063.06 88888.00 2016-03-31 10:14:41.910 091 16339.25 166.19 51063.10 88888.00 2016-03-31 10:14:42.410 091 16339.24 166.20 51063.08 88888.00 2016-03-31 10:14:42.910 091 16339.25 166.19 51063.04 88888.00 2016-03-31 10:14:43.410 091 16339.28 166.12 51063.09 88888.00 2016-03-31 10:14:43.910 091 16339.30 166.13 51063.08 88888.00 2016-03-31 10:14:44.410 091 16339.30 166.10 51063.07 88888.00 2016-03-31 10:14:44.910 091 16339.34 166.05 51062.99 88888.00 2016-03-31 10:14:45.410 091 16339.33 166.04 51063.03 88888.00 2016-03-31 10:14:45.910 091 16339.30 166.01 51063.03 88888.00 2016-03-31 10:14:46.410 091 16339.28 165.95 51063.01 88888.00 2016-03-31 10:14:46.910 091 16339.30 165.95 51063.01 88888.00 2016-03-31 10:14:47.410 091 16339.31 165.89 51063.00 88888.00 2016-03-31 10:14:47.910 091 16339.32 165.86 51063.00 88888.00 2016-03-31 10:14:48.410 091 16339.29 165.90 51063.08 88888.00 2016-03-31 10:14:48.910 091 16339.26 165.95 51063.08 88888.00 2016-03-31 10:14:49.410 091 16339.30 165.94 51063.01 88888.00 2016-03-31 10:14:49.910 091 16339.31 165.94 51063.03 88888.00 2016-03-31 10:14:50.411 091 16339.32 165.90 51063.04 88888.00 2016-03-31 10:14:50.911 091 16339.29 165.89 51063.03 88888.00 2016-03-31 10:14:51.411 091 16339.29 165.92 51063.07 88888.00 2016-03-31 10:14:51.911 091 16339.28 165.96 51063.04 88888.00 2016-03-31 10:14:52.411 091 16339.29 165.94 51063.01 88888.00 2016-03-31 10:14:52.911 091 16339.28 165.98 51063.01 88888.00 2016-03-31 10:14:53.411 091 16339.24 165.97 51063.08 88888.00 2016-03-31 10:14:53.911 091 16339.24 165.94 51063.14 88888.00 2016-03-31 10:14:54.411 091 16339.26 165.96 51063.13 88888.00 2016-03-31 10:14:54.911 091 16339.26 165.97 51063.10 88888.00 2016-03-31 10:14:55.411 091 16339.23 165.96 51063.10 88888.00 2016-03-31 10:14:55.911 091 16339.23 166.00 51063.04 88888.00 2016-03-31 10:14:56.411 091 16339.24 166.03 51063.06 88888.00 2016-03-31 10:14:56.911 091 16339.28 166.05 51063.04 88888.00 2016-03-31 10:14:57.411 091 16339.25 166.07 51063.07 88888.00 2016-03-31 10:14:57.911 091 16339.25 166.04 51063.08 88888.00 2016-03-31 10:14:58.411 091 16339.24 166.09 51063.08 88888.00 2016-03-31 10:14:58.911 091 16339.23 166.15 51063.05 88888.00 2016-03-31 10:14:59.411 091 16339.22 166.12 51063.07 88888.00 2016-03-31 10:14:59.911 091 16339.20 166.10 51063.10 88888.00 2016-03-31 10:15:00.411 091 16339.21 166.05 51063.07 88888.00 2016-03-31 10:15:00.911 091 16339.21 166.11 51063.07 88888.00 2016-03-31 10:15:01.411 091 16339.19 166.15 51063.09 88888.00 2016-03-31 10:15:01.911 091 16339.19 166.15 51063.10 88888.00 2016-03-31 10:15:02.411 091 16339.20 166.10 51063.11 88888.00 2016-03-31 10:15:02.911 091 16339.21 166.09 51063.10 88888.00 2016-03-31 10:15:03.411 091 16339.17 166.07 51063.05 88888.00 2016-03-31 10:15:03.911 091 16339.17 166.06 51063.08 88888.00 2016-03-31 10:15:04.411 091 16339.20 166.09 51063.13 88888.00 2016-03-31 10:15:04.911 091 16339.14 166.09 51063.18 88888.00 2016-03-31 10:15:05.411 091 16339.15 166.09 51063.18 88888.00 2016-03-31 10:15:05.911 091 16339.15 166.11 51063.19 88888.00 2016-03-31 10:15:06.411 091 16339.12 166.11 51063.18 88888.00 2016-03-31 10:15:06.911 091 16339.11 166.09 51063.11 88888.00 2016-03-31 10:15:07.411 091 16339.11 166.04 51063.13 88888.00 2016-03-31 10:15:07.911 091 16339.14 166.03 51063.16 88888.00 2016-03-31 10:15:08.411 091 16339.11 166.02 51063.14 88888.00 2016-03-31 10:15:08.911 091 16339.07 166.05 51063.08 88888.00 2016-03-31 10:15:09.411 091 16339.05 166.05 51063.07 88888.00 2016-03-31 10:15:09.911 091 16339.06 166.03 51063.05 88888.00 2016-03-31 10:15:10.411 091 16339.06 165.97 51063.03 88888.00 2016-03-31 10:15:10.911 091 16339.04 165.96 51063.08 88888.00 2016-03-31 10:15:11.411 091 16338.99 165.95 51063.11 88888.00 2016-03-31 10:15:11.911 091 16339.04 165.98 51063.09 88888.00 2016-03-31 10:15:12.411 091 16338.99 165.95 51063.13 88888.00 2016-03-31 10:15:12.911 091 16338.99 165.92 51063.17 88888.00 2016-03-31 10:15:13.411 091 16338.97 165.94 51063.15 88888.00 2016-03-31 10:15:13.911 091 16338.96 165.93 51063.17 88888.00 2016-03-31 10:15:14.411 091 16338.91 165.92 51063.15 88888.00 2016-03-31 10:15:14.911 091 16338.94 165.92 51063.17 88888.00 2016-03-31 10:15:15.411 091 16338.94 165.92 51063.16 88888.00 2016-03-31 10:15:15.911 091 16338.89 165.89 51063.11 88888.00 2016-03-31 10:15:16.411 091 16338.87 165.89 51063.03 88888.00 2016-03-31 10:15:16.911 091 16338.84 165.88 51062.99 88888.00 2016-03-31 10:15:17.411 091 16338.84 165.87 51062.95 88888.00 2016-03-31 10:15:17.911 091 16338.82 165.89 51062.97 88888.00 2016-03-31 10:15:18.411 091 16338.80 165.93 51063.00 88888.00 2016-03-31 10:15:18.911 091 16338.76 165.90 51063.06 88888.00 2016-03-31 10:15:19.411 091 16338.76 165.89 51063.07 88888.00 2016-03-31 10:15:19.911 091 16338.79 165.89 51063.06 88888.00 2016-03-31 10:15:20.412 091 16338.82 165.93 51063.05 88888.00 2016-03-31 10:15:20.912 091 16338.80 165.89 51062.97 88888.00 2016-03-31 10:15:21.412 091 16338.77 165.88 51062.94 88888.00 2016-03-31 10:15:21.912 091 16338.79 165.80 51062.95 88888.00 2016-03-31 10:15:22.412 091 16338.81 165.83 51062.97 88888.00 2016-03-31 10:15:22.912 091 16338.80 165.86 51063.08 88888.00 2016-03-31 10:15:23.412 091 16338.79 165.85 51063.06 88888.00 2016-03-31 10:15:23.912 091 16338.80 165.92 51062.98 88888.00 2016-03-31 10:15:24.412 091 16338.78 165.88 51062.95 88888.00 2016-03-31 10:15:24.912 091 16338.72 165.86 51062.95 88888.00 2016-03-31 10:15:25.412 091 16338.73 165.85 51062.91 88888.00 2016-03-31 10:15:25.912 091 16338.70 165.88 51062.91 88888.00 2016-03-31 10:15:26.412 091 16338.66 165.83 51062.91 88888.00 2016-03-31 10:15:26.912 091 16338.66 165.84 51062.88 88888.00 2016-03-31 10:15:27.412 091 16338.67 165.86 51062.91 88888.00 2016-03-31 10:15:27.912 091 16338.67 165.84 51062.94 88888.00 2016-03-31 10:15:28.412 091 16338.69 165.86 51062.97 88888.00 2016-03-31 10:15:28.912 091 16338.63 165.83 51062.94 88888.00 2016-03-31 10:15:29.412 091 16338.60 165.86 51062.91 88888.00 2016-03-31 10:15:29.912 091 16338.61 165.89 51062.90 88888.00 2016-03-31 10:15:30.412 091 16338.62 165.86 51062.94 88888.00 2016-03-31 10:15:30.912 091 16338.63 165.86 51062.96 88888.00 2016-03-31 10:15:31.412 091 16338.62 165.84 51062.99 88888.00 2016-03-31 10:15:31.912 091 16338.64 165.80 51063.01 88888.00 2016-03-31 10:15:32.412 091 16338.67 165.79 51062.97 88888.00 2016-03-31 10:15:32.912 091 16338.67 165.77 51062.92 88888.00 2016-03-31 10:15:33.412 091 16338.68 165.78 51062.94 88888.00 2016-03-31 10:15:33.912 091 16338.68 165.83 51062.99 88888.00 2016-03-31 10:15:34.412 091 16338.67 165.81 51063.01 88888.00 2016-03-31 10:15:34.912 091 16338.71 165.85 51062.97 88888.00 2016-03-31 10:15:35.412 091 16338.73 165.89 51062.98 88888.00 2016-03-31 10:15:35.912 091 16338.75 165.94 51063.03 88888.00 2016-03-31 10:15:36.412 091 16338.76 165.93 51063.07 88888.00 2016-03-31 10:15:36.912 091 16338.79 165.96 51063.05 88888.00 2016-03-31 10:15:37.412 091 16338.80 166.03 51063.05 88888.00 2016-03-31 10:15:37.912 091 16338.81 166.00 51063.07 88888.00 2016-03-31 10:15:38.412 091 16338.86 166.02 51063.03 88888.00 2016-03-31 10:15:38.912 091 16338.85 166.01 51063.00 88888.00 2016-03-31 10:15:39.412 091 16338.84 166.03 51063.04 88888.00 2016-03-31 10:15:39.912 091 16338.87 166.02 51063.13 88888.00 2016-03-31 10:15:40.412 091 16338.93 166.01 51063.15 88888.00 2016-03-31 10:15:40.912 091 16338.96 166.03 51063.15 88888.00 2016-03-31 10:15:41.412 091 16338.99 166.06 51063.19 88888.00 2016-03-31 10:15:41.912 091 16338.99 166.05 51063.19 88888.00 2016-03-31 10:15:42.412 091 16338.97 166.03 51063.15 88888.00 2016-03-31 10:15:42.912 091 16338.95 166.10 51063.11 88888.00 2016-03-31 10:15:43.412 091 16338.97 166.18 51063.03 88888.00 2016-03-31 10:15:43.912 091 16339.00 166.20 51063.00 88888.00 2016-03-31 10:15:44.412 091 16338.96 166.21 51063.06 88888.00 2016-03-31 10:15:44.912 091 16339.05 166.26 51063.09 88888.00 2016-03-31 10:15:45.412 091 16339.07 166.24 51063.09 88888.00 2016-03-31 10:15:45.912 091 16339.06 166.21 51063.11 88888.00 2016-03-31 10:15:46.412 091 16339.06 166.18 51063.15 88888.00 2016-03-31 10:15:46.912 091 16339.11 166.19 51063.10 88888.00 2016-03-31 10:15:47.412 091 16339.11 166.16 51063.10 88888.00 2016-03-31 10:15:47.912 091 16339.13 166.12 51063.17 88888.00 2016-03-31 10:15:48.412 091 16339.15 166.18 51063.14 88888.00 2016-03-31 10:15:48.912 091 16339.14 166.20 51063.10 88888.00 2016-03-31 10:15:49.412 091 16339.12 166.26 51063.06 88888.00 2016-03-31 10:15:49.912 091 16339.07 166.27 51063.08 88888.00 2016-03-31 10:15:50.413 091 16339.12 166.21 51063.11 88888.00 2016-03-31 10:15:50.913 091 16339.12 166.18 51063.08 88888.00 2016-03-31 10:15:51.413 091 16339.11 166.22 51063.10 88888.00 2016-03-31 10:15:51.913 091 16339.06 166.21 51063.14 88888.00 2016-03-31 10:15:52.413 091 16339.04 166.23 51063.15 88888.00 2016-03-31 10:15:52.913 091 16339.06 166.19 51063.10 88888.00 2016-03-31 10:15:53.413 091 16339.12 166.23 51063.06 88888.00 2016-03-31 10:15:53.913 091 16339.14 166.23 51063.03 88888.00 2016-03-31 10:15:54.413 091 16339.13 166.23 51063.03 88888.00 2016-03-31 10:15:54.913 091 16339.11 166.27 51063.06 88888.00 2016-03-31 10:15:55.413 091 16339.07 166.30 51063.09 88888.00 2016-03-31 10:15:55.913 091 16339.08 166.28 51063.09 88888.00 2016-03-31 10:15:56.413 091 16339.07 166.27 51063.09 88888.00 2016-03-31 10:15:56.913 091 16339.03 166.21 51063.09 88888.00 2016-03-31 10:15:57.413 091 16339.03 166.18 51063.13 88888.00 2016-03-31 10:15:57.913 091 16339.03 166.20 51063.09 88888.00 2016-03-31 10:15:58.413 091 16339.03 166.22 51063.10 88888.00 2016-03-31 10:15:58.913 091 16339.02 166.22 51063.09 88888.00 2016-03-31 10:15:59.413 091 16339.05 166.19 51063.05 88888.00 2016-03-31 10:15:59.913 091 16338.98 166.20 51063.07 88888.00 2016-03-31 10:16:00.413 091 16338.91 166.23 51063.06 88888.00 2016-03-31 10:16:00.913 091 16338.95 166.23 51063.03 88888.00 2016-03-31 10:16:01.413 091 16338.93 166.19 51063.05 88888.00 2016-03-31 10:16:01.913 091 16338.87 166.15 51063.07 88888.00 2016-03-31 10:16:02.413 091 16338.90 166.11 51063.05 88888.00 2016-03-31 10:16:02.913 091 16338.89 166.06 51062.99 88888.00 2016-03-31 10:16:03.413 091 16338.88 166.07 51062.94 88888.00 2016-03-31 10:16:03.913 091 16338.87 165.98 51062.95 88888.00 2016-03-31 10:16:04.413 091 16338.85 165.95 51062.95 88888.00 2016-03-31 10:16:04.913 091 16338.80 165.98 51062.94 88888.00 2016-03-31 10:16:05.413 091 16338.80 165.96 51062.92 88888.00 2016-03-31 10:16:05.913 091 16338.84 165.93 51062.88 88888.00 2016-03-31 10:16:06.413 091 16338.82 165.90 51062.92 88888.00 2016-03-31 10:16:06.913 091 16338.78 165.86 51062.96 88888.00 2016-03-31 10:16:07.413 091 16338.76 165.81 51062.91 88888.00 2016-03-31 10:16:07.913 091 16338.75 165.79 51062.95 88888.00 2016-03-31 10:16:08.413 091 16338.69 165.76 51062.94 88888.00 2016-03-31 10:16:08.913 091 16338.66 165.74 51062.89 88888.00 2016-03-31 10:16:09.413 091 16338.63 165.67 51062.90 88888.00 2016-03-31 10:16:09.913 091 16338.67 165.66 51062.91 88888.00 2016-03-31 10:16:10.413 091 16338.67 165.67 51062.90 88888.00 2016-03-31 10:16:10.913 091 16338.67 165.66 51062.88 88888.00 2016-03-31 10:16:11.413 091 16338.66 165.67 51062.87 88888.00 2016-03-31 10:16:11.913 091 16338.64 165.64 51062.86 88888.00 2016-03-31 10:16:12.413 091 16338.66 165.62 51062.85 88888.00 2016-03-31 10:16:12.913 091 16338.66 165.63 51062.85 88888.00 2016-03-31 10:16:13.413 091 16338.62 165.62 51062.83 88888.00 2016-03-31 10:16:13.913 091 16338.60 165.60 51062.88 88888.00 2016-03-31 10:16:14.413 091 16338.60 165.60 51062.89 88888.00 2016-03-31 10:16:14.913 091 16338.58 165.63 51062.88 88888.00 2016-03-31 10:16:15.413 091 16338.60 165.64 51062.91 88888.00 2016-03-31 10:16:15.913 091 16338.60 165.63 51062.90 88888.00 2016-03-31 10:16:16.413 091 16338.60 165.63 51062.85 88888.00 2016-03-31 10:16:16.913 091 16338.61 165.61 51062.89 88888.00 2016-03-31 10:16:17.413 091 16338.61 165.66 51062.88 88888.00 2016-03-31 10:16:17.913 091 16338.60 165.70 51062.85 88888.00 2016-03-31 10:16:18.404 091 16338.61 165.68 51062.88 88888.00 2016-03-31 10:16:18.904 091 16338.60 165.69 51062.87 88888.00 2016-03-31 10:16:19.404 091 16338.56 165.66 51062.89 88888.00 2016-03-31 10:16:19.904 091 16338.54 165.66 51062.95 88888.00 2016-03-31 10:16:20.404 091 16338.58 165.64 51063.01 88888.00 2016-03-31 10:16:20.904 091 16338.58 165.66 51063.01 88888.00 2016-03-31 10:16:21.404 091 16338.54 165.66 51063.04 88888.00 2016-03-31 10:16:21.904 091 16338.59 165.64 51063.06 88888.00 2016-03-31 10:16:22.404 091 16338.55 165.72 51063.04 88888.00 2016-03-31 10:16:22.904 091 16338.52 165.79 51062.98 88888.00 2016-03-31 10:16:23.404 091 16338.51 165.81 51062.90 88888.00 2016-03-31 10:16:23.904 091 16338.50 165.88 51062.86 88888.00 2016-03-31 10:16:24.404 091 16338.51 165.87 51062.81 88888.00 2016-03-31 10:16:24.904 091 16338.52 165.86 51062.83 88888.00 2016-03-31 10:16:25.404 091 16338.49 165.90 51062.87 88888.00 2016-03-31 10:16:25.904 091 16338.47 165.94 51062.87 88888.00 2016-03-31 10:16:26.404 091 16338.51 165.93 51062.92 88888.00 2016-03-31 10:16:26.904 091 16338.52 165.92 51062.91 88888.00 2016-03-31 10:16:27.404 091 16338.51 165.92 51062.91 88888.00 2016-03-31 10:16:27.904 091 16338.50 165.93 51062.96 88888.00 2016-03-31 10:16:28.404 091 16338.49 165.90 51063.00 88888.00 2016-03-31 10:16:28.904 091 16338.52 165.97 51063.01 88888.00 2016-03-31 10:16:29.404 091 16338.51 166.05 51062.99 88888.00 2016-03-31 10:16:29.904 091 16338.49 166.06 51062.99 88888.00 2016-03-31 10:16:30.404 091 16338.50 166.07 51063.05 88888.00 2016-03-31 10:16:30.904 091 16338.49 166.10 51063.06 88888.00 2016-03-31 10:16:31.404 091 16338.52 166.13 51063.14 88888.00 2016-03-31 10:16:31.904 091 16338.50 166.13 51063.18 88888.00 2016-03-31 10:16:32.404 091 16338.53 166.18 51063.13 88888.00 2016-03-31 10:16:32.904 091 16338.51 166.19 51063.11 88888.00 2016-03-31 10:16:33.404 091 16338.51 166.18 51063.11 88888.00 2016-03-31 10:16:33.904 091 16338.52 166.13 51063.10 88888.00 2016-03-31 10:16:34.404 091 16338.51 166.19 51063.10 88888.00 2016-03-31 10:16:34.904 091 16338.55 166.26 51063.07 88888.00 2016-03-31 10:16:35.404 091 16338.51 166.28 51063.09 88888.00 2016-03-31 10:16:35.904 091 16338.54 166.28 51063.13 88888.00 2016-03-31 10:16:36.404 091 16338.56 166.33 51063.13 88888.00 2016-03-31 10:16:36.904 091 16338.55 166.32 51063.16 88888.00 2016-03-31 10:16:37.404 091 16338.53 166.33 51063.22 88888.00 2016-03-31 10:16:37.904 091 16338.55 166.32 51063.16 88888.00 2016-03-31 10:16:38.404 091 16338.59 166.32 51063.13 88888.00 2016-03-31 10:16:38.904 091 16338.59 166.36 51063.16 88888.00 2016-03-31 10:16:39.404 091 16338.61 166.37 51063.19 88888.00 2016-03-31 10:16:39.904 091 16338.62 166.33 51063.18 88888.00 2016-03-31 10:16:40.404 091 16338.62 166.37 51063.15 88888.00 2016-03-31 10:16:40.904 091 16338.61 166.38 51063.18 88888.00 2016-03-31 10:16:41.404 091 16338.63 166.37 51063.18 88888.00 2016-03-31 10:16:41.904 091 16338.62 166.32 51063.22 88888.00 2016-03-31 10:16:42.404 091 16338.64 166.28 51063.19 88888.00 2016-03-31 10:16:42.904 091 16338.62 166.24 51063.17 88888.00 2016-03-31 10:16:43.404 091 16338.61 166.24 51063.18 88888.00 2016-03-31 10:16:43.904 091 16338.60 166.28 51063.19 88888.00 2016-03-31 10:16:44.404 091 16338.59 166.24 51063.15 88888.00 2016-03-31 10:16:44.904 091 16338.60 166.27 51063.19 88888.00 2016-03-31 10:16:45.404 091 16338.56 166.23 51063.23 88888.00 2016-03-31 10:16:45.904 091 16338.51 166.14 51063.15 88888.00 2016-03-31 10:16:46.404 091 16338.49 166.11 51063.13 88888.00 2016-03-31 10:16:46.904 091 16338.50 166.11 51063.15 88888.00 2016-03-31 10:16:47.404 091 16338.54 166.11 51063.13 88888.00 2016-03-31 10:16:47.904 091 16338.56 166.11 51063.09 88888.00 2016-03-31 10:16:48.405 091 16338.56 166.07 51063.09 88888.00 2016-03-31 10:16:48.905 091 16338.56 166.09 51063.07 88888.00 2016-03-31 10:16:49.405 091 16338.52 166.05 51063.08 88888.00 2016-03-31 10:16:49.905 091 16338.47 166.02 51063.04 88888.00 2016-03-31 10:16:50.405 091 16338.46 166.00 51063.01 88888.00 2016-03-31 10:16:50.905 091 16338.42 165.95 51063.01 88888.00 2016-03-31 10:16:51.405 091 16338.40 165.89 51063.03 88888.00 2016-03-31 10:16:51.905 091 16338.36 165.83 51063.07 88888.00 2016-03-31 10:16:52.405 091 16338.36 165.81 51063.10 88888.00 2016-03-31 10:16:52.905 091 16338.38 165.81 51063.06 88888.00 2016-03-31 10:16:53.405 091 16338.37 165.78 51063.05 88888.00 2016-03-31 10:16:53.905 091 16338.36 165.80 51062.98 88888.00 2016-03-31 10:16:54.405 091 16338.36 165.79 51062.98 88888.00 2016-03-31 10:16:54.905 091 16338.37 165.76 51062.96 88888.00 2016-03-31 10:16:55.405 091 16338.40 165.75 51062.95 88888.00 2016-03-31 10:16:55.905 091 16338.40 165.74 51062.94 88888.00 2016-03-31 10:16:56.405 091 16338.41 165.68 51062.90 88888.00 2016-03-31 10:16:56.905 091 16338.42 165.71 51062.91 88888.00 2016-03-31 10:16:57.405 091 16338.43 165.76 51062.88 88888.00 2016-03-31 10:16:57.905 091 16338.44 165.75 51062.90 88888.00 2016-03-31 10:16:58.405 091 16338.49 165.75 51063.01 88888.00 2016-03-31 10:16:58.905 091 16338.50 165.72 51063.06 88888.00 2016-03-31 10:16:59.405 091 16338.50 165.66 51063.03 88888.00 2016-03-31 10:16:59.905 091 16338.51 165.58 51063.03 88888.00 2016-03-31 10:17:00.405 091 16338.52 165.63 51062.99 88888.00 2016-03-31 10:17:00.905 091 16338.53 165.68 51062.98 88888.00 2016-03-31 10:17:01.405 091 16338.53 165.71 51062.99 88888.00 2016-03-31 10:17:01.905 091 16338.56 165.70 51063.03 88888.00 2016-03-31 10:17:02.405 091 16338.55 165.70 51062.96 88888.00 2016-03-31 10:17:02.905 091 16338.53 165.71 51062.89 88888.00 2016-03-31 10:17:03.405 091 16338.54 165.70 51062.94 88888.00 2016-03-31 10:17:03.905 091 16338.58 165.69 51062.97 88888.00 2016-03-31 10:17:04.405 091 16338.58 165.70 51063.05 88888.00 2016-03-31 10:17:04.905 091 16338.59 165.71 51063.05 88888.00 2016-03-31 10:17:05.405 091 16338.60 165.75 51063.01 88888.00 2016-03-31 10:17:05.905 091 16338.63 165.75 51063.06 88888.00 2016-03-31 10:17:06.405 091 16338.62 165.76 51063.08 88888.00 2016-03-31 10:17:06.905 091 16338.62 165.79 51063.07 88888.00 2016-03-31 10:17:07.405 091 16338.66 165.81 51063.13 88888.00 2016-03-31 10:17:07.905 091 16338.66 165.83 51063.13 88888.00 2016-03-31 10:17:08.405 091 16338.67 165.89 51063.10 88888.00 2016-03-31 10:17:08.905 091 16338.69 165.87 51063.07 88888.00 2016-03-31 10:17:09.405 091 16338.69 165.90 51063.04 88888.00 2016-03-31 10:17:09.905 091 16338.72 165.94 51062.98 88888.00 2016-03-31 10:17:10.405 091 16338.75 165.96 51063.00 88888.00 2016-03-31 10:17:10.905 091 16338.73 165.95 51063.03 88888.00 2016-03-31 10:17:11.405 091 16338.70 165.96 51063.01 88888.00 2016-03-31 10:17:11.905 091 16338.72 165.98 51063.01 88888.00 2016-03-31 10:17:12.405 091 16338.76 166.02 51063.03 88888.00 2016-03-31 10:17:12.905 091 16338.78 165.98 51063.00 88888.00 2016-03-31 10:17:13.405 091 16338.75 165.98 51063.01 88888.00 2016-03-31 10:17:13.905 091 16338.78 166.01 51063.04 88888.00 2016-03-31 10:17:14.405 091 16338.80 166.01 51063.00 88888.00 2016-03-31 10:17:14.905 091 16338.80 166.02 51063.04 88888.00 2016-03-31 10:17:15.405 091 16338.81 166.02 51063.04 88888.00 2016-03-31 10:17:15.905 091 16338.80 166.01 51062.95 88888.00 2016-03-31 10:17:16.405 091 16338.81 166.02 51062.99 88888.00 2016-03-31 10:17:16.905 091 16338.78 166.11 51063.01 88888.00 2016-03-31 10:17:17.405 091 16338.75 166.12 51063.00 88888.00 2016-03-31 10:17:17.905 091 16338.78 166.14 51063.00 88888.00 2016-03-31 10:17:18.405 091 16338.78 166.14 51063.08 88888.00 2016-03-31 10:17:18.905 091 16338.79 166.16 51063.06 88888.00 2016-03-31 10:17:19.405 091 16338.81 166.19 51063.08 88888.00 2016-03-31 10:17:19.905 091 16338.84 166.20 51063.04 88888.00 2016-03-31 10:17:20.405 091 16338.82 166.16 51063.06 88888.00 2016-03-31 10:17:20.905 091 16338.77 166.18 51063.08 88888.00 2016-03-31 10:17:21.405 091 16338.75 166.22 51063.13 88888.00 2016-03-31 10:17:21.905 091 16338.77 166.23 51063.15 88888.00 2016-03-31 10:17:22.405 091 16338.76 166.21 51063.16 88888.00 2016-03-31 10:17:22.905 091 16338.77 166.27 51063.11 88888.00 2016-03-31 10:17:23.406 091 16338.77 166.31 51063.11 88888.00 2016-03-31 10:17:23.906 091 16338.75 166.33 51063.15 88888.00 2016-03-31 10:17:24.406 091 16338.75 166.37 51063.13 88888.00 2016-03-31 10:17:24.906 091 16338.72 166.37 51063.14 88888.00 2016-03-31 10:17:25.406 091 16338.73 166.41 51063.14 88888.00 2016-03-31 10:17:25.906 091 16338.76 166.42 51063.16 88888.00 2016-03-31 10:17:26.406 091 16338.79 166.39 51063.10 88888.00 2016-03-31 10:17:26.906 091 16338.78 166.41 51063.13 88888.00 2016-03-31 10:17:27.406 091 16338.71 166.40 51063.16 88888.00 2016-03-31 10:17:27.906 091 16338.72 166.46 51063.14 88888.00 2016-03-31 10:17:28.406 091 16338.77 166.47 51063.11 88888.00 2016-03-31 10:17:28.906 091 16338.77 166.45 51063.10 88888.00 2016-03-31 10:17:29.406 091 16338.76 166.41 51063.05 88888.00 2016-03-31 10:17:29.906 091 16338.73 166.42 51063.06 88888.00 2016-03-31 10:17:30.406 091 16338.70 166.41 51063.11 88888.00 2016-03-31 10:17:30.906 091 16338.66 166.40 51063.11 88888.00 2016-03-31 10:17:31.406 091 16338.64 166.39 51063.11 88888.00 2016-03-31 10:17:31.906 091 16338.66 166.39 51063.08 88888.00 2016-03-31 10:17:32.406 091 16338.64 166.35 51063.09 88888.00 2016-03-31 10:17:32.906 091 16338.66 166.32 51063.11 88888.00 2016-03-31 10:17:33.406 091 16338.61 166.30 51063.15 88888.00 2016-03-31 10:17:33.906 091 16338.59 166.31 51063.05 88888.00 2016-03-31 10:17:34.406 091 16338.58 166.30 51063.03 88888.00 2016-03-31 10:17:34.906 091 16338.55 166.31 51063.03 88888.00 2016-03-31 10:17:35.406 091 16338.52 166.28 51063.03 88888.00 2016-03-31 10:17:35.906 091 16338.53 166.36 51063.04 88888.00 2016-03-31 10:17:36.406 091 16338.51 166.36 51063.01 88888.00 2016-03-31 10:17:36.906 091 16338.42 166.29 51062.99 88888.00 2016-03-31 10:17:37.406 091 16338.37 166.28 51062.97 88888.00 2016-03-31 10:17:37.906 091 16338.40 166.27 51062.91 88888.00 2016-03-31 10:17:38.406 091 16338.38 166.23 51062.91 88888.00 2016-03-31 10:17:38.906 091 16338.36 166.19 51062.95 88888.00 2016-03-31 10:17:39.406 091 16338.35 166.20 51062.96 88888.00 2016-03-31 10:17:39.906 091 16338.33 166.20 51062.95 88888.00 2016-03-31 10:17:40.406 091 16338.28 166.20 51062.95 88888.00 2016-03-31 10:17:40.906 091 16338.26 166.18 51062.90 88888.00 2016-03-31 10:17:41.406 091 16338.27 166.18 51062.92 88888.00 2016-03-31 10:17:41.906 091 16338.29 166.15 51062.88 88888.00 2016-03-31 10:17:42.406 091 16338.32 166.05 51062.95 88888.00 2016-03-31 10:17:42.906 091 16338.34 166.09 51062.95 88888.00 2016-03-31 10:17:43.406 091 16338.34 166.09 51062.89 88888.00 2016-03-31 10:17:43.906 091 16338.32 166.05 51062.87 88888.00 2016-03-31 10:17:44.406 091 16338.26 166.06 51062.83 88888.00 2016-03-31 10:17:44.906 091 16338.27 166.07 51062.80 88888.00 2016-03-31 10:17:45.406 091 16338.26 166.10 51062.87 88888.00 2016-03-31 10:17:45.906 091 16338.20 166.09 51062.89 88888.00 2016-03-31 10:17:46.406 091 16338.20 166.07 51062.85 88888.00 2016-03-31 10:17:46.906 091 16338.23 166.04 51062.80 88888.00 2016-03-31 10:17:47.406 091 16338.23 166.10 51062.81 88888.00 2016-03-31 10:17:47.906 091 16338.22 166.16 51062.80 88888.00 2016-03-31 10:17:48.406 091 16338.19 166.22 51062.86 88888.00 2016-03-31 10:17:48.906 091 16338.17 166.19 51062.82 88888.00 2016-03-31 10:17:49.406 091 16338.16 166.16 51062.83 88888.00 2016-03-31 10:17:49.906 091 16338.18 166.26 51062.88 88888.00 2016-03-31 10:17:50.406 091 16338.15 166.33 51062.92 88888.00 2016-03-31 10:17:50.906 091 16338.15 166.40 51062.87 88888.00 2016-03-31 10:17:51.406 091 16338.14 166.40 51062.89 88888.00 2016-03-31 10:17:51.906 091 16338.15 166.44 51062.86 88888.00 2016-03-31 10:17:52.406 091 16338.16 166.50 51062.86 88888.00 2016-03-31 10:17:52.906 091 16338.15 166.49 51062.88 88888.00 2016-03-31 10:17:53.407 091 16338.18 166.55 51062.90 88888.00 2016-03-31 10:17:53.907 091 16338.18 166.56 51062.92 88888.00 2016-03-31 10:17:54.407 091 16338.19 166.59 51063.00 88888.00 2016-03-31 10:17:54.907 091 16338.15 166.64 51062.95 88888.00 2016-03-31 10:17:55.407 091 16338.14 166.68 51062.91 88888.00 2016-03-31 10:17:55.907 091 16338.19 166.73 51062.94 88888.00 2016-03-31 10:17:56.407 091 16338.23 166.83 51062.91 88888.00 2016-03-31 10:17:56.907 091 16338.24 166.87 51062.97 88888.00 2016-03-31 10:17:57.407 091 16338.25 166.85 51063.05 88888.00 2016-03-31 10:17:57.907 091 16338.25 166.89 51063.04 88888.00 2016-03-31 10:17:58.407 091 16338.29 166.90 51062.99 88888.00 2016-03-31 10:17:58.907 091 16338.29 166.91 51062.99 88888.00 2016-03-31 10:17:59.407 091 16338.29 166.93 51063.03 88888.00 2016-03-31 10:17:59.907 091 16338.26 166.93 51062.96 88888.00 2016-03-31 10:18:00.407 091 16338.27 166.93 51062.99 88888.00 2016-03-31 10:18:00.907 091 16338.33 166.99 51063.03 88888.00 2016-03-31 10:18:01.407 091 16338.32 167.03 51063.04 88888.00 2016-03-31 10:18:01.907 091 16338.31 167.05 51063.05 88888.00 2016-03-31 10:18:02.407 091 16338.33 167.09 51063.10 88888.00 2016-03-31 10:18:02.907 091 16338.36 167.18 51063.06 88888.00 2016-03-31 10:18:03.407 091 16338.40 167.18 51063.04 88888.00 2016-03-31 10:18:03.907 091 16338.46 167.14 51063.06 88888.00 2016-03-31 10:18:04.407 091 16338.54 167.17 51063.03 88888.00 2016-03-31 10:18:04.907 091 16338.56 167.19 51062.99 88888.00 2016-03-31 10:18:05.407 091 16338.56 167.22 51063.03 88888.00 2016-03-31 10:18:05.907 091 16338.62 167.22 51063.05 88888.00 2016-03-31 10:18:06.407 091 16338.60 167.22 51063.05 88888.00 2016-03-31 10:18:06.907 091 16338.59 167.16 51063.07 88888.00 2016-03-31 10:18:07.407 091 16338.63 167.18 51063.09 88888.00 2016-03-31 10:18:07.907 091 16338.66 167.10 51063.08 88888.00 2016-03-31 10:18:08.407 091 16338.67 167.15 51063.08 88888.00 2016-03-31 10:18:08.907 091 16338.69 167.17 51063.10 88888.00 2016-03-31 10:18:09.407 091 16338.71 167.19 51063.10 88888.00 2016-03-31 10:18:09.907 091 16338.76 167.20 51063.08 88888.00 2016-03-31 10:18:10.407 091 16338.77 167.19 51063.05 88888.00 2016-03-31 10:18:10.907 091 16338.77 167.18 51063.08 88888.00 2016-03-31 10:18:11.407 091 16338.75 167.14 51063.05 88888.00 2016-03-31 10:18:11.907 091 16338.78 167.08 51063.00 88888.00 2016-03-31 10:18:12.407 091 16338.82 166.99 51063.09 88888.00 2016-03-31 10:18:12.907 091 16338.87 166.96 51063.14 88888.00 2016-03-31 10:18:13.407 091 16338.86 166.90 51063.20 88888.00 2016-03-31 10:18:13.907 091 16338.87 166.90 51063.14 88888.00 2016-03-31 10:18:14.407 091 16338.89 166.90 51063.06 88888.00 2016-03-31 10:18:14.907 091 16338.88 166.89 51063.01 88888.00 2016-03-31 10:18:15.407 091 16338.88 166.83 51062.99 88888.00 2016-03-31 10:18:15.907 091 16338.87 166.87 51062.99 88888.00 2016-03-31 10:18:16.407 091 16338.87 166.90 51062.99 88888.00 2016-03-31 10:18:16.907 091 16338.89 166.87 51062.99 88888.00 2016-03-31 10:18:17.407 091 16338.95 166.85 51063.00 88888.00 2016-03-31 10:18:17.907 091 16338.90 166.87 51062.96 88888.00 2016-03-31 10:18:18.407 091 16338.90 166.82 51062.95 88888.00 2016-03-31 10:18:18.907 091 16338.90 166.76 51063.00 88888.00 2016-03-31 10:18:19.407 091 16338.89 166.81 51063.03 88888.00 2016-03-31 10:18:19.907 091 16338.87 166.76 51063.00 88888.00 2016-03-31 10:18:20.407 091 16338.88 166.73 51062.94 88888.00 2016-03-31 10:18:20.907 091 16338.87 166.74 51062.87 88888.00 2016-03-31 10:18:21.407 091 16338.88 166.74 51062.89 88888.00 2016-03-31 10:18:21.907 091 16338.89 166.66 51062.89 88888.00 2016-03-31 10:18:22.407 091 16338.90 166.62 51062.88 88888.00 2016-03-31 10:18:22.907 091 16338.87 166.61 51062.83 88888.00 2016-03-31 10:18:23.408 091 16338.86 166.54 51062.85 88888.00 2016-03-31 10:18:23.908 091 16338.79 166.55 51062.83 88888.00 2016-03-31 10:18:24.408 091 16338.78 166.53 51062.87 88888.00 2016-03-31 10:18:24.908 091 16338.78 166.55 51062.77 88888.00 2016-03-31 10:18:25.408 091 16338.75 166.51 51062.73 88888.00 2016-03-31 10:18:25.908 091 16338.73 166.46 51062.71 88888.00 2016-03-31 10:18:26.408 091 16338.69 166.45 51062.67 88888.00 2016-03-31 10:18:26.908 091 16338.66 166.44 51062.77 88888.00 2016-03-31 10:18:27.408 091 16338.67 166.42 51062.79 88888.00 2016-03-31 10:18:27.908 091 16338.66 166.45 51062.68 88888.00 2016-03-31 10:18:28.408 091 16338.66 166.39 51062.68 88888.00 2016-03-31 10:18:28.908 091 16338.62 166.32 51062.67 88888.00 2016-03-31 10:18:29.408 091 16338.60 166.36 51062.65 88888.00 2016-03-31 10:18:29.908 091 16338.60 166.39 51062.61 88888.00 2016-03-31 10:18:30.408 091 16338.61 166.38 51062.58 88888.00 2016-03-31 10:18:30.908 091 16338.59 166.32 51062.62 88888.00 2016-03-31 10:18:31.408 091 16338.61 166.31 51062.58 88888.00 2016-03-31 10:18:31.908 091 16338.64 166.35 51062.64 88888.00 2016-03-31 10:18:32.408 091 16338.61 166.37 51062.65 88888.00 2016-03-31 10:18:32.908 091 16338.60 166.40 51062.61 88888.00 2016-03-31 10:18:33.408 091 16338.59 166.40 51062.60 88888.00 2016-03-31 10:18:33.908 091 16338.56 166.45 51062.61 88888.00 2016-03-31 10:18:34.408 091 16338.56 166.39 51062.64 88888.00 2016-03-31 10:18:34.908 091 16338.56 166.38 51062.62 88888.00 2016-03-31 10:18:35.408 091 16338.56 166.42 51062.64 88888.00 2016-03-31 10:18:35.908 091 16338.61 166.42 51062.65 88888.00 2016-03-31 10:18:36.408 091 16338.60 166.47 51062.64 88888.00 2016-03-31 10:18:36.908 091 16338.54 166.48 51062.68 88888.00 2016-03-31 10:18:37.408 091 16338.51 166.54 51062.68 88888.00 2016-03-31 10:18:37.908 091 16338.51 166.61 51062.69 88888.00 2016-03-31 10:18:38.408 091 16338.50 166.65 51062.74 88888.00 2016-03-31 10:18:38.908 091 16338.47 166.67 51062.76 88888.00 2016-03-31 10:18:39.408 091 16338.44 166.70 51062.82 88888.00 2016-03-31 10:18:39.908 091 16338.46 166.75 51062.79 88888.00 2016-03-31 10:18:40.408 091 16338.51 166.84 51062.78 88888.00 2016-03-31 10:18:40.908 091 16338.52 166.84 51062.83 88888.00 2016-03-31 10:18:41.408 091 16338.53 166.87 51062.86 88888.00 2016-03-31 10:18:41.908 091 16338.51 166.93 51062.85 88888.00 2016-03-31 10:18:42.408 091 16338.47 166.99 51062.82 88888.00 2016-03-31 10:18:42.908 091 16338.46 167.08 51062.88 88888.00 2016-03-31 10:18:43.408 091 16338.46 167.03 51062.89 88888.00 2016-03-31 10:18:43.908 091 16338.45 167.03 51062.90 88888.00 2016-03-31 10:18:44.408 091 16338.47 167.07 51062.92 88888.00 2016-03-31 10:18:44.908 091 16338.50 167.10 51062.86 88888.00 2016-03-31 10:18:45.408 091 16338.46 167.17 51062.86 88888.00 2016-03-31 10:18:45.908 091 16338.47 167.19 51062.85 88888.00 2016-03-31 10:18:46.408 091 16338.45 167.28 51062.88 88888.00 2016-03-31 10:18:46.908 091 16338.47 167.29 51062.86 88888.00 2016-03-31 10:18:47.408 091 16338.53 167.26 51062.83 88888.00 2016-03-31 10:18:47.908 091 16338.56 167.29 51062.85 88888.00 2016-03-31 10:18:48.408 091 16338.58 167.36 51062.89 88888.00 2016-03-31 10:18:48.908 091 16338.55 167.34 51062.91 88888.00 2016-03-31 10:18:49.408 091 16338.52 167.33 51062.87 88888.00 2016-03-31 10:18:49.908 091 16338.51 167.34 51062.89 88888.00 2016-03-31 10:18:50.408 091 16338.53 167.38 51062.96 88888.00 2016-03-31 10:18:50.908 091 16338.52 167.40 51062.99 88888.00 2016-03-31 10:18:51.408 091 16338.52 167.42 51062.95 88888.00 2016-03-31 10:18:51.908 091 16338.50 167.45 51062.91 88888.00 2016-03-31 10:18:52.408 091 16338.51 167.42 51062.90 88888.00 2016-03-31 10:18:52.908 091 16338.47 167.42 51062.92 88888.00 2016-03-31 10:18:53.409 091 16338.50 167.50 51062.94 88888.00 2016-03-31 10:18:53.909 091 16338.47 167.49 51062.98 88888.00 2016-03-31 10:18:54.409 091 16338.50 167.44 51063.01 88888.00 2016-03-31 10:18:54.909 091 16338.53 167.45 51063.03 88888.00 2016-03-31 10:18:55.409 091 16338.52 167.51 51063.04 88888.00 2016-03-31 10:18:55.909 091 16338.59 167.42 51062.96 88888.00 2016-03-31 10:18:56.409 091 16338.60 167.44 51062.98 88888.00 2016-03-31 10:18:56.909 091 16338.58 167.48 51063.00 88888.00 2016-03-31 10:18:57.409 091 16338.59 167.46 51063.03 88888.00 2016-03-31 10:18:57.909 091 16338.59 167.44 51063.03 88888.00 2016-03-31 10:18:58.409 091 16338.60 167.37 51063.01 88888.00 2016-03-31 10:18:58.909 091 16338.61 167.33 51062.98 88888.00 2016-03-31 10:18:59.409 091 16338.62 167.38 51062.96 88888.00 2016-03-31 10:18:59.909 091 16338.62 167.33 51063.01 88888.00 2016-03-31 10:19:00.409 091 16338.63 167.34 51062.97 88888.00 2016-03-31 10:19:00.909 091 16338.68 167.32 51062.94 88888.00 2016-03-31 10:19:01.409 091 16338.69 167.35 51062.91 88888.00 2016-03-31 10:19:01.909 091 16338.72 167.36 51062.88 88888.00 2016-03-31 10:19:02.409 091 16338.76 167.35 51062.92 88888.00 2016-03-31 10:19:02.909 091 16338.80 167.35 51062.91 88888.00 2016-03-31 10:19:03.409 091 16338.82 167.38 51062.91 88888.00 2016-03-31 10:19:03.909 091 16338.87 167.45 51062.99 88888.00 2016-03-31 10:19:04.409 091 16338.93 167.41 51062.99 88888.00 2016-03-31 10:19:04.909 091 16338.93 167.38 51062.98 88888.00 2016-03-31 10:19:05.409 091 16338.91 167.44 51063.00 88888.00 2016-03-31 10:19:05.909 091 16338.90 167.35 51062.98 88888.00 2016-03-31 10:19:06.409 091 16338.90 167.31 51062.97 88888.00 2016-03-31 10:19:06.909 091 16338.96 167.33 51062.99 88888.00 2016-03-31 10:19:07.409 091 16339.04 167.34 51063.01 88888.00 2016-03-31 10:19:07.909 091 16339.03 167.32 51063.04 88888.00 2016-03-31 10:19:08.409 091 16339.00 167.29 51063.01 88888.00 2016-03-31 10:19:08.909 091 16339.04 167.28 51063.06 88888.00 2016-03-31 10:19:09.409 091 16339.06 167.35 51063.08 88888.00 2016-03-31 10:19:09.909 091 16339.07 167.34 51063.06 88888.00 2016-03-31 10:19:10.409 091 16339.10 167.31 51063.00 88888.00 2016-03-31 10:19:10.909 091 16339.11 167.36 51063.01 88888.00 2016-03-31 10:19:11.409 091 16339.14 167.37 51062.99 88888.00 2016-03-31 10:19:11.909 091 16339.13 167.32 51062.92 88888.00 2016-03-31 10:19:12.409 091 16339.14 167.27 51062.95 88888.00 2016-03-31 10:19:12.909 091 16339.15 167.31 51062.96 88888.00 2016-03-31 10:19:13.409 091 16339.16 167.36 51062.96 88888.00 2016-03-31 10:19:13.909 091 16339.17 167.33 51062.92 88888.00 2016-03-31 10:19:14.409 091 16339.17 167.28 51062.95 88888.00 2016-03-31 10:19:14.909 091 16339.19 167.25 51063.00 88888.00 2016-03-31 10:19:15.409 091 16339.19 167.20 51062.99 88888.00 2016-03-31 10:19:15.909 091 16339.24 167.16 51062.96 88888.00 2016-03-31 10:19:16.409 091 16339.24 167.19 51062.94 88888.00 2016-03-31 10:19:16.909 091 16339.23 167.18 51062.97 88888.00 2016-03-31 10:19:17.409 091 16339.29 167.18 51063.05 88888.00 2016-03-31 10:19:17.909 091 16339.31 167.26 51063.00 88888.00 2016-03-31 10:19:18.409 091 16339.29 167.25 51062.96 88888.00 2016-03-31 10:19:18.909 091 16339.30 167.23 51062.92 88888.00 2016-03-31 10:19:19.409 091 16339.34 167.22 51062.92 88888.00 2016-03-31 10:19:19.909 091 16339.37 167.18 51062.91 88888.00 2016-03-31 10:19:20.409 091 16339.32 167.18 51062.92 88888.00 2016-03-31 10:19:20.909 091 16339.30 167.17 51062.90 88888.00 2016-03-31 10:19:21.409 091 16339.34 167.11 51062.88 88888.00 2016-03-31 10:19:21.909 091 16339.39 167.09 51062.89 88888.00 2016-03-31 10:19:22.409 091 16339.35 167.09 51062.95 88888.00 2016-03-31 10:19:22.909 091 16339.31 167.09 51062.97 88888.00 2016-03-31 10:19:23.410 091 16339.35 167.10 51062.96 88888.00 2016-03-31 10:19:23.910 091 16339.38 167.14 51062.96 88888.00 2016-03-31 10:19:24.410 091 16339.33 167.14 51062.98 88888.00 2016-03-31 10:19:24.910 091 16339.29 167.09 51062.96 88888.00 2016-03-31 10:19:25.410 091 16339.33 167.09 51062.86 88888.00 2016-03-31 10:19:25.910 091 16339.34 167.08 51062.86 88888.00 2016-03-31 10:19:26.410 091 16339.31 167.06 51062.90 88888.00 2016-03-31 10:19:26.910 091 16339.32 167.06 51062.91 88888.00 2016-03-31 10:19:27.410 091 16339.33 167.02 51062.94 88888.00 2016-03-31 10:19:27.910 091 16339.30 167.07 51062.95 88888.00 2016-03-31 10:19:28.410 091 16339.31 167.10 51062.96 88888.00 2016-03-31 10:19:28.910 091 16339.34 167.06 51062.97 88888.00 2016-03-31 10:19:29.410 091 16339.30 167.08 51062.94 88888.00 2016-03-31 10:19:29.910 091 16339.28 167.05 51062.86 88888.00 2016-03-31 10:19:30.410 091 16339.24 167.00 51062.85 88888.00 2016-03-31 10:19:30.910 091 16339.25 167.03 51062.82 88888.00 2016-03-31 10:19:31.410 091 16339.23 167.06 51062.77 88888.00 2016-03-31 10:19:31.910 091 16339.23 167.08 51062.76 88888.00 2016-03-31 10:19:32.410 091 16339.23 167.13 51062.81 88888.00 2016-03-31 10:19:32.910 091 16339.21 167.08 51062.81 88888.00 2016-03-31 10:19:33.410 091 16339.22 167.06 51062.80 88888.00 2016-03-31 10:19:33.910 091 16339.21 167.05 51062.77 88888.00 2016-03-31 10:19:34.410 091 16339.17 167.08 51062.74 88888.00 2016-03-31 10:19:34.910 091 16339.19 167.09 51062.74 88888.00 2016-03-31 10:19:35.410 091 16339.22 167.08 51062.77 88888.00 2016-03-31 10:19:35.910 091 16339.19 167.14 51062.80 88888.00 2016-03-31 10:19:36.410 091 16339.17 167.08 51062.76 88888.00 2016-03-31 10:19:36.910 091 16339.19 167.05 51062.78 88888.00 2016-03-31 10:19:37.410 091 16339.17 166.99 51062.71 88888.00 2016-03-31 10:19:37.910 091 16339.16 167.02 51062.70 88888.00 2016-03-31 10:19:38.410 091 16339.12 167.01 51062.72 88888.00 2016-03-31 10:19:38.910 091 16339.12 167.00 51062.74 88888.00 2016-03-31 10:19:39.410 091 16339.07 167.00 51062.70 88888.00 2016-03-31 10:19:39.910 091 16339.11 167.00 51062.67 88888.00 2016-03-31 10:19:40.410 091 16339.12 167.01 51062.65 88888.00 2016-03-31 10:19:40.910 091 16339.12 167.00 51062.59 88888.00 2016-03-31 10:19:41.410 091 16339.12 167.00 51062.55 88888.00 2016-03-31 10:19:41.910 091 16339.13 167.09 51062.53 88888.00 2016-03-31 10:19:42.410 091 16339.13 167.02 51062.54 88888.00 2016-03-31 10:19:42.910 091 16339.10 167.02 51062.59 88888.00 2016-03-31 10:19:43.410 091 16339.11 166.99 51062.61 88888.00 2016-03-31 10:19:43.910 091 16339.12 167.01 51062.62 88888.00 2016-03-31 10:19:44.410 091 16339.14 167.09 51062.63 88888.00 2016-03-31 10:19:44.910 091 16339.16 167.11 51062.62 88888.00 2016-03-31 10:19:45.410 091 16339.19 167.15 51062.69 88888.00 2016-03-31 10:19:45.910 091 16339.19 167.16 51062.67 88888.00 2016-03-31 10:19:46.410 091 16339.21 167.15 51062.67 88888.00 2016-03-31 10:19:46.910 091 16339.23 167.10 51062.65 88888.00 2016-03-31 10:19:47.410 091 16339.25 167.19 51062.64 88888.00 2016-03-31 10:19:47.910 091 16339.28 167.27 51062.70 88888.00 2016-03-31 10:19:48.410 091 16339.28 167.26 51062.67 88888.00 2016-03-31 10:19:48.910 091 16339.29 167.32 51062.72 88888.00 2016-03-31 10:19:49.410 091 16339.33 167.33 51062.72 88888.00 2016-03-31 10:19:49.910 091 16339.34 167.28 51062.70 88888.00 2016-03-31 10:19:50.410 091 16339.37 167.31 51062.64 88888.00 2016-03-31 10:19:50.910 091 16339.35 167.35 51062.63 88888.00 2016-03-31 10:19:51.410 091 16339.32 167.38 51062.69 88888.00 2016-03-31 10:19:51.910 091 16339.37 167.44 51062.77 88888.00 2016-03-31 10:19:52.410 091 16339.41 167.43 51062.77 88888.00 2016-03-31 10:19:52.910 091 16339.49 167.49 51062.73 88888.00 2016-03-31 10:19:53.410 091 16339.54 167.58 51062.80 88888.00 2016-03-31 10:19:53.910 091 16339.56 167.63 51062.90 88888.00 2016-03-31 10:19:54.410 091 16339.59 167.61 51062.86 88888.00 2016-03-31 10:19:54.910 091 16339.60 167.63 51062.83 88888.00 2016-03-31 10:19:55.410 091 16339.63 167.63 51062.83 88888.00 2016-03-31 10:19:55.910 091 16339.67 167.66 51062.79 88888.00 2016-03-31 10:19:56.410 091 16339.68 167.74 51062.85 88888.00 2016-03-31 10:19:56.910 091 16339.69 167.79 51062.85 88888.00 2016-03-31 10:19:57.410 091 16339.74 167.79 51062.81 88888.00 2016-03-31 10:19:57.910 091 16339.74 167.84 51062.86 88888.00 2016-03-31 10:19:58.411 091 16339.75 167.88 51062.91 88888.00 2016-03-31 10:19:58.911 091 16339.78 167.87 51062.96 88888.00 2016-03-31 10:19:59.411 091 16339.81 167.90 51062.92 88888.00 2016-03-31 10:19:59.911 091 16339.82 167.88 51062.94 88888.00 2016-03-31 10:20:00.411 091 16339.85 167.87 51062.92 88888.00 2016-03-31 10:20:00.911 091 16339.82 167.88 51062.94 88888.00 2016-03-31 10:20:01.411 091 16339.87 167.88 51062.95 88888.00 2016-03-31 10:20:01.911 091 16339.92 167.95 51062.96 88888.00 2016-03-31 10:20:02.411 091 16339.95 168.01 51062.96 88888.00 2016-03-31 10:20:02.911 091 16340.00 168.04 51062.98 88888.00 2016-03-31 10:20:03.411 091 16340.03 168.07 51063.01 88888.00 2016-03-31 10:20:03.911 091 16340.01 168.07 51062.95 88888.00 2016-03-31 10:20:04.411 091 16340.09 168.01 51062.92 88888.00 2016-03-31 10:20:04.911 091 16340.10 168.07 51062.95 88888.00 2016-03-31 10:20:05.411 091 16340.09 168.07 51062.95 88888.00 2016-03-31 10:20:05.911 091 16340.12 168.05 51062.95 88888.00 2016-03-31 10:20:06.411 091 16340.16 167.97 51062.97 88888.00 2016-03-31 10:20:06.911 091 16340.13 167.95 51062.92 88888.00 2016-03-31 10:20:07.411 091 16340.13 168.01 51062.91 88888.00 2016-03-31 10:20:07.911 091 16340.17 167.97 51062.92 88888.00 2016-03-31 10:20:08.411 091 16340.25 167.94 51062.91 88888.00 2016-03-31 10:20:08.911 091 16340.30 167.90 51062.88 88888.00 2016-03-31 10:20:09.411 091 16340.28 167.83 51062.85 88888.00 2016-03-31 10:20:09.911 091 16340.28 167.81 51062.85 88888.00 2016-03-31 10:20:10.411 091 16340.31 167.84 51062.85 88888.00 2016-03-31 10:20:10.911 091 16340.34 167.88 51062.83 88888.00 2016-03-31 10:20:11.411 091 16340.38 167.85 51062.86 88888.00 2016-03-31 10:20:11.911 091 16340.40 167.78 51062.82 88888.00 2016-03-31 10:20:12.411 091 16340.38 167.74 51062.83 88888.00 2016-03-31 10:20:12.911 091 16340.39 167.71 51062.87 88888.00 2016-03-31 10:20:13.411 091 16340.39 167.70 51062.83 88888.00 2016-03-31 10:20:13.911 091 16340.41 167.64 51062.83 88888.00 2016-03-31 10:20:14.411 091 16340.40 167.60 51062.87 88888.00 2016-03-31 10:20:14.911 091 16340.41 167.61 51062.92 88888.00 2016-03-31 10:20:15.411 091 16340.43 167.60 51062.92 88888.00 2016-03-31 10:20:15.911 091 16340.41 167.57 51062.91 88888.00 2016-03-31 10:20:16.411 091 16340.39 167.52 51062.85 88888.00 2016-03-31 10:20:16.911 091 16340.37 167.51 51062.83 88888.00 2016-03-31 10:20:17.411 091 16340.37 167.44 51062.89 88888.00 2016-03-31 10:20:17.911 091 16340.35 167.42 51062.87 88888.00 2016-03-31 10:20:18.411 091 16340.37 167.40 51062.85 88888.00 2016-03-31 10:20:18.911 091 16340.40 167.37 51062.82 88888.00 2016-03-31 10:20:19.411 091 16340.34 167.32 51062.79 88888.00 2016-03-31 10:20:19.911 091 16340.30 167.28 51062.74 88888.00 2016-03-31 10:20:20.411 091 16340.36 167.26 51062.74 88888.00 2016-03-31 10:20:20.911 091 16340.40 167.22 51062.77 88888.00 2016-03-31 10:20:21.411 091 16340.43 167.23 51062.79 88888.00 2016-03-31 10:20:21.911 091 16340.40 167.16 51062.80 88888.00 2016-03-31 10:20:22.411 091 16340.39 167.09 51062.74 88888.00 2016-03-31 10:20:22.911 091 16340.38 167.08 51062.70 88888.00 2016-03-31 10:20:23.411 091 16340.40 167.07 51062.72 88888.00 2016-03-31 10:20:23.911 091 16340.40 167.02 51062.68 88888.00 2016-03-31 10:20:24.411 091 16340.37 167.00 51062.69 88888.00 2016-03-31 10:20:24.911 091 16340.37 166.99 51062.73 88888.00 2016-03-31 10:20:25.411 091 16340.37 166.99 51062.72 88888.00 2016-03-31 10:20:25.911 091 16340.37 166.98 51062.72 88888.00 2016-03-31 10:20:26.411 091 16340.38 166.96 51062.73 88888.00 2016-03-31 10:20:26.911 091 16340.39 166.91 51062.67 88888.00 2016-03-31 10:20:27.411 091 16340.39 166.91 51062.64 88888.00 2016-03-31 10:20:27.911 091 16340.32 166.89 51062.60 88888.00 2016-03-31 10:20:28.411 091 16340.32 166.87 51062.59 88888.00 2016-03-31 10:20:28.911 091 16340.28 166.84 51062.57 88888.00 2016-03-31 10:20:29.411 091 16340.28 166.85 51062.49 88888.00 2016-03-31 10:20:29.911 091 16340.26 166.88 51062.45 88888.00 2016-03-31 10:20:30.411 091 16340.23 166.83 51062.50 88888.00 2016-03-31 10:20:30.911 091 16340.26 166.87 51062.57 88888.00 2016-03-31 10:20:31.411 091 16340.29 166.82 51062.57 88888.00 2016-03-31 10:20:31.911 091 16340.23 166.80 51062.62 88888.00 2016-03-31 10:20:32.411 091 16340.23 166.81 51062.67 88888.00 2016-03-31 10:20:32.911 091 16340.27 166.83 51062.65 88888.00 2016-03-31 10:20:33.412 091 16340.32 166.85 51062.64 88888.00 2016-03-31 10:20:33.912 091 16340.32 166.85 51062.59 88888.00 2016-03-31 10:20:34.412 091 16340.34 166.90 51062.55 88888.00 2016-03-31 10:20:34.912 091 16340.34 166.91 51062.53 88888.00 2016-03-31 10:20:35.412 091 16340.34 166.90 51062.52 88888.00 2016-03-31 10:20:35.912 091 16340.32 166.82 51062.54 88888.00 2016-03-31 10:20:36.412 091 16340.30 166.87 51062.53 88888.00 2016-03-31 10:20:36.912 091 16340.31 166.91 51062.57 88888.00 2016-03-31 10:20:37.412 091 16340.32 166.93 51062.60 88888.00 2016-03-31 10:20:37.912 091 16340.35 166.97 51062.58 88888.00 2016-03-31 10:20:38.412 091 16340.30 166.91 51062.52 88888.00 2016-03-31 10:20:38.912 091 16340.29 166.91 51062.59 88888.00 2016-03-31 10:20:39.412 091 16340.31 166.93 51062.65 88888.00 2016-03-31 10:20:39.912 091 16340.34 166.98 51062.63 88888.00 2016-03-31 10:20:40.412 091 16340.30 166.98 51062.60 88888.00 2016-03-31 10:20:40.912 091 16340.30 166.98 51062.58 88888.00 2016-03-31 10:20:41.412 091 16340.32 166.96 51062.55 88888.00 2016-03-31 10:20:41.912 091 16340.32 166.93 51062.57 88888.00 2016-03-31 10:20:42.412 091 16340.30 166.97 51062.59 88888.00 2016-03-31 10:20:42.912 091 16340.31 166.92 51062.57 88888.00 2016-03-31 10:20:43.412 091 16340.31 166.97 51062.57 88888.00 2016-03-31 10:20:43.912 091 16340.28 166.96 51062.53 88888.00 2016-03-31 10:20:44.412 091 16340.26 166.96 51062.53 88888.00 2016-03-31 10:20:44.912 091 16340.23 166.99 51062.49 88888.00 2016-03-31 10:20:45.412 091 16340.28 166.97 51062.50 88888.00 2016-03-31 10:20:45.912 091 16340.29 167.00 51062.53 88888.00 2016-03-31 10:20:46.412 091 16340.28 167.00 51062.54 88888.00 2016-03-31 10:20:46.912 091 16340.28 167.02 51062.51 88888.00 2016-03-31 10:20:47.412 091 16340.31 167.01 51062.49 88888.00 2016-03-31 10:20:47.912 091 16340.34 167.00 51062.57 88888.00 2016-03-31 10:20:48.412 091 16340.31 167.00 51062.59 88888.00 2016-03-31 10:20:48.912 091 16340.29 166.99 51062.58 88888.00 2016-03-31 10:20:49.412 091 16340.31 166.92 51062.58 88888.00 2016-03-31 10:20:49.912 091 16340.30 166.85 51062.54 88888.00 2016-03-31 10:20:50.412 091 16340.30 166.92 51062.51 88888.00 2016-03-31 10:20:50.912 091 16340.27 166.92 51062.48 88888.00 2016-03-31 10:20:51.412 091 16340.28 166.88 51062.50 88888.00 2016-03-31 10:20:51.912 091 16340.26 166.91 51062.51 88888.00 2016-03-31 10:20:52.412 091 16340.28 166.91 51062.53 88888.00 2016-03-31 10:20:52.912 091 16340.27 166.92 51062.52 88888.00 2016-03-31 10:20:53.412 091 16340.29 166.90 51062.45 88888.00 2016-03-31 10:20:53.912 091 16340.30 166.85 51062.49 88888.00 2016-03-31 10:20:54.412 091 16340.32 166.87 51062.53 88888.00 2016-03-31 10:20:54.912 091 16340.31 166.87 51062.58 88888.00 2016-03-31 10:20:55.412 091 16340.28 166.89 51062.57 88888.00 2016-03-31 10:20:55.912 091 16340.28 166.84 51062.55 88888.00 2016-03-31 10:20:56.412 091 16340.28 166.79 51062.54 88888.00 2016-03-31 10:20:56.912 091 16340.27 166.80 51062.53 88888.00 2016-03-31 10:20:57.412 091 16340.28 166.81 51062.57 88888.00 2016-03-31 10:20:57.912 091 16340.31 166.77 51062.58 88888.00 2016-03-31 10:20:58.413 091 16340.31 166.82 51062.55 88888.00 2016-03-31 10:20:58.913 091 16340.34 166.81 51062.50 88888.00 2016-03-31 10:20:59.413 091 16340.35 166.80 51062.50 88888.00 2016-03-31 10:20:59.913 091 16340.37 166.81 51062.55 88888.00 2016-03-31 10:21:00.413 091 16340.39 166.79 51062.53 88888.00 2016-03-31 10:21:00.913 091 16340.40 166.76 51062.49 88888.00 2016-03-31 10:21:01.413 091 16340.40 166.75 51062.49 88888.00 2016-03-31 10:21:01.913 091 16340.43 166.77 51062.52 88888.00 2016-03-31 10:21:02.413 091 16340.41 166.79 51062.55 88888.00 2016-03-31 10:21:02.913 091 16340.43 166.83 51062.60 88888.00 2016-03-31 10:21:03.413 091 16340.41 166.87 51062.57 88888.00 2016-03-31 10:21:03.913 091 16340.44 166.90 51062.57 88888.00 2016-03-31 10:21:04.413 091 16340.49 166.83 51062.57 88888.00 2016-03-31 10:21:04.913 091 16340.52 166.79 51062.58 88888.00 2016-03-31 10:21:05.413 091 16340.52 166.76 51062.60 88888.00 2016-03-31 10:21:05.913 091 16340.56 166.75 51062.59 88888.00 2016-03-31 10:21:06.413 091 16340.55 166.75 51062.61 88888.00 2016-03-31 10:21:06.913 091 16340.57 166.76 51062.63 88888.00 2016-03-31 10:21:07.413 091 16340.61 166.77 51062.60 88888.00 2016-03-31 10:21:07.913 091 16340.62 166.75 51062.57 88888.00 2016-03-31 10:21:08.413 091 16340.61 166.76 51062.58 88888.00 2016-03-31 10:21:08.913 091 16340.65 166.76 51062.59 88888.00 2016-03-31 10:21:09.413 091 16340.66 166.80 51062.61 88888.00 2016-03-31 10:21:09.913 091 16340.67 166.80 51062.57 88888.00 2016-03-31 10:21:10.413 091 16340.66 166.79 51062.53 88888.00 2016-03-31 10:21:10.913 091 16340.67 166.74 51062.57 88888.00 2016-03-31 10:21:11.413 091 16340.72 166.75 51062.59 88888.00 2016-03-31 10:21:11.913 091 16340.74 166.72 51062.55 88888.00 2016-03-31 10:21:12.413 091 16340.76 166.74 51062.58 88888.00 2016-03-31 10:21:12.913 091 16340.79 166.73 51062.64 88888.00 2016-03-31 10:21:13.413 091 16340.81 166.73 51062.65 88888.00 2016-03-31 10:21:13.913 091 16340.82 166.75 51062.67 88888.00 2016-03-31 10:21:14.413 091 16340.82 166.76 51062.68 88888.00 2016-03-31 10:21:14.913 091 16340.84 166.76 51062.70 88888.00 2016-03-31 10:21:15.413 091 16340.90 166.75 51062.72 88888.00 2016-03-31 10:21:15.913 091 16340.96 166.70 51062.71 88888.00 2016-03-31 10:21:16.413 091 16340.93 166.72 51062.65 88888.00 2016-03-31 10:21:16.913 091 16340.96 166.72 51062.64 88888.00 2016-03-31 10:21:17.413 091 16341.00 166.72 51062.65 88888.00 2016-03-31 10:21:17.913 091 16341.04 166.73 51062.62 88888.00 2016-03-31 10:21:18.413 091 16341.02 166.71 51062.60 88888.00 2016-03-31 10:21:18.913 091 16341.07 166.65 51062.61 88888.00 2016-03-31 10:21:19.413 091 16341.08 166.61 51062.64 88888.00 2016-03-31 10:21:19.913 091 16341.09 166.61 51062.71 88888.00 2016-03-31 10:21:20.413 091 16341.10 166.65 51062.72 88888.00 2016-03-31 10:21:20.913 091 16341.13 166.67 51062.72 88888.00 2016-03-31 10:21:21.413 091 16341.14 166.63 51062.68 88888.00 2016-03-31 10:21:21.913 091 16341.13 166.59 51062.67 88888.00 2016-03-31 10:21:22.413 091 16341.18 166.62 51062.63 88888.00 2016-03-31 10:21:22.913 091 16341.16 166.64 51062.63 88888.00 2016-03-31 10:21:23.413 091 16341.18 166.57 51062.63 88888.00 2016-03-31 10:21:23.913 091 16341.18 166.57 51062.65 88888.00 2016-03-31 10:21:24.413 091 16341.18 166.55 51062.67 88888.00 2016-03-31 10:21:24.913 091 16341.22 166.59 51062.64 88888.00 2016-03-31 10:21:25.413 091 16341.19 166.58 51062.59 88888.00 2016-03-31 10:21:25.913 091 16341.18 166.54 51062.58 88888.00 2016-03-31 10:21:26.404 091 16341.15 166.48 51062.61 88888.00 2016-03-31 10:21:26.904 091 16341.18 166.41 51062.63 88888.00 2016-03-31 10:21:27.404 091 16341.15 166.44 51062.62 88888.00 2016-03-31 10:21:27.904 091 16341.11 166.46 51062.64 88888.00 2016-03-31 10:21:28.404 091 16341.15 166.41 51062.61 88888.00 2016-03-31 10:21:28.904 091 16341.15 166.37 51062.57 88888.00 2016-03-31 10:21:29.404 091 16341.10 166.37 51062.55 88888.00 2016-03-31 10:21:29.904 091 16341.08 166.36 51062.57 88888.00 2016-03-31 10:21:30.404 091 16341.08 166.30 51062.55 88888.00 2016-03-31 10:21:30.904 091 16341.09 166.32 51062.55 88888.00 2016-03-31 10:21:31.404 091 16341.09 166.37 51062.51 88888.00 2016-03-31 10:21:31.904 091 16341.07 166.32 51062.53 88888.00 2016-03-31 10:21:32.404 091 16341.02 166.29 51062.52 88888.00 2016-03-31 10:21:32.904 091 16341.02 166.27 51062.41 88888.00 2016-03-31 10:21:33.404 091 16341.01 166.21 51062.35 88888.00 2016-03-31 10:21:33.904 091 16340.99 166.18 51062.42 88888.00 2016-03-31 10:21:34.404 091 16341.00 166.21 51062.46 88888.00 2016-03-31 10:21:34.904 091 16341.01 166.19 51062.45 88888.00 2016-03-31 10:21:35.404 091 16340.99 166.11 51062.43 88888.00 2016-03-31 10:21:35.904 091 16340.98 166.11 51062.45 88888.00 2016-03-31 10:21:36.404 091 16340.96 166.15 51062.42 88888.00 2016-03-31 10:21:36.904 091 16340.90 166.13 51062.40 88888.00 2016-03-31 10:21:37.404 091 16340.87 166.11 51062.37 88888.00 2016-03-31 10:21:37.904 091 16340.87 166.09 51062.33 88888.00 2016-03-31 10:21:38.404 091 16340.84 166.01 51062.35 88888.00 2016-03-31 10:21:38.904 091 16340.81 166.01 51062.32 88888.00 2016-03-31 10:21:39.404 091 16340.79 166.02 51062.30 88888.00 2016-03-31 10:21:39.904 091 16340.76 165.97 51062.33 88888.00 2016-03-31 10:21:40.404 091 16340.76 165.92 51062.30 88888.00 2016-03-31 10:21:40.904 091 16340.76 165.87 51062.30 88888.00 2016-03-31 10:21:41.404 091 16340.73 165.92 51062.25 88888.00 2016-03-31 10:21:41.904 091 16340.73 165.85 51062.22 88888.00 2016-03-31 10:21:42.404 091 16340.70 165.80 51062.26 88888.00 2016-03-31 10:21:42.904 091 16340.69 165.81 51062.30 88888.00 2016-03-31 10:21:43.404 091 16340.65 165.79 51062.31 88888.00 2016-03-31 10:21:43.904 091 16340.60 165.81 51062.26 88888.00 2016-03-31 10:21:44.404 091 16340.57 165.79 51062.26 88888.00 2016-03-31 10:21:44.904 091 16340.61 165.76 51062.31 88888.00 2016-03-31 10:21:45.404 091 16340.58 165.79 51062.31 88888.00 2016-03-31 10:21:45.904 091 16340.57 165.77 51062.24 88888.00 2016-03-31 10:21:46.404 091 16340.57 165.79 51062.24 88888.00 2016-03-31 10:21:46.904 091 16340.55 165.84 51062.30 88888.00 2016-03-31 10:21:47.404 091 16340.53 165.86 51062.34 88888.00 2016-03-31 10:21:47.904 091 16340.51 165.87 51062.31 88888.00 2016-03-31 10:21:48.404 091 16340.52 165.84 51062.27 88888.00 2016-03-31 10:21:48.904 091 16340.51 165.79 51062.27 88888.00 2016-03-31 10:21:49.404 091 16340.52 165.80 51062.22 88888.00 2016-03-31 10:21:49.904 091 16340.49 165.88 51062.16 88888.00 2016-03-31 10:21:50.404 091 16340.46 165.90 51062.16 88888.00 2016-03-31 10:21:50.904 091 16340.41 165.92 51062.21 88888.00 2016-03-31 10:21:51.404 091 16340.41 165.93 51062.16 88888.00 2016-03-31 10:21:51.904 091 16340.43 165.94 51062.13 88888.00 2016-03-31 10:21:52.404 091 16340.40 165.92 51062.17 88888.00 2016-03-31 10:21:52.904 091 16340.45 165.92 51062.18 88888.00 2016-03-31 10:21:53.404 091 16340.44 165.90 51062.19 88888.00 2016-03-31 10:21:53.904 091 16340.40 165.94 51062.26 88888.00 2016-03-31 10:21:54.404 091 16340.37 165.98 51062.31 88888.00 2016-03-31 10:21:54.904 091 16340.43 166.09 51062.32 88888.00 2016-03-31 10:21:55.404 091 16340.45 166.13 51062.34 88888.00 2016-03-31 10:21:55.904 091 16340.41 166.18 51062.37 88888.00 2016-03-31 10:21:56.405 091 16340.44 166.20 51062.40 88888.00 2016-03-31 10:21:56.905 091 16340.44 166.18 51062.41 88888.00 2016-03-31 10:21:57.405 091 16340.45 166.15 51062.40 88888.00 2016-03-31 10:21:57.905 091 16340.51 166.24 51062.45 88888.00 2016-03-31 10:21:58.405 091 16340.54 166.33 51062.48 88888.00 2016-03-31 10:21:58.905 091 16340.54 166.32 51062.51 88888.00 2016-03-31 10:21:59.405 091 16340.56 166.30 51062.54 88888.00 2016-03-31 10:21:59.905 091 16340.57 166.37 51062.53 88888.00 2016-03-31 10:22:00.405 091 16340.55 166.40 51062.52 88888.00 2016-03-31 10:22:00.905 091 16340.60 166.47 51062.57 88888.00 2016-03-31 10:22:01.405 091 16340.62 166.53 51062.59 88888.00 2016-03-31 10:22:01.905 091 16340.65 166.55 51062.62 88888.00 2016-03-31 10:22:02.405 091 16340.72 166.59 51062.67 88888.00 2016-03-31 10:22:02.905 091 16340.75 166.64 51062.68 88888.00 2016-03-31 10:22:03.405 091 16340.73 166.64 51062.70 88888.00 2016-03-31 10:22:03.905 091 16340.72 166.67 51062.72 88888.00 2016-03-31 10:22:04.405 091 16340.75 166.76 51062.69 88888.00 2016-03-31 10:22:04.905 091 16340.74 166.82 51062.71 88888.00 2016-03-31 10:22:05.405 091 16340.75 166.83 51062.74 88888.00 2016-03-31 10:22:05.905 091 16340.79 166.88 51062.70 88888.00 2016-03-31 10:22:06.405 091 16340.79 166.88 51062.68 88888.00 2016-03-31 10:22:06.905 091 16340.82 166.91 51062.72 88888.00 2016-03-31 10:22:07.405 091 16340.81 166.92 51062.79 88888.00 2016-03-31 10:22:07.905 091 16340.83 166.93 51062.74 88888.00 2016-03-31 10:22:08.405 091 16340.84 166.93 51062.76 88888.00 2016-03-31 10:22:08.905 091 16340.85 166.98 51062.74 88888.00 2016-03-31 10:22:09.405 091 16340.85 166.97 51062.73 88888.00 2016-03-31 10:22:09.905 091 16340.85 166.97 51062.71 88888.00 2016-03-31 10:22:10.405 091 16340.88 166.92 51062.73 88888.00 2016-03-31 10:22:10.905 091 16340.93 166.98 51062.72 88888.00 2016-03-31 10:22:11.405 091 16340.91 166.96 51062.73 88888.00 2016-03-31 10:22:11.905 091 16340.90 166.93 51062.76 88888.00 2016-03-31 10:22:12.405 091 16340.87 166.93 51062.70 88888.00 2016-03-31 10:22:12.905 091 16340.87 166.96 51062.61 88888.00 2016-03-31 10:22:13.405 091 16340.89 166.89 51062.63 88888.00 2016-03-31 10:22:13.905 091 16340.89 166.83 51062.65 88888.00 2016-03-31 10:22:14.405 091 16340.89 166.77 51062.63 88888.00 2016-03-31 10:22:14.905 091 16340.87 166.73 51062.64 88888.00 2016-03-31 10:22:15.405 091 16340.85 166.71 51062.70 88888.00 2016-03-31 10:22:15.905 091 16340.84 166.64 51062.67 88888.00 2016-03-31 10:22:16.405 091 16340.85 166.64 51062.64 88888.00 2016-03-31 10:22:16.905 091 16340.81 166.54 51062.68 88888.00 2016-03-31 10:22:17.405 091 16340.80 166.50 51062.65 88888.00 2016-03-31 10:22:17.905 091 16340.78 166.51 51062.61 88888.00 2016-03-31 10:22:18.405 091 16340.76 166.45 51062.60 88888.00 2016-03-31 10:22:18.905 091 16340.73 166.36 51062.53 88888.00 2016-03-31 10:22:19.405 091 16340.72 166.29 51062.52 88888.00 2016-03-31 10:22:19.905 091 16340.69 166.22 51062.57 88888.00 2016-03-31 10:22:20.405 091 16340.69 166.18 51062.54 88888.00 2016-03-31 10:22:20.905 091 16340.67 166.15 51062.51 88888.00 2016-03-31 10:22:21.405 091 16340.66 166.14 51062.49 88888.00 2016-03-31 10:22:21.905 091 16340.67 166.13 51062.50 88888.00 2016-03-31 10:22:22.405 091 16340.65 166.05 51062.51 88888.00 2016-03-31 10:22:22.905 091 16340.61 166.03 51062.41 88888.00 2016-03-31 10:22:23.405 091 16340.62 166.04 51062.39 88888.00 2016-03-31 10:22:23.905 091 16340.61 165.97 51062.41 88888.00 2016-03-31 10:22:24.405 091 16340.64 165.85 51062.42 88888.00 2016-03-31 10:22:24.905 091 16340.63 165.83 51062.45 88888.00 2016-03-31 10:22:25.405 091 16340.58 165.85 51062.44 88888.00 2016-03-31 10:22:25.905 091 16340.56 165.84 51062.43 88888.00 2016-03-31 10:22:26.405 091 16340.51 165.70 51062.44 88888.00 2016-03-31 10:22:26.905 091 16340.48 165.61 51062.41 88888.00 2016-03-31 10:22:27.405 091 16340.46 165.62 51062.39 88888.00 2016-03-31 10:22:27.905 091 16340.45 165.64 51062.40 88888.00 2016-03-31 10:22:28.405 091 16340.41 165.67 51062.36 88888.00 2016-03-31 10:22:28.905 091 16340.40 165.68 51062.32 88888.00 2016-03-31 10:22:29.405 091 16340.35 165.64 51062.33 88888.00 2016-03-31 10:22:29.905 091 16340.35 165.60 51062.33 88888.00 2016-03-31 10:22:30.405 091 16340.35 165.62 51062.33 88888.00 2016-03-31 10:22:30.905 091 16340.31 165.59 51062.32 88888.00 2016-03-31 10:22:31.406 091 16340.30 165.55 51062.26 88888.00 2016-03-31 10:22:31.906 091 16340.31 165.52 51062.28 88888.00 2016-03-31 10:22:32.406 091 16340.31 165.48 51062.30 88888.00 2016-03-31 10:22:32.906 091 16340.28 165.46 51062.24 88888.00 2016-03-31 10:22:33.406 091 16340.25 165.43 51062.28 88888.00 2016-03-31 10:22:33.906 091 16340.19 165.45 51062.30 88888.00 2016-03-31 10:22:34.406 091 16340.17 165.48 51062.26 88888.00 2016-03-31 10:22:34.906 091 16340.13 165.43 51062.30 88888.00 2016-03-31 10:22:35.406 091 16340.12 165.41 51062.31 88888.00 2016-03-31 10:22:35.906 091 16340.13 165.41 51062.31 88888.00 2016-03-31 10:22:36.406 091 16340.10 165.44 51062.32 88888.00 2016-03-31 10:22:36.906 091 16340.07 165.40 51062.33 88888.00 2016-03-31 10:22:37.406 091 16340.05 165.42 51062.30 88888.00 2016-03-31 10:22:37.906 091 16340.08 165.37 51062.25 88888.00 2016-03-31 10:22:38.406 091 16340.08 165.36 51062.25 88888.00 2016-03-31 10:22:38.906 091 16340.04 165.33 51062.25 88888.00 2016-03-31 10:22:39.406 091 16340.02 165.27 51062.23 88888.00 2016-03-31 10:22:39.906 091 16340.01 165.26 51062.27 88888.00 2016-03-31 10:22:40.406 091 16340.03 165.22 51062.26 88888.00 2016-03-31 10:22:40.906 091 16340.02 165.23 51062.26 88888.00 2016-03-31 10:22:41.406 091 16340.05 165.20 51062.25 88888.00 2016-03-31 10:22:41.906 091 16340.05 165.20 51062.26 88888.00 2016-03-31 10:22:42.406 091 16340.07 165.23 51062.26 88888.00 2016-03-31 10:22:42.906 091 16340.09 165.20 51062.28 88888.00 2016-03-31 10:22:43.406 091 16340.08 165.20 51062.30 88888.00 2016-03-31 10:22:43.906 091 16340.09 165.15 51062.30 88888.00 2016-03-31 10:22:44.406 091 16340.07 165.17 51062.34 88888.00 2016-03-31 10:22:44.906 091 16340.04 165.19 51062.40 88888.00 2016-03-31 10:22:45.406 091 16340.05 165.20 51062.41 88888.00 2016-03-31 10:22:45.906 091 16340.05 165.18 51062.39 88888.00 2016-03-31 10:22:46.406 091 16340.05 165.16 51062.33 88888.00 2016-03-31 10:22:46.906 091 16340.18 165.17 51062.37 88888.00 2016-03-31 10:22:47.406 091 16340.19 165.18 51062.40 88888.00 2016-03-31 10:22:47.906 091 16340.19 165.24 51062.42 88888.00 2016-03-31 10:22:48.406 091 16340.16 165.26 51062.45 88888.00 2016-03-31 10:22:48.906 091 16340.19 165.28 51062.50 88888.00 2016-03-31 10:22:49.406 091 16340.23 165.33 51062.51 88888.00 2016-03-31 10:22:49.906 091 16340.26 165.40 51062.48 88888.00 2016-03-31 10:22:50.406 091 16340.23 165.40 51062.50 88888.00 2016-03-31 10:22:50.906 091 16340.27 165.37 51062.49 88888.00 2016-03-31 10:22:51.406 091 16340.34 165.42 51062.44 88888.00 2016-03-31 10:22:51.906 091 16340.36 165.45 51062.43 88888.00 2016-03-31 10:22:52.406 091 16340.37 165.49 51062.45 88888.00 2016-03-31 10:22:52.906 091 16340.41 165.52 51062.53 88888.00 2016-03-31 10:22:53.406 091 16340.43 165.49 51062.51 88888.00 2016-03-31 10:22:53.906 091 16340.46 165.54 51062.49 88888.00 2016-03-31 10:22:54.406 091 16340.44 165.55 51062.49 88888.00 2016-03-31 10:22:54.906 091 16340.43 165.55 51062.51 88888.00 2016-03-31 10:22:55.406 091 16340.45 165.64 51062.54 88888.00 2016-03-31 10:22:55.906 091 16340.49 165.66 51062.57 88888.00 2016-03-31 10:22:56.406 091 16340.48 165.67 51062.57 88888.00 2016-03-31 10:22:56.906 091 16340.51 165.63 51062.58 88888.00 2016-03-31 10:22:57.406 091 16340.47 165.64 51062.55 88888.00 2016-03-31 10:22:57.906 091 16340.45 165.74 51062.51 88888.00 2016-03-31 10:22:58.406 091 16340.49 165.74 51062.54 88888.00 2016-03-31 10:22:58.906 091 16340.51 165.77 51062.62 88888.00 2016-03-31 10:22:59.406 091 16340.48 165.70 51062.58 88888.00 2016-03-31 10:22:59.906 091 16340.45 165.72 51062.53 88888.00 2016-03-31 10:23:00.406 091 16340.47 165.76 51062.57 88888.00 2016-03-31 10:23:00.906 091 16340.48 165.77 51062.58 88888.00 2016-03-31 10:23:01.407 091 16340.52 165.78 51062.57 88888.00 2016-03-31 10:23:01.907 091 16340.49 165.80 51062.55 88888.00 2016-03-31 10:23:02.407 091 16340.53 165.80 51062.52 88888.00 2016-03-31 10:23:02.907 091 16340.52 165.79 51062.50 88888.00 2016-03-31 10:23:03.407 091 16340.54 165.75 51062.54 88888.00 2016-03-31 10:23:03.907 091 16340.52 165.71 51062.54 88888.00 2016-03-31 10:23:04.407 091 16340.49 165.74 51062.57 88888.00 2016-03-31 10:23:04.907 091 16340.52 165.69 51062.58 88888.00 2016-03-31 10:23:05.407 091 16340.53 165.70 51062.58 88888.00 2016-03-31 10:23:05.907 091 16340.49 165.71 51062.57 88888.00 2016-03-31 10:23:06.407 091 16340.49 165.69 51062.54 88888.00 2016-03-31 10:23:06.907 091 16340.49 165.70 51062.57 88888.00 2016-03-31 10:23:07.407 091 16340.48 165.72 51062.57 88888.00 2016-03-31 10:23:07.907 091 16340.47 165.70 51062.51 88888.00 2016-03-31 10:23:08.407 091 16340.48 165.64 51062.48 88888.00 2016-03-31 10:23:08.907 091 16340.49 165.68 51062.54 88888.00 2016-03-31 10:23:09.407 091 16340.47 165.70 51062.53 88888.00 2016-03-31 10:23:09.907 091 16340.44 165.64 51062.52 88888.00 2016-03-31 10:23:10.407 091 16340.46 165.64 51062.57 88888.00 2016-03-31 10:23:10.907 091 16340.45 165.61 51062.61 88888.00 2016-03-31 10:23:11.407 091 16340.43 165.59 51062.62 88888.00 2016-03-31 10:23:11.907 091 16340.39 165.54 51062.61 88888.00 2016-03-31 10:23:12.407 091 16340.38 165.57 51062.60 88888.00 2016-03-31 10:23:12.907 091 16340.37 165.54 51062.59 88888.00 2016-03-31 10:23:13.407 091 16340.37 165.51 51062.51 88888.00 2016-03-31 10:23:13.907 091 16340.38 165.52 51062.54 88888.00 2016-03-31 10:23:14.407 091 16340.39 165.54 51062.53 88888.00 2016-03-31 10:23:14.907 091 16340.37 165.52 51062.54 88888.00 2016-03-31 10:23:15.407 091 16340.35 165.49 51062.53 88888.00 2016-03-31 10:23:15.907 091 16340.29 165.52 51062.54 88888.00 2016-03-31 10:23:16.407 091 16340.22 165.49 51062.51 88888.00 2016-03-31 10:23:16.907 091 16340.22 165.44 51062.51 88888.00 2016-03-31 10:23:17.407 091 16340.28 165.43 51062.51 88888.00 2016-03-31 10:23:17.907 091 16340.23 165.44 51062.53 88888.00 2016-03-31 10:23:18.407 091 16340.22 165.39 51062.53 88888.00 2016-03-31 10:23:18.907 091 16340.22 165.33 51062.52 88888.00 2016-03-31 10:23:19.407 091 16340.25 165.32 51062.48 88888.00 2016-03-31 10:23:19.907 091 16340.25 165.37 51062.49 88888.00 2016-03-31 10:23:20.407 091 16340.22 165.36 51062.48 88888.00 2016-03-31 10:23:20.907 091 16340.17 165.34 51062.49 88888.00 2016-03-31 10:23:21.407 091 16340.17 165.31 51062.46 88888.00 2016-03-31 10:23:21.907 091 16340.19 165.33 51062.48 88888.00 2016-03-31 10:23:22.407 091 16340.13 165.31 51062.51 88888.00 2016-03-31 10:23:22.907 091 16340.13 165.31 51062.49 88888.00 2016-03-31 10:23:23.407 091 16340.12 165.27 51062.50 88888.00 2016-03-31 10:23:23.907 091 16340.08 165.28 51062.48 88888.00 2016-03-31 10:23:24.407 091 16340.08 165.29 51062.49 88888.00 2016-03-31 10:23:24.907 091 16340.07 165.29 51062.53 88888.00 2016-03-31 10:23:25.407 091 16340.11 165.28 51062.48 88888.00 2016-03-31 10:23:25.907 091 16340.11 165.27 51062.40 88888.00 2016-03-31 10:23:26.407 091 16340.09 165.26 51062.41 88888.00 2016-03-31 10:23:26.907 091 16340.07 165.29 51062.40 88888.00 2016-03-31 10:23:27.407 091 16340.08 165.32 51062.39 88888.00 2016-03-31 10:23:27.907 091 16340.09 165.28 51062.32 88888.00 2016-03-31 10:23:28.407 091 16340.08 165.25 51062.35 88888.00 2016-03-31 10:23:28.907 091 16340.09 165.28 51062.42 88888.00 2016-03-31 10:23:29.407 091 16340.10 165.28 51062.42 88888.00 2016-03-31 10:23:29.907 091 16340.10 165.27 51062.41 88888.00 2016-03-31 10:23:30.407 091 16340.04 165.27 51062.41 88888.00 2016-03-31 10:23:30.907 091 16340.05 165.24 51062.42 88888.00 2016-03-31 10:23:31.408 091 16340.08 165.18 51062.40 88888.00 2016-03-31 10:23:31.908 091 16340.11 165.10 51062.41 88888.00 2016-03-31 10:23:32.408 091 16340.12 165.14 51062.40 88888.00 2016-03-31 10:23:32.908 091 16340.13 165.19 51062.39 88888.00 2016-03-31 10:23:33.408 091 16340.12 165.31 51062.39 88888.00 2016-03-31 10:23:33.908 091 16340.13 165.36 51062.44 88888.00 2016-03-31 10:23:34.408 091 16340.12 165.36 51062.48 88888.00 2016-03-31 10:23:34.908 091 16340.09 165.37 51062.48 88888.00 2016-03-31 10:23:35.408 091 16340.11 165.37 51062.51 88888.00 2016-03-31 10:23:35.908 091 16340.13 165.37 51062.54 88888.00 2016-03-31 10:23:36.408 091 16340.14 165.35 51062.57 88888.00 2016-03-31 10:23:36.908 091 16340.19 165.31 51062.54 88888.00 2016-03-31 10:23:37.408 091 16340.18 165.31 51062.59 88888.00 2016-03-31 10:23:37.908 091 16340.18 165.34 51062.58 88888.00 2016-03-31 10:23:38.408 091 16340.13 165.35 51062.57 88888.00 2016-03-31 10:23:38.908 091 16340.12 165.37 51062.59 88888.00 2016-03-31 10:23:39.408 091 16340.12 165.39 51062.57 88888.00 2016-03-31 10:23:39.908 091 16340.17 165.37 51062.50 88888.00 2016-03-31 10:23:40.408 091 16340.14 165.36 51062.41 88888.00 2016-03-31 10:23:40.908 091 16340.10 165.37 51062.33 88888.00 2016-03-31 10:23:41.408 091 16340.12 165.35 51062.44 88888.00 2016-03-31 10:23:41.908 091 16340.12 165.28 51062.49 88888.00 2016-03-31 10:23:42.408 091 16340.12 165.28 51062.43 88888.00 2016-03-31 10:23:42.908 091 16340.09 165.28 51062.40 88888.00 2016-03-31 10:23:43.408 091 16340.09 165.27 51062.37 88888.00 2016-03-31 10:23:43.908 091 16340.08 165.27 51062.36 88888.00 2016-03-31 10:23:44.408 091 16340.09 165.26 51062.39 88888.00 2016-03-31 10:23:44.908 091 16340.04 165.27 51062.40 88888.00 2016-03-31 10:23:45.408 091 16340.05 165.28 51062.39 88888.00 2016-03-31 10:23:45.908 091 16340.05 165.35 51062.39 88888.00 2016-03-31 10:23:46.408 091 16340.07 165.39 51062.43 88888.00 2016-03-31 10:23:46.908 091 16340.08 165.36 51062.40 88888.00 2016-03-31 10:23:47.408 091 16340.03 165.34 51062.36 88888.00 2016-03-31 10:23:47.908 091 16340.00 165.29 51062.40 88888.00 2016-03-31 10:23:48.408 091 16339.99 165.27 51062.45 88888.00 2016-03-31 10:23:48.908 091 16339.95 165.31 51062.45 88888.00 2016-03-31 10:23:49.408 091 16339.92 165.29 51062.46 88888.00 2016-03-31 10:23:49.908 091 16339.83 165.32 51062.43 88888.00 2016-03-31 10:23:50.408 091 16339.86 165.33 51062.40 88888.00 2016-03-31 10:23:50.908 091 16339.88 165.36 51062.40 88888.00 2016-03-31 10:23:51.408 091 16339.85 165.35 51062.34 88888.00 2016-03-31 10:23:51.908 091 16339.85 165.40 51062.36 88888.00 2016-03-31 10:23:52.408 091 16339.83 165.40 51062.39 88888.00 2016-03-31 10:23:52.908 091 16339.78 165.35 51062.32 88888.00 2016-03-31 10:23:53.408 091 16339.77 165.41 51062.35 88888.00 2016-03-31 10:23:53.908 091 16339.81 165.40 51062.37 88888.00 2016-03-31 10:23:54.408 091 16339.82 165.35 51062.36 88888.00 2016-03-31 10:23:54.908 091 16339.78 165.36 51062.33 88888.00 2016-03-31 10:23:55.408 091 16339.79 165.40 51062.36 88888.00 2016-03-31 10:23:55.908 091 16339.77 165.50 51062.34 88888.00 2016-03-31 10:23:56.408 091 16339.73 165.44 51062.35 88888.00 2016-03-31 10:23:56.908 091 16339.73 165.42 51062.33 88888.00 2016-03-31 10:23:57.408 091 16339.74 165.44 51062.28 88888.00 2016-03-31 10:23:57.908 091 16339.72 165.46 51062.33 88888.00 2016-03-31 10:23:58.408 091 16339.70 165.46 51062.39 88888.00 2016-03-31 10:23:58.908 091 16339.69 165.44 51062.44 88888.00 2016-03-31 10:23:59.408 091 16339.63 165.44 51062.40 88888.00 2016-03-31 10:23:59.908 091 16339.64 165.46 51062.31 88888.00 2016-03-31 10:24:00.408 091 16339.61 165.46 51062.32 88888.00 2016-03-31 10:24:00.908 091 16339.61 165.48 51062.31 88888.00 2016-03-31 10:24:01.409 091 16339.61 165.50 51062.30 88888.00 2016-03-31 10:24:01.909 091 16339.60 165.50 51062.31 88888.00 2016-03-31 10:24:02.409 091 16339.60 165.49 51062.32 88888.00 2016-03-31 10:24:02.909 091 16339.58 165.52 51062.36 88888.00 2016-03-31 10:24:03.409 091 16339.57 165.58 51062.39 88888.00 2016-03-31 10:24:03.909 091 16339.60 165.62 51062.42 88888.00 2016-03-31 10:24:04.409 091 16339.64 165.62 51062.49 88888.00 2016-03-31 10:24:04.909 091 16339.64 165.61 51062.46 88888.00 2016-03-31 10:24:05.409 091 16339.59 165.64 51062.43 88888.00 2016-03-31 10:24:05.909 091 16339.56 165.66 51062.45 88888.00 2016-03-31 10:24:06.409 091 16339.52 165.64 51062.45 88888.00 2016-03-31 10:24:06.909 091 16339.57 165.63 51062.44 88888.00 2016-03-31 10:24:07.409 091 16339.57 165.67 51062.43 88888.00 2016-03-31 10:24:07.909 091 16339.55 165.67 51062.40 88888.00 2016-03-31 10:24:08.409 091 16339.60 165.74 51062.44 88888.00 2016-03-31 10:24:08.909 091 16339.67 165.77 51062.49 88888.00 2016-03-31 10:24:09.409 091 16339.68 165.74 51062.49 88888.00 2016-03-31 10:24:09.909 091 16339.73 165.71 51062.45 88888.00 2016-03-31 10:24:10.409 091 16339.74 165.70 51062.41 88888.00 2016-03-31 10:24:10.909 091 16339.77 165.69 51062.39 88888.00 2016-03-31 10:24:11.409 091 16339.79 165.70 51062.41 88888.00 2016-03-31 10:24:11.909 091 16339.79 165.75 51062.43 88888.00 2016-03-31 10:24:12.409 091 16339.82 165.74 51062.43 88888.00 2016-03-31 10:24:12.909 091 16339.82 165.74 51062.44 88888.00 2016-03-31 10:24:13.409 091 16339.81 165.74 51062.49 88888.00 2016-03-31 10:24:13.909 091 16339.83 165.74 51062.50 88888.00 2016-03-31 10:24:14.409 091 16339.85 165.78 51062.46 88888.00 2016-03-31 10:24:14.909 091 16339.88 165.85 51062.46 88888.00 2016-03-31 10:24:15.409 091 16339.92 165.86 51062.50 88888.00 2016-03-31 10:24:15.909 091 16339.88 165.88 51062.54 88888.00 2016-03-31 10:24:16.409 091 16339.90 165.88 51062.60 88888.00 2016-03-31 10:24:16.909 091 16339.91 165.89 51062.59 88888.00 2016-03-31 10:24:17.409 091 16339.92 165.93 51062.55 88888.00 2016-03-31 10:24:17.909 091 16339.92 165.96 51062.55 88888.00 2016-03-31 10:24:18.409 091 16339.95 165.96 51062.54 88888.00 2016-03-31 10:24:18.909 091 16339.93 165.95 51062.55 88888.00 2016-03-31 10:24:19.409 091 16339.91 165.95 51062.53 88888.00 2016-03-31 10:24:19.909 091 16339.93 165.97 51062.52 88888.00 2016-03-31 10:24:20.409 091 16339.93 165.96 51062.58 88888.00 2016-03-31 10:24:20.909 091 16339.95 165.95 51062.62 88888.00 2016-03-31 10:24:21.409 091 16339.95 165.92 51062.63 88888.00 2016-03-31 10:24:21.909 091 16339.96 165.93 51062.67 88888.00 2016-03-31 10:24:22.409 091 16339.99 165.95 51062.64 88888.00 2016-03-31 10:24:22.909 091 16340.00 165.94 51062.62 88888.00 2016-03-31 10:24:23.409 091 16340.02 165.88 51062.62 88888.00 2016-03-31 10:24:23.909 091 16340.00 165.88 51062.62 88888.00 2016-03-31 10:24:24.409 091 16339.99 165.92 51062.67 88888.00 2016-03-31 10:24:24.909 091 16340.00 165.94 51062.67 88888.00 2016-03-31 10:24:25.409 091 16340.02 166.02 51062.65 88888.00 2016-03-31 10:24:25.909 091 16340.02 166.00 51062.61 88888.00 2016-03-31 10:24:26.409 091 16340.00 165.97 51062.57 88888.00 2016-03-31 10:24:26.909 091 16340.03 165.94 51062.57 88888.00 2016-03-31 10:24:27.409 091 16340.03 166.00 51062.57 88888.00 2016-03-31 10:24:27.909 091 16339.97 166.03 51062.55 88888.00 2016-03-31 10:24:28.409 091 16339.96 166.02 51062.57 88888.00 2016-03-31 10:24:28.909 091 16339.99 166.05 51062.57 88888.00 2016-03-31 10:24:29.409 091 16340.03 166.04 51062.55 88888.00 2016-03-31 10:24:29.909 091 16340.01 166.02 51062.53 88888.00 2016-03-31 10:24:30.409 091 16340.02 166.04 51062.54 88888.00 2016-03-31 10:24:30.909 091 16340.02 166.06 51062.52 88888.00 2016-03-31 10:24:31.409 091 16340.04 166.01 51062.49 88888.00 2016-03-31 10:24:31.909 091 16340.05 165.98 51062.52 88888.00 2016-03-31 10:24:32.409 091 16340.05 165.94 51062.54 88888.00 2016-03-31 10:24:32.909 091 16340.03 165.95 51062.58 88888.00 2016-03-31 10:24:33.409 091 16339.99 166.02 51062.62 88888.00 2016-03-31 10:24:33.909 091 16339.96 166.04 51062.64 88888.00 2016-03-31 10:24:34.409 091 16339.96 166.00 51062.70 88888.00 2016-03-31 10:24:34.909 091 16339.97 166.02 51062.68 88888.00 2016-03-31 10:24:35.409 091 16339.95 166.04 51062.65 88888.00 2016-03-31 10:24:35.909 091 16339.95 166.05 51062.63 88888.00 2016-03-31 10:24:36.410 091 16339.92 166.05 51062.65 88888.00 2016-03-31 10:24:36.910 091 16339.90 166.02 51062.63 88888.00 2016-03-31 10:24:37.410 091 16339.88 166.02 51062.63 88888.00 2016-03-31 10:24:37.910 091 16339.87 166.01 51062.65 88888.00 2016-03-31 10:24:38.410 091 16339.84 166.06 51062.67 88888.00 2016-03-31 10:24:38.910 091 16339.86 166.10 51062.61 88888.00 2016-03-31 10:24:39.410 091 16339.87 166.11 51062.61 88888.00 2016-03-31 10:24:39.910 091 16339.85 166.10 51062.57 88888.00 2016-03-31 10:24:40.410 091 16339.82 166.14 51062.53 88888.00 2016-03-31 10:24:40.910 091 16339.79 166.16 51062.48 88888.00 2016-03-31 10:24:41.410 091 16339.75 166.11 51062.48 88888.00 2016-03-31 10:24:41.910 091 16339.75 166.11 51062.58 88888.00 2016-03-31 10:24:42.410 091 16339.77 166.12 51062.62 88888.00 2016-03-31 10:24:42.910 091 16339.75 166.14 51062.62 88888.00 2016-03-31 10:24:43.410 091 16339.72 166.15 51062.61 88888.00 2016-03-31 10:24:43.910 091 16339.72 166.15 51062.62 88888.00 2016-03-31 10:24:44.410 091 16339.68 166.12 51062.61 88888.00 2016-03-31 10:24:44.910 091 16339.63 166.16 51062.58 88888.00 2016-03-31 10:24:45.410 091 16339.58 166.15 51062.53 88888.00 2016-03-31 10:24:45.910 091 16339.58 166.18 51062.51 88888.00 2016-03-31 10:24:46.410 091 16339.57 166.20 51062.49 88888.00 2016-03-31 10:24:46.910 091 16339.56 166.18 51062.55 88888.00 2016-03-31 10:24:47.410 091 16339.52 166.18 51062.55 88888.00 2016-03-31 10:24:47.910 091 16339.49 166.19 51062.57 88888.00 2016-03-31 10:24:48.410 091 16339.49 166.18 51062.58 88888.00 2016-03-31 10:24:48.910 091 16339.47 166.14 51062.60 88888.00 2016-03-31 10:24:49.410 091 16339.43 166.13 51062.61 88888.00 2016-03-31 10:24:49.910 091 16339.47 166.13 51062.55 88888.00 2016-03-31 10:24:50.410 091 16339.46 166.19 51062.52 88888.00 2016-03-31 10:24:50.910 091 16339.44 166.19 51062.52 88888.00 2016-03-31 10:24:51.410 091 16339.41 166.19 51062.54 88888.00 2016-03-31 10:24:51.910 091 16339.42 166.21 51062.58 88888.00 2016-03-31 10:24:52.410 091 16339.42 166.24 51062.55 88888.00 2016-03-31 10:24:52.910 091 16339.38 166.24 51062.54 88888.00 2016-03-31 10:24:53.410 091 16339.32 166.20 51062.49 88888.00 2016-03-31 10:24:53.910 091 16339.31 166.20 51062.52 88888.00 2016-03-31 10:24:54.410 091 16339.34 166.20 51062.57 88888.00 2016-03-31 10:24:54.910 091 16339.32 166.20 51062.57 88888.00 2016-03-31 10:24:55.410 091 16339.25 166.20 51062.54 88888.00 2016-03-31 10:24:55.910 091 16339.31 166.24 51062.51 88888.00 2016-03-31 10:24:56.410 091 16339.32 166.21 51062.52 88888.00 2016-03-31 10:24:56.910 091 16339.33 166.21 51062.51 88888.00 2016-03-31 10:24:57.410 091 16339.35 166.23 51062.48 88888.00 2016-03-31 10:24:57.910 091 16339.30 166.28 51062.53 88888.00 2016-03-31 10:24:58.410 091 16339.32 166.31 51062.53 88888.00 2016-03-31 10:24:58.910 091 16339.29 166.28 51062.49 88888.00 2016-03-31 10:24:59.410 091 16339.28 166.26 51062.48 88888.00 2016-03-31 10:24:59.910 091 16339.31 166.30 51062.50 88888.00 2016-03-31 10:25:00.410 091 16339.33 166.33 51062.53 88888.00 2016-03-31 10:25:00.910 091 16339.34 166.39 51062.60 88888.00 2016-03-31 10:25:01.410 091 16339.38 166.40 51062.60 88888.00 2016-03-31 10:25:01.910 091 16339.38 166.41 51062.60 88888.00 2016-03-31 10:25:02.410 091 16339.39 166.47 51062.61 88888.00 2016-03-31 10:25:02.910 091 16339.41 166.53 51062.62 88888.00 2016-03-31 10:25:03.410 091 16339.37 166.56 51062.60 88888.00 2016-03-31 10:25:03.910 091 16339.33 166.53 51062.63 88888.00 2016-03-31 10:25:04.410 091 16339.37 166.58 51062.62 88888.00 2016-03-31 10:25:04.910 091 16339.40 166.65 51062.68 88888.00 2016-03-31 10:25:05.410 091 16339.44 166.65 51062.72 88888.00 2016-03-31 10:25:05.910 091 16339.44 166.67 51062.69 88888.00 2016-03-31 10:25:06.411 091 16339.41 166.74 51062.69 88888.00 2016-03-31 10:25:06.911 091 16339.41 166.73 51062.67 88888.00 2016-03-31 10:25:07.411 091 16339.41 166.76 51062.67 88888.00 2016-03-31 10:25:07.911 091 16339.41 166.83 51062.71 88888.00 2016-03-31 10:25:08.411 091 16339.43 166.90 51062.70 88888.00 2016-03-31 10:25:08.911 091 16339.43 166.89 51062.71 88888.00 2016-03-31 10:25:09.411 091 16339.40 166.91 51062.71 88888.00 2016-03-31 10:25:09.911 091 16339.37 166.94 51062.72 88888.00 2016-03-31 10:25:10.411 091 16339.41 167.01 51062.71 88888.00 2016-03-31 10:25:10.911 091 16339.42 167.00 51062.68 88888.00 2016-03-31 10:25:11.411 091 16339.44 166.96 51062.73 88888.00 2016-03-31 10:25:11.911 091 16339.46 166.97 51062.76 88888.00 2016-03-31 10:25:12.411 091 16339.48 167.00 51062.76 88888.00 2016-03-31 10:25:12.911 091 16339.47 167.05 51062.76 88888.00 2016-03-31 10:25:13.411 091 16339.46 167.09 51062.72 88888.00 2016-03-31 10:25:13.911 091 16339.47 167.08 51062.72 88888.00 2016-03-31 10:25:14.411 091 16339.46 167.09 51062.73 88888.00 2016-03-31 10:25:14.911 091 16339.50 167.07 51062.69 88888.00 2016-03-31 10:25:15.411 091 16339.55 167.06 51062.71 88888.00 2016-03-31 10:25:15.911 091 16339.56 167.02 51062.76 88888.00 2016-03-31 10:25:16.411 091 16339.57 166.97 51062.68 88888.00 2016-03-31 10:25:16.911 091 16339.57 166.99 51062.67 88888.00 2016-03-31 10:25:17.411 091 16339.56 167.05 51062.65 88888.00 2016-03-31 10:25:17.911 091 16339.49 167.08 51062.64 88888.00 2016-03-31 10:25:18.411 091 16339.46 167.11 51062.68 88888.00 2016-03-31 10:25:18.911 091 16339.49 167.05 51062.67 88888.00 2016-03-31 10:25:19.411 091 16339.54 167.08 51062.65 88888.00 2016-03-31 10:25:19.911 091 16339.52 167.07 51062.70 88888.00 2016-03-31 10:25:20.411 091 16339.48 167.01 51062.78 88888.00 2016-03-31 10:25:20.911 091 16339.46 167.02 51062.79 88888.00 2016-03-31 10:25:21.411 091 16339.50 167.07 51062.70 88888.00 2016-03-31 10:25:21.911 091 16339.49 167.09 51062.67 88888.00 2016-03-31 10:25:22.411 091 16339.50 167.09 51062.67 88888.00 2016-03-31 10:25:22.911 091 16339.49 167.08 51062.68 88888.00 2016-03-31 10:25:23.411 091 16339.47 166.97 51062.63 88888.00 2016-03-31 10:25:23.911 091 16339.50 166.89 51062.60 88888.00 2016-03-31 10:25:24.411 091 16339.49 166.88 51062.60 88888.00 2016-03-31 10:25:24.911 091 16339.48 166.92 51062.64 88888.00 2016-03-31 10:25:25.411 091 16339.47 166.91 51062.65 88888.00 2016-03-31 10:25:25.911 091 16339.49 166.89 51062.70 88888.00 2016-03-31 10:25:26.411 091 16339.51 166.87 51062.73 88888.00 2016-03-31 10:25:26.911 091 16339.50 166.89 51062.74 88888.00 2016-03-31 10:25:27.411 091 16339.48 166.84 51062.68 88888.00 2016-03-31 10:25:27.911 091 16339.48 166.81 51062.64 88888.00 2016-03-31 10:25:28.411 091 16339.47 166.82 51062.60 88888.00 2016-03-31 10:25:28.911 091 16339.47 166.79 51062.57 88888.00 2016-03-31 10:25:29.411 091 16339.46 166.77 51062.59 88888.00 2016-03-31 10:25:29.911 091 16339.44 166.79 51062.59 88888.00 2016-03-31 10:25:30.411 091 16339.49 166.79 51062.55 88888.00 2016-03-31 10:25:30.911 091 16339.46 166.76 51062.61 88888.00 2016-03-31 10:25:31.411 091 16339.51 166.75 51062.60 88888.00 2016-03-31 10:25:31.911 091 16339.50 166.75 51062.62 88888.00 2016-03-31 10:25:32.411 091 16339.50 166.76 51062.65 88888.00 2016-03-31 10:25:32.911 091 16339.51 166.79 51062.59 88888.00 2016-03-31 10:25:33.411 091 16339.54 166.83 51062.55 88888.00 2016-03-31 10:25:33.911 091 16339.55 166.82 51062.54 88888.00 2016-03-31 10:25:34.411 091 16339.55 166.81 51062.54 88888.00 2016-03-31 10:25:34.911 091 16339.57 166.77 51062.55 88888.00 2016-03-31 10:25:35.411 091 16339.57 166.73 51062.58 88888.00 2016-03-31 10:25:35.911 091 16339.61 166.70 51062.55 88888.00 2016-03-31 10:25:36.412 091 16339.64 166.68 51062.53 88888.00 2016-03-31 10:25:36.912 091 16339.60 166.66 51062.58 88888.00 2016-03-31 10:25:37.412 091 16339.57 166.74 51062.57 88888.00 2016-03-31 10:25:37.912 091 16339.56 166.77 51062.51 88888.00 2016-03-31 10:25:38.412 091 16339.54 166.79 51062.45 88888.00 2016-03-31 10:25:38.912 091 16339.55 166.77 51062.46 88888.00 2016-03-31 10:25:39.412 091 16339.58 166.77 51062.51 88888.00 2016-03-31 10:25:39.912 091 16339.59 166.70 51062.53 88888.00 2016-03-31 10:25:40.412 091 16339.58 166.73 51062.57 88888.00 2016-03-31 10:25:40.912 091 16339.54 166.74 51062.55 88888.00 2016-03-31 10:25:41.412 091 16339.58 166.75 51062.54 88888.00 2016-03-31 10:25:41.912 091 16339.60 166.75 51062.53 88888.00 2016-03-31 10:25:42.412 091 16339.60 166.80 51062.54 88888.00 2016-03-31 10:25:42.912 091 16339.59 166.85 51062.53 88888.00 2016-03-31 10:25:43.412 091 16339.61 166.87 51062.55 88888.00 2016-03-31 10:25:43.912 091 16339.60 166.84 51062.58 88888.00 2016-03-31 10:25:44.412 091 16339.61 166.85 51062.53 88888.00 2016-03-31 10:25:44.912 091 16339.64 166.87 51062.49 88888.00 2016-03-31 10:25:45.412 091 16339.65 166.84 51062.49 88888.00 2016-03-31 10:25:45.912 091 16339.59 166.84 51062.49 88888.00 2016-03-31 10:25:46.412 091 16339.59 166.90 51062.52 88888.00 2016-03-31 10:25:46.912 091 16339.61 166.89 51062.50 88888.00 2016-03-31 10:25:47.412 091 16339.66 166.88 51062.52 88888.00 2016-03-31 10:25:47.912 091 16339.68 166.91 51062.50 88888.00 2016-03-31 10:25:48.412 091 16339.65 166.91 51062.46 88888.00 2016-03-31 10:25:48.912 091 16339.66 166.89 51062.45 88888.00 2016-03-31 10:25:49.412 091 16339.68 166.87 51062.53 88888.00 2016-03-31 10:25:49.912 091 16339.70 166.89 51062.51 88888.00 2016-03-31 10:25:50.412 091 16339.69 166.88 51062.50 88888.00 2016-03-31 10:25:50.912 091 16339.73 166.90 51062.54 88888.00 2016-03-31 10:25:51.412 091 16339.75 166.89 51062.57 88888.00 2016-03-31 10:25:51.912 091 16339.74 166.92 51062.53 88888.00 2016-03-31 10:25:52.412 091 16339.73 166.93 51062.44 88888.00 2016-03-31 10:25:52.912 091 16339.75 166.92 51062.42 88888.00 2016-03-31 10:25:53.412 091 16339.76 166.90 51062.46 88888.00 2016-03-31 10:25:53.912 091 16339.75 166.93 51062.50 88888.00 2016-03-31 10:25:54.412 091 16339.76 166.89 51062.49 88888.00 2016-03-31 10:25:54.912 091 16339.76 166.90 51062.50 88888.00 2016-03-31 10:25:55.412 091 16339.70 166.88 51062.54 88888.00 2016-03-31 10:25:55.912 091 16339.68 166.90 51062.52 88888.00 2016-03-31 10:25:56.412 091 16339.70 166.91 51062.53 88888.00 2016-03-31 10:25:56.912 091 16339.67 166.89 51062.54 88888.00 2016-03-31 10:25:57.412 091 16339.65 166.92 51062.54 88888.00 2016-03-31 10:25:57.912 091 16339.69 166.92 51062.50 88888.00 2016-03-31 10:25:58.412 091 16339.70 166.89 51062.45 88888.00 2016-03-31 10:25:58.912 091 16339.64 166.89 51062.42 88888.00 2016-03-31 10:25:59.412 091 16339.64 166.90 51062.43 88888.00 2016-03-31 10:25:59.912 091 16339.69 166.89 51062.48 88888.00 2016-03-31 10:26:00.412 091 16339.72 166.92 51062.49 88888.00 2016-03-31 10:26:00.912 091 16339.68 166.91 51062.44 88888.00 2016-03-31 10:26:01.412 091 16339.68 166.92 51062.48 88888.00 2016-03-31 10:26:01.912 091 16339.63 166.94 51062.46 88888.00 2016-03-31 10:26:02.412 091 16339.58 166.94 51062.48 88888.00 2016-03-31 10:26:02.912 091 16339.58 166.90 51062.46 88888.00 2016-03-31 10:26:03.412 091 16339.56 166.85 51062.50 88888.00 2016-03-31 10:26:03.912 091 16339.56 166.88 51062.52 88888.00 2016-03-31 10:26:04.412 091 16339.60 166.88 51062.49 88888.00 2016-03-31 10:26:04.912 091 16339.64 166.89 51062.45 88888.00 2016-03-31 10:26:05.412 091 16339.59 166.92 51062.43 88888.00 2016-03-31 10:26:05.912 091 16339.58 166.91 51062.41 88888.00 2016-03-31 10:26:06.413 091 16339.59 166.91 51062.42 88888.00 2016-03-31 10:26:06.913 091 16339.59 166.96 51062.42 88888.00 2016-03-31 10:26:07.413 091 16339.58 166.96 51062.46 88888.00 2016-03-31 10:26:07.913 091 16339.60 166.92 51062.46 88888.00 2016-03-31 10:26:08.413 091 16339.59 166.91 51062.43 88888.00 2016-03-31 10:26:08.913 091 16339.56 166.98 51062.44 88888.00 2016-03-31 10:26:09.413 091 16339.56 166.99 51062.42 88888.00 2016-03-31 10:26:09.913 091 16339.56 167.03 51062.46 88888.00 2016-03-31 10:26:10.413 091 16339.55 167.07 51062.49 88888.00 2016-03-31 10:26:10.913 091 16339.57 167.05 51062.51 88888.00 2016-03-31 10:26:11.413 091 16339.57 167.02 51062.52 88888.00 2016-03-31 10:26:11.913 091 16339.57 167.09 51062.50 88888.00 2016-03-31 10:26:12.413 091 16339.55 167.18 51062.53 88888.00 2016-03-31 10:26:12.913 091 16339.57 167.17 51062.55 88888.00 2016-03-31 10:26:13.413 091 16339.52 167.14 51062.57 88888.00 2016-03-31 10:26:13.913 091 16339.51 167.15 51062.58 88888.00 2016-03-31 10:26:14.413 091 16339.51 167.15 51062.59 88888.00 2016-03-31 10:26:14.913 091 16339.54 167.19 51062.55 88888.00 2016-03-31 10:26:15.413 091 16339.50 167.20 51062.58 88888.00 2016-03-31 10:26:15.913 091 16339.50 167.24 51062.62 88888.00 2016-03-31 10:26:16.413 091 16339.50 167.31 51062.63 88888.00 2016-03-31 10:26:16.913 091 16339.49 167.33 51062.68 88888.00 2016-03-31 10:26:17.413 091 16339.48 167.29 51062.72 88888.00 2016-03-31 10:26:17.913 091 16339.44 167.37 51062.69 88888.00 2016-03-31 10:26:18.413 091 16339.41 167.45 51062.68 88888.00 2016-03-31 10:26:18.913 091 16339.40 167.46 51062.68 88888.00 2016-03-31 10:26:19.413 091 16339.44 167.50 51062.64 88888.00 2016-03-31 10:26:19.913 091 16339.47 167.54 51062.68 88888.00 2016-03-31 10:26:20.413 091 16339.43 167.61 51062.73 88888.00 2016-03-31 10:26:20.913 091 16339.41 167.60 51062.67 88888.00 2016-03-31 10:26:21.413 091 16339.39 167.59 51062.68 88888.00 2016-03-31 10:26:21.913 091 16339.40 167.62 51062.69 88888.00 2016-03-31 10:26:22.413 091 16339.41 167.66 51062.70 88888.00 2016-03-31 10:26:22.913 091 16339.38 167.70 51062.77 88888.00 2016-03-31 10:26:23.413 091 16339.37 167.68 51062.78 88888.00 2016-03-31 10:26:23.913 091 16339.37 167.69 51062.74 88888.00 2016-03-31 10:26:24.413 091 16339.34 167.74 51062.72 88888.00 2016-03-31 10:26:24.913 091 16339.39 167.78 51062.70 88888.00 2016-03-31 10:26:25.413 091 16339.42 167.77 51062.74 88888.00 2016-03-31 10:26:25.913 091 16339.42 167.78 51062.82 88888.00 2016-03-31 10:26:26.413 091 16339.39 167.77 51062.80 88888.00 2016-03-31 10:26:26.913 091 16339.40 167.80 51062.85 88888.00 2016-03-31 10:26:27.413 091 16339.39 167.84 51062.90 88888.00 2016-03-31 10:26:27.913 091 16339.37 167.84 51062.86 88888.00 2016-03-31 10:26:28.413 091 16339.37 167.88 51062.81 88888.00 2016-03-31 10:26:28.913 091 16339.35 167.84 51062.77 88888.00 2016-03-31 10:26:29.413 091 16339.34 167.86 51062.79 88888.00 2016-03-31 10:26:29.913 091 16339.33 167.90 51062.78 88888.00 2016-03-31 10:26:30.413 091 16339.33 167.90 51062.79 88888.00 2016-03-31 10:26:30.913 091 16339.32 167.89 51062.78 88888.00 2016-03-31 10:26:31.413 091 16339.31 167.88 51062.74 88888.00 2016-03-31 10:26:31.913 091 16339.30 167.80 51062.71 88888.00 2016-03-31 10:26:32.413 091 16339.29 167.83 51062.71 88888.00 2016-03-31 10:26:32.913 091 16339.28 167.86 51062.70 88888.00 2016-03-31 10:26:33.413 091 16339.30 167.84 51062.73 88888.00 2016-03-31 10:26:33.913 091 16339.26 167.83 51062.73 88888.00 2016-03-31 10:26:34.404 091 16339.28 167.83 51062.72 88888.00 2016-03-31 10:26:34.904 091 16339.32 167.86 51062.74 88888.00 2016-03-31 10:26:35.404 091 16339.35 167.88 51062.80 88888.00 2016-03-31 10:26:35.904 091 16339.35 167.87 51062.81 88888.00 2016-03-31 10:26:36.404 091 16339.32 167.90 51062.79 88888.00 2016-03-31 10:26:36.904 091 16339.34 167.85 51062.74 88888.00 2016-03-31 10:26:37.404 091 16339.33 167.88 51062.76 88888.00 2016-03-31 10:26:37.904 091 16339.32 167.84 51062.79 88888.00 2016-03-31 10:26:38.404 091 16339.31 167.76 51062.70 88888.00 2016-03-31 10:26:38.904 091 16339.26 167.80 51062.69 88888.00 2016-03-31 10:26:39.404 091 16339.23 167.88 51062.69 88888.00 2016-03-31 10:26:39.904 091 16339.21 167.92 51062.70 88888.00 2016-03-31 10:26:40.404 091 16339.21 167.85 51062.71 88888.00 2016-03-31 10:26:40.904 091 16339.17 167.83 51062.73 88888.00 2016-03-31 10:26:41.404 091 16339.16 167.81 51062.74 88888.00 2016-03-31 10:26:41.904 091 16339.16 167.80 51062.74 88888.00 2016-03-31 10:26:42.404 091 16339.20 167.81 51062.74 88888.00 2016-03-31 10:26:42.904 091 16339.15 167.81 51062.74 88888.00 2016-03-31 10:26:43.404 091 16339.15 167.78 51062.70 88888.00 2016-03-31 10:26:43.904 091 16339.16 167.78 51062.62 88888.00 2016-03-31 10:26:44.404 091 16339.21 167.76 51062.64 88888.00 2016-03-31 10:26:44.904 091 16339.20 167.80 51062.67 88888.00 2016-03-31 10:26:45.404 091 16339.23 167.79 51062.71 88888.00 2016-03-31 10:26:45.904 091 16339.23 167.75 51062.72 88888.00 2016-03-31 10:26:46.404 091 16339.22 167.79 51062.73 88888.00 2016-03-31 10:26:46.904 091 16339.22 167.76 51062.71 88888.00 2016-03-31 10:26:47.404 091 16339.22 167.70 51062.72 88888.00 2016-03-31 10:26:47.904 091 16339.24 167.74 51062.73 88888.00 2016-03-31 10:26:48.404 091 16339.25 167.72 51062.78 88888.00 2016-03-31 10:26:48.904 091 16339.25 167.74 51062.79 88888.00 2016-03-31 10:26:49.404 091 16339.30 167.72 51062.77 88888.00 2016-03-31 10:26:49.904 091 16339.37 167.74 51062.77 88888.00 2016-03-31 10:26:50.404 091 16339.38 167.74 51062.69 88888.00 2016-03-31 10:26:50.904 091 16339.39 167.71 51062.71 88888.00 2016-03-31 10:26:51.404 091 16339.39 167.70 51062.73 88888.00 2016-03-31 10:26:51.904 091 16339.39 167.67 51062.77 88888.00 2016-03-31 10:26:52.404 091 16339.39 167.63 51062.76 88888.00 2016-03-31 10:26:52.904 091 16339.42 167.66 51062.73 88888.00 2016-03-31 10:26:53.404 091 16339.41 167.66 51062.73 88888.00 2016-03-31 10:26:53.904 091 16339.46 167.63 51062.71 88888.00 2016-03-31 10:26:54.404 091 16339.51 167.67 51062.72 88888.00 2016-03-31 10:26:54.904 091 16339.49 167.62 51062.74 88888.00 2016-03-31 10:26:55.404 091 16339.47 167.61 51062.72 88888.00 2016-03-31 10:26:55.904 091 16339.42 167.64 51062.72 88888.00 2016-03-31 10:26:56.404 091 16339.43 167.63 51062.71 88888.00 2016-03-31 10:26:56.904 091 16339.43 167.63 51062.69 88888.00 2016-03-31 10:26:57.404 091 16339.48 167.69 51062.78 88888.00 2016-03-31 10:26:57.904 091 16339.47 167.69 51062.79 88888.00 2016-03-31 10:26:58.404 091 16339.49 167.68 51062.77 88888.00 2016-03-31 10:26:58.904 091 16339.52 167.63 51062.71 88888.00 2016-03-31 10:26:59.404 091 16339.48 167.64 51062.65 88888.00 2016-03-31 10:26:59.904 091 16339.48 167.63 51062.65 88888.00 2016-03-31 10:27:00.404 091 16339.47 167.61 51062.67 88888.00 2016-03-31 10:27:00.904 091 16339.50 167.64 51062.65 88888.00 2016-03-31 10:27:01.404 091 16339.49 167.66 51062.61 88888.00 2016-03-31 10:27:01.904 091 16339.46 167.70 51062.62 88888.00 2016-03-31 10:27:02.404 091 16339.47 167.70 51062.62 88888.00 2016-03-31 10:27:02.904 091 16339.50 167.64 51062.62 88888.00 2016-03-31 10:27:03.404 091 16339.55 167.66 51062.65 88888.00 2016-03-31 10:27:03.904 091 16339.54 167.67 51062.68 88888.00 2016-03-31 10:27:04.404 091 16339.51 167.70 51062.68 88888.00 2016-03-31 10:27:04.904 091 16339.52 167.71 51062.62 88888.00 2016-03-31 10:27:05.404 091 16339.49 167.71 51062.65 88888.00 2016-03-31 10:27:05.904 091 16339.49 167.72 51062.69 88888.00 2016-03-31 10:27:06.404 091 16339.50 167.78 51062.65 88888.00 2016-03-31 10:27:06.904 091 16339.48 167.75 51062.65 88888.00 2016-03-31 10:27:07.404 091 16339.49 167.68 51062.68 88888.00 2016-03-31 10:27:07.904 091 16339.48 167.70 51062.72 88888.00 2016-03-31 10:27:08.404 091 16339.46 167.71 51062.72 88888.00 2016-03-31 10:27:08.904 091 16339.46 167.72 51062.69 88888.00 2016-03-31 10:27:09.405 091 16339.50 167.77 51062.76 88888.00 2016-03-31 10:27:09.905 091 16339.50 167.75 51062.81 88888.00 2016-03-31 10:27:10.405 091 16339.52 167.74 51062.77 88888.00 2016-03-31 10:27:10.905 091 16339.54 167.77 51062.70 88888.00 2016-03-31 10:27:11.405 091 16339.57 167.81 51062.71 88888.00 2016-03-31 10:27:11.905 091 16339.55 167.83 51062.77 88888.00 2016-03-31 10:27:12.405 091 16339.52 167.78 51062.76 88888.00 2016-03-31 10:27:12.905 091 16339.49 167.75 51062.79 88888.00 2016-03-31 10:27:13.405 091 16339.51 167.78 51062.81 88888.00 2016-03-31 10:27:13.905 091 16339.54 167.81 51062.81 88888.00 2016-03-31 10:27:14.405 091 16339.56 167.89 51062.78 88888.00 2016-03-31 10:27:14.905 091 16339.54 167.95 51062.83 88888.00 2016-03-31 10:27:15.405 091 16339.54 167.98 51062.88 88888.00 2016-03-31 10:27:15.905 091 16339.55 167.99 51062.87 88888.00 2016-03-31 10:27:16.405 091 16339.59 168.02 51062.87 88888.00 2016-03-31 10:27:16.905 091 16339.59 168.03 51062.83 88888.00 2016-03-31 10:27:17.405 091 16339.64 168.01 51062.88 88888.00 2016-03-31 10:27:17.905 091 16339.66 168.04 51062.92 88888.00 2016-03-31 10:27:18.405 091 16339.66 168.07 51062.88 88888.00 2016-03-31 10:27:18.905 091 16339.65 168.10 51062.88 88888.00 2016-03-31 10:27:19.405 091 16339.66 168.14 51062.88 88888.00 2016-03-31 10:27:19.905 091 16339.68 168.10 51062.92 88888.00 2016-03-31 10:27:20.405 091 16339.69 168.10 51062.95 88888.00 2016-03-31 10:27:20.905 091 16339.72 168.11 51062.95 88888.00 2016-03-31 10:27:21.405 091 16339.70 168.12 51062.95 88888.00 2016-03-31 10:27:21.905 091 16339.72 168.18 51062.91 88888.00 2016-03-31 10:27:22.405 091 16339.70 168.14 51062.82 88888.00 2016-03-31 10:27:22.905 091 16339.70 168.11 51062.79 88888.00 2016-03-31 10:27:23.405 091 16339.74 168.07 51062.81 88888.00 2016-03-31 10:27:23.905 091 16339.73 168.07 51062.74 88888.00 2016-03-31 10:27:24.405 091 16339.70 168.10 51062.78 88888.00 2016-03-31 10:27:24.905 091 16339.70 168.10 51062.85 88888.00 2016-03-31 10:27:25.405 091 16339.75 168.06 51062.88 88888.00 2016-03-31 10:27:25.905 091 16339.74 168.07 51062.78 88888.00 2016-03-31 10:27:26.405 091 16339.72 168.10 51062.79 88888.00 2016-03-31 10:27:26.905 091 16339.74 168.06 51062.78 88888.00 2016-03-31 10:27:27.405 091 16339.72 168.06 51062.77 88888.00 2016-03-31 10:27:27.905 091 16339.67 168.03 51062.80 88888.00 2016-03-31 10:27:28.405 091 16339.65 168.04 51062.78 88888.00 2016-03-31 10:27:28.905 091 16339.67 168.06 51062.74 88888.00 2016-03-31 10:27:29.405 091 16339.69 168.05 51062.77 88888.00 2016-03-31 10:27:29.905 091 16339.70 167.98 51062.79 88888.00 2016-03-31 10:27:30.405 091 16339.70 167.90 51062.74 88888.00 2016-03-31 10:27:30.905 091 16339.77 167.94 51062.77 88888.00 2016-03-31 10:27:31.405 091 16339.78 167.94 51062.82 88888.00 2016-03-31 10:27:31.905 091 16339.70 167.90 51062.82 88888.00 2016-03-31 10:27:32.405 091 16339.68 167.87 51062.74 88888.00 2016-03-31 10:27:32.905 091 16339.67 167.79 51062.72 88888.00 2016-03-31 10:27:33.405 091 16339.67 167.81 51062.74 88888.00 2016-03-31 10:27:33.905 091 16339.70 167.80 51062.70 88888.00 2016-03-31 10:27:34.405 091 16339.69 167.79 51062.69 88888.00 2016-03-31 10:27:34.905 091 16339.68 167.78 51062.72 88888.00 2016-03-31 10:27:35.405 091 16339.69 167.75 51062.71 88888.00 2016-03-31 10:27:35.905 091 16339.69 167.75 51062.69 88888.00 2016-03-31 10:27:36.405 091 16339.66 167.71 51062.73 88888.00 2016-03-31 10:27:36.905 091 16339.67 167.64 51062.74 88888.00 2016-03-31 10:27:37.405 091 16339.68 167.66 51062.77 88888.00 2016-03-31 10:27:37.905 091 16339.72 167.60 51062.78 88888.00 2016-03-31 10:27:38.405 091 16339.65 167.54 51062.80 88888.00 2016-03-31 10:27:38.905 091 16339.65 167.54 51062.76 88888.00 2016-03-31 10:27:39.406 091 16339.68 167.59 51062.78 88888.00 2016-03-31 10:27:39.906 091 16339.69 167.58 51062.80 88888.00 2016-03-31 10:27:40.406 091 16339.66 167.54 51062.78 88888.00 2016-03-31 10:27:40.906 091 16339.64 167.53 51062.74 88888.00 2016-03-31 10:27:41.406 091 16339.66 167.52 51062.77 88888.00 2016-03-31 10:27:41.906 091 16339.68 167.54 51062.77 88888.00 2016-03-31 10:27:42.406 091 16339.66 167.53 51062.77 88888.00 2016-03-31 10:27:42.906 091 16339.64 167.52 51062.73 88888.00 2016-03-31 10:27:43.406 091 16339.64 167.53 51062.72 88888.00 2016-03-31 10:27:43.906 091 16339.61 167.57 51062.72 88888.00 2016-03-31 10:27:44.406 091 16339.59 167.57 51062.78 88888.00 2016-03-31 10:27:44.906 091 16339.61 167.52 51062.81 88888.00 2016-03-31 10:27:45.406 091 16339.65 167.55 51062.71 88888.00 2016-03-31 10:27:45.906 091 16339.66 167.58 51062.64 88888.00 2016-03-31 10:27:46.406 091 16339.66 167.57 51062.68 88888.00 2016-03-31 10:27:46.906 091 16339.59 167.59 51062.69 88888.00 2016-03-31 10:27:47.406 091 16339.58 167.59 51062.70 88888.00 2016-03-31 10:27:47.906 091 16339.63 167.59 51062.72 88888.00 2016-03-31 10:27:48.406 091 16339.64 167.52 51062.78 88888.00 2016-03-31 10:27:48.906 091 16339.63 167.55 51062.73 88888.00 2016-03-31 10:27:49.406 091 16339.61 167.61 51062.73 88888.00 2016-03-31 10:27:49.906 091 16339.65 167.62 51062.74 88888.00 2016-03-31 10:27:50.406 091 16339.64 167.62 51062.78 88888.00 2016-03-31 10:27:50.906 091 16339.64 167.63 51062.79 88888.00 2016-03-31 10:27:51.406 091 16339.66 167.67 51062.77 88888.00 2016-03-31 10:27:51.906 091 16339.67 167.69 51062.77 88888.00 2016-03-31 10:27:52.406 091 16339.72 167.66 51062.79 88888.00 2016-03-31 10:27:52.906 091 16339.70 167.66 51062.85 88888.00 2016-03-31 10:27:53.406 091 16339.73 167.69 51062.82 88888.00 2016-03-31 10:27:53.906 091 16339.74 167.69 51062.77 88888.00 2016-03-31 10:27:54.406 091 16339.79 167.69 51062.73 88888.00 2016-03-31 10:27:54.906 091 16339.82 167.68 51062.71 88888.00 2016-03-31 10:27:55.406 091 16339.79 167.64 51062.72 88888.00 2016-03-31 10:27:55.906 091 16339.82 167.61 51062.74 88888.00 2016-03-31 10:27:56.406 091 16339.84 167.64 51062.72 88888.00 2016-03-31 10:27:56.906 091 16339.85 167.68 51062.73 88888.00 2016-03-31 10:27:57.406 091 16339.88 167.69 51062.76 88888.00 2016-03-31 10:27:57.906 091 16339.86 167.70 51062.77 88888.00 2016-03-31 10:27:58.406 091 16339.87 167.72 51062.82 88888.00 2016-03-31 10:27:58.906 091 16339.86 167.74 51062.86 88888.00 2016-03-31 10:27:59.406 091 16339.86 167.72 51062.87 88888.00 2016-03-31 10:27:59.906 091 16339.82 167.69 51062.82 88888.00 2016-03-31 10:28:00.406 091 16339.90 167.72 51062.87 88888.00 2016-03-31 10:28:00.906 091 16339.94 167.76 51062.87 88888.00 2016-03-31 10:28:01.406 091 16339.96 167.71 51062.85 88888.00 2016-03-31 10:28:01.906 091 16339.96 167.71 51062.83 88888.00 2016-03-31 10:28:02.406 091 16339.94 167.70 51062.92 88888.00 2016-03-31 10:28:02.906 091 16339.91 167.69 51062.92 88888.00 2016-03-31 10:28:03.406 091 16339.94 167.72 51062.89 88888.00 2016-03-31 10:28:03.906 091 16339.96 167.76 51062.86 88888.00 2016-03-31 10:28:04.406 091 16339.97 167.77 51062.92 88888.00 2016-03-31 10:28:04.906 091 16339.99 167.72 51062.94 88888.00 2016-03-31 10:28:05.406 091 16340.03 167.77 51062.96 88888.00 2016-03-31 10:28:05.906 091 16340.04 167.72 51062.90 88888.00 2016-03-31 10:28:06.406 091 16340.04 167.70 51062.94 88888.00 2016-03-31 10:28:06.906 091 16340.10 167.72 51062.96 88888.00 2016-03-31 10:28:07.406 091 16340.09 167.76 51062.90 88888.00 2016-03-31 10:28:07.906 091 16340.08 167.79 51062.94 88888.00 2016-03-31 10:28:08.406 091 16340.10 167.78 51062.96 88888.00 2016-03-31 10:28:08.906 091 16340.07 167.78 51062.89 88888.00 2016-03-31 10:28:09.407 091 16340.04 167.89 51062.87 88888.00 2016-03-31 10:28:09.907 091 16340.02 167.88 51062.89 88888.00 2016-03-31 10:28:10.407 091 16340.00 167.80 51062.91 88888.00 2016-03-31 10:28:10.907 091 16340.02 167.75 51062.91 88888.00 2016-03-31 10:28:11.407 091 16340.08 167.75 51062.86 88888.00 2016-03-31 10:28:11.907 091 16340.09 167.72 51062.87 88888.00 2016-03-31 10:28:12.407 091 16340.08 167.77 51062.88 88888.00 2016-03-31 10:28:12.907 091 16340.08 167.76 51062.86 88888.00 2016-03-31 10:28:13.407 091 16340.08 167.75 51062.82 88888.00 2016-03-31 10:28:13.907 091 16340.08 167.77 51062.82 88888.00 2016-03-31 10:28:14.407 091 16340.07 167.79 51062.81 88888.00 2016-03-31 10:28:14.907 091 16340.07 167.75 51062.72 88888.00 2016-03-31 10:28:15.407 091 16340.10 167.70 51062.77 88888.00 2016-03-31 10:28:15.907 091 16340.10 167.68 51062.70 88888.00 2016-03-31 10:28:16.407 091 16340.12 167.66 51062.68 88888.00 2016-03-31 10:28:16.907 091 16340.17 167.64 51062.71 88888.00 2016-03-31 10:28:17.407 091 16340.19 167.62 51062.70 88888.00 2016-03-31 10:28:17.907 091 16340.20 167.58 51062.69 88888.00 2016-03-31 10:28:18.407 091 16340.19 167.58 51062.69 88888.00 2016-03-31 10:28:18.907 091 16340.20 167.58 51062.72 88888.00 2016-03-31 10:28:19.407 091 16340.17 167.58 51062.83 88888.00 2016-03-31 10:28:19.907 091 16340.13 167.55 51062.83 88888.00 2016-03-31 10:28:20.407 091 16340.13 167.46 51062.83 88888.00 2016-03-31 10:28:20.907 091 16340.14 167.43 51062.82 88888.00 2016-03-31 10:28:21.407 091 16340.17 167.41 51062.80 88888.00 2016-03-31 10:28:21.907 091 16340.11 167.40 51062.81 88888.00 2016-03-31 10:28:22.407 091 16340.10 167.43 51062.85 88888.00 2016-03-31 10:28:22.907 091 16340.10 167.41 51062.83 88888.00 2016-03-31 10:28:23.407 091 16340.08 167.34 51062.83 88888.00 2016-03-31 10:28:23.907 091 16340.09 167.33 51062.74 88888.00 2016-03-31 10:28:24.407 091 16340.05 167.33 51062.74 88888.00 2016-03-31 10:28:24.907 091 16340.03 167.25 51062.77 88888.00 2016-03-31 10:28:25.407 091 16340.02 167.20 51062.72 88888.00 2016-03-31 10:28:25.907 091 16340.01 167.16 51062.73 88888.00 2016-03-31 10:28:26.407 091 16340.00 167.14 51062.71 88888.00 2016-03-31 10:28:26.907 091 16340.00 167.13 51062.70 88888.00 2016-03-31 10:28:27.407 091 16340.00 167.13 51062.72 88888.00 2016-03-31 10:28:27.907 091 16340.01 167.09 51062.72 88888.00 2016-03-31 10:28:28.407 091 16340.01 167.05 51062.72 88888.00 2016-03-31 10:28:28.907 091 16340.00 167.06 51062.72 88888.00 2016-03-31 10:28:29.407 091 16340.03 167.06 51062.76 88888.00 2016-03-31 10:28:29.907 091 16340.04 167.02 51062.73 88888.00 2016-03-31 10:28:30.407 091 16340.02 167.00 51062.73 88888.00 2016-03-31 10:28:30.907 091 16339.97 167.01 51062.74 88888.00 2016-03-31 10:28:31.407 091 16339.95 167.00 51062.74 88888.00 2016-03-31 10:28:31.907 091 16339.95 167.02 51062.74 88888.00 2016-03-31 10:28:32.407 091 16339.95 167.03 51062.67 88888.00 2016-03-31 10:28:32.907 091 16339.96 167.05 51062.62 88888.00 2016-03-31 10:28:33.407 091 16339.96 167.02 51062.68 88888.00 2016-03-31 10:28:33.907 091 16339.96 167.00 51062.67 88888.00 2016-03-31 10:28:34.407 091 16339.96 167.00 51062.61 88888.00 2016-03-31 10:28:34.907 091 16339.94 167.02 51062.65 88888.00 2016-03-31 10:28:35.407 091 16339.90 166.99 51062.65 88888.00 2016-03-31 10:28:35.907 091 16339.91 166.97 51062.65 88888.00 2016-03-31 10:28:36.407 091 16339.94 166.93 51062.62 88888.00 2016-03-31 10:28:36.907 091 16339.95 166.97 51062.64 88888.00 2016-03-31 10:28:37.407 091 16339.97 166.99 51062.70 88888.00 2016-03-31 10:28:37.907 091 16340.02 166.99 51062.69 88888.00 2016-03-31 10:28:38.407 091 16340.01 167.02 51062.62 88888.00 2016-03-31 10:28:38.907 091 16339.95 167.07 51062.67 88888.00 2016-03-31 10:28:39.408 091 16339.95 167.07 51062.64 88888.00 2016-03-31 10:28:39.908 091 16339.95 167.08 51062.69 88888.00 2016-03-31 10:28:40.408 091 16339.92 167.06 51062.71 88888.00 2016-03-31 10:28:40.908 091 16339.93 167.06 51062.70 88888.00 2016-03-31 10:28:41.408 091 16339.93 167.03 51062.70 88888.00 2016-03-31 10:28:41.908 091 16339.93 167.09 51062.68 88888.00 2016-03-31 10:28:42.408 091 16339.94 167.09 51062.65 88888.00 2016-03-31 10:28:42.908 091 16339.94 167.07 51062.68 88888.00 2016-03-31 10:28:43.408 091 16339.95 167.05 51062.58 88888.00 2016-03-31 10:28:43.908 091 16339.94 167.06 51062.59 88888.00 2016-03-31 10:28:44.408 091 16339.96 167.03 51062.62 88888.00 2016-03-31 10:28:44.908 091 16340.01 167.06 51062.64 88888.00 2016-03-31 10:28:45.408 091 16340.01 167.13 51062.62 88888.00 2016-03-31 10:28:45.908 091 16340.01 167.14 51062.64 88888.00 2016-03-31 10:28:46.408 091 16340.02 167.13 51062.71 88888.00 2016-03-31 10:28:46.908 091 16340.04 167.14 51062.73 88888.00 2016-03-31 10:28:47.408 091 16340.07 167.18 51062.72 88888.00 2016-03-31 10:28:47.908 091 16340.08 167.25 51062.70 88888.00 2016-03-31 10:28:48.408 091 16340.12 167.27 51062.76 88888.00 2016-03-31 10:28:48.908 091 16340.16 167.25 51062.76 88888.00 2016-03-31 10:28:49.408 091 16340.18 167.24 51062.77 88888.00 2016-03-31 10:28:49.908 091 16340.19 167.31 51062.77 88888.00 2016-03-31 10:28:50.408 091 16340.20 167.35 51062.65 88888.00 2016-03-31 10:28:50.908 091 16340.25 167.37 51062.67 88888.00 2016-03-31 10:28:51.408 091 16340.26 167.38 51062.79 88888.00 2016-03-31 10:28:51.908 091 16340.26 167.42 51062.87 88888.00 2016-03-31 10:28:52.408 091 16340.30 167.40 51062.89 88888.00 2016-03-31 10:28:52.908 091 16340.31 167.37 51062.89 88888.00 2016-03-31 10:28:53.408 091 16340.36 167.36 51062.87 88888.00 2016-03-31 10:28:53.908 091 16340.38 167.41 51062.94 88888.00 2016-03-31 10:28:54.408 091 16340.41 167.45 51062.96 88888.00 2016-03-31 10:28:54.908 091 16340.43 167.49 51062.92 88888.00 2016-03-31 10:28:55.408 091 16340.41 167.52 51062.97 88888.00 2016-03-31 10:28:55.908 091 16340.44 167.51 51062.98 88888.00 2016-03-31 10:28:56.408 091 16340.46 167.49 51063.03 88888.00 2016-03-31 10:28:56.908 091 16340.45 167.48 51063.03 88888.00 2016-03-31 10:28:57.408 091 16340.49 167.44 51063.00 88888.00 2016-03-31 10:28:57.908 091 16340.51 167.42 51062.94 88888.00 2016-03-31 10:28:58.408 091 16340.49 167.43 51062.85 88888.00 2016-03-31 10:28:58.908 091 16340.51 167.40 51062.89 88888.00 2016-03-31 10:28:59.408 091 16340.53 167.43 51062.94 88888.00 2016-03-31 10:28:59.908 091 16340.54 167.43 51062.94 88888.00 2016-03-31 10:29:00.408 091 16340.57 167.40 51062.98 88888.00 2016-03-31 10:29:00.908 091 16340.57 167.40 51062.99 88888.00 2016-03-31 10:29:01.408 091 16340.56 167.41 51062.98 88888.00 2016-03-31 10:29:01.908 091 16340.57 167.44 51063.03 88888.00 2016-03-31 10:29:02.408 091 16340.56 167.38 51063.01 88888.00 2016-03-31 10:29:02.908 091 16340.54 167.28 51063.04 88888.00 2016-03-31 10:29:03.408 091 16340.54 167.17 51063.00 88888.00 2016-03-31 10:29:03.908 091 16340.52 167.17 51062.96 88888.00 2016-03-31 10:29:04.408 091 16340.54 167.18 51062.92 88888.00 2016-03-31 10:29:04.908 091 16340.51 167.13 51062.90 88888.00 2016-03-31 10:29:05.408 091 16340.52 167.01 51062.87 88888.00 2016-03-31 10:29:05.908 091 16340.52 167.03 51062.90 88888.00 2016-03-31 10:29:06.408 091 16340.52 167.02 51062.88 88888.00 2016-03-31 10:29:06.908 091 16340.54 166.96 51062.87 88888.00 2016-03-31 10:29:07.408 091 16340.58 166.90 51062.86 88888.00 2016-03-31 10:29:07.908 091 16340.57 166.92 51062.85 88888.00 2016-03-31 10:29:08.408 091 16340.54 166.91 51062.89 88888.00 2016-03-31 10:29:08.908 091 16340.54 166.89 51062.85 88888.00 2016-03-31 10:29:09.408 091 16340.54 166.83 51062.72 88888.00 2016-03-31 10:29:09.908 091 16340.52 166.82 51062.71 88888.00 2016-03-31 10:29:10.408 091 16340.51 166.81 51062.74 88888.00 2016-03-31 10:29:10.908 091 16340.48 166.80 51062.74 88888.00 2016-03-31 10:29:11.408 091 16340.45 166.74 51062.77 88888.00 2016-03-31 10:29:11.908 091 16340.39 166.68 51062.79 88888.00 2016-03-31 10:29:12.408 091 16340.40 166.66 51062.80 88888.00 2016-03-31 10:29:12.908 091 16340.40 166.68 51062.76 88888.00 2016-03-31 10:29:13.408 091 16340.41 166.66 51062.71 88888.00 2016-03-31 10:29:13.908 091 16340.41 166.64 51062.77 88888.00 2016-03-31 10:29:14.409 091 16340.39 166.62 51062.78 88888.00 2016-03-31 10:29:14.909 091 16340.36 166.63 51062.80 88888.00 2016-03-31 10:29:15.409 091 16340.34 166.59 51062.79 88888.00 2016-03-31 10:29:15.909 091 16340.36 166.57 51062.82 88888.00 2016-03-31 10:29:16.409 091 16340.36 166.57 51062.77 88888.00 2016-03-31 10:29:16.909 091 16340.35 166.57 51062.74 88888.00 2016-03-31 10:29:17.409 091 16340.29 166.55 51062.74 88888.00 2016-03-31 10:29:17.909 091 16340.29 166.49 51062.69 88888.00 2016-03-31 10:29:18.409 091 16340.31 166.49 51062.71 88888.00 2016-03-31 10:29:18.909 091 16340.30 166.53 51062.68 88888.00 2016-03-31 10:29:19.409 091 16340.22 166.57 51062.65 88888.00 2016-03-31 10:29:19.909 091 16340.20 166.56 51062.71 88888.00 2016-03-31 10:29:20.409 091 16340.21 166.57 51062.73 88888.00 2016-03-31 10:29:20.909 091 16340.20 166.62 51062.71 88888.00 2016-03-31 10:29:21.409 091 16340.21 166.58 51062.69 88888.00 2016-03-31 10:29:21.909 091 16340.22 166.59 51062.70 88888.00 2016-03-31 10:29:22.409 091 16340.20 166.58 51062.73 88888.00 2016-03-31 10:29:22.909 091 16340.17 166.57 51062.71 88888.00 2016-03-31 10:29:23.409 091 16340.17 166.58 51062.71 88888.00 2016-03-31 10:29:23.909 091 16340.14 166.61 51062.72 88888.00 2016-03-31 10:29:24.409 091 16340.17 166.61 51062.72 88888.00 2016-03-31 10:29:24.909 091 16340.17 166.64 51062.68 88888.00 2016-03-31 10:29:25.409 091 16340.17 166.64 51062.77 88888.00 2016-03-31 10:29:25.909 091 16340.18 166.62 51062.85 88888.00 2016-03-31 10:29:26.409 091 16340.16 166.65 51062.83 88888.00 2016-03-31 10:29:26.909 091 16340.14 166.65 51062.82 88888.00 2016-03-31 10:29:27.409 091 16340.16 166.70 51062.81 88888.00 2016-03-31 10:29:27.909 091 16340.16 166.73 51062.76 88888.00 2016-03-31 10:29:28.409 091 16340.21 166.70 51062.71 88888.00 2016-03-31 10:29:28.909 091 16340.23 166.73 51062.70 88888.00 2016-03-31 10:29:29.409 091 16340.25 166.76 51062.73 88888.00 2016-03-31 10:29:29.909 091 16340.29 166.82 51062.83 88888.00 2016-03-31 10:29:30.409 091 16340.27 166.88 51062.88 88888.00 2016-03-31 10:29:30.909 091 16340.25 166.89 51062.88 88888.00 2016-03-31 10:29:31.409 091 16340.23 166.88 51062.81 88888.00 2016-03-31 10:29:31.909 091 16340.27 166.92 51062.76 88888.00 2016-03-31 10:29:32.409 091 16340.36 166.98 51062.82 88888.00 2016-03-31 10:29:32.909 091 16340.38 167.02 51062.80 88888.00 2016-03-31 10:29:33.409 091 16340.38 166.99 51062.86 88888.00 2016-03-31 10:29:33.909 091 16340.41 166.97 51062.90 88888.00 2016-03-31 10:29:34.409 091 16340.45 167.00 51062.96 88888.00 2016-03-31 10:29:34.909 091 16340.46 167.01 51062.91 88888.00 2016-03-31 10:29:35.409 091 16340.47 167.06 51062.88 88888.00 2016-03-31 10:29:35.909 091 16340.49 167.06 51062.98 88888.00 2016-03-31 10:29:36.409 091 16340.49 167.06 51062.96 88888.00 2016-03-31 10:29:36.909 091 16340.53 167.07 51062.90 88888.00 2016-03-31 10:29:37.409 091 16340.51 167.05 51062.95 88888.00 2016-03-31 10:29:37.909 091 16340.52 167.09 51062.96 88888.00 2016-03-31 10:29:38.409 091 16340.53 167.07 51062.92 88888.00 2016-03-31 10:29:38.909 091 16340.54 167.06 51062.96 88888.00 2016-03-31 10:29:39.409 091 16340.57 167.08 51062.95 88888.00 2016-03-31 10:29:39.909 091 16340.58 167.08 51062.92 88888.00 2016-03-31 10:29:40.409 091 16340.53 167.09 51062.86 88888.00 2016-03-31 10:29:40.909 091 16340.54 167.10 51062.83 88888.00 2016-03-31 10:29:41.409 091 16340.57 167.02 51062.89 88888.00 2016-03-31 10:29:41.909 091 16340.61 167.00 51062.92 88888.00 2016-03-31 10:29:42.409 091 16340.63 167.08 51062.91 88888.00 2016-03-31 10:29:42.909 091 16340.62 167.02 51062.88 88888.00 2016-03-31 10:29:43.409 091 16340.62 167.00 51062.90 88888.00 2016-03-31 10:29:43.909 091 16340.63 167.02 51062.81 88888.00 2016-03-31 10:29:44.410 091 16340.64 166.94 51062.80 88888.00 2016-03-31 10:29:44.910 091 16340.66 166.92 51062.79 88888.00 2016-03-31 10:29:45.410 091 16340.69 166.91 51062.81 88888.00 2016-03-31 10:29:45.910 091 16340.78 166.85 51062.79 88888.00 2016-03-31 10:29:46.410 091 16340.81 166.88 51062.71 88888.00 2016-03-31 10:29:46.910 091 16340.82 166.90 51062.77 88888.00 2016-03-31 10:29:47.410 091 16340.79 166.89 51062.82 88888.00 2016-03-31 10:29:47.910 091 16340.80 166.84 51062.82 88888.00 2016-03-31 10:29:48.410 091 16340.79 166.82 51062.76 88888.00 2016-03-31 10:29:48.910 091 16340.79 166.81 51062.76 88888.00 2016-03-31 10:29:49.410 091 16340.82 166.77 51062.74 88888.00 2016-03-31 10:29:49.910 091 16340.88 166.75 51062.80 88888.00 2016-03-31 10:29:50.410 091 16340.96 166.73 51062.83 88888.00 2016-03-31 10:29:50.910 091 16340.97 166.68 51062.78 88888.00 2016-03-31 10:29:51.410 091 16340.93 166.66 51062.77 88888.00 2016-03-31 10:29:51.910 091 16340.95 166.68 51062.74 88888.00 2016-03-31 10:29:52.410 091 16340.96 166.70 51062.80 88888.00 2016-03-31 10:29:52.910 091 16340.98 166.64 51062.87 88888.00 2016-03-31 10:29:53.410 091 16340.99 166.58 51062.89 88888.00 2016-03-31 10:29:53.910 091 16341.01 166.61 51062.86 88888.00 2016-03-31 10:29:54.410 091 16341.02 166.66 51062.79 88888.00 2016-03-31 10:29:54.910 091 16341.04 166.59 51062.71 88888.00 2016-03-31 10:29:55.410 091 16341.05 166.56 51062.78 88888.00 2016-03-31 10:29:55.910 091 16341.04 166.58 51062.80 88888.00 2016-03-31 10:29:56.410 091 16341.04 166.59 51062.86 88888.00 2016-03-31 10:29:56.910 091 16341.08 166.58 51062.82 88888.00 2016-03-31 10:29:57.410 091 16341.08 166.58 51062.77 88888.00 2016-03-31 10:29:57.910 091 16341.04 166.51 51062.78 88888.00 2016-03-31 10:29:58.410 091 16341.07 166.50 51062.78 88888.00 2016-03-31 10:29:58.910 091 16341.09 166.49 51062.81 88888.00 2016-03-31 10:29:59.410 091 16341.08 166.47 51062.77 88888.00 2016-03-31 10:29:59.910 091 16341.10 166.46 51062.83 88888.00 2016-03-31 10:30:00.410 091 16341.13 166.47 51062.82 88888.00 2016-03-31 10:30:00.910 091 16341.13 166.46 51062.78 88888.00 2016-03-31 10:30:01.410 091 16341.15 166.46 51062.80 88888.00 2016-03-31 10:30:01.910 091 16341.13 166.46 51062.81 88888.00 2016-03-31 10:30:02.410 091 16341.10 166.46 51062.82 88888.00 2016-03-31 10:30:02.910 091 16341.09 166.45 51062.80 88888.00 2016-03-31 10:30:03.410 091 16341.13 166.39 51062.74 88888.00 2016-03-31 10:30:03.910 091 16341.15 166.39 51062.68 88888.00 2016-03-31 10:30:04.410 091 16341.18 166.40 51062.71 88888.00 2016-03-31 10:30:04.910 091 16341.17 166.39 51062.72 88888.00 2016-03-31 10:30:05.410 091 16341.17 166.38 51062.71 88888.00 2016-03-31 10:30:05.910 091 16341.17 166.35 51062.72 88888.00 2016-03-31 10:30:06.410 091 16341.19 166.35 51062.73 88888.00 2016-03-31 10:30:06.910 091 16341.15 166.28 51062.71 88888.00 2016-03-31 10:30:07.410 091 16341.14 166.23 51062.71 88888.00 2016-03-31 10:30:07.910 091 16341.13 166.23 51062.78 88888.00 2016-03-31 10:30:08.410 091 16341.11 166.27 51062.81 88888.00 2016-03-31 10:30:08.910 091 16341.11 166.23 51062.73 88888.00 2016-03-31 10:30:09.410 091 16341.09 166.16 51062.65 88888.00 2016-03-31 10:30:09.910 091 16341.08 166.19 51062.63 88888.00 2016-03-31 10:30:10.410 091 16341.08 166.18 51062.54 88888.00 2016-03-31 10:30:10.910 091 16341.10 166.16 51062.53 88888.00 2016-03-31 10:30:11.410 091 16341.11 166.10 51062.57 88888.00 2016-03-31 10:30:11.910 091 16341.07 166.04 51062.59 88888.00 2016-03-31 10:30:12.410 091 16341.02 166.03 51062.64 88888.00 2016-03-31 10:30:12.910 091 16340.99 166.04 51062.70 88888.00 2016-03-31 10:30:13.410 091 16341.00 166.05 51062.67 88888.00 2016-03-31 10:30:13.910 091 16341.00 166.05 51062.62 88888.00 2016-03-31 10:30:14.411 091 16340.95 166.00 51062.65 88888.00 2016-03-31 10:30:14.911 091 16340.90 165.96 51062.68 88888.00 2016-03-31 10:30:15.411 091 16340.90 165.90 51062.68 88888.00 2016-03-31 10:30:15.911 091 16340.88 165.95 51062.63 88888.00 2016-03-31 10:30:16.411 091 16340.89 165.90 51062.50 88888.00 2016-03-31 10:30:16.911 091 16340.90 165.84 51062.51 88888.00 2016-03-31 10:30:17.411 091 16340.85 165.85 51062.65 88888.00 2016-03-31 10:30:17.911 091 16340.85 165.84 51062.59 88888.00 2016-03-31 10:30:18.411 091 16340.87 165.80 51062.58 88888.00 2016-03-31 10:30:18.911 091 16340.87 165.79 51062.59 88888.00 2016-03-31 10:30:19.411 091 16340.81 165.76 51062.54 88888.00 2016-03-31 10:30:19.911 091 16340.79 165.77 51062.54 88888.00 2016-03-31 10:30:20.411 091 16340.81 165.77 51062.59 88888.00 2016-03-31 10:30:20.911 091 16340.76 165.79 51062.58 88888.00 2016-03-31 10:30:21.411 091 16340.75 165.84 51062.57 88888.00 2016-03-31 10:30:21.911 091 16340.73 165.80 51062.51 88888.00 2016-03-31 10:30:22.411 091 16340.69 165.78 51062.45 88888.00 2016-03-31 10:30:22.911 091 16340.67 165.83 51062.51 88888.00 2016-03-31 10:30:23.411 091 16340.69 165.85 51062.62 88888.00 2016-03-31 10:30:23.911 091 16340.74 165.88 51062.59 88888.00 2016-03-31 10:30:24.411 091 16340.76 165.85 51062.61 88888.00 2016-03-31 10:30:24.911 091 16340.73 165.85 51062.65 88888.00 2016-03-31 10:30:25.411 091 16340.70 165.83 51062.64 88888.00 2016-03-31 10:30:25.911 091 16340.71 165.84 51062.68 88888.00 2016-03-31 10:30:26.411 091 16340.72 165.84 51062.58 88888.00 2016-03-31 10:30:26.911 091 16340.67 165.83 51062.49 88888.00 2016-03-31 10:30:27.411 091 16340.67 165.84 51062.51 88888.00 2016-03-31 10:30:27.911 091 16340.67 165.81 51062.58 88888.00 2016-03-31 10:30:28.411 091 16340.66 165.81 51062.52 88888.00 2016-03-31 10:30:28.911 091 16340.69 165.90 51062.55 88888.00 2016-03-31 10:30:29.411 091 16340.69 165.93 51062.63 88888.00 2016-03-31 10:30:29.911 091 16340.69 165.92 51062.61 88888.00 2016-03-31 10:30:30.411 091 16340.67 165.88 51062.51 88888.00 2016-03-31 10:30:30.911 091 16340.69 165.85 51062.48 88888.00 2016-03-31 10:30:31.411 091 16340.67 165.86 51062.59 88888.00 2016-03-31 10:30:31.911 091 16340.70 165.83 51062.68 88888.00 2016-03-31 10:30:32.411 091 16340.72 165.83 51062.69 88888.00 2016-03-31 10:30:32.911 091 16340.69 165.84 51062.65 88888.00 2016-03-31 10:30:33.411 091 16340.69 165.74 51062.65 88888.00 2016-03-31 10:30:33.911 091 16340.61 165.72 51062.62 88888.00 2016-03-31 10:30:34.411 091 16340.62 165.75 51062.58 88888.00 2016-03-31 10:30:34.911 091 16340.70 165.78 51062.59 88888.00 2016-03-31 10:30:35.411 091 16340.70 165.79 51062.57 88888.00 2016-03-31 10:30:35.911 091 16340.71 165.79 51062.55 88888.00 2016-03-31 10:30:36.411 091 16340.70 165.76 51062.55 88888.00 2016-03-31 10:30:36.911 091 16340.69 165.70 51062.59 88888.00 2016-03-31 10:30:37.411 091 16340.67 165.69 51062.60 88888.00 2016-03-31 10:30:37.911 091 16340.69 165.70 51062.61 88888.00 2016-03-31 10:30:38.411 091 16340.74 165.74 51062.64 88888.00 2016-03-31 10:30:38.911 091 16340.73 165.70 51062.65 88888.00 2016-03-31 10:30:39.411 091 16340.70 165.69 51062.63 88888.00 2016-03-31 10:30:39.911 091 16340.73 165.74 51062.61 88888.00 2016-03-31 10:30:40.411 091 16340.78 165.72 51062.65 88888.00 2016-03-31 10:30:40.911 091 16340.82 165.74 51062.65 88888.00 2016-03-31 10:30:41.411 091 16340.85 165.68 51062.68 88888.00 2016-03-31 10:30:41.911 091 16340.84 165.68 51062.68 88888.00 2016-03-31 10:30:42.411 091 16340.84 165.75 51062.67 88888.00 2016-03-31 10:30:42.911 091 16340.84 165.71 51062.71 88888.00 2016-03-31 10:30:43.411 091 16340.83 165.71 51062.72 88888.00 2016-03-31 10:30:43.911 091 16340.87 165.72 51062.69 88888.00 2016-03-31 10:30:44.412 091 16340.85 165.70 51062.69 88888.00 2016-03-31 10:30:44.912 091 16340.84 165.68 51062.71 88888.00 2016-03-31 10:30:45.412 091 16340.85 165.69 51062.70 88888.00 2016-03-31 10:30:45.912 091 16340.85 165.72 51062.73 88888.00 2016-03-31 10:30:46.412 091 16340.85 165.81 51062.76 88888.00 2016-03-31 10:30:46.912 091 16340.84 165.83 51062.81 88888.00 2016-03-31 10:30:47.412 091 16340.88 165.80 51062.81 88888.00 2016-03-31 10:30:47.912 091 16340.90 165.77 51062.81 88888.00 2016-03-31 10:30:48.412 091 16340.90 165.74 51062.81 88888.00 2016-03-31 10:30:48.912 091 16340.93 165.72 51062.76 88888.00 2016-03-31 10:30:49.412 091 16340.93 165.74 51062.72 88888.00 2016-03-31 10:30:49.912 091 16340.92 165.74 51062.71 88888.00 2016-03-31 10:30:50.412 091 16340.96 165.75 51062.72 88888.00 2016-03-31 10:30:50.912 091 16340.96 165.72 51062.76 88888.00 2016-03-31 10:30:51.412 091 16340.95 165.68 51062.76 88888.00 2016-03-31 10:30:51.912 091 16340.97 165.64 51062.71 88888.00 2016-03-31 10:30:52.412 091 16340.91 165.62 51062.69 88888.00 2016-03-31 10:30:52.912 091 16340.93 165.64 51062.72 88888.00 2016-03-31 10:30:53.412 091 16340.95 165.61 51062.73 88888.00 2016-03-31 10:30:53.912 091 16340.95 165.60 51062.68 88888.00 2016-03-31 10:30:54.412 091 16340.91 165.64 51062.70 88888.00 2016-03-31 10:30:54.912 091 16340.87 165.62 51062.67 88888.00 2016-03-31 10:30:55.412 091 16340.88 165.54 51062.61 88888.00 2016-03-31 10:30:55.912 091 16340.89 165.54 51062.63 88888.00 2016-03-31 10:30:56.412 091 16340.88 165.54 51062.61 88888.00 2016-03-31 10:30:56.912 091 16340.89 165.52 51062.61 88888.00 2016-03-31 10:30:57.412 091 16340.84 165.42 51062.65 88888.00 2016-03-31 10:30:57.912 091 16340.85 165.40 51062.67 88888.00 2016-03-31 10:30:58.412 091 16340.85 165.37 51062.64 88888.00 2016-03-31 10:30:58.912 091 16340.85 165.33 51062.62 88888.00 2016-03-31 10:30:59.412 091 16340.83 165.36 51062.59 88888.00 2016-03-31 10:30:59.912 091 16340.85 165.33 51062.62 88888.00 2016-03-31 10:31:00.412 091 16340.84 165.29 51062.59 88888.00 2016-03-31 10:31:00.912 091 16340.82 165.26 51062.51 88888.00 2016-03-31 10:31:01.412 091 16340.81 165.23 51062.50 88888.00 2016-03-31 10:31:01.912 091 16340.81 165.19 51062.49 88888.00 2016-03-31 10:31:02.412 091 16340.82 165.13 51062.48 88888.00 2016-03-31 10:31:02.912 091 16340.81 165.07 51062.43 88888.00 2016-03-31 10:31:03.412 091 16340.80 165.07 51062.44 88888.00 2016-03-31 10:31:03.912 091 16340.82 165.08 51062.49 88888.00 2016-03-31 10:31:04.412 091 16340.80 165.02 51062.45 88888.00 2016-03-31 10:31:04.912 091 16340.80 165.05 51062.44 88888.00 2016-03-31 10:31:05.412 091 16340.80 165.05 51062.51 88888.00 2016-03-31 10:31:05.912 091 16340.81 165.05 51062.51 88888.00 2016-03-31 10:31:06.412 091 16340.78 165.00 51062.45 88888.00 2016-03-31 10:31:06.912 091 16340.76 164.94 51062.50 88888.00 2016-03-31 10:31:07.412 091 16340.76 164.93 51062.53 88888.00 2016-03-31 10:31:07.912 091 16340.80 164.94 51062.54 88888.00 2016-03-31 10:31:08.412 091 16340.74 164.98 51062.59 88888.00 2016-03-31 10:31:08.912 091 16340.71 164.97 51062.57 88888.00 2016-03-31 10:31:09.412 091 16340.70 164.92 51062.52 88888.00 2016-03-31 10:31:09.912 091 16340.73 164.89 51062.48 88888.00 2016-03-31 10:31:10.412 091 16340.75 164.83 51062.48 88888.00 2016-03-31 10:31:10.912 091 16340.75 164.79 51062.54 88888.00 2016-03-31 10:31:11.412 091 16340.73 164.84 51062.54 88888.00 2016-03-31 10:31:11.912 091 16340.73 164.89 51062.52 88888.00 2016-03-31 10:31:12.412 091 16340.75 164.84 51062.55 88888.00 2016-03-31 10:31:12.912 091 16340.74 164.89 51062.52 88888.00 2016-03-31 10:31:13.412 091 16340.75 164.85 51062.52 88888.00 2016-03-31 10:31:13.912 091 16340.79 164.85 51062.52 88888.00 2016-03-31 10:31:14.413 091 16340.82 164.89 51062.52 88888.00 2016-03-31 10:31:14.913 091 16340.84 164.85 51062.59 88888.00 2016-03-31 10:31:15.413 091 16340.83 164.83 51062.62 88888.00 2016-03-31 10:31:15.913 091 16340.85 164.83 51062.62 88888.00 2016-03-31 10:31:16.413 091 16340.92 164.89 51062.61 88888.00 2016-03-31 10:31:16.913 091 16340.91 164.91 51062.63 88888.00 2016-03-31 10:31:17.413 091 16340.87 164.92 51062.70 88888.00 2016-03-31 10:31:17.913 091 16340.84 164.90 51062.70 88888.00 2016-03-31 10:31:18.413 091 16340.87 164.94 51062.63 88888.00 2016-03-31 10:31:18.913 091 16340.96 164.99 51062.64 88888.00 2016-03-31 10:31:19.413 091 16341.01 165.01 51062.69 88888.00 2016-03-31 10:31:19.913 091 16341.05 164.99 51062.65 88888.00 2016-03-31 10:31:20.413 091 16341.07 164.98 51062.60 88888.00 2016-03-31 10:31:20.913 091 16341.11 165.03 51062.61 88888.00 2016-03-31 10:31:21.413 091 16341.09 165.05 51062.64 88888.00 2016-03-31 10:31:21.913 091 16341.14 165.08 51062.63 88888.00 2016-03-31 10:31:22.413 091 16341.14 165.10 51062.64 88888.00 2016-03-31 10:31:22.913 091 16341.15 165.10 51062.61 88888.00 2016-03-31 10:31:23.413 091 16341.18 165.07 51062.60 88888.00 2016-03-31 10:31:23.913 091 16341.22 165.07 51062.62 88888.00 2016-03-31 10:31:24.413 091 16341.22 165.13 51062.63 88888.00 2016-03-31 10:31:24.913 091 16341.22 165.18 51062.71 88888.00 2016-03-31 10:31:25.413 091 16341.25 165.17 51062.78 88888.00 2016-03-31 10:31:25.913 091 16341.28 165.13 51062.80 88888.00 2016-03-31 10:31:26.413 091 16341.26 165.19 51062.81 88888.00 2016-03-31 10:31:26.913 091 16341.29 165.17 51062.78 88888.00 2016-03-31 10:31:27.413 091 16341.32 165.09 51062.78 88888.00 2016-03-31 10:31:27.913 091 16341.36 165.13 51062.83 88888.00 2016-03-31 10:31:28.413 091 16341.37 165.15 51062.83 88888.00 2016-03-31 10:31:28.913 091 16341.38 165.14 51062.79 88888.00 2016-03-31 10:31:29.413 091 16341.40 165.07 51062.81 88888.00 2016-03-31 10:31:29.913 091 16341.44 165.07 51062.80 88888.00 2016-03-31 10:31:30.413 091 16341.48 165.07 51062.78 88888.00 2016-03-31 10:31:30.913 091 16341.55 165.06 51062.81 88888.00 2016-03-31 10:31:31.413 091 16341.55 165.06 51062.83 88888.00 2016-03-31 10:31:31.913 091 16341.55 165.03 51062.85 88888.00 2016-03-31 10:31:32.413 091 16341.55 165.05 51062.83 88888.00 2016-03-31 10:31:32.913 091 16341.58 165.01 51062.87 88888.00 2016-03-31 10:31:33.413 091 16341.60 165.00 51062.94 88888.00 2016-03-31 10:31:33.913 091 16341.58 165.01 51062.92 88888.00 2016-03-31 10:31:34.413 091 16341.58 164.97 51062.88 88888.00 2016-03-31 10:31:34.913 091 16341.63 164.93 51062.89 88888.00 2016-03-31 10:31:35.413 091 16341.61 164.94 51062.82 88888.00 2016-03-31 10:31:35.913 091 16341.63 164.93 51062.76 88888.00 2016-03-31 10:31:36.413 091 16341.68 164.87 51062.77 88888.00 2016-03-31 10:31:36.913 091 16341.67 164.83 51062.69 88888.00 2016-03-31 10:31:37.413 091 16341.66 164.81 51062.68 88888.00 2016-03-31 10:31:37.913 091 16341.66 164.76 51062.71 88888.00 2016-03-31 10:31:38.413 091 16341.67 164.73 51062.68 88888.00 2016-03-31 10:31:38.913 091 16341.66 164.72 51062.70 88888.00 2016-03-31 10:31:39.413 091 16341.66 164.73 51062.73 88888.00 2016-03-31 10:31:39.913 091 16341.66 164.68 51062.71 88888.00 2016-03-31 10:31:40.413 091 16341.67 164.66 51062.70 88888.00 2016-03-31 10:31:40.913 091 16341.67 164.70 51062.65 88888.00 2016-03-31 10:31:41.413 091 16341.64 164.66 51062.64 88888.00 2016-03-31 10:31:41.913 091 16341.69 164.57 51062.63 88888.00 2016-03-31 10:31:42.404 091 16341.69 164.55 51062.62 88888.00 2016-03-31 10:31:42.904 091 16341.63 164.54 51062.59 88888.00 2016-03-31 10:31:43.404 091 16341.59 164.46 51062.57 88888.00 2016-03-31 10:31:43.904 091 16341.60 164.42 51062.62 88888.00 2016-03-31 10:31:44.404 091 16341.62 164.36 51062.64 88888.00 2016-03-31 10:31:44.904 091 16341.60 164.31 51062.55 88888.00 2016-03-31 10:31:45.404 091 16341.61 164.30 51062.54 88888.00 2016-03-31 10:31:45.904 091 16341.61 164.29 51062.59 88888.00 2016-03-31 10:31:46.404 091 16341.54 164.28 51062.61 88888.00 2016-03-31 10:31:46.904 091 16341.53 164.26 51062.61 88888.00 2016-03-31 10:31:47.404 091 16341.54 164.22 51062.59 88888.00 2016-03-31 10:31:47.904 091 16341.51 164.20 51062.53 88888.00 2016-03-31 10:31:48.404 091 16341.50 164.19 51062.55 88888.00 2016-03-31 10:31:48.904 091 16341.51 164.19 51062.55 88888.00 2016-03-31 10:31:49.404 091 16341.49 164.11 51062.52 88888.00 2016-03-31 10:31:49.904 091 16341.49 164.15 51062.44 88888.00 2016-03-31 10:31:50.404 091 16341.45 164.16 51062.43 88888.00 2016-03-31 10:31:50.904 091 16341.42 164.12 51062.40 88888.00 2016-03-31 10:31:51.404 091 16341.35 164.06 51062.39 88888.00 2016-03-31 10:31:51.904 091 16341.32 164.04 51062.35 88888.00 2016-03-31 10:31:52.404 091 16341.33 164.07 51062.43 88888.00 2016-03-31 10:31:52.904 091 16341.33 164.11 51062.39 88888.00 2016-03-31 10:31:53.404 091 16341.29 164.10 51062.41 88888.00 2016-03-31 10:31:53.904 091 16341.28 164.07 51062.40 88888.00 2016-03-31 10:31:54.404 091 16341.31 164.05 51062.37 88888.00 2016-03-31 10:31:54.904 091 16341.25 164.04 51062.39 88888.00 2016-03-31 10:31:55.404 091 16341.24 164.05 51062.42 88888.00 2016-03-31 10:31:55.904 091 16341.25 164.09 51062.43 88888.00 2016-03-31 10:31:56.404 091 16341.22 164.05 51062.43 88888.00 2016-03-31 10:31:56.904 091 16341.18 164.02 51062.48 88888.00 2016-03-31 10:31:57.404 091 16341.19 164.01 51062.43 88888.00 2016-03-31 10:31:57.904 091 16341.18 164.04 51062.36 88888.00 2016-03-31 10:31:58.404 091 16341.14 164.09 51062.39 88888.00 2016-03-31 10:31:58.904 091 16341.14 164.02 51062.45 88888.00 2016-03-31 10:31:59.404 091 16341.08 164.01 51062.42 88888.00 2016-03-31 10:31:59.904 091 16341.05 164.05 51062.45 88888.00 2016-03-31 10:32:00.404 091 16341.04 164.04 51062.44 88888.00 2016-03-31 10:32:00.904 091 16341.02 163.98 51062.39 88888.00 2016-03-31 10:32:01.404 091 16341.04 163.97 51062.36 88888.00 2016-03-31 10:32:01.904 091 16341.04 164.02 51062.36 88888.00 2016-03-31 10:32:02.404 091 16341.02 164.02 51062.39 88888.00 2016-03-31 10:32:02.904 091 16341.02 164.02 51062.39 88888.00 2016-03-31 10:32:03.404 091 16341.06 164.05 51062.43 88888.00 2016-03-31 10:32:03.904 091 16341.05 164.09 51062.40 88888.00 2016-03-31 10:32:04.404 091 16341.00 164.07 51062.41 88888.00 2016-03-31 10:32:04.904 091 16341.01 164.11 51062.39 88888.00 2016-03-31 10:32:05.404 091 16341.01 164.09 51062.36 88888.00 2016-03-31 10:32:05.904 091 16341.02 164.06 51062.35 88888.00 2016-03-31 10:32:06.404 091 16341.00 164.09 51062.36 88888.00 2016-03-31 10:32:06.904 091 16340.99 164.11 51062.35 88888.00 2016-03-31 10:32:07.404 091 16340.99 164.10 51062.39 88888.00 2016-03-31 10:32:07.904 091 16341.06 164.11 51062.39 88888.00 2016-03-31 10:32:08.404 091 16341.05 164.16 51062.39 88888.00 2016-03-31 10:32:08.904 091 16341.05 164.19 51062.42 88888.00 2016-03-31 10:32:09.404 091 16341.07 164.15 51062.50 88888.00 2016-03-31 10:32:09.904 091 16341.09 164.06 51062.48 88888.00 2016-03-31 10:32:10.404 091 16341.04 164.04 51062.45 88888.00 2016-03-31 10:32:10.904 091 16341.01 164.11 51062.46 88888.00 2016-03-31 10:32:11.404 091 16341.01 164.20 51062.51 88888.00 2016-03-31 10:32:11.904 091 16341.05 164.20 51062.44 88888.00 2016-03-31 10:32:12.404 091 16341.02 164.22 51062.44 88888.00 2016-03-31 10:32:12.904 091 16341.01 164.19 51062.42 88888.00 2016-03-31 10:32:13.404 091 16341.04 164.19 51062.45 88888.00 2016-03-31 10:32:13.904 091 16341.05 164.20 51062.46 88888.00 2016-03-31 10:32:14.404 091 16341.02 164.14 51062.44 88888.00 2016-03-31 10:32:14.904 091 16341.00 164.19 51062.50 88888.00 2016-03-31 10:32:15.404 091 16341.01 164.26 51062.48 88888.00 2016-03-31 10:32:15.904 091 16341.01 164.27 51062.50 88888.00 2016-03-31 10:32:16.404 091 16341.01 164.21 51062.46 88888.00 2016-03-31 10:32:16.904 091 16340.98 164.21 51062.41 88888.00 2016-03-31 10:32:17.405 091 16340.98 164.29 51062.40 88888.00 2016-03-31 10:32:17.905 091 16341.02 164.30 51062.51 88888.00 2016-03-31 10:32:18.405 091 16341.02 164.33 51062.58 88888.00 2016-03-31 10:32:18.905 091 16340.98 164.37 51062.60 88888.00 2016-03-31 10:32:19.405 091 16341.04 164.33 51062.59 88888.00 2016-03-31 10:32:19.905 091 16341.04 164.36 51062.59 88888.00 2016-03-31 10:32:20.405 091 16341.02 164.40 51062.57 88888.00 2016-03-31 10:32:20.905 091 16341.02 164.42 51062.58 88888.00 2016-03-31 10:32:21.405 091 16341.07 164.44 51062.65 88888.00 2016-03-31 10:32:21.905 091 16341.13 164.44 51062.67 88888.00 2016-03-31 10:32:22.405 091 16341.14 164.45 51062.63 88888.00 2016-03-31 10:32:22.905 091 16341.17 164.42 51062.60 88888.00 2016-03-31 10:32:23.405 091 16341.18 164.40 51062.63 88888.00 2016-03-31 10:32:23.905 091 16341.19 164.44 51062.70 88888.00 2016-03-31 10:32:24.405 091 16341.23 164.46 51062.67 88888.00 2016-03-31 10:32:24.905 091 16341.25 164.46 51062.67 88888.00 2016-03-31 10:32:25.405 091 16341.27 164.45 51062.64 88888.00 2016-03-31 10:32:25.905 091 16341.26 164.41 51062.63 88888.00 2016-03-31 10:32:26.405 091 16341.25 164.36 51062.70 88888.00 2016-03-31 10:32:26.905 091 16341.26 164.40 51062.74 88888.00 2016-03-31 10:32:27.405 091 16341.27 164.41 51062.73 88888.00 2016-03-31 10:32:27.905 091 16341.32 164.40 51062.78 88888.00 2016-03-31 10:32:28.405 091 16341.37 164.41 51062.76 88888.00 2016-03-31 10:32:28.905 091 16341.38 164.38 51062.72 88888.00 2016-03-31 10:32:29.405 091 16341.44 164.38 51062.70 88888.00 2016-03-31 10:32:29.905 091 16341.49 164.38 51062.70 88888.00 2016-03-31 10:32:30.405 091 16341.49 164.36 51062.71 88888.00 2016-03-31 10:32:30.905 091 16341.46 164.33 51062.70 88888.00 2016-03-31 10:32:31.405 091 16341.43 164.30 51062.70 88888.00 2016-03-31 10:32:31.905 091 16341.48 164.30 51062.68 88888.00 2016-03-31 10:32:32.405 091 16341.50 164.30 51062.67 88888.00 2016-03-31 10:32:32.905 091 16341.50 164.29 51062.70 88888.00 2016-03-31 10:32:33.405 091 16341.54 164.29 51062.68 88888.00 2016-03-31 10:32:33.905 091 16341.54 164.29 51062.68 88888.00 2016-03-31 10:32:34.405 091 16341.55 164.20 51062.70 88888.00 2016-03-31 10:32:34.905 091 16341.57 164.18 51062.73 88888.00 2016-03-31 10:32:35.405 091 16341.57 164.19 51062.74 88888.00 2016-03-31 10:32:35.905 091 16341.60 164.20 51062.76 88888.00 2016-03-31 10:32:36.405 091 16341.61 164.09 51062.70 88888.00 2016-03-31 10:32:36.905 091 16341.61 164.04 51062.69 88888.00 2016-03-31 10:32:37.405 091 16341.64 164.01 51062.67 88888.00 2016-03-31 10:32:37.905 091 16341.66 163.98 51062.65 88888.00 2016-03-31 10:32:38.405 091 16341.63 164.03 51062.61 88888.00 2016-03-31 10:32:38.905 091 16341.63 164.01 51062.65 88888.00 2016-03-31 10:32:39.405 091 16341.63 163.91 51062.61 88888.00 2016-03-31 10:32:39.905 091 16341.67 163.88 51062.61 88888.00 2016-03-31 10:32:40.405 091 16341.69 163.87 51062.64 88888.00 2016-03-31 10:32:40.905 091 16341.70 163.85 51062.62 88888.00 2016-03-31 10:32:41.405 091 16341.68 163.76 51062.64 88888.00 2016-03-31 10:32:41.905 091 16341.68 163.71 51062.65 88888.00 2016-03-31 10:32:42.405 091 16341.67 163.71 51062.67 88888.00 2016-03-31 10:32:42.905 091 16341.71 163.75 51062.67 88888.00 2016-03-31 10:32:43.405 091 16341.69 163.66 51062.67 88888.00 2016-03-31 10:32:43.905 091 16341.68 163.66 51062.67 88888.00 2016-03-31 10:32:44.405 091 16341.66 163.61 51062.58 88888.00 2016-03-31 10:32:44.905 091 16341.60 163.57 51062.53 88888.00 2016-03-31 10:32:45.405 091 16341.58 163.54 51062.52 88888.00 2016-03-31 10:32:45.905 091 16341.54 163.52 51062.58 88888.00 2016-03-31 10:32:46.405 091 16341.54 163.50 51062.61 88888.00 2016-03-31 10:32:46.905 091 16341.54 163.44 51062.62 88888.00 2016-03-31 10:32:47.405 091 16341.55 163.41 51062.61 88888.00 2016-03-31 10:32:47.905 091 16341.54 163.42 51062.57 88888.00 2016-03-31 10:32:48.405 091 16341.54 163.42 51062.54 88888.00 2016-03-31 10:32:48.905 091 16341.54 163.42 51062.57 88888.00 2016-03-31 10:32:49.405 091 16341.52 163.41 51062.60 88888.00 2016-03-31 10:32:49.905 091 16341.52 163.36 51062.53 88888.00 2016-03-31 10:32:50.405 091 16341.51 163.29 51062.52 88888.00 2016-03-31 10:32:50.905 091 16341.50 163.24 51062.55 88888.00 2016-03-31 10:32:51.405 091 16341.45 163.22 51062.54 88888.00 2016-03-31 10:32:51.905 091 16341.46 163.23 51062.52 88888.00 2016-03-31 10:32:52.406 091 16341.43 163.26 51062.49 88888.00 2016-03-31 10:32:52.906 091 16341.41 163.31 51062.49 88888.00 2016-03-31 10:32:53.406 091 16341.41 163.33 51062.46 88888.00 2016-03-31 10:32:53.906 091 16341.40 163.28 51062.48 88888.00 2016-03-31 10:32:54.406 091 16341.41 163.24 51062.52 88888.00 2016-03-31 10:32:54.906 091 16341.43 163.24 51062.53 88888.00 2016-03-31 10:32:55.406 091 16341.44 163.25 51062.53 88888.00 2016-03-31 10:32:55.906 091 16341.43 163.25 51062.54 88888.00 2016-03-31 10:32:56.406 091 16341.40 163.28 51062.51 88888.00 2016-03-31 10:32:56.906 091 16341.40 163.29 51062.44 88888.00 2016-03-31 10:32:57.406 091 16341.43 163.33 51062.49 88888.00 2016-03-31 10:32:57.906 091 16341.38 163.36 51062.51 88888.00 2016-03-31 10:32:58.406 091 16341.38 163.36 51062.48 88888.00 2016-03-31 10:32:58.906 091 16341.37 163.36 51062.52 88888.00 2016-03-31 10:32:59.406 091 16341.38 163.37 51062.45 88888.00 2016-03-31 10:32:59.906 091 16341.38 163.37 51062.52 88888.00 2016-03-31 10:33:00.406 091 16341.36 163.37 51062.59 88888.00 2016-03-31 10:33:00.906 091 16341.38 163.41 51062.61 88888.00 2016-03-31 10:33:01.406 091 16341.36 163.41 51062.63 88888.00 2016-03-31 10:33:01.906 091 16341.33 163.46 51062.71 88888.00 2016-03-31 10:33:02.406 091 16341.32 163.51 51062.77 88888.00 2016-03-31 10:33:02.906 091 16341.35 163.49 51062.76 88888.00 2016-03-31 10:33:03.406 091 16341.33 163.50 51062.74 88888.00 2016-03-31 10:33:03.906 091 16341.32 163.50 51062.73 88888.00 2016-03-31 10:33:04.406 091 16341.28 163.50 51062.78 88888.00 2016-03-31 10:33:04.906 091 16341.25 163.55 51062.80 88888.00 2016-03-31 10:33:05.406 091 16341.28 163.61 51062.80 88888.00 2016-03-31 10:33:05.906 091 16341.29 163.61 51062.79 88888.00 2016-03-31 10:33:06.406 091 16341.29 163.66 51062.79 88888.00 2016-03-31 10:33:06.906 091 16341.32 163.70 51062.78 88888.00 2016-03-31 10:33:07.406 091 16341.34 163.71 51062.76 88888.00 2016-03-31 10:33:07.906 091 16341.37 163.69 51062.79 88888.00 2016-03-31 10:33:08.406 091 16341.37 163.69 51062.80 88888.00 2016-03-31 10:33:08.906 091 16341.34 163.72 51062.80 88888.00 2016-03-31 10:33:09.406 091 16341.31 163.76 51062.85 88888.00 2016-03-31 10:33:09.906 091 16341.32 163.77 51062.82 88888.00 2016-03-31 10:33:10.406 091 16341.32 163.78 51062.85 88888.00 2016-03-31 10:33:10.906 091 16341.33 163.76 51062.88 88888.00 2016-03-31 10:33:11.406 091 16341.32 163.75 51062.89 88888.00 2016-03-31 10:33:11.906 091 16341.31 163.77 51062.91 88888.00 2016-03-31 10:33:12.406 091 16341.32 163.79 51062.97 88888.00 2016-03-31 10:33:12.906 091 16341.35 163.81 51062.98 88888.00 2016-03-31 10:33:13.406 091 16341.33 163.84 51062.90 88888.00 2016-03-31 10:33:13.906 091 16341.27 163.83 51062.78 88888.00 2016-03-31 10:33:14.406 091 16341.28 163.87 51062.77 88888.00 2016-03-31 10:33:14.906 091 16341.29 163.86 51062.77 88888.00 2016-03-31 10:33:15.406 091 16341.31 163.86 51062.83 88888.00 2016-03-31 10:33:15.906 091 16341.32 163.89 51062.88 88888.00 2016-03-31 10:33:16.406 091 16341.35 163.89 51062.90 88888.00 2016-03-31 10:33:16.906 091 16341.33 163.91 51062.91 88888.00 2016-03-31 10:33:17.407 091 16341.27 163.94 51062.92 88888.00 2016-03-31 10:33:17.907 091 16341.24 163.93 51062.96 88888.00 2016-03-31 10:33:18.407 091 16341.27 163.94 51062.91 88888.00 2016-03-31 10:33:18.907 091 16341.28 163.96 51062.92 88888.00 2016-03-31 10:33:19.407 091 16341.23 163.98 51062.96 88888.00 2016-03-31 10:33:19.907 091 16341.22 164.00 51062.92 88888.00 2016-03-31 10:33:20.407 091 16341.20 163.97 51062.90 88888.00 2016-03-31 10:33:20.907 091 16341.16 163.98 51062.92 88888.00 2016-03-31 10:33:21.407 091 16341.16 164.02 51062.92 88888.00 2016-03-31 10:33:21.907 091 16341.18 164.03 51062.92 88888.00 2016-03-31 10:33:22.407 091 16341.17 164.04 51062.94 88888.00 2016-03-31 10:33:22.907 091 16341.14 164.06 51062.91 88888.00 2016-03-31 10:33:23.407 091 16341.11 164.05 51062.90 88888.00 2016-03-31 10:33:23.907 091 16341.10 164.02 51062.91 88888.00 2016-03-31 10:33:24.407 091 16341.09 164.03 51062.89 88888.00 2016-03-31 10:33:24.907 091 16341.08 164.02 51062.89 88888.00 2016-03-31 10:33:25.407 091 16341.04 164.00 51062.89 88888.00 2016-03-31 10:33:25.907 091 16341.05 164.01 51062.89 88888.00 2016-03-31 10:33:26.407 091 16341.02 164.04 51062.89 88888.00 2016-03-31 10:33:26.907 091 16340.99 164.01 51062.96 88888.00 2016-03-31 10:33:27.407 091 16340.95 163.96 51062.99 88888.00 2016-03-31 10:33:27.907 091 16340.96 163.96 51062.97 88888.00 2016-03-31 10:33:28.407 091 16340.91 163.96 51062.96 88888.00 2016-03-31 10:33:28.907 091 16340.87 163.95 51062.92 88888.00 2016-03-31 10:33:29.407 091 16340.85 163.93 51062.89 88888.00 2016-03-31 10:33:29.907 091 16340.88 163.86 51062.83 88888.00 2016-03-31 10:33:30.407 091 16340.84 163.87 51062.78 88888.00 2016-03-31 10:33:30.907 091 16340.83 163.93 51062.73 88888.00 2016-03-31 10:33:31.407 091 16340.82 164.01 51062.68 88888.00 2016-03-31 10:33:31.907 091 16340.81 164.00 51062.70 88888.00 2016-03-31 10:33:32.407 091 16340.83 163.96 51062.76 88888.00 2016-03-31 10:33:32.907 091 16340.84 163.95 51062.73 88888.00 2016-03-31 10:33:33.407 091 16340.83 163.88 51062.78 88888.00 2016-03-31 10:33:33.907 091 16340.82 163.86 51062.83 88888.00 2016-03-31 10:33:34.407 091 16340.81 163.89 51062.86 88888.00 2016-03-31 10:33:34.907 091 16340.78 163.89 51062.89 88888.00 2016-03-31 10:33:35.407 091 16340.72 163.93 51062.90 88888.00 2016-03-31 10:33:35.907 091 16340.70 163.93 51062.90 88888.00 2016-03-31 10:33:36.407 091 16340.76 163.92 51062.91 88888.00 2016-03-31 10:33:36.907 091 16340.78 163.89 51062.92 88888.00 2016-03-31 10:33:37.407 091 16340.75 163.89 51062.91 88888.00 2016-03-31 10:33:37.907 091 16340.75 163.92 51062.90 88888.00 2016-03-31 10:33:38.407 091 16340.72 163.91 51062.90 88888.00 2016-03-31 10:33:38.907 091 16340.67 163.87 51062.91 88888.00 2016-03-31 10:33:39.407 091 16340.65 163.87 51062.97 88888.00 2016-03-31 10:33:39.907 091 16340.63 163.88 51062.99 88888.00 2016-03-31 10:33:40.407 091 16340.64 163.87 51062.98 88888.00 2016-03-31 10:33:40.907 091 16340.63 163.84 51063.00 88888.00 2016-03-31 10:33:41.407 091 16340.61 163.84 51063.00 88888.00 2016-03-31 10:33:41.907 091 16340.60 163.87 51062.92 88888.00 2016-03-31 10:33:42.407 091 16340.58 163.92 51062.92 88888.00 2016-03-31 10:33:42.907 091 16340.63 163.89 51062.90 88888.00 2016-03-31 10:33:43.407 091 16340.67 163.89 51062.94 88888.00 2016-03-31 10:33:43.907 091 16340.70 163.89 51062.98 88888.00 2016-03-31 10:33:44.407 091 16340.69 163.95 51062.95 88888.00 2016-03-31 10:33:44.907 091 16340.70 163.96 51062.94 88888.00 2016-03-31 10:33:45.407 091 16340.71 164.00 51063.00 88888.00 2016-03-31 10:33:45.907 091 16340.70 163.97 51063.06 88888.00 2016-03-31 10:33:46.407 091 16340.70 163.96 51063.03 88888.00 2016-03-31 10:33:46.907 091 16340.69 164.00 51063.00 88888.00 2016-03-31 10:33:47.408 091 16340.73 164.00 51062.97 88888.00 2016-03-31 10:33:47.908 091 16340.78 163.97 51062.96 88888.00 2016-03-31 10:33:48.408 091 16340.76 163.93 51063.01 88888.00 2016-03-31 10:33:48.908 091 16340.75 163.98 51062.96 88888.00 2016-03-31 10:33:49.408 091 16340.75 163.93 51063.01 88888.00 2016-03-31 10:33:49.908 091 16340.76 163.91 51063.08 88888.00 2016-03-31 10:33:50.408 091 16340.80 163.94 51063.09 88888.00 2016-03-31 10:33:50.908 091 16340.82 163.96 51063.07 88888.00 2016-03-31 10:33:51.408 091 16340.81 164.01 51063.09 88888.00 2016-03-31 10:33:51.908 091 16340.80 164.01 51063.05 88888.00 2016-03-31 10:33:52.408 091 16340.84 164.02 51063.00 88888.00 2016-03-31 10:33:52.908 091 16340.84 164.00 51063.04 88888.00 2016-03-31 10:33:53.408 091 16340.84 164.02 51063.07 88888.00 2016-03-31 10:33:53.908 091 16340.87 164.03 51063.07 88888.00 2016-03-31 10:33:54.408 091 16340.83 163.98 51063.05 88888.00 2016-03-31 10:33:54.908 091 16340.85 164.01 51063.06 88888.00 2016-03-31 10:33:55.408 091 16340.90 164.02 51063.09 88888.00 2016-03-31 10:33:55.908 091 16340.84 164.04 51063.09 88888.00 2016-03-31 10:33:56.408 091 16340.82 164.05 51063.08 88888.00 2016-03-31 10:33:56.908 091 16340.82 164.04 51063.13 88888.00 2016-03-31 10:33:57.408 091 16340.81 164.02 51063.18 88888.00 2016-03-31 10:33:57.908 091 16340.75 164.03 51063.18 88888.00 2016-03-31 10:33:58.408 091 16340.71 163.98 51063.18 88888.00 2016-03-31 10:33:58.908 091 16340.71 164.02 51063.15 88888.00 2016-03-31 10:33:59.408 091 16340.71 163.96 51063.14 88888.00 2016-03-31 10:33:59.908 091 16340.71 163.95 51063.10 88888.00 2016-03-31 10:34:00.408 091 16340.70 163.94 51063.07 88888.00 2016-03-31 10:34:00.908 091 16340.67 163.98 51063.14 88888.00 2016-03-31 10:34:01.408 091 16340.64 163.97 51063.14 88888.00 2016-03-31 10:34:01.908 091 16340.64 163.96 51063.13 88888.00 2016-03-31 10:34:02.408 091 16340.63 163.95 51063.10 88888.00 2016-03-31 10:34:02.908 091 16340.61 163.93 51063.07 88888.00 2016-03-31 10:34:03.408 091 16340.61 163.92 51063.05 88888.00 2016-03-31 10:34:03.908 091 16340.61 163.91 51063.10 88888.00 2016-03-31 10:34:04.408 091 16340.55 163.93 51063.11 88888.00 2016-03-31 10:34:04.908 091 16340.56 163.97 51063.11 88888.00 2016-03-31 10:34:05.408 091 16340.54 163.93 51063.14 88888.00 2016-03-31 10:34:05.908 091 16340.51 163.89 51063.11 88888.00 2016-03-31 10:34:06.408 091 16340.48 163.91 51063.10 88888.00 2016-03-31 10:34:06.908 091 16340.47 163.88 51063.07 88888.00 2016-03-31 10:34:07.408 091 16340.49 163.88 51063.07 88888.00 2016-03-31 10:34:07.908 091 16340.51 163.89 51063.09 88888.00 2016-03-31 10:34:08.408 091 16340.41 163.85 51063.10 88888.00 2016-03-31 10:34:08.908 091 16340.41 163.86 51063.14 88888.00 2016-03-31 10:34:09.408 091 16340.41 163.84 51063.13 88888.00 2016-03-31 10:34:09.908 091 16340.40 163.85 51063.10 88888.00 2016-03-31 10:34:10.408 091 16340.41 163.88 51063.15 88888.00 2016-03-31 10:34:10.908 091 16340.39 163.88 51063.17 88888.00 2016-03-31 10:34:11.408 091 16340.37 163.86 51063.09 88888.00 2016-03-31 10:34:11.908 091 16340.32 163.83 51063.08 88888.00 2016-03-31 10:34:12.408 091 16340.34 163.77 51063.05 88888.00 2016-03-31 10:34:12.908 091 16340.34 163.81 51063.09 88888.00 2016-03-31 10:34:13.408 091 16340.32 163.87 51063.16 88888.00 2016-03-31 10:34:13.908 091 16340.31 163.86 51063.14 88888.00 2016-03-31 10:34:14.408 091 16340.32 163.79 51063.06 88888.00 2016-03-31 10:34:14.908 091 16340.29 163.76 51063.05 88888.00 2016-03-31 10:34:15.408 091 16340.27 163.76 51063.05 88888.00 2016-03-31 10:34:15.908 091 16340.23 163.70 51063.04 88888.00 2016-03-31 10:34:16.408 091 16340.23 163.74 51063.04 88888.00 2016-03-31 10:34:16.908 091 16340.21 163.74 51063.04 88888.00 2016-03-31 10:34:17.408 091 16340.21 163.75 51063.04 88888.00 2016-03-31 10:34:17.908 091 16340.18 163.75 51063.08 88888.00 2016-03-31 10:34:18.408 091 16340.18 163.77 51063.14 88888.00 2016-03-31 10:34:18.908 091 16340.18 163.84 51063.14 88888.00 2016-03-31 10:34:19.408 091 16340.18 163.87 51063.07 88888.00 2016-03-31 10:34:19.908 091 16340.16 163.92 51063.13 88888.00 2016-03-31 10:34:20.408 091 16340.11 163.91 51063.14 88888.00 2016-03-31 10:34:20.908 091 16340.09 163.88 51063.13 88888.00 2016-03-31 10:34:21.408 091 16340.08 163.93 51063.18 88888.00 2016-03-31 10:34:21.908 091 16340.09 163.94 51063.19 88888.00 2016-03-31 10:34:22.409 091 16340.09 163.95 51063.10 88888.00 2016-03-31 10:34:22.909 091 16340.07 163.97 51063.11 88888.00 2016-03-31 10:34:23.409 091 16340.07 164.00 51063.13 88888.00 2016-03-31 10:34:23.909 091 16340.10 163.94 51063.22 88888.00 2016-03-31 10:34:24.409 091 16340.11 163.94 51063.17 88888.00 2016-03-31 10:34:24.909 091 16340.08 164.00 51063.11 88888.00 2016-03-31 10:34:25.409 091 16340.05 164.06 51063.18 88888.00 2016-03-31 10:34:25.909 091 16340.04 164.11 51063.28 88888.00 2016-03-31 10:34:26.409 091 16340.02 164.12 51063.32 88888.00 2016-03-31 10:34:26.909 091 16340.02 164.11 51063.25 88888.00 2016-03-31 10:34:27.409 091 16339.99 164.15 51063.24 88888.00 2016-03-31 10:34:27.909 091 16340.00 164.16 51063.24 88888.00 2016-03-31 10:34:28.409 091 16340.01 164.21 51063.19 88888.00 2016-03-31 10:34:28.909 091 16339.99 164.22 51063.24 88888.00 2016-03-31 10:34:29.409 091 16339.91 164.23 51063.28 88888.00 2016-03-31 10:34:29.909 091 16339.88 164.27 51063.20 88888.00 2016-03-31 10:34:30.409 091 16339.88 164.26 51063.18 88888.00 2016-03-31 10:34:30.909 091 16339.92 164.27 51063.15 88888.00 2016-03-31 10:34:31.409 091 16339.91 164.29 51063.15 88888.00 2016-03-31 10:34:31.909 091 16339.90 164.31 51063.19 88888.00 2016-03-31 10:34:32.409 091 16339.92 164.38 51063.19 88888.00 2016-03-31 10:34:32.909 091 16339.88 164.40 51063.17 88888.00 2016-03-31 10:34:33.409 091 16339.86 164.39 51063.20 88888.00 2016-03-31 10:34:33.909 091 16339.85 164.41 51063.25 88888.00 2016-03-31 10:34:34.409 091 16339.82 164.38 51063.24 88888.00 2016-03-31 10:34:34.909 091 16339.77 164.44 51063.18 88888.00 2016-03-31 10:34:35.409 091 16339.77 164.45 51063.17 88888.00 2016-03-31 10:34:35.909 091 16339.78 164.44 51063.22 88888.00 2016-03-31 10:34:36.409 091 16339.77 164.42 51063.28 88888.00 2016-03-31 10:34:36.909 091 16339.78 164.44 51063.31 88888.00 2016-03-31 10:34:37.409 091 16339.82 164.46 51063.25 88888.00 2016-03-31 10:34:37.909 091 16339.82 164.44 51063.20 88888.00 2016-03-31 10:34:38.409 091 16339.79 164.45 51063.18 88888.00 2016-03-31 10:34:38.909 091 16339.78 164.47 51063.19 88888.00 2016-03-31 10:34:39.409 091 16339.75 164.49 51063.23 88888.00 2016-03-31 10:34:39.909 091 16339.75 164.53 51063.25 88888.00 2016-03-31 10:34:40.409 091 16339.77 164.50 51063.27 88888.00 2016-03-31 10:34:40.909 091 16339.79 164.47 51063.34 88888.00 2016-03-31 10:34:41.409 091 16339.77 164.46 51063.28 88888.00 2016-03-31 10:34:41.909 091 16339.75 164.44 51063.27 88888.00 2016-03-31 10:34:42.409 091 16339.74 164.45 51063.29 88888.00 2016-03-31 10:34:42.909 091 16339.75 164.48 51063.31 88888.00 2016-03-31 10:34:43.409 091 16339.74 164.47 51063.29 88888.00 2016-03-31 10:34:43.909 091 16339.73 164.52 51063.31 88888.00 2016-03-31 10:34:44.409 091 16339.74 164.54 51063.29 88888.00 2016-03-31 10:34:44.909 091 16339.72 164.55 51063.35 88888.00 2016-03-31 10:34:45.409 091 16339.69 164.58 51063.33 88888.00 2016-03-31 10:34:45.909 091 16339.70 164.58 51063.35 88888.00 2016-03-31 10:34:46.409 091 16339.70 164.62 51063.36 88888.00 2016-03-31 10:34:46.909 091 16339.69 164.65 51063.27 88888.00 2016-03-31 10:34:47.409 091 16339.72 164.68 51063.22 88888.00 2016-03-31 10:34:47.909 091 16339.75 164.70 51063.17 88888.00 2016-03-31 10:34:48.409 091 16339.74 164.71 51063.20 88888.00 2016-03-31 10:34:48.909 091 16339.73 164.68 51063.25 88888.00 2016-03-31 10:34:49.409 091 16339.72 164.71 51063.19 88888.00 2016-03-31 10:34:49.909 091 16339.70 164.73 51063.16 88888.00 2016-03-31 10:34:50.409 091 16339.69 164.68 51063.13 88888.00 2016-03-31 10:34:50.909 091 16339.67 164.70 51063.14 88888.00 2016-03-31 10:34:51.409 091 16339.65 164.67 51063.20 88888.00 2016-03-31 10:34:51.909 091 16339.64 164.67 51063.28 88888.00 2016-03-31 10:34:52.410 091 16339.66 164.70 51063.36 88888.00 2016-03-31 10:34:52.910 091 16339.63 164.71 51063.37 88888.00 2016-03-31 10:34:53.410 091 16339.59 164.72 51063.37 88888.00 2016-03-31 10:34:53.910 091 16339.58 164.75 51063.37 88888.00 2016-03-31 10:34:54.410 091 16339.60 164.79 51063.37 88888.00 2016-03-31 10:34:54.910 091 16339.61 164.79 51063.32 88888.00 2016-03-31 10:34:55.410 091 16339.60 164.78 51063.29 88888.00 2016-03-31 10:34:55.910 091 16339.65 164.73 51063.32 88888.00 2016-03-31 10:34:56.410 091 16339.69 164.71 51063.33 88888.00 2016-03-31 10:34:56.910 091 16339.72 164.71 51063.29 88888.00 2016-03-31 10:34:57.410 091 16339.66 164.67 51063.26 88888.00 2016-03-31 10:34:57.910 091 16339.67 164.68 51063.25 88888.00 2016-03-31 10:34:58.410 091 16339.68 164.68 51063.29 88888.00 2016-03-31 10:34:58.910 091 16339.69 164.70 51063.36 88888.00 2016-03-31 10:34:59.410 091 16339.67 164.72 51063.42 88888.00 2016-03-31 10:34:59.910 091 16339.65 164.74 51063.38 88888.00 2016-03-31 10:35:00.410 091 16339.66 164.71 51063.38 88888.00 2016-03-31 10:35:00.910 091 16339.66 164.73 51063.40 88888.00 2016-03-31 10:35:01.410 091 16339.66 164.68 51063.36 88888.00 2016-03-31 10:35:01.910 091 16339.60 164.70 51063.37 88888.00 2016-03-31 10:35:02.410 091 16339.58 164.73 51063.33 88888.00 2016-03-31 10:35:02.910 091 16339.58 164.71 51063.35 88888.00 2016-03-31 10:35:03.410 091 16339.57 164.70 51063.33 88888.00 2016-03-31 10:35:03.910 091 16339.55 164.71 51063.33 88888.00 2016-03-31 10:35:04.410 091 16339.56 164.67 51063.34 88888.00 2016-03-31 10:35:04.910 091 16339.56 164.67 51063.35 88888.00 2016-03-31 10:35:05.410 091 16339.52 164.68 51063.35 88888.00 2016-03-31 10:35:05.910 091 16339.49 164.65 51063.37 88888.00 2016-03-31 10:35:06.410 091 16339.46 164.66 51063.35 88888.00 2016-03-31 10:35:06.910 091 16339.44 164.72 51063.31 88888.00 2016-03-31 10:35:07.410 091 16339.39 164.68 51063.33 88888.00 2016-03-31 10:35:07.910 091 16339.39 164.67 51063.38 88888.00 2016-03-31 10:35:08.410 091 16339.37 164.63 51063.35 88888.00 2016-03-31 10:35:08.910 091 16339.33 164.62 51063.38 88888.00 2016-03-31 10:35:09.410 091 16339.31 164.61 51063.40 88888.00 2016-03-31 10:35:09.910 091 16339.31 164.58 51063.32 88888.00 2016-03-31 10:35:10.410 091 16339.28 164.52 51063.31 88888.00 2016-03-31 10:35:10.910 091 16339.24 164.52 51063.24 88888.00 2016-03-31 10:35:11.410 091 16339.22 164.57 51063.20 88888.00 2016-03-31 10:35:11.910 091 16339.19 164.58 51063.23 88888.00 2016-03-31 10:35:12.410 091 16339.19 164.57 51063.25 88888.00 2016-03-31 10:35:12.910 091 16339.17 164.55 51063.28 88888.00 2016-03-31 10:35:13.410 091 16339.13 164.54 51063.32 88888.00 2016-03-31 10:35:13.910 091 16339.15 164.57 51063.37 88888.00 2016-03-31 10:35:14.410 091 16339.13 164.57 51063.38 88888.00 2016-03-31 10:35:14.910 091 16339.08 164.55 51063.34 88888.00 2016-03-31 10:35:15.410 091 16339.10 164.54 51063.36 88888.00 2016-03-31 10:35:15.910 091 16339.03 164.53 51063.32 88888.00 2016-03-31 10:35:16.410 091 16338.96 164.52 51063.29 88888.00 2016-03-31 10:35:16.910 091 16338.93 164.57 51063.23 88888.00 2016-03-31 10:35:17.410 091 16338.93 164.61 51063.23 88888.00 2016-03-31 10:35:17.910 091 16338.93 164.64 51063.22 88888.00 2016-03-31 10:35:18.410 091 16338.89 164.68 51063.20 88888.00 2016-03-31 10:35:18.910 091 16338.88 164.67 51063.19 88888.00 2016-03-31 10:35:19.410 091 16338.87 164.67 51063.16 88888.00 2016-03-31 10:35:19.910 091 16338.82 164.68 51063.16 88888.00 2016-03-31 10:35:20.410 091 16338.76 164.73 51063.19 88888.00 2016-03-31 10:35:20.910 091 16338.73 164.70 51063.18 88888.00 2016-03-31 10:35:21.410 091 16338.76 164.70 51063.22 88888.00 2016-03-31 10:35:21.910 091 16338.79 164.75 51063.23 88888.00 2016-03-31 10:35:22.411 091 16338.78 164.79 51063.27 88888.00 2016-03-31 10:35:22.911 091 16338.75 164.83 51063.36 88888.00 2016-03-31 10:35:23.411 091 16338.73 164.87 51063.41 88888.00 2016-03-31 10:35:23.911 091 16338.72 164.85 51063.33 88888.00 2016-03-31 10:35:24.411 091 16338.72 164.85 51063.29 88888.00 2016-03-31 10:35:24.911 091 16338.75 164.89 51063.34 88888.00 2016-03-31 10:35:25.411 091 16338.75 164.92 51063.36 88888.00 2016-03-31 10:35:25.911 091 16338.73 165.01 51063.38 88888.00 2016-03-31 10:35:26.411 091 16338.72 165.01 51063.35 88888.00 2016-03-31 10:35:26.911 091 16338.67 164.99 51063.33 88888.00 2016-03-31 10:35:27.411 091 16338.69 164.99 51063.37 88888.00 2016-03-31 10:35:27.911 091 16338.69 165.03 51063.43 88888.00 2016-03-31 10:35:28.411 091 16338.68 165.05 51063.42 88888.00 2016-03-31 10:35:28.911 091 16338.73 164.99 51063.45 88888.00 2016-03-31 10:35:29.411 091 16338.79 164.99 51063.49 88888.00 2016-03-31 10:35:29.911 091 16338.81 165.07 51063.44 88888.00 2016-03-31 10:35:30.411 091 16338.82 165.07 51063.38 88888.00 2016-03-31 10:35:30.911 091 16338.75 165.09 51063.40 88888.00 2016-03-31 10:35:31.411 091 16338.75 165.10 51063.44 88888.00 2016-03-31 10:35:31.911 091 16338.72 165.13 51063.46 88888.00 2016-03-31 10:35:32.411 091 16338.72 165.11 51063.42 88888.00 2016-03-31 10:35:32.911 091 16338.76 165.18 51063.44 88888.00 2016-03-31 10:35:33.411 091 16338.75 165.20 51063.43 88888.00 2016-03-31 10:35:33.911 091 16338.78 165.22 51063.46 88888.00 2016-03-31 10:35:34.411 091 16338.79 165.22 51063.55 88888.00 2016-03-31 10:35:34.911 091 16338.79 165.19 51063.55 88888.00 2016-03-31 10:35:35.411 091 16338.79 165.18 51063.54 88888.00 2016-03-31 10:35:35.911 091 16338.81 165.18 51063.55 88888.00 2016-03-31 10:35:36.411 091 16338.86 165.22 51063.59 88888.00 2016-03-31 10:35:36.911 091 16338.86 165.26 51063.55 88888.00 2016-03-31 10:35:37.411 091 16338.87 165.26 51063.57 88888.00 2016-03-31 10:35:37.911 091 16338.87 165.26 51063.64 88888.00 2016-03-31 10:35:38.411 091 16338.88 165.34 51063.66 88888.00 2016-03-31 10:35:38.911 091 16338.85 165.32 51063.62 88888.00 2016-03-31 10:35:39.411 091 16338.87 165.34 51063.62 88888.00 2016-03-31 10:35:39.911 091 16338.89 165.32 51063.63 88888.00 2016-03-31 10:35:40.411 091 16338.88 165.31 51063.65 88888.00 2016-03-31 10:35:40.911 091 16338.93 165.29 51063.70 88888.00 2016-03-31 10:35:41.411 091 16338.95 165.29 51063.71 88888.00 2016-03-31 10:35:41.911 091 16338.91 165.36 51063.77 88888.00 2016-03-31 10:35:42.411 091 16338.95 165.40 51063.79 88888.00 2016-03-31 10:35:42.911 091 16338.98 165.36 51063.75 88888.00 2016-03-31 10:35:43.411 091 16339.03 165.34 51063.77 88888.00 2016-03-31 10:35:43.911 091 16339.02 165.35 51063.80 88888.00 2016-03-31 10:35:44.411 091 16339.03 165.29 51063.78 88888.00 2016-03-31 10:35:44.911 091 16339.02 165.31 51063.79 88888.00 2016-03-31 10:35:45.411 091 16338.98 165.34 51063.80 88888.00 2016-03-31 10:35:45.911 091 16338.99 165.36 51063.80 88888.00 2016-03-31 10:35:46.411 091 16339.00 165.36 51063.72 88888.00 2016-03-31 10:35:46.911 091 16339.02 165.39 51063.66 88888.00 2016-03-31 10:35:47.411 091 16338.96 165.42 51063.66 88888.00 2016-03-31 10:35:47.911 091 16338.94 165.41 51063.64 88888.00 2016-03-31 10:35:48.411 091 16338.95 165.39 51063.62 88888.00 2016-03-31 10:35:48.911 091 16338.97 165.35 51063.62 88888.00 2016-03-31 10:35:49.411 091 16339.02 165.39 51063.64 88888.00 2016-03-31 10:35:49.911 091 16339.03 165.37 51063.63 88888.00 2016-03-31 10:35:50.411 091 16339.03 165.33 51063.57 88888.00 2016-03-31 10:35:50.911 091 16339.02 165.37 51063.60 88888.00 2016-03-31 10:35:51.411 091 16338.94 165.39 51063.62 88888.00 2016-03-31 10:35:51.911 091 16338.93 165.34 51063.60 88888.00 2016-03-31 10:35:52.412 091 16338.87 165.32 51063.61 88888.00 2016-03-31 10:35:52.912 091 16338.85 165.34 51063.61 88888.00 2016-03-31 10:35:53.412 091 16338.85 165.33 51063.62 88888.00 2016-03-31 10:35:53.912 091 16338.85 165.31 51063.59 88888.00 2016-03-31 10:35:54.412 091 16338.82 165.31 51063.57 88888.00 2016-03-31 10:35:54.912 091 16338.82 165.26 51063.54 88888.00 2016-03-31 10:35:55.412 091 16338.81 165.23 51063.57 88888.00 2016-03-31 10:35:55.912 091 16338.77 165.19 51063.57 88888.00 2016-03-31 10:35:56.412 091 16338.70 165.17 51063.56 88888.00 2016-03-31 10:35:56.912 091 16338.64 165.17 51063.59 88888.00 2016-03-31 10:35:57.412 091 16338.60 165.18 51063.55 88888.00 2016-03-31 10:35:57.912 091 16338.58 165.09 51063.52 88888.00 2016-03-31 10:35:58.412 091 16338.56 165.01 51063.46 88888.00 2016-03-31 10:35:58.912 091 16338.53 164.97 51063.44 88888.00 2016-03-31 10:35:59.412 091 16338.55 164.93 51063.50 88888.00 2016-03-31 10:35:59.912 091 16338.54 164.93 51063.54 88888.00 2016-03-31 10:36:00.412 091 16338.50 164.94 51063.56 88888.00 2016-03-31 10:36:00.912 091 16338.47 164.93 51063.55 88888.00 2016-03-31 10:36:01.412 091 16338.42 164.91 51063.53 88888.00 2016-03-31 10:36:01.912 091 16338.41 164.89 51063.53 88888.00 2016-03-31 10:36:02.412 091 16338.42 164.85 51063.49 88888.00 2016-03-31 10:36:02.912 091 16338.41 164.81 51063.51 88888.00 2016-03-31 10:36:03.412 091 16338.36 164.84 51063.55 88888.00 2016-03-31 10:36:03.912 091 16338.35 164.83 51063.55 88888.00 2016-03-31 10:36:04.412 091 16338.34 164.83 51063.53 88888.00 2016-03-31 10:36:04.912 091 16338.28 164.82 51063.47 88888.00 2016-03-31 10:36:05.412 091 16338.22 164.81 51063.43 88888.00 2016-03-31 10:36:05.912 091 16338.20 164.74 51063.42 88888.00 2016-03-31 10:36:06.412 091 16338.18 164.72 51063.41 88888.00 2016-03-31 10:36:06.912 091 16338.18 164.71 51063.42 88888.00 2016-03-31 10:36:07.412 091 16338.17 164.68 51063.49 88888.00 2016-03-31 10:36:07.912 091 16338.14 164.70 51063.46 88888.00 2016-03-31 10:36:08.412 091 16338.10 164.74 51063.44 88888.00 2016-03-31 10:36:08.912 091 16338.09 164.75 51063.41 88888.00 2016-03-31 10:36:09.412 091 16338.06 164.71 51063.31 88888.00 2016-03-31 10:36:09.912 091 16338.03 164.67 51063.26 88888.00 2016-03-31 10:36:10.412 091 16337.99 164.68 51063.28 88888.00 2016-03-31 10:36:10.912 091 16337.97 164.73 51063.37 88888.00 2016-03-31 10:36:11.412 091 16337.94 164.73 51063.36 88888.00 2016-03-31 10:36:11.912 091 16337.93 164.74 51063.34 88888.00 2016-03-31 10:36:12.412 091 16337.94 164.74 51063.31 88888.00 2016-03-31 10:36:12.912 091 16337.91 164.72 51063.32 88888.00 2016-03-31 10:36:13.412 091 16337.89 164.80 51063.36 88888.00 2016-03-31 10:36:13.912 091 16337.91 164.80 51063.35 88888.00 2016-03-31 10:36:14.412 091 16337.93 164.82 51063.35 88888.00 2016-03-31 10:36:14.912 091 16337.94 164.90 51063.40 88888.00 2016-03-31 10:36:15.412 091 16337.92 164.94 51063.41 88888.00 2016-03-31 10:36:15.912 091 16337.88 164.94 51063.45 88888.00 2016-03-31 10:36:16.412 091 16337.87 164.94 51063.44 88888.00 2016-03-31 10:36:16.912 091 16337.85 164.96 51063.40 88888.00 2016-03-31 10:36:17.412 091 16337.87 165.00 51063.41 88888.00 2016-03-31 10:36:17.912 091 16337.90 165.01 51063.45 88888.00 2016-03-31 10:36:18.412 091 16337.91 165.08 51063.49 88888.00 2016-03-31 10:36:18.912 091 16337.88 165.10 51063.53 88888.00 2016-03-31 10:36:19.412 091 16337.89 165.13 51063.55 88888.00 2016-03-31 10:36:19.912 091 16337.87 165.16 51063.52 88888.00 2016-03-31 10:36:20.412 091 16337.88 165.22 51063.50 88888.00 2016-03-31 10:36:20.912 091 16337.94 165.25 51063.57 88888.00 2016-03-31 10:36:21.412 091 16337.90 165.27 51063.53 88888.00 2016-03-31 10:36:21.912 091 16337.94 165.32 51063.51 88888.00 2016-03-31 10:36:22.413 091 16337.94 165.34 51063.53 88888.00 2016-03-31 10:36:22.913 091 16337.90 165.35 51063.54 88888.00 2016-03-31 10:36:23.413 091 16337.88 165.33 51063.56 88888.00 2016-03-31 10:36:23.913 091 16337.88 165.37 51063.56 88888.00 2016-03-31 10:36:24.413 091 16337.84 165.42 51063.51 88888.00 2016-03-31 10:36:24.913 091 16337.83 165.45 51063.53 88888.00 2016-03-31 10:36:25.413 091 16337.89 165.46 51063.59 88888.00 2016-03-31 10:36:25.913 091 16337.90 165.50 51063.61 88888.00 2016-03-31 10:36:26.413 091 16337.92 165.49 51063.61 88888.00 2016-03-31 10:36:26.913 091 16337.93 165.53 51063.64 88888.00 2016-03-31 10:36:27.413 091 16337.93 165.53 51063.64 88888.00 2016-03-31 10:36:27.913 091 16337.94 165.57 51063.64 88888.00 2016-03-31 10:36:28.413 091 16337.98 165.62 51063.66 88888.00 2016-03-31 10:36:28.913 091 16337.99 165.70 51063.62 88888.00 2016-03-31 10:36:29.413 091 16338.02 165.72 51063.61 88888.00 2016-03-31 10:36:29.913 091 16338.03 165.71 51063.63 88888.00 2016-03-31 10:36:30.413 091 16338.01 165.70 51063.71 88888.00 2016-03-31 10:36:30.913 091 16338.02 165.76 51063.68 88888.00 2016-03-31 10:36:31.413 091 16338.06 165.79 51063.63 88888.00 2016-03-31 10:36:31.913 091 16338.07 165.85 51063.64 88888.00 2016-03-31 10:36:32.413 091 16338.08 165.93 51063.68 88888.00 2016-03-31 10:36:32.913 091 16338.10 165.90 51063.70 88888.00 2016-03-31 10:36:33.413 091 16338.09 165.92 51063.70 88888.00 2016-03-31 10:36:33.913 091 16338.15 165.88 51063.72 88888.00 2016-03-31 10:36:34.413 091 16338.19 165.93 51063.72 88888.00 2016-03-31 10:36:34.913 091 16338.15 165.95 51063.73 88888.00 2016-03-31 10:36:35.413 091 16338.17 165.95 51063.72 88888.00 2016-03-31 10:36:35.913 091 16338.18 165.97 51063.73 88888.00 2016-03-31 10:36:36.413 091 16338.20 165.97 51063.73 88888.00 2016-03-31 10:36:36.913 091 16338.18 166.03 51063.78 88888.00 2016-03-31 10:36:37.413 091 16338.19 166.01 51063.82 88888.00 2016-03-31 10:36:37.913 091 16338.19 165.98 51063.84 88888.00 2016-03-31 10:36:38.413 091 16338.17 166.03 51063.81 88888.00 2016-03-31 10:36:38.913 091 16338.19 166.00 51063.81 88888.00 2016-03-31 10:36:39.413 091 16338.23 166.01 51063.82 88888.00 2016-03-31 10:36:39.913 091 16338.25 166.00 51063.84 88888.00 2016-03-31 10:36:40.413 091 16338.25 166.00 51063.84 88888.00 2016-03-31 10:36:40.913 091 16338.29 166.02 51063.88 88888.00 2016-03-31 10:36:41.413 091 16338.31 166.01 51063.87 88888.00 2016-03-31 10:36:41.913 091 16338.28 165.98 51063.82 88888.00 2016-03-31 10:36:42.413 091 16338.29 165.95 51063.75 88888.00 2016-03-31 10:36:42.913 091 16338.27 165.93 51063.72 88888.00 2016-03-31 10:36:43.413 091 16338.28 165.90 51063.77 88888.00 2016-03-31 10:36:43.913 091 16338.35 165.92 51063.83 88888.00 2016-03-31 10:36:44.413 091 16338.35 165.87 51063.84 88888.00 2016-03-31 10:36:44.913 091 16338.36 165.79 51063.86 88888.00 2016-03-31 10:36:45.413 091 16338.37 165.80 51063.81 88888.00 2016-03-31 10:36:45.913 091 16338.37 165.81 51063.75 88888.00 2016-03-31 10:36:46.413 091 16338.38 165.77 51063.80 88888.00 2016-03-31 10:36:46.913 091 16338.37 165.71 51063.78 88888.00 2016-03-31 10:36:47.413 091 16338.34 165.64 51063.80 88888.00 2016-03-31 10:36:47.913 091 16338.33 165.63 51063.86 88888.00 2016-03-31 10:36:48.413 091 16338.33 165.60 51063.86 88888.00 2016-03-31 10:36:48.913 091 16338.33 165.58 51063.82 88888.00 2016-03-31 10:36:49.413 091 16338.33 165.55 51063.79 88888.00 2016-03-31 10:36:49.913 091 16338.31 165.52 51063.81 88888.00 2016-03-31 10:36:50.413 091 16338.29 165.50 51063.84 88888.00 2016-03-31 10:36:50.913 091 16338.34 165.48 51063.82 88888.00 2016-03-31 10:36:51.413 091 16338.35 165.48 51063.77 88888.00 2016-03-31 10:36:51.913 091 16338.31 165.41 51063.77 88888.00 2016-03-31 10:36:52.404 091 16338.36 165.35 51063.77 88888.00 2016-03-31 10:36:52.904 091 16338.36 165.32 51063.78 88888.00 2016-03-31 10:36:53.404 091 16338.32 165.28 51063.72 88888.00 2016-03-31 10:36:53.904 091 16338.33 165.26 51063.73 88888.00 2016-03-31 10:36:54.404 091 16338.34 165.25 51063.73 88888.00 2016-03-31 10:36:54.904 091 16338.34 165.23 51063.70 88888.00 2016-03-31 10:36:55.404 091 16338.35 165.22 51063.71 88888.00 2016-03-31 10:36:55.904 091 16338.31 165.22 51063.65 88888.00 2016-03-31 10:36:56.404 091 16338.24 165.19 51063.68 88888.00 2016-03-31 10:36:56.904 091 16338.23 165.16 51063.65 88888.00 2016-03-31 10:36:57.404 091 16338.25 165.11 51063.62 88888.00 2016-03-31 10:36:57.904 091 16338.26 165.09 51063.60 88888.00 2016-03-31 10:36:58.404 091 16338.26 165.15 51063.60 88888.00 2016-03-31 10:36:58.904 091 16338.31 165.13 51063.64 88888.00 2016-03-31 10:36:59.404 091 16338.23 165.10 51063.65 88888.00 2016-03-31 10:36:59.904 091 16338.18 165.06 51063.66 88888.00 2016-03-31 10:37:00.404 091 16338.20 165.05 51063.62 88888.00 2016-03-31 10:37:00.904 091 16338.19 165.03 51063.57 88888.00 2016-03-31 10:37:01.404 091 16338.23 165.03 51063.50 88888.00 2016-03-31 10:37:01.904 091 16338.22 165.05 51063.49 88888.00 2016-03-31 10:37:02.404 091 16338.20 165.01 51063.49 88888.00 2016-03-31 10:37:02.904 091 16338.22 164.98 51063.50 88888.00 2016-03-31 10:37:03.404 091 16338.19 164.99 51063.52 88888.00 2016-03-31 10:37:03.904 091 16338.16 165.02 51063.59 88888.00 2016-03-31 10:37:04.404 091 16338.15 164.92 51063.61 88888.00 2016-03-31 10:37:04.904 091 16338.14 164.89 51063.59 88888.00 2016-03-31 10:37:05.404 091 16338.15 164.92 51063.62 88888.00 2016-03-31 10:37:05.904 091 16338.15 164.93 51063.64 88888.00 2016-03-31 10:37:06.404 091 16338.16 164.90 51063.64 88888.00 2016-03-31 10:37:06.904 091 16338.19 164.94 51063.62 88888.00 2016-03-31 10:37:07.404 091 16338.20 164.98 51063.55 88888.00 2016-03-31 10:37:07.904 091 16338.18 164.97 51063.51 88888.00 2016-03-31 10:37:08.404 091 16338.16 164.99 51063.55 88888.00 2016-03-31 10:37:08.904 091 16338.17 165.02 51063.60 88888.00 2016-03-31 10:37:09.404 091 16338.18 165.06 51063.61 88888.00 2016-03-31 10:37:09.904 091 16338.16 165.07 51063.63 88888.00 2016-03-31 10:37:10.404 091 16338.11 165.10 51063.57 88888.00 2016-03-31 10:37:10.904 091 16338.09 165.10 51063.60 88888.00 2016-03-31 10:37:11.404 091 16338.06 165.15 51063.63 88888.00 2016-03-31 10:37:11.904 091 16338.08 165.14 51063.70 88888.00 2016-03-31 10:37:12.404 091 16338.14 165.15 51063.69 88888.00 2016-03-31 10:37:12.904 091 16338.11 165.23 51063.65 88888.00 2016-03-31 10:37:13.404 091 16338.14 165.26 51063.66 88888.00 2016-03-31 10:37:13.904 091 16338.12 165.24 51063.71 88888.00 2016-03-31 10:37:14.404 091 16338.09 165.26 51063.72 88888.00 2016-03-31 10:37:14.904 091 16338.12 165.32 51063.71 88888.00 2016-03-31 10:37:15.404 091 16338.14 165.37 51063.70 88888.00 2016-03-31 10:37:15.904 091 16338.11 165.46 51063.71 88888.00 2016-03-31 10:37:16.404 091 16338.12 165.51 51063.69 88888.00 2016-03-31 10:37:16.904 091 16338.12 165.52 51063.68 88888.00 2016-03-31 10:37:17.404 091 16338.09 165.52 51063.70 88888.00 2016-03-31 10:37:17.904 091 16338.09 165.57 51063.72 88888.00 2016-03-31 10:37:18.404 091 16338.07 165.58 51063.72 88888.00 2016-03-31 10:37:18.904 091 16338.07 165.59 51063.71 88888.00 2016-03-31 10:37:19.404 091 16338.02 165.62 51063.75 88888.00 2016-03-31 10:37:19.904 091 16338.00 165.57 51063.75 88888.00 2016-03-31 10:37:20.404 091 16337.99 165.58 51063.77 88888.00 2016-03-31 10:37:20.904 091 16337.99 165.63 51063.73 88888.00 2016-03-31 10:37:21.404 091 16337.98 165.66 51063.73 88888.00 2016-03-31 10:37:21.904 091 16337.99 165.69 51063.70 88888.00 2016-03-31 10:37:22.405 091 16338.02 165.75 51063.73 88888.00 2016-03-31 10:37:22.905 091 16338.05 165.83 51063.69 88888.00 2016-03-31 10:37:23.405 091 16338.02 165.83 51063.64 88888.00 2016-03-31 10:37:23.905 091 16337.99 165.84 51063.63 88888.00 2016-03-31 10:37:24.405 091 16337.97 165.84 51063.69 88888.00 2016-03-31 10:37:24.905 091 16337.97 165.85 51063.77 88888.00 2016-03-31 10:37:25.405 091 16337.99 165.84 51063.74 88888.00 2016-03-31 10:37:25.905 091 16338.02 165.86 51063.69 88888.00 2016-03-31 10:37:26.405 091 16338.03 165.92 51063.74 88888.00 2016-03-31 10:37:26.905 091 16338.05 165.94 51063.77 88888.00 2016-03-31 10:37:27.405 091 16338.06 166.00 51063.74 88888.00 2016-03-31 10:37:27.905 091 16338.05 165.97 51063.79 88888.00 2016-03-31 10:37:28.405 091 16338.06 165.95 51063.79 88888.00 2016-03-31 10:37:28.905 091 16338.10 165.97 51063.82 88888.00 2016-03-31 10:37:29.405 091 16338.11 165.94 51063.78 88888.00 2016-03-31 10:37:29.905 091 16338.06 166.00 51063.75 88888.00 2016-03-31 10:37:30.405 091 16338.03 166.03 51063.79 88888.00 2016-03-31 10:37:30.905 091 16338.03 166.03 51063.81 88888.00 2016-03-31 10:37:31.405 091 16338.05 166.04 51063.89 88888.00 2016-03-31 10:37:31.905 091 16338.05 166.02 51063.88 88888.00 2016-03-31 10:37:32.405 091 16338.03 166.01 51063.81 88888.00 2016-03-31 10:37:32.905 091 16338.05 166.03 51063.81 88888.00 2016-03-31 10:37:33.405 091 16338.03 166.00 51063.84 88888.00 2016-03-31 10:37:33.905 091 16337.99 165.96 51063.84 88888.00 2016-03-31 10:37:34.405 091 16338.01 166.01 51063.79 88888.00 2016-03-31 10:37:34.905 091 16338.06 166.03 51063.79 88888.00 2016-03-31 10:37:35.405 091 16338.05 166.03 51063.82 88888.00 2016-03-31 10:37:35.905 091 16338.08 166.07 51063.86 88888.00 2016-03-31 10:37:36.405 091 16338.07 166.04 51063.82 88888.00 2016-03-31 10:37:36.905 091 16338.07 166.03 51063.83 88888.00 2016-03-31 10:37:37.405 091 16338.06 166.03 51063.83 88888.00 2016-03-31 10:37:37.905 091 16338.12 166.02 51063.89 88888.00 2016-03-31 10:37:38.405 091 16338.11 166.05 51063.89 88888.00 2016-03-31 10:37:38.905 091 16338.06 166.07 51063.89 88888.00 2016-03-31 10:37:39.405 091 16338.05 166.09 51063.87 88888.00 2016-03-31 10:37:39.905 091 16338.06 166.09 51063.90 88888.00 2016-03-31 10:37:40.405 091 16338.06 166.10 51063.92 88888.00 2016-03-31 10:37:40.905 091 16338.06 166.07 51063.91 88888.00 2016-03-31 10:37:41.405 091 16338.07 166.11 51063.93 88888.00 2016-03-31 10:37:41.905 091 16338.05 166.12 51063.96 88888.00 2016-03-31 10:37:42.405 091 16337.98 166.10 51063.89 88888.00 2016-03-31 10:37:42.905 091 16337.94 166.14 51063.88 88888.00 2016-03-31 10:37:43.405 091 16337.94 166.13 51063.86 88888.00 2016-03-31 10:37:43.905 091 16337.97 166.11 51063.84 88888.00 2016-03-31 10:37:44.405 091 16338.01 166.13 51063.86 88888.00 2016-03-31 10:37:44.905 091 16338.00 166.18 51063.83 88888.00 2016-03-31 10:37:45.405 091 16338.00 166.20 51063.82 88888.00 2016-03-31 10:37:45.905 091 16338.01 166.16 51063.83 88888.00 2016-03-31 10:37:46.405 091 16338.03 166.11 51063.83 88888.00 2016-03-31 10:37:46.905 091 16338.06 166.15 51063.86 88888.00 2016-03-31 10:37:47.405 091 16338.05 166.16 51063.91 88888.00 2016-03-31 10:37:47.905 091 16338.02 166.16 51063.84 88888.00 2016-03-31 10:37:48.405 091 16338.05 166.09 51063.79 88888.00 2016-03-31 10:37:48.905 091 16338.06 166.04 51063.84 88888.00 2016-03-31 10:37:49.405 091 16338.05 166.03 51063.83 88888.00 2016-03-31 10:37:49.905 091 16338.06 166.05 51063.86 88888.00 2016-03-31 10:37:50.405 091 16338.06 166.05 51063.88 88888.00 2016-03-31 10:37:50.905 091 16338.06 166.02 51063.87 88888.00 2016-03-31 10:37:51.405 091 16338.06 166.02 51063.88 88888.00 2016-03-31 10:37:51.905 091 16338.08 166.03 51063.90 88888.00 2016-03-31 10:37:52.405 091 16338.10 166.00 51063.92 88888.00 2016-03-31 10:37:52.905 091 16338.06 165.97 51063.93 88888.00 2016-03-31 10:37:53.405 091 16338.03 165.97 51063.92 88888.00 2016-03-31 10:37:53.905 091 16338.08 166.01 51063.88 88888.00 2016-03-31 10:37:54.405 091 16338.15 166.05 51063.86 88888.00 2016-03-31 10:37:54.905 091 16338.17 166.00 51063.78 88888.00 2016-03-31 10:37:55.405 091 16338.11 165.95 51063.83 88888.00 2016-03-31 10:37:55.905 091 16338.14 165.96 51063.86 88888.00 2016-03-31 10:37:56.405 091 16338.16 165.94 51063.88 88888.00 2016-03-31 10:37:56.905 091 16338.15 165.92 51063.82 88888.00 2016-03-31 10:37:57.406 091 16338.16 165.92 51063.82 88888.00 2016-03-31 10:37:57.906 091 16338.18 165.88 51063.81 88888.00 2016-03-31 10:37:58.406 091 16338.20 165.79 51063.86 88888.00 2016-03-31 10:37:58.906 091 16338.24 165.74 51063.91 88888.00 2016-03-31 10:37:59.406 091 16338.25 165.72 51063.90 88888.00 2016-03-31 10:37:59.906 091 16338.25 165.77 51063.89 88888.00 2016-03-31 10:38:00.406 091 16338.24 165.74 51063.82 88888.00 2016-03-31 10:38:00.906 091 16338.28 165.68 51063.75 88888.00 2016-03-31 10:38:01.406 091 16338.29 165.66 51063.72 88888.00 2016-03-31 10:38:01.906 091 16338.32 165.63 51063.72 88888.00 2016-03-31 10:38:02.406 091 16338.31 165.58 51063.72 88888.00 2016-03-31 10:38:02.906 091 16338.32 165.62 51063.68 88888.00 2016-03-31 10:38:03.406 091 16338.33 165.61 51063.71 88888.00 2016-03-31 10:38:03.906 091 16338.35 165.55 51063.72 88888.00 2016-03-31 10:38:04.406 091 16338.36 165.57 51063.71 88888.00 2016-03-31 10:38:04.906 091 16338.36 165.58 51063.65 88888.00 2016-03-31 10:38:05.406 091 16338.34 165.59 51063.61 88888.00 2016-03-31 10:38:05.906 091 16338.32 165.55 51063.64 88888.00 2016-03-31 10:38:06.406 091 16338.33 165.50 51063.64 88888.00 2016-03-31 10:38:06.906 091 16338.36 165.51 51063.69 88888.00 2016-03-31 10:38:07.406 091 16338.41 165.50 51063.73 88888.00 2016-03-31 10:38:07.906 091 16338.38 165.50 51063.75 88888.00 2016-03-31 10:38:08.406 091 16338.40 165.45 51063.72 88888.00 2016-03-31 10:38:08.906 091 16338.40 165.45 51063.71 88888.00 2016-03-31 10:38:09.406 091 16338.40 165.42 51063.72 88888.00 2016-03-31 10:38:09.906 091 16338.40 165.42 51063.73 88888.00 2016-03-31 10:38:10.406 091 16338.43 165.43 51063.71 88888.00 2016-03-31 10:38:10.906 091 16338.43 165.49 51063.66 88888.00 2016-03-31 10:38:11.406 091 16338.44 165.50 51063.66 88888.00 2016-03-31 10:38:11.906 091 16338.46 165.42 51063.71 88888.00 2016-03-31 10:38:12.406 091 16338.44 165.37 51063.73 88888.00 2016-03-31 10:38:12.906 091 16338.50 165.36 51063.69 88888.00 2016-03-31 10:38:13.406 091 16338.53 165.40 51063.63 88888.00 2016-03-31 10:38:13.906 091 16338.59 165.37 51063.59 88888.00 2016-03-31 10:38:14.406 091 16338.55 165.32 51063.60 88888.00 2016-03-31 10:38:14.906 091 16338.60 165.36 51063.64 88888.00 2016-03-31 10:38:15.406 091 16338.66 165.36 51063.64 88888.00 2016-03-31 10:38:15.906 091 16338.64 165.37 51063.63 88888.00 2016-03-31 10:38:16.406 091 16338.63 165.36 51063.61 88888.00 2016-03-31 10:38:16.906 091 16338.64 165.36 51063.59 88888.00 2016-03-31 10:38:17.406 091 16338.63 165.35 51063.61 88888.00 2016-03-31 10:38:17.906 091 16338.66 165.33 51063.69 88888.00 2016-03-31 10:38:18.406 091 16338.72 165.32 51063.65 88888.00 2016-03-31 10:38:18.906 091 16338.72 165.32 51063.64 88888.00 2016-03-31 10:38:19.406 091 16338.69 165.36 51063.71 88888.00 2016-03-31 10:38:19.906 091 16338.72 165.42 51063.74 88888.00 2016-03-31 10:38:20.406 091 16338.72 165.39 51063.70 88888.00 2016-03-31 10:38:20.906 091 16338.71 165.32 51063.68 88888.00 2016-03-31 10:38:21.406 091 16338.71 165.33 51063.68 88888.00 2016-03-31 10:38:21.906 091 16338.72 165.33 51063.63 88888.00 2016-03-31 10:38:22.406 091 16338.71 165.37 51063.65 88888.00 2016-03-31 10:38:22.906 091 16338.78 165.35 51063.71 88888.00 2016-03-31 10:38:23.406 091 16338.78 165.37 51063.73 88888.00 2016-03-31 10:38:23.906 091 16338.81 165.39 51063.71 88888.00 2016-03-31 10:38:24.406 091 16338.82 165.45 51063.72 88888.00 2016-03-31 10:38:24.906 091 16338.87 165.51 51063.65 88888.00 2016-03-31 10:38:25.406 091 16338.88 165.49 51063.65 88888.00 2016-03-31 10:38:25.906 091 16338.90 165.52 51063.69 88888.00 2016-03-31 10:38:26.406 091 16338.89 165.54 51063.65 88888.00 2016-03-31 10:38:26.906 091 16338.85 165.52 51063.64 88888.00 2016-03-31 10:38:27.407 091 16338.87 165.53 51063.69 88888.00 2016-03-31 10:38:27.907 091 16338.88 165.54 51063.74 88888.00 2016-03-31 10:38:28.407 091 16338.88 165.50 51063.77 88888.00 2016-03-31 10:38:28.907 091 16338.91 165.48 51063.72 88888.00 2016-03-31 10:38:29.407 091 16338.95 165.45 51063.68 88888.00 2016-03-31 10:38:29.907 091 16338.95 165.43 51063.69 88888.00 2016-03-31 10:38:30.407 091 16338.95 165.42 51063.72 88888.00 2016-03-31 10:38:30.907 091 16338.97 165.41 51063.75 88888.00 2016-03-31 10:38:31.407 091 16338.99 165.39 51063.79 88888.00 2016-03-31 10:38:31.907 091 16339.02 165.40 51063.75 88888.00 2016-03-31 10:38:32.407 091 16339.02 165.39 51063.75 88888.00 2016-03-31 10:38:32.907 091 16339.04 165.36 51063.79 88888.00 2016-03-31 10:38:33.407 091 16338.99 165.36 51063.74 88888.00 2016-03-31 10:38:33.907 091 16338.97 165.41 51063.74 88888.00 2016-03-31 10:38:34.407 091 16339.02 165.41 51063.74 88888.00 2016-03-31 10:38:34.907 091 16339.02 165.39 51063.62 88888.00 2016-03-31 10:38:35.407 091 16338.97 165.37 51063.64 88888.00 2016-03-31 10:38:35.907 091 16338.96 165.40 51063.64 88888.00 2016-03-31 10:38:36.407 091 16338.98 165.40 51063.69 88888.00 2016-03-31 10:38:36.907 091 16338.96 165.40 51063.70 88888.00 2016-03-31 10:38:37.407 091 16339.00 165.40 51063.66 88888.00 2016-03-31 10:38:37.907 091 16339.03 165.34 51063.66 88888.00 2016-03-31 10:38:38.407 091 16339.02 165.35 51063.66 88888.00 2016-03-31 10:38:38.907 091 16339.02 165.37 51063.69 88888.00 2016-03-31 10:38:39.407 091 16339.04 165.40 51063.73 88888.00 2016-03-31 10:38:39.907 091 16339.03 165.40 51063.73 88888.00 2016-03-31 10:38:40.407 091 16339.03 165.37 51063.69 88888.00 2016-03-31 10:38:40.907 091 16339.05 165.39 51063.65 88888.00 2016-03-31 10:38:41.407 091 16339.10 165.43 51063.68 88888.00 2016-03-31 10:38:41.907 091 16339.14 165.46 51063.72 88888.00 2016-03-31 10:38:42.407 091 16339.11 165.50 51063.70 88888.00 2016-03-31 10:38:42.907 091 16339.10 165.46 51063.71 88888.00 2016-03-31 10:38:43.407 091 16339.07 165.45 51063.70 88888.00 2016-03-31 10:38:43.907 091 16339.07 165.49 51063.73 88888.00 2016-03-31 10:38:44.407 091 16339.08 165.51 51063.73 88888.00 2016-03-31 10:38:44.907 091 16339.05 165.52 51063.73 88888.00 2016-03-31 10:38:45.407 091 16339.05 165.50 51063.77 88888.00 2016-03-31 10:38:45.907 091 16339.06 165.50 51063.77 88888.00 2016-03-31 10:38:46.407 091 16339.07 165.46 51063.73 88888.00 2016-03-31 10:38:46.907 091 16339.06 165.45 51063.68 88888.00 2016-03-31 10:38:47.407 091 16339.07 165.48 51063.70 88888.00 2016-03-31 10:38:47.907 091 16339.06 165.46 51063.66 88888.00 2016-03-31 10:38:48.407 091 16339.06 165.45 51063.69 88888.00 2016-03-31 10:38:48.907 091 16339.07 165.48 51063.68 88888.00 2016-03-31 10:38:49.407 091 16339.11 165.48 51063.66 88888.00 2016-03-31 10:38:49.907 091 16339.13 165.48 51063.68 88888.00 2016-03-31 10:38:50.407 091 16339.11 165.51 51063.65 88888.00 2016-03-31 10:38:50.907 091 16339.10 165.49 51063.65 88888.00 2016-03-31 10:38:51.407 091 16339.10 165.49 51063.63 88888.00 2016-03-31 10:38:51.907 091 16339.08 165.48 51063.65 88888.00 2016-03-31 10:38:52.407 091 16339.10 165.51 51063.65 88888.00 2016-03-31 10:38:52.907 091 16339.04 165.52 51063.68 88888.00 2016-03-31 10:38:53.407 091 16338.98 165.50 51063.65 88888.00 2016-03-31 10:38:53.907 091 16339.00 165.49 51063.64 88888.00 2016-03-31 10:38:54.407 091 16339.03 165.49 51063.60 88888.00 2016-03-31 10:38:54.907 091 16339.05 165.50 51063.55 88888.00 2016-03-31 10:38:55.407 091 16339.06 165.49 51063.55 88888.00 2016-03-31 10:38:55.907 091 16339.07 165.45 51063.53 88888.00 2016-03-31 10:38:56.407 091 16339.14 165.49 51063.49 88888.00 2016-03-31 10:38:56.907 091 16339.16 165.52 51063.41 88888.00 2016-03-31 10:38:57.408 091 16339.19 165.51 51063.45 88888.00 2016-03-31 10:38:57.908 091 16339.26 165.48 51063.44 88888.00 2016-03-31 10:38:58.408 091 16339.26 165.52 51063.38 88888.00 2016-03-31 10:38:58.908 091 16339.24 165.59 51063.36 88888.00 2016-03-31 10:38:59.408 091 16339.24 165.58 51063.34 88888.00 2016-03-31 10:38:59.908 091 16339.24 165.57 51063.35 88888.00 2016-03-31 10:39:00.408 091 16339.28 165.57 51063.35 88888.00 2016-03-31 10:39:00.908 091 16339.30 165.59 51063.38 88888.00 2016-03-31 10:39:01.408 091 16339.31 165.62 51063.43 88888.00 2016-03-31 10:39:01.908 091 16339.24 165.62 51063.43 88888.00 2016-03-31 10:39:02.408 091 16339.26 165.62 51063.45 88888.00 2016-03-31 10:39:02.908 091 16339.28 165.63 51063.49 88888.00 2016-03-31 10:39:03.408 091 16339.25 165.63 51063.51 88888.00 2016-03-31 10:39:03.908 091 16339.24 165.62 51063.61 88888.00 2016-03-31 10:39:04.408 091 16339.23 165.63 51063.59 88888.00 2016-03-31 10:39:04.908 091 16339.23 165.61 51063.60 88888.00 2016-03-31 10:39:05.408 091 16339.25 165.60 51063.64 88888.00 2016-03-31 10:39:05.908 091 16339.22 165.64 51063.70 88888.00 2016-03-31 10:39:06.408 091 16339.20 165.64 51063.74 88888.00 2016-03-31 10:39:06.908 091 16339.19 165.63 51063.79 88888.00 2016-03-31 10:39:07.408 091 16339.16 165.61 51063.81 88888.00 2016-03-31 10:39:07.908 091 16339.20 165.66 51063.77 88888.00 2016-03-31 10:39:08.408 091 16339.22 165.67 51063.77 88888.00 2016-03-31 10:39:08.908 091 16339.24 165.66 51063.77 88888.00 2016-03-31 10:39:09.408 091 16339.28 165.63 51063.77 88888.00 2016-03-31 10:39:09.908 091 16339.23 165.64 51063.83 88888.00 2016-03-31 10:39:10.408 091 16339.22 165.64 51063.81 88888.00 2016-03-31 10:39:10.908 091 16339.22 165.60 51063.80 88888.00 2016-03-31 10:39:11.408 091 16339.20 165.62 51063.81 88888.00 2016-03-31 10:39:11.908 091 16339.22 165.60 51063.82 88888.00 2016-03-31 10:39:12.408 091 16339.23 165.61 51063.78 88888.00 2016-03-31 10:39:12.908 091 16339.24 165.63 51063.75 88888.00 2016-03-31 10:39:13.408 091 16339.26 165.58 51063.79 88888.00 2016-03-31 10:39:13.908 091 16339.29 165.59 51063.79 88888.00 2016-03-31 10:39:14.408 091 16339.30 165.53 51063.80 88888.00 2016-03-31 10:39:14.908 091 16339.30 165.51 51063.77 88888.00 2016-03-31 10:39:15.408 091 16339.30 165.58 51063.73 88888.00 2016-03-31 10:39:15.908 091 16339.31 165.58 51063.73 88888.00 2016-03-31 10:39:16.408 091 16339.31 165.58 51063.70 88888.00 2016-03-31 10:39:16.908 091 16339.31 165.58 51063.71 88888.00 2016-03-31 10:39:17.408 091 16339.32 165.59 51063.73 88888.00 2016-03-31 10:39:17.908 091 16339.32 165.60 51063.71 88888.00 2016-03-31 10:39:18.408 091 16339.24 165.60 51063.62 88888.00 2016-03-31 10:39:18.908 091 16339.22 165.55 51063.60 88888.00 2016-03-31 10:39:19.408 091 16339.24 165.55 51063.63 88888.00 2016-03-31 10:39:19.908 091 16339.24 165.54 51063.66 88888.00 2016-03-31 10:39:20.408 091 16339.28 165.52 51063.66 88888.00 2016-03-31 10:39:20.908 091 16339.28 165.50 51063.65 88888.00 2016-03-31 10:39:21.408 091 16339.30 165.53 51063.65 88888.00 2016-03-31 10:39:21.908 091 16339.30 165.52 51063.62 88888.00 2016-03-31 10:39:22.408 091 16339.25 165.50 51063.66 88888.00 2016-03-31 10:39:22.908 091 16339.29 165.50 51063.72 88888.00 2016-03-31 10:39:23.408 091 16339.32 165.46 51063.66 88888.00 2016-03-31 10:39:23.908 091 16339.31 165.44 51063.65 88888.00 2016-03-31 10:39:24.408 091 16339.34 165.45 51063.66 88888.00 2016-03-31 10:39:24.908 091 16339.33 165.48 51063.63 88888.00 2016-03-31 10:39:25.408 091 16339.37 165.40 51063.61 88888.00 2016-03-31 10:39:25.908 091 16339.37 165.33 51063.63 88888.00 2016-03-31 10:39:26.408 091 16339.35 165.39 51063.61 88888.00 2016-03-31 10:39:26.908 091 16339.34 165.44 51063.60 88888.00 2016-03-31 10:39:27.409 091 16339.34 165.46 51063.63 88888.00 2016-03-31 10:39:27.909 091 16339.35 165.37 51063.59 88888.00 2016-03-31 10:39:28.409 091 16339.34 165.37 51063.60 88888.00 2016-03-31 10:39:28.909 091 16339.35 165.36 51063.64 88888.00 2016-03-31 10:39:29.409 091 16339.35 165.33 51063.61 88888.00 2016-03-31 10:39:29.909 091 16339.40 165.35 51063.65 88888.00 2016-03-31 10:39:30.409 091 16339.40 165.35 51063.66 88888.00 2016-03-31 10:39:30.909 091 16339.39 165.34 51063.68 88888.00 2016-03-31 10:39:31.409 091 16339.34 165.29 51063.71 88888.00 2016-03-31 10:39:31.909 091 16339.29 165.26 51063.64 88888.00 2016-03-31 10:39:32.409 091 16339.30 165.26 51063.62 88888.00 2016-03-31 10:39:32.909 091 16339.28 165.18 51063.56 88888.00 2016-03-31 10:39:33.409 091 16339.24 165.17 51063.55 88888.00 2016-03-31 10:39:33.909 091 16339.19 165.20 51063.55 88888.00 2016-03-31 10:39:34.409 091 16339.17 165.23 51063.46 88888.00 2016-03-31 10:39:34.909 091 16339.17 165.23 51063.43 88888.00 2016-03-31 10:39:35.409 091 16339.14 165.22 51063.46 88888.00 2016-03-31 10:39:35.909 091 16339.14 165.23 51063.53 88888.00 2016-03-31 10:39:36.409 091 16339.14 165.20 51063.51 88888.00 2016-03-31 10:39:36.909 091 16339.16 165.19 51063.49 88888.00 2016-03-31 10:39:37.409 091 16339.15 165.19 51063.49 88888.00 2016-03-31 10:39:37.909 091 16339.13 165.20 51063.52 88888.00 2016-03-31 10:39:38.409 091 16339.07 165.18 51063.53 88888.00 2016-03-31 10:39:38.909 091 16339.07 165.20 51063.55 88888.00 2016-03-31 10:39:39.409 091 16339.08 165.24 51063.56 88888.00 2016-03-31 10:39:39.909 091 16339.11 165.23 51063.49 88888.00 2016-03-31 10:39:40.409 091 16339.12 165.24 51063.46 88888.00 2016-03-31 10:39:40.909 091 16339.11 165.22 51063.41 88888.00 2016-03-31 10:39:41.409 091 16339.07 165.19 51063.42 88888.00 2016-03-31 10:39:41.909 091 16339.10 165.18 51063.45 88888.00 2016-03-31 10:39:42.409 091 16339.14 165.25 51063.52 88888.00 2016-03-31 10:39:42.909 091 16339.11 165.26 51063.59 88888.00 2016-03-31 10:39:43.409 091 16339.05 165.24 51063.55 88888.00 2016-03-31 10:39:43.909 091 16339.07 165.22 51063.47 88888.00 2016-03-31 10:39:44.409 091 16339.10 165.24 51063.49 88888.00 2016-03-31 10:39:44.909 091 16339.04 165.24 51063.53 88888.00 2016-03-31 10:39:45.409 091 16339.06 165.25 51063.57 88888.00 2016-03-31 10:39:45.909 091 16339.08 165.26 51063.53 88888.00 2016-03-31 10:39:46.409 091 16339.11 165.29 51063.46 88888.00 2016-03-31 10:39:46.909 091 16339.11 165.34 51063.43 88888.00 2016-03-31 10:39:47.409 091 16339.12 165.36 51063.44 88888.00 2016-03-31 10:39:47.909 091 16339.10 165.32 51063.47 88888.00 2016-03-31 10:39:48.409 091 16339.11 165.33 51063.51 88888.00 2016-03-31 10:39:48.909 091 16339.08 165.42 51063.47 88888.00 2016-03-31 10:39:49.409 091 16339.11 165.44 51063.56 88888.00 2016-03-31 10:39:49.909 091 16339.12 165.48 51063.64 88888.00 2016-03-31 10:39:50.409 091 16339.08 165.46 51063.63 88888.00 2016-03-31 10:39:50.909 091 16339.12 165.45 51063.53 88888.00 2016-03-31 10:39:51.409 091 16339.12 165.44 51063.54 88888.00 2016-03-31 10:39:51.909 091 16339.15 165.45 51063.56 88888.00 2016-03-31 10:39:52.409 091 16339.17 165.50 51063.52 88888.00 2016-03-31 10:39:52.909 091 16339.17 165.50 51063.52 88888.00 2016-03-31 10:39:53.409 091 16339.16 165.49 51063.56 88888.00 2016-03-31 10:39:53.909 091 16339.21 165.44 51063.55 88888.00 2016-03-31 10:39:54.409 091 16339.24 165.50 51063.60 88888.00 2016-03-31 10:39:54.909 091 16339.24 165.48 51063.60 88888.00 2016-03-31 10:39:55.409 091 16339.23 165.46 51063.59 88888.00 2016-03-31 10:39:55.909 091 16339.23 165.54 51063.55 88888.00 2016-03-31 10:39:56.409 091 16339.23 165.55 51063.55 88888.00 2016-03-31 10:39:56.909 091 16339.22 165.55 51063.57 88888.00 2016-03-31 10:39:57.409 091 16339.23 165.57 51063.54 88888.00 2016-03-31 10:39:57.909 091 16339.25 165.59 51063.54 88888.00 2016-03-31 10:39:58.409 091 16339.26 165.66 51063.60 88888.00 2016-03-31 10:39:58.909 091 16339.25 165.67 51063.66 88888.00 2016-03-31 10:39:59.409 091 16339.29 165.69 51063.70 88888.00 2016-03-31 10:39:59.909 091 16339.29 165.66 51063.69 88888.00 2016-03-31 10:40:00.409 091 16339.28 165.66 51063.68 88888.00 2016-03-31 10:40:00.909 091 16339.25 165.67 51063.64 88888.00 2016-03-31 10:40:01.409 091 16339.26 165.72 51063.66 88888.00 2016-03-31 10:40:01.909 091 16339.28 165.70 51063.69 88888.00 2016-03-31 10:40:02.410 091 16339.30 165.64 51063.73 88888.00 2016-03-31 10:40:02.910 091 16339.31 165.62 51063.66 88888.00 2016-03-31 10:40:03.410 091 16339.29 165.69 51063.66 88888.00 2016-03-31 10:40:03.910 091 16339.26 165.69 51063.68 88888.00 2016-03-31 10:40:04.410 091 16339.26 165.68 51063.69 88888.00 2016-03-31 10:40:04.910 091 16339.28 165.64 51063.64 88888.00 2016-03-31 10:40:05.410 091 16339.29 165.64 51063.66 88888.00 2016-03-31 10:40:05.910 091 16339.31 165.67 51063.72 88888.00 2016-03-31 10:40:06.410 091 16339.33 165.70 51063.70 88888.00 2016-03-31 10:40:06.910 091 16339.29 165.69 51063.65 88888.00 2016-03-31 10:40:07.410 091 16339.31 165.71 51063.66 88888.00 2016-03-31 10:40:07.910 091 16339.32 165.72 51063.70 88888.00 2016-03-31 10:40:08.410 091 16339.35 165.72 51063.64 88888.00 2016-03-31 10:40:08.910 091 16339.41 165.62 51063.64 88888.00 2016-03-31 10:40:09.410 091 16339.42 165.68 51063.68 88888.00 2016-03-31 10:40:09.910 091 16339.41 165.74 51063.66 88888.00 2016-03-31 10:40:10.410 091 16339.41 165.74 51063.65 88888.00 2016-03-31 10:40:10.910 091 16339.38 165.71 51063.66 88888.00 2016-03-31 10:40:11.410 091 16339.39 165.68 51063.63 88888.00 2016-03-31 10:40:11.910 091 16339.39 165.63 51063.64 88888.00 2016-03-31 10:40:12.410 091 16339.37 165.66 51063.61 88888.00 2016-03-31 10:40:12.910 091 16339.38 165.67 51063.63 88888.00 2016-03-31 10:40:13.410 091 16339.40 165.64 51063.63 88888.00 2016-03-31 10:40:13.910 091 16339.39 165.63 51063.68 88888.00 2016-03-31 10:40:14.410 091 16339.38 165.60 51063.64 88888.00 2016-03-31 10:40:14.910 091 16339.39 165.64 51063.65 88888.00 2016-03-31 10:40:15.410 091 16339.42 165.63 51063.63 88888.00 2016-03-31 10:40:15.910 091 16339.44 165.59 51063.64 88888.00 2016-03-31 10:40:16.410 091 16339.42 165.61 51063.72 88888.00 2016-03-31 10:40:16.910 091 16339.42 165.57 51063.78 88888.00 2016-03-31 10:40:17.410 091 16339.44 165.57 51063.71 88888.00 2016-03-31 10:40:17.910 091 16339.49 165.57 51063.63 88888.00 2016-03-31 10:40:18.410 091 16339.47 165.55 51063.53 88888.00 2016-03-31 10:40:18.910 091 16339.48 165.55 51063.57 88888.00 2016-03-31 10:40:19.410 091 16339.46 165.50 51063.61 88888.00 2016-03-31 10:40:19.910 091 16339.44 165.50 51063.65 88888.00 2016-03-31 10:40:20.410 091 16339.42 165.48 51063.70 88888.00 2016-03-31 10:40:20.910 091 16339.41 165.51 51063.72 88888.00 2016-03-31 10:40:21.410 091 16339.43 165.50 51063.70 88888.00 2016-03-31 10:40:21.910 091 16339.44 165.45 51063.71 88888.00 2016-03-31 10:40:22.410 091 16339.47 165.48 51063.68 88888.00 2016-03-31 10:40:22.910 091 16339.48 165.46 51063.65 88888.00 2016-03-31 10:40:23.410 091 16339.47 165.51 51063.64 88888.00 2016-03-31 10:40:23.910 091 16339.52 165.49 51063.61 88888.00 2016-03-31 10:40:24.410 091 16339.56 165.46 51063.62 88888.00 2016-03-31 10:40:24.910 091 16339.54 165.49 51063.66 88888.00 2016-03-31 10:40:25.410 091 16339.55 165.51 51063.65 88888.00 2016-03-31 10:40:25.910 091 16339.50 165.52 51063.62 88888.00 2016-03-31 10:40:26.410 091 16339.49 165.52 51063.63 88888.00 2016-03-31 10:40:26.910 091 16339.47 165.48 51063.64 88888.00 2016-03-31 10:40:27.410 091 16339.41 165.48 51063.68 88888.00 2016-03-31 10:40:27.910 091 16339.41 165.52 51063.71 88888.00 2016-03-31 10:40:28.410 091 16339.40 165.52 51063.75 88888.00 2016-03-31 10:40:28.910 091 16339.39 165.55 51063.80 88888.00 2016-03-31 10:40:29.410 091 16339.39 165.54 51063.81 88888.00 2016-03-31 10:40:29.910 091 16339.39 165.51 51063.79 88888.00 2016-03-31 10:40:30.410 091 16339.42 165.54 51063.82 88888.00 2016-03-31 10:40:30.910 091 16339.46 165.55 51063.89 88888.00 2016-03-31 10:40:31.410 091 16339.42 165.53 51063.88 88888.00 2016-03-31 10:40:31.910 091 16339.42 165.57 51063.83 88888.00 2016-03-31 10:40:32.411 091 16339.39 165.63 51063.78 88888.00 2016-03-31 10:40:32.911 091 16339.40 165.66 51063.80 88888.00 2016-03-31 10:40:33.411 091 16339.39 165.63 51063.81 88888.00 2016-03-31 10:40:33.911 091 16339.38 165.67 51063.79 88888.00 2016-03-31 10:40:34.411 091 16339.38 165.64 51063.75 88888.00 2016-03-31 10:40:34.911 091 16339.34 165.66 51063.72 88888.00 2016-03-31 10:40:35.411 091 16339.38 165.70 51063.74 88888.00 2016-03-31 10:40:35.911 091 16339.38 165.77 51063.75 88888.00 2016-03-31 10:40:36.411 091 16339.37 165.75 51063.77 88888.00 2016-03-31 10:40:36.911 091 16339.38 165.72 51063.79 88888.00 2016-03-31 10:40:37.411 091 16339.38 165.78 51063.77 88888.00 2016-03-31 10:40:37.911 091 16339.40 165.77 51063.72 88888.00 2016-03-31 10:40:38.411 091 16339.39 165.79 51063.72 88888.00 2016-03-31 10:40:38.911 091 16339.35 165.83 51063.74 88888.00 2016-03-31 10:40:39.411 091 16339.38 165.79 51063.82 88888.00 2016-03-31 10:40:39.911 091 16339.37 165.79 51063.81 88888.00 2016-03-31 10:40:40.411 091 16339.35 165.78 51063.80 88888.00 2016-03-31 10:40:40.911 091 16339.33 165.79 51063.78 88888.00 2016-03-31 10:40:41.411 091 16339.35 165.81 51063.73 88888.00 2016-03-31 10:40:41.911 091 16339.33 165.85 51063.73 88888.00 2016-03-31 10:40:42.411 091 16339.33 165.86 51063.73 88888.00 2016-03-31 10:40:42.911 091 16339.35 165.84 51063.74 88888.00 2016-03-31 10:40:43.411 091 16339.37 165.81 51063.78 88888.00 2016-03-31 10:40:43.911 091 16339.34 165.86 51063.80 88888.00 2016-03-31 10:40:44.411 091 16339.31 165.86 51063.80 88888.00 2016-03-31 10:40:44.911 091 16339.32 165.88 51063.83 88888.00 2016-03-31 10:40:45.411 091 16339.28 165.87 51063.79 88888.00 2016-03-31 10:40:45.911 091 16339.24 165.88 51063.81 88888.00 2016-03-31 10:40:46.411 091 16339.23 165.90 51063.87 88888.00 2016-03-31 10:40:46.911 091 16339.23 165.98 51063.86 88888.00 2016-03-31 10:40:47.411 091 16339.24 165.93 51063.91 88888.00 2016-03-31 10:40:47.911 091 16339.17 165.98 51063.93 88888.00 2016-03-31 10:40:48.411 091 16339.17 166.01 51063.92 88888.00 2016-03-31 10:40:48.911 091 16339.20 165.98 51063.88 88888.00 2016-03-31 10:40:49.411 091 16339.19 165.98 51063.82 88888.00 2016-03-31 10:40:49.911 091 16339.19 166.00 51063.84 88888.00 2016-03-31 10:40:50.411 091 16339.21 166.00 51063.84 88888.00 2016-03-31 10:40:50.911 091 16339.19 165.98 51063.80 88888.00 2016-03-31 10:40:51.411 091 16339.19 165.93 51063.82 88888.00 2016-03-31 10:40:51.911 091 16339.17 165.96 51063.86 88888.00 2016-03-31 10:40:52.411 091 16339.19 166.03 51063.79 88888.00 2016-03-31 10:40:52.911 091 16339.16 166.05 51063.81 88888.00 2016-03-31 10:40:53.411 091 16339.13 166.05 51063.78 88888.00 2016-03-31 10:40:53.911 091 16339.15 166.07 51063.70 88888.00 2016-03-31 10:40:54.411 091 16339.16 166.05 51063.73 88888.00 2016-03-31 10:40:54.911 091 16339.19 166.02 51063.75 88888.00 2016-03-31 10:40:55.411 091 16339.12 165.98 51063.83 88888.00 2016-03-31 10:40:55.911 091 16339.07 165.98 51063.84 88888.00 2016-03-31 10:40:56.411 091 16339.12 166.00 51063.74 88888.00 2016-03-31 10:40:56.911 091 16339.13 166.02 51063.73 88888.00 2016-03-31 10:40:57.411 091 16339.14 165.94 51063.78 88888.00 2016-03-31 10:40:57.911 091 16339.14 165.93 51063.72 88888.00 2016-03-31 10:40:58.411 091 16339.13 165.97 51063.72 88888.00 2016-03-31 10:40:58.911 091 16339.05 165.96 51063.68 88888.00 2016-03-31 10:40:59.411 091 16339.04 165.93 51063.66 88888.00 2016-03-31 10:40:59.911 091 16339.02 165.92 51063.70 88888.00 2016-03-31 10:41:00.411 091 16339.04 165.97 51063.83 88888.00 2016-03-31 10:41:00.911 091 16339.05 166.01 51063.90 88888.00 2016-03-31 10:41:01.411 091 16338.99 165.97 51063.91 88888.00 2016-03-31 10:41:01.911 091 16338.98 165.94 51063.91 88888.00 2016-03-31 10:41:02.412 091 16338.98 166.01 51063.90 88888.00 2016-03-31 10:41:02.912 091 16338.99 165.96 51063.88 88888.00 2016-03-31 10:41:03.412 091 16338.99 166.01 51063.86 88888.00 2016-03-31 10:41:03.912 091 16338.96 166.00 51063.81 88888.00 2016-03-31 10:41:04.412 091 16338.91 165.97 51063.82 88888.00 2016-03-31 10:41:04.912 091 16338.90 166.00 51063.84 88888.00 2016-03-31 10:41:05.412 091 16338.93 166.00 51063.84 88888.00 2016-03-31 10:41:05.912 091 16338.89 165.97 51063.91 88888.00 2016-03-31 10:41:06.412 091 16338.93 165.98 51063.90 88888.00 2016-03-31 10:41:06.912 091 16338.91 165.96 51063.80 88888.00 2016-03-31 10:41:07.412 091 16338.91 165.93 51063.79 88888.00 2016-03-31 10:41:07.912 091 16338.93 165.96 51063.77 88888.00 2016-03-31 10:41:08.412 091 16338.87 166.02 51063.75 88888.00 2016-03-31 10:41:08.912 091 16338.78 166.03 51063.79 88888.00 2016-03-31 10:41:09.412 091 16338.78 166.03 51063.81 88888.00 2016-03-31 10:41:09.912 091 16338.80 166.04 51063.81 88888.00 2016-03-31 10:41:10.412 091 16338.78 166.04 51063.73 88888.00 2016-03-31 10:41:10.912 091 16338.78 166.04 51063.70 88888.00 2016-03-31 10:41:11.412 091 16338.79 166.05 51063.78 88888.00 2016-03-31 10:41:11.912 091 16338.81 166.04 51063.78 88888.00 2016-03-31 10:41:12.412 091 16338.80 166.01 51063.75 88888.00 2016-03-31 10:41:12.912 091 16338.76 166.03 51063.77 88888.00 2016-03-31 10:41:13.412 091 16338.80 166.05 51063.73 88888.00 2016-03-31 10:41:13.912 091 16338.78 166.10 51063.73 88888.00 2016-03-31 10:41:14.412 091 16338.73 166.10 51063.78 88888.00 2016-03-31 10:41:14.912 091 16338.75 166.09 51063.82 88888.00 2016-03-31 10:41:15.412 091 16338.75 166.14 51063.77 88888.00 2016-03-31 10:41:15.912 091 16338.73 166.11 51063.77 88888.00 2016-03-31 10:41:16.412 091 16338.72 166.09 51063.77 88888.00 2016-03-31 10:41:16.912 091 16338.71 166.07 51063.78 88888.00 2016-03-31 10:41:17.412 091 16338.68 166.10 51063.84 88888.00 2016-03-31 10:41:17.912 091 16338.72 166.11 51063.89 88888.00 2016-03-31 10:41:18.412 091 16338.71 166.07 51063.91 88888.00 2016-03-31 10:41:18.912 091 16338.69 166.02 51063.92 88888.00 2016-03-31 10:41:19.412 091 16338.72 166.02 51063.91 88888.00 2016-03-31 10:41:19.912 091 16338.70 166.02 51063.89 88888.00 2016-03-31 10:41:20.412 091 16338.69 166.00 51063.87 88888.00 2016-03-31 10:41:20.912 091 16338.69 166.07 51063.90 88888.00 2016-03-31 10:41:21.412 091 16338.71 166.13 51063.91 88888.00 2016-03-31 10:41:21.912 091 16338.67 166.12 51063.91 88888.00 2016-03-31 10:41:22.412 091 16338.64 166.10 51063.90 88888.00 2016-03-31 10:41:22.912 091 16338.69 166.09 51063.83 88888.00 2016-03-31 10:41:23.412 091 16338.72 166.05 51063.77 88888.00 2016-03-31 10:41:23.912 091 16338.70 166.07 51063.80 88888.00 2016-03-31 10:41:24.412 091 16338.72 166.07 51063.78 88888.00 2016-03-31 10:41:24.912 091 16338.69 166.06 51063.74 88888.00 2016-03-31 10:41:25.412 091 16338.72 166.09 51063.78 88888.00 2016-03-31 10:41:25.912 091 16338.75 166.09 51063.78 88888.00 2016-03-31 10:41:26.412 091 16338.76 166.09 51063.79 88888.00 2016-03-31 10:41:26.912 091 16338.71 166.15 51063.90 88888.00 2016-03-31 10:41:27.412 091 16338.79 166.11 51063.95 88888.00 2016-03-31 10:41:27.912 091 16338.80 166.12 51063.97 88888.00 2016-03-31 10:41:28.412 091 16338.79 166.12 51063.99 88888.00 2016-03-31 10:41:28.912 091 16338.76 166.11 51063.97 88888.00 2016-03-31 10:41:29.412 091 16338.78 166.12 51063.95 88888.00 2016-03-31 10:41:29.912 091 16338.84 166.11 51063.97 88888.00 2016-03-31 10:41:30.412 091 16338.85 166.07 51063.98 88888.00 2016-03-31 10:41:30.912 091 16338.84 166.07 51063.93 88888.00 2016-03-31 10:41:31.412 091 16338.78 166.07 51063.91 88888.00 2016-03-31 10:41:31.912 091 16338.82 166.06 51063.89 88888.00 2016-03-31 10:41:32.413 091 16338.88 166.06 51063.88 88888.00 2016-03-31 10:41:32.913 091 16338.88 165.98 51063.95 88888.00 2016-03-31 10:41:33.413 091 16338.86 166.00 51063.91 88888.00 2016-03-31 10:41:33.913 091 16338.87 166.02 51063.88 88888.00 2016-03-31 10:41:34.413 091 16338.86 165.97 51063.87 88888.00 2016-03-31 10:41:34.913 091 16338.86 165.93 51063.90 88888.00 2016-03-31 10:41:35.413 091 16338.91 165.92 51063.86 88888.00 2016-03-31 10:41:35.913 091 16338.97 165.90 51063.86 88888.00 2016-03-31 10:41:36.413 091 16338.96 165.92 51063.91 88888.00 2016-03-31 10:41:36.913 091 16338.95 165.92 51063.89 88888.00 2016-03-31 10:41:37.413 091 16338.99 165.84 51063.88 88888.00 2016-03-31 10:41:37.913 091 16339.00 165.85 51063.89 88888.00 2016-03-31 10:41:38.413 091 16338.99 165.79 51063.89 88888.00 2016-03-31 10:41:38.913 091 16339.02 165.72 51063.84 88888.00 2016-03-31 10:41:39.413 091 16339.02 165.74 51063.86 88888.00 2016-03-31 10:41:39.913 091 16339.03 165.69 51063.87 88888.00 2016-03-31 10:41:40.413 091 16339.05 165.70 51063.81 88888.00 2016-03-31 10:41:40.913 091 16339.10 165.71 51063.81 88888.00 2016-03-31 10:41:41.413 091 16339.13 165.70 51063.81 88888.00 2016-03-31 10:41:41.913 091 16339.14 165.60 51063.81 88888.00 2016-03-31 10:41:42.413 091 16339.21 165.61 51063.74 88888.00 2016-03-31 10:41:42.913 091 16339.20 165.59 51063.77 88888.00 2016-03-31 10:41:43.413 091 16339.16 165.53 51063.73 88888.00 2016-03-31 10:41:43.913 091 16339.15 165.52 51063.74 88888.00 2016-03-31 10:41:44.413 091 16339.15 165.54 51063.78 88888.00 2016-03-31 10:41:44.913 091 16339.19 165.53 51063.78 88888.00 2016-03-31 10:41:45.413 091 16339.19 165.48 51063.79 88888.00 2016-03-31 10:41:45.913 091 16339.17 165.43 51063.78 88888.00 2016-03-31 10:41:46.413 091 16339.15 165.41 51063.82 88888.00 2016-03-31 10:41:46.913 091 16339.15 165.40 51063.83 88888.00 2016-03-31 10:41:47.413 091 16339.16 165.36 51063.81 88888.00 2016-03-31 10:41:47.913 091 16339.20 165.35 51063.83 88888.00 2016-03-31 10:41:48.413 091 16339.23 165.31 51063.83 88888.00 2016-03-31 10:41:48.913 091 16339.20 165.26 51063.83 88888.00 2016-03-31 10:41:49.413 091 16339.20 165.19 51063.74 88888.00 2016-03-31 10:41:49.913 091 16339.20 165.19 51063.71 88888.00 2016-03-31 10:41:50.413 091 16339.17 165.19 51063.72 88888.00 2016-03-31 10:41:50.913 091 16339.16 165.22 51063.73 88888.00 2016-03-31 10:41:51.413 091 16339.17 165.20 51063.73 88888.00 2016-03-31 10:41:51.913 091 16339.22 165.22 51063.77 88888.00 2016-03-31 10:41:52.413 091 16339.19 165.19 51063.78 88888.00 2016-03-31 10:41:52.913 091 16339.14 165.15 51063.78 88888.00 2016-03-31 10:41:53.413 091 16339.14 165.06 51063.79 88888.00 2016-03-31 10:41:53.913 091 16339.15 165.06 51063.71 88888.00 2016-03-31 10:41:54.413 091 16339.20 165.03 51063.70 88888.00 2016-03-31 10:41:54.913 091 16339.22 165.06 51063.73 88888.00 2016-03-31 10:41:55.413 091 16339.24 165.02 51063.63 88888.00 2016-03-31 10:41:55.913 091 16339.22 165.00 51063.69 88888.00 2016-03-31 10:41:56.413 091 16339.23 164.99 51063.71 88888.00 2016-03-31 10:41:56.913 091 16339.23 165.00 51063.71 88888.00 2016-03-31 10:41:57.413 091 16339.24 164.99 51063.73 88888.00 2016-03-31 10:41:57.913 091 16339.26 165.00 51063.65 88888.00 2016-03-31 10:41:58.413 091 16339.29 165.03 51063.65 88888.00 2016-03-31 10:41:58.913 091 16339.25 165.00 51063.65 88888.00 2016-03-31 10:41:59.413 091 16339.24 164.97 51063.66 88888.00 2016-03-31 10:41:59.913 091 16339.26 164.99 51063.63 88888.00 2016-03-31 10:42:00.413 091 16339.22 165.01 51063.60 88888.00 2016-03-31 10:42:00.913 091 16339.16 165.06 51063.63 88888.00 2016-03-31 10:42:01.413 091 16339.16 165.06 51063.73 88888.00 2016-03-31 10:42:01.913 091 16339.16 165.02 51063.71 88888.00 2016-03-31 10:42:02.413 091 16339.16 165.02 51063.70 88888.00 2016-03-31 10:42:02.913 091 16339.17 165.05 51063.69 88888.00 2016-03-31 10:42:03.413 091 16339.23 165.09 51063.77 88888.00 2016-03-31 10:42:03.913 091 16339.24 165.11 51063.75 88888.00 2016-03-31 10:42:04.413 091 16339.22 165.09 51063.70 88888.00 2016-03-31 10:42:04.913 091 16339.20 165.07 51063.68 88888.00 2016-03-31 10:42:05.404 091 16339.20 165.06 51063.69 88888.00 2016-03-31 10:42:05.904 091 16339.21 165.10 51063.71 88888.00 2016-03-31 10:42:06.404 091 16339.20 165.16 51063.71 88888.00 2016-03-31 10:42:06.904 091 16339.16 165.18 51063.66 88888.00 2016-03-31 10:42:07.404 091 16339.13 165.17 51063.70 88888.00 2016-03-31 10:42:07.904 091 16339.13 165.19 51063.80 88888.00 2016-03-31 10:42:08.404 091 16339.15 165.22 51063.80 88888.00 2016-03-31 10:42:08.904 091 16339.13 165.22 51063.80 88888.00 2016-03-31 10:42:09.404 091 16339.14 165.23 51063.80 88888.00 2016-03-31 10:42:09.904 091 16339.12 165.33 51063.79 88888.00 2016-03-31 10:42:10.404 091 16339.14 165.37 51063.77 88888.00 2016-03-31 10:42:10.904 091 16339.14 165.39 51063.75 88888.00 2016-03-31 10:42:11.404 091 16339.12 165.39 51063.71 88888.00 2016-03-31 10:42:11.904 091 16339.11 165.43 51063.77 88888.00 2016-03-31 10:42:12.404 091 16339.11 165.49 51063.83 88888.00 2016-03-31 10:42:12.904 091 16339.10 165.49 51063.80 88888.00 2016-03-31 10:42:13.404 091 16339.14 165.57 51063.81 88888.00 2016-03-31 10:42:13.904 091 16339.17 165.62 51063.86 88888.00 2016-03-31 10:42:14.404 091 16339.17 165.63 51063.81 88888.00 2016-03-31 10:42:14.904 091 16339.12 165.64 51063.79 88888.00 2016-03-31 10:42:15.404 091 16339.10 165.64 51063.77 88888.00 2016-03-31 10:42:15.904 091 16339.10 165.68 51063.81 88888.00 2016-03-31 10:42:16.404 091 16339.03 165.69 51063.81 88888.00 2016-03-31 10:42:16.904 091 16339.03 165.71 51063.77 88888.00 2016-03-31 10:42:17.404 091 16339.04 165.72 51063.75 88888.00 2016-03-31 10:42:17.904 091 16339.03 165.76 51063.83 88888.00 2016-03-31 10:42:18.404 091 16339.03 165.80 51063.88 88888.00 2016-03-31 10:42:18.904 091 16339.02 165.84 51063.80 88888.00 2016-03-31 10:42:19.404 091 16339.05 165.88 51063.81 88888.00 2016-03-31 10:42:19.904 091 16339.02 165.90 51063.92 88888.00 2016-03-31 10:42:20.404 091 16339.03 165.90 51063.92 88888.00 2016-03-31 10:42:20.904 091 16339.06 166.01 51063.91 88888.00 2016-03-31 10:42:21.404 091 16339.08 166.05 51063.86 88888.00 2016-03-31 10:42:21.904 091 16339.05 166.10 51063.82 88888.00 2016-03-31 10:42:22.404 091 16339.04 166.12 51063.83 88888.00 2016-03-31 10:42:22.904 091 16339.02 166.11 51063.88 88888.00 2016-03-31 10:42:23.404 091 16339.04 166.13 51063.92 88888.00 2016-03-31 10:42:23.904 091 16339.00 166.12 51063.92 88888.00 2016-03-31 10:42:24.404 091 16338.95 166.15 51063.96 88888.00 2016-03-31 10:42:24.904 091 16338.96 166.19 51064.00 88888.00 2016-03-31 10:42:25.404 091 16338.98 166.20 51064.01 88888.00 2016-03-31 10:42:25.904 091 16338.96 166.22 51063.97 88888.00 2016-03-31 10:42:26.404 091 16338.94 166.30 51063.93 88888.00 2016-03-31 10:42:26.904 091 16338.90 166.35 51063.89 88888.00 2016-03-31 10:42:27.404 091 16338.87 166.37 51063.89 88888.00 2016-03-31 10:42:27.904 091 16338.87 166.31 51063.89 88888.00 2016-03-31 10:42:28.404 091 16338.87 166.31 51063.90 88888.00 2016-03-31 10:42:28.904 091 16338.85 166.33 51063.90 88888.00 2016-03-31 10:42:29.404 091 16338.91 166.32 51063.87 88888.00 2016-03-31 10:42:29.904 091 16338.88 166.33 51063.84 88888.00 2016-03-31 10:42:30.404 091 16338.85 166.37 51063.86 88888.00 2016-03-31 10:42:30.904 091 16338.87 166.38 51063.92 88888.00 2016-03-31 10:42:31.404 091 16338.86 166.36 51063.98 88888.00 2016-03-31 10:42:31.904 091 16338.88 166.32 51063.97 88888.00 2016-03-31 10:42:32.404 091 16338.86 166.36 51063.91 88888.00 2016-03-31 10:42:32.904 091 16338.80 166.32 51063.93 88888.00 2016-03-31 10:42:33.404 091 16338.78 166.31 51063.98 88888.00 2016-03-31 10:42:33.904 091 16338.78 166.36 51063.99 88888.00 2016-03-31 10:42:34.404 091 16338.77 166.35 51064.01 88888.00 2016-03-31 10:42:34.904 091 16338.81 166.36 51064.02 88888.00 2016-03-31 10:42:35.405 091 16338.84 166.37 51063.99 88888.00 2016-03-31 10:42:35.905 091 16338.82 166.42 51063.96 88888.00 2016-03-31 10:42:36.405 091 16338.82 166.41 51063.96 88888.00 2016-03-31 10:42:36.905 091 16338.78 166.38 51063.99 88888.00 2016-03-31 10:42:37.405 091 16338.73 166.36 51063.93 88888.00 2016-03-31 10:42:37.905 091 16338.76 166.31 51063.99 88888.00 2016-03-31 10:42:38.405 091 16338.77 166.27 51063.99 88888.00 2016-03-31 10:42:38.905 091 16338.80 166.27 51063.92 88888.00 2016-03-31 10:42:39.405 091 16338.78 166.28 51063.90 88888.00 2016-03-31 10:42:39.905 091 16338.78 166.29 51063.90 88888.00 2016-03-31 10:42:40.405 091 16338.78 166.27 51063.95 88888.00 2016-03-31 10:42:40.905 091 16338.78 166.26 51063.93 88888.00 2016-03-31 10:42:41.405 091 16338.79 166.26 51063.92 88888.00 2016-03-31 10:42:41.905 091 16338.82 166.27 51063.89 88888.00 2016-03-31 10:42:42.405 091 16338.84 166.21 51063.91 88888.00 2016-03-31 10:42:42.905 091 16338.81 166.19 51063.91 88888.00 2016-03-31 10:42:43.405 091 16338.82 166.18 51063.89 88888.00 2016-03-31 10:42:43.905 091 16338.80 166.12 51063.84 88888.00 2016-03-31 10:42:44.405 091 16338.81 166.11 51063.84 88888.00 2016-03-31 10:42:44.905 091 16338.86 166.09 51063.83 88888.00 2016-03-31 10:42:45.405 091 16338.87 166.04 51063.84 88888.00 2016-03-31 10:42:45.905 091 16338.86 166.02 51063.88 88888.00 2016-03-31 10:42:46.405 091 16338.86 166.03 51063.90 88888.00 2016-03-31 10:42:46.905 091 16338.84 166.06 51063.89 88888.00 2016-03-31 10:42:47.405 091 16338.84 166.05 51063.86 88888.00 2016-03-31 10:42:47.905 091 16338.82 166.01 51063.84 88888.00 2016-03-31 10:42:48.405 091 16338.84 166.03 51063.84 88888.00 2016-03-31 10:42:48.905 091 16338.85 166.02 51063.84 88888.00 2016-03-31 10:42:49.405 091 16338.84 166.03 51063.82 88888.00 2016-03-31 10:42:49.905 091 16338.85 165.96 51063.81 88888.00 2016-03-31 10:42:50.405 091 16338.85 165.92 51063.86 88888.00 2016-03-31 10:42:50.905 091 16338.85 165.89 51063.88 88888.00 2016-03-31 10:42:51.405 091 16338.85 165.93 51063.86 88888.00 2016-03-31 10:42:51.905 091 16338.89 165.95 51063.86 88888.00 2016-03-31 10:42:52.405 091 16338.96 165.92 51063.80 88888.00 2016-03-31 10:42:52.905 091 16338.97 165.89 51063.80 88888.00 2016-03-31 10:42:53.405 091 16338.94 165.90 51063.80 88888.00 2016-03-31 10:42:53.905 091 16338.87 165.87 51063.79 88888.00 2016-03-31 10:42:54.405 091 16338.87 165.84 51063.82 88888.00 2016-03-31 10:42:54.905 091 16338.89 165.85 51063.88 88888.00 2016-03-31 10:42:55.405 091 16338.86 165.85 51063.91 88888.00 2016-03-31 10:42:55.905 091 16338.88 165.76 51063.92 88888.00 2016-03-31 10:42:56.405 091 16338.89 165.72 51063.88 88888.00 2016-03-31 10:42:56.905 091 16338.91 165.71 51063.82 88888.00 2016-03-31 10:42:57.405 091 16338.87 165.72 51063.83 88888.00 2016-03-31 10:42:57.905 091 16338.91 165.71 51063.82 88888.00 2016-03-31 10:42:58.405 091 16338.95 165.72 51063.78 88888.00 2016-03-31 10:42:58.905 091 16338.90 165.72 51063.73 88888.00 2016-03-31 10:42:59.405 091 16338.91 165.69 51063.71 88888.00 2016-03-31 10:42:59.905 091 16338.93 165.63 51063.79 88888.00 2016-03-31 10:43:00.405 091 16338.96 165.66 51063.83 88888.00 2016-03-31 10:43:00.905 091 16338.98 165.69 51063.80 88888.00 2016-03-31 10:43:01.405 091 16338.96 165.70 51063.72 88888.00 2016-03-31 10:43:01.905 091 16338.95 165.75 51063.71 88888.00 2016-03-31 10:43:02.405 091 16338.95 165.74 51063.74 88888.00 2016-03-31 10:43:02.905 091 16338.94 165.68 51063.79 88888.00 2016-03-31 10:43:03.405 091 16338.95 165.64 51063.78 88888.00 2016-03-31 10:43:03.905 091 16338.96 165.64 51063.73 88888.00 2016-03-31 10:43:04.405 091 16338.94 165.63 51063.71 88888.00 2016-03-31 10:43:04.905 091 16338.96 165.64 51063.75 88888.00 2016-03-31 10:43:05.406 091 16338.97 165.66 51063.82 88888.00 2016-03-31 10:43:05.906 091 16338.96 165.60 51063.78 88888.00 2016-03-31 10:43:06.406 091 16338.94 165.60 51063.74 88888.00 2016-03-31 10:43:06.906 091 16338.95 165.59 51063.75 88888.00 2016-03-31 10:43:07.406 091 16338.96 165.59 51063.74 88888.00 2016-03-31 10:43:07.906 091 16338.94 165.54 51063.79 88888.00 2016-03-31 10:43:08.406 091 16338.91 165.55 51063.74 88888.00 2016-03-31 10:43:08.906 091 16338.93 165.59 51063.75 88888.00 2016-03-31 10:43:09.406 091 16338.93 165.58 51063.74 88888.00 2016-03-31 10:43:09.906 091 16338.89 165.62 51063.73 88888.00 2016-03-31 10:43:10.406 091 16338.91 165.64 51063.74 88888.00 2016-03-31 10:43:10.906 091 16338.97 165.63 51063.79 88888.00 2016-03-31 10:43:11.406 091 16338.95 165.59 51063.78 88888.00 2016-03-31 10:43:11.906 091 16338.95 165.58 51063.77 88888.00 2016-03-31 10:43:12.406 091 16338.96 165.61 51063.71 88888.00 2016-03-31 10:43:12.906 091 16338.96 165.66 51063.72 88888.00 2016-03-31 10:43:13.406 091 16338.95 165.67 51063.74 88888.00 2016-03-31 10:43:13.906 091 16338.95 165.67 51063.77 88888.00 2016-03-31 10:43:14.406 091 16339.02 165.69 51063.80 88888.00 2016-03-31 10:43:14.906 091 16339.02 165.72 51063.80 88888.00 2016-03-31 10:43:15.406 091 16339.02 165.72 51063.79 88888.00 2016-03-31 10:43:15.906 091 16338.99 165.78 51063.78 88888.00 2016-03-31 10:43:16.406 091 16339.00 165.81 51063.78 88888.00 2016-03-31 10:43:16.906 091 16339.03 165.87 51063.80 88888.00 2016-03-31 10:43:17.406 091 16339.03 165.89 51063.78 88888.00 2016-03-31 10:43:17.906 091 16338.99 165.88 51063.77 88888.00 2016-03-31 10:43:18.406 091 16338.95 165.90 51063.73 88888.00 2016-03-31 10:43:18.906 091 16338.93 165.93 51063.75 88888.00 2016-03-31 10:43:19.406 091 16338.93 165.98 51063.72 88888.00 2016-03-31 10:43:19.906 091 16338.97 166.06 51063.73 88888.00 2016-03-31 10:43:20.406 091 16338.98 166.06 51063.81 88888.00 2016-03-31 10:43:20.906 091 16339.03 166.03 51063.84 88888.00 2016-03-31 10:43:21.406 091 16338.99 166.02 51063.80 88888.00 2016-03-31 10:43:21.906 091 16338.99 166.06 51063.77 88888.00 2016-03-31 10:43:22.406 091 16339.00 166.12 51063.78 88888.00 2016-03-31 10:43:22.906 091 16339.00 166.18 51063.78 88888.00 2016-03-31 10:43:23.406 091 16338.98 166.23 51063.77 88888.00 2016-03-31 10:43:23.906 091 16338.99 166.21 51063.83 88888.00 2016-03-31 10:43:24.406 091 16339.00 166.24 51063.83 88888.00 2016-03-31 10:43:24.906 091 16339.06 166.26 51063.86 88888.00 2016-03-31 10:43:25.406 091 16339.11 166.28 51063.89 88888.00 2016-03-31 10:43:25.906 091 16339.06 166.30 51063.89 88888.00 2016-03-31 10:43:26.406 091 16338.99 166.32 51063.90 88888.00 2016-03-31 10:43:26.906 091 16338.95 166.32 51063.86 88888.00 2016-03-31 10:43:27.406 091 16338.94 166.37 51063.82 88888.00 2016-03-31 10:43:27.906 091 16338.97 166.37 51063.79 88888.00 2016-03-31 10:43:28.406 091 16338.98 166.38 51063.82 88888.00 2016-03-31 10:43:28.906 091 16338.96 166.41 51063.84 88888.00 2016-03-31 10:43:29.406 091 16338.94 166.39 51063.82 88888.00 2016-03-31 10:43:29.906 091 16338.94 166.42 51063.86 88888.00 2016-03-31 10:43:30.406 091 16338.94 166.44 51063.91 88888.00 2016-03-31 10:43:30.906 091 16338.94 166.47 51063.95 88888.00 2016-03-31 10:43:31.406 091 16338.96 166.46 51063.91 88888.00 2016-03-31 10:43:31.906 091 16338.96 166.51 51063.90 88888.00 2016-03-31 10:43:32.406 091 16338.94 166.51 51063.86 88888.00 2016-03-31 10:43:32.906 091 16338.90 166.53 51063.84 88888.00 2016-03-31 10:43:33.406 091 16338.93 166.55 51063.89 88888.00 2016-03-31 10:43:33.906 091 16338.93 166.55 51063.89 88888.00 2016-03-31 10:43:34.406 091 16338.93 166.49 51063.88 88888.00 2016-03-31 10:43:34.906 091 16338.96 166.49 51063.91 88888.00 2016-03-31 10:43:35.407 091 16338.94 166.54 51063.93 88888.00 2016-03-31 10:43:35.907 091 16338.94 166.63 51063.92 88888.00 2016-03-31 10:43:36.407 091 16338.96 166.59 51063.91 88888.00 2016-03-31 10:43:36.907 091 16338.95 166.61 51063.92 88888.00 2016-03-31 10:43:37.407 091 16338.88 166.59 51063.87 88888.00 2016-03-31 10:43:37.907 091 16338.86 166.64 51063.89 88888.00 2016-03-31 10:43:38.407 091 16338.86 166.65 51063.90 88888.00 2016-03-31 10:43:38.907 091 16338.88 166.66 51063.95 88888.00 2016-03-31 10:43:39.407 091 16338.85 166.72 51063.91 88888.00 2016-03-31 10:43:39.907 091 16338.84 166.68 51063.92 88888.00 2016-03-31 10:43:40.407 091 16338.80 166.72 51063.90 88888.00 2016-03-31 10:43:40.907 091 16338.78 166.71 51063.90 88888.00 2016-03-31 10:43:41.407 091 16338.80 166.71 51063.93 88888.00 2016-03-31 10:43:41.907 091 16338.79 166.70 51063.92 88888.00 2016-03-31 10:43:42.407 091 16338.79 166.65 51063.91 88888.00 2016-03-31 10:43:42.907 091 16338.79 166.74 51063.90 88888.00 2016-03-31 10:43:43.407 091 16338.77 166.74 51063.87 88888.00 2016-03-31 10:43:43.907 091 16338.75 166.74 51063.91 88888.00 2016-03-31 10:43:44.407 091 16338.73 166.73 51063.91 88888.00 2016-03-31 10:43:44.907 091 16338.73 166.70 51063.92 88888.00 2016-03-31 10:43:45.407 091 16338.73 166.70 51063.90 88888.00 2016-03-31 10:43:45.907 091 16338.71 166.70 51063.86 88888.00 2016-03-31 10:43:46.407 091 16338.71 166.71 51063.82 88888.00 2016-03-31 10:43:46.907 091 16338.73 166.68 51063.75 88888.00 2016-03-31 10:43:47.407 091 16338.73 166.68 51063.81 88888.00 2016-03-31 10:43:47.907 091 16338.72 166.67 51063.88 88888.00 2016-03-31 10:43:48.407 091 16338.72 166.64 51063.90 88888.00 2016-03-31 10:43:48.907 091 16338.72 166.65 51063.89 88888.00 2016-03-31 10:43:49.407 091 16338.70 166.68 51063.88 88888.00 2016-03-31 10:43:49.907 091 16338.68 166.73 51063.88 88888.00 2016-03-31 10:43:50.407 091 16338.69 166.65 51063.91 88888.00 2016-03-31 10:43:50.907 091 16338.69 166.57 51063.92 88888.00 2016-03-31 10:43:51.407 091 16338.71 166.55 51063.86 88888.00 2016-03-31 10:43:51.907 091 16338.72 166.50 51063.79 88888.00 2016-03-31 10:43:52.407 091 16338.73 166.48 51063.78 88888.00 2016-03-31 10:43:52.907 091 16338.76 166.49 51063.82 88888.00 2016-03-31 10:43:53.407 091 16338.77 166.42 51063.84 88888.00 2016-03-31 10:43:53.907 091 16338.77 166.38 51063.84 88888.00 2016-03-31 10:43:54.407 091 16338.77 166.37 51063.86 88888.00 2016-03-31 10:43:54.907 091 16338.79 166.37 51063.87 88888.00 2016-03-31 10:43:55.407 091 16338.78 166.35 51063.82 88888.00 2016-03-31 10:43:55.907 091 16338.76 166.30 51063.79 88888.00 2016-03-31 10:43:56.407 091 16338.71 166.27 51063.78 88888.00 2016-03-31 10:43:56.907 091 16338.77 166.30 51063.78 88888.00 2016-03-31 10:43:57.407 091 16338.77 166.27 51063.81 88888.00 2016-03-31 10:43:57.907 091 16338.78 166.19 51063.77 88888.00 2016-03-31 10:43:58.407 091 16338.78 166.15 51063.74 88888.00 2016-03-31 10:43:58.907 091 16338.85 166.15 51063.79 88888.00 2016-03-31 10:43:59.407 091 16338.90 166.18 51063.83 88888.00 2016-03-31 10:43:59.907 091 16338.91 166.13 51063.86 88888.00 2016-03-31 10:44:00.407 091 16338.96 166.10 51063.86 88888.00 2016-03-31 10:44:00.907 091 16338.97 166.05 51063.81 88888.00 2016-03-31 10:44:01.407 091 16338.96 166.03 51063.77 88888.00 2016-03-31 10:44:01.907 091 16338.93 166.01 51063.80 88888.00 2016-03-31 10:44:02.407 091 16338.94 165.98 51063.75 88888.00 2016-03-31 10:44:02.907 091 16338.98 165.94 51063.73 88888.00 2016-03-31 10:44:03.407 091 16339.00 165.90 51063.78 88888.00 2016-03-31 10:44:03.907 091 16339.00 165.86 51063.80 88888.00 2016-03-31 10:44:04.407 091 16338.99 165.84 51063.79 88888.00 2016-03-31 10:44:04.907 091 16339.02 165.79 51063.80 88888.00 2016-03-31 10:44:05.408 091 16339.05 165.79 51063.79 88888.00 2016-03-31 10:44:05.908 091 16339.06 165.81 51063.81 88888.00 2016-03-31 10:44:06.408 091 16339.04 165.80 51063.82 88888.00 2016-03-31 10:44:06.908 091 16339.04 165.69 51063.80 88888.00 2016-03-31 10:44:07.408 091 16339.02 165.67 51063.80 88888.00 2016-03-31 10:44:07.908 091 16339.02 165.62 51063.79 88888.00 2016-03-31 10:44:08.408 091 16339.05 165.57 51063.79 88888.00 2016-03-31 10:44:08.908 091 16339.11 165.62 51063.78 88888.00 2016-03-31 10:44:09.408 091 16339.16 165.67 51063.74 88888.00 2016-03-31 10:44:09.908 091 16339.13 165.66 51063.69 88888.00 2016-03-31 10:44:10.408 091 16339.14 165.59 51063.68 88888.00 2016-03-31 10:44:10.908 091 16339.14 165.52 51063.73 88888.00 2016-03-31 10:44:11.408 091 16339.15 165.55 51063.72 88888.00 2016-03-31 10:44:11.908 091 16339.13 165.54 51063.68 88888.00 2016-03-31 10:44:12.408 091 16339.13 165.46 51063.62 88888.00 2016-03-31 10:44:12.908 091 16339.14 165.46 51063.64 88888.00 2016-03-31 10:44:13.408 091 16339.14 165.46 51063.68 88888.00 2016-03-31 10:44:13.908 091 16339.17 165.44 51063.65 88888.00 2016-03-31 10:44:14.408 091 16339.15 165.43 51063.62 88888.00 2016-03-31 10:44:14.908 091 16339.16 165.46 51063.65 88888.00 2016-03-31 10:44:15.408 091 16339.19 165.45 51063.64 88888.00 2016-03-31 10:44:15.908 091 16339.16 165.43 51063.64 88888.00 2016-03-31 10:44:16.408 091 16339.14 165.43 51063.61 88888.00 2016-03-31 10:44:16.908 091 16339.14 165.43 51063.64 88888.00 2016-03-31 10:44:17.408 091 16339.17 165.42 51063.70 88888.00 2016-03-31 10:44:17.908 091 16339.16 165.44 51063.71 88888.00 2016-03-31 10:44:18.408 091 16339.16 165.44 51063.72 88888.00 2016-03-31 10:44:18.908 091 16339.19 165.37 51063.73 88888.00 2016-03-31 10:44:19.408 091 16339.20 165.28 51063.72 88888.00 2016-03-31 10:44:19.908 091 16339.20 165.28 51063.73 88888.00 2016-03-31 10:44:20.408 091 16339.22 165.29 51063.78 88888.00 2016-03-31 10:44:20.908 091 16339.21 165.31 51063.73 88888.00 2016-03-31 10:44:21.408 091 16339.17 165.28 51063.65 88888.00 2016-03-31 10:44:21.908 091 16339.15 165.25 51063.69 88888.00 2016-03-31 10:44:22.408 091 16339.14 165.27 51063.65 88888.00 2016-03-31 10:44:22.908 091 16339.17 165.29 51063.71 88888.00 2016-03-31 10:44:23.408 091 16339.16 165.29 51063.65 88888.00 2016-03-31 10:44:23.908 091 16339.22 165.28 51063.60 88888.00 2016-03-31 10:44:24.408 091 16339.19 165.29 51063.65 88888.00 2016-03-31 10:44:24.908 091 16339.16 165.26 51063.70 88888.00 2016-03-31 10:44:25.408 091 16339.21 165.27 51063.64 88888.00 2016-03-31 10:44:25.908 091 16339.23 165.35 51063.64 88888.00 2016-03-31 10:44:26.408 091 16339.20 165.37 51063.71 88888.00 2016-03-31 10:44:26.908 091 16339.20 165.37 51063.78 88888.00 2016-03-31 10:44:27.408 091 16339.19 165.34 51063.77 88888.00 2016-03-31 10:44:27.908 091 16339.20 165.29 51063.75 88888.00 2016-03-31 10:44:28.408 091 16339.21 165.29 51063.74 88888.00 2016-03-31 10:44:28.908 091 16339.23 165.34 51063.74 88888.00 2016-03-31 10:44:29.408 091 16339.23 165.36 51063.79 88888.00 2016-03-31 10:44:29.908 091 16339.23 165.39 51063.77 88888.00 2016-03-31 10:44:30.408 091 16339.20 165.36 51063.73 88888.00 2016-03-31 10:44:30.908 091 16339.19 165.33 51063.78 88888.00 2016-03-31 10:44:31.408 091 16339.23 165.36 51063.82 88888.00 2016-03-31 10:44:31.908 091 16339.23 165.41 51063.75 88888.00 2016-03-31 10:44:32.408 091 16339.22 165.42 51063.73 88888.00 2016-03-31 10:44:32.908 091 16339.23 165.37 51063.73 88888.00 2016-03-31 10:44:33.408 091 16339.21 165.44 51063.75 88888.00 2016-03-31 10:44:33.908 091 16339.21 165.49 51063.73 88888.00 2016-03-31 10:44:34.408 091 16339.20 165.52 51063.71 88888.00 2016-03-31 10:44:34.908 091 16339.22 165.54 51063.71 88888.00 2016-03-31 10:44:35.409 091 16339.22 165.54 51063.75 88888.00 2016-03-31 10:44:35.909 091 16339.23 165.55 51063.69 88888.00 2016-03-31 10:44:36.409 091 16339.23 165.60 51063.65 88888.00 2016-03-31 10:44:36.909 091 16339.17 165.60 51063.65 88888.00 2016-03-31 10:44:37.409 091 16339.17 165.63 51063.72 88888.00 2016-03-31 10:44:37.909 091 16339.17 165.67 51063.79 88888.00 2016-03-31 10:44:38.409 091 16339.19 165.67 51063.72 88888.00 2016-03-31 10:44:38.909 091 16339.17 165.70 51063.73 88888.00 2016-03-31 10:44:39.409 091 16339.15 165.67 51063.71 88888.00 2016-03-31 10:44:39.909 091 16339.16 165.72 51063.70 88888.00 2016-03-31 10:44:40.409 091 16339.15 165.74 51063.70 88888.00 2016-03-31 10:44:40.909 091 16339.17 165.75 51063.66 88888.00 2016-03-31 10:44:41.409 091 16339.17 165.75 51063.66 88888.00 2016-03-31 10:44:41.909 091 16339.15 165.75 51063.75 88888.00 2016-03-31 10:44:42.409 091 16339.15 165.76 51063.78 88888.00 2016-03-31 10:44:42.909 091 16339.16 165.83 51063.79 88888.00 2016-03-31 10:44:43.409 091 16339.16 165.81 51063.81 88888.00 2016-03-31 10:44:43.909 091 16339.14 165.77 51063.79 88888.00 2016-03-31 10:44:44.409 091 16339.10 165.77 51063.80 88888.00 2016-03-31 10:44:44.909 091 16339.11 165.76 51063.84 88888.00 2016-03-31 10:44:45.409 091 16339.12 165.79 51063.87 88888.00 2016-03-31 10:44:45.909 091 16339.15 165.84 51063.84 88888.00 2016-03-31 10:44:46.409 091 16339.15 165.86 51063.88 88888.00 2016-03-31 10:44:46.909 091 16339.20 165.90 51063.87 88888.00 2016-03-31 10:44:47.409 091 16339.20 165.90 51063.87 88888.00 2016-03-31 10:44:47.909 091 16339.16 165.90 51063.87 88888.00 2016-03-31 10:44:48.409 091 16339.17 165.98 51063.84 88888.00 2016-03-31 10:44:48.909 091 16339.17 166.04 51063.78 88888.00 2016-03-31 10:44:49.409 091 16339.19 166.04 51063.79 88888.00 2016-03-31 10:44:49.909 091 16339.20 165.97 51063.80 88888.00 2016-03-31 10:44:50.409 091 16339.22 165.98 51063.84 88888.00 2016-03-31 10:44:50.909 091 16339.21 166.00 51063.83 88888.00 2016-03-31 10:44:51.409 091 16339.21 166.00 51063.84 88888.00 2016-03-31 10:44:51.909 091 16339.21 166.00 51063.88 88888.00 2016-03-31 10:44:52.409 091 16339.21 166.03 51063.87 88888.00 2016-03-31 10:44:52.909 091 16339.16 166.03 51063.87 88888.00 2016-03-31 10:44:53.409 091 16339.16 166.03 51063.84 88888.00 2016-03-31 10:44:53.909 091 16339.19 166.03 51063.90 88888.00 2016-03-31 10:44:54.409 091 16339.15 166.01 51063.88 88888.00 2016-03-31 10:44:54.909 091 16339.15 166.02 51063.82 88888.00 2016-03-31 10:44:55.409 091 16339.17 166.05 51063.79 88888.00 2016-03-31 10:44:55.909 091 16339.22 166.10 51063.82 88888.00 2016-03-31 10:44:56.409 091 16339.19 166.05 51063.88 88888.00 2016-03-31 10:44:56.909 091 16339.17 166.07 51063.89 88888.00 2016-03-31 10:44:57.409 091 16339.15 166.09 51063.89 88888.00 2016-03-31 10:44:57.909 091 16339.15 166.10 51063.84 88888.00 2016-03-31 10:44:58.409 091 16339.17 166.09 51063.83 88888.00 2016-03-31 10:44:58.909 091 16339.20 166.06 51063.80 88888.00 2016-03-31 10:44:59.409 091 16339.24 166.05 51063.83 88888.00 2016-03-31 10:44:59.909 091 16339.24 166.02 51063.84 88888.00 2016-03-31 10:45:00.409 091 16339.21 166.02 51063.87 88888.00 2016-03-31 10:45:00.909 091 16339.17 166.06 51063.82 88888.00 2016-03-31 10:45:01.409 091 16339.16 166.05 51063.81 88888.00 2016-03-31 10:45:01.909 091 16339.15 166.03 51063.84 88888.00 2016-03-31 10:45:02.409 091 16339.12 166.06 51063.89 88888.00 2016-03-31 10:45:02.909 091 16339.13 166.04 51063.93 88888.00 2016-03-31 10:45:03.409 091 16339.15 166.00 51063.90 88888.00 2016-03-31 10:45:03.909 091 16339.14 166.01 51063.88 88888.00 2016-03-31 10:45:04.409 091 16339.14 166.02 51063.92 88888.00 2016-03-31 10:45:04.909 091 16339.20 166.02 51063.93 88888.00 2016-03-31 10:45:05.409 091 16339.19 166.00 51063.87 88888.00 2016-03-31 10:45:05.909 091 16339.19 165.95 51063.84 88888.00 2016-03-31 10:45:06.409 091 16339.22 165.98 51063.82 88888.00 2016-03-31 10:45:06.909 091 16339.22 165.96 51063.86 88888.00 2016-03-31 10:45:07.409 091 16339.21 165.98 51063.79 88888.00 2016-03-31 10:45:07.909 091 16339.24 166.03 51063.78 88888.00 2016-03-31 10:45:08.409 091 16339.21 166.00 51063.80 88888.00 2016-03-31 10:45:08.909 091 16339.20 165.96 51063.80 88888.00 2016-03-31 10:45:09.409 091 16339.22 165.93 51063.79 88888.00 2016-03-31 10:45:09.909 091 16339.23 165.92 51063.82 88888.00 2016-03-31 10:45:10.410 091 16339.23 165.88 51063.83 88888.00 2016-03-31 10:45:10.910 091 16339.19 165.88 51063.82 88888.00 2016-03-31 10:45:11.410 091 16339.24 165.89 51063.88 88888.00 2016-03-31 10:45:11.910 091 16339.23 165.92 51063.86 88888.00 2016-03-31 10:45:12.410 091 16339.21 165.90 51063.80 88888.00 2016-03-31 10:45:12.910 091 16339.21 165.89 51063.80 88888.00 2016-03-31 10:45:13.410 091 16339.21 165.89 51063.82 88888.00 2016-03-31 10:45:13.910 091 16339.19 165.89 51063.87 88888.00 2016-03-31 10:45:14.410 091 16339.20 165.92 51063.84 88888.00 2016-03-31 10:45:14.910 091 16339.19 165.88 51063.82 88888.00 2016-03-31 10:45:15.410 091 16339.20 165.83 51063.82 88888.00 2016-03-31 10:45:15.910 091 16339.19 165.85 51063.90 88888.00 2016-03-31 10:45:16.410 091 16339.13 165.85 51063.87 88888.00 2016-03-31 10:45:16.910 091 16339.14 165.83 51063.86 88888.00 2016-03-31 10:45:17.410 091 16339.24 165.80 51063.91 88888.00 2016-03-31 10:45:17.910 091 16339.25 165.80 51063.89 88888.00 2016-03-31 10:45:18.410 091 16339.24 165.79 51063.79 88888.00 2016-03-31 10:45:18.910 091 16339.24 165.78 51063.71 88888.00 2016-03-31 10:45:19.410 091 16339.26 165.76 51063.68 88888.00 2016-03-31 10:45:19.910 091 16339.23 165.70 51063.73 88888.00 2016-03-31 10:45:20.410 091 16339.23 165.71 51063.71 88888.00 2016-03-31 10:45:20.910 091 16339.22 165.75 51063.79 88888.00 2016-03-31 10:45:21.410 091 16339.23 165.74 51063.84 88888.00 2016-03-31 10:45:21.910 091 16339.24 165.70 51063.79 88888.00 2016-03-31 10:45:22.410 091 16339.28 165.68 51063.77 88888.00 2016-03-31 10:45:22.910 091 16339.31 165.70 51063.81 88888.00 2016-03-31 10:45:23.410 091 16339.29 165.69 51063.86 88888.00 2016-03-31 10:45:23.910 091 16339.30 165.66 51063.83 88888.00 2016-03-31 10:45:24.410 091 16339.29 165.67 51063.82 88888.00 2016-03-31 10:45:24.910 091 16339.28 165.63 51063.87 88888.00 2016-03-31 10:45:25.410 091 16339.29 165.64 51063.87 88888.00 2016-03-31 10:45:25.910 091 16339.28 165.70 51063.82 88888.00 2016-03-31 10:45:26.410 091 16339.26 165.72 51063.78 88888.00 2016-03-31 10:45:26.910 091 16339.23 165.77 51063.79 88888.00 2016-03-31 10:45:27.410 091 16339.21 165.77 51063.79 88888.00 2016-03-31 10:45:27.910 091 16339.17 165.74 51063.78 88888.00 2016-03-31 10:45:28.410 091 16339.21 165.75 51063.77 88888.00 2016-03-31 10:45:28.910 091 16339.23 165.69 51063.82 88888.00 2016-03-31 10:45:29.410 091 16339.29 165.69 51063.80 88888.00 2016-03-31 10:45:29.910 091 16339.26 165.75 51063.78 88888.00 2016-03-31 10:45:30.410 091 16339.21 165.71 51063.75 88888.00 2016-03-31 10:45:30.910 091 16339.21 165.62 51063.78 88888.00 2016-03-31 10:45:31.410 091 16339.24 165.63 51063.79 88888.00 2016-03-31 10:45:31.910 091 16339.25 165.68 51063.78 88888.00 2016-03-31 10:45:32.410 091 16339.28 165.75 51063.78 88888.00 2016-03-31 10:45:32.910 091 16339.26 165.75 51063.77 88888.00 2016-03-31 10:45:33.410 091 16339.23 165.72 51063.82 88888.00 2016-03-31 10:45:33.910 091 16339.22 165.71 51063.83 88888.00 2016-03-31 10:45:34.410 091 16339.22 165.68 51063.82 88888.00 2016-03-31 10:45:34.910 091 16339.24 165.68 51063.75 88888.00 2016-03-31 10:45:35.410 091 16339.25 165.75 51063.73 88888.00 2016-03-31 10:45:35.910 091 16339.26 165.75 51063.70 88888.00 2016-03-31 10:45:36.410 091 16339.28 165.70 51063.70 88888.00 2016-03-31 10:45:36.910 091 16339.24 165.71 51063.72 88888.00 2016-03-31 10:45:37.410 091 16339.30 165.68 51063.64 88888.00 2016-03-31 10:45:37.910 091 16339.26 165.67 51063.60 88888.00 2016-03-31 10:45:38.410 091 16339.23 165.64 51063.65 88888.00 2016-03-31 10:45:38.910 091 16339.21 165.68 51063.72 88888.00 2016-03-31 10:45:39.410 091 16339.17 165.63 51063.68 88888.00 2016-03-31 10:45:39.910 091 16339.21 165.66 51063.57 88888.00 2016-03-31 10:45:40.411 091 16339.25 165.68 51063.60 88888.00 2016-03-31 10:45:40.911 091 16339.23 165.60 51063.68 88888.00 2016-03-31 10:45:41.411 091 16339.28 165.63 51063.70 88888.00 2016-03-31 10:45:41.911 091 16339.25 165.66 51063.74 88888.00 2016-03-31 10:45:42.411 091 16339.24 165.63 51063.71 88888.00 2016-03-31 10:45:42.911 091 16339.24 165.63 51063.69 88888.00 2016-03-31 10:45:43.411 091 16339.22 165.70 51063.73 88888.00 2016-03-31 10:45:43.911 091 16339.23 165.74 51063.77 88888.00 2016-03-31 10:45:44.411 091 16339.26 165.74 51063.73 88888.00 2016-03-31 10:45:44.911 091 16339.28 165.78 51063.75 88888.00 2016-03-31 10:45:45.411 091 16339.25 165.83 51063.74 88888.00 2016-03-31 10:45:45.911 091 16339.28 165.81 51063.72 88888.00 2016-03-31 10:45:46.411 091 16339.24 165.81 51063.73 88888.00 2016-03-31 10:45:46.911 091 16339.22 165.81 51063.70 88888.00 2016-03-31 10:45:47.411 091 16339.22 165.85 51063.74 88888.00 2016-03-31 10:45:47.911 091 16339.21 165.83 51063.82 88888.00 2016-03-31 10:45:48.411 091 16339.22 165.81 51063.80 88888.00 2016-03-31 10:45:48.911 091 16339.21 165.84 51063.79 88888.00 2016-03-31 10:45:49.411 091 16339.26 165.84 51063.78 88888.00 2016-03-31 10:45:49.911 091 16339.29 165.79 51063.82 88888.00 2016-03-31 10:45:50.411 091 16339.25 165.84 51063.86 88888.00 2016-03-31 10:45:50.911 091 16339.26 165.83 51063.86 88888.00 2016-03-31 10:45:51.411 091 16339.23 165.86 51063.84 88888.00 2016-03-31 10:45:51.911 091 16339.24 165.93 51063.79 88888.00 2016-03-31 10:45:52.411 091 16339.29 165.93 51063.79 88888.00 2016-03-31 10:45:52.911 091 16339.25 165.95 51063.79 88888.00 2016-03-31 10:45:53.411 091 16339.29 165.93 51063.82 88888.00 2016-03-31 10:45:53.911 091 16339.30 165.93 51063.86 88888.00 2016-03-31 10:45:54.411 091 16339.31 166.00 51063.82 88888.00 2016-03-31 10:45:54.911 091 16339.33 166.04 51063.78 88888.00 2016-03-31 10:45:55.411 091 16339.30 166.04 51063.75 88888.00 2016-03-31 10:45:55.911 091 16339.26 166.07 51063.77 88888.00 2016-03-31 10:45:56.411 091 16339.25 166.07 51063.78 88888.00 2016-03-31 10:45:56.911 091 16339.29 166.11 51063.81 88888.00 2016-03-31 10:45:57.411 091 16339.31 166.11 51063.80 88888.00 2016-03-31 10:45:57.911 091 16339.31 166.10 51063.82 88888.00 2016-03-31 10:45:58.411 091 16339.31 166.12 51063.84 88888.00 2016-03-31 10:45:58.911 091 16339.32 166.14 51063.83 88888.00 2016-03-31 10:45:59.411 091 16339.34 166.20 51063.87 88888.00 2016-03-31 10:45:59.911 091 16339.35 166.24 51063.86 88888.00 2016-03-31 10:46:00.411 091 16339.34 166.24 51063.90 88888.00 2016-03-31 10:46:00.911 091 16339.33 166.26 51063.91 88888.00 2016-03-31 10:46:01.411 091 16339.32 166.27 51063.88 88888.00 2016-03-31 10:46:01.911 091 16339.29 166.26 51063.86 88888.00 2016-03-31 10:46:02.411 091 16339.31 166.31 51063.91 88888.00 2016-03-31 10:46:02.911 091 16339.33 166.31 51063.95 88888.00 2016-03-31 10:46:03.411 091 16339.34 166.30 51063.95 88888.00 2016-03-31 10:46:03.911 091 16339.30 166.37 51063.95 88888.00 2016-03-31 10:46:04.411 091 16339.25 166.39 51063.96 88888.00 2016-03-31 10:46:04.911 091 16339.26 166.40 51063.93 88888.00 2016-03-31 10:46:05.411 091 16339.26 166.40 51063.92 88888.00 2016-03-31 10:46:05.911 091 16339.28 166.41 51063.96 88888.00 2016-03-31 10:46:06.411 091 16339.26 166.42 51063.95 88888.00 2016-03-31 10:46:06.911 091 16339.26 166.42 51063.89 88888.00 2016-03-31 10:46:07.411 091 16339.29 166.48 51063.90 88888.00 2016-03-31 10:46:07.911 091 16339.26 166.53 51063.92 88888.00 2016-03-31 10:46:08.411 091 16339.22 166.50 51063.91 88888.00 2016-03-31 10:46:08.911 091 16339.16 166.45 51063.90 88888.00 2016-03-31 10:46:09.411 091 16339.14 166.41 51063.91 88888.00 2016-03-31 10:46:09.911 091 16339.15 166.44 51063.96 88888.00 2016-03-31 10:46:10.412 091 16339.22 166.45 51064.04 88888.00 2016-03-31 10:46:10.912 091 16339.19 166.47 51064.00 88888.00 2016-03-31 10:46:11.412 091 16339.16 166.41 51063.98 88888.00 2016-03-31 10:46:11.912 091 16339.17 166.42 51063.95 88888.00 2016-03-31 10:46:12.412 091 16339.14 166.39 51063.92 88888.00 2016-03-31 10:46:12.912 091 16339.12 166.37 51063.92 88888.00 2016-03-31 10:46:13.412 091 16339.11 166.42 51063.96 88888.00 2016-03-31 10:46:13.912 091 16339.14 166.41 51063.95 88888.00 2016-03-31 10:46:14.412 091 16339.15 166.38 51063.92 88888.00 2016-03-31 10:46:14.912 091 16339.12 166.35 51063.83 88888.00 2016-03-31 10:46:15.412 091 16339.13 166.40 51063.82 88888.00 2016-03-31 10:46:15.912 091 16339.12 166.47 51063.82 88888.00 2016-03-31 10:46:16.412 091 16339.14 166.46 51063.81 88888.00 2016-03-31 10:46:16.912 091 16339.13 166.44 51063.80 88888.00 2016-03-31 10:46:17.412 091 16339.12 166.39 51063.80 88888.00 2016-03-31 10:46:17.912 091 16339.11 166.38 51063.83 88888.00 2016-03-31 10:46:18.412 091 16339.13 166.36 51063.77 88888.00 2016-03-31 10:46:18.912 091 16339.13 166.35 51063.79 88888.00 2016-03-31 10:46:19.412 091 16339.12 166.38 51063.83 88888.00 2016-03-31 10:46:19.912 091 16339.08 166.37 51063.89 88888.00 2016-03-31 10:46:20.412 091 16339.11 166.32 51063.86 88888.00 2016-03-31 10:46:20.912 091 16339.13 166.33 51063.87 88888.00 2016-03-31 10:46:21.412 091 16339.16 166.35 51063.91 88888.00 2016-03-31 10:46:21.912 091 16339.14 166.30 51063.93 88888.00 2016-03-31 10:46:22.412 091 16339.11 166.29 51063.91 88888.00 2016-03-31 10:46:22.912 091 16339.10 166.28 51063.89 88888.00 2016-03-31 10:46:23.412 091 16339.10 166.30 51063.90 88888.00 2016-03-31 10:46:23.912 091 16339.08 166.30 51063.89 88888.00 2016-03-31 10:46:24.412 091 16339.07 166.28 51063.89 88888.00 2016-03-31 10:46:24.912 091 16339.10 166.29 51063.90 88888.00 2016-03-31 10:46:25.412 091 16339.07 166.30 51063.88 88888.00 2016-03-31 10:46:25.912 091 16339.10 166.32 51063.90 88888.00 2016-03-31 10:46:26.412 091 16339.07 166.31 51063.91 88888.00 2016-03-31 10:46:26.912 091 16339.10 166.28 51063.89 88888.00 2016-03-31 10:46:27.412 091 16339.13 166.26 51063.90 88888.00 2016-03-31 10:46:27.912 091 16339.08 166.28 51063.90 88888.00 2016-03-31 10:46:28.412 091 16339.03 166.23 51063.89 88888.00 2016-03-31 10:46:28.912 091 16339.05 166.21 51063.88 88888.00 2016-03-31 10:46:29.412 091 16339.00 166.16 51063.86 88888.00 2016-03-31 10:46:29.912 091 16339.03 166.19 51063.91 88888.00 2016-03-31 10:46:30.412 091 16339.06 166.13 51063.90 88888.00 2016-03-31 10:46:30.912 091 16339.06 166.19 51063.88 88888.00 2016-03-31 10:46:31.412 091 16339.00 166.18 51063.84 88888.00 2016-03-31 10:46:31.912 091 16338.98 166.10 51063.82 88888.00 2016-03-31 10:46:32.412 091 16339.00 166.10 51063.84 88888.00 2016-03-31 10:46:32.912 091 16339.02 166.05 51063.84 88888.00 2016-03-31 10:46:33.412 091 16339.04 166.05 51063.87 88888.00 2016-03-31 10:46:33.912 091 16339.06 166.01 51063.86 88888.00 2016-03-31 10:46:34.412 091 16339.08 165.98 51063.86 88888.00 2016-03-31 10:46:34.912 091 16339.05 166.02 51063.89 88888.00 2016-03-31 10:46:35.412 091 16339.05 166.02 51063.86 88888.00 2016-03-31 10:46:35.912 091 16339.05 166.01 51063.82 88888.00 2016-03-31 10:46:36.412 091 16339.05 165.97 51063.83 88888.00 2016-03-31 10:46:36.912 091 16339.00 165.96 51063.81 88888.00 2016-03-31 10:46:37.412 091 16339.02 165.97 51063.80 88888.00 2016-03-31 10:46:37.912 091 16339.04 165.93 51063.80 88888.00 2016-03-31 10:46:38.412 091 16339.08 165.88 51063.86 88888.00 2016-03-31 10:46:38.912 091 16339.04 165.88 51063.92 88888.00 2016-03-31 10:46:39.412 091 16339.02 165.94 51063.92 88888.00 2016-03-31 10:46:39.912 091 16339.00 165.90 51063.84 88888.00 2016-03-31 10:46:40.413 091 16339.02 165.84 51063.78 88888.00 2016-03-31 10:46:40.913 091 16339.03 165.86 51063.77 88888.00 2016-03-31 10:46:41.413 091 16338.99 165.88 51063.75 88888.00 2016-03-31 10:46:41.913 091 16338.99 165.88 51063.80 88888.00 2016-03-31 10:46:42.413 091 16338.99 165.83 51063.80 88888.00 2016-03-31 10:46:42.913 091 16338.98 165.79 51063.75 88888.00 2016-03-31 10:46:43.413 091 16339.00 165.81 51063.74 88888.00 2016-03-31 10:46:43.913 091 16338.99 165.86 51063.77 88888.00 2016-03-31 10:46:44.413 091 16339.05 165.86 51063.73 88888.00 2016-03-31 10:46:44.913 091 16339.05 165.80 51063.74 88888.00 2016-03-31 10:46:45.413 091 16339.07 165.84 51063.79 88888.00 2016-03-31 10:46:45.913 091 16339.07 165.85 51063.75 88888.00 2016-03-31 10:46:46.413 091 16339.10 165.79 51063.77 88888.00 2016-03-31 10:46:46.913 091 16339.10 165.74 51063.81 88888.00 2016-03-31 10:46:47.413 091 16339.17 165.72 51063.84 88888.00 2016-03-31 10:46:47.913 091 16339.20 165.71 51063.81 88888.00 2016-03-31 10:46:48.413 091 16339.14 165.67 51063.81 88888.00 2016-03-31 10:46:48.913 091 16339.08 165.62 51063.87 88888.00 2016-03-31 10:46:49.413 091 16339.10 165.64 51063.88 88888.00 2016-03-31 10:46:49.913 091 16339.10 165.61 51063.83 88888.00 2016-03-31 10:46:50.413 091 16339.10 165.57 51063.81 88888.00 2016-03-31 10:46:50.913 091 16339.12 165.53 51063.78 88888.00 2016-03-31 10:46:51.413 091 16339.12 165.55 51063.73 88888.00 2016-03-31 10:46:51.913 091 16339.10 165.55 51063.74 88888.00 2016-03-31 10:46:52.413 091 16339.10 165.57 51063.77 88888.00 2016-03-31 10:46:52.913 091 16339.07 165.61 51063.78 88888.00 2016-03-31 10:46:53.413 091 16339.11 165.62 51063.80 88888.00 2016-03-31 10:46:53.913 091 16339.13 165.62 51063.79 88888.00 2016-03-31 10:46:54.413 091 16339.13 165.66 51063.78 88888.00 2016-03-31 10:46:54.913 091 16339.13 165.68 51063.78 88888.00 2016-03-31 10:46:55.413 091 16339.15 165.67 51063.71 88888.00 2016-03-31 10:46:55.913 091 16339.16 165.60 51063.72 88888.00 2016-03-31 10:46:56.413 091 16339.20 165.58 51063.72 88888.00 2016-03-31 10:46:56.913 091 16339.20 165.59 51063.71 88888.00 2016-03-31 10:46:57.413 091 16339.16 165.64 51063.73 88888.00 2016-03-31 10:46:57.913 091 16339.13 165.69 51063.70 88888.00 2016-03-31 10:46:58.413 091 16339.16 165.71 51063.69 88888.00 2016-03-31 10:46:58.913 091 16339.16 165.68 51063.74 88888.00 2016-03-31 10:46:59.413 091 16339.19 165.67 51063.66 88888.00 2016-03-31 10:46:59.913 091 16339.20 165.64 51063.70 88888.00 2016-03-31 10:47:00.413 091 16339.19 165.69 51063.77 88888.00 2016-03-31 10:47:00.913 091 16339.16 165.72 51063.75 88888.00 2016-03-31 10:47:01.413 091 16339.15 165.67 51063.72 88888.00 2016-03-31 10:47:01.913 091 16339.17 165.69 51063.72 88888.00 2016-03-31 10:47:02.413 091 16339.19 165.69 51063.75 88888.00 2016-03-31 10:47:02.913 091 16339.21 165.67 51063.68 88888.00 2016-03-31 10:47:03.413 091 16339.23 165.69 51063.66 88888.00 2016-03-31 10:47:03.913 091 16339.25 165.68 51063.71 88888.00 2016-03-31 10:47:04.413 091 16339.22 165.71 51063.77 88888.00 2016-03-31 10:47:04.913 091 16339.22 165.80 51063.79 88888.00 2016-03-31 10:47:05.413 091 16339.20 165.83 51063.82 88888.00 2016-03-31 10:47:05.913 091 16339.17 165.88 51063.82 88888.00 2016-03-31 10:47:06.413 091 16339.19 165.89 51063.83 88888.00 2016-03-31 10:47:06.913 091 16339.22 165.85 51063.87 88888.00 2016-03-31 10:47:07.413 091 16339.23 165.85 51063.81 88888.00 2016-03-31 10:47:07.913 091 16339.23 165.87 51063.77 88888.00 2016-03-31 10:47:08.413 091 16339.26 165.90 51063.83 88888.00 2016-03-31 10:47:08.913 091 16339.28 165.93 51063.89 88888.00 2016-03-31 10:47:09.404 091 16339.25 165.98 51063.86 88888.00 2016-03-31 10:47:09.904 091 16339.21 166.02 51063.89 88888.00 2016-03-31 10:47:10.404 091 16339.25 166.06 51063.91 88888.00 2016-03-31 10:47:10.904 091 16339.28 166.09 51063.88 88888.00 2016-03-31 10:47:11.404 091 16339.26 166.06 51063.80 88888.00 2016-03-31 10:47:11.904 091 16339.28 166.10 51063.73 88888.00 2016-03-31 10:47:12.404 091 16339.30 166.06 51063.68 88888.00 2016-03-31 10:47:12.904 091 16339.28 166.06 51063.72 88888.00 2016-03-31 10:47:13.404 091 16339.30 166.13 51063.70 88888.00 2016-03-31 10:47:13.904 091 16339.26 166.22 51063.65 88888.00 2016-03-31 10:47:14.404 091 16339.26 166.30 51063.73 88888.00 2016-03-31 10:47:14.904 091 16339.30 166.30 51063.84 88888.00 2016-03-31 10:47:15.404 091 16339.31 166.29 51063.82 88888.00 2016-03-31 10:47:15.904 091 16339.30 166.30 51063.82 88888.00 2016-03-31 10:47:16.404 091 16339.31 166.32 51063.81 88888.00 2016-03-31 10:47:16.904 091 16339.33 166.29 51063.82 88888.00 2016-03-31 10:47:17.404 091 16339.32 166.24 51063.83 88888.00 2016-03-31 10:47:17.904 091 16339.32 166.29 51063.83 88888.00 2016-03-31 10:47:18.404 091 16339.33 166.41 51063.81 88888.00 2016-03-31 10:47:18.904 091 16339.35 166.41 51063.87 88888.00 2016-03-31 10:47:19.404 091 16339.38 166.38 51063.88 88888.00 2016-03-31 10:47:19.904 091 16339.35 166.38 51063.90 88888.00 2016-03-31 10:47:20.404 091 16339.33 166.35 51063.84 88888.00 2016-03-31 10:47:20.904 091 16339.32 166.37 51063.86 88888.00 2016-03-31 10:47:21.404 091 16339.30 166.41 51063.88 88888.00 2016-03-31 10:47:21.904 091 16339.31 166.40 51063.90 88888.00 2016-03-31 10:47:22.404 091 16339.31 166.41 51063.88 88888.00 2016-03-31 10:47:22.904 091 16339.32 166.46 51063.90 88888.00 2016-03-31 10:47:23.404 091 16339.33 166.51 51063.91 88888.00 2016-03-31 10:47:23.904 091 16339.37 166.53 51063.96 88888.00 2016-03-31 10:47:24.404 091 16339.37 166.48 51064.00 88888.00 2016-03-31 10:47:24.904 091 16339.35 166.45 51064.00 88888.00 2016-03-31 10:47:25.404 091 16339.34 166.45 51064.00 88888.00 2016-03-31 10:47:25.904 091 16339.39 166.42 51064.01 88888.00 2016-03-31 10:47:26.404 091 16339.41 166.44 51064.00 88888.00 2016-03-31 10:47:26.904 091 16339.43 166.38 51063.92 88888.00 2016-03-31 10:47:27.404 091 16339.42 166.41 51063.89 88888.00 2016-03-31 10:47:27.904 091 16339.43 166.41 51063.92 88888.00 2016-03-31 10:47:28.404 091 16339.42 166.36 51063.84 88888.00 2016-03-31 10:47:28.904 091 16339.43 166.28 51063.82 88888.00 2016-03-31 10:47:29.404 091 16339.39 166.28 51063.86 88888.00 2016-03-31 10:47:29.904 091 16339.35 166.29 51063.90 88888.00 2016-03-31 10:47:30.404 091 16339.37 166.28 51063.86 88888.00 2016-03-31 10:47:30.904 091 16339.35 166.26 51063.86 88888.00 2016-03-31 10:47:31.404 091 16339.35 166.24 51063.86 88888.00 2016-03-31 10:47:31.904 091 16339.40 166.21 51063.88 88888.00 2016-03-31 10:47:32.404 091 16339.37 166.23 51063.87 88888.00 2016-03-31 10:47:32.904 091 16339.32 166.23 51063.87 88888.00 2016-03-31 10:47:33.404 091 16339.33 166.24 51063.87 88888.00 2016-03-31 10:47:33.904 091 16339.37 166.19 51063.86 88888.00 2016-03-31 10:47:34.404 091 16339.39 166.16 51063.86 88888.00 2016-03-31 10:47:34.904 091 16339.41 166.15 51063.82 88888.00 2016-03-31 10:47:35.404 091 16339.39 166.15 51063.79 88888.00 2016-03-31 10:47:35.904 091 16339.33 166.14 51063.80 88888.00 2016-03-31 10:47:36.404 091 16339.32 166.18 51063.86 88888.00 2016-03-31 10:47:36.904 091 16339.29 166.12 51063.79 88888.00 2016-03-31 10:47:37.404 091 16339.29 166.15 51063.81 88888.00 2016-03-31 10:47:37.904 091 16339.29 166.05 51063.80 88888.00 2016-03-31 10:47:38.404 091 16339.28 166.01 51063.75 88888.00 2016-03-31 10:47:38.904 091 16339.25 165.95 51063.72 88888.00 2016-03-31 10:47:39.404 091 16339.30 165.92 51063.77 88888.00 2016-03-31 10:47:39.904 091 16339.29 165.86 51063.82 88888.00 2016-03-31 10:47:40.404 091 16339.28 165.90 51063.81 88888.00 2016-03-31 10:47:40.904 091 16339.31 165.97 51063.83 88888.00 2016-03-31 10:47:41.404 091 16339.34 165.92 51063.83 88888.00 2016-03-31 10:47:41.904 091 16339.32 165.92 51063.72 88888.00 2016-03-31 10:47:42.404 091 16339.32 165.87 51063.68 88888.00 2016-03-31 10:47:42.904 091 16339.33 165.89 51063.71 88888.00 2016-03-31 10:47:43.404 091 16339.32 165.90 51063.77 88888.00 2016-03-31 10:47:43.904 091 16339.34 165.93 51063.81 88888.00 2016-03-31 10:47:44.405 091 16339.33 165.87 51063.80 88888.00 2016-03-31 10:47:44.905 091 16339.34 165.88 51063.80 88888.00 2016-03-31 10:47:45.405 091 16339.35 165.88 51063.81 88888.00 2016-03-31 10:47:45.905 091 16339.34 165.87 51063.81 88888.00 2016-03-31 10:47:46.405 091 16339.33 165.84 51063.89 88888.00 2016-03-31 10:47:46.905 091 16339.35 165.83 51063.86 88888.00 2016-03-31 10:47:47.405 091 16339.38 165.80 51063.84 88888.00 2016-03-31 10:47:47.905 091 16339.38 165.78 51063.77 88888.00 2016-03-31 10:47:48.405 091 16339.35 165.76 51063.68 88888.00 2016-03-31 10:47:48.905 091 16339.35 165.80 51063.65 88888.00 2016-03-31 10:47:49.405 091 16339.40 165.86 51063.70 88888.00 2016-03-31 10:47:49.905 091 16339.35 165.86 51063.72 88888.00 2016-03-31 10:47:50.405 091 16339.39 165.94 51063.73 88888.00 2016-03-31 10:47:50.905 091 16339.42 165.94 51063.78 88888.00 2016-03-31 10:47:51.405 091 16339.40 165.92 51063.73 88888.00 2016-03-31 10:47:51.905 091 16339.38 165.84 51063.75 88888.00 2016-03-31 10:47:52.405 091 16339.35 165.85 51063.74 88888.00 2016-03-31 10:47:52.905 091 16339.38 165.83 51063.70 88888.00 2016-03-31 10:47:53.405 091 16339.34 165.84 51063.74 88888.00 2016-03-31 10:47:53.905 091 16339.34 165.92 51063.74 88888.00 2016-03-31 10:47:54.405 091 16339.35 165.90 51063.73 88888.00 2016-03-31 10:47:54.905 091 16339.39 165.84 51063.68 88888.00 2016-03-31 10:47:55.405 091 16339.40 165.87 51063.62 88888.00 2016-03-31 10:47:55.905 091 16339.42 165.80 51063.59 88888.00 2016-03-31 10:47:56.405 091 16339.41 165.80 51063.61 88888.00 2016-03-31 10:47:56.905 091 16339.40 165.81 51063.65 88888.00 2016-03-31 10:47:57.405 091 16339.41 165.84 51063.71 88888.00 2016-03-31 10:47:57.905 091 16339.44 165.85 51063.71 88888.00 2016-03-31 10:47:58.405 091 16339.48 165.89 51063.62 88888.00 2016-03-31 10:47:58.905 091 16339.43 165.87 51063.63 88888.00 2016-03-31 10:47:59.405 091 16339.48 165.88 51063.71 88888.00 2016-03-31 10:47:59.905 091 16339.50 165.84 51063.64 88888.00 2016-03-31 10:48:00.405 091 16339.50 165.79 51063.64 88888.00 2016-03-31 10:48:00.905 091 16339.51 165.76 51063.63 88888.00 2016-03-31 10:48:01.405 091 16339.55 165.71 51063.65 88888.00 2016-03-31 10:48:01.905 091 16339.55 165.72 51063.70 88888.00 2016-03-31 10:48:02.405 091 16339.55 165.78 51063.68 88888.00 2016-03-31 10:48:02.905 091 16339.52 165.77 51063.69 88888.00 2016-03-31 10:48:03.405 091 16339.56 165.72 51063.66 88888.00 2016-03-31 10:48:03.905 091 16339.57 165.74 51063.68 88888.00 2016-03-31 10:48:04.405 091 16339.60 165.77 51063.72 88888.00 2016-03-31 10:48:04.905 091 16339.63 165.76 51063.71 88888.00 2016-03-31 10:48:05.405 091 16339.59 165.71 51063.64 88888.00 2016-03-31 10:48:05.905 091 16339.60 165.70 51063.65 88888.00 2016-03-31 10:48:06.405 091 16339.60 165.74 51063.73 88888.00 2016-03-31 10:48:06.905 091 16339.63 165.77 51063.75 88888.00 2016-03-31 10:48:07.405 091 16339.68 165.80 51063.81 88888.00 2016-03-31 10:48:07.905 091 16339.68 165.81 51063.80 88888.00 2016-03-31 10:48:08.405 091 16339.68 165.84 51063.80 88888.00 2016-03-31 10:48:08.905 091 16339.68 165.89 51063.84 88888.00 2016-03-31 10:48:09.405 091 16339.65 165.89 51063.86 88888.00 2016-03-31 10:48:09.905 091 16339.66 165.95 51063.84 88888.00 2016-03-31 10:48:10.405 091 16339.65 165.92 51063.87 88888.00 2016-03-31 10:48:10.905 091 16339.64 165.93 51063.84 88888.00 2016-03-31 10:48:11.405 091 16339.67 165.97 51063.86 88888.00 2016-03-31 10:48:11.905 091 16339.63 165.97 51063.84 88888.00 2016-03-31 10:48:12.405 091 16339.65 166.00 51063.87 88888.00 2016-03-31 10:48:12.905 091 16339.65 166.02 51063.86 88888.00 2016-03-31 10:48:13.405 091 16339.63 166.01 51063.86 88888.00 2016-03-31 10:48:13.905 091 16339.63 166.01 51063.87 88888.00 2016-03-31 10:48:14.406 091 16339.64 166.01 51063.82 88888.00 2016-03-31 10:48:14.906 091 16339.68 166.03 51063.82 88888.00 2016-03-31 10:48:15.406 091 16339.66 166.10 51063.90 88888.00 2016-03-31 10:48:15.906 091 16339.66 166.10 51063.82 88888.00 2016-03-31 10:48:16.406 091 16339.67 166.13 51063.81 88888.00 2016-03-31 10:48:16.906 091 16339.67 166.15 51063.78 88888.00 2016-03-31 10:48:17.406 091 16339.69 166.10 51063.82 88888.00 2016-03-31 10:48:17.906 091 16339.72 166.06 51063.82 88888.00 2016-03-31 10:48:18.406 091 16339.74 166.06 51063.79 88888.00 2016-03-31 10:48:18.906 091 16339.76 166.05 51063.81 88888.00 2016-03-31 10:48:19.406 091 16339.76 166.01 51063.88 88888.00 2016-03-31 10:48:19.906 091 16339.74 166.03 51063.87 88888.00 2016-03-31 10:48:20.406 091 16339.76 166.03 51063.84 88888.00 2016-03-31 10:48:20.906 091 16339.76 166.02 51063.81 88888.00 2016-03-31 10:48:21.406 091 16339.75 166.01 51063.82 88888.00 2016-03-31 10:48:21.906 091 16339.79 166.02 51063.84 88888.00 2016-03-31 10:48:22.406 091 16339.77 166.01 51063.82 88888.00 2016-03-31 10:48:22.906 091 16339.77 166.04 51063.77 88888.00 2016-03-31 10:48:23.406 091 16339.75 166.06 51063.79 88888.00 2016-03-31 10:48:23.906 091 16339.76 166.01 51063.73 88888.00 2016-03-31 10:48:24.406 091 16339.77 166.01 51063.69 88888.00 2016-03-31 10:48:24.906 091 16339.79 165.95 51063.70 88888.00 2016-03-31 10:48:25.406 091 16339.77 165.94 51063.73 88888.00 2016-03-31 10:48:25.906 091 16339.68 165.96 51063.72 88888.00 2016-03-31 10:48:26.406 091 16339.70 166.02 51063.66 88888.00 2016-03-31 10:48:26.906 091 16339.73 166.01 51063.65 88888.00 2016-03-31 10:48:27.406 091 16339.72 165.97 51063.65 88888.00 2016-03-31 10:48:27.906 091 16339.74 166.00 51063.66 88888.00 2016-03-31 10:48:28.406 091 16339.74 166.01 51063.72 88888.00 2016-03-31 10:48:28.906 091 16339.74 166.03 51063.83 88888.00 2016-03-31 10:48:29.406 091 16339.75 165.96 51063.88 88888.00 2016-03-31 10:48:29.906 091 16339.75 165.92 51063.82 88888.00 2016-03-31 10:48:30.406 091 16339.74 165.94 51063.78 88888.00 2016-03-31 10:48:30.906 091 16339.75 165.89 51063.78 88888.00 2016-03-31 10:48:31.406 091 16339.77 165.89 51063.79 88888.00 2016-03-31 10:48:31.906 091 16339.85 165.92 51063.82 88888.00 2016-03-31 10:48:32.406 091 16339.86 165.94 51063.83 88888.00 2016-03-31 10:48:32.906 091 16339.79 165.88 51063.83 88888.00 2016-03-31 10:48:33.406 091 16339.76 165.87 51063.75 88888.00 2016-03-31 10:48:33.906 091 16339.81 165.86 51063.71 88888.00 2016-03-31 10:48:34.406 091 16339.81 165.86 51063.68 88888.00 2016-03-31 10:48:34.906 091 16339.87 165.90 51063.73 88888.00 2016-03-31 10:48:35.406 091 16339.86 165.87 51063.70 88888.00 2016-03-31 10:48:35.906 091 16339.82 165.92 51063.66 88888.00 2016-03-31 10:48:36.406 091 16339.78 165.90 51063.65 88888.00 2016-03-31 10:48:36.906 091 16339.81 165.86 51063.66 88888.00 2016-03-31 10:48:37.406 091 16339.79 165.86 51063.65 88888.00 2016-03-31 10:48:37.906 091 16339.77 165.84 51063.69 88888.00 2016-03-31 10:48:38.406 091 16339.78 165.80 51063.71 88888.00 2016-03-31 10:48:38.906 091 16339.77 165.84 51063.71 88888.00 2016-03-31 10:48:39.406 091 16339.76 165.87 51063.73 88888.00 2016-03-31 10:48:39.906 091 16339.77 165.87 51063.73 88888.00 2016-03-31 10:48:40.406 091 16339.77 165.83 51063.73 88888.00 2016-03-31 10:48:40.906 091 16339.75 165.81 51063.71 88888.00 2016-03-31 10:48:41.406 091 16339.75 165.85 51063.68 88888.00 2016-03-31 10:48:41.906 091 16339.74 165.86 51063.60 88888.00 2016-03-31 10:48:42.406 091 16339.78 165.89 51063.54 88888.00 2016-03-31 10:48:42.906 091 16339.83 165.93 51063.50 88888.00 2016-03-31 10:48:43.406 091 16339.78 165.90 51063.52 88888.00 2016-03-31 10:48:43.906 091 16339.81 165.93 51063.55 88888.00 2016-03-31 10:48:44.407 091 16339.81 165.92 51063.60 88888.00 2016-03-31 10:48:44.907 091 16339.79 165.88 51063.68 88888.00 2016-03-31 10:48:45.407 091 16339.79 165.87 51063.68 88888.00 2016-03-31 10:48:45.907 091 16339.78 165.85 51063.64 88888.00 2016-03-31 10:48:46.407 091 16339.77 165.86 51063.63 88888.00 2016-03-31 10:48:46.907 091 16339.79 165.86 51063.65 88888.00 2016-03-31 10:48:47.407 091 16339.83 165.92 51063.65 88888.00 2016-03-31 10:48:47.907 091 16339.85 165.90 51063.64 88888.00 2016-03-31 10:48:48.407 091 16339.85 165.93 51063.63 88888.00 2016-03-31 10:48:48.907 091 16339.85 165.92 51063.66 88888.00 2016-03-31 10:48:49.407 091 16339.86 165.92 51063.65 88888.00 2016-03-31 10:48:49.907 091 16339.85 165.95 51063.71 88888.00 2016-03-31 10:48:50.407 091 16339.85 165.96 51063.68 88888.00 2016-03-31 10:48:50.907 091 16339.86 166.01 51063.65 88888.00 2016-03-31 10:48:51.407 091 16339.88 165.98 51063.70 88888.00 2016-03-31 10:48:51.907 091 16339.92 165.95 51063.74 88888.00 2016-03-31 10:48:52.407 091 16339.93 165.93 51063.73 88888.00 2016-03-31 10:48:52.907 091 16339.97 165.92 51063.77 88888.00 2016-03-31 10:48:53.407 091 16339.96 165.95 51063.75 88888.00 2016-03-31 10:48:53.907 091 16339.95 165.95 51063.69 88888.00 2016-03-31 10:48:54.407 091 16339.96 165.96 51063.66 88888.00 2016-03-31 10:48:54.907 091 16339.96 165.97 51063.72 88888.00 2016-03-31 10:48:55.407 091 16339.97 165.96 51063.71 88888.00 2016-03-31 10:48:55.907 091 16339.97 165.97 51063.77 88888.00 2016-03-31 10:48:56.407 091 16339.97 165.96 51063.74 88888.00 2016-03-31 10:48:56.907 091 16339.95 165.95 51063.73 88888.00 2016-03-31 10:48:57.407 091 16340.00 165.95 51063.75 88888.00 2016-03-31 10:48:57.907 091 16340.02 165.94 51063.75 88888.00 2016-03-31 10:48:58.407 091 16339.97 165.94 51063.74 88888.00 2016-03-31 10:48:58.907 091 16340.03 165.90 51063.75 88888.00 2016-03-31 10:48:59.407 091 16340.03 165.92 51063.77 88888.00 2016-03-31 10:48:59.907 091 16340.04 165.94 51063.75 88888.00 2016-03-31 10:49:00.407 091 16340.05 165.94 51063.80 88888.00 2016-03-31 10:49:00.907 091 16340.07 165.95 51063.81 88888.00 2016-03-31 10:49:01.407 091 16340.05 166.01 51063.79 88888.00 2016-03-31 10:49:01.907 091 16340.05 166.01 51063.80 88888.00 2016-03-31 10:49:02.407 091 16340.07 165.97 51063.75 88888.00 2016-03-31 10:49:02.907 091 16340.05 166.01 51063.78 88888.00 2016-03-31 10:49:03.407 091 16340.07 166.02 51063.77 88888.00 2016-03-31 10:49:03.907 091 16340.12 166.05 51063.74 88888.00 2016-03-31 10:49:04.407 091 16340.12 166.06 51063.75 88888.00 2016-03-31 10:49:04.907 091 16340.13 166.02 51063.80 88888.00 2016-03-31 10:49:05.407 091 16340.14 166.03 51063.86 88888.00 2016-03-31 10:49:05.907 091 16340.12 166.05 51063.82 88888.00 2016-03-31 10:49:06.407 091 16340.08 166.02 51063.79 88888.00 2016-03-31 10:49:06.907 091 16340.07 166.00 51063.79 88888.00 2016-03-31 10:49:07.407 091 16340.07 166.00 51063.80 88888.00 2016-03-31 10:49:07.907 091 16340.08 166.02 51063.81 88888.00 2016-03-31 10:49:08.407 091 16340.04 166.04 51063.79 88888.00 2016-03-31 10:49:08.907 091 16340.10 166.05 51063.73 88888.00 2016-03-31 10:49:09.407 091 16340.09 166.09 51063.74 88888.00 2016-03-31 10:49:09.907 091 16340.08 166.10 51063.72 88888.00 2016-03-31 10:49:10.407 091 16340.03 166.06 51063.73 88888.00 2016-03-31 10:49:10.907 091 16340.01 166.05 51063.71 88888.00 2016-03-31 10:49:11.407 091 16340.05 166.00 51063.69 88888.00 2016-03-31 10:49:11.907 091 16340.09 165.95 51063.70 88888.00 2016-03-31 10:49:12.407 091 16340.02 165.93 51063.66 88888.00 2016-03-31 10:49:12.907 091 16339.99 165.96 51063.65 88888.00 2016-03-31 10:49:13.407 091 16340.02 165.97 51063.68 88888.00 2016-03-31 10:49:13.907 091 16340.02 165.94 51063.71 88888.00 2016-03-31 10:49:14.408 091 16340.03 165.92 51063.74 88888.00 2016-03-31 10:49:14.908 091 16339.97 165.85 51063.71 88888.00 2016-03-31 10:49:15.408 091 16339.95 165.86 51063.73 88888.00 2016-03-31 10:49:15.908 091 16339.99 165.90 51063.79 88888.00 2016-03-31 10:49:16.408 091 16340.01 165.89 51063.78 88888.00 2016-03-31 10:49:16.908 091 16340.02 165.87 51063.73 88888.00 2016-03-31 10:49:17.408 091 16340.02 165.89 51063.71 88888.00 2016-03-31 10:49:17.908 091 16340.00 165.85 51063.65 88888.00 2016-03-31 10:49:18.408 091 16339.96 165.86 51063.68 88888.00 2016-03-31 10:49:18.908 091 16339.93 165.90 51063.64 88888.00 2016-03-31 10:49:19.408 091 16339.92 165.92 51063.65 88888.00 2016-03-31 10:49:19.908 091 16339.92 165.90 51063.66 88888.00 2016-03-31 10:49:20.408 091 16339.90 165.90 51063.66 88888.00 2016-03-31 10:49:20.908 091 16339.90 165.89 51063.64 88888.00 2016-03-31 10:49:21.408 091 16339.92 165.88 51063.61 88888.00 2016-03-31 10:49:21.908 091 16339.91 165.85 51063.61 88888.00 2016-03-31 10:49:22.408 091 16339.92 165.85 51063.64 88888.00 2016-03-31 10:49:22.908 091 16339.93 165.83 51063.63 88888.00 2016-03-31 10:49:23.408 091 16339.93 165.79 51063.64 88888.00 2016-03-31 10:49:23.908 091 16339.92 165.79 51063.65 88888.00 2016-03-31 10:49:24.408 091 16339.92 165.78 51063.65 88888.00 2016-03-31 10:49:24.908 091 16339.92 165.81 51063.65 88888.00 2016-03-31 10:49:25.408 091 16339.88 165.83 51063.64 88888.00 2016-03-31 10:49:25.908 091 16339.88 165.85 51063.65 88888.00 2016-03-31 10:49:26.408 091 16339.91 165.81 51063.64 88888.00 2016-03-31 10:49:26.908 091 16339.94 165.75 51063.63 88888.00 2016-03-31 10:49:27.408 091 16339.92 165.76 51063.59 88888.00 2016-03-31 10:49:27.908 091 16339.94 165.71 51063.60 88888.00 2016-03-31 10:49:28.408 091 16339.92 165.69 51063.63 88888.00 2016-03-31 10:49:28.908 091 16339.88 165.70 51063.62 88888.00 2016-03-31 10:49:29.408 091 16339.91 165.74 51063.57 88888.00 2016-03-31 10:49:29.908 091 16339.94 165.74 51063.56 88888.00 2016-03-31 10:49:30.408 091 16339.88 165.74 51063.65 88888.00 2016-03-31 10:49:30.908 091 16339.88 165.74 51063.68 88888.00 2016-03-31 10:49:31.408 091 16339.94 165.70 51063.65 88888.00 2016-03-31 10:49:31.908 091 16339.95 165.67 51063.61 88888.00 2016-03-31 10:49:32.408 091 16339.95 165.66 51063.59 88888.00 2016-03-31 10:49:32.908 091 16339.94 165.67 51063.56 88888.00 2016-03-31 10:49:33.408 091 16339.95 165.67 51063.62 88888.00 2016-03-31 10:49:33.908 091 16339.93 165.69 51063.61 88888.00 2016-03-31 10:49:34.408 091 16339.93 165.69 51063.63 88888.00 2016-03-31 10:49:34.908 091 16339.94 165.64 51063.66 88888.00 2016-03-31 10:49:35.408 091 16339.92 165.63 51063.68 88888.00 2016-03-31 10:49:35.908 091 16339.94 165.62 51063.64 88888.00 2016-03-31 10:49:36.408 091 16339.97 165.63 51063.61 88888.00 2016-03-31 10:49:36.908 091 16340.00 165.67 51063.64 88888.00 2016-03-31 10:49:37.408 091 16339.99 165.68 51063.66 88888.00 2016-03-31 10:49:37.908 091 16339.97 165.69 51063.61 88888.00 2016-03-31 10:49:38.408 091 16339.94 165.67 51063.57 88888.00 2016-03-31 10:49:38.908 091 16339.94 165.66 51063.59 88888.00 2016-03-31 10:49:39.408 091 16339.91 165.66 51063.68 88888.00 2016-03-31 10:49:39.908 091 16339.88 165.66 51063.74 88888.00 2016-03-31 10:49:40.408 091 16339.93 165.61 51063.70 88888.00 2016-03-31 10:49:40.908 091 16339.93 165.66 51063.64 88888.00 2016-03-31 10:49:41.408 091 16339.91 165.63 51063.57 88888.00 2016-03-31 10:49:41.908 091 16339.90 165.63 51063.54 88888.00 2016-03-31 10:49:42.408 091 16339.91 165.64 51063.54 88888.00 2016-03-31 10:49:42.908 091 16339.90 165.64 51063.53 88888.00 2016-03-31 10:49:43.408 091 16339.93 165.68 51063.49 88888.00 2016-03-31 10:49:43.908 091 16339.93 165.64 51063.50 88888.00 2016-03-31 10:49:44.408 091 16339.92 165.69 51063.50 88888.00 2016-03-31 10:49:44.908 091 16339.90 165.68 51063.46 88888.00 2016-03-31 10:49:45.408 091 16339.88 165.68 51063.50 88888.00 2016-03-31 10:49:45.908 091 16339.90 165.64 51063.52 88888.00 2016-03-31 10:49:46.408 091 16339.91 165.63 51063.56 88888.00 2016-03-31 10:49:46.908 091 16339.94 165.70 51063.60 88888.00 2016-03-31 10:49:47.408 091 16339.94 165.69 51063.60 88888.00 2016-03-31 10:49:47.908 091 16339.92 165.64 51063.61 88888.00 2016-03-31 10:49:48.408 091 16339.91 165.66 51063.57 88888.00 2016-03-31 10:49:48.908 091 16339.86 165.69 51063.60 88888.00 2016-03-31 10:49:49.409 091 16339.87 165.64 51063.55 88888.00 2016-03-31 10:49:49.909 091 16339.86 165.64 51063.53 88888.00 2016-03-31 10:49:50.409 091 16339.86 165.69 51063.54 88888.00 2016-03-31 10:49:50.909 091 16339.90 165.66 51063.56 88888.00 2016-03-31 10:49:51.409 091 16339.88 165.69 51063.57 88888.00 2016-03-31 10:49:51.909 091 16339.87 165.68 51063.55 88888.00 2016-03-31 10:49:52.409 091 16339.85 165.67 51063.54 88888.00 2016-03-31 10:49:52.909 091 16339.84 165.70 51063.56 88888.00 2016-03-31 10:49:53.409 091 16339.79 165.74 51063.55 88888.00 2016-03-31 10:49:53.909 091 16339.83 165.77 51063.61 88888.00 2016-03-31 10:49:54.409 091 16339.84 165.76 51063.62 88888.00 2016-03-31 10:49:54.909 091 16339.87 165.74 51063.60 88888.00 2016-03-31 10:49:55.409 091 16339.86 165.74 51063.63 88888.00 2016-03-31 10:49:55.909 091 16339.86 165.76 51063.60 88888.00 2016-03-31 10:49:56.409 091 16339.87 165.78 51063.60 88888.00 2016-03-31 10:49:56.909 091 16339.85 165.75 51063.59 88888.00 2016-03-31 10:49:57.409 091 16339.83 165.78 51063.56 88888.00 2016-03-31 10:49:57.909 091 16339.79 165.78 51063.60 88888.00 2016-03-31 10:49:58.409 091 16339.83 165.77 51063.60 88888.00 2016-03-31 10:49:58.909 091 16339.85 165.79 51063.59 88888.00 2016-03-31 10:49:59.409 091 16339.87 165.77 51063.56 88888.00 2016-03-31 10:49:59.909 091 16339.90 165.78 51063.57 88888.00 2016-03-31 10:50:00.409 091 16339.91 165.86 51063.61 88888.00 2016-03-31 10:50:00.909 091 16339.91 165.88 51063.65 88888.00 2016-03-31 10:50:01.409 091 16339.90 165.85 51063.64 88888.00 2016-03-31 10:50:01.909 091 16339.87 165.80 51063.63 88888.00 2016-03-31 10:50:02.409 091 16339.86 165.83 51063.56 88888.00 2016-03-31 10:50:02.909 091 16339.85 165.85 51063.60 88888.00 2016-03-31 10:50:03.409 091 16339.87 165.88 51063.56 88888.00 2016-03-31 10:50:03.909 091 16339.86 165.86 51063.53 88888.00 2016-03-31 10:50:04.409 091 16339.86 165.93 51063.55 88888.00 2016-03-31 10:50:04.909 091 16339.84 165.94 51063.55 88888.00 2016-03-31 10:50:05.409 091 16339.85 165.92 51063.55 88888.00 2016-03-31 10:50:05.909 091 16339.88 165.95 51063.51 88888.00 2016-03-31 10:50:06.409 091 16339.90 165.96 51063.52 88888.00 2016-03-31 10:50:06.909 091 16339.87 165.92 51063.54 88888.00 2016-03-31 10:50:07.409 091 16339.90 165.92 51063.54 88888.00 2016-03-31 10:50:07.909 091 16339.94 165.95 51063.50 88888.00 2016-03-31 10:50:08.409 091 16339.92 165.96 51063.52 88888.00 2016-03-31 10:50:08.909 091 16339.92 165.95 51063.55 88888.00 2016-03-31 10:50:09.409 091 16339.91 165.93 51063.56 88888.00 2016-03-31 10:50:09.909 091 16339.93 165.88 51063.56 88888.00 2016-03-31 10:50:10.409 091 16339.91 165.83 51063.59 88888.00 2016-03-31 10:50:10.909 091 16339.92 165.83 51063.60 88888.00 2016-03-31 10:50:11.409 091 16339.95 165.83 51063.66 88888.00 2016-03-31 10:50:11.909 091 16339.96 165.79 51063.65 88888.00 2016-03-31 10:50:12.409 091 16340.01 165.80 51063.68 88888.00 2016-03-31 10:50:12.909 091 16340.04 165.79 51063.69 88888.00 2016-03-31 10:50:13.409 091 16340.04 165.78 51063.64 88888.00 2016-03-31 10:50:13.909 091 16340.02 165.80 51063.60 88888.00 2016-03-31 10:50:14.409 091 16339.97 165.78 51063.60 88888.00 2016-03-31 10:50:14.909 091 16340.00 165.77 51063.60 88888.00 2016-03-31 10:50:15.409 091 16340.01 165.77 51063.61 88888.00 2016-03-31 10:50:15.909 091 16340.02 165.77 51063.60 88888.00 2016-03-31 10:50:16.409 091 16340.02 165.71 51063.59 88888.00 2016-03-31 10:50:16.909 091 16340.09 165.70 51063.56 88888.00 2016-03-31 10:50:17.409 091 16340.12 165.68 51063.60 88888.00 2016-03-31 10:50:17.909 091 16340.08 165.63 51063.56 88888.00 2016-03-31 10:50:18.409 091 16340.07 165.64 51063.56 88888.00 2016-03-31 10:50:18.909 091 16340.08 165.68 51063.55 88888.00 2016-03-31 10:50:19.410 091 16340.10 165.66 51063.53 88888.00 2016-03-31 10:50:19.910 091 16340.08 165.64 51063.64 88888.00 2016-03-31 10:50:20.410 091 16340.11 165.70 51063.69 88888.00 2016-03-31 10:50:20.910 091 16340.12 165.64 51063.60 88888.00 2016-03-31 10:50:21.410 091 16340.14 165.57 51063.60 88888.00 2016-03-31 10:50:21.910 091 16340.14 165.58 51063.62 88888.00 2016-03-31 10:50:22.410 091 16340.14 165.54 51063.57 88888.00 2016-03-31 10:50:22.910 091 16340.19 165.55 51063.55 88888.00 2016-03-31 10:50:23.410 091 16340.20 165.59 51063.56 88888.00 2016-03-31 10:50:23.910 091 16340.23 165.58 51063.60 88888.00 2016-03-31 10:50:24.410 091 16340.25 165.53 51063.60 88888.00 2016-03-31 10:50:24.910 091 16340.21 165.48 51063.57 88888.00 2016-03-31 10:50:25.410 091 16340.17 165.51 51063.53 88888.00 2016-03-31 10:50:25.910 091 16340.14 165.49 51063.54 88888.00 2016-03-31 10:50:26.410 091 16340.18 165.51 51063.53 88888.00 2016-03-31 10:50:26.910 091 16340.16 165.44 51063.52 88888.00 2016-03-31 10:50:27.410 091 16340.14 165.34 51063.49 88888.00 2016-03-31 10:50:27.910 091 16340.17 165.32 51063.44 88888.00 2016-03-31 10:50:28.410 091 16340.18 165.27 51063.46 88888.00 2016-03-31 10:50:28.910 091 16340.16 165.29 51063.43 88888.00 2016-03-31 10:50:29.410 091 16340.16 165.26 51063.41 88888.00 2016-03-31 10:50:29.910 091 16340.13 165.19 51063.41 88888.00 2016-03-31 10:50:30.410 091 16340.13 165.22 51063.45 88888.00 2016-03-31 10:50:30.910 091 16340.12 165.18 51063.46 88888.00 2016-03-31 10:50:31.410 091 16340.13 165.18 51063.43 88888.00 2016-03-31 10:50:31.910 091 16340.12 165.22 51063.43 88888.00 2016-03-31 10:50:32.410 091 16340.10 165.24 51063.42 88888.00 2016-03-31 10:50:32.910 091 16340.08 165.18 51063.38 88888.00 2016-03-31 10:50:33.410 091 16340.09 165.09 51063.38 88888.00 2016-03-31 10:50:33.910 091 16340.10 165.01 51063.38 88888.00 2016-03-31 10:50:34.410 091 16340.07 165.06 51063.41 88888.00 2016-03-31 10:50:34.910 091 16340.08 165.15 51063.44 88888.00 2016-03-31 10:50:35.410 091 16340.07 165.16 51063.46 88888.00 2016-03-31 10:50:35.910 091 16340.07 165.16 51063.49 88888.00 2016-03-31 10:50:36.410 091 16340.08 165.16 51063.47 88888.00 2016-03-31 10:50:36.910 091 16340.11 165.17 51063.47 88888.00 2016-03-31 10:50:37.410 091 16340.10 165.16 51063.40 88888.00 2016-03-31 10:50:37.910 091 16340.07 165.14 51063.37 88888.00 2016-03-31 10:50:38.410 091 16340.04 165.19 51063.40 88888.00 2016-03-31 10:50:38.910 091 16340.04 165.24 51063.43 88888.00 2016-03-31 10:50:39.410 091 16340.05 165.18 51063.44 88888.00 2016-03-31 10:50:39.910 091 16340.02 165.15 51063.42 88888.00 2016-03-31 10:50:40.410 091 16340.01 165.16 51063.44 88888.00 2016-03-31 10:50:40.910 091 16340.05 165.20 51063.40 88888.00 2016-03-31 10:50:41.410 091 16340.08 165.19 51063.38 88888.00 2016-03-31 10:50:41.910 091 16340.10 165.24 51063.41 88888.00 2016-03-31 10:50:42.410 091 16340.03 165.27 51063.38 88888.00 2016-03-31 10:50:42.910 091 16340.04 165.24 51063.41 88888.00 2016-03-31 10:50:43.410 091 16340.04 165.27 51063.47 88888.00 2016-03-31 10:50:43.910 091 16340.05 165.29 51063.53 88888.00 2016-03-31 10:50:44.410 091 16340.04 165.32 51063.55 88888.00 2016-03-31 10:50:44.910 091 16340.04 165.32 51063.52 88888.00 2016-03-31 10:50:45.410 091 16340.08 165.34 51063.50 88888.00 2016-03-31 10:50:45.910 091 16340.10 165.34 51063.50 88888.00 2016-03-31 10:50:46.410 091 16340.10 165.36 51063.51 88888.00 2016-03-31 10:50:46.910 091 16340.13 165.37 51063.51 88888.00 2016-03-31 10:50:47.410 091 16340.10 165.39 51063.54 88888.00 2016-03-31 10:50:47.910 091 16340.03 165.45 51063.59 88888.00 2016-03-31 10:50:48.410 091 16340.05 165.50 51063.59 88888.00 2016-03-31 10:50:48.910 091 16340.05 165.54 51063.56 88888.00 2016-03-31 10:50:49.411 091 16340.05 165.53 51063.53 88888.00 2016-03-31 10:50:49.911 091 16340.04 165.52 51063.52 88888.00 2016-03-31 10:50:50.411 091 16340.07 165.55 51063.52 88888.00 2016-03-31 10:50:50.911 091 16340.10 165.57 51063.52 88888.00 2016-03-31 10:50:51.411 091 16340.07 165.59 51063.44 88888.00 2016-03-31 10:50:51.911 091 16340.03 165.61 51063.49 88888.00 2016-03-31 10:50:52.411 091 16340.01 165.63 51063.53 88888.00 2016-03-31 10:50:52.911 091 16340.04 165.64 51063.55 88888.00 2016-03-31 10:50:53.411 091 16340.08 165.69 51063.53 88888.00 2016-03-31 10:50:53.911 091 16340.08 165.70 51063.49 88888.00 2016-03-31 10:50:54.411 091 16340.04 165.74 51063.46 88888.00 2016-03-31 10:50:54.911 091 16340.05 165.74 51063.43 88888.00 2016-03-31 10:50:55.411 091 16340.07 165.76 51063.37 88888.00 2016-03-31 10:50:55.911 091 16340.05 165.77 51063.50 88888.00 2016-03-31 10:50:56.411 091 16340.08 165.79 51063.55 88888.00 2016-03-31 10:50:56.911 091 16340.10 165.83 51063.50 88888.00 2016-03-31 10:50:57.411 091 16340.09 165.83 51063.49 88888.00 2016-03-31 10:50:57.911 091 16340.02 165.83 51063.47 88888.00 2016-03-31 10:50:58.411 091 16340.00 165.83 51063.49 88888.00 2016-03-31 10:50:58.911 091 16340.02 165.86 51063.51 88888.00 2016-03-31 10:50:59.411 091 16340.05 165.89 51063.45 88888.00 2016-03-31 10:50:59.911 091 16340.08 165.93 51063.49 88888.00 2016-03-31 10:51:00.411 091 16340.07 165.88 51063.50 88888.00 2016-03-31 10:51:00.911 091 16340.10 165.86 51063.54 88888.00 2016-03-31 10:51:01.411 091 16340.12 165.87 51063.53 88888.00 2016-03-31 10:51:01.911 091 16340.11 165.85 51063.46 88888.00 2016-03-31 10:51:02.411 091 16340.07 165.87 51063.50 88888.00 2016-03-31 10:51:02.911 091 16340.05 165.88 51063.50 88888.00 2016-03-31 10:51:03.411 091 16340.16 165.89 51063.51 88888.00 2016-03-31 10:51:03.911 091 16340.19 165.87 51063.51 88888.00 2016-03-31 10:51:04.411 091 16340.14 165.90 51063.49 88888.00 2016-03-31 10:51:04.911 091 16340.14 165.90 51063.50 88888.00 2016-03-31 10:51:05.411 091 16340.16 165.88 51063.52 88888.00 2016-03-31 10:51:05.911 091 16340.11 165.89 51063.53 88888.00 2016-03-31 10:51:06.411 091 16340.11 165.90 51063.51 88888.00 2016-03-31 10:51:06.911 091 16340.12 165.85 51063.47 88888.00 2016-03-31 10:51:07.411 091 16340.17 165.84 51063.49 88888.00 2016-03-31 10:51:07.911 091 16340.13 165.83 51063.52 88888.00 2016-03-31 10:51:08.411 091 16340.14 165.84 51063.47 88888.00 2016-03-31 10:51:08.911 091 16340.16 165.79 51063.43 88888.00 2016-03-31 10:51:09.411 091 16340.21 165.76 51063.47 88888.00 2016-03-31 10:51:09.911 091 16340.25 165.78 51063.50 88888.00 2016-03-31 10:51:10.411 091 16340.22 165.81 51063.47 88888.00 2016-03-31 10:51:10.911 091 16340.20 165.77 51063.49 88888.00 2016-03-31 10:51:11.411 091 16340.23 165.81 51063.51 88888.00 2016-03-31 10:51:11.911 091 16340.28 165.80 51063.49 88888.00 2016-03-31 10:51:12.411 091 16340.30 165.83 51063.52 88888.00 2016-03-31 10:51:12.911 091 16340.34 165.78 51063.52 88888.00 2016-03-31 10:51:13.411 091 16340.34 165.74 51063.54 88888.00 2016-03-31 10:51:13.911 091 16340.34 165.70 51063.55 88888.00 2016-03-31 10:51:14.411 091 16340.38 165.68 51063.57 88888.00 2016-03-31 10:51:14.911 091 16340.37 165.66 51063.57 88888.00 2016-03-31 10:51:15.411 091 16340.31 165.67 51063.60 88888.00 2016-03-31 10:51:15.911 091 16340.35 165.68 51063.56 88888.00 2016-03-31 10:51:16.411 091 16340.39 165.59 51063.56 88888.00 2016-03-31 10:51:16.911 091 16340.41 165.57 51063.57 88888.00 2016-03-31 10:51:17.411 091 16340.43 165.55 51063.53 88888.00 2016-03-31 10:51:17.911 091 16340.36 165.53 51063.55 88888.00 2016-03-31 10:51:18.411 091 16340.37 165.48 51063.61 88888.00 2016-03-31 10:51:18.911 091 16340.40 165.43 51063.61 88888.00 2016-03-31 10:51:19.412 091 16340.38 165.46 51063.60 88888.00 2016-03-31 10:51:19.912 091 16340.37 165.48 51063.60 88888.00 2016-03-31 10:51:20.412 091 16340.37 165.43 51063.56 88888.00 2016-03-31 10:51:20.912 091 16340.40 165.34 51063.57 88888.00 2016-03-31 10:51:21.412 091 16340.39 165.35 51063.59 88888.00 2016-03-31 10:51:21.912 091 16340.40 165.37 51063.56 88888.00 2016-03-31 10:51:22.412 091 16340.40 165.33 51063.51 88888.00 2016-03-31 10:51:22.912 091 16340.44 165.31 51063.50 88888.00 2016-03-31 10:51:23.412 091 16340.43 165.29 51063.51 88888.00 2016-03-31 10:51:23.912 091 16340.39 165.29 51063.49 88888.00 2016-03-31 10:51:24.412 091 16340.37 165.28 51063.50 88888.00 2016-03-31 10:51:24.912 091 16340.41 165.29 51063.47 88888.00 2016-03-31 10:51:25.412 091 16340.39 165.31 51063.50 88888.00 2016-03-31 10:51:25.912 091 16340.41 165.29 51063.45 88888.00 2016-03-31 10:51:26.412 091 16340.41 165.31 51063.50 88888.00 2016-03-31 10:51:26.912 091 16340.40 165.27 51063.49 88888.00 2016-03-31 10:51:27.412 091 16340.43 165.24 51063.45 88888.00 2016-03-31 10:51:27.912 091 16340.44 165.24 51063.46 88888.00 2016-03-31 10:51:28.412 091 16340.44 165.18 51063.46 88888.00 2016-03-31 10:51:28.912 091 16340.44 165.16 51063.46 88888.00 2016-03-31 10:51:29.412 091 16340.48 165.16 51063.47 88888.00 2016-03-31 10:51:29.912 091 16340.41 165.17 51063.46 88888.00 2016-03-31 10:51:30.412 091 16340.36 165.18 51063.44 88888.00 2016-03-31 10:51:30.912 091 16340.34 165.18 51063.42 88888.00 2016-03-31 10:51:31.412 091 16340.32 165.15 51063.38 88888.00 2016-03-31 10:51:31.912 091 16340.36 165.11 51063.37 88888.00 2016-03-31 10:51:32.412 091 16340.36 165.09 51063.40 88888.00 2016-03-31 10:51:32.912 091 16340.35 165.10 51063.43 88888.00 2016-03-31 10:51:33.412 091 16340.36 165.13 51063.45 88888.00 2016-03-31 10:51:33.912 091 16340.32 165.11 51063.44 88888.00 2016-03-31 10:51:34.412 091 16340.31 165.10 51063.42 88888.00 2016-03-31 10:51:34.912 091 16340.32 165.08 51063.44 88888.00 2016-03-31 10:51:35.412 091 16340.35 165.05 51063.46 88888.00 2016-03-31 10:51:35.912 091 16340.36 165.06 51063.47 88888.00 2016-03-31 10:51:36.412 091 16340.36 165.06 51063.46 88888.00 2016-03-31 10:51:36.912 091 16340.32 165.08 51063.46 88888.00 2016-03-31 10:51:37.412 091 16340.30 165.14 51063.50 88888.00 2016-03-31 10:51:37.912 091 16340.27 165.09 51063.44 88888.00 2016-03-31 10:51:38.412 091 16340.26 165.09 51063.42 88888.00 2016-03-31 10:51:38.912 091 16340.29 165.09 51063.45 88888.00 2016-03-31 10:51:39.412 091 16340.31 165.11 51063.38 88888.00 2016-03-31 10:51:39.912 091 16340.31 165.16 51063.33 88888.00 2016-03-31 10:51:40.412 091 16340.34 165.20 51063.37 88888.00 2016-03-31 10:51:40.912 091 16340.32 165.20 51063.43 88888.00 2016-03-31 10:51:41.412 091 16340.29 165.17 51063.41 88888.00 2016-03-31 10:51:41.912 091 16340.28 165.22 51063.34 88888.00 2016-03-31 10:51:42.412 091 16340.22 165.25 51063.33 88888.00 2016-03-31 10:51:42.912 091 16340.21 165.34 51063.33 88888.00 2016-03-31 10:51:43.412 091 16340.25 165.37 51063.33 88888.00 2016-03-31 10:51:43.912 091 16340.25 165.43 51063.37 88888.00 2016-03-31 10:51:44.412 091 16340.22 165.45 51063.40 88888.00 2016-03-31 10:51:44.912 091 16340.22 165.39 51063.38 88888.00 2016-03-31 10:51:45.412 091 16340.22 165.41 51063.37 88888.00 2016-03-31 10:51:45.912 091 16340.29 165.49 51063.36 88888.00 2016-03-31 10:51:46.412 091 16340.30 165.51 51063.38 88888.00 2016-03-31 10:51:46.912 091 16340.23 165.49 51063.47 88888.00 2016-03-31 10:51:47.412 091 16340.25 165.58 51063.49 88888.00 2016-03-31 10:51:47.912 091 16340.26 165.61 51063.50 88888.00 2016-03-31 10:51:48.412 091 16340.25 165.61 51063.51 88888.00 2016-03-31 10:51:48.912 091 16340.20 165.63 51063.50 88888.00 2016-03-31 10:51:49.413 091 16340.18 165.67 51063.47 88888.00 2016-03-31 10:51:49.913 091 16340.16 165.67 51063.45 88888.00 2016-03-31 10:51:50.413 091 16340.18 165.68 51063.46 88888.00 2016-03-31 10:51:50.913 091 16340.23 165.72 51063.51 88888.00 2016-03-31 10:51:51.413 091 16340.27 165.76 51063.53 88888.00 2016-03-31 10:51:51.913 091 16340.25 165.81 51063.57 88888.00 2016-03-31 10:51:52.413 091 16340.28 165.79 51063.54 88888.00 2016-03-31 10:51:52.913 091 16340.29 165.78 51063.52 88888.00 2016-03-31 10:51:53.413 091 16340.29 165.83 51063.49 88888.00 2016-03-31 10:51:53.913 091 16340.34 165.83 51063.50 88888.00 2016-03-31 10:51:54.413 091 16340.32 165.84 51063.53 88888.00 2016-03-31 10:51:54.913 091 16340.35 165.87 51063.57 88888.00 2016-03-31 10:51:55.413 091 16340.37 165.89 51063.68 88888.00 2016-03-31 10:51:55.913 091 16340.36 165.89 51063.68 88888.00 2016-03-31 10:51:56.413 091 16340.35 165.86 51063.62 88888.00 2016-03-31 10:51:56.913 091 16340.34 165.84 51063.59 88888.00 2016-03-31 10:51:57.413 091 16340.34 165.88 51063.57 88888.00 2016-03-31 10:51:57.913 091 16340.35 165.90 51063.60 88888.00 2016-03-31 10:51:58.413 091 16340.40 165.96 51063.55 88888.00 2016-03-31 10:51:58.913 091 16340.44 165.93 51063.51 88888.00 2016-03-31 10:51:59.413 091 16340.43 165.93 51063.50 88888.00 2016-03-31 10:51:59.913 091 16340.46 165.98 51063.52 88888.00 2016-03-31 10:52:00.413 091 16340.49 166.02 51063.59 88888.00 2016-03-31 10:52:00.913 091 16340.46 165.98 51063.59 88888.00 2016-03-31 10:52:01.413 091 16340.46 165.95 51063.54 88888.00 2016-03-31 10:52:01.913 091 16340.46 165.89 51063.55 88888.00 2016-03-31 10:52:02.413 091 16340.47 165.88 51063.56 88888.00 2016-03-31 10:52:02.913 091 16340.51 165.88 51063.60 88888.00 2016-03-31 10:52:03.413 091 16340.52 165.89 51063.64 88888.00 2016-03-31 10:52:03.913 091 16340.51 165.90 51063.63 88888.00 2016-03-31 10:52:04.413 091 16340.53 165.88 51063.62 88888.00 2016-03-31 10:52:04.913 091 16340.55 165.87 51063.61 88888.00 2016-03-31 10:52:05.413 091 16340.52 165.88 51063.60 88888.00 2016-03-31 10:52:05.913 091 16340.52 165.86 51063.56 88888.00 2016-03-31 10:52:06.413 091 16340.49 165.83 51063.55 88888.00 2016-03-31 10:52:06.913 091 16340.52 165.83 51063.46 88888.00 2016-03-31 10:52:07.413 091 16340.56 165.80 51063.49 88888.00 2016-03-31 10:52:07.913 091 16340.54 165.72 51063.45 88888.00 2016-03-31 10:52:08.413 091 16340.52 165.70 51063.50 88888.00 2016-03-31 10:52:08.913 091 16340.57 165.68 51063.51 88888.00 2016-03-31 10:52:09.413 091 16340.52 165.66 51063.50 88888.00 2016-03-31 10:52:09.913 091 16340.49 165.63 51063.46 88888.00 2016-03-31 10:52:10.413 091 16340.53 165.66 51063.42 88888.00 2016-03-31 10:52:10.913 091 16340.55 165.63 51063.43 88888.00 2016-03-31 10:52:11.413 091 16340.54 165.61 51063.47 88888.00 2016-03-31 10:52:11.913 091 16340.51 165.64 51063.45 88888.00 2016-03-31 10:52:12.413 091 16340.57 165.63 51063.42 88888.00 2016-03-31 10:52:12.913 091 16340.53 165.58 51063.36 88888.00 2016-03-31 10:52:13.413 091 16340.47 165.52 51063.43 88888.00 2016-03-31 10:52:13.913 091 16340.40 165.43 51063.51 88888.00 2016-03-31 10:52:14.413 091 16340.38 165.41 51063.49 88888.00 2016-03-31 10:52:14.913 091 16340.39 165.41 51063.47 88888.00 2016-03-31 10:52:15.413 091 16340.40 165.42 51063.43 88888.00 2016-03-31 10:52:15.913 091 16340.46 165.41 51063.41 88888.00 2016-03-31 10:52:16.413 091 16340.45 165.44 51063.38 88888.00 2016-03-31 10:52:16.913 091 16340.40 165.41 51063.43 88888.00 2016-03-31 10:52:17.413 091 16340.43 165.37 51063.50 88888.00 2016-03-31 10:52:17.913 091 16340.45 165.35 51063.44 88888.00 2016-03-31 10:52:18.413 091 16340.44 165.32 51063.43 88888.00 2016-03-31 10:52:18.913 091 16340.43 165.29 51063.45 88888.00 2016-03-31 10:52:19.404 091 16340.41 165.25 51063.45 88888.00 2016-03-31 10:52:19.904 091 16340.40 165.25 51063.43 88888.00 2016-03-31 10:52:20.404 091 16340.40 165.26 51063.43 88888.00 2016-03-31 10:52:20.904 091 16340.37 165.25 51063.46 88888.00 2016-03-31 10:52:21.404 091 16340.32 165.27 51063.38 88888.00 2016-03-31 10:52:21.904 091 16340.35 165.27 51063.35 88888.00 2016-03-31 10:52:22.404 091 16340.34 165.23 51063.37 88888.00 2016-03-31 10:52:22.904 091 16340.35 165.27 51063.37 88888.00 2016-03-31 10:52:23.404 091 16340.34 165.27 51063.38 88888.00 2016-03-31 10:52:23.904 091 16340.30 165.27 51063.35 88888.00 2016-03-31 10:52:24.404 091 16340.30 165.29 51063.31 88888.00 2016-03-31 10:52:24.904 091 16340.35 165.28 51063.31 88888.00 2016-03-31 10:52:25.404 091 16340.35 165.24 51063.36 88888.00 2016-03-31 10:52:25.904 091 16340.32 165.26 51063.37 88888.00 2016-03-31 10:52:26.404 091 16340.39 165.26 51063.40 88888.00 2016-03-31 10:52:26.904 091 16340.40 165.22 51063.45 88888.00 2016-03-31 10:52:27.404 091 16340.38 165.17 51063.45 88888.00 2016-03-31 10:52:27.904 091 16340.32 165.22 51063.45 88888.00 2016-03-31 10:52:28.404 091 16340.34 165.24 51063.40 88888.00 2016-03-31 10:52:28.904 091 16340.30 165.26 51063.34 88888.00 2016-03-31 10:52:29.404 091 16340.31 165.23 51063.37 88888.00 2016-03-31 10:52:29.904 091 16340.30 165.23 51063.34 88888.00 2016-03-31 10:52:30.404 091 16340.26 165.31 51063.32 88888.00 2016-03-31 10:52:30.904 091 16340.27 165.32 51063.37 88888.00 2016-03-31 10:52:31.404 091 16340.27 165.28 51063.38 88888.00 2016-03-31 10:52:31.904 091 16340.28 165.22 51063.40 88888.00 2016-03-31 10:52:32.404 091 16340.30 165.28 51063.45 88888.00 2016-03-31 10:52:32.904 091 16340.30 165.34 51063.46 88888.00 2016-03-31 10:52:33.404 091 16340.31 165.39 51063.46 88888.00 2016-03-31 10:52:33.904 091 16340.29 165.40 51063.44 88888.00 2016-03-31 10:52:34.404 091 16340.27 165.45 51063.38 88888.00 2016-03-31 10:52:34.904 091 16340.29 165.41 51063.41 88888.00 2016-03-31 10:52:35.404 091 16340.30 165.41 51063.45 88888.00 2016-03-31 10:52:35.904 091 16340.34 165.44 51063.40 88888.00 2016-03-31 10:52:36.404 091 16340.34 165.50 51063.35 88888.00 2016-03-31 10:52:36.904 091 16340.32 165.51 51063.37 88888.00 2016-03-31 10:52:37.404 091 16340.34 165.54 51063.40 88888.00 2016-03-31 10:52:37.904 091 16340.34 165.54 51063.41 88888.00 2016-03-31 10:52:38.404 091 16340.32 165.52 51063.46 88888.00 2016-03-31 10:52:38.904 091 16340.31 165.54 51063.43 88888.00 2016-03-31 10:52:39.404 091 16340.36 165.60 51063.44 88888.00 2016-03-31 10:52:39.904 091 16340.36 165.62 51063.47 88888.00 2016-03-31 10:52:40.404 091 16340.37 165.66 51063.45 88888.00 2016-03-31 10:52:40.904 091 16340.36 165.69 51063.46 88888.00 2016-03-31 10:52:41.404 091 16340.34 165.69 51063.42 88888.00 2016-03-31 10:52:41.904 091 16340.36 165.70 51063.45 88888.00 2016-03-31 10:52:42.404 091 16340.37 165.68 51063.49 88888.00 2016-03-31 10:52:42.904 091 16340.37 165.72 51063.43 88888.00 2016-03-31 10:52:43.404 091 16340.37 165.75 51063.44 88888.00 2016-03-31 10:52:43.904 091 16340.38 165.76 51063.44 88888.00 2016-03-31 10:52:44.404 091 16340.39 165.72 51063.43 88888.00 2016-03-31 10:52:44.904 091 16340.40 165.74 51063.41 88888.00 2016-03-31 10:52:45.404 091 16340.40 165.76 51063.41 88888.00 2016-03-31 10:52:45.904 091 16340.40 165.77 51063.37 88888.00 2016-03-31 10:52:46.404 091 16340.38 165.77 51063.44 88888.00 2016-03-31 10:52:46.904 091 16340.43 165.70 51063.49 88888.00 2016-03-31 10:52:47.404 091 16340.44 165.69 51063.50 88888.00 2016-03-31 10:52:47.904 091 16340.40 165.74 51063.50 88888.00 2016-03-31 10:52:48.404 091 16340.39 165.75 51063.53 88888.00 2016-03-31 10:52:48.904 091 16340.40 165.71 51063.54 88888.00 2016-03-31 10:52:49.405 091 16340.43 165.74 51063.59 88888.00 2016-03-31 10:52:49.905 091 16340.43 165.69 51063.62 88888.00 2016-03-31 10:52:50.405 091 16340.41 165.74 51063.59 88888.00 2016-03-31 10:52:50.905 091 16340.43 165.77 51063.59 88888.00 2016-03-31 10:52:51.405 091 16340.44 165.74 51063.62 88888.00 2016-03-31 10:52:51.905 091 16340.40 165.72 51063.63 88888.00 2016-03-31 10:52:52.405 091 16340.40 165.74 51063.61 88888.00 2016-03-31 10:52:52.905 091 16340.41 165.72 51063.59 88888.00 2016-03-31 10:52:53.405 091 16340.45 165.67 51063.59 88888.00 2016-03-31 10:52:53.905 091 16340.48 165.63 51063.68 88888.00 2016-03-31 10:52:54.405 091 16340.45 165.64 51063.66 88888.00 2016-03-31 10:52:54.905 091 16340.48 165.61 51063.62 88888.00 2016-03-31 10:52:55.405 091 16340.52 165.64 51063.68 88888.00 2016-03-31 10:52:55.905 091 16340.54 165.63 51063.70 88888.00 2016-03-31 10:52:56.405 091 16340.55 165.64 51063.69 88888.00 2016-03-31 10:52:56.905 091 16340.56 165.67 51063.71 88888.00 2016-03-31 10:52:57.405 091 16340.51 165.61 51063.68 88888.00 2016-03-31 10:52:57.905 091 16340.47 165.59 51063.65 88888.00 2016-03-31 10:52:58.405 091 16340.47 165.60 51063.59 88888.00 2016-03-31 10:52:58.905 091 16340.49 165.64 51063.57 88888.00 2016-03-31 10:52:59.405 091 16340.52 165.63 51063.57 88888.00 2016-03-31 10:52:59.905 091 16340.47 165.60 51063.59 88888.00 2016-03-31 10:53:00.405 091 16340.48 165.62 51063.62 88888.00 2016-03-31 10:53:00.905 091 16340.54 165.61 51063.61 88888.00 2016-03-31 10:53:01.405 091 16340.55 165.53 51063.64 88888.00 2016-03-31 10:53:01.905 091 16340.52 165.55 51063.61 88888.00 2016-03-31 10:53:02.405 091 16340.52 165.62 51063.57 88888.00 2016-03-31 10:53:02.905 091 16340.53 165.63 51063.60 88888.00 2016-03-31 10:53:03.405 091 16340.53 165.62 51063.57 88888.00 2016-03-31 10:53:03.905 091 16340.53 165.61 51063.55 88888.00 2016-03-31 10:53:04.405 091 16340.54 165.57 51063.60 88888.00 2016-03-31 10:53:04.905 091 16340.58 165.61 51063.68 88888.00 2016-03-31 10:53:05.405 091 16340.58 165.64 51063.69 88888.00 2016-03-31 10:53:05.905 091 16340.60 165.67 51063.69 88888.00 2016-03-31 10:53:06.405 091 16340.61 165.67 51063.70 88888.00 2016-03-31 10:53:06.905 091 16340.63 165.67 51063.66 88888.00 2016-03-31 10:53:07.405 091 16340.62 165.66 51063.65 88888.00 2016-03-31 10:53:07.905 091 16340.61 165.64 51063.64 88888.00 2016-03-31 10:53:08.405 091 16340.56 165.62 51063.66 88888.00 2016-03-31 10:53:08.905 091 16340.58 165.63 51063.66 88888.00 2016-03-31 10:53:09.405 091 16340.60 165.66 51063.61 88888.00 2016-03-31 10:53:09.905 091 16340.54 165.66 51063.59 88888.00 2016-03-31 10:53:10.405 091 16340.53 165.69 51063.56 88888.00 2016-03-31 10:53:10.905 091 16340.51 165.63 51063.57 88888.00 2016-03-31 10:53:11.405 091 16340.53 165.62 51063.55 88888.00 2016-03-31 10:53:11.905 091 16340.52 165.59 51063.53 88888.00 2016-03-31 10:53:12.405 091 16340.49 165.66 51063.56 88888.00 2016-03-31 10:53:12.905 091 16340.47 165.70 51063.60 88888.00 2016-03-31 10:53:13.405 091 16340.52 165.68 51063.66 88888.00 2016-03-31 10:53:13.905 091 16340.49 165.69 51063.70 88888.00 2016-03-31 10:53:14.405 091 16340.47 165.68 51063.68 88888.00 2016-03-31 10:53:14.905 091 16340.47 165.67 51063.68 88888.00 2016-03-31 10:53:15.405 091 16340.47 165.63 51063.72 88888.00 2016-03-31 10:53:15.905 091 16340.48 165.67 51063.68 88888.00 2016-03-31 10:53:16.405 091 16340.48 165.66 51063.68 88888.00 2016-03-31 10:53:16.905 091 16340.49 165.64 51063.63 88888.00 2016-03-31 10:53:17.405 091 16340.51 165.64 51063.60 88888.00 2016-03-31 10:53:17.905 091 16340.51 165.68 51063.53 88888.00 2016-03-31 10:53:18.405 091 16340.54 165.70 51063.59 88888.00 2016-03-31 10:53:18.905 091 16340.51 165.64 51063.62 88888.00 2016-03-31 10:53:19.405 091 16340.48 165.66 51063.62 88888.00 2016-03-31 10:53:19.905 091 16340.49 165.63 51063.57 88888.00 2016-03-31 10:53:20.405 091 16340.55 165.63 51063.59 88888.00 2016-03-31 10:53:20.905 091 16340.55 165.64 51063.61 88888.00 2016-03-31 10:53:21.405 091 16340.55 165.66 51063.57 88888.00 2016-03-31 10:53:21.905 091 16340.55 165.64 51063.62 88888.00 2016-03-31 10:53:22.405 091 16340.56 165.69 51063.62 88888.00 2016-03-31 10:53:22.905 091 16340.54 165.70 51063.62 88888.00 2016-03-31 10:53:23.405 091 16340.52 165.70 51063.63 88888.00 2016-03-31 10:53:23.905 091 16340.54 165.69 51063.63 88888.00 2016-03-31 10:53:24.406 091 16340.57 165.72 51063.62 88888.00 2016-03-31 10:53:24.906 091 16340.57 165.75 51063.64 88888.00 2016-03-31 10:53:25.406 091 16340.58 165.74 51063.68 88888.00 2016-03-31 10:53:25.906 091 16340.62 165.77 51063.65 88888.00 2016-03-31 10:53:26.406 091 16340.58 165.74 51063.65 88888.00 2016-03-31 10:53:26.906 091 16340.55 165.74 51063.61 88888.00 2016-03-31 10:53:27.406 091 16340.57 165.78 51063.68 88888.00 2016-03-31 10:53:27.906 091 16340.55 165.79 51063.66 88888.00 2016-03-31 10:53:28.406 091 16340.55 165.78 51063.62 88888.00 2016-03-31 10:53:28.906 091 16340.53 165.76 51063.60 88888.00 2016-03-31 10:53:29.406 091 16340.54 165.74 51063.61 88888.00 2016-03-31 10:53:29.906 091 16340.54 165.74 51063.62 88888.00 2016-03-31 10:53:30.406 091 16340.49 165.77 51063.61 88888.00 2016-03-31 10:53:30.906 091 16340.47 165.70 51063.60 88888.00 2016-03-31 10:53:31.406 091 16340.45 165.74 51063.61 88888.00 2016-03-31 10:53:31.906 091 16340.47 165.75 51063.59 88888.00 2016-03-31 10:53:32.406 091 16340.52 165.75 51063.60 88888.00 2016-03-31 10:53:32.906 091 16340.49 165.76 51063.60 88888.00 2016-03-31 10:53:33.406 091 16340.45 165.80 51063.57 88888.00 2016-03-31 10:53:33.906 091 16340.45 165.79 51063.54 88888.00 2016-03-31 10:53:34.406 091 16340.43 165.76 51063.55 88888.00 2016-03-31 10:53:34.906 091 16340.45 165.81 51063.53 88888.00 2016-03-31 10:53:35.406 091 16340.45 165.87 51063.55 88888.00 2016-03-31 10:53:35.906 091 16340.46 165.90 51063.56 88888.00 2016-03-31 10:53:36.406 091 16340.41 165.92 51063.57 88888.00 2016-03-31 10:53:36.906 091 16340.40 165.94 51063.61 88888.00 2016-03-31 10:53:37.406 091 16340.41 165.96 51063.62 88888.00 2016-03-31 10:53:37.906 091 16340.44 165.97 51063.57 88888.00 2016-03-31 10:53:38.406 091 16340.45 165.98 51063.57 88888.00 2016-03-31 10:53:38.906 091 16340.44 166.01 51063.63 88888.00 2016-03-31 10:53:39.406 091 16340.43 165.98 51063.56 88888.00 2016-03-31 10:53:39.906 091 16340.41 166.05 51063.53 88888.00 2016-03-31 10:53:40.406 091 16340.40 166.09 51063.54 88888.00 2016-03-31 10:53:40.906 091 16340.40 166.10 51063.55 88888.00 2016-03-31 10:53:41.406 091 16340.38 166.15 51063.53 88888.00 2016-03-31 10:53:41.906 091 16340.37 166.14 51063.53 88888.00 2016-03-31 10:53:42.406 091 16340.34 166.14 51063.52 88888.00 2016-03-31 10:53:42.906 091 16340.34 166.21 51063.62 88888.00 2016-03-31 10:53:43.406 091 16340.35 166.22 51063.68 88888.00 2016-03-31 10:53:43.906 091 16340.35 166.24 51063.64 88888.00 2016-03-31 10:53:44.406 091 16340.35 166.29 51063.62 88888.00 2016-03-31 10:53:44.906 091 16340.36 166.33 51063.65 88888.00 2016-03-31 10:53:45.406 091 16340.32 166.37 51063.68 88888.00 2016-03-31 10:53:45.906 091 16340.36 166.37 51063.70 88888.00 2016-03-31 10:53:46.406 091 16340.35 166.42 51063.73 88888.00 2016-03-31 10:53:46.906 091 16340.35 166.46 51063.74 88888.00 2016-03-31 10:53:47.406 091 16340.30 166.41 51063.73 88888.00 2016-03-31 10:53:47.906 091 16340.28 166.47 51063.70 88888.00 2016-03-31 10:53:48.406 091 16340.26 166.48 51063.68 88888.00 2016-03-31 10:53:48.906 091 16340.25 166.53 51063.65 88888.00 2016-03-31 10:53:49.406 091 16340.30 166.53 51063.63 88888.00 2016-03-31 10:53:49.906 091 16340.30 166.48 51063.62 88888.00 2016-03-31 10:53:50.406 091 16340.35 166.49 51063.59 88888.00 2016-03-31 10:53:50.906 091 16340.36 166.53 51063.65 88888.00 2016-03-31 10:53:51.406 091 16340.32 166.54 51063.65 88888.00 2016-03-31 10:53:51.906 091 16340.32 166.53 51063.61 88888.00 2016-03-31 10:53:52.406 091 16340.31 166.55 51063.57 88888.00 2016-03-31 10:53:52.906 091 16340.28 166.53 51063.61 88888.00 2016-03-31 10:53:53.406 091 16340.32 166.56 51063.63 88888.00 2016-03-31 10:53:53.906 091 16340.34 166.56 51063.63 88888.00 2016-03-31 10:53:54.407 091 16340.35 166.55 51063.60 88888.00 2016-03-31 10:53:54.907 091 16340.29 166.56 51063.61 88888.00 2016-03-31 10:53:55.407 091 16340.27 166.53 51063.65 88888.00 2016-03-31 10:53:55.907 091 16340.23 166.59 51063.63 88888.00 2016-03-31 10:53:56.407 091 16340.27 166.63 51063.64 88888.00 2016-03-31 10:53:56.907 091 16340.29 166.56 51063.65 88888.00 2016-03-31 10:53:57.407 091 16340.30 166.53 51063.69 88888.00 2016-03-31 10:53:57.907 091 16340.30 166.62 51063.68 88888.00 2016-03-31 10:53:58.407 091 16340.26 166.65 51063.70 88888.00 2016-03-31 10:53:58.907 091 16340.22 166.61 51063.65 88888.00 2016-03-31 10:53:59.407 091 16340.26 166.63 51063.64 88888.00 2016-03-31 10:53:59.907 091 16340.27 166.63 51063.62 88888.00 2016-03-31 10:54:00.407 091 16340.27 166.63 51063.65 88888.00 2016-03-31 10:54:00.907 091 16340.29 166.65 51063.69 88888.00 2016-03-31 10:54:01.407 091 16340.31 166.66 51063.70 88888.00 2016-03-31 10:54:01.907 091 16340.32 166.67 51063.70 88888.00 2016-03-31 10:54:02.407 091 16340.34 166.67 51063.71 88888.00 2016-03-31 10:54:02.907 091 16340.31 166.68 51063.69 88888.00 2016-03-31 10:54:03.407 091 16340.30 166.68 51063.68 88888.00 2016-03-31 10:54:03.907 091 16340.31 166.64 51063.65 88888.00 2016-03-31 10:54:04.407 091 16340.34 166.66 51063.64 88888.00 2016-03-31 10:54:04.907 091 16340.32 166.68 51063.64 88888.00 2016-03-31 10:54:05.407 091 16340.30 166.66 51063.61 88888.00 2016-03-31 10:54:05.907 091 16340.28 166.65 51063.63 88888.00 2016-03-31 10:54:06.407 091 16340.27 166.63 51063.66 88888.00 2016-03-31 10:54:06.907 091 16340.29 166.62 51063.72 88888.00 2016-03-31 10:54:07.407 091 16340.30 166.64 51063.73 88888.00 2016-03-31 10:54:07.907 091 16340.30 166.65 51063.78 88888.00 2016-03-31 10:54:08.407 091 16340.27 166.66 51063.75 88888.00 2016-03-31 10:54:08.907 091 16340.27 166.67 51063.72 88888.00 2016-03-31 10:54:09.407 091 16340.30 166.68 51063.69 88888.00 2016-03-31 10:54:09.907 091 16340.31 166.72 51063.69 88888.00 2016-03-31 10:54:10.407 091 16340.31 166.71 51063.70 88888.00 2016-03-31 10:54:10.907 091 16340.29 166.72 51063.65 88888.00 2016-03-31 10:54:11.407 091 16340.31 166.72 51063.63 88888.00 2016-03-31 10:54:11.907 091 16340.35 166.70 51063.60 88888.00 2016-03-31 10:54:12.407 091 16340.34 166.64 51063.57 88888.00 2016-03-31 10:54:12.907 091 16340.30 166.62 51063.57 88888.00 2016-03-31 10:54:13.407 091 16340.31 166.64 51063.68 88888.00 2016-03-31 10:54:13.907 091 16340.34 166.67 51063.73 88888.00 2016-03-31 10:54:14.407 091 16340.37 166.68 51063.77 88888.00 2016-03-31 10:54:14.907 091 16340.36 166.70 51063.72 88888.00 2016-03-31 10:54:15.407 091 16340.34 166.74 51063.73 88888.00 2016-03-31 10:54:15.907 091 16340.29 166.75 51063.79 88888.00 2016-03-31 10:54:16.407 091 16340.30 166.68 51063.78 88888.00 2016-03-31 10:54:16.907 091 16340.31 166.65 51063.73 88888.00 2016-03-31 10:54:17.407 091 16340.29 166.65 51063.70 88888.00 2016-03-31 10:54:17.907 091 16340.30 166.64 51063.64 88888.00 2016-03-31 10:54:18.407 091 16340.29 166.66 51063.64 88888.00 2016-03-31 10:54:18.907 091 16340.26 166.66 51063.72 88888.00 2016-03-31 10:54:19.407 091 16340.30 166.66 51063.78 88888.00 2016-03-31 10:54:19.907 091 16340.35 166.66 51063.77 88888.00 2016-03-31 10:54:20.407 091 16340.31 166.64 51063.77 88888.00 2016-03-31 10:54:20.907 091 16340.31 166.63 51063.72 88888.00 2016-03-31 10:54:21.407 091 16340.31 166.55 51063.71 88888.00 2016-03-31 10:54:21.907 091 16340.29 166.56 51063.73 88888.00 2016-03-31 10:54:22.407 091 16340.34 166.56 51063.64 88888.00 2016-03-31 10:54:22.907 091 16340.34 166.56 51063.60 88888.00 2016-03-31 10:54:23.407 091 16340.32 166.66 51063.62 88888.00 2016-03-31 10:54:23.907 091 16340.34 166.65 51063.61 88888.00 2016-03-31 10:54:24.408 091 16340.30 166.64 51063.66 88888.00 2016-03-31 10:54:24.908 091 16340.32 166.63 51063.62 88888.00 2016-03-31 10:54:25.408 091 16340.32 166.55 51063.65 88888.00 2016-03-31 10:54:25.908 091 16340.31 166.53 51063.62 88888.00 2016-03-31 10:54:26.408 091 16340.30 166.55 51063.55 88888.00 2016-03-31 10:54:26.908 091 16340.30 166.53 51063.61 88888.00 2016-03-31 10:54:27.408 091 16340.28 166.51 51063.60 88888.00 2016-03-31 10:54:27.908 091 16340.30 166.55 51063.56 88888.00 2016-03-31 10:54:28.408 091 16340.30 166.54 51063.54 88888.00 2016-03-31 10:54:28.908 091 16340.32 166.55 51063.52 88888.00 2016-03-31 10:54:29.408 091 16340.29 166.56 51063.57 88888.00 2016-03-31 10:54:29.908 091 16340.34 166.56 51063.65 88888.00 2016-03-31 10:54:30.408 091 16340.30 166.57 51063.65 88888.00 2016-03-31 10:54:30.908 091 16340.29 166.61 51063.68 88888.00 2016-03-31 10:54:31.408 091 16340.30 166.63 51063.75 88888.00 2016-03-31 10:54:31.908 091 16340.30 166.61 51063.71 88888.00 2016-03-31 10:54:32.408 091 16340.34 166.64 51063.72 88888.00 2016-03-31 10:54:32.908 091 16340.35 166.68 51063.66 88888.00 2016-03-31 10:54:33.408 091 16340.36 166.64 51063.59 88888.00 2016-03-31 10:54:33.908 091 16340.39 166.64 51063.63 88888.00 2016-03-31 10:54:34.408 091 16340.44 166.65 51063.66 88888.00 2016-03-31 10:54:34.908 091 16340.45 166.65 51063.70 88888.00 2016-03-31 10:54:35.408 091 16340.40 166.62 51063.66 88888.00 2016-03-31 10:54:35.908 091 16340.36 166.57 51063.68 88888.00 2016-03-31 10:54:36.408 091 16340.37 166.64 51063.65 88888.00 2016-03-31 10:54:36.908 091 16340.41 166.68 51063.59 88888.00 2016-03-31 10:54:37.408 091 16340.41 166.66 51063.60 88888.00 2016-03-31 10:54:37.908 091 16340.39 166.64 51063.63 88888.00 2016-03-31 10:54:38.408 091 16340.40 166.64 51063.66 88888.00 2016-03-31 10:54:38.908 091 16340.38 166.62 51063.68 88888.00 2016-03-31 10:54:39.408 091 16340.38 166.59 51063.66 88888.00 2016-03-31 10:54:39.908 091 16340.35 166.63 51063.68 88888.00 2016-03-31 10:54:40.408 091 16340.37 166.62 51063.63 88888.00 2016-03-31 10:54:40.908 091 16340.39 166.65 51063.62 88888.00 2016-03-31 10:54:41.408 091 16340.41 166.58 51063.56 88888.00 2016-03-31 10:54:41.908 091 16340.44 166.55 51063.57 88888.00 2016-03-31 10:54:42.408 091 16340.43 166.55 51063.65 88888.00 2016-03-31 10:54:42.908 091 16340.40 166.53 51063.63 88888.00 2016-03-31 10:54:43.408 091 16340.40 166.48 51063.63 88888.00 2016-03-31 10:54:43.908 091 16340.43 166.54 51063.65 88888.00 2016-03-31 10:54:44.408 091 16340.40 166.51 51063.59 88888.00 2016-03-31 10:54:44.908 091 16340.39 166.53 51063.56 88888.00 2016-03-31 10:54:45.408 091 16340.40 166.51 51063.56 88888.00 2016-03-31 10:54:45.908 091 16340.39 166.55 51063.59 88888.00 2016-03-31 10:54:46.408 091 16340.37 166.55 51063.61 88888.00 2016-03-31 10:54:46.908 091 16340.40 166.56 51063.63 88888.00 2016-03-31 10:54:47.408 091 16340.41 166.57 51063.60 88888.00 2016-03-31 10:54:47.908 091 16340.38 166.49 51063.56 88888.00 2016-03-31 10:54:48.408 091 16340.38 166.50 51063.62 88888.00 2016-03-31 10:54:48.908 091 16340.38 166.59 51063.61 88888.00 2016-03-31 10:54:49.408 091 16340.40 166.57 51063.53 88888.00 2016-03-31 10:54:49.908 091 16340.38 166.53 51063.47 88888.00 2016-03-31 10:54:50.408 091 16340.37 166.51 51063.54 88888.00 2016-03-31 10:54:50.908 091 16340.37 166.51 51063.55 88888.00 2016-03-31 10:54:51.408 091 16340.38 166.49 51063.64 88888.00 2016-03-31 10:54:51.908 091 16340.37 166.54 51063.65 88888.00 2016-03-31 10:54:52.408 091 16340.38 166.54 51063.62 88888.00 2016-03-31 10:54:52.908 091 16340.31 166.55 51063.59 88888.00 2016-03-31 10:54:53.408 091 16340.28 166.51 51063.70 88888.00 2016-03-31 10:54:53.908 091 16340.36 166.50 51063.77 88888.00 2016-03-31 10:54:54.409 091 16340.36 166.56 51063.72 88888.00 2016-03-31 10:54:54.909 091 16340.35 166.62 51063.55 88888.00 2016-03-31 10:54:55.409 091 16340.32 166.62 51063.59 88888.00 2016-03-31 10:54:55.909 091 16340.34 166.62 51063.68 88888.00 2016-03-31 10:54:56.409 091 16340.31 166.64 51063.69 88888.00 2016-03-31 10:54:56.909 091 16340.27 166.66 51063.71 88888.00 2016-03-31 10:54:57.409 091 16340.28 166.65 51063.73 88888.00 2016-03-31 10:54:57.909 091 16340.28 166.68 51063.72 88888.00 2016-03-31 10:54:58.409 091 16340.23 166.71 51063.69 88888.00 2016-03-31 10:54:58.909 091 16340.23 166.73 51063.68 88888.00 2016-03-31 10:54:59.409 091 16340.23 166.80 51063.66 88888.00 2016-03-31 10:54:59.909 091 16340.23 166.79 51063.63 88888.00 2016-03-31 10:55:00.409 091 16340.22 166.80 51063.61 88888.00 2016-03-31 10:55:00.909 091 16340.19 166.82 51063.60 88888.00 2016-03-31 10:55:01.409 091 16340.18 166.82 51063.59 88888.00 2016-03-31 10:55:01.909 091 16340.20 166.82 51063.65 88888.00 2016-03-31 10:55:02.409 091 16340.16 166.82 51063.68 88888.00 2016-03-31 10:55:02.909 091 16340.17 166.84 51063.72 88888.00 2016-03-31 10:55:03.409 091 16340.16 166.89 51063.74 88888.00 2016-03-31 10:55:03.909 091 16340.16 166.90 51063.73 88888.00 2016-03-31 10:55:04.409 091 16340.13 166.94 51063.75 88888.00 2016-03-31 10:55:04.909 091 16340.10 166.96 51063.74 88888.00 2016-03-31 10:55:05.409 091 16340.12 166.97 51063.78 88888.00 2016-03-31 10:55:05.909 091 16340.17 166.97 51063.79 88888.00 2016-03-31 10:55:06.409 091 16340.17 166.97 51063.79 88888.00 2016-03-31 10:55:06.909 091 16340.12 167.01 51063.78 88888.00 2016-03-31 10:55:07.409 091 16340.11 167.01 51063.80 88888.00 2016-03-31 10:55:07.909 091 16340.08 167.03 51063.80 88888.00 2016-03-31 10:55:08.409 091 16340.08 167.03 51063.78 88888.00 2016-03-31 10:55:08.909 091 16340.08 167.06 51063.78 88888.00 2016-03-31 10:55:09.409 091 16340.04 167.07 51063.84 88888.00 2016-03-31 10:55:09.909 091 16340.04 167.02 51063.84 88888.00 2016-03-31 10:55:10.409 091 16340.02 167.09 51063.82 88888.00 2016-03-31 10:55:10.909 091 16340.02 167.06 51063.75 88888.00 2016-03-31 10:55:11.409 091 16340.02 167.06 51063.71 88888.00 2016-03-31 10:55:11.909 091 16340.00 167.06 51063.71 88888.00 2016-03-31 10:55:12.409 091 16340.02 167.07 51063.68 88888.00 2016-03-31 10:55:12.909 091 16340.02 167.09 51063.77 88888.00 2016-03-31 10:55:13.409 091 16339.96 167.10 51063.80 88888.00 2016-03-31 10:55:13.909 091 16339.97 167.08 51063.82 88888.00 2016-03-31 10:55:14.409 091 16340.00 167.08 51063.82 88888.00 2016-03-31 10:55:14.909 091 16340.01 167.10 51063.77 88888.00 2016-03-31 10:55:15.409 091 16340.01 167.07 51063.74 88888.00 2016-03-31 10:55:15.909 091 16340.00 167.06 51063.77 88888.00 2016-03-31 10:55:16.409 091 16340.00 167.03 51063.81 88888.00 2016-03-31 10:55:16.909 091 16340.02 167.02 51063.83 88888.00 2016-03-31 10:55:17.409 091 16340.02 167.06 51063.84 88888.00 2016-03-31 10:55:17.909 091 16340.00 167.07 51063.89 88888.00 2016-03-31 10:55:18.409 091 16339.95 167.02 51063.88 88888.00 2016-03-31 10:55:18.909 091 16339.93 167.03 51063.92 88888.00 2016-03-31 10:55:19.409 091 16339.95 166.97 51063.95 88888.00 2016-03-31 10:55:19.909 091 16339.88 166.97 51063.93 88888.00 2016-03-31 10:55:20.409 091 16339.90 166.96 51063.93 88888.00 2016-03-31 10:55:20.909 091 16339.87 166.92 51063.90 88888.00 2016-03-31 10:55:21.409 091 16339.91 166.92 51063.90 88888.00 2016-03-31 10:55:21.909 091 16339.95 166.94 51063.95 88888.00 2016-03-31 10:55:22.409 091 16339.91 166.92 51063.89 88888.00 2016-03-31 10:55:22.909 091 16339.86 166.90 51063.82 88888.00 2016-03-31 10:55:23.409 091 16339.90 166.87 51063.80 88888.00 2016-03-31 10:55:23.909 091 16339.94 166.91 51063.82 88888.00 2016-03-31 10:55:24.409 091 16339.96 166.87 51063.87 88888.00 2016-03-31 10:55:24.909 091 16339.99 166.83 51063.87 88888.00 2016-03-31 10:55:25.409 091 16339.96 166.82 51063.83 88888.00 2016-03-31 10:55:25.909 091 16339.93 166.77 51063.71 88888.00 2016-03-31 10:55:26.409 091 16339.91 166.75 51063.75 88888.00 2016-03-31 10:55:26.909 091 16339.92 166.79 51063.80 88888.00 2016-03-31 10:55:27.409 091 16339.86 166.79 51063.81 88888.00 2016-03-31 10:55:27.909 091 16339.85 166.81 51063.75 88888.00 2016-03-31 10:55:28.409 091 16339.87 166.79 51063.73 88888.00 2016-03-31 10:55:28.909 091 16339.91 166.80 51063.72 88888.00 2016-03-31 10:55:29.410 091 16339.88 166.75 51063.74 88888.00 2016-03-31 10:55:29.910 091 16339.88 166.72 51063.72 88888.00 2016-03-31 10:55:30.410 091 16339.90 166.66 51063.73 88888.00 2016-03-31 10:55:30.910 091 16339.88 166.66 51063.73 88888.00 2016-03-31 10:55:31.410 091 16339.86 166.66 51063.71 88888.00 2016-03-31 10:55:31.910 091 16339.84 166.67 51063.75 88888.00 2016-03-31 10:55:32.410 091 16339.82 166.67 51063.77 88888.00 2016-03-31 10:55:32.910 091 16339.81 166.67 51063.83 88888.00 2016-03-31 10:55:33.410 091 16339.82 166.70 51063.82 88888.00 2016-03-31 10:55:33.910 091 16339.84 166.68 51063.82 88888.00 2016-03-31 10:55:34.410 091 16339.83 166.65 51063.80 88888.00 2016-03-31 10:55:34.910 091 16339.83 166.61 51063.79 88888.00 2016-03-31 10:55:35.410 091 16339.83 166.56 51063.74 88888.00 2016-03-31 10:55:35.910 091 16339.83 166.57 51063.75 88888.00 2016-03-31 10:55:36.410 091 16339.81 166.51 51063.74 88888.00 2016-03-31 10:55:36.910 091 16339.82 166.53 51063.74 88888.00 2016-03-31 10:55:37.410 091 16339.82 166.50 51063.77 88888.00 2016-03-31 10:55:37.910 091 16339.78 166.50 51063.79 88888.00 2016-03-31 10:55:38.410 091 16339.78 166.55 51063.74 88888.00 2016-03-31 10:55:38.910 091 16339.82 166.53 51063.71 88888.00 2016-03-31 10:55:39.410 091 16339.85 166.51 51063.72 88888.00 2016-03-31 10:55:39.910 091 16339.87 166.49 51063.72 88888.00 2016-03-31 10:55:40.410 091 16339.79 166.46 51063.71 88888.00 2016-03-31 10:55:40.910 091 16339.78 166.46 51063.72 88888.00 2016-03-31 10:55:41.410 091 16339.84 166.46 51063.74 88888.00 2016-03-31 10:55:41.910 091 16339.83 166.47 51063.75 88888.00 2016-03-31 10:55:42.410 091 16339.82 166.48 51063.73 88888.00 2016-03-31 10:55:42.910 091 16339.79 166.45 51063.74 88888.00 2016-03-31 10:55:43.410 091 16339.81 166.44 51063.74 88888.00 2016-03-31 10:55:43.910 091 16339.82 166.40 51063.73 88888.00 2016-03-31 10:55:44.410 091 16339.82 166.39 51063.74 88888.00 2016-03-31 10:55:44.910 091 16339.83 166.40 51063.79 88888.00 2016-03-31 10:55:45.410 091 16339.82 166.39 51063.72 88888.00 2016-03-31 10:55:45.910 091 16339.87 166.36 51063.70 88888.00 2016-03-31 10:55:46.410 091 16339.83 166.36 51063.72 88888.00 2016-03-31 10:55:46.910 091 16339.82 166.39 51063.75 88888.00 2016-03-31 10:55:47.410 091 16339.81 166.41 51063.75 88888.00 2016-03-31 10:55:47.910 091 16339.79 166.41 51063.75 88888.00 2016-03-31 10:55:48.410 091 16339.77 166.46 51063.70 88888.00 2016-03-31 10:55:48.910 091 16339.81 166.45 51063.66 88888.00 2016-03-31 10:55:49.410 091 16339.83 166.49 51063.71 88888.00 2016-03-31 10:55:49.910 091 16339.84 166.51 51063.72 88888.00 2016-03-31 10:55:50.410 091 16339.84 166.49 51063.74 88888.00 2016-03-31 10:55:50.910 091 16339.85 166.45 51063.75 88888.00 2016-03-31 10:55:51.410 091 16339.82 166.44 51063.77 88888.00 2016-03-31 10:55:51.910 091 16339.79 166.45 51063.77 88888.00 2016-03-31 10:55:52.410 091 16339.75 166.47 51063.79 88888.00 2016-03-31 10:55:52.910 091 16339.75 166.49 51063.77 88888.00 2016-03-31 10:55:53.410 091 16339.77 166.49 51063.78 88888.00 2016-03-31 10:55:53.910 091 16339.78 166.53 51063.78 88888.00 2016-03-31 10:55:54.410 091 16339.74 166.54 51063.75 88888.00 2016-03-31 10:55:54.910 091 16339.73 166.53 51063.73 88888.00 2016-03-31 10:55:55.410 091 16339.75 166.51 51063.74 88888.00 2016-03-31 10:55:55.910 091 16339.69 166.53 51063.77 88888.00 2016-03-31 10:55:56.410 091 16339.67 166.50 51063.78 88888.00 2016-03-31 10:55:56.910 091 16339.66 166.49 51063.78 88888.00 2016-03-31 10:55:57.410 091 16339.67 166.47 51063.74 88888.00 2016-03-31 10:55:57.910 091 16339.65 166.50 51063.72 88888.00 2016-03-31 10:55:58.410 091 16339.64 166.47 51063.69 88888.00 2016-03-31 10:55:58.910 091 16339.60 166.49 51063.73 88888.00 2016-03-31 10:55:59.411 091 16339.58 166.48 51063.71 88888.00 2016-03-31 10:55:59.911 091 16339.59 166.51 51063.68 88888.00 2016-03-31 10:56:00.411 091 16339.61 166.57 51063.66 88888.00 2016-03-31 10:56:00.911 091 16339.59 166.59 51063.69 88888.00 2016-03-31 10:56:01.411 091 16339.52 166.58 51063.71 88888.00 2016-03-31 10:56:01.911 091 16339.43 166.59 51063.66 88888.00 2016-03-31 10:56:02.411 091 16339.43 166.61 51063.65 88888.00 2016-03-31 10:56:02.911 091 16339.47 166.64 51063.65 88888.00 2016-03-31 10:56:03.411 091 16339.46 166.63 51063.65 88888.00 2016-03-31 10:56:03.911 091 16339.41 166.62 51063.62 88888.00 2016-03-31 10:56:04.411 091 16339.39 166.59 51063.61 88888.00 2016-03-31 10:56:04.911 091 16339.40 166.59 51063.69 88888.00 2016-03-31 10:56:05.411 091 16339.35 166.63 51063.65 88888.00 2016-03-31 10:56:05.911 091 16339.34 166.63 51063.64 88888.00 2016-03-31 10:56:06.411 091 16339.33 166.66 51063.68 88888.00 2016-03-31 10:56:06.911 091 16339.32 166.67 51063.69 88888.00 2016-03-31 10:56:07.411 091 16339.28 166.72 51063.73 88888.00 2016-03-31 10:56:07.911 091 16339.26 166.74 51063.73 88888.00 2016-03-31 10:56:08.411 091 16339.23 166.73 51063.73 88888.00 2016-03-31 10:56:08.911 091 16339.22 166.75 51063.73 88888.00 2016-03-31 10:56:09.411 091 16339.15 166.80 51063.77 88888.00 2016-03-31 10:56:09.911 091 16339.16 166.81 51063.80 88888.00 2016-03-31 10:56:10.411 091 16339.19 166.76 51063.75 88888.00 2016-03-31 10:56:10.911 091 16339.15 166.75 51063.72 88888.00 2016-03-31 10:56:11.411 091 16339.14 166.83 51063.71 88888.00 2016-03-31 10:56:11.911 091 16339.11 166.87 51063.73 88888.00 2016-03-31 10:56:12.411 091 16339.06 166.88 51063.73 88888.00 2016-03-31 10:56:12.911 091 16339.03 166.92 51063.74 88888.00 2016-03-31 10:56:13.411 091 16338.97 166.94 51063.68 88888.00 2016-03-31 10:56:13.911 091 16338.94 166.96 51063.62 88888.00 2016-03-31 10:56:14.411 091 16338.94 167.00 51063.65 88888.00 2016-03-31 10:56:14.911 091 16338.95 166.99 51063.73 88888.00 2016-03-31 10:56:15.411 091 16338.98 166.99 51063.79 88888.00 2016-03-31 10:56:15.911 091 16339.00 167.02 51063.79 88888.00 2016-03-31 10:56:16.411 091 16338.98 167.02 51063.77 88888.00 2016-03-31 10:56:16.911 091 16338.95 166.99 51063.79 88888.00 2016-03-31 10:56:17.411 091 16338.89 166.96 51063.87 88888.00 2016-03-31 10:56:17.911 091 16338.88 167.02 51063.88 88888.00 2016-03-31 10:56:18.411 091 16338.88 167.05 51063.86 88888.00 2016-03-31 10:56:18.911 091 16338.93 167.08 51063.87 88888.00 2016-03-31 10:56:19.411 091 16338.95 167.14 51063.81 88888.00 2016-03-31 10:56:19.911 091 16338.91 167.14 51063.83 88888.00 2016-03-31 10:56:20.411 091 16338.94 167.14 51063.87 88888.00 2016-03-31 10:56:20.911 091 16338.96 167.17 51063.87 88888.00 2016-03-31 10:56:21.411 091 16338.98 167.19 51063.83 88888.00 2016-03-31 10:56:21.911 091 16338.96 167.22 51063.84 88888.00 2016-03-31 10:56:22.411 091 16338.94 167.17 51063.91 88888.00 2016-03-31 10:56:22.911 091 16338.88 167.16 51063.90 88888.00 2016-03-31 10:56:23.411 091 16338.87 167.15 51063.90 88888.00 2016-03-31 10:56:23.911 091 16338.89 167.15 51063.93 88888.00 2016-03-31 10:56:24.411 091 16338.88 167.17 51063.89 88888.00 2016-03-31 10:56:24.911 091 16338.91 167.20 51063.90 88888.00 2016-03-31 10:56:25.411 091 16338.94 167.18 51063.93 88888.00 2016-03-31 10:56:25.911 091 16338.91 167.18 51063.96 88888.00 2016-03-31 10:56:26.411 091 16338.91 167.18 51063.92 88888.00 2016-03-31 10:56:26.911 091 16338.95 167.19 51063.92 88888.00 2016-03-31 10:56:27.411 091 16338.98 167.20 51063.92 88888.00 2016-03-31 10:56:27.911 091 16339.00 167.20 51063.98 88888.00 2016-03-31 10:56:28.411 091 16338.99 167.18 51064.05 88888.00 2016-03-31 10:56:28.911 091 16338.96 167.15 51064.07 88888.00 2016-03-31 10:56:29.412 091 16338.95 167.07 51064.06 88888.00 2016-03-31 10:56:29.912 091 16338.93 167.06 51064.06 88888.00 2016-03-31 10:56:30.412 091 16338.90 167.08 51064.01 88888.00 2016-03-31 10:56:30.912 091 16338.91 167.18 51063.95 88888.00 2016-03-31 10:56:31.412 091 16338.93 167.16 51063.96 88888.00 2016-03-31 10:56:31.912 091 16338.96 167.07 51064.00 88888.00 2016-03-31 10:56:32.412 091 16338.98 167.15 51063.99 88888.00 2016-03-31 10:56:32.912 091 16339.02 167.16 51063.98 88888.00 2016-03-31 10:56:33.412 091 16339.04 167.07 51063.90 88888.00 2016-03-31 10:56:33.912 091 16339.04 167.06 51063.88 88888.00 2016-03-31 10:56:34.412 091 16339.06 167.02 51063.90 88888.00 2016-03-31 10:56:34.912 091 16339.08 166.99 51063.91 88888.00 2016-03-31 10:56:35.412 091 16339.03 166.98 51063.90 88888.00 2016-03-31 10:56:35.912 091 16339.03 167.00 51063.92 88888.00 2016-03-31 10:56:36.412 091 16339.06 166.99 51063.96 88888.00 2016-03-31 10:56:36.912 091 16339.08 167.01 51063.93 88888.00 2016-03-31 10:56:37.412 091 16339.04 166.96 51063.92 88888.00 2016-03-31 10:56:37.912 091 16339.05 166.94 51063.90 88888.00 2016-03-31 10:56:38.412 091 16339.05 166.94 51063.89 88888.00 2016-03-31 10:56:38.912 091 16339.04 166.93 51063.91 88888.00 2016-03-31 10:56:39.412 091 16338.98 166.90 51063.97 88888.00 2016-03-31 10:56:39.912 091 16338.97 166.94 51063.95 88888.00 2016-03-31 10:56:40.412 091 16338.98 166.96 51063.96 88888.00 2016-03-31 10:56:40.912 091 16338.99 166.91 51063.98 88888.00 2016-03-31 10:56:41.412 091 16338.99 166.85 51063.91 88888.00 2016-03-31 10:56:41.912 091 16339.02 166.83 51063.83 88888.00 2016-03-31 10:56:42.412 091 16338.99 166.77 51063.83 88888.00 2016-03-31 10:56:42.912 091 16339.00 166.76 51063.87 88888.00 2016-03-31 10:56:43.412 091 16338.98 166.73 51063.82 88888.00 2016-03-31 10:56:43.912 091 16338.95 166.70 51063.82 88888.00 2016-03-31 10:56:44.412 091 16338.91 166.67 51063.79 88888.00 2016-03-31 10:56:44.912 091 16338.91 166.64 51063.80 88888.00 2016-03-31 10:56:45.412 091 16338.89 166.57 51063.81 88888.00 2016-03-31 10:56:45.912 091 16338.85 166.58 51063.81 88888.00 2016-03-31 10:56:46.412 091 16338.86 166.58 51063.86 88888.00 2016-03-31 10:56:46.912 091 16338.86 166.62 51063.87 88888.00 2016-03-31 10:56:47.412 091 16338.84 166.63 51063.82 88888.00 2016-03-31 10:56:47.912 091 16338.87 166.61 51063.81 88888.00 2016-03-31 10:56:48.412 091 16338.87 166.57 51063.81 88888.00 2016-03-31 10:56:48.912 091 16338.87 166.57 51063.80 88888.00 2016-03-31 10:56:49.412 091 16338.85 166.61 51063.78 88888.00 2016-03-31 10:56:49.912 091 16338.84 166.59 51063.78 88888.00 2016-03-31 10:56:50.412 091 16338.82 166.63 51063.80 88888.00 2016-03-31 10:56:50.912 091 16338.82 166.59 51063.82 88888.00 2016-03-31 10:56:51.412 091 16338.84 166.56 51063.82 88888.00 2016-03-31 10:56:51.912 091 16338.81 166.57 51063.82 88888.00 2016-03-31 10:56:52.412 091 16338.77 166.56 51063.78 88888.00 2016-03-31 10:56:52.912 091 16338.75 166.58 51063.74 88888.00 2016-03-31 10:56:53.412 091 16338.75 166.61 51063.79 88888.00 2016-03-31 10:56:53.912 091 16338.78 166.58 51063.82 88888.00 2016-03-31 10:56:54.412 091 16338.84 166.62 51063.86 88888.00 2016-03-31 10:56:54.912 091 16338.79 166.64 51063.86 88888.00 2016-03-31 10:56:55.412 091 16338.75 166.64 51063.86 88888.00 2016-03-31 10:56:55.912 091 16338.75 166.65 51063.84 88888.00 2016-03-31 10:56:56.412 091 16338.75 166.67 51063.88 88888.00 2016-03-31 10:56:56.912 091 16338.76 166.62 51063.91 88888.00 2016-03-31 10:56:57.412 091 16338.73 166.65 51063.90 88888.00 2016-03-31 10:56:57.912 091 16338.76 166.66 51063.93 88888.00 2016-03-31 10:56:58.412 091 16338.78 166.75 51063.92 88888.00 2016-03-31 10:56:58.912 091 16338.76 166.80 51063.93 88888.00 2016-03-31 10:56:59.413 091 16338.72 166.85 51063.95 88888.00 2016-03-31 10:56:59.913 091 16338.75 166.84 51063.90 88888.00 2016-03-31 10:57:00.413 091 16338.73 166.82 51063.87 88888.00 2016-03-31 10:57:00.913 091 16338.76 166.88 51063.87 88888.00 2016-03-31 10:57:01.413 091 16338.75 166.94 51063.91 88888.00 2016-03-31 10:57:01.913 091 16338.79 166.93 51063.91 88888.00 2016-03-31 10:57:02.413 091 16338.82 166.94 51063.90 88888.00 2016-03-31 10:57:02.913 091 16338.81 166.93 51063.95 88888.00 2016-03-31 10:57:03.413 091 16338.80 166.94 51063.92 88888.00 2016-03-31 10:57:03.913 091 16338.79 166.99 51063.90 88888.00 2016-03-31 10:57:04.413 091 16338.79 167.00 51063.80 88888.00 2016-03-31 10:57:04.913 091 16338.79 167.02 51063.81 88888.00 2016-03-31 10:57:05.413 091 16338.78 167.06 51063.90 88888.00 2016-03-31 10:57:05.913 091 16338.78 167.08 51063.96 88888.00 2016-03-31 10:57:06.413 091 16338.77 167.13 51064.01 88888.00 2016-03-31 10:57:06.913 091 16338.77 167.10 51064.07 88888.00 2016-03-31 10:57:07.413 091 16338.77 167.14 51064.00 88888.00 2016-03-31 10:57:07.913 091 16338.79 167.18 51064.00 88888.00 2016-03-31 10:57:08.413 091 16338.78 167.24 51063.97 88888.00 2016-03-31 10:57:08.913 091 16338.72 167.25 51063.96 88888.00 2016-03-31 10:57:09.413 091 16338.71 167.29 51063.93 88888.00 2016-03-31 10:57:09.913 091 16338.76 167.35 51063.97 88888.00 2016-03-31 10:57:10.413 091 16338.78 167.36 51063.95 88888.00 2016-03-31 10:57:10.913 091 16338.77 167.40 51063.96 88888.00 2016-03-31 10:57:11.413 091 16338.78 167.37 51063.95 88888.00 2016-03-31 10:57:11.913 091 16338.78 167.40 51064.01 88888.00 2016-03-31 10:57:12.413 091 16338.77 167.44 51064.06 88888.00 2016-03-31 10:57:12.913 091 16338.80 167.48 51064.10 88888.00 2016-03-31 10:57:13.413 091 16338.79 167.50 51064.09 88888.00 2016-03-31 10:57:13.913 091 16338.78 167.51 51064.02 88888.00 2016-03-31 10:57:14.413 091 16338.77 167.52 51063.98 88888.00 2016-03-31 10:57:14.913 091 16338.78 167.54 51064.04 88888.00 2016-03-31 10:57:15.413 091 16338.76 167.55 51064.02 88888.00 2016-03-31 10:57:15.913 091 16338.79 167.58 51064.02 88888.00 2016-03-31 10:57:16.413 091 16338.85 167.58 51064.01 88888.00 2016-03-31 10:57:16.913 091 16338.85 167.58 51064.00 88888.00 2016-03-31 10:57:17.413 091 16338.81 167.59 51064.00 88888.00 2016-03-31 10:57:17.913 091 16338.84 167.60 51064.00 88888.00 2016-03-31 10:57:18.413 091 16338.80 167.62 51064.05 88888.00 2016-03-31 10:57:18.913 091 16338.77 167.64 51064.05 88888.00 2016-03-31 10:57:19.413 091 16338.82 167.64 51064.07 88888.00 2016-03-31 10:57:19.913 091 16338.82 167.67 51064.06 88888.00 2016-03-31 10:57:20.413 091 16338.76 167.66 51063.96 88888.00 2016-03-31 10:57:20.913 091 16338.75 167.63 51063.97 88888.00 2016-03-31 10:57:21.413 091 16338.76 167.66 51064.06 88888.00 2016-03-31 10:57:21.913 091 16338.78 167.74 51064.04 88888.00 2016-03-31 10:57:22.413 091 16338.75 167.76 51064.01 88888.00 2016-03-31 10:57:22.913 091 16338.70 167.76 51064.08 88888.00 2016-03-31 10:57:23.413 091 16338.68 167.74 51064.08 88888.00 2016-03-31 10:57:23.913 091 16338.69 167.72 51064.11 88888.00 2016-03-31 10:57:24.413 091 16338.70 167.70 51064.14 88888.00 2016-03-31 10:57:24.913 091 16338.71 167.58 51064.16 88888.00 2016-03-31 10:57:25.413 091 16338.73 167.61 51064.15 88888.00 2016-03-31 10:57:25.913 091 16338.72 167.69 51064.15 88888.00 2016-03-31 10:57:26.413 091 16338.69 167.70 51064.11 88888.00 2016-03-31 10:57:26.913 091 16338.71 167.68 51064.07 88888.00 2016-03-31 10:57:27.404 091 16338.68 167.68 51064.07 88888.00 2016-03-31 10:57:27.904 091 16338.66 167.64 51064.07 88888.00 2016-03-31 10:57:28.404 091 16338.68 167.62 51064.06 88888.00 2016-03-31 10:57:28.904 091 16338.69 167.62 51064.06 88888.00 2016-03-31 10:57:29.404 091 16338.67 167.60 51064.09 88888.00 2016-03-31 10:57:29.904 091 16338.64 167.61 51064.09 88888.00 2016-03-31 10:57:30.404 091 16338.59 167.67 51064.08 88888.00 2016-03-31 10:57:30.904 091 16338.54 167.69 51064.05 88888.00 2016-03-31 10:57:31.404 091 16338.54 167.67 51064.04 88888.00 2016-03-31 10:57:31.904 091 16338.58 167.67 51063.99 88888.00 2016-03-31 10:57:32.404 091 16338.58 167.66 51064.02 88888.00 2016-03-31 10:57:32.904 091 16338.60 167.63 51064.01 88888.00 2016-03-31 10:57:33.404 091 16338.59 167.66 51064.09 88888.00 2016-03-31 10:57:33.904 091 16338.56 167.69 51064.08 88888.00 2016-03-31 10:57:34.404 091 16338.53 167.63 51064.00 88888.00 2016-03-31 10:57:34.904 091 16338.51 167.62 51063.99 88888.00 2016-03-31 10:57:35.404 091 16338.54 167.66 51063.98 88888.00 2016-03-31 10:57:35.904 091 16338.58 167.66 51063.95 88888.00 2016-03-31 10:57:36.404 091 16338.56 167.58 51063.95 88888.00 2016-03-31 10:57:36.904 091 16338.58 167.51 51063.97 88888.00 2016-03-31 10:57:37.404 091 16338.63 167.51 51063.96 88888.00 2016-03-31 10:57:37.904 091 16338.62 167.54 51063.96 88888.00 2016-03-31 10:57:38.404 091 16338.60 167.53 51063.97 88888.00 2016-03-31 10:57:38.904 091 16338.58 167.53 51063.96 88888.00 2016-03-31 10:57:39.404 091 16338.62 167.51 51063.92 88888.00 2016-03-31 10:57:39.904 091 16338.63 167.51 51063.90 88888.00 2016-03-31 10:57:40.404 091 16338.61 167.49 51063.93 88888.00 2016-03-31 10:57:40.904 091 16338.63 167.44 51063.97 88888.00 2016-03-31 10:57:41.404 091 16338.63 167.42 51063.98 88888.00 2016-03-31 10:57:41.904 091 16338.63 167.37 51064.01 88888.00 2016-03-31 10:57:42.404 091 16338.66 167.33 51064.05 88888.00 2016-03-31 10:57:42.904 091 16338.64 167.34 51064.00 88888.00 2016-03-31 10:57:43.404 091 16338.62 167.33 51063.97 88888.00 2016-03-31 10:57:43.904 091 16338.64 167.34 51063.97 88888.00 2016-03-31 10:57:44.404 091 16338.69 167.29 51063.95 88888.00 2016-03-31 10:57:44.904 091 16338.72 167.27 51063.97 88888.00 2016-03-31 10:57:45.404 091 16338.73 167.33 51064.00 88888.00 2016-03-31 10:57:45.904 091 16338.72 167.31 51064.01 88888.00 2016-03-31 10:57:46.404 091 16338.72 167.27 51063.98 88888.00 2016-03-31 10:57:46.904 091 16338.71 167.27 51063.93 88888.00 2016-03-31 10:57:47.404 091 16338.69 167.23 51063.91 88888.00 2016-03-31 10:57:47.904 091 16338.69 167.24 51063.88 88888.00 2016-03-31 10:57:48.404 091 16338.72 167.23 51063.89 88888.00 2016-03-31 10:57:48.904 091 16338.75 167.22 51063.91 88888.00 2016-03-31 10:57:49.404 091 16338.71 167.19 51063.95 88888.00 2016-03-31 10:57:49.904 091 16338.66 167.20 51063.97 88888.00 2016-03-31 10:57:50.404 091 16338.72 167.19 51063.93 88888.00 2016-03-31 10:57:50.904 091 16338.78 167.20 51063.93 88888.00 2016-03-31 10:57:51.404 091 16338.76 167.19 51063.93 88888.00 2016-03-31 10:57:51.904 091 16338.77 167.14 51063.92 88888.00 2016-03-31 10:57:52.404 091 16338.73 167.15 51063.96 88888.00 2016-03-31 10:57:52.904 091 16338.71 167.17 51063.90 88888.00 2016-03-31 10:57:53.404 091 16338.75 167.11 51063.88 88888.00 2016-03-31 10:57:53.904 091 16338.76 167.10 51063.89 88888.00 2016-03-31 10:57:54.404 091 16338.78 167.10 51064.00 88888.00 2016-03-31 10:57:54.904 091 16338.81 167.05 51064.05 88888.00 2016-03-31 10:57:55.404 091 16338.80 167.03 51064.02 88888.00 2016-03-31 10:57:55.904 091 16338.82 167.03 51064.00 88888.00 2016-03-31 10:57:56.404 091 16338.87 167.07 51064.02 88888.00 2016-03-31 10:57:56.904 091 16338.88 167.07 51064.08 88888.00 2016-03-31 10:57:57.404 091 16338.91 166.98 51064.05 88888.00 2016-03-31 10:57:57.904 091 16338.97 166.98 51064.01 88888.00 2016-03-31 10:57:58.404 091 16338.95 166.98 51064.05 88888.00 2016-03-31 10:57:58.904 091 16338.96 166.99 51064.06 88888.00 2016-03-31 10:57:59.404 091 16338.96 166.99 51064.04 88888.00 2016-03-31 10:57:59.904 091 16338.95 167.01 51064.01 88888.00 2016-03-31 10:58:00.404 091 16338.98 166.96 51064.04 88888.00 2016-03-31 10:58:00.904 091 16338.99 166.92 51064.05 88888.00 2016-03-31 10:58:01.404 091 16339.02 166.91 51064.02 88888.00 2016-03-31 10:58:01.904 091 16339.04 166.93 51064.01 88888.00 2016-03-31 10:58:02.405 091 16339.06 166.96 51064.04 88888.00 2016-03-31 10:58:02.905 091 16339.07 166.98 51064.07 88888.00 2016-03-31 10:58:03.405 091 16339.10 166.91 51064.06 88888.00 2016-03-31 10:58:03.905 091 16339.12 166.90 51063.96 88888.00 2016-03-31 10:58:04.405 091 16339.13 166.90 51063.89 88888.00 2016-03-31 10:58:04.905 091 16339.13 166.85 51063.93 88888.00 2016-03-31 10:58:05.405 091 16339.14 166.90 51063.95 88888.00 2016-03-31 10:58:05.905 091 16339.16 166.90 51063.88 88888.00 2016-03-31 10:58:06.405 091 16339.15 166.90 51063.96 88888.00 2016-03-31 10:58:06.905 091 16339.14 166.89 51064.00 88888.00 2016-03-31 10:58:07.405 091 16339.19 166.89 51064.00 88888.00 2016-03-31 10:58:07.905 091 16339.20 166.90 51063.99 88888.00 2016-03-31 10:58:08.405 091 16339.21 166.94 51063.99 88888.00 2016-03-31 10:58:08.905 091 16339.22 166.96 51064.06 88888.00 2016-03-31 10:58:09.405 091 16339.19 166.96 51064.08 88888.00 2016-03-31 10:58:09.905 091 16339.23 166.96 51063.99 88888.00 2016-03-31 10:58:10.405 091 16339.25 166.91 51063.90 88888.00 2016-03-31 10:58:10.905 091 16339.23 166.98 51063.87 88888.00 2016-03-31 10:58:11.405 091 16339.25 166.97 51063.83 88888.00 2016-03-31 10:58:11.905 091 16339.26 166.99 51063.84 88888.00 2016-03-31 10:58:12.405 091 16339.23 166.93 51063.90 88888.00 2016-03-31 10:58:12.905 091 16339.21 166.93 51063.92 88888.00 2016-03-31 10:58:13.405 091 16339.20 166.93 51063.93 88888.00 2016-03-31 10:58:13.905 091 16339.22 166.93 51063.93 88888.00 2016-03-31 10:58:14.405 091 16339.25 166.90 51063.95 88888.00 2016-03-31 10:58:14.905 091 16339.24 166.92 51063.99 88888.00 2016-03-31 10:58:15.405 091 16339.24 166.97 51064.01 88888.00 2016-03-31 10:58:15.905 091 16339.22 166.98 51063.98 88888.00 2016-03-31 10:58:16.405 091 16339.23 166.93 51063.99 88888.00 2016-03-31 10:58:16.905 091 16339.23 166.90 51064.01 88888.00 2016-03-31 10:58:17.405 091 16339.21 166.94 51064.00 88888.00 2016-03-31 10:58:17.905 091 16339.22 166.91 51064.02 88888.00 2016-03-31 10:58:18.405 091 16339.23 166.90 51063.99 88888.00 2016-03-31 10:58:18.905 091 16339.24 166.83 51063.99 88888.00 2016-03-31 10:58:19.405 091 16339.23 166.89 51064.01 88888.00 2016-03-31 10:58:19.905 091 16339.20 166.93 51063.98 88888.00 2016-03-31 10:58:20.405 091 16339.21 166.92 51063.97 88888.00 2016-03-31 10:58:20.905 091 16339.19 166.93 51064.01 88888.00 2016-03-31 10:58:21.405 091 16339.19 166.96 51064.02 88888.00 2016-03-31 10:58:21.905 091 16339.14 167.00 51063.99 88888.00 2016-03-31 10:58:22.405 091 16339.15 167.02 51063.99 88888.00 2016-03-31 10:58:22.905 091 16339.13 167.01 51063.97 88888.00 2016-03-31 10:58:23.405 091 16339.14 167.05 51063.92 88888.00 2016-03-31 10:58:23.905 091 16339.13 167.06 51063.95 88888.00 2016-03-31 10:58:24.405 091 16339.12 167.09 51063.92 88888.00 2016-03-31 10:58:24.905 091 16339.13 167.09 51063.86 88888.00 2016-03-31 10:58:25.405 091 16339.12 167.11 51063.87 88888.00 2016-03-31 10:58:25.905 091 16339.12 167.14 51063.87 88888.00 2016-03-31 10:58:26.405 091 16339.12 167.16 51063.84 88888.00 2016-03-31 10:58:26.905 091 16339.12 167.16 51063.91 88888.00 2016-03-31 10:58:27.405 091 16339.13 167.19 51064.00 88888.00 2016-03-31 10:58:27.905 091 16339.14 167.27 51063.96 88888.00 2016-03-31 10:58:28.405 091 16339.14 167.29 51063.90 88888.00 2016-03-31 10:58:28.905 091 16339.15 167.28 51063.88 88888.00 2016-03-31 10:58:29.405 091 16339.14 167.33 51063.92 88888.00 2016-03-31 10:58:29.905 091 16339.16 167.35 51063.96 88888.00 2016-03-31 10:58:30.405 091 16339.11 167.36 51063.99 88888.00 2016-03-31 10:58:30.905 091 16339.05 167.32 51064.04 88888.00 2016-03-31 10:58:31.405 091 16339.04 167.28 51064.02 88888.00 2016-03-31 10:58:31.905 091 16339.04 167.35 51064.05 88888.00 2016-03-31 10:58:32.406 091 16339.02 167.37 51064.08 88888.00 2016-03-31 10:58:32.906 091 16339.02 167.42 51064.08 88888.00 2016-03-31 10:58:33.406 091 16339.02 167.42 51064.07 88888.00 2016-03-31 10:58:33.906 091 16339.02 167.42 51064.07 88888.00 2016-03-31 10:58:34.406 091 16339.05 167.46 51064.06 88888.00 2016-03-31 10:58:34.906 091 16339.05 167.46 51064.02 88888.00 2016-03-31 10:58:35.406 091 16339.03 167.43 51064.06 88888.00 2016-03-31 10:58:35.906 091 16339.06 167.44 51064.09 88888.00 2016-03-31 10:58:36.406 091 16339.05 167.50 51064.10 88888.00 2016-03-31 10:58:36.906 091 16339.02 167.52 51064.09 88888.00 2016-03-31 10:58:37.406 091 16339.02 167.53 51064.05 88888.00 2016-03-31 10:58:37.906 091 16339.03 167.57 51063.97 88888.00 2016-03-31 10:58:38.406 091 16339.02 167.57 51064.00 88888.00 2016-03-31 10:58:38.906 091 16338.98 167.54 51064.01 88888.00 2016-03-31 10:58:39.406 091 16339.00 167.58 51064.01 88888.00 2016-03-31 10:58:39.906 091 16339.03 167.60 51064.00 88888.00 2016-03-31 10:58:40.406 091 16339.04 167.61 51064.04 88888.00 2016-03-31 10:58:40.906 091 16339.04 167.60 51064.09 88888.00 2016-03-31 10:58:41.406 091 16339.05 167.60 51064.10 88888.00 2016-03-31 10:58:41.906 091 16339.05 167.62 51064.14 88888.00 2016-03-31 10:58:42.406 091 16339.11 167.69 51064.10 88888.00 2016-03-31 10:58:42.906 091 16339.14 167.64 51064.12 88888.00 2016-03-31 10:58:43.406 091 16339.15 167.60 51064.14 88888.00 2016-03-31 10:58:43.906 091 16339.14 167.71 51064.17 88888.00 2016-03-31 10:58:44.406 091 16339.10 167.70 51064.16 88888.00 2016-03-31 10:58:44.906 091 16339.13 167.69 51064.16 88888.00 2016-03-31 10:58:45.406 091 16339.16 167.75 51064.15 88888.00 2016-03-31 10:58:45.906 091 16339.15 167.75 51064.11 88888.00 2016-03-31 10:58:46.406 091 16339.16 167.72 51064.07 88888.00 2016-03-31 10:58:46.906 091 16339.17 167.74 51064.06 88888.00 2016-03-31 10:58:47.406 091 16339.22 167.67 51064.07 88888.00 2016-03-31 10:58:47.906 091 16339.22 167.68 51064.09 88888.00 2016-03-31 10:58:48.406 091 16339.22 167.72 51064.10 88888.00 2016-03-31 10:58:48.906 091 16339.22 167.70 51064.06 88888.00 2016-03-31 10:58:49.406 091 16339.22 167.75 51064.01 88888.00 2016-03-31 10:58:49.906 091 16339.21 167.79 51064.04 88888.00 2016-03-31 10:58:50.406 091 16339.29 167.78 51064.06 88888.00 2016-03-31 10:58:50.906 091 16339.29 167.77 51064.12 88888.00 2016-03-31 10:58:51.406 091 16339.26 167.76 51064.12 88888.00 2016-03-31 10:58:51.906 091 16339.25 167.76 51064.09 88888.00 2016-03-31 10:58:52.406 091 16339.26 167.77 51064.06 88888.00 2016-03-31 10:58:52.906 091 16339.25 167.75 51064.06 88888.00 2016-03-31 10:58:53.406 091 16339.20 167.75 51064.10 88888.00 2016-03-31 10:58:53.906 091 16339.28 167.74 51064.09 88888.00 2016-03-31 10:58:54.406 091 16339.29 167.66 51064.09 88888.00 2016-03-31 10:58:54.906 091 16339.30 167.62 51064.12 88888.00 2016-03-31 10:58:55.406 091 16339.31 167.61 51064.10 88888.00 2016-03-31 10:58:55.906 091 16339.34 167.57 51064.10 88888.00 2016-03-31 10:58:56.406 091 16339.31 167.48 51064.07 88888.00 2016-03-31 10:58:56.906 091 16339.26 167.53 51064.07 88888.00 2016-03-31 10:58:57.406 091 16339.28 167.53 51064.08 88888.00 2016-03-31 10:58:57.906 091 16339.30 167.49 51064.10 88888.00 2016-03-31 10:58:58.406 091 16339.26 167.48 51064.11 88888.00 2016-03-31 10:58:58.906 091 16339.28 167.46 51064.10 88888.00 2016-03-31 10:58:59.406 091 16339.30 167.48 51064.08 88888.00 2016-03-31 10:58:59.906 091 16339.26 167.53 51064.08 88888.00 2016-03-31 10:59:00.406 091 16339.30 167.53 51064.08 88888.00 2016-03-31 10:59:00.906 091 16339.30 167.49 51064.06 88888.00 2016-03-31 10:59:01.406 091 16339.26 167.46 51064.05 88888.00 2016-03-31 10:59:01.906 091 16339.23 167.46 51064.08 88888.00 2016-03-31 10:59:02.407 091 16339.23 167.42 51064.07 88888.00 2016-03-31 10:59:02.907 091 16339.23 167.36 51064.08 88888.00 2016-03-31 10:59:03.407 091 16339.23 167.40 51064.02 88888.00 2016-03-31 10:59:03.907 091 16339.23 167.41 51063.98 88888.00 2016-03-31 10:59:04.407 091 16339.23 167.37 51064.05 88888.00 2016-03-31 10:59:04.907 091 16339.23 167.34 51064.00 88888.00 2016-03-31 10:59:05.407 091 16339.24 167.29 51064.05 88888.00 2016-03-31 10:59:05.907 091 16339.25 167.31 51064.06 88888.00 2016-03-31 10:59:06.407 091 16339.25 167.27 51063.99 88888.00 2016-03-31 10:59:06.907 091 16339.24 167.28 51064.02 88888.00 2016-03-31 10:59:07.407 091 16339.22 167.27 51064.00 88888.00 2016-03-31 10:59:07.907 091 16339.17 167.23 51064.04 88888.00 2016-03-31 10:59:08.407 091 16339.20 167.26 51064.06 88888.00 2016-03-31 10:59:08.907 091 16339.28 167.23 51064.10 88888.00 2016-03-31 10:59:09.407 091 16339.30 167.18 51064.08 88888.00 2016-03-31 10:59:09.907 091 16339.26 167.16 51064.10 88888.00 2016-03-31 10:59:10.407 091 16339.26 167.17 51064.04 88888.00 2016-03-31 10:59:10.907 091 16339.25 167.14 51064.07 88888.00 2016-03-31 10:59:11.407 091 16339.25 167.11 51064.10 88888.00 2016-03-31 10:59:11.907 091 16339.28 167.10 51064.04 88888.00 2016-03-31 10:59:12.407 091 16339.23 167.11 51064.01 88888.00 2016-03-31 10:59:12.907 091 16339.24 167.08 51063.97 88888.00 2016-03-31 10:59:13.407 091 16339.25 167.03 51063.96 88888.00 2016-03-31 10:59:13.907 091 16339.25 166.97 51063.98 88888.00 2016-03-31 10:59:14.407 091 16339.26 166.98 51063.98 88888.00 2016-03-31 10:59:14.907 091 16339.26 167.03 51063.93 88888.00 2016-03-31 10:59:15.407 091 16339.25 167.05 51064.00 88888.00 2016-03-31 10:59:15.907 091 16339.26 167.05 51064.02 88888.00 2016-03-31 10:59:16.407 091 16339.26 167.05 51064.01 88888.00 2016-03-31 10:59:16.907 091 16339.24 167.02 51063.98 88888.00 2016-03-31 10:59:17.407 091 16339.24 167.05 51064.01 88888.00 2016-03-31 10:59:17.907 091 16339.25 167.07 51064.01 88888.00 2016-03-31 10:59:18.407 091 16339.30 167.02 51064.00 88888.00 2016-03-31 10:59:18.907 091 16339.35 166.99 51064.01 88888.00 2016-03-31 10:59:19.407 091 16339.37 167.00 51063.99 88888.00 2016-03-31 10:59:19.907 091 16339.39 167.00 51064.00 88888.00 2016-03-31 10:59:20.407 091 16339.39 166.98 51063.95 88888.00 2016-03-31 10:59:20.907 091 16339.32 166.98 51063.91 88888.00 2016-03-31 10:59:21.407 091 16339.35 166.99 51063.92 88888.00 2016-03-31 10:59:21.907 091 16339.39 167.03 51063.98 88888.00 2016-03-31 10:59:22.407 091 16339.41 166.98 51063.96 88888.00 2016-03-31 10:59:22.907 091 16339.37 166.92 51063.92 88888.00 2016-03-31 10:59:23.407 091 16339.37 166.90 51063.91 88888.00 2016-03-31 10:59:23.907 091 16339.34 166.88 51063.92 88888.00 2016-03-31 10:59:24.407 091 16339.32 166.92 51063.97 88888.00 2016-03-31 10:59:24.907 091 16339.31 166.93 51064.00 88888.00 2016-03-31 10:59:25.407 091 16339.33 166.94 51063.96 88888.00 2016-03-31 10:59:25.907 091 16339.35 166.96 51063.90 88888.00 2016-03-31 10:59:26.407 091 16339.33 166.94 51063.88 88888.00 2016-03-31 10:59:26.907 091 16339.38 166.94 51063.90 88888.00 2016-03-31 10:59:27.407 091 16339.39 167.02 51063.91 88888.00 2016-03-31 10:59:27.907 091 16339.38 167.05 51063.93 88888.00 2016-03-31 10:59:28.407 091 16339.40 167.07 51063.93 88888.00 2016-03-31 10:59:28.907 091 16339.44 167.10 51063.96 88888.00 2016-03-31 10:59:29.407 091 16339.46 167.13 51063.99 88888.00 2016-03-31 10:59:29.907 091 16339.41 167.15 51063.99 88888.00 2016-03-31 10:59:30.407 091 16339.42 167.16 51064.01 88888.00 2016-03-31 10:59:30.907 091 16339.43 167.11 51064.01 88888.00 2016-03-31 10:59:31.407 091 16339.42 167.11 51064.02 88888.00 2016-03-31 10:59:31.907 091 16339.39 167.11 51064.01 88888.00 2016-03-31 10:59:32.408 091 16339.40 167.14 51063.99 88888.00 2016-03-31 10:59:32.908 091 16339.39 167.10 51064.00 88888.00 2016-03-31 10:59:33.408 091 16339.37 167.13 51063.97 88888.00 2016-03-31 10:59:33.908 091 16339.33 167.17 51063.91 88888.00 2016-03-31 10:59:34.408 091 16339.33 167.11 51063.93 88888.00 2016-03-31 10:59:34.908 091 16339.41 167.06 51063.96 88888.00 2016-03-31 10:59:35.408 091 16339.40 167.09 51064.00 88888.00 2016-03-31 10:59:35.908 091 16339.40 167.11 51064.00 88888.00 2016-03-31 10:59:36.408 091 16339.33 167.07 51063.98 88888.00 2016-03-31 10:59:36.908 091 16339.31 167.03 51063.99 88888.00 2016-03-31 10:59:37.408 091 16339.35 167.11 51063.95 88888.00 2016-03-31 10:59:37.908 091 16339.35 167.13 51063.93 88888.00 2016-03-31 10:59:38.408 091 16339.33 167.15 51063.99 88888.00 2016-03-31 10:59:38.908 091 16339.39 167.14 51064.00 88888.00 2016-03-31 10:59:39.408 091 16339.38 167.16 51063.98 88888.00 2016-03-31 10:59:39.908 091 16339.34 167.15 51063.99 88888.00 2016-03-31 10:59:40.408 091 16339.29 167.20 51064.01 88888.00 2016-03-31 10:59:40.908 091 16339.33 167.25 51063.99 88888.00 2016-03-31 10:59:41.408 091 16339.40 167.22 51063.97 88888.00 2016-03-31 10:59:41.908 091 16339.34 167.24 51063.98 88888.00 2016-03-31 10:59:42.408 091 16339.32 167.19 51064.00 88888.00 2016-03-31 10:59:42.908 091 16339.35 167.19 51063.99 88888.00 2016-03-31 10:59:43.408 091 16339.39 167.18 51063.97 88888.00 2016-03-31 10:59:43.908 091 16339.35 167.23 51063.92 88888.00 2016-03-31 10:59:44.408 091 16339.34 167.24 51063.95 88888.00 2016-03-31 10:59:44.908 091 16339.39 167.20 51063.97 88888.00 2016-03-31 10:59:45.408 091 16339.41 167.19 51063.96 88888.00 2016-03-31 10:59:45.908 091 16339.41 167.14 51063.93 88888.00 2016-03-31 10:59:46.408 091 16339.41 167.20 51063.91 88888.00 2016-03-31 10:59:46.908 091 16339.40 167.26 51063.90 88888.00 2016-03-31 10:59:47.408 091 16339.43 167.27 51063.91 88888.00 2016-03-31 10:59:47.908 091 16339.40 167.24 51063.91 88888.00 2016-03-31 10:59:48.408 091 16339.41 167.23 51063.93 88888.00 2016-03-31 10:59:48.908 091 16339.47 167.18 51063.97 88888.00 2016-03-31 10:59:49.408 091 16339.46 167.13 51064.00 88888.00 2016-03-31 10:59:49.908 091 16339.46 167.17 51064.00 88888.00 2016-03-31 10:59:50.408 091 16339.41 167.16 51063.99 88888.00 2016-03-31 10:59:50.908 091 16339.41 167.16 51063.99 88888.00 2016-03-31 10:59:51.408 091 16339.42 167.07 51064.00 88888.00 2016-03-31 10:59:51.908 091 16339.43 167.11 51064.01 88888.00 2016-03-31 10:59:52.408 091 16339.46 167.13 51064.00 88888.00 2016-03-31 10:59:52.908 091 16339.46 167.13 51063.99 88888.00 2016-03-31 10:59:53.408 091 16339.41 167.11 51063.97 88888.00 2016-03-31 10:59:53.908 091 16339.41 167.09 51063.98 88888.00 2016-03-31 10:59:54.408 091 16339.44 167.09 51064.00 88888.00 2016-03-31 10:59:54.908 091 16339.49 167.03 51064.00 88888.00 2016-03-31 10:59:55.408 091 16339.49 167.01 51063.99 88888.00 2016-03-31 10:59:55.908 091 16339.50 167.03 51064.05 88888.00 2016-03-31 10:59:56.408 091 16339.51 167.06 51064.05 88888.00 2016-03-31 10:59:56.908 091 16339.52 167.03 51064.06 88888.00 2016-03-31 10:59:57.408 091 16339.50 166.98 51064.07 88888.00 2016-03-31 10:59:57.908 091 16339.52 166.96 51064.02 88888.00 2016-03-31 10:59:58.408 091 16339.58 166.93 51064.01 88888.00 2016-03-31 10:59:58.908 091 16339.57 166.97 51064.00 88888.00 2016-03-31 10:59:59.408 091 16339.55 167.00 51063.97 88888.00 2016-03-31 10:59:59.908 091 16339.55 167.05 51063.92 88888.00 2016-03-31 11:00:00.408 091 16339.52 167.07 51063.90 88888.00 2016-03-31 11:00:00.908 091 16339.51 167.05 51063.91 88888.00 2016-03-31 11:00:01.408 091 16339.52 167.02 51063.96 88888.00 2016-03-31 11:00:01.908 091 16339.49 167.00 51063.95 88888.00 2016-03-31 11:00:02.408 091 16339.50 166.99 51063.96 88888.00 2016-03-31 11:00:02.908 091 16339.50 166.97 51063.89 88888.00 2016-03-31 11:00:03.408 091 16339.51 167.05 51063.90 88888.00 2016-03-31 11:00:03.908 091 16339.52 167.08 51063.91 88888.00 2016-03-31 11:00:04.408 091 16339.51 167.02 51064.00 88888.00 2016-03-31 11:00:04.908 091 16339.50 167.00 51064.04 88888.00 2016-03-31 11:00:05.409 091 16339.47 167.05 51064.06 88888.00 2016-03-31 11:00:05.909 091 16339.42 167.00 51064.04 88888.00 2016-03-31 11:00:06.409 091 16339.43 166.96 51064.01 88888.00 2016-03-31 11:00:06.909 091 16339.46 166.97 51063.97 88888.00 2016-03-31 11:00:07.409 091 16339.47 166.97 51063.95 88888.00 2016-03-31 11:00:07.909 091 16339.46 166.96 51063.97 88888.00 2016-03-31 11:00:08.409 091 16339.48 166.99 51063.95 88888.00 2016-03-31 11:00:08.909 091 16339.49 167.00 51063.90 88888.00 2016-03-31 11:00:09.409 091 16339.47 167.01 51063.93 88888.00 2016-03-31 11:00:09.909 091 16339.42 166.96 51063.88 88888.00 2016-03-31 11:00:10.409 091 16339.39 166.93 51063.82 88888.00 2016-03-31 11:00:10.909 091 16339.42 166.99 51063.82 88888.00 2016-03-31 11:00:11.409 091 16339.39 166.94 51063.84 88888.00 2016-03-31 11:00:11.909 091 16339.32 167.00 51063.83 88888.00 2016-03-31 11:00:12.409 091 16339.29 167.02 51063.88 88888.00 2016-03-31 11:00:12.909 091 16339.29 167.08 51063.87 88888.00 2016-03-31 11:00:13.409 091 16339.28 167.09 51063.91 88888.00 2016-03-31 11:00:13.909 091 16339.28 167.05 51063.95 88888.00 2016-03-31 11:00:14.409 091 16339.26 167.07 51063.99 88888.00 2016-03-31 11:00:14.909 091 16339.28 167.07 51063.96 88888.00 2016-03-31 11:00:15.409 091 16339.26 167.16 51063.98 88888.00 2016-03-31 11:00:15.909 091 16339.24 167.19 51064.00 88888.00 2016-03-31 11:00:16.409 091 16339.17 167.13 51063.99 88888.00 2016-03-31 11:00:16.909 091 16339.16 167.10 51063.97 88888.00 2016-03-31 11:00:17.409 091 16339.20 167.11 51063.97 88888.00 2016-03-31 11:00:17.909 091 16339.15 167.11 51063.97 88888.00 2016-03-31 11:00:18.409 091 16339.15 167.17 51064.01 88888.00 2016-03-31 11:00:18.909 091 16339.13 167.20 51064.00 88888.00 2016-03-31 11:00:19.409 091 16339.11 167.19 51064.00 88888.00 2016-03-31 11:00:19.909 091 16339.11 167.20 51063.99 88888.00 2016-03-31 11:00:20.409 091 16339.14 167.20 51064.02 88888.00 2016-03-31 11:00:20.909 091 16339.13 167.24 51064.01 88888.00 2016-03-31 11:00:21.409 091 16339.13 167.28 51064.00 88888.00 2016-03-31 11:00:21.909 091 16339.05 167.27 51064.05 88888.00 2016-03-31 11:00:22.409 091 16339.05 167.27 51064.07 88888.00 2016-03-31 11:00:22.909 091 16339.03 167.27 51064.02 88888.00 2016-03-31 11:00:23.409 091 16339.03 167.27 51064.02 88888.00 2016-03-31 11:00:23.909 091 16339.06 167.29 51064.04 88888.00 2016-03-31 11:00:24.409 091 16339.04 167.27 51064.11 88888.00 2016-03-31 11:00:24.909 091 16338.99 167.29 51064.14 88888.00 2016-03-31 11:00:25.409 091 16338.99 167.35 51064.11 88888.00 2016-03-31 11:00:25.909 091 16339.05 167.33 51064.09 88888.00 2016-03-31 11:00:26.409 091 16339.07 167.31 51064.08 88888.00 2016-03-31 11:00:26.909 091 16339.03 167.28 51064.09 88888.00 2016-03-31 11:00:27.409 091 16338.96 167.31 51064.06 88888.00 2016-03-31 11:00:27.909 091 16338.96 167.34 51064.06 88888.00 2016-03-31 11:00:28.409 091 16339.02 167.35 51064.14 88888.00 2016-03-31 11:00:28.909 091 16339.02 167.36 51064.15 88888.00 2016-03-31 11:00:29.409 091 16338.95 167.37 51064.16 88888.00 2016-03-31 11:00:29.909 091 16338.90 167.40 51064.16 88888.00 2016-03-31 11:00:30.409 091 16338.87 167.38 51064.11 88888.00 2016-03-31 11:00:30.909 091 16338.87 167.37 51064.16 88888.00 2016-03-31 11:00:31.409 091 16338.93 167.34 51064.14 88888.00 2016-03-31 11:00:31.909 091 16338.91 167.38 51064.15 88888.00 2016-03-31 11:00:32.409 091 16338.93 167.41 51064.18 88888.00 2016-03-31 11:00:32.909 091 16338.95 167.35 51064.16 88888.00 2016-03-31 11:00:33.409 091 16338.96 167.34 51064.15 88888.00 2016-03-31 11:00:33.909 091 16338.96 167.34 51064.15 88888.00 2016-03-31 11:00:34.409 091 16338.99 167.35 51064.19 88888.00 2016-03-31 11:00:34.909 091 16338.97 167.36 51064.24 88888.00 2016-03-31 11:00:35.410 091 16339.00 167.34 51064.24 88888.00 2016-03-31 11:00:35.910 091 16339.00 167.38 51064.21 88888.00 2016-03-31 11:00:36.410 091 16338.96 167.43 51064.15 88888.00 2016-03-31 11:00:36.910 091 16338.96 167.41 51064.10 88888.00 2016-03-31 11:00:37.410 091 16338.97 167.42 51064.14 88888.00 2016-03-31 11:00:37.910 091 16338.96 167.43 51064.21 88888.00 2016-03-31 11:00:38.410 091 16338.97 167.38 51064.19 88888.00 2016-03-31 11:00:38.910 091 16339.00 167.40 51064.15 88888.00 2016-03-31 11:00:39.410 091 16338.96 167.33 51064.16 88888.00 2016-03-31 11:00:39.910 091 16338.99 167.27 51064.18 88888.00 2016-03-31 11:00:40.410 091 16339.05 167.24 51064.20 88888.00 2016-03-31 11:00:40.910 091 16339.04 167.29 51064.17 88888.00 2016-03-31 11:00:41.410 091 16339.02 167.33 51064.20 88888.00 2016-03-31 11:00:41.910 091 16338.99 167.27 51064.18 88888.00 2016-03-31 11:00:42.410 091 16338.98 167.31 51064.10 88888.00 2016-03-31 11:00:42.910 091 16338.98 167.34 51064.11 88888.00 2016-03-31 11:00:43.410 091 16338.98 167.26 51064.14 88888.00 2016-03-31 11:00:43.910 091 16338.97 167.24 51064.11 88888.00 2016-03-31 11:00:44.410 091 16338.97 167.25 51064.10 88888.00 2016-03-31 11:00:44.910 091 16338.98 167.25 51064.14 88888.00 2016-03-31 11:00:45.410 091 16338.98 167.24 51064.15 88888.00 2016-03-31 11:00:45.910 091 16338.97 167.18 51064.11 88888.00 2016-03-31 11:00:46.410 091 16338.96 167.18 51064.11 88888.00 2016-03-31 11:00:46.910 091 16338.96 167.15 51064.09 88888.00 2016-03-31 11:00:47.410 091 16338.94 167.15 51064.09 88888.00 2016-03-31 11:00:47.910 091 16338.93 167.11 51064.10 88888.00 2016-03-31 11:00:48.410 091 16338.89 167.14 51064.09 88888.00 2016-03-31 11:00:48.910 091 16338.86 167.11 51064.07 88888.00 2016-03-31 11:00:49.410 091 16338.84 167.13 51064.08 88888.00 2016-03-31 11:00:49.910 091 16338.77 167.09 51064.10 88888.00 2016-03-31 11:00:50.410 091 16338.76 167.02 51064.12 88888.00 2016-03-31 11:00:50.910 091 16338.80 167.06 51064.14 88888.00 2016-03-31 11:00:51.410 091 16338.78 167.07 51064.09 88888.00 2016-03-31 11:00:51.910 091 16338.77 167.06 51064.10 88888.00 2016-03-31 11:00:52.410 091 16338.73 167.05 51064.11 88888.00 2016-03-31 11:00:52.910 091 16338.69 167.06 51064.07 88888.00 2016-03-31 11:00:53.410 091 16338.68 167.00 51064.08 88888.00 2016-03-31 11:00:53.910 091 16338.68 166.97 51064.09 88888.00 2016-03-31 11:00:54.410 091 16338.70 166.97 51064.09 88888.00 2016-03-31 11:00:54.910 091 16338.70 166.98 51064.08 88888.00 2016-03-31 11:00:55.410 091 16338.67 166.96 51064.09 88888.00 2016-03-31 11:00:55.910 091 16338.63 166.96 51064.16 88888.00 2016-03-31 11:00:56.410 091 16338.63 166.99 51064.18 88888.00 2016-03-31 11:00:56.910 091 16338.61 167.02 51064.18 88888.00 2016-03-31 11:00:57.410 091 16338.55 167.03 51064.19 88888.00 2016-03-31 11:00:57.910 091 16338.54 167.05 51064.18 88888.00 2016-03-31 11:00:58.410 091 16338.52 167.08 51064.14 88888.00 2016-03-31 11:00:58.910 091 16338.50 167.08 51064.06 88888.00 2016-03-31 11:00:59.410 091 16338.52 167.08 51064.04 88888.00 2016-03-31 11:00:59.910 091 16338.52 167.08 51063.98 88888.00 2016-03-31 11:01:00.410 091 16338.50 167.13 51063.99 88888.00 2016-03-31 11:01:00.910 091 16338.45 167.09 51063.99 88888.00 2016-03-31 11:01:01.410 091 16338.46 167.07 51063.99 88888.00 2016-03-31 11:01:01.910 091 16338.43 167.11 51064.00 88888.00 2016-03-31 11:01:02.410 091 16338.38 167.14 51064.02 88888.00 2016-03-31 11:01:02.910 091 16338.35 167.18 51064.07 88888.00 2016-03-31 11:01:03.410 091 16338.34 167.24 51064.06 88888.00 2016-03-31 11:01:03.910 091 16338.37 167.20 51064.06 88888.00 2016-03-31 11:01:04.410 091 16338.40 167.18 51064.04 88888.00 2016-03-31 11:01:04.910 091 16338.35 167.20 51064.01 88888.00 2016-03-31 11:01:05.411 091 16338.34 167.22 51064.00 88888.00 2016-03-31 11:01:05.911 091 16338.29 167.22 51063.99 88888.00 2016-03-31 11:01:06.411 091 16338.23 167.23 51064.00 88888.00 2016-03-31 11:01:06.911 091 16338.24 167.23 51064.00 88888.00 2016-03-31 11:01:07.411 091 16338.28 167.26 51063.98 88888.00 2016-03-31 11:01:07.911 091 16338.24 167.22 51064.02 88888.00 2016-03-31 11:01:08.411 091 16338.24 167.23 51064.02 88888.00 2016-03-31 11:01:08.911 091 16338.23 167.26 51064.05 88888.00 2016-03-31 11:01:09.411 091 16338.18 167.27 51064.02 88888.00 2016-03-31 11:01:09.911 091 16338.20 167.28 51064.00 88888.00 2016-03-31 11:01:10.411 091 16338.19 167.27 51064.04 88888.00 2016-03-31 11:01:10.911 091 16338.19 167.25 51064.04 88888.00 2016-03-31 11:01:11.411 091 16338.14 167.27 51064.05 88888.00 2016-03-31 11:01:11.911 091 16338.11 167.28 51064.02 88888.00 2016-03-31 11:01:12.411 091 16338.10 167.25 51064.01 88888.00 2016-03-31 11:01:12.911 091 16338.07 167.26 51064.04 88888.00 2016-03-31 11:01:13.411 091 16338.06 167.31 51064.10 88888.00 2016-03-31 11:01:13.911 091 16338.09 167.33 51064.08 88888.00 2016-03-31 11:01:14.411 091 16338.03 167.29 51064.05 88888.00 2016-03-31 11:01:14.911 091 16338.03 167.25 51064.01 88888.00 2016-03-31 11:01:15.411 091 16338.06 167.19 51064.05 88888.00 2016-03-31 11:01:15.911 091 16338.09 167.24 51064.07 88888.00 2016-03-31 11:01:16.411 091 16338.14 167.24 51064.06 88888.00 2016-03-31 11:01:16.911 091 16338.20 167.25 51064.06 88888.00 2016-03-31 11:01:17.411 091 16338.24 167.24 51064.05 88888.00 2016-03-31 11:01:17.911 091 16338.26 167.28 51064.07 88888.00 2016-03-31 11:01:18.411 091 16338.26 167.26 51064.05 88888.00 2016-03-31 11:01:18.911 091 16338.27 167.24 51064.07 88888.00 2016-03-31 11:01:19.411 091 16338.27 167.26 51064.10 88888.00 2016-03-31 11:01:19.911 091 16338.27 167.27 51064.14 88888.00 2016-03-31 11:01:20.411 091 16338.31 167.25 51064.23 88888.00 2016-03-31 11:01:20.911 091 16338.33 167.25 51064.24 88888.00 2016-03-31 11:01:21.411 091 16338.34 167.26 51064.21 88888.00 2016-03-31 11:01:21.911 091 16338.37 167.27 51064.21 88888.00 2016-03-31 11:01:22.411 091 16338.38 167.26 51064.15 88888.00 2016-03-31 11:01:22.911 091 16338.37 167.25 51064.16 88888.00 2016-03-31 11:01:23.411 091 16338.37 167.25 51064.21 88888.00 2016-03-31 11:01:23.911 091 16338.43 167.26 51064.24 88888.00 2016-03-31 11:01:24.411 091 16338.50 167.26 51064.16 88888.00 2016-03-31 11:01:24.911 091 16338.49 167.27 51064.04 88888.00 2016-03-31 11:01:25.411 091 16338.50 167.27 51064.07 88888.00 2016-03-31 11:01:25.911 091 16338.52 167.22 51064.04 88888.00 2016-03-31 11:01:26.411 091 16338.51 167.17 51064.06 88888.00 2016-03-31 11:01:26.911 091 16338.53 167.15 51064.11 88888.00 2016-03-31 11:01:27.411 091 16338.54 167.17 51064.15 88888.00 2016-03-31 11:01:27.911 091 16338.54 167.15 51064.10 88888.00 2016-03-31 11:01:28.411 091 16338.58 167.16 51064.09 88888.00 2016-03-31 11:01:28.911 091 16338.58 167.18 51064.09 88888.00 2016-03-31 11:01:29.411 091 16338.60 167.18 51064.11 88888.00 2016-03-31 11:01:29.911 091 16338.64 167.20 51064.14 88888.00 2016-03-31 11:01:30.411 091 16338.66 167.13 51064.15 88888.00 2016-03-31 11:01:30.911 091 16338.61 167.09 51064.21 88888.00 2016-03-31 11:01:31.411 091 16338.61 167.10 51064.23 88888.00 2016-03-31 11:01:31.911 091 16338.60 167.08 51064.18 88888.00 2016-03-31 11:01:32.411 091 16338.59 167.08 51064.19 88888.00 2016-03-31 11:01:32.911 091 16338.51 167.02 51064.27 88888.00 2016-03-31 11:01:33.411 091 16338.52 167.02 51064.23 88888.00 2016-03-31 11:01:33.911 091 16338.53 167.07 51064.16 88888.00 2016-03-31 11:01:34.411 091 16338.58 167.03 51064.05 88888.00 2016-03-31 11:01:34.911 091 16338.61 167.03 51064.01 88888.00 2016-03-31 11:01:35.412 091 16338.56 167.02 51064.00 88888.00 2016-03-31 11:01:35.912 091 16338.54 167.06 51063.97 88888.00 2016-03-31 11:01:36.412 091 16338.58 167.03 51064.04 88888.00 2016-03-31 11:01:36.912 091 16338.55 167.02 51064.07 88888.00 2016-03-31 11:01:37.412 091 16338.51 167.02 51064.08 88888.00 2016-03-31 11:01:37.912 091 16338.51 167.02 51064.05 88888.00 2016-03-31 11:01:38.412 091 16338.52 167.07 51064.04 88888.00 2016-03-31 11:01:38.912 091 16338.49 167.03 51064.07 88888.00 2016-03-31 11:01:39.412 091 16338.46 167.02 51064.10 88888.00 2016-03-31 11:01:39.912 091 16338.40 166.99 51064.16 88888.00 2016-03-31 11:01:40.412 091 16338.41 166.98 51064.18 88888.00 2016-03-31 11:01:40.912 091 16338.47 167.03 51064.18 88888.00 2016-03-31 11:01:41.412 091 16338.49 167.02 51064.16 88888.00 2016-03-31 11:01:41.912 091 16338.49 166.99 51064.14 88888.00 2016-03-31 11:01:42.412 091 16338.45 166.98 51064.12 88888.00 2016-03-31 11:01:42.912 091 16338.45 167.01 51064.14 88888.00 2016-03-31 11:01:43.412 091 16338.41 167.02 51064.12 88888.00 2016-03-31 11:01:43.912 091 16338.41 167.03 51064.16 88888.00 2016-03-31 11:01:44.412 091 16338.38 167.03 51064.17 88888.00 2016-03-31 11:01:44.912 091 16338.35 167.07 51064.16 88888.00 2016-03-31 11:01:45.412 091 16338.33 167.10 51064.11 88888.00 2016-03-31 11:01:45.912 091 16338.34 167.08 51064.09 88888.00 2016-03-31 11:01:46.412 091 16338.33 167.06 51064.11 88888.00 2016-03-31 11:01:46.912 091 16338.32 167.14 51064.09 88888.00 2016-03-31 11:01:47.412 091 16338.32 167.14 51064.04 88888.00 2016-03-31 11:01:47.912 091 16338.28 167.18 51064.00 88888.00 2016-03-31 11:01:48.412 091 16338.27 167.18 51064.04 88888.00 2016-03-31 11:01:48.912 091 16338.24 167.18 51064.06 88888.00 2016-03-31 11:01:49.412 091 16338.25 167.24 51064.11 88888.00 2016-03-31 11:01:49.912 091 16338.23 167.27 51064.17 88888.00 2016-03-31 11:01:50.412 091 16338.19 167.24 51064.21 88888.00 2016-03-31 11:01:50.912 091 16338.14 167.26 51064.19 88888.00 2016-03-31 11:01:51.412 091 16338.10 167.31 51064.20 88888.00 2016-03-31 11:01:51.912 091 16338.10 167.31 51064.17 88888.00 2016-03-31 11:01:52.412 091 16338.11 167.34 51064.17 88888.00 2016-03-31 11:01:52.912 091 16338.10 167.37 51064.18 88888.00 2016-03-31 11:01:53.412 091 16338.09 167.37 51064.16 88888.00 2016-03-31 11:01:53.912 091 16338.06 167.41 51064.16 88888.00 2016-03-31 11:01:54.412 091 16338.06 167.51 51064.12 88888.00 2016-03-31 11:01:54.912 091 16338.02 167.54 51064.10 88888.00 2016-03-31 11:01:55.412 091 16337.94 167.52 51064.17 88888.00 2016-03-31 11:01:55.912 091 16337.97 167.54 51064.18 88888.00 2016-03-31 11:01:56.412 091 16337.91 167.57 51064.14 88888.00 2016-03-31 11:01:56.912 091 16337.88 167.55 51064.14 88888.00 2016-03-31 11:01:57.412 091 16337.89 167.57 51064.17 88888.00 2016-03-31 11:01:57.912 091 16337.89 167.61 51064.18 88888.00 2016-03-31 11:01:58.412 091 16337.89 167.63 51064.17 88888.00 2016-03-31 11:01:58.912 091 16337.84 167.62 51064.17 88888.00 2016-03-31 11:01:59.412 091 16337.82 167.63 51064.23 88888.00 2016-03-31 11:01:59.912 091 16337.85 167.66 51064.27 88888.00 2016-03-31 11:02:00.412 091 16337.85 167.74 51064.25 88888.00 2016-03-31 11:02:00.912 091 16337.84 167.74 51064.21 88888.00 2016-03-31 11:02:01.412 091 16337.82 167.75 51064.23 88888.00 2016-03-31 11:02:01.912 091 16337.83 167.79 51064.23 88888.00 2016-03-31 11:02:02.412 091 16337.84 167.84 51064.24 88888.00 2016-03-31 11:02:02.912 091 16337.82 167.88 51064.23 88888.00 2016-03-31 11:02:03.412 091 16337.80 167.90 51064.26 88888.00 2016-03-31 11:02:03.912 091 16337.79 167.92 51064.29 88888.00 2016-03-31 11:02:04.412 091 16337.78 167.92 51064.36 88888.00 2016-03-31 11:02:04.912 091 16337.82 167.92 51064.37 88888.00 2016-03-31 11:02:05.413 091 16337.79 167.98 51064.32 88888.00 2016-03-31 11:02:05.913 091 16337.79 168.02 51064.27 88888.00 2016-03-31 11:02:06.413 091 16337.79 168.03 51064.29 88888.00 2016-03-31 11:02:06.913 091 16337.76 168.04 51064.38 88888.00 2016-03-31 11:02:07.413 091 16337.78 168.07 51064.39 88888.00 2016-03-31 11:02:07.913 091 16337.73 168.11 51064.36 88888.00 2016-03-31 11:02:08.413 091 16337.73 168.12 51064.35 88888.00 2016-03-31 11:02:08.913 091 16337.78 168.15 51064.33 88888.00 2016-03-31 11:02:09.413 091 16337.76 168.18 51064.35 88888.00 2016-03-31 11:02:09.913 091 16337.75 168.23 51064.38 88888.00 2016-03-31 11:02:10.413 091 16337.76 168.30 51064.30 88888.00 2016-03-31 11:02:10.913 091 16337.75 168.33 51064.33 88888.00 2016-03-31 11:02:11.413 091 16337.72 168.35 51064.38 88888.00 2016-03-31 11:02:11.913 091 16337.73 168.33 51064.45 88888.00 2016-03-31 11:02:12.413 091 16337.74 168.33 51064.41 88888.00 2016-03-31 11:02:12.913 091 16337.78 168.36 51064.38 88888.00 2016-03-31 11:02:13.413 091 16337.78 168.36 51064.35 88888.00 2016-03-31 11:02:13.913 091 16337.74 168.35 51064.37 88888.00 2016-03-31 11:02:14.413 091 16337.75 168.37 51064.41 88888.00 2016-03-31 11:02:14.913 091 16337.74 168.36 51064.42 88888.00 2016-03-31 11:02:15.413 091 16337.72 168.36 51064.41 88888.00 2016-03-31 11:02:15.913 091 16337.73 168.38 51064.36 88888.00 2016-03-31 11:02:16.413 091 16337.69 168.36 51064.33 88888.00 2016-03-31 11:02:16.913 091 16337.67 168.32 51064.35 88888.00 2016-03-31 11:02:17.413 091 16337.69 168.36 51064.33 88888.00 2016-03-31 11:02:17.913 091 16337.70 168.35 51064.34 88888.00 2016-03-31 11:02:18.413 091 16337.70 168.29 51064.34 88888.00 2016-03-31 11:02:18.913 091 16337.69 168.33 51064.32 88888.00 2016-03-31 11:02:19.413 091 16337.63 168.37 51064.29 88888.00 2016-03-31 11:02:19.913 091 16337.62 168.30 51064.28 88888.00 2016-03-31 11:02:20.413 091 16337.58 168.27 51064.28 88888.00 2016-03-31 11:02:20.913 091 16337.53 168.27 51064.23 88888.00 2016-03-31 11:02:21.413 091 16337.55 168.29 51064.27 88888.00 2016-03-31 11:02:21.913 091 16337.58 168.30 51064.23 88888.00 2016-03-31 11:02:22.413 091 16337.59 168.31 51064.21 88888.00 2016-03-31 11:02:22.913 091 16337.61 168.35 51064.26 88888.00 2016-03-31 11:02:23.413 091 16337.58 168.36 51064.29 88888.00 2016-03-31 11:02:23.913 091 16337.55 168.32 51064.28 88888.00 2016-03-31 11:02:24.413 091 16337.53 168.36 51064.25 88888.00 2016-03-31 11:02:24.913 091 16337.45 168.38 51064.25 88888.00 2016-03-31 11:02:25.413 091 16337.45 168.39 51064.28 88888.00 2016-03-31 11:02:25.913 091 16337.46 168.44 51064.37 88888.00 2016-03-31 11:02:26.413 091 16337.47 168.37 51064.36 88888.00 2016-03-31 11:02:26.913 091 16337.46 168.36 51064.33 88888.00 2016-03-31 11:02:27.413 091 16337.46 168.38 51064.35 88888.00 2016-03-31 11:02:27.913 091 16337.47 168.35 51064.37 88888.00 2016-03-31 11:02:28.413 091 16337.50 168.36 51064.26 88888.00 2016-03-31 11:02:28.913 091 16337.45 168.38 51064.23 88888.00 2016-03-31 11:02:29.413 091 16337.43 168.40 51064.26 88888.00 2016-03-31 11:02:29.913 091 16337.43 168.41 51064.25 88888.00 2016-03-31 11:02:30.413 091 16337.46 168.45 51064.26 88888.00 2016-03-31 11:02:30.913 091 16337.47 168.44 51064.27 88888.00 2016-03-31 11:02:31.413 091 16337.43 168.40 51064.27 88888.00 2016-03-31 11:02:31.913 091 16337.38 168.39 51064.25 88888.00 2016-03-31 11:02:32.413 091 16337.39 168.38 51064.23 88888.00 2016-03-31 11:02:32.913 091 16337.44 168.38 51064.25 88888.00 2016-03-31 11:02:33.413 091 16337.41 168.39 51064.25 88888.00 2016-03-31 11:02:33.913 091 16337.40 168.40 51064.23 88888.00 2016-03-31 11:02:34.413 091 16337.39 168.45 51064.23 88888.00 2016-03-31 11:02:34.913 091 16337.39 168.47 51064.27 88888.00 2016-03-31 11:02:35.413 091 16337.40 168.42 51064.24 88888.00 2016-03-31 11:02:35.913 091 16337.39 168.38 51064.25 88888.00 2016-03-31 11:02:36.413 091 16337.35 168.44 51064.26 88888.00 2016-03-31 11:02:36.913 091 16337.31 168.42 51064.24 88888.00 2016-03-31 11:02:37.404 091 16337.36 168.42 51064.20 88888.00 2016-03-31 11:02:37.904 091 16337.32 168.45 51064.17 88888.00 2016-03-31 11:02:38.404 091 16337.30 168.46 51064.09 88888.00 2016-03-31 11:02:38.904 091 16337.31 168.37 51064.05 88888.00 2016-03-31 11:02:39.404 091 16337.31 168.36 51064.02 88888.00 2016-03-31 11:02:39.904 091 16337.28 168.32 51064.05 88888.00 2016-03-31 11:02:40.404 091 16337.22 168.27 51064.12 88888.00 2016-03-31 11:02:40.904 091 16337.25 168.19 51064.11 88888.00 2016-03-31 11:02:41.404 091 16337.26 168.19 51064.10 88888.00 2016-03-31 11:02:41.904 091 16337.23 168.27 51064.02 88888.00 2016-03-31 11:02:42.404 091 16337.23 168.31 51064.00 88888.00 2016-03-31 11:02:42.904 091 16337.27 168.31 51064.05 88888.00 2016-03-31 11:02:43.404 091 16337.23 168.31 51064.00 88888.00 2016-03-31 11:02:43.904 091 16337.20 168.36 51064.01 88888.00 2016-03-31 11:02:44.404 091 16337.21 168.42 51064.07 88888.00 2016-03-31 11:02:44.904 091 16337.23 168.36 51064.07 88888.00 2016-03-31 11:02:45.404 091 16337.19 168.32 51064.07 88888.00 2016-03-31 11:02:45.904 091 16337.18 168.30 51064.05 88888.00 2016-03-31 11:02:46.404 091 16337.17 168.38 51064.10 88888.00 2016-03-31 11:02:46.904 091 16337.19 168.37 51064.14 88888.00 2016-03-31 11:02:47.404 091 16337.19 168.37 51064.14 88888.00 2016-03-31 11:02:47.904 091 16337.20 168.30 51064.11 88888.00 2016-03-31 11:02:48.404 091 16337.21 168.33 51064.12 88888.00 2016-03-31 11:02:48.904 091 16337.20 168.42 51064.09 88888.00 2016-03-31 11:02:49.404 091 16337.19 168.45 51064.16 88888.00 2016-03-31 11:02:49.904 091 16337.23 168.45 51064.18 88888.00 2016-03-31 11:02:50.404 091 16337.26 168.46 51064.17 88888.00 2016-03-31 11:02:50.904 091 16337.28 168.46 51064.11 88888.00 2016-03-31 11:02:51.404 091 16337.26 168.50 51064.10 88888.00 2016-03-31 11:02:51.904 091 16337.27 168.56 51064.18 88888.00 2016-03-31 11:02:52.404 091 16337.27 168.58 51064.19 88888.00 2016-03-31 11:02:52.904 091 16337.25 168.58 51064.25 88888.00 2016-03-31 11:02:53.404 091 16337.27 168.57 51064.23 88888.00 2016-03-31 11:02:53.904 091 16337.25 168.62 51064.21 88888.00 2016-03-31 11:02:54.404 091 16337.23 168.63 51064.20 88888.00 2016-03-31 11:02:54.904 091 16337.21 168.63 51064.25 88888.00 2016-03-31 11:02:55.404 091 16337.21 168.65 51064.29 88888.00 2016-03-31 11:02:55.904 091 16337.20 168.68 51064.28 88888.00 2016-03-31 11:02:56.404 091 16337.20 168.65 51064.23 88888.00 2016-03-31 11:02:56.904 091 16337.17 168.66 51064.24 88888.00 2016-03-31 11:02:57.404 091 16337.18 168.68 51064.32 88888.00 2016-03-31 11:02:57.904 091 16337.18 168.73 51064.26 88888.00 2016-03-31 11:02:58.404 091 16337.19 168.79 51064.20 88888.00 2016-03-31 11:02:58.904 091 16337.19 168.70 51064.24 88888.00 2016-03-31 11:02:59.404 091 16337.18 168.70 51064.27 88888.00 2016-03-31 11:02:59.904 091 16337.19 168.75 51064.25 88888.00 2016-03-31 11:03:00.404 091 16337.20 168.74 51064.21 88888.00 2016-03-31 11:03:00.904 091 16337.18 168.74 51064.24 88888.00 2016-03-31 11:03:01.404 091 16337.15 168.79 51064.28 88888.00 2016-03-31 11:03:01.904 091 16337.15 168.76 51064.29 88888.00 2016-03-31 11:03:02.404 091 16337.13 168.81 51064.29 88888.00 2016-03-31 11:03:02.904 091 16337.14 168.82 51064.33 88888.00 2016-03-31 11:03:03.404 091 16337.11 168.83 51064.29 88888.00 2016-03-31 11:03:03.904 091 16337.06 168.85 51064.21 88888.00 2016-03-31 11:03:04.404 091 16337.08 168.86 51064.23 88888.00 2016-03-31 11:03:04.904 091 16337.11 168.85 51064.21 88888.00 2016-03-31 11:03:05.404 091 16337.10 168.93 51064.26 88888.00 2016-03-31 11:03:05.904 091 16337.13 168.96 51064.23 88888.00 2016-03-31 11:03:06.404 091 16337.14 168.97 51064.28 88888.00 2016-03-31 11:03:06.904 091 16337.15 168.98 51064.30 88888.00 2016-03-31 11:03:07.405 091 16337.13 169.00 51064.29 88888.00 2016-03-31 11:03:07.905 091 16337.05 169.05 51064.30 88888.00 2016-03-31 11:03:08.405 091 16337.06 169.09 51064.25 88888.00 2016-03-31 11:03:08.905 091 16337.08 169.08 51064.27 88888.00 2016-03-31 11:03:09.405 091 16337.10 169.10 51064.27 88888.00 2016-03-31 11:03:09.905 091 16337.10 169.08 51064.25 88888.00 2016-03-31 11:03:10.405 091 16337.08 169.06 51064.27 88888.00 2016-03-31 11:03:10.905 091 16337.03 169.06 51064.30 88888.00 2016-03-31 11:03:11.405 091 16337.01 169.08 51064.33 88888.00 2016-03-31 11:03:11.905 091 16337.03 169.11 51064.28 88888.00 2016-03-31 11:03:12.405 091 16337.09 169.11 51064.28 88888.00 2016-03-31 11:03:12.905 091 16337.10 169.08 51064.30 88888.00 2016-03-31 11:03:13.405 091 16337.09 169.09 51064.32 88888.00 2016-03-31 11:03:13.905 091 16337.09 169.07 51064.28 88888.00 2016-03-31 11:03:14.405 091 16337.06 169.08 51064.28 88888.00 2016-03-31 11:03:14.905 091 16337.05 169.11 51064.29 88888.00 2016-03-31 11:03:15.405 091 16337.10 169.16 51064.28 88888.00 2016-03-31 11:03:15.905 091 16337.06 169.17 51064.27 88888.00 2016-03-31 11:03:16.405 091 16337.05 169.14 51064.27 88888.00 2016-03-31 11:03:16.905 091 16337.06 169.10 51064.29 88888.00 2016-03-31 11:03:17.405 091 16337.05 169.08 51064.30 88888.00 2016-03-31 11:03:17.905 091 16337.03 169.11 51064.33 88888.00 2016-03-31 11:03:18.405 091 16337.02 169.12 51064.33 88888.00 2016-03-31 11:03:18.905 091 16337.03 169.15 51064.29 88888.00 2016-03-31 11:03:19.405 091 16337.02 169.12 51064.26 88888.00 2016-03-31 11:03:19.905 091 16337.01 169.09 51064.25 88888.00 2016-03-31 11:03:20.405 091 16337.01 169.06 51064.27 88888.00 2016-03-31 11:03:20.905 091 16337.02 169.08 51064.32 88888.00 2016-03-31 11:03:21.405 091 16336.96 169.10 51064.28 88888.00 2016-03-31 11:03:21.905 091 16336.97 169.07 51064.32 88888.00 2016-03-31 11:03:22.405 091 16336.97 169.10 51064.32 88888.00 2016-03-31 11:03:22.905 091 16336.96 169.11 51064.32 88888.00 2016-03-31 11:03:23.405 091 16336.95 169.06 51064.36 88888.00 2016-03-31 11:03:23.905 091 16336.96 169.02 51064.33 88888.00 2016-03-31 11:03:24.405 091 16336.97 169.03 51064.27 88888.00 2016-03-31 11:03:24.905 091 16336.99 169.03 51064.29 88888.00 2016-03-31 11:03:25.405 091 16336.95 169.08 51064.27 88888.00 2016-03-31 11:03:25.905 091 16336.97 169.14 51064.24 88888.00 2016-03-31 11:03:26.405 091 16336.96 169.14 51064.27 88888.00 2016-03-31 11:03:26.905 091 16337.00 169.12 51064.26 88888.00 2016-03-31 11:03:27.405 091 16337.05 169.15 51064.26 88888.00 2016-03-31 11:03:27.905 091 16337.05 169.15 51064.28 88888.00 2016-03-31 11:03:28.405 091 16337.03 169.20 51064.42 88888.00 2016-03-31 11:03:28.905 091 16337.03 169.23 51064.44 88888.00 2016-03-31 11:03:29.405 091 16337.04 169.26 51064.43 88888.00 2016-03-31 11:03:29.905 091 16337.05 169.27 51064.39 88888.00 2016-03-31 11:03:30.405 091 16337.03 169.22 51064.37 88888.00 2016-03-31 11:03:30.905 091 16337.08 169.25 51064.34 88888.00 2016-03-31 11:03:31.405 091 16337.09 169.26 51064.36 88888.00 2016-03-31 11:03:31.905 091 16337.11 169.34 51064.38 88888.00 2016-03-31 11:03:32.405 091 16337.12 169.38 51064.37 88888.00 2016-03-31 11:03:32.905 091 16337.10 169.36 51064.36 88888.00 2016-03-31 11:03:33.405 091 16337.12 169.43 51064.29 88888.00 2016-03-31 11:03:33.905 091 16337.10 169.44 51064.28 88888.00 2016-03-31 11:03:34.405 091 16337.06 169.48 51064.33 88888.00 2016-03-31 11:03:34.905 091 16337.06 169.50 51064.35 88888.00 2016-03-31 11:03:35.405 091 16337.10 169.54 51064.41 88888.00 2016-03-31 11:03:35.905 091 16337.12 169.55 51064.37 88888.00 2016-03-31 11:03:36.405 091 16337.14 169.54 51064.33 88888.00 2016-03-31 11:03:36.905 091 16337.18 169.54 51064.29 88888.00 2016-03-31 11:03:37.405 091 16337.15 169.51 51064.27 88888.00 2016-03-31 11:03:37.905 091 16337.10 169.55 51064.24 88888.00 2016-03-31 11:03:38.405 091 16337.05 169.60 51064.27 88888.00 2016-03-31 11:03:38.905 091 16337.06 169.61 51064.34 88888.00 2016-03-31 11:03:39.405 091 16337.10 169.61 51064.36 88888.00 2016-03-31 11:03:39.905 091 16337.09 169.62 51064.41 88888.00 2016-03-31 11:03:40.405 091 16337.10 169.66 51064.38 88888.00 2016-03-31 11:03:40.905 091 16337.06 169.71 51064.34 88888.00 2016-03-31 11:03:41.405 091 16337.10 169.69 51064.37 88888.00 2016-03-31 11:03:41.905 091 16337.11 169.71 51064.42 88888.00 2016-03-31 11:03:42.406 091 16337.09 169.68 51064.36 88888.00 2016-03-31 11:03:42.906 091 16337.08 169.71 51064.36 88888.00 2016-03-31 11:03:43.406 091 16337.08 169.69 51064.36 88888.00 2016-03-31 11:03:43.906 091 16337.06 169.68 51064.33 88888.00 2016-03-31 11:03:44.406 091 16337.08 169.66 51064.30 88888.00 2016-03-31 11:03:44.906 091 16337.09 169.62 51064.33 88888.00 2016-03-31 11:03:45.406 091 16337.08 169.60 51064.35 88888.00 2016-03-31 11:03:45.906 091 16337.09 169.58 51064.34 88888.00 2016-03-31 11:03:46.406 091 16337.06 169.61 51064.37 88888.00 2016-03-31 11:03:46.906 091 16337.06 169.62 51064.36 88888.00 2016-03-31 11:03:47.406 091 16337.06 169.63 51064.37 88888.00 2016-03-31 11:03:47.906 091 16337.03 169.62 51064.43 88888.00 2016-03-31 11:03:48.406 091 16337.10 169.62 51064.46 88888.00 2016-03-31 11:03:48.906 091 16337.12 169.64 51064.45 88888.00 2016-03-31 11:03:49.406 091 16337.11 169.64 51064.43 88888.00 2016-03-31 11:03:49.906 091 16337.10 169.63 51064.45 88888.00 2016-03-31 11:03:50.406 091 16337.12 169.63 51064.43 88888.00 2016-03-31 11:03:50.906 091 16337.12 169.62 51064.39 88888.00 2016-03-31 11:03:51.406 091 16337.12 169.64 51064.33 88888.00 2016-03-31 11:03:51.906 091 16337.12 169.71 51064.29 88888.00 2016-03-31 11:03:52.406 091 16337.12 169.70 51064.27 88888.00 2016-03-31 11:03:52.906 091 16337.11 169.70 51064.24 88888.00 2016-03-31 11:03:53.406 091 16337.08 169.72 51064.23 88888.00 2016-03-31 11:03:53.906 091 16337.03 169.72 51064.32 88888.00 2016-03-31 11:03:54.406 091 16337.00 169.76 51064.35 88888.00 2016-03-31 11:03:54.906 091 16337.00 169.73 51064.38 88888.00 2016-03-31 11:03:55.406 091 16337.02 169.69 51064.30 88888.00 2016-03-31 11:03:55.906 091 16337.02 169.70 51064.27 88888.00 2016-03-31 11:03:56.406 091 16337.00 169.67 51064.29 88888.00 2016-03-31 11:03:56.906 091 16336.99 169.63 51064.30 88888.00 2016-03-31 11:03:57.406 091 16336.96 169.63 51064.29 88888.00 2016-03-31 11:03:57.906 091 16336.96 169.67 51064.28 88888.00 2016-03-31 11:03:58.406 091 16336.96 169.64 51064.27 88888.00 2016-03-31 11:03:58.906 091 16336.95 169.62 51064.30 88888.00 2016-03-31 11:03:59.406 091 16336.96 169.60 51064.27 88888.00 2016-03-31 11:03:59.906 091 16336.97 169.62 51064.25 88888.00 2016-03-31 11:04:00.406 091 16336.95 169.62 51064.27 88888.00 2016-03-31 11:04:00.906 091 16336.94 169.61 51064.24 88888.00 2016-03-31 11:04:01.406 091 16336.97 169.66 51064.23 88888.00 2016-03-31 11:04:01.906 091 16336.99 169.67 51064.19 88888.00 2016-03-31 11:04:02.406 091 16336.97 169.64 51064.20 88888.00 2016-03-31 11:04:02.906 091 16336.97 169.58 51064.15 88888.00 2016-03-31 11:04:03.406 091 16336.99 169.55 51064.19 88888.00 2016-03-31 11:04:03.906 091 16336.99 169.62 51064.25 88888.00 2016-03-31 11:04:04.406 091 16336.97 169.64 51064.27 88888.00 2016-03-31 11:04:04.906 091 16336.95 169.57 51064.24 88888.00 2016-03-31 11:04:05.406 091 16336.94 169.55 51064.21 88888.00 2016-03-31 11:04:05.906 091 16336.93 169.58 51064.19 88888.00 2016-03-31 11:04:06.406 091 16336.95 169.57 51064.20 88888.00 2016-03-31 11:04:06.906 091 16336.94 169.59 51064.23 88888.00 2016-03-31 11:04:07.406 091 16336.93 169.64 51064.24 88888.00 2016-03-31 11:04:07.906 091 16336.94 169.76 51064.20 88888.00 2016-03-31 11:04:08.406 091 16336.97 169.77 51064.26 88888.00 2016-03-31 11:04:08.906 091 16336.96 169.70 51064.24 88888.00 2016-03-31 11:04:09.406 091 16336.97 169.75 51064.23 88888.00 2016-03-31 11:04:09.906 091 16337.00 169.84 51064.26 88888.00 2016-03-31 11:04:10.406 091 16336.99 169.86 51064.25 88888.00 2016-03-31 11:04:10.906 091 16337.00 169.83 51064.27 88888.00 2016-03-31 11:04:11.406 091 16337.00 169.87 51064.26 88888.00 2016-03-31 11:04:11.906 091 16337.01 169.94 51064.27 88888.00 2016-03-31 11:04:12.407 091 16337.00 169.92 51064.30 88888.00 2016-03-31 11:04:12.907 091 16337.01 169.93 51064.28 88888.00 2016-03-31 11:04:13.407 091 16337.05 169.95 51064.32 88888.00 2016-03-31 11:04:13.907 091 16337.04 169.93 51064.30 88888.00 2016-03-31 11:04:14.407 091 16337.01 169.93 51064.29 88888.00 2016-03-31 11:04:14.907 091 16337.03 170.01 51064.29 88888.00 2016-03-31 11:04:15.407 091 16337.01 170.04 51064.35 88888.00 2016-03-31 11:04:15.907 091 16336.97 170.06 51064.38 88888.00 2016-03-31 11:04:16.407 091 16337.00 170.01 51064.29 88888.00 2016-03-31 11:04:16.907 091 16337.03 169.98 51064.33 88888.00 2016-03-31 11:04:17.407 091 16337.05 169.98 51064.38 88888.00 2016-03-31 11:04:17.907 091 16337.06 170.04 51064.36 88888.00 2016-03-31 11:04:18.407 091 16337.10 170.07 51064.37 88888.00 2016-03-31 11:04:18.907 091 16337.13 170.12 51064.35 88888.00 2016-03-31 11:04:19.407 091 16337.17 170.12 51064.39 88888.00 2016-03-31 11:04:19.907 091 16337.18 170.10 51064.34 88888.00 2016-03-31 11:04:20.407 091 16337.20 170.07 51064.36 88888.00 2016-03-31 11:04:20.907 091 16337.23 170.07 51064.42 88888.00 2016-03-31 11:04:21.407 091 16337.20 170.07 51064.43 88888.00 2016-03-31 11:04:21.907 091 16337.19 170.10 51064.41 88888.00 2016-03-31 11:04:22.407 091 16337.23 170.05 51064.38 88888.00 2016-03-31 11:04:22.907 091 16337.25 170.02 51064.41 88888.00 2016-03-31 11:04:23.407 091 16337.25 169.98 51064.39 88888.00 2016-03-31 11:04:23.907 091 16337.21 169.95 51064.36 88888.00 2016-03-31 11:04:24.407 091 16337.20 169.97 51064.27 88888.00 2016-03-31 11:04:24.907 091 16337.22 169.98 51064.20 88888.00 2016-03-31 11:04:25.407 091 16337.22 169.99 51064.23 88888.00 2016-03-31 11:04:25.907 091 16337.20 169.99 51064.26 88888.00 2016-03-31 11:04:26.407 091 16337.17 170.01 51064.26 88888.00 2016-03-31 11:04:26.907 091 16337.20 170.03 51064.30 88888.00 2016-03-31 11:04:27.407 091 16337.25 170.01 51064.30 88888.00 2016-03-31 11:04:27.907 091 16337.21 169.96 51064.35 88888.00 2016-03-31 11:04:28.407 091 16337.18 169.92 51064.35 88888.00 2016-03-31 11:04:28.907 091 16337.23 169.90 51064.28 88888.00 2016-03-31 11:04:29.407 091 16337.25 169.89 51064.21 88888.00 2016-03-31 11:04:29.907 091 16337.23 169.88 51064.20 88888.00 2016-03-31 11:04:30.407 091 16337.20 169.86 51064.20 88888.00 2016-03-31 11:04:30.907 091 16337.21 169.89 51064.23 88888.00 2016-03-31 11:04:31.407 091 16337.21 169.88 51064.24 88888.00 2016-03-31 11:04:31.907 091 16337.19 169.84 51064.27 88888.00 2016-03-31 11:04:32.407 091 16337.19 169.80 51064.29 88888.00 2016-03-31 11:04:32.907 091 16337.20 169.78 51064.27 88888.00 2016-03-31 11:04:33.407 091 16337.20 169.76 51064.27 88888.00 2016-03-31 11:04:33.907 091 16337.25 169.75 51064.30 88888.00 2016-03-31 11:04:34.407 091 16337.27 169.77 51064.30 88888.00 2016-03-31 11:04:34.907 091 16337.26 169.73 51064.21 88888.00 2016-03-31 11:04:35.407 091 16337.21 169.72 51064.21 88888.00 2016-03-31 11:04:35.907 091 16337.20 169.70 51064.19 88888.00 2016-03-31 11:04:36.407 091 16337.23 169.69 51064.19 88888.00 2016-03-31 11:04:36.907 091 16337.22 169.71 51064.17 88888.00 2016-03-31 11:04:37.407 091 16337.22 169.67 51064.11 88888.00 2016-03-31 11:04:37.907 091 16337.25 169.63 51064.15 88888.00 2016-03-31 11:04:38.407 091 16337.25 169.64 51064.16 88888.00 2016-03-31 11:04:38.907 091 16337.21 169.60 51064.09 88888.00 2016-03-31 11:04:39.407 091 16337.20 169.66 51064.05 88888.00 2016-03-31 11:04:39.907 091 16337.18 169.67 51064.01 88888.00 2016-03-31 11:04:40.407 091 16337.17 169.60 51064.04 88888.00 2016-03-31 11:04:40.907 091 16337.18 169.59 51064.08 88888.00 2016-03-31 11:04:41.407 091 16337.15 169.61 51064.08 88888.00 2016-03-31 11:04:41.907 091 16337.19 169.59 51064.09 88888.00 2016-03-31 11:04:42.407 091 16337.15 169.55 51064.04 88888.00 2016-03-31 11:04:42.907 091 16337.12 169.59 51064.04 88888.00 2016-03-31 11:04:43.407 091 16337.12 169.60 51064.08 88888.00 2016-03-31 11:04:43.907 091 16337.14 169.59 51064.08 88888.00 2016-03-31 11:04:44.407 091 16337.18 169.57 51064.02 88888.00 2016-03-31 11:04:44.907 091 16337.17 169.53 51064.09 88888.00 2016-03-31 11:04:45.407 091 16337.14 169.54 51064.15 88888.00 2016-03-31 11:04:45.907 091 16337.17 169.58 51064.08 88888.00 2016-03-31 11:04:46.407 091 16337.18 169.55 51064.07 88888.00 2016-03-31 11:04:46.907 091 16337.15 169.53 51064.10 88888.00 2016-03-31 11:04:47.408 091 16337.14 169.57 51064.11 88888.00 2016-03-31 11:04:47.908 091 16337.15 169.57 51064.14 88888.00 2016-03-31 11:04:48.408 091 16337.15 169.59 51064.15 88888.00 2016-03-31 11:04:48.908 091 16337.18 169.60 51064.11 88888.00 2016-03-31 11:04:49.408 091 16337.15 169.59 51064.09 88888.00 2016-03-31 11:04:49.908 091 16337.14 169.63 51064.07 88888.00 2016-03-31 11:04:50.408 091 16337.18 169.69 51064.10 88888.00 2016-03-31 11:04:50.908 091 16337.20 169.75 51064.04 88888.00 2016-03-31 11:04:51.408 091 16337.20 169.76 51064.05 88888.00 2016-03-31 11:04:51.908 091 16337.18 169.73 51064.05 88888.00 2016-03-31 11:04:52.408 091 16337.14 169.76 51064.04 88888.00 2016-03-31 11:04:52.908 091 16337.15 169.76 51064.07 88888.00 2016-03-31 11:04:53.408 091 16337.14 169.78 51064.10 88888.00 2016-03-31 11:04:53.908 091 16337.15 169.76 51064.07 88888.00 2016-03-31 11:04:54.408 091 16337.18 169.75 51064.08 88888.00 2016-03-31 11:04:54.908 091 16337.19 169.76 51064.18 88888.00 2016-03-31 11:04:55.408 091 16337.15 169.78 51064.19 88888.00 2016-03-31 11:04:55.908 091 16337.20 169.81 51064.11 88888.00 2016-03-31 11:04:56.408 091 16337.19 169.84 51064.06 88888.00 2016-03-31 11:04:56.908 091 16337.18 169.83 51064.04 88888.00 2016-03-31 11:04:57.408 091 16337.20 169.85 51064.11 88888.00 2016-03-31 11:04:57.908 091 16337.20 169.86 51064.17 88888.00 2016-03-31 11:04:58.408 091 16337.19 169.86 51064.15 88888.00 2016-03-31 11:04:58.908 091 16337.21 169.86 51064.08 88888.00 2016-03-31 11:04:59.408 091 16337.20 169.90 51064.07 88888.00 2016-03-31 11:04:59.908 091 16337.20 169.94 51064.07 88888.00 2016-03-31 11:05:00.408 091 16337.22 169.88 51064.07 88888.00 2016-03-31 11:05:00.908 091 16337.26 169.89 51064.08 88888.00 2016-03-31 11:05:01.408 091 16337.22 169.89 51064.09 88888.00 2016-03-31 11:05:01.908 091 16337.22 169.86 51064.09 88888.00 2016-03-31 11:05:02.408 091 16337.23 169.86 51064.11 88888.00 2016-03-31 11:05:02.908 091 16337.28 169.84 51064.05 88888.00 2016-03-31 11:05:03.408 091 16337.30 169.79 51064.02 88888.00 2016-03-31 11:05:03.908 091 16337.29 169.76 51064.07 88888.00 2016-03-31 11:05:04.408 091 16337.28 169.77 51064.05 88888.00 2016-03-31 11:05:04.908 091 16337.29 169.76 51064.04 88888.00 2016-03-31 11:05:05.408 091 16337.34 169.71 51064.06 88888.00 2016-03-31 11:05:05.908 091 16337.32 169.73 51064.05 88888.00 2016-03-31 11:05:06.408 091 16337.30 169.76 51064.04 88888.00 2016-03-31 11:05:06.908 091 16337.31 169.72 51063.99 88888.00 2016-03-31 11:05:07.408 091 16337.30 169.78 51063.97 88888.00 2016-03-31 11:05:07.908 091 16337.34 169.75 51063.98 88888.00 2016-03-31 11:05:08.408 091 16337.32 169.75 51064.04 88888.00 2016-03-31 11:05:08.908 091 16337.31 169.79 51064.06 88888.00 2016-03-31 11:05:09.408 091 16337.31 169.76 51064.04 88888.00 2016-03-31 11:05:09.908 091 16337.31 169.77 51064.10 88888.00 2016-03-31 11:05:10.408 091 16337.30 169.79 51064.14 88888.00 2016-03-31 11:05:10.908 091 16337.32 169.81 51064.12 88888.00 2016-03-31 11:05:11.408 091 16337.34 169.85 51064.09 88888.00 2016-03-31 11:05:11.908 091 16337.32 169.79 51064.08 88888.00 2016-03-31 11:05:12.409 091 16337.36 169.79 51064.08 88888.00 2016-03-31 11:05:12.909 091 16337.38 169.88 51064.04 88888.00 2016-03-31 11:05:13.409 091 16337.43 169.87 51064.00 88888.00 2016-03-31 11:05:13.909 091 16337.43 169.87 51064.08 88888.00 2016-03-31 11:05:14.409 091 16337.43 169.90 51064.16 88888.00 2016-03-31 11:05:14.909 091 16337.43 169.88 51064.12 88888.00 2016-03-31 11:05:15.409 091 16337.43 169.85 51064.07 88888.00 2016-03-31 11:05:15.909 091 16337.40 169.92 51064.09 88888.00 2016-03-31 11:05:16.409 091 16337.44 169.95 51064.11 88888.00 2016-03-31 11:05:16.909 091 16337.45 169.90 51064.10 88888.00 2016-03-31 11:05:17.409 091 16337.46 169.89 51064.11 88888.00 2016-03-31 11:05:17.909 091 16337.45 169.94 51064.11 88888.00 2016-03-31 11:05:18.409 091 16337.40 169.98 51064.14 88888.00 2016-03-31 11:05:18.909 091 16337.43 170.02 51064.23 88888.00 2016-03-31 11:05:19.409 091 16337.47 170.01 51064.27 88888.00 2016-03-31 11:05:19.909 091 16337.46 170.04 51064.32 88888.00 2016-03-31 11:05:20.409 091 16337.40 169.98 51064.30 88888.00 2016-03-31 11:05:20.909 091 16337.37 169.98 51064.25 88888.00 2016-03-31 11:05:21.409 091 16337.36 170.05 51064.23 88888.00 2016-03-31 11:05:21.909 091 16337.41 170.10 51064.18 88888.00 2016-03-31 11:05:22.409 091 16337.39 170.09 51064.17 88888.00 2016-03-31 11:05:22.909 091 16337.38 170.07 51064.15 88888.00 2016-03-31 11:05:23.409 091 16337.37 170.12 51064.11 88888.00 2016-03-31 11:05:23.909 091 16337.37 170.13 51064.10 88888.00 2016-03-31 11:05:24.409 091 16337.37 170.10 51064.05 88888.00 2016-03-31 11:05:24.909 091 16337.34 170.10 51064.10 88888.00 2016-03-31 11:05:25.409 091 16337.34 170.13 51064.09 88888.00 2016-03-31 11:05:25.909 091 16337.37 170.15 51064.14 88888.00 2016-03-31 11:05:26.409 091 16337.43 170.14 51064.20 88888.00 2016-03-31 11:05:26.909 091 16337.39 170.12 51064.21 88888.00 2016-03-31 11:05:27.409 091 16337.36 170.19 51064.14 88888.00 2016-03-31 11:05:27.909 091 16337.38 170.20 51064.09 88888.00 2016-03-31 11:05:28.409 091 16337.41 170.13 51064.06 88888.00 2016-03-31 11:05:28.909 091 16337.43 170.16 51064.04 88888.00 2016-03-31 11:05:29.409 091 16337.38 170.19 51064.09 88888.00 2016-03-31 11:05:29.909 091 16337.35 170.14 51064.14 88888.00 2016-03-31 11:05:30.409 091 16337.37 170.07 51064.09 88888.00 2016-03-31 11:05:30.909 091 16337.35 170.03 51064.05 88888.00 2016-03-31 11:05:31.409 091 16337.35 170.01 51064.14 88888.00 2016-03-31 11:05:31.909 091 16337.31 170.03 51064.14 88888.00 2016-03-31 11:05:32.409 091 16337.29 169.99 51064.12 88888.00 2016-03-31 11:05:32.909 091 16337.30 170.02 51064.08 88888.00 2016-03-31 11:05:33.409 091 16337.31 170.01 51064.08 88888.00 2016-03-31 11:05:33.909 091 16337.32 170.05 51064.09 88888.00 2016-03-31 11:05:34.409 091 16337.29 170.10 51064.09 88888.00 2016-03-31 11:05:34.909 091 16337.26 170.07 51064.12 88888.00 2016-03-31 11:05:35.409 091 16337.27 170.04 51064.17 88888.00 2016-03-31 11:05:35.909 091 16337.27 170.02 51064.14 88888.00 2016-03-31 11:05:36.409 091 16337.28 169.99 51064.10 88888.00 2016-03-31 11:05:36.909 091 16337.27 169.99 51064.07 88888.00 2016-03-31 11:05:37.409 091 16337.28 170.04 51064.05 88888.00 2016-03-31 11:05:37.909 091 16337.27 170.03 51064.08 88888.00 2016-03-31 11:05:38.409 091 16337.29 170.06 51064.07 88888.00 2016-03-31 11:05:38.909 091 16337.31 170.07 51064.09 88888.00 2016-03-31 11:05:39.409 091 16337.32 170.04 51064.11 88888.00 2016-03-31 11:05:39.909 091 16337.31 170.03 51064.15 88888.00 2016-03-31 11:05:40.409 091 16337.31 169.96 51064.15 88888.00 2016-03-31 11:05:40.909 091 16337.34 169.95 51064.12 88888.00 2016-03-31 11:05:41.409 091 16337.34 169.98 51064.10 88888.00 2016-03-31 11:05:41.909 091 16337.31 170.01 51064.10 88888.00 2016-03-31 11:05:42.410 091 16337.34 169.99 51064.04 88888.00 2016-03-31 11:05:42.910 091 16337.35 169.97 51064.05 88888.00 2016-03-31 11:05:43.410 091 16337.34 169.93 51064.05 88888.00 2016-03-31 11:05:43.910 091 16337.32 169.95 51064.06 88888.00 2016-03-31 11:05:44.410 091 16337.32 169.99 51064.05 88888.00 2016-03-31 11:05:44.910 091 16337.27 170.01 51064.09 88888.00 2016-03-31 11:05:45.410 091 16337.25 169.98 51064.08 88888.00 2016-03-31 11:05:45.910 091 16337.27 169.98 51064.08 88888.00 2016-03-31 11:05:46.410 091 16337.22 170.03 51064.08 88888.00 2016-03-31 11:05:46.910 091 16337.21 170.01 51064.11 88888.00 2016-03-31 11:05:47.410 091 16337.20 170.02 51064.07 88888.00 2016-03-31 11:05:47.910 091 16337.25 170.07 51064.01 88888.00 2016-03-31 11:05:48.410 091 16337.21 170.05 51064.05 88888.00 2016-03-31 11:05:48.910 091 16337.21 170.03 51064.02 88888.00 2016-03-31 11:05:49.410 091 16337.25 170.01 51064.04 88888.00 2016-03-31 11:05:49.910 091 16337.21 170.02 51064.04 88888.00 2016-03-31 11:05:50.410 091 16337.21 169.96 51064.04 88888.00 2016-03-31 11:05:50.910 091 16337.19 169.90 51064.05 88888.00 2016-03-31 11:05:51.410 091 16337.15 169.94 51064.05 88888.00 2016-03-31 11:05:51.910 091 16337.15 169.98 51064.04 88888.00 2016-03-31 11:05:52.410 091 16337.17 169.99 51064.05 88888.00 2016-03-31 11:05:52.910 091 16337.14 169.98 51064.04 88888.00 2016-03-31 11:05:53.410 091 16337.17 169.90 51064.01 88888.00 2016-03-31 11:05:53.910 091 16337.18 169.89 51063.95 88888.00 2016-03-31 11:05:54.410 091 16337.19 169.88 51063.97 88888.00 2016-03-31 11:05:54.910 091 16337.20 169.89 51064.02 88888.00 2016-03-31 11:05:55.410 091 16337.21 169.93 51064.02 88888.00 2016-03-31 11:05:55.910 091 16337.21 169.93 51064.06 88888.00 2016-03-31 11:05:56.410 091 16337.20 169.90 51064.04 88888.00 2016-03-31 11:05:56.910 091 16337.21 169.96 51064.00 88888.00 2016-03-31 11:05:57.410 091 16337.21 170.01 51064.07 88888.00 2016-03-31 11:05:57.910 091 16337.19 170.03 51064.04 88888.00 2016-03-31 11:05:58.410 091 16337.15 169.99 51064.02 88888.00 2016-03-31 11:05:58.910 091 16337.19 169.97 51064.02 88888.00 2016-03-31 11:05:59.410 091 16337.17 169.96 51064.01 88888.00 2016-03-31 11:05:59.910 091 16337.18 169.94 51064.02 88888.00 2016-03-31 11:06:00.410 091 16337.21 169.93 51064.06 88888.00 2016-03-31 11:06:00.910 091 16337.25 169.94 51064.05 88888.00 2016-03-31 11:06:01.410 091 16337.20 169.90 51064.01 88888.00 2016-03-31 11:06:01.910 091 16337.14 169.98 51064.01 88888.00 2016-03-31 11:06:02.410 091 16337.13 169.99 51064.04 88888.00 2016-03-31 11:06:02.910 091 16337.15 169.98 51064.07 88888.00 2016-03-31 11:06:03.410 091 16337.20 169.97 51064.05 88888.00 2016-03-31 11:06:03.910 091 16337.28 169.96 51064.07 88888.00 2016-03-31 11:06:04.410 091 16337.27 169.95 51064.05 88888.00 2016-03-31 11:06:04.910 091 16337.20 169.98 51064.04 88888.00 2016-03-31 11:06:05.410 091 16337.21 170.03 51064.05 88888.00 2016-03-31 11:06:05.910 091 16337.26 170.01 51064.04 88888.00 2016-03-31 11:06:06.410 091 16337.29 169.94 51064.00 88888.00 2016-03-31 11:06:06.910 091 16337.28 169.92 51064.04 88888.00 2016-03-31 11:06:07.410 091 16337.22 169.94 51064.08 88888.00 2016-03-31 11:06:07.910 091 16337.29 169.95 51064.06 88888.00 2016-03-31 11:06:08.410 091 16337.30 169.95 51064.02 88888.00 2016-03-31 11:06:08.910 091 16337.31 169.96 51064.01 88888.00 2016-03-31 11:06:09.410 091 16337.31 169.96 51064.02 88888.00 2016-03-31 11:06:09.910 091 16337.30 169.95 51064.01 88888.00 2016-03-31 11:06:10.410 091 16337.28 169.93 51063.99 88888.00 2016-03-31 11:06:10.910 091 16337.30 169.93 51063.99 88888.00 2016-03-31 11:06:11.410 091 16337.32 169.89 51063.98 88888.00 2016-03-31 11:06:11.910 091 16337.32 169.89 51063.98 88888.00 2016-03-31 11:06:12.410 091 16337.37 169.88 51063.97 88888.00 2016-03-31 11:06:12.910 091 16337.37 169.89 51063.91 88888.00 2016-03-31 11:06:13.410 091 16337.37 169.90 51063.90 88888.00 2016-03-31 11:06:13.910 091 16337.38 169.92 51063.89 88888.00 2016-03-31 11:06:14.410 091 16337.38 169.94 51063.89 88888.00 2016-03-31 11:06:14.910 091 16337.35 169.93 51063.87 88888.00 2016-03-31 11:06:15.410 091 16337.32 169.92 51063.82 88888.00 2016-03-31 11:06:15.910 091 16337.32 169.98 51063.88 88888.00 2016-03-31 11:06:16.410 091 16337.30 170.03 51063.88 88888.00 2016-03-31 11:06:16.910 091 16337.31 169.98 51063.88 88888.00 2016-03-31 11:06:17.411 091 16337.32 169.95 51063.92 88888.00 2016-03-31 11:06:17.911 091 16337.31 169.95 51063.91 88888.00 2016-03-31 11:06:18.411 091 16337.35 169.95 51063.91 88888.00 2016-03-31 11:06:18.911 091 16337.35 169.94 51063.88 88888.00 2016-03-31 11:06:19.411 091 16337.35 169.93 51063.91 88888.00 2016-03-31 11:06:19.911 091 16337.41 169.92 51063.95 88888.00 2016-03-31 11:06:20.411 091 16337.43 169.97 51063.89 88888.00 2016-03-31 11:06:20.911 091 16337.41 169.94 51063.88 88888.00 2016-03-31 11:06:21.411 091 16337.38 169.94 51063.91 88888.00 2016-03-31 11:06:21.911 091 16337.40 169.93 51063.91 88888.00 2016-03-31 11:06:22.411 091 16337.40 169.95 51063.88 88888.00 2016-03-31 11:06:22.911 091 16337.37 169.96 51063.84 88888.00 2016-03-31 11:06:23.411 091 16337.36 169.97 51063.81 88888.00 2016-03-31 11:06:23.911 091 16337.37 169.96 51063.72 88888.00 2016-03-31 11:06:24.411 091 16337.44 169.98 51063.72 88888.00 2016-03-31 11:06:24.911 091 16337.48 170.01 51063.82 88888.00 2016-03-31 11:06:25.411 091 16337.48 169.98 51063.82 88888.00 2016-03-31 11:06:25.911 091 16337.52 170.02 51063.86 88888.00 2016-03-31 11:06:26.411 091 16337.53 170.04 51063.83 88888.00 2016-03-31 11:06:26.911 091 16337.55 170.05 51063.88 88888.00 2016-03-31 11:06:27.411 091 16337.55 170.05 51063.91 88888.00 2016-03-31 11:06:27.911 091 16337.61 170.07 51063.87 88888.00 2016-03-31 11:06:28.411 091 16337.65 170.04 51063.86 88888.00 2016-03-31 11:06:28.911 091 16337.64 170.06 51063.95 88888.00 2016-03-31 11:06:29.411 091 16337.65 170.13 51063.97 88888.00 2016-03-31 11:06:29.911 091 16337.65 170.19 51063.91 88888.00 2016-03-31 11:06:30.411 091 16337.70 170.21 51063.87 88888.00 2016-03-31 11:06:30.911 091 16337.74 170.21 51063.90 88888.00 2016-03-31 11:06:31.411 091 16337.78 170.18 51063.92 88888.00 2016-03-31 11:06:31.911 091 16337.79 170.18 51063.96 88888.00 2016-03-31 11:06:32.411 091 16337.82 170.15 51063.96 88888.00 2016-03-31 11:06:32.911 091 16337.85 170.18 51064.00 88888.00 2016-03-31 11:06:33.411 091 16337.91 170.20 51063.99 88888.00 2016-03-31 11:06:33.911 091 16337.93 170.22 51063.99 88888.00 2016-03-31 11:06:34.411 091 16337.92 170.23 51064.01 88888.00 2016-03-31 11:06:34.911 091 16337.92 170.27 51064.04 88888.00 2016-03-31 11:06:35.411 091 16337.97 170.30 51064.04 88888.00 2016-03-31 11:06:35.911 091 16337.97 170.31 51064.05 88888.00 2016-03-31 11:06:36.411 091 16337.99 170.29 51064.00 88888.00 2016-03-31 11:06:36.911 091 16338.01 170.32 51064.02 88888.00 2016-03-31 11:06:37.411 091 16338.06 170.30 51064.05 88888.00 2016-03-31 11:06:37.911 091 16338.05 170.29 51064.09 88888.00 2016-03-31 11:06:38.411 091 16338.05 170.27 51064.07 88888.00 2016-03-31 11:06:38.911 091 16338.06 170.29 51064.09 88888.00 2016-03-31 11:06:39.411 091 16338.08 170.31 51064.10 88888.00 2016-03-31 11:06:39.911 091 16338.14 170.29 51064.11 88888.00 2016-03-31 11:06:40.411 091 16338.17 170.28 51064.09 88888.00 2016-03-31 11:06:40.911 091 16338.16 170.35 51064.18 88888.00 2016-03-31 11:06:41.411 091 16338.12 170.36 51064.12 88888.00 2016-03-31 11:06:41.911 091 16338.11 170.35 51064.07 88888.00 2016-03-31 11:06:42.411 091 16338.17 170.27 51064.11 88888.00 2016-03-31 11:06:42.911 091 16338.18 170.22 51064.14 88888.00 2016-03-31 11:06:43.411 091 16338.14 170.18 51064.09 88888.00 2016-03-31 11:06:43.911 091 16338.11 170.18 51064.06 88888.00 2016-03-31 11:06:44.411 091 16338.07 170.12 51064.07 88888.00 2016-03-31 11:06:44.911 091 16338.08 170.07 51064.10 88888.00 2016-03-31 11:06:45.411 091 16338.12 170.04 51064.10 88888.00 2016-03-31 11:06:45.911 091 16338.12 170.02 51064.09 88888.00 2016-03-31 11:06:46.411 091 16338.08 169.99 51064.00 88888.00 2016-03-31 11:06:46.911 091 16338.07 170.03 51063.96 88888.00 2016-03-31 11:06:47.412 091 16338.12 170.01 51063.95 88888.00 2016-03-31 11:06:47.912 091 16338.09 169.98 51063.95 88888.00 2016-03-31 11:06:48.412 091 16338.05 169.86 51063.89 88888.00 2016-03-31 11:06:48.912 091 16338.06 169.83 51063.82 88888.00 2016-03-31 11:06:49.412 091 16338.08 169.81 51063.82 88888.00 2016-03-31 11:06:49.912 091 16338.08 169.84 51063.82 88888.00 2016-03-31 11:06:50.412 091 16338.03 169.80 51063.84 88888.00 2016-03-31 11:06:50.912 091 16338.06 169.73 51063.88 88888.00 2016-03-31 11:06:51.412 091 16338.07 169.70 51063.88 88888.00 2016-03-31 11:06:51.912 091 16338.06 169.68 51063.82 88888.00 2016-03-31 11:06:52.412 091 16338.03 169.67 51063.81 88888.00 2016-03-31 11:06:52.912 091 16338.08 169.67 51063.87 88888.00 2016-03-31 11:06:53.412 091 16338.09 169.62 51063.91 88888.00 2016-03-31 11:06:53.912 091 16338.07 169.57 51063.90 88888.00 2016-03-31 11:06:54.412 091 16338.07 169.55 51063.88 88888.00 2016-03-31 11:06:54.912 091 16338.00 169.59 51063.88 88888.00 2016-03-31 11:06:55.412 091 16337.99 169.62 51063.84 88888.00 2016-03-31 11:06:55.912 091 16338.01 169.57 51063.83 88888.00 2016-03-31 11:06:56.412 091 16338.02 169.59 51063.80 88888.00 2016-03-31 11:06:56.912 091 16338.01 169.61 51063.79 88888.00 2016-03-31 11:06:57.412 091 16338.05 169.57 51063.80 88888.00 2016-03-31 11:06:57.912 091 16337.99 169.58 51063.83 88888.00 2016-03-31 11:06:58.412 091 16337.98 169.59 51063.86 88888.00 2016-03-31 11:06:58.912 091 16337.98 169.61 51063.84 88888.00 2016-03-31 11:06:59.412 091 16337.96 169.61 51063.82 88888.00 2016-03-31 11:06:59.912 091 16337.94 169.64 51063.83 88888.00 2016-03-31 11:07:00.412 091 16337.99 169.64 51063.88 88888.00 2016-03-31 11:07:00.912 091 16337.96 169.69 51063.83 88888.00 2016-03-31 11:07:01.412 091 16337.97 169.69 51063.80 88888.00 2016-03-31 11:07:01.912 091 16337.92 169.72 51063.81 88888.00 2016-03-31 11:07:02.412 091 16337.94 169.77 51063.81 88888.00 2016-03-31 11:07:02.912 091 16337.94 169.81 51063.78 88888.00 2016-03-31 11:07:03.412 091 16337.92 169.83 51063.72 88888.00 2016-03-31 11:07:03.912 091 16337.94 169.81 51063.73 88888.00 2016-03-31 11:07:04.412 091 16337.94 169.80 51063.80 88888.00 2016-03-31 11:07:04.912 091 16337.92 169.81 51063.81 88888.00 2016-03-31 11:07:05.412 091 16337.96 169.84 51063.83 88888.00 2016-03-31 11:07:05.912 091 16337.94 169.86 51063.86 88888.00 2016-03-31 11:07:06.412 091 16337.94 169.80 51063.83 88888.00 2016-03-31 11:07:06.912 091 16337.90 169.80 51063.84 88888.00 2016-03-31 11:07:07.412 091 16337.87 169.80 51063.83 88888.00 2016-03-31 11:07:07.912 091 16337.85 169.79 51063.82 88888.00 2016-03-31 11:07:08.412 091 16337.82 169.80 51063.83 88888.00 2016-03-31 11:07:08.912 091 16337.83 169.83 51063.86 88888.00 2016-03-31 11:07:09.412 091 16337.90 169.83 51063.83 88888.00 2016-03-31 11:07:09.912 091 16337.93 169.79 51063.78 88888.00 2016-03-31 11:07:10.412 091 16337.97 169.81 51063.79 88888.00 2016-03-31 11:07:10.912 091 16338.02 169.81 51063.78 88888.00 2016-03-31 11:07:11.412 091 16338.07 169.75 51063.80 88888.00 2016-03-31 11:07:11.912 091 16338.08 169.75 51063.81 88888.00 2016-03-31 11:07:12.412 091 16338.10 169.76 51063.84 88888.00 2016-03-31 11:07:12.912 091 16338.10 169.80 51063.90 88888.00 2016-03-31 11:07:13.412 091 16338.15 169.81 51063.91 88888.00 2016-03-31 11:07:13.912 091 16338.16 169.79 51063.91 88888.00 2016-03-31 11:07:14.412 091 16338.19 169.73 51063.86 88888.00 2016-03-31 11:07:14.912 091 16338.23 169.75 51063.82 88888.00 2016-03-31 11:07:15.412 091 16338.19 169.71 51063.79 88888.00 2016-03-31 11:07:15.912 091 16338.19 169.69 51063.79 88888.00 2016-03-31 11:07:16.412 091 16338.19 169.71 51063.84 88888.00 2016-03-31 11:07:16.912 091 16338.25 169.67 51063.87 88888.00 2016-03-31 11:07:17.413 091 16338.27 169.69 51063.86 88888.00 2016-03-31 11:07:17.913 091 16338.28 169.71 51063.83 88888.00 2016-03-31 11:07:18.413 091 16338.34 169.71 51063.81 88888.00 2016-03-31 11:07:18.913 091 16338.34 169.66 51063.84 88888.00 2016-03-31 11:07:19.413 091 16338.33 169.61 51063.84 88888.00 2016-03-31 11:07:19.913 091 16338.36 169.61 51063.89 88888.00 2016-03-31 11:07:20.413 091 16338.42 169.61 51063.89 88888.00 2016-03-31 11:07:20.913 091 16338.42 169.62 51063.82 88888.00 2016-03-31 11:07:21.413 091 16338.41 169.60 51063.83 88888.00 2016-03-31 11:07:21.913 091 16338.42 169.59 51063.87 88888.00 2016-03-31 11:07:22.413 091 16338.42 169.57 51063.77 88888.00 2016-03-31 11:07:22.913 091 16338.43 169.58 51063.71 88888.00 2016-03-31 11:07:23.413 091 16338.44 169.55 51063.73 88888.00 2016-03-31 11:07:23.913 091 16338.51 169.49 51063.83 88888.00 2016-03-31 11:07:24.413 091 16338.51 169.46 51063.90 88888.00 2016-03-31 11:07:24.913 091 16338.50 169.49 51063.86 88888.00 2016-03-31 11:07:25.413 091 16338.47 169.45 51063.77 88888.00 2016-03-31 11:07:25.913 091 16338.50 169.40 51063.81 88888.00 2016-03-31 11:07:26.413 091 16338.46 169.41 51063.78 88888.00 2016-03-31 11:07:26.913 091 16338.49 169.40 51063.74 88888.00 2016-03-31 11:07:27.413 091 16338.47 169.35 51063.75 88888.00 2016-03-31 11:07:27.913 091 16338.47 169.34 51063.78 88888.00 2016-03-31 11:07:28.413 091 16338.49 169.38 51063.74 88888.00 2016-03-31 11:07:28.913 091 16338.50 169.35 51063.73 88888.00 2016-03-31 11:07:29.413 091 16338.50 169.33 51063.72 88888.00 2016-03-31 11:07:29.913 091 16338.47 169.31 51063.72 88888.00 2016-03-31 11:07:30.413 091 16338.46 169.26 51063.71 88888.00 2016-03-31 11:07:30.913 091 16338.45 169.24 51063.70 88888.00 2016-03-31 11:07:31.413 091 16338.42 169.20 51063.63 88888.00 2016-03-31 11:07:31.913 091 16338.45 169.19 51063.60 88888.00 2016-03-31 11:07:32.413 091 16338.45 169.23 51063.62 88888.00 2016-03-31 11:07:32.913 091 16338.42 169.15 51063.55 88888.00 2016-03-31 11:07:33.413 091 16338.37 169.08 51063.53 88888.00 2016-03-31 11:07:33.913 091 16338.35 169.08 51063.54 88888.00 2016-03-31 11:07:34.413 091 16338.40 169.07 51063.53 88888.00 2016-03-31 11:07:34.913 091 16338.37 169.08 51063.50 88888.00 2016-03-31 11:07:35.413 091 16338.34 169.05 51063.49 88888.00 2016-03-31 11:07:35.913 091 16338.35 169.03 51063.54 88888.00 2016-03-31 11:07:36.413 091 16338.28 169.01 51063.61 88888.00 2016-03-31 11:07:36.913 091 16338.27 169.03 51063.64 88888.00 2016-03-31 11:07:37.413 091 16338.28 169.07 51063.65 88888.00 2016-03-31 11:07:37.913 091 16338.23 169.03 51063.64 88888.00 2016-03-31 11:07:38.413 091 16338.23 169.00 51063.70 88888.00 2016-03-31 11:07:38.913 091 16338.23 168.99 51063.68 88888.00 2016-03-31 11:07:39.413 091 16338.24 168.98 51063.70 88888.00 2016-03-31 11:07:39.913 091 16338.25 168.96 51063.66 88888.00 2016-03-31 11:07:40.413 091 16338.29 168.97 51063.68 88888.00 2016-03-31 11:07:40.913 091 16338.29 168.99 51063.66 88888.00 2016-03-31 11:07:41.413 091 16338.29 168.99 51063.68 88888.00 2016-03-31 11:07:41.913 091 16338.32 169.05 51063.71 88888.00 2016-03-31 11:07:42.413 091 16338.35 169.09 51063.71 88888.00 2016-03-31 11:07:42.913 091 16338.37 169.11 51063.73 88888.00 2016-03-31 11:07:43.413 091 16338.34 169.14 51063.73 88888.00 2016-03-31 11:07:43.913 091 16338.36 169.12 51063.75 88888.00 2016-03-31 11:07:44.413 091 16338.41 169.16 51063.73 88888.00 2016-03-31 11:07:44.913 091 16338.41 169.15 51063.72 88888.00 2016-03-31 11:07:45.404 091 16338.41 169.15 51063.77 88888.00 2016-03-31 11:07:45.904 091 16338.36 169.17 51063.79 88888.00 2016-03-31 11:07:46.404 091 16338.37 169.23 51063.81 88888.00 2016-03-31 11:07:46.904 091 16338.40 169.22 51063.82 88888.00 2016-03-31 11:07:47.404 091 16338.37 169.19 51063.86 88888.00 2016-03-31 11:07:47.904 091 16338.37 169.24 51063.88 88888.00 2016-03-31 11:07:48.404 091 16338.43 169.23 51063.86 88888.00 2016-03-31 11:07:48.904 091 16338.45 169.27 51063.82 88888.00 2016-03-31 11:07:49.404 091 16338.46 169.29 51063.80 88888.00 2016-03-31 11:07:49.904 091 16338.50 169.33 51063.80 88888.00 2016-03-31 11:07:50.404 091 16338.47 169.34 51063.79 88888.00 2016-03-31 11:07:50.904 091 16338.43 169.40 51063.77 88888.00 2016-03-31 11:07:51.404 091 16338.43 169.38 51063.75 88888.00 2016-03-31 11:07:51.904 091 16338.44 169.36 51063.72 88888.00 2016-03-31 11:07:52.404 091 16338.43 169.37 51063.71 88888.00 2016-03-31 11:07:52.904 091 16338.47 169.46 51063.80 88888.00 2016-03-31 11:07:53.404 091 16338.51 169.48 51063.89 88888.00 2016-03-31 11:07:53.904 091 16338.55 169.50 51063.90 88888.00 2016-03-31 11:07:54.404 091 16338.59 169.49 51063.89 88888.00 2016-03-31 11:07:54.904 091 16338.61 169.52 51063.90 88888.00 2016-03-31 11:07:55.404 091 16338.61 169.51 51063.87 88888.00 2016-03-31 11:07:55.904 091 16338.62 169.54 51063.89 88888.00 2016-03-31 11:07:56.404 091 16338.64 169.55 51063.91 88888.00 2016-03-31 11:07:56.904 091 16338.66 169.53 51063.89 88888.00 2016-03-31 11:07:57.404 091 16338.64 169.53 51063.88 88888.00 2016-03-31 11:07:57.904 091 16338.63 169.52 51063.86 88888.00 2016-03-31 11:07:58.404 091 16338.64 169.50 51063.83 88888.00 2016-03-31 11:07:58.904 091 16338.67 169.49 51063.87 88888.00 2016-03-31 11:07:59.404 091 16338.66 169.45 51063.91 88888.00 2016-03-31 11:07:59.904 091 16338.70 169.41 51063.90 88888.00 2016-03-31 11:08:00.404 091 16338.75 169.36 51063.88 88888.00 2016-03-31 11:08:00.904 091 16338.73 169.36 51063.89 88888.00 2016-03-31 11:08:01.404 091 16338.71 169.40 51063.86 88888.00 2016-03-31 11:08:01.904 091 16338.72 169.32 51063.79 88888.00 2016-03-31 11:08:02.404 091 16338.79 169.29 51063.80 88888.00 2016-03-31 11:08:02.904 091 16338.76 169.25 51063.78 88888.00 2016-03-31 11:08:03.404 091 16338.76 169.17 51063.81 88888.00 2016-03-31 11:08:03.904 091 16338.79 169.11 51063.80 88888.00 2016-03-31 11:08:04.404 091 16338.82 169.12 51063.74 88888.00 2016-03-31 11:08:04.904 091 16338.84 169.10 51063.79 88888.00 2016-03-31 11:08:05.404 091 16338.85 169.08 51063.82 88888.00 2016-03-31 11:08:05.904 091 16338.82 168.99 51063.80 88888.00 2016-03-31 11:08:06.404 091 16338.85 168.96 51063.74 88888.00 2016-03-31 11:08:06.904 091 16338.86 168.94 51063.78 88888.00 2016-03-31 11:08:07.404 091 16338.85 168.91 51063.77 88888.00 2016-03-31 11:08:07.904 091 16338.80 168.89 51063.81 88888.00 2016-03-31 11:08:08.404 091 16338.78 168.84 51063.88 88888.00 2016-03-31 11:08:08.904 091 16338.79 168.79 51063.88 88888.00 2016-03-31 11:08:09.404 091 16338.81 168.77 51063.90 88888.00 2016-03-31 11:08:09.904 091 16338.79 168.72 51063.90 88888.00 2016-03-31 11:08:10.404 091 16338.76 168.66 51063.81 88888.00 2016-03-31 11:08:10.904 091 16338.84 168.66 51063.77 88888.00 2016-03-31 11:08:11.404 091 16338.85 168.66 51063.74 88888.00 2016-03-31 11:08:11.904 091 16338.84 168.63 51063.72 88888.00 2016-03-31 11:08:12.404 091 16338.81 168.54 51063.66 88888.00 2016-03-31 11:08:12.904 091 16338.78 168.47 51063.63 88888.00 2016-03-31 11:08:13.404 091 16338.78 168.42 51063.63 88888.00 2016-03-31 11:08:13.904 091 16338.76 168.36 51063.63 88888.00 2016-03-31 11:08:14.404 091 16338.73 168.37 51063.61 88888.00 2016-03-31 11:08:14.904 091 16338.77 168.38 51063.57 88888.00 2016-03-31 11:08:15.405 091 16338.75 168.25 51063.56 88888.00 2016-03-31 11:08:15.905 091 16338.72 168.12 51063.54 88888.00 2016-03-31 11:08:16.405 091 16338.73 168.10 51063.50 88888.00 2016-03-31 11:08:16.905 091 16338.71 168.11 51063.51 88888.00 2016-03-31 11:08:17.405 091 16338.73 168.07 51063.45 88888.00 2016-03-31 11:08:17.905 091 16338.75 168.02 51063.46 88888.00 2016-03-31 11:08:18.405 091 16338.72 167.98 51063.46 88888.00 2016-03-31 11:08:18.905 091 16338.69 168.02 51063.50 88888.00 2016-03-31 11:08:19.405 091 16338.73 168.01 51063.49 88888.00 2016-03-31 11:08:19.905 091 16338.79 167.96 51063.41 88888.00 2016-03-31 11:08:20.405 091 16338.79 167.94 51063.34 88888.00 2016-03-31 11:08:20.905 091 16338.77 167.88 51063.33 88888.00 2016-03-31 11:08:21.405 091 16338.73 167.86 51063.37 88888.00 2016-03-31 11:08:21.905 091 16338.69 167.89 51063.41 88888.00 2016-03-31 11:08:22.405 091 16338.64 167.87 51063.44 88888.00 2016-03-31 11:08:22.905 091 16338.66 167.86 51063.46 88888.00 2016-03-31 11:08:23.405 091 16338.62 167.89 51063.41 88888.00 2016-03-31 11:08:23.905 091 16338.60 167.90 51063.40 88888.00 2016-03-31 11:08:24.405 091 16338.63 167.92 51063.45 88888.00 2016-03-31 11:08:24.905 091 16338.60 167.90 51063.46 88888.00 2016-03-31 11:08:25.405 091 16338.61 167.83 51063.43 88888.00 2016-03-31 11:08:25.905 091 16338.66 167.83 51063.49 88888.00 2016-03-31 11:08:26.405 091 16338.67 167.84 51063.45 88888.00 2016-03-31 11:08:26.905 091 16338.60 167.84 51063.41 88888.00 2016-03-31 11:08:27.405 091 16338.60 167.83 51063.41 88888.00 2016-03-31 11:08:27.905 091 16338.59 167.84 51063.41 88888.00 2016-03-31 11:08:28.405 091 16338.59 167.86 51063.42 88888.00 2016-03-31 11:08:28.905 091 16338.58 167.90 51063.41 88888.00 2016-03-31 11:08:29.405 091 16338.62 167.90 51063.44 88888.00 2016-03-31 11:08:29.905 091 16338.62 167.88 51063.43 88888.00 2016-03-31 11:08:30.405 091 16338.64 167.90 51063.43 88888.00 2016-03-31 11:08:30.905 091 16338.68 167.87 51063.44 88888.00 2016-03-31 11:08:31.405 091 16338.66 167.83 51063.40 88888.00 2016-03-31 11:08:31.905 091 16338.66 167.80 51063.38 88888.00 2016-03-31 11:08:32.405 091 16338.64 167.83 51063.40 88888.00 2016-03-31 11:08:32.905 091 16338.61 167.88 51063.37 88888.00 2016-03-31 11:08:33.405 091 16338.64 167.86 51063.36 88888.00 2016-03-31 11:08:33.905 091 16338.69 167.84 51063.42 88888.00 2016-03-31 11:08:34.405 091 16338.72 167.84 51063.44 88888.00 2016-03-31 11:08:34.905 091 16338.73 167.86 51063.44 88888.00 2016-03-31 11:08:35.405 091 16338.70 167.83 51063.51 88888.00 2016-03-31 11:08:35.905 091 16338.70 167.89 51063.44 88888.00 2016-03-31 11:08:36.405 091 16338.67 167.89 51063.43 88888.00 2016-03-31 11:08:36.905 091 16338.69 167.89 51063.47 88888.00 2016-03-31 11:08:37.405 091 16338.72 167.88 51063.50 88888.00 2016-03-31 11:08:37.905 091 16338.73 167.92 51063.47 88888.00 2016-03-31 11:08:38.405 091 16338.73 167.95 51063.50 88888.00 2016-03-31 11:08:38.905 091 16338.75 167.97 51063.50 88888.00 2016-03-31 11:08:39.405 091 16338.73 167.95 51063.45 88888.00 2016-03-31 11:08:39.905 091 16338.76 167.96 51063.42 88888.00 2016-03-31 11:08:40.405 091 16338.79 168.01 51063.42 88888.00 2016-03-31 11:08:40.905 091 16338.82 168.02 51063.51 88888.00 2016-03-31 11:08:41.405 091 16338.81 168.02 51063.52 88888.00 2016-03-31 11:08:41.905 091 16338.79 168.02 51063.45 88888.00 2016-03-31 11:08:42.405 091 16338.78 167.98 51063.51 88888.00 2016-03-31 11:08:42.905 091 16338.79 167.95 51063.54 88888.00 2016-03-31 11:08:43.405 091 16338.81 167.97 51063.62 88888.00 2016-03-31 11:08:43.905 091 16338.78 168.01 51063.62 88888.00 2016-03-31 11:08:44.405 091 16338.80 168.01 51063.56 88888.00 2016-03-31 11:08:44.905 091 16338.82 168.05 51063.56 88888.00 2016-03-31 11:08:45.405 091 16338.86 168.09 51063.57 88888.00 2016-03-31 11:08:45.905 091 16338.90 168.09 51063.59 88888.00 2016-03-31 11:08:46.405 091 16338.94 168.06 51063.61 88888.00 2016-03-31 11:08:46.905 091 16338.93 168.05 51063.57 88888.00 2016-03-31 11:08:47.405 091 16338.95 168.12 51063.59 88888.00 2016-03-31 11:08:47.905 091 16338.99 168.16 51063.62 88888.00 2016-03-31 11:08:48.405 091 16338.99 168.18 51063.60 88888.00 2016-03-31 11:08:48.905 091 16339.04 168.13 51063.61 88888.00 2016-03-31 11:08:49.405 091 16339.04 168.13 51063.61 88888.00 2016-03-31 11:08:49.905 091 16339.02 168.19 51063.54 88888.00 2016-03-31 11:08:50.406 091 16339.04 168.14 51063.56 88888.00 2016-03-31 11:08:50.906 091 16339.12 168.12 51063.64 88888.00 2016-03-31 11:08:51.406 091 16339.13 168.12 51063.69 88888.00 2016-03-31 11:08:51.906 091 16339.14 168.11 51063.66 88888.00 2016-03-31 11:08:52.406 091 16339.13 168.13 51063.64 88888.00 2016-03-31 11:08:52.906 091 16339.16 168.20 51063.65 88888.00 2016-03-31 11:08:53.406 091 16339.22 168.22 51063.70 88888.00 2016-03-31 11:08:53.906 091 16339.23 168.23 51063.66 88888.00 2016-03-31 11:08:54.406 091 16339.21 168.20 51063.63 88888.00 2016-03-31 11:08:54.906 091 16339.22 168.20 51063.68 88888.00 2016-03-31 11:08:55.406 091 16339.22 168.24 51063.64 88888.00 2016-03-31 11:08:55.906 091 16339.21 168.20 51063.70 88888.00 2016-03-31 11:08:56.406 091 16339.24 168.14 51063.78 88888.00 2016-03-31 11:08:56.906 091 16339.26 168.16 51063.73 88888.00 2016-03-31 11:08:57.406 091 16339.23 168.14 51063.73 88888.00 2016-03-31 11:08:57.906 091 16339.26 168.18 51063.70 88888.00 2016-03-31 11:08:58.406 091 16339.31 168.18 51063.63 88888.00 2016-03-31 11:08:58.906 091 16339.31 168.10 51063.62 88888.00 2016-03-31 11:08:59.406 091 16339.33 168.12 51063.68 88888.00 2016-03-31 11:08:59.906 091 16339.32 168.16 51063.68 88888.00 2016-03-31 11:09:00.406 091 16339.33 168.16 51063.62 88888.00 2016-03-31 11:09:00.906 091 16339.32 168.18 51063.64 88888.00 2016-03-31 11:09:01.406 091 16339.30 168.11 51063.66 88888.00 2016-03-31 11:09:01.906 091 16339.28 168.03 51063.61 88888.00 2016-03-31 11:09:02.406 091 16339.28 167.97 51063.60 88888.00 2016-03-31 11:09:02.906 091 16339.29 167.96 51063.61 88888.00 2016-03-31 11:09:03.406 091 16339.29 167.97 51063.60 88888.00 2016-03-31 11:09:03.906 091 16339.32 167.92 51063.53 88888.00 2016-03-31 11:09:04.406 091 16339.32 167.84 51063.52 88888.00 2016-03-31 11:09:04.906 091 16339.32 167.77 51063.52 88888.00 2016-03-31 11:09:05.406 091 16339.34 167.81 51063.46 88888.00 2016-03-31 11:09:05.906 091 16339.32 167.81 51063.44 88888.00 2016-03-31 11:09:06.406 091 16339.29 167.76 51063.49 88888.00 2016-03-31 11:09:06.906 091 16339.26 167.71 51063.49 88888.00 2016-03-31 11:09:07.406 091 16339.29 167.72 51063.56 88888.00 2016-03-31 11:09:07.906 091 16339.30 167.71 51063.53 88888.00 2016-03-31 11:09:08.406 091 16339.29 167.67 51063.52 88888.00 2016-03-31 11:09:08.906 091 16339.29 167.62 51063.51 88888.00 2016-03-31 11:09:09.406 091 16339.35 167.63 51063.47 88888.00 2016-03-31 11:09:09.906 091 16339.34 167.63 51063.45 88888.00 2016-03-31 11:09:10.406 091 16339.33 167.58 51063.42 88888.00 2016-03-31 11:09:10.906 091 16339.35 167.54 51063.46 88888.00 2016-03-31 11:09:11.406 091 16339.35 167.52 51063.54 88888.00 2016-03-31 11:09:11.906 091 16339.35 167.46 51063.57 88888.00 2016-03-31 11:09:12.406 091 16339.38 167.45 51063.55 88888.00 2016-03-31 11:09:12.906 091 16339.37 167.38 51063.51 88888.00 2016-03-31 11:09:13.406 091 16339.37 167.40 51063.50 88888.00 2016-03-31 11:09:13.906 091 16339.40 167.37 51063.52 88888.00 2016-03-31 11:09:14.406 091 16339.38 167.37 51063.47 88888.00 2016-03-31 11:09:14.906 091 16339.40 167.38 51063.46 88888.00 2016-03-31 11:09:15.406 091 16339.39 167.37 51063.43 88888.00 2016-03-31 11:09:15.906 091 16339.42 167.36 51063.46 88888.00 2016-03-31 11:09:16.406 091 16339.44 167.42 51063.45 88888.00 2016-03-31 11:09:16.906 091 16339.42 167.49 51063.50 88888.00 2016-03-31 11:09:17.406 091 16339.42 167.48 51063.49 88888.00 2016-03-31 11:09:17.906 091 16339.41 167.46 51063.47 88888.00 2016-03-31 11:09:18.406 091 16339.41 167.43 51063.47 88888.00 2016-03-31 11:09:18.906 091 16339.43 167.48 51063.46 88888.00 2016-03-31 11:09:19.406 091 16339.43 167.51 51063.46 88888.00 2016-03-31 11:09:19.906 091 16339.42 167.48 51063.46 88888.00 2016-03-31 11:09:20.407 091 16339.44 167.49 51063.47 88888.00 2016-03-31 11:09:20.907 091 16339.43 167.50 51063.47 88888.00 2016-03-31 11:09:21.407 091 16339.46 167.49 51063.42 88888.00 2016-03-31 11:09:21.907 091 16339.42 167.46 51063.42 88888.00 2016-03-31 11:09:22.407 091 16339.39 167.51 51063.40 88888.00 2016-03-31 11:09:22.907 091 16339.39 167.53 51063.40 88888.00 2016-03-31 11:09:23.407 091 16339.38 167.52 51063.38 88888.00 2016-03-31 11:09:23.907 091 16339.35 167.60 51063.41 88888.00 2016-03-31 11:09:24.407 091 16339.38 167.61 51063.40 88888.00 2016-03-31 11:09:24.907 091 16339.41 167.61 51063.41 88888.00 2016-03-31 11:09:25.407 091 16339.37 167.62 51063.41 88888.00 2016-03-31 11:09:25.907 091 16339.35 167.55 51063.43 88888.00 2016-03-31 11:09:26.407 091 16339.37 167.55 51063.44 88888.00 2016-03-31 11:09:26.907 091 16339.35 167.58 51063.47 88888.00 2016-03-31 11:09:27.407 091 16339.33 167.60 51063.49 88888.00 2016-03-31 11:09:27.907 091 16339.29 167.60 51063.50 88888.00 2016-03-31 11:09:28.407 091 16339.32 167.59 51063.49 88888.00 2016-03-31 11:09:28.907 091 16339.35 167.62 51063.40 88888.00 2016-03-31 11:09:29.407 091 16339.33 167.62 51063.41 88888.00 2016-03-31 11:09:29.907 091 16339.33 167.58 51063.35 88888.00 2016-03-31 11:09:30.407 091 16339.33 167.60 51063.38 88888.00 2016-03-31 11:09:30.907 091 16339.28 167.59 51063.34 88888.00 2016-03-31 11:09:31.407 091 16339.22 167.58 51063.34 88888.00 2016-03-31 11:09:31.907 091 16339.23 167.61 51063.38 88888.00 2016-03-31 11:09:32.407 091 16339.30 167.60 51063.35 88888.00 2016-03-31 11:09:32.907 091 16339.32 167.63 51063.35 88888.00 2016-03-31 11:09:33.407 091 16339.29 167.59 51063.40 88888.00 2016-03-31 11:09:33.907 091 16339.26 167.60 51063.45 88888.00 2016-03-31 11:09:34.407 091 16339.29 167.63 51063.50 88888.00 2016-03-31 11:09:34.907 091 16339.29 167.61 51063.50 88888.00 2016-03-31 11:09:35.407 091 16339.26 167.60 51063.47 88888.00 2016-03-31 11:09:35.907 091 16339.28 167.58 51063.47 88888.00 2016-03-31 11:09:36.407 091 16339.30 167.54 51063.46 88888.00 2016-03-31 11:09:36.907 091 16339.28 167.59 51063.43 88888.00 2016-03-31 11:09:37.407 091 16339.25 167.57 51063.46 88888.00 2016-03-31 11:09:37.907 091 16339.24 167.60 51063.46 88888.00 2016-03-31 11:09:38.407 091 16339.21 167.64 51063.45 88888.00 2016-03-31 11:09:38.907 091 16339.20 167.64 51063.49 88888.00 2016-03-31 11:09:39.407 091 16339.22 167.63 51063.49 88888.00 2016-03-31 11:09:39.907 091 16339.22 167.66 51063.54 88888.00 2016-03-31 11:09:40.407 091 16339.23 167.66 51063.54 88888.00 2016-03-31 11:09:40.907 091 16339.22 167.69 51063.52 88888.00 2016-03-31 11:09:41.407 091 16339.17 167.74 51063.51 88888.00 2016-03-31 11:09:41.907 091 16339.20 167.75 51063.50 88888.00 2016-03-31 11:09:42.407 091 16339.19 167.75 51063.46 88888.00 2016-03-31 11:09:42.907 091 16339.20 167.70 51063.47 88888.00 2016-03-31 11:09:43.407 091 16339.17 167.71 51063.49 88888.00 2016-03-31 11:09:43.907 091 16339.13 167.72 51063.46 88888.00 2016-03-31 11:09:44.407 091 16339.12 167.74 51063.46 88888.00 2016-03-31 11:09:44.907 091 16339.12 167.78 51063.50 88888.00 2016-03-31 11:09:45.407 091 16339.10 167.75 51063.51 88888.00 2016-03-31 11:09:45.907 091 16339.11 167.74 51063.47 88888.00 2016-03-31 11:09:46.407 091 16339.14 167.79 51063.41 88888.00 2016-03-31 11:09:46.907 091 16339.15 167.84 51063.41 88888.00 2016-03-31 11:09:47.407 091 16339.17 167.79 51063.41 88888.00 2016-03-31 11:09:47.907 091 16339.16 167.77 51063.41 88888.00 2016-03-31 11:09:48.407 091 16339.13 167.75 51063.45 88888.00 2016-03-31 11:09:48.907 091 16339.14 167.77 51063.51 88888.00 2016-03-31 11:09:49.407 091 16339.13 167.80 51063.53 88888.00 2016-03-31 11:09:49.907 091 16339.05 167.84 51063.44 88888.00 2016-03-31 11:09:50.408 091 16339.04 167.90 51063.40 88888.00 2016-03-31 11:09:50.908 091 16339.03 167.90 51063.42 88888.00 2016-03-31 11:09:51.408 091 16339.05 167.89 51063.45 88888.00 2016-03-31 11:09:51.908 091 16339.03 167.88 51063.41 88888.00 2016-03-31 11:09:52.408 091 16339.04 167.83 51063.34 88888.00 2016-03-31 11:09:52.908 091 16339.07 167.87 51063.42 88888.00 2016-03-31 11:09:53.408 091 16339.07 167.94 51063.45 88888.00 2016-03-31 11:09:53.908 091 16339.05 167.90 51063.46 88888.00 2016-03-31 11:09:54.408 091 16339.00 167.90 51063.49 88888.00 2016-03-31 11:09:54.908 091 16339.03 167.89 51063.46 88888.00 2016-03-31 11:09:55.408 091 16339.03 167.92 51063.37 88888.00 2016-03-31 11:09:55.908 091 16339.04 167.94 51063.35 88888.00 2016-03-31 11:09:56.408 091 16338.99 167.92 51063.34 88888.00 2016-03-31 11:09:56.908 091 16338.99 167.92 51063.35 88888.00 2016-03-31 11:09:57.408 091 16339.02 167.94 51063.38 88888.00 2016-03-31 11:09:57.908 091 16339.02 167.93 51063.41 88888.00 2016-03-31 11:09:58.408 091 16338.99 167.89 51063.40 88888.00 2016-03-31 11:09:58.908 091 16339.02 167.85 51063.41 88888.00 2016-03-31 11:09:59.408 091 16338.99 167.90 51063.38 88888.00 2016-03-31 11:09:59.908 091 16338.97 167.95 51063.44 88888.00 2016-03-31 11:10:00.408 091 16339.00 167.95 51063.44 88888.00 2016-03-31 11:10:00.908 091 16339.03 167.90 51063.45 88888.00 2016-03-31 11:10:01.408 091 16339.00 167.84 51063.47 88888.00 2016-03-31 11:10:01.908 091 16338.99 167.86 51063.53 88888.00 2016-03-31 11:10:02.408 091 16339.03 167.88 51063.52 88888.00 2016-03-31 11:10:02.908 091 16339.05 167.84 51063.52 88888.00 2016-03-31 11:10:03.408 091 16338.98 167.83 51063.46 88888.00 2016-03-31 11:10:03.908 091 16339.00 167.89 51063.44 88888.00 2016-03-31 11:10:04.408 091 16339.00 167.90 51063.41 88888.00 2016-03-31 11:10:04.908 091 16339.02 167.93 51063.43 88888.00 2016-03-31 11:10:05.408 091 16339.05 167.90 51063.41 88888.00 2016-03-31 11:10:05.908 091 16339.06 167.89 51063.46 88888.00 2016-03-31 11:10:06.408 091 16339.00 167.86 51063.49 88888.00 2016-03-31 11:10:06.908 091 16338.98 167.85 51063.46 88888.00 2016-03-31 11:10:07.408 091 16339.03 167.81 51063.42 88888.00 2016-03-31 11:10:07.908 091 16339.04 167.86 51063.43 88888.00 2016-03-31 11:10:08.408 091 16339.05 167.88 51063.50 88888.00 2016-03-31 11:10:08.908 091 16339.06 167.84 51063.49 88888.00 2016-03-31 11:10:09.408 091 16339.03 167.85 51063.50 88888.00 2016-03-31 11:10:09.908 091 16339.03 167.87 51063.54 88888.00 2016-03-31 11:10:10.408 091 16339.02 167.84 51063.55 88888.00 2016-03-31 11:10:10.908 091 16339.02 167.79 51063.55 88888.00 2016-03-31 11:10:11.408 091 16339.06 167.80 51063.47 88888.00 2016-03-31 11:10:11.908 091 16339.06 167.78 51063.41 88888.00 2016-03-31 11:10:12.408 091 16339.11 167.72 51063.40 88888.00 2016-03-31 11:10:12.908 091 16339.11 167.68 51063.47 88888.00 2016-03-31 11:10:13.408 091 16339.10 167.67 51063.50 88888.00 2016-03-31 11:10:13.908 091 16339.07 167.70 51063.47 88888.00 2016-03-31 11:10:14.408 091 16339.05 167.69 51063.45 88888.00 2016-03-31 11:10:14.908 091 16339.04 167.64 51063.43 88888.00 2016-03-31 11:10:15.408 091 16339.03 167.66 51063.43 88888.00 2016-03-31 11:10:15.908 091 16339.05 167.66 51063.46 88888.00 2016-03-31 11:10:16.408 091 16339.04 167.59 51063.45 88888.00 2016-03-31 11:10:16.908 091 16339.04 167.54 51063.40 88888.00 2016-03-31 11:10:17.408 091 16339.10 167.54 51063.37 88888.00 2016-03-31 11:10:17.908 091 16339.14 167.51 51063.34 88888.00 2016-03-31 11:10:18.408 091 16339.11 167.46 51063.37 88888.00 2016-03-31 11:10:18.908 091 16339.07 167.41 51063.36 88888.00 2016-03-31 11:10:19.408 091 16339.13 167.37 51063.41 88888.00 2016-03-31 11:10:19.908 091 16339.14 167.42 51063.38 88888.00 2016-03-31 11:10:20.409 091 16339.14 167.36 51063.38 88888.00 2016-03-31 11:10:20.909 091 16339.16 167.28 51063.42 88888.00 2016-03-31 11:10:21.409 091 16339.15 167.27 51063.46 88888.00 2016-03-31 11:10:21.909 091 16339.16 167.27 51063.45 88888.00 2016-03-31 11:10:22.409 091 16339.15 167.27 51063.42 88888.00 2016-03-31 11:10:22.909 091 16339.14 167.25 51063.47 88888.00 2016-03-31 11:10:23.409 091 16339.16 167.26 51063.47 88888.00 2016-03-31 11:10:23.909 091 16339.17 167.23 51063.46 88888.00 2016-03-31 11:10:24.409 091 16339.23 167.14 51063.46 88888.00 2016-03-31 11:10:24.909 091 16339.22 167.14 51063.45 88888.00 2016-03-31 11:10:25.409 091 16339.22 167.08 51063.46 88888.00 2016-03-31 11:10:25.909 091 16339.21 167.11 51063.47 88888.00 2016-03-31 11:10:26.409 091 16339.23 167.08 51063.47 88888.00 2016-03-31 11:10:26.909 091 16339.26 167.08 51063.45 88888.00 2016-03-31 11:10:27.409 091 16339.28 167.10 51063.44 88888.00 2016-03-31 11:10:27.909 091 16339.26 167.06 51063.46 88888.00 2016-03-31 11:10:28.409 091 16339.26 167.03 51063.46 88888.00 2016-03-31 11:10:28.909 091 16339.25 167.02 51063.45 88888.00 2016-03-31 11:10:29.409 091 16339.24 167.00 51063.44 88888.00 2016-03-31 11:10:29.909 091 16339.26 167.00 51063.41 88888.00 2016-03-31 11:10:30.409 091 16339.26 167.03 51063.50 88888.00 2016-03-31 11:10:30.909 091 16339.29 166.97 51063.50 88888.00 2016-03-31 11:10:31.409 091 16339.32 166.91 51063.45 88888.00 2016-03-31 11:10:31.909 091 16339.32 166.93 51063.40 88888.00 2016-03-31 11:10:32.409 091 16339.33 166.99 51063.37 88888.00 2016-03-31 11:10:32.909 091 16339.33 166.99 51063.43 88888.00 2016-03-31 11:10:33.409 091 16339.31 167.03 51063.46 88888.00 2016-03-31 11:10:33.909 091 16339.37 167.00 51063.49 88888.00 2016-03-31 11:10:34.409 091 16339.38 166.92 51063.49 88888.00 2016-03-31 11:10:34.909 091 16339.37 166.90 51063.45 88888.00 2016-03-31 11:10:35.409 091 16339.39 166.91 51063.47 88888.00 2016-03-31 11:10:35.909 091 16339.34 166.90 51063.42 88888.00 2016-03-31 11:10:36.409 091 16339.31 166.87 51063.41 88888.00 2016-03-31 11:10:36.909 091 16339.32 166.83 51063.38 88888.00 2016-03-31 11:10:37.409 091 16339.31 166.83 51063.40 88888.00 2016-03-31 11:10:37.909 091 16339.29 166.83 51063.37 88888.00 2016-03-31 11:10:38.409 091 16339.32 166.85 51063.40 88888.00 2016-03-31 11:10:38.909 091 16339.31 166.88 51063.44 88888.00 2016-03-31 11:10:39.409 091 16339.35 166.92 51063.46 88888.00 2016-03-31 11:10:39.909 091 16339.34 166.89 51063.41 88888.00 2016-03-31 11:10:40.409 091 16339.38 166.85 51063.37 88888.00 2016-03-31 11:10:40.909 091 16339.41 166.90 51063.37 88888.00 2016-03-31 11:10:41.409 091 16339.38 166.93 51063.35 88888.00 2016-03-31 11:10:41.909 091 16339.30 166.91 51063.32 88888.00 2016-03-31 11:10:42.409 091 16339.30 166.96 51063.38 88888.00 2016-03-31 11:10:42.909 091 16339.32 166.93 51063.44 88888.00 2016-03-31 11:10:43.409 091 16339.32 166.97 51063.42 88888.00 2016-03-31 11:10:43.909 091 16339.32 167.07 51063.43 88888.00 2016-03-31 11:10:44.409 091 16339.33 167.07 51063.43 88888.00 2016-03-31 11:10:44.909 091 16339.32 167.07 51063.40 88888.00 2016-03-31 11:10:45.409 091 16339.31 167.08 51063.45 88888.00 2016-03-31 11:10:45.909 091 16339.31 167.07 51063.43 88888.00 2016-03-31 11:10:46.409 091 16339.32 167.07 51063.43 88888.00 2016-03-31 11:10:46.909 091 16339.31 167.07 51063.41 88888.00 2016-03-31 11:10:47.409 091 16339.33 167.09 51063.40 88888.00 2016-03-31 11:10:47.909 091 16339.31 167.14 51063.38 88888.00 2016-03-31 11:10:48.409 091 16339.30 167.13 51063.38 88888.00 2016-03-31 11:10:48.909 091 16339.24 167.07 51063.41 88888.00 2016-03-31 11:10:49.409 091 16339.22 167.16 51063.44 88888.00 2016-03-31 11:10:49.909 091 16339.22 167.26 51063.49 88888.00 2016-03-31 11:10:50.410 091 16339.23 167.36 51063.50 88888.00 2016-03-31 11:10:50.910 091 16339.22 167.27 51063.46 88888.00 2016-03-31 11:10:51.410 091 16339.17 167.24 51063.41 88888.00 2016-03-31 11:10:51.910 091 16339.14 167.26 51063.43 88888.00 2016-03-31 11:10:52.410 091 16339.14 167.26 51063.47 88888.00 2016-03-31 11:10:52.910 091 16339.15 167.28 51063.45 88888.00 2016-03-31 11:10:53.410 091 16339.14 167.29 51063.44 88888.00 2016-03-31 11:10:53.910 091 16339.16 167.31 51063.40 88888.00 2016-03-31 11:10:54.410 091 16339.14 167.31 51063.43 88888.00 2016-03-31 11:10:54.910 091 16339.15 167.28 51063.43 88888.00 2016-03-31 11:10:55.410 091 16339.20 167.27 51063.42 88888.00 2016-03-31 11:10:55.910 091 16339.17 167.26 51063.47 88888.00 2016-03-31 11:10:56.410 091 16339.14 167.28 51063.50 88888.00 2016-03-31 11:10:56.910 091 16339.12 167.29 51063.51 88888.00 2016-03-31 11:10:57.410 091 16339.08 167.29 51063.56 88888.00 2016-03-31 11:10:57.910 091 16339.08 167.33 51063.59 88888.00 2016-03-31 11:10:58.410 091 16339.08 167.35 51063.56 88888.00 2016-03-31 11:10:58.910 091 16339.12 167.37 51063.55 88888.00 2016-03-31 11:10:59.410 091 16339.07 167.37 51063.52 88888.00 2016-03-31 11:10:59.910 091 16339.00 167.41 51063.50 88888.00 2016-03-31 11:11:00.410 091 16338.91 167.40 51063.53 88888.00 2016-03-31 11:11:00.910 091 16338.89 167.42 51063.55 88888.00 2016-03-31 11:11:01.410 091 16338.91 167.42 51063.52 88888.00 2016-03-31 11:11:01.910 091 16338.86 167.44 51063.52 88888.00 2016-03-31 11:11:02.410 091 16338.79 167.45 51063.51 88888.00 2016-03-31 11:11:02.910 091 16338.79 167.41 51063.54 88888.00 2016-03-31 11:11:03.410 091 16338.73 167.43 51063.64 88888.00 2016-03-31 11:11:03.910 091 16338.73 167.44 51063.65 88888.00 2016-03-31 11:11:04.410 091 16338.72 167.45 51063.66 88888.00 2016-03-31 11:11:04.910 091 16338.70 167.48 51063.61 88888.00 2016-03-31 11:11:05.410 091 16338.70 167.51 51063.54 88888.00 2016-03-31 11:11:05.910 091 16338.68 167.52 51063.62 88888.00 2016-03-31 11:11:06.410 091 16338.64 167.54 51063.60 88888.00 2016-03-31 11:11:06.910 091 16338.61 167.62 51063.56 88888.00 2016-03-31 11:11:07.410 091 16338.58 167.64 51063.54 88888.00 2016-03-31 11:11:07.910 091 16338.54 167.60 51063.54 88888.00 2016-03-31 11:11:08.410 091 16338.47 167.62 51063.55 88888.00 2016-03-31 11:11:08.910 091 16338.43 167.67 51063.55 88888.00 2016-03-31 11:11:09.410 091 16338.41 167.71 51063.49 88888.00 2016-03-31 11:11:09.910 091 16338.41 167.71 51063.49 88888.00 2016-03-31 11:11:10.410 091 16338.36 167.68 51063.44 88888.00 2016-03-31 11:11:10.910 091 16338.36 167.72 51063.49 88888.00 2016-03-31 11:11:11.410 091 16338.37 167.77 51063.51 88888.00 2016-03-31 11:11:11.910 091 16338.35 167.78 51063.42 88888.00 2016-03-31 11:11:12.410 091 16338.33 167.74 51063.44 88888.00 2016-03-31 11:11:12.910 091 16338.31 167.74 51063.45 88888.00 2016-03-31 11:11:13.410 091 16338.32 167.75 51063.49 88888.00 2016-03-31 11:11:13.910 091 16338.31 167.74 51063.47 88888.00 2016-03-31 11:11:14.410 091 16338.27 167.77 51063.40 88888.00 2016-03-31 11:11:14.910 091 16338.20 167.76 51063.38 88888.00 2016-03-31 11:11:15.410 091 16338.19 167.78 51063.44 88888.00 2016-03-31 11:11:15.910 091 16338.20 167.85 51063.50 88888.00 2016-03-31 11:11:16.410 091 16338.20 167.84 51063.46 88888.00 2016-03-31 11:11:16.910 091 16338.16 167.90 51063.42 88888.00 2016-03-31 11:11:17.410 091 16338.14 167.94 51063.46 88888.00 2016-03-31 11:11:17.910 091 16338.19 167.97 51063.47 88888.00 2016-03-31 11:11:18.410 091 16338.19 167.96 51063.52 88888.00 2016-03-31 11:11:18.910 091 16338.20 167.97 51063.55 88888.00 2016-03-31 11:11:19.410 091 16338.18 167.99 51063.56 88888.00 2016-03-31 11:11:19.910 091 16338.14 167.95 51063.60 88888.00 2016-03-31 11:11:20.410 091 16338.15 167.94 51063.62 88888.00 2016-03-31 11:11:20.910 091 16338.16 167.94 51063.53 88888.00 2016-03-31 11:11:21.410 091 16338.18 167.94 51063.50 88888.00 2016-03-31 11:11:21.910 091 16338.19 167.99 51063.52 88888.00 2016-03-31 11:11:22.410 091 16338.19 168.04 51063.54 88888.00 2016-03-31 11:11:22.910 091 16338.19 168.04 51063.54 88888.00 2016-03-31 11:11:23.410 091 16338.18 167.99 51063.55 88888.00 2016-03-31 11:11:23.910 091 16338.16 167.99 51063.55 88888.00 2016-03-31 11:11:24.410 091 16338.17 167.98 51063.56 88888.00 2016-03-31 11:11:24.910 091 16338.15 167.97 51063.57 88888.00 2016-03-31 11:11:25.411 091 16338.16 167.99 51063.62 88888.00 2016-03-31 11:11:25.911 091 16338.15 168.03 51063.59 88888.00 2016-03-31 11:11:26.411 091 16338.16 167.98 51063.55 88888.00 2016-03-31 11:11:26.911 091 16338.17 167.95 51063.54 88888.00 2016-03-31 11:11:27.411 091 16338.20 167.99 51063.56 88888.00 2016-03-31 11:11:27.911 091 16338.23 167.99 51063.55 88888.00 2016-03-31 11:11:28.411 091 16338.23 167.97 51063.51 88888.00 2016-03-31 11:11:28.911 091 16338.22 167.97 51063.51 88888.00 2016-03-31 11:11:29.411 091 16338.20 167.92 51063.54 88888.00 2016-03-31 11:11:29.911 091 16338.26 167.87 51063.57 88888.00 2016-03-31 11:11:30.411 091 16338.27 167.87 51063.63 88888.00 2016-03-31 11:11:30.911 091 16338.28 167.84 51063.64 88888.00 2016-03-31 11:11:31.411 091 16338.31 167.83 51063.60 88888.00 2016-03-31 11:11:31.911 091 16338.31 167.81 51063.57 88888.00 2016-03-31 11:11:32.411 091 16338.26 167.80 51063.59 88888.00 2016-03-31 11:11:32.911 091 16338.27 167.80 51063.57 88888.00 2016-03-31 11:11:33.411 091 16338.31 167.81 51063.56 88888.00 2016-03-31 11:11:33.911 091 16338.33 167.87 51063.55 88888.00 2016-03-31 11:11:34.411 091 16338.33 167.84 51063.60 88888.00 2016-03-31 11:11:34.911 091 16338.33 167.84 51063.56 88888.00 2016-03-31 11:11:35.411 091 16338.38 167.84 51063.55 88888.00 2016-03-31 11:11:35.911 091 16338.42 167.84 51063.57 88888.00 2016-03-31 11:11:36.411 091 16338.42 167.78 51063.56 88888.00 2016-03-31 11:11:36.911 091 16338.43 167.77 51063.57 88888.00 2016-03-31 11:11:37.411 091 16338.49 167.80 51063.61 88888.00 2016-03-31 11:11:37.911 091 16338.51 167.80 51063.60 88888.00 2016-03-31 11:11:38.411 091 16338.50 167.76 51063.55 88888.00 2016-03-31 11:11:38.911 091 16338.50 167.72 51063.60 88888.00 2016-03-31 11:11:39.411 091 16338.51 167.70 51063.63 88888.00 2016-03-31 11:11:39.911 091 16338.54 167.67 51063.62 88888.00 2016-03-31 11:11:40.411 091 16338.60 167.71 51063.60 88888.00 2016-03-31 11:11:40.911 091 16338.62 167.72 51063.62 88888.00 2016-03-31 11:11:41.411 091 16338.63 167.77 51063.64 88888.00 2016-03-31 11:11:41.911 091 16338.63 167.76 51063.64 88888.00 2016-03-31 11:11:42.411 091 16338.64 167.83 51063.69 88888.00 2016-03-31 11:11:42.911 091 16338.67 167.81 51063.69 88888.00 2016-03-31 11:11:43.411 091 16338.68 167.79 51063.69 88888.00 2016-03-31 11:11:43.911 091 16338.66 167.77 51063.68 88888.00 2016-03-31 11:11:44.411 091 16338.63 167.76 51063.64 88888.00 2016-03-31 11:11:44.911 091 16338.66 167.75 51063.69 88888.00 2016-03-31 11:11:45.411 091 16338.70 167.74 51063.68 88888.00 2016-03-31 11:11:45.911 091 16338.72 167.79 51063.65 88888.00 2016-03-31 11:11:46.411 091 16338.70 167.80 51063.64 88888.00 2016-03-31 11:11:46.911 091 16338.69 167.78 51063.69 88888.00 2016-03-31 11:11:47.411 091 16338.67 167.76 51063.65 88888.00 2016-03-31 11:11:47.911 091 16338.61 167.77 51063.55 88888.00 2016-03-31 11:11:48.411 091 16338.61 167.77 51063.51 88888.00 2016-03-31 11:11:48.911 091 16338.64 167.79 51063.47 88888.00 2016-03-31 11:11:49.411 091 16338.60 167.76 51063.49 88888.00 2016-03-31 11:11:49.911 091 16338.58 167.77 51063.51 88888.00 2016-03-31 11:11:50.411 091 16338.51 167.81 51063.55 88888.00 2016-03-31 11:11:50.911 091 16338.51 167.75 51063.61 88888.00 2016-03-31 11:11:51.411 091 16338.53 167.72 51063.57 88888.00 2016-03-31 11:11:51.911 091 16338.51 167.72 51063.55 88888.00 2016-03-31 11:11:52.411 091 16338.50 167.76 51063.51 88888.00 2016-03-31 11:11:52.911 091 16338.51 167.75 51063.50 88888.00 2016-03-31 11:11:53.411 091 16338.47 167.70 51063.51 88888.00 2016-03-31 11:11:53.911 091 16338.45 167.68 51063.46 88888.00 2016-03-31 11:11:54.411 091 16338.42 167.70 51063.41 88888.00 2016-03-31 11:11:54.911 091 16338.41 167.67 51063.40 88888.00 2016-03-31 11:11:55.412 091 16338.35 167.66 51063.36 88888.00 2016-03-31 11:11:55.912 091 16338.34 167.70 51063.37 88888.00 2016-03-31 11:11:56.412 091 16338.32 167.66 51063.37 88888.00 2016-03-31 11:11:56.912 091 16338.28 167.62 51063.35 88888.00 2016-03-31 11:11:57.412 091 16338.24 167.62 51063.36 88888.00 2016-03-31 11:11:57.912 091 16338.23 167.63 51063.38 88888.00 2016-03-31 11:11:58.412 091 16338.19 167.63 51063.42 88888.00 2016-03-31 11:11:58.912 091 16338.14 167.64 51063.40 88888.00 2016-03-31 11:11:59.412 091 16338.12 167.64 51063.40 88888.00 2016-03-31 11:11:59.912 091 16338.09 167.64 51063.35 88888.00 2016-03-31 11:12:00.412 091 16338.03 167.71 51063.31 88888.00 2016-03-31 11:12:00.912 091 16338.03 167.72 51063.34 88888.00 2016-03-31 11:12:01.412 091 16338.01 167.71 51063.35 88888.00 2016-03-31 11:12:01.912 091 16337.98 167.69 51063.37 88888.00 2016-03-31 11:12:02.412 091 16337.92 167.70 51063.42 88888.00 2016-03-31 11:12:02.912 091 16337.91 167.77 51063.44 88888.00 2016-03-31 11:12:03.412 091 16337.90 167.83 51063.42 88888.00 2016-03-31 11:12:03.912 091 16337.87 167.77 51063.37 88888.00 2016-03-31 11:12:04.412 091 16337.85 167.77 51063.42 88888.00 2016-03-31 11:12:04.912 091 16337.83 167.79 51063.36 88888.00 2016-03-31 11:12:05.412 091 16337.84 167.86 51063.38 88888.00 2016-03-31 11:12:05.912 091 16337.82 167.87 51063.45 88888.00 2016-03-31 11:12:06.412 091 16337.79 167.88 51063.47 88888.00 2016-03-31 11:12:06.912 091 16337.82 167.89 51063.49 88888.00 2016-03-31 11:12:07.412 091 16337.87 167.94 51063.51 88888.00 2016-03-31 11:12:07.912 091 16337.83 168.03 51063.44 88888.00 2016-03-31 11:12:08.412 091 16337.81 168.05 51063.44 88888.00 2016-03-31 11:12:08.912 091 16337.79 168.16 51063.49 88888.00 2016-03-31 11:12:09.412 091 16337.79 168.19 51063.43 88888.00 2016-03-31 11:12:09.912 091 16337.81 168.20 51063.50 88888.00 2016-03-31 11:12:10.412 091 16337.75 168.29 51063.49 88888.00 2016-03-31 11:12:10.912 091 16337.74 168.36 51063.49 88888.00 2016-03-31 11:12:11.412 091 16337.75 168.35 51063.51 88888.00 2016-03-31 11:12:11.912 091 16337.73 168.37 51063.50 88888.00 2016-03-31 11:12:12.412 091 16337.73 168.42 51063.53 88888.00 2016-03-31 11:12:12.912 091 16337.72 168.48 51063.52 88888.00 2016-03-31 11:12:13.412 091 16337.65 168.55 51063.57 88888.00 2016-03-31 11:12:13.912 091 16337.66 168.61 51063.68 88888.00 2016-03-31 11:12:14.412 091 16337.70 168.65 51063.66 88888.00 2016-03-31 11:12:14.912 091 16337.71 168.70 51063.65 88888.00 2016-03-31 11:12:15.412 091 16337.66 168.74 51063.65 88888.00 2016-03-31 11:12:15.912 091 16337.69 168.76 51063.65 88888.00 2016-03-31 11:12:16.412 091 16337.71 168.81 51063.69 88888.00 2016-03-31 11:12:16.912 091 16337.65 168.84 51063.78 88888.00 2016-03-31 11:12:17.412 091 16337.64 168.89 51063.83 88888.00 2016-03-31 11:12:17.912 091 16337.66 168.91 51063.83 88888.00 2016-03-31 11:12:18.412 091 16337.65 168.97 51063.80 88888.00 2016-03-31 11:12:18.912 091 16337.72 168.99 51063.74 88888.00 2016-03-31 11:12:19.412 091 16337.73 169.00 51063.72 88888.00 2016-03-31 11:12:19.912 091 16337.69 169.07 51063.71 88888.00 2016-03-31 11:12:20.412 091 16337.67 169.08 51063.70 88888.00 2016-03-31 11:12:20.912 091 16337.67 169.15 51063.70 88888.00 2016-03-31 11:12:21.412 091 16337.72 169.17 51063.72 88888.00 2016-03-31 11:12:21.912 091 16337.74 169.16 51063.71 88888.00 2016-03-31 11:12:22.412 091 16337.74 169.15 51063.70 88888.00 2016-03-31 11:12:22.912 091 16337.73 169.15 51063.72 88888.00 2016-03-31 11:12:23.412 091 16337.72 169.19 51063.72 88888.00 2016-03-31 11:12:23.912 091 16337.70 169.17 51063.71 88888.00 2016-03-31 11:12:24.412 091 16337.72 169.22 51063.73 88888.00 2016-03-31 11:12:24.912 091 16337.70 169.18 51063.77 88888.00 2016-03-31 11:12:25.413 091 16337.74 169.17 51063.75 88888.00 2016-03-31 11:12:25.913 091 16337.73 169.20 51063.75 88888.00 2016-03-31 11:12:26.413 091 16337.72 169.26 51063.74 88888.00 2016-03-31 11:12:26.913 091 16337.70 169.32 51063.73 88888.00 2016-03-31 11:12:27.413 091 16337.70 169.38 51063.78 88888.00 2016-03-31 11:12:27.913 091 16337.72 169.41 51063.77 88888.00 2016-03-31 11:12:28.413 091 16337.73 169.35 51063.78 88888.00 2016-03-31 11:12:28.913 091 16337.75 169.32 51063.81 88888.00 2016-03-31 11:12:29.413 091 16337.75 169.32 51063.75 88888.00 2016-03-31 11:12:29.913 091 16337.78 169.34 51063.70 88888.00 2016-03-31 11:12:30.413 091 16337.72 169.37 51063.69 88888.00 2016-03-31 11:12:30.913 091 16337.71 169.38 51063.68 88888.00 2016-03-31 11:12:31.413 091 16337.67 169.41 51063.69 88888.00 2016-03-31 11:12:31.913 091 16337.64 169.43 51063.72 88888.00 2016-03-31 11:12:32.413 091 16337.63 169.46 51063.82 88888.00 2016-03-31 11:12:32.913 091 16337.69 169.53 51063.82 88888.00 2016-03-31 11:12:33.413 091 16337.64 169.53 51063.75 88888.00 2016-03-31 11:12:33.913 091 16337.58 169.54 51063.75 88888.00 2016-03-31 11:12:34.413 091 16337.54 169.52 51063.74 88888.00 2016-03-31 11:12:34.913 091 16337.53 169.52 51063.73 88888.00 2016-03-31 11:12:35.413 091 16337.53 169.50 51063.73 88888.00 2016-03-31 11:12:35.913 091 16337.50 169.52 51063.71 88888.00 2016-03-31 11:12:36.413 091 16337.48 169.52 51063.74 88888.00 2016-03-31 11:12:36.913 091 16337.47 169.51 51063.77 88888.00 2016-03-31 11:12:37.413 091 16337.43 169.51 51063.75 88888.00 2016-03-31 11:12:37.913 091 16337.37 169.53 51063.72 88888.00 2016-03-31 11:12:38.413 091 16337.38 169.54 51063.70 88888.00 2016-03-31 11:12:38.913 091 16337.37 169.57 51063.71 88888.00 2016-03-31 11:12:39.413 091 16337.37 169.54 51063.66 88888.00 2016-03-31 11:12:39.913 091 16337.37 169.50 51063.61 88888.00 2016-03-31 11:12:40.413 091 16337.35 169.53 51063.63 88888.00 2016-03-31 11:12:40.913 091 16337.34 169.52 51063.62 88888.00 2016-03-31 11:12:41.413 091 16337.31 169.46 51063.60 88888.00 2016-03-31 11:12:41.913 091 16337.27 169.44 51063.61 88888.00 2016-03-31 11:12:42.413 091 16337.23 169.43 51063.63 88888.00 2016-03-31 11:12:42.913 091 16337.21 169.37 51063.62 88888.00 2016-03-31 11:12:43.413 091 16337.22 169.41 51063.60 88888.00 2016-03-31 11:12:43.913 091 16337.21 169.44 51063.61 88888.00 2016-03-31 11:12:44.413 091 16337.19 169.43 51063.64 88888.00 2016-03-31 11:12:44.913 091 16337.18 169.37 51063.65 88888.00 2016-03-31 11:12:45.413 091 16337.17 169.32 51063.61 88888.00 2016-03-31 11:12:45.913 091 16337.13 169.33 51063.60 88888.00 2016-03-31 11:12:46.413 091 16337.12 169.36 51063.61 88888.00 2016-03-31 11:12:46.913 091 16337.12 169.34 51063.54 88888.00 2016-03-31 11:12:47.413 091 16337.11 169.36 51063.54 88888.00 2016-03-31 11:12:47.913 091 16337.09 169.33 51063.55 88888.00 2016-03-31 11:12:48.413 091 16337.08 169.33 51063.59 88888.00 2016-03-31 11:12:48.913 091 16337.01 169.32 51063.55 88888.00 2016-03-31 11:12:49.413 091 16336.97 169.29 51063.55 88888.00 2016-03-31 11:12:49.913 091 16336.93 169.31 51063.60 88888.00 2016-03-31 11:12:50.413 091 16336.95 169.35 51063.57 88888.00 2016-03-31 11:12:50.913 091 16336.93 169.40 51063.56 88888.00 2016-03-31 11:12:51.413 091 16336.91 169.35 51063.57 88888.00 2016-03-31 11:12:51.913 091 16336.90 169.35 51063.59 88888.00 2016-03-31 11:12:52.413 091 16336.91 169.31 51063.46 88888.00 2016-03-31 11:12:52.913 091 16336.88 169.33 51063.37 88888.00 2016-03-31 11:12:53.404 091 16336.93 169.37 51063.42 88888.00 2016-03-31 11:12:53.904 091 16336.95 169.37 51063.47 88888.00 2016-03-31 11:12:54.404 091 16336.88 169.37 51063.56 88888.00 2016-03-31 11:12:54.904 091 16336.90 169.41 51063.56 88888.00 2016-03-31 11:12:55.404 091 16336.88 169.42 51063.56 88888.00 2016-03-31 11:12:55.904 091 16336.87 169.43 51063.59 88888.00 2016-03-31 11:12:56.404 091 16336.87 169.44 51063.57 88888.00 2016-03-31 11:12:56.904 091 16336.88 169.44 51063.59 88888.00 2016-03-31 11:12:57.404 091 16336.87 169.44 51063.60 88888.00 2016-03-31 11:12:57.904 091 16336.82 169.51 51063.59 88888.00 2016-03-31 11:12:58.404 091 16336.78 169.55 51063.56 88888.00 2016-03-31 11:12:58.904 091 16336.79 169.55 51063.56 88888.00 2016-03-31 11:12:59.404 091 16336.83 169.58 51063.62 88888.00 2016-03-31 11:12:59.904 091 16336.81 169.59 51063.63 88888.00 2016-03-31 11:13:00.404 091 16336.81 169.63 51063.65 88888.00 2016-03-31 11:13:00.904 091 16336.76 169.57 51063.64 88888.00 2016-03-31 11:13:01.404 091 16336.79 169.54 51063.59 88888.00 2016-03-31 11:13:01.904 091 16336.76 169.59 51063.59 88888.00 2016-03-31 11:13:02.404 091 16336.77 169.62 51063.63 88888.00 2016-03-31 11:13:02.904 091 16336.79 169.62 51063.60 88888.00 2016-03-31 11:13:03.404 091 16336.77 169.62 51063.64 88888.00 2016-03-31 11:13:03.904 091 16336.78 169.62 51063.66 88888.00 2016-03-31 11:13:04.404 091 16336.73 169.66 51063.64 88888.00 2016-03-31 11:13:04.904 091 16336.69 169.69 51063.61 88888.00 2016-03-31 11:13:05.404 091 16336.68 169.72 51063.61 88888.00 2016-03-31 11:13:05.904 091 16336.66 169.73 51063.61 88888.00 2016-03-31 11:13:06.404 091 16336.67 169.70 51063.56 88888.00 2016-03-31 11:13:06.904 091 16336.67 169.72 51063.55 88888.00 2016-03-31 11:13:07.404 091 16336.66 169.75 51063.55 88888.00 2016-03-31 11:13:07.904 091 16336.62 169.73 51063.53 88888.00 2016-03-31 11:13:08.404 091 16336.61 169.78 51063.51 88888.00 2016-03-31 11:13:08.904 091 16336.62 169.79 51063.53 88888.00 2016-03-31 11:13:09.404 091 16336.62 169.76 51063.56 88888.00 2016-03-31 11:13:09.904 091 16336.64 169.76 51063.62 88888.00 2016-03-31 11:13:10.404 091 16336.62 169.79 51063.59 88888.00 2016-03-31 11:13:10.904 091 16336.65 169.78 51063.63 88888.00 2016-03-31 11:13:11.404 091 16336.64 169.80 51063.63 88888.00 2016-03-31 11:13:11.904 091 16336.65 169.83 51063.61 88888.00 2016-03-31 11:13:12.404 091 16336.69 169.76 51063.57 88888.00 2016-03-31 11:13:12.904 091 16336.70 169.71 51063.57 88888.00 2016-03-31 11:13:13.404 091 16336.71 169.76 51063.55 88888.00 2016-03-31 11:13:13.904 091 16336.68 169.80 51063.54 88888.00 2016-03-31 11:13:14.404 091 16336.71 169.85 51063.61 88888.00 2016-03-31 11:13:14.904 091 16336.73 169.87 51063.64 88888.00 2016-03-31 11:13:15.404 091 16336.73 169.87 51063.61 88888.00 2016-03-31 11:13:15.904 091 16336.71 169.88 51063.59 88888.00 2016-03-31 11:13:16.404 091 16336.65 169.90 51063.64 88888.00 2016-03-31 11:13:16.904 091 16336.66 169.93 51063.72 88888.00 2016-03-31 11:13:17.404 091 16336.68 169.94 51063.72 88888.00 2016-03-31 11:13:17.904 091 16336.67 169.93 51063.75 88888.00 2016-03-31 11:13:18.404 091 16336.68 169.87 51063.71 88888.00 2016-03-31 11:13:18.904 091 16336.70 169.83 51063.68 88888.00 2016-03-31 11:13:19.404 091 16336.65 169.88 51063.72 88888.00 2016-03-31 11:13:19.904 091 16336.67 169.94 51063.71 88888.00 2016-03-31 11:13:20.404 091 16336.68 169.89 51063.64 88888.00 2016-03-31 11:13:20.904 091 16336.64 169.90 51063.60 88888.00 2016-03-31 11:13:21.404 091 16336.62 169.92 51063.63 88888.00 2016-03-31 11:13:21.904 091 16336.66 169.86 51063.66 88888.00 2016-03-31 11:13:22.404 091 16336.68 169.85 51063.69 88888.00 2016-03-31 11:13:22.904 091 16336.66 169.76 51063.66 88888.00 2016-03-31 11:13:23.404 091 16336.61 169.76 51063.60 88888.00 2016-03-31 11:13:23.904 091 16336.59 169.79 51063.60 88888.00 2016-03-31 11:13:24.404 091 16336.60 169.79 51063.63 88888.00 2016-03-31 11:13:24.904 091 16336.59 169.77 51063.55 88888.00 2016-03-31 11:13:25.404 091 16336.61 169.71 51063.60 88888.00 2016-03-31 11:13:25.904 091 16336.58 169.71 51063.68 88888.00 2016-03-31 11:13:26.404 091 16336.55 169.69 51063.65 88888.00 2016-03-31 11:13:26.904 091 16336.52 169.61 51063.66 88888.00 2016-03-31 11:13:27.404 091 16336.52 169.55 51063.68 88888.00 2016-03-31 11:13:27.904 091 16336.50 169.54 51063.64 88888.00 2016-03-31 11:13:28.405 091 16336.49 169.53 51063.63 88888.00 2016-03-31 11:13:28.905 091 16336.50 169.52 51063.62 88888.00 2016-03-31 11:13:29.405 091 16336.50 169.45 51063.64 88888.00 2016-03-31 11:13:29.905 091 16336.52 169.42 51063.61 88888.00 2016-03-31 11:13:30.405 091 16336.48 169.41 51063.60 88888.00 2016-03-31 11:13:30.905 091 16336.44 169.37 51063.59 88888.00 2016-03-31 11:13:31.405 091 16336.47 169.35 51063.60 88888.00 2016-03-31 11:13:31.905 091 16336.41 169.34 51063.55 88888.00 2016-03-31 11:13:32.405 091 16336.38 169.34 51063.57 88888.00 2016-03-31 11:13:32.905 091 16336.37 169.33 51063.57 88888.00 2016-03-31 11:13:33.405 091 16336.37 169.31 51063.59 88888.00 2016-03-31 11:13:33.905 091 16336.34 169.27 51063.55 88888.00 2016-03-31 11:13:34.405 091 16336.30 169.27 51063.52 88888.00 2016-03-31 11:13:34.905 091 16336.30 169.28 51063.56 88888.00 2016-03-31 11:13:35.405 091 16336.29 169.24 51063.57 88888.00 2016-03-31 11:13:35.905 091 16336.22 169.17 51063.52 88888.00 2016-03-31 11:13:36.405 091 16336.18 169.17 51063.53 88888.00 2016-03-31 11:13:36.905 091 16336.17 169.18 51063.60 88888.00 2016-03-31 11:13:37.405 091 16336.16 169.11 51063.59 88888.00 2016-03-31 11:13:37.905 091 16336.12 169.08 51063.62 88888.00 2016-03-31 11:13:38.405 091 16336.09 169.10 51063.60 88888.00 2016-03-31 11:13:38.905 091 16336.07 169.08 51063.59 88888.00 2016-03-31 11:13:39.405 091 16336.07 169.05 51063.59 88888.00 2016-03-31 11:13:39.905 091 16336.07 168.98 51063.56 88888.00 2016-03-31 11:13:40.405 091 16336.00 168.99 51063.56 88888.00 2016-03-31 11:13:40.905 091 16335.95 169.01 51063.63 88888.00 2016-03-31 11:13:41.405 091 16335.98 168.99 51063.62 88888.00 2016-03-31 11:13:41.905 091 16335.93 169.01 51063.55 88888.00 2016-03-31 11:13:42.405 091 16335.90 168.99 51063.51 88888.00 2016-03-31 11:13:42.905 091 16335.88 168.98 51063.53 88888.00 2016-03-31 11:13:43.405 091 16335.85 169.01 51063.51 88888.00 2016-03-31 11:13:43.905 091 16335.77 168.99 51063.46 88888.00 2016-03-31 11:13:44.405 091 16335.77 168.94 51063.45 88888.00 2016-03-31 11:13:44.905 091 16335.71 168.96 51063.38 88888.00 2016-03-31 11:13:45.405 091 16335.69 168.94 51063.44 88888.00 2016-03-31 11:13:45.905 091 16335.65 168.90 51063.40 88888.00 2016-03-31 11:13:46.405 091 16335.58 168.92 51063.37 88888.00 2016-03-31 11:13:46.905 091 16335.54 168.93 51063.41 88888.00 2016-03-31 11:13:47.405 091 16335.52 168.91 51063.42 88888.00 2016-03-31 11:13:47.905 091 16335.44 168.85 51063.44 88888.00 2016-03-31 11:13:48.405 091 16335.44 168.85 51063.45 88888.00 2016-03-31 11:13:48.905 091 16335.46 168.89 51063.41 88888.00 2016-03-31 11:13:49.405 091 16335.44 168.86 51063.37 88888.00 2016-03-31 11:13:49.905 091 16335.42 168.82 51063.40 88888.00 2016-03-31 11:13:50.405 091 16335.43 168.84 51063.43 88888.00 2016-03-31 11:13:50.905 091 16335.41 168.85 51063.43 88888.00 2016-03-31 11:13:51.405 091 16335.44 168.86 51063.41 88888.00 2016-03-31 11:13:51.905 091 16335.42 168.85 51063.36 88888.00 2016-03-31 11:13:52.405 091 16335.34 168.81 51063.34 88888.00 2016-03-31 11:13:52.905 091 16335.36 168.85 51063.34 88888.00 2016-03-31 11:13:53.405 091 16335.38 168.92 51063.36 88888.00 2016-03-31 11:13:53.905 091 16335.35 168.91 51063.34 88888.00 2016-03-31 11:13:54.405 091 16335.37 168.91 51063.40 88888.00 2016-03-31 11:13:54.905 091 16335.36 168.91 51063.45 88888.00 2016-03-31 11:13:55.405 091 16335.38 168.90 51063.42 88888.00 2016-03-31 11:13:55.905 091 16335.38 168.90 51063.43 88888.00 2016-03-31 11:13:56.405 091 16335.38 168.92 51063.46 88888.00 2016-03-31 11:13:56.905 091 16335.38 168.93 51063.46 88888.00 2016-03-31 11:13:57.405 091 16335.41 169.01 51063.46 88888.00 2016-03-31 11:13:57.905 091 16335.44 169.01 51063.49 88888.00 2016-03-31 11:13:58.406 091 16335.44 169.01 51063.45 88888.00 2016-03-31 11:13:58.906 091 16335.44 169.05 51063.47 88888.00 2016-03-31 11:13:59.406 091 16335.49 169.12 51063.43 88888.00 2016-03-31 11:13:59.906 091 16335.50 169.14 51063.43 88888.00 2016-03-31 11:14:00.406 091 16335.52 169.12 51063.40 88888.00 2016-03-31 11:14:00.906 091 16335.61 169.18 51063.38 88888.00 2016-03-31 11:14:01.406 091 16335.61 169.14 51063.37 88888.00 2016-03-31 11:14:01.906 091 16335.59 169.14 51063.38 88888.00 2016-03-31 11:14:02.406 091 16335.62 169.16 51063.36 88888.00 2016-03-31 11:14:02.906 091 16335.69 169.20 51063.34 88888.00 2016-03-31 11:14:03.406 091 16335.71 169.19 51063.29 88888.00 2016-03-31 11:14:03.906 091 16335.71 169.22 51063.35 88888.00 2016-03-31 11:14:04.406 091 16335.77 169.25 51063.33 88888.00 2016-03-31 11:14:04.906 091 16335.77 169.28 51063.32 88888.00 2016-03-31 11:14:05.406 091 16335.78 169.32 51063.29 88888.00 2016-03-31 11:14:05.906 091 16335.84 169.35 51063.27 88888.00 2016-03-31 11:14:06.406 091 16335.85 169.37 51063.31 88888.00 2016-03-31 11:14:06.906 091 16335.85 169.36 51063.34 88888.00 2016-03-31 11:14:07.406 091 16335.86 169.35 51063.38 88888.00 2016-03-31 11:14:07.906 091 16335.91 169.41 51063.44 88888.00 2016-03-31 11:14:08.406 091 16335.91 169.48 51063.44 88888.00 2016-03-31 11:14:08.906 091 16335.91 169.45 51063.50 88888.00 2016-03-31 11:14:09.406 091 16335.95 169.44 51063.43 88888.00 2016-03-31 11:14:09.906 091 16336.04 169.44 51063.37 88888.00 2016-03-31 11:14:10.406 091 16336.08 169.50 51063.41 88888.00 2016-03-31 11:14:10.906 091 16336.07 169.51 51063.52 88888.00 2016-03-31 11:14:11.406 091 16336.11 169.52 51063.53 88888.00 2016-03-31 11:14:11.906 091 16336.14 169.53 51063.44 88888.00 2016-03-31 11:14:12.406 091 16336.20 169.52 51063.35 88888.00 2016-03-31 11:14:12.906 091 16336.21 169.54 51063.42 88888.00 2016-03-31 11:14:13.406 091 16336.24 169.61 51063.44 88888.00 2016-03-31 11:14:13.906 091 16336.26 169.57 51063.54 88888.00 2016-03-31 11:14:14.406 091 16336.29 169.57 51063.60 88888.00 2016-03-31 11:14:14.906 091 16336.34 169.63 51063.57 88888.00 2016-03-31 11:14:15.406 091 16336.38 169.62 51063.54 88888.00 2016-03-31 11:14:15.906 091 16336.35 169.61 51063.52 88888.00 2016-03-31 11:14:16.406 091 16336.38 169.60 51063.59 88888.00 2016-03-31 11:14:16.906 091 16336.41 169.57 51063.62 88888.00 2016-03-31 11:14:17.406 091 16336.48 169.55 51063.63 88888.00 2016-03-31 11:14:17.906 091 16336.52 169.57 51063.66 88888.00 2016-03-31 11:14:18.406 091 16336.55 169.55 51063.70 88888.00 2016-03-31 11:14:18.906 091 16336.55 169.57 51063.69 88888.00 2016-03-31 11:14:19.406 091 16336.57 169.61 51063.70 88888.00 2016-03-31 11:14:19.906 091 16336.56 169.55 51063.69 88888.00 2016-03-31 11:14:20.406 091 16336.55 169.59 51063.74 88888.00 2016-03-31 11:14:20.906 091 16336.57 169.58 51063.73 88888.00 2016-03-31 11:14:21.406 091 16336.61 169.55 51063.74 88888.00 2016-03-31 11:14:21.906 091 16336.71 169.59 51063.71 88888.00 2016-03-31 11:14:22.406 091 16336.75 169.63 51063.74 88888.00 2016-03-31 11:14:22.906 091 16336.78 169.64 51063.69 88888.00 2016-03-31 11:14:23.406 091 16336.82 169.67 51063.70 88888.00 2016-03-31 11:14:23.906 091 16336.84 169.62 51063.71 88888.00 2016-03-31 11:14:24.406 091 16336.86 169.62 51063.71 88888.00 2016-03-31 11:14:24.906 091 16336.86 169.60 51063.73 88888.00 2016-03-31 11:14:25.406 091 16336.91 169.63 51063.66 88888.00 2016-03-31 11:14:25.906 091 16336.93 169.63 51063.55 88888.00 2016-03-31 11:14:26.406 091 16336.92 169.63 51063.62 88888.00 2016-03-31 11:14:26.906 091 16336.92 169.62 51063.59 88888.00 2016-03-31 11:14:27.406 091 16336.96 169.63 51063.57 88888.00 2016-03-31 11:14:27.906 091 16336.97 169.59 51063.46 88888.00 2016-03-31 11:14:28.407 091 16336.99 169.58 51063.51 88888.00 2016-03-31 11:14:28.907 091 16337.00 169.53 51063.57 88888.00 2016-03-31 11:14:29.407 091 16337.03 169.52 51063.63 88888.00 2016-03-31 11:14:29.907 091 16337.06 169.50 51063.63 88888.00 2016-03-31 11:14:30.407 091 16337.04 169.51 51063.61 88888.00 2016-03-31 11:14:30.907 091 16336.97 169.48 51063.61 88888.00 2016-03-31 11:14:31.407 091 16336.96 169.45 51063.55 88888.00 2016-03-31 11:14:31.907 091 16336.97 169.52 51063.53 88888.00 2016-03-31 11:14:32.407 091 16336.97 169.51 51063.56 88888.00 2016-03-31 11:14:32.907 091 16337.01 169.42 51063.57 88888.00 2016-03-31 11:14:33.407 091 16337.01 169.37 51063.54 88888.00 2016-03-31 11:14:33.907 091 16337.01 169.29 51063.51 88888.00 2016-03-31 11:14:34.407 091 16337.02 169.31 51063.49 88888.00 2016-03-31 11:14:34.907 091 16336.97 169.32 51063.45 88888.00 2016-03-31 11:14:35.407 091 16336.94 169.34 51063.43 88888.00 2016-03-31 11:14:35.907 091 16336.95 169.35 51063.43 88888.00 2016-03-31 11:14:36.407 091 16336.93 169.32 51063.42 88888.00 2016-03-31 11:14:36.907 091 16336.87 169.29 51063.41 88888.00 2016-03-31 11:14:37.407 091 16336.88 169.28 51063.41 88888.00 2016-03-31 11:14:37.907 091 16336.87 169.26 51063.41 88888.00 2016-03-31 11:14:38.407 091 16336.88 169.28 51063.44 88888.00 2016-03-31 11:14:38.907 091 16336.88 169.26 51063.47 88888.00 2016-03-31 11:14:39.407 091 16336.84 169.24 51063.51 88888.00 2016-03-31 11:14:39.907 091 16336.84 169.25 51063.47 88888.00 2016-03-31 11:14:40.407 091 16336.84 169.24 51063.40 88888.00 2016-03-31 11:14:40.907 091 16336.82 169.22 51063.43 88888.00 2016-03-31 11:14:41.407 091 16336.83 169.17 51063.47 88888.00 2016-03-31 11:14:41.907 091 16336.82 169.18 51063.54 88888.00 2016-03-31 11:14:42.407 091 16336.84 169.19 51063.57 88888.00 2016-03-31 11:14:42.907 091 16336.81 169.18 51063.60 88888.00 2016-03-31 11:14:43.407 091 16336.79 169.17 51063.54 88888.00 2016-03-31 11:14:43.907 091 16336.76 169.18 51063.44 88888.00 2016-03-31 11:14:44.407 091 16336.76 169.17 51063.47 88888.00 2016-03-31 11:14:44.907 091 16336.78 169.27 51063.54 88888.00 2016-03-31 11:14:45.407 091 16336.77 169.33 51063.57 88888.00 2016-03-31 11:14:45.907 091 16336.75 169.33 51063.51 88888.00 2016-03-31 11:14:46.407 091 16336.68 169.31 51063.46 88888.00 2016-03-31 11:14:46.907 091 16336.66 169.35 51063.49 88888.00 2016-03-31 11:14:47.407 091 16336.65 169.42 51063.46 88888.00 2016-03-31 11:14:47.907 091 16336.64 169.44 51063.49 88888.00 2016-03-31 11:14:48.407 091 16336.61 169.44 51063.44 88888.00 2016-03-31 11:14:48.907 091 16336.58 169.44 51063.43 88888.00 2016-03-31 11:14:49.407 091 16336.53 169.42 51063.45 88888.00 2016-03-31 11:14:49.907 091 16336.52 169.51 51063.49 88888.00 2016-03-31 11:14:50.407 091 16336.51 169.55 51063.47 88888.00 2016-03-31 11:14:50.907 091 16336.47 169.57 51063.43 88888.00 2016-03-31 11:14:51.407 091 16336.41 169.62 51063.41 88888.00 2016-03-31 11:14:51.907 091 16336.38 169.64 51063.42 88888.00 2016-03-31 11:14:52.407 091 16336.35 169.61 51063.41 88888.00 2016-03-31 11:14:52.907 091 16336.31 169.70 51063.42 88888.00 2016-03-31 11:14:53.407 091 16336.31 169.72 51063.43 88888.00 2016-03-31 11:14:53.907 091 16336.32 169.70 51063.43 88888.00 2016-03-31 11:14:54.407 091 16336.30 169.77 51063.41 88888.00 2016-03-31 11:14:54.907 091 16336.28 169.83 51063.40 88888.00 2016-03-31 11:14:55.407 091 16336.25 169.89 51063.42 88888.00 2016-03-31 11:14:55.907 091 16336.21 169.95 51063.37 88888.00 2016-03-31 11:14:56.407 091 16336.18 169.98 51063.32 88888.00 2016-03-31 11:14:56.907 091 16336.14 170.04 51063.34 88888.00 2016-03-31 11:14:57.407 091 16336.11 170.09 51063.37 88888.00 2016-03-31 11:14:57.907 091 16336.14 170.05 51063.35 88888.00 2016-03-31 11:14:58.408 091 16336.07 170.11 51063.41 88888.00 2016-03-31 11:14:58.908 091 16336.00 170.10 51063.44 88888.00 2016-03-31 11:14:59.408 091 16335.97 170.14 51063.38 88888.00 2016-03-31 11:14:59.908 091 16335.94 170.20 51063.37 88888.00 2016-03-31 11:15:00.408 091 16335.89 170.21 51063.36 88888.00 2016-03-31 11:15:00.908 091 16335.88 170.25 51063.41 88888.00 2016-03-31 11:15:01.408 091 16335.82 170.32 51063.38 88888.00 2016-03-31 11:15:01.908 091 16335.80 170.36 51063.36 88888.00 2016-03-31 11:15:02.408 091 16335.77 170.35 51063.42 88888.00 2016-03-31 11:15:02.908 091 16335.77 170.27 51063.41 88888.00 2016-03-31 11:15:03.408 091 16335.77 170.33 51063.35 88888.00 2016-03-31 11:15:03.908 091 16335.73 170.45 51063.38 88888.00 2016-03-31 11:15:04.408 091 16335.70 170.46 51063.43 88888.00 2016-03-31 11:15:04.908 091 16335.69 170.42 51063.42 88888.00 2016-03-31 11:15:05.408 091 16335.64 170.44 51063.46 88888.00 2016-03-31 11:15:05.908 091 16335.63 170.40 51063.50 88888.00 2016-03-31 11:15:06.408 091 16335.58 170.42 51063.52 88888.00 2016-03-31 11:15:06.908 091 16335.60 170.45 51063.51 88888.00 2016-03-31 11:15:07.408 091 16335.60 170.44 51063.51 88888.00 2016-03-31 11:15:07.908 091 16335.54 170.50 51063.52 88888.00 2016-03-31 11:15:08.408 091 16335.53 170.54 51063.51 88888.00 2016-03-31 11:15:08.908 091 16335.54 170.58 51063.52 88888.00 2016-03-31 11:15:09.408 091 16335.54 170.60 51063.47 88888.00 2016-03-31 11:15:09.908 091 16335.54 170.63 51063.53 88888.00 2016-03-31 11:15:10.408 091 16335.52 170.68 51063.51 88888.00 2016-03-31 11:15:10.908 091 16335.53 170.72 51063.54 88888.00 2016-03-31 11:15:11.408 091 16335.53 170.71 51063.56 88888.00 2016-03-31 11:15:11.908 091 16335.51 170.72 51063.56 88888.00 2016-03-31 11:15:12.408 091 16335.50 170.66 51063.59 88888.00 2016-03-31 11:15:12.908 091 16335.49 170.63 51063.56 88888.00 2016-03-31 11:15:13.408 091 16335.47 170.67 51063.56 88888.00 2016-03-31 11:15:13.908 091 16335.45 170.72 51063.61 88888.00 2016-03-31 11:15:14.408 091 16335.46 170.66 51063.55 88888.00 2016-03-31 11:15:14.908 091 16335.47 170.63 51063.61 88888.00 2016-03-31 11:15:15.408 091 16335.51 170.71 51063.64 88888.00 2016-03-31 11:15:15.908 091 16335.50 170.74 51063.64 88888.00 2016-03-31 11:15:16.408 091 16335.46 170.72 51063.66 88888.00 2016-03-31 11:15:16.908 091 16335.52 170.67 51063.64 88888.00 2016-03-31 11:15:17.408 091 16335.54 170.68 51063.64 88888.00 2016-03-31 11:15:17.908 091 16335.55 170.67 51063.61 88888.00 2016-03-31 11:15:18.408 091 16335.60 170.71 51063.62 88888.00 2016-03-31 11:15:18.908 091 16335.59 170.71 51063.60 88888.00 2016-03-31 11:15:19.408 091 16335.56 170.72 51063.50 88888.00 2016-03-31 11:15:19.908 091 16335.55 170.70 51063.53 88888.00 2016-03-31 11:15:20.408 091 16335.56 170.76 51063.60 88888.00 2016-03-31 11:15:20.908 091 16335.60 170.77 51063.57 88888.00 2016-03-31 11:15:21.408 091 16335.62 170.73 51063.55 88888.00 2016-03-31 11:15:21.908 091 16335.63 170.72 51063.56 88888.00 2016-03-31 11:15:22.408 091 16335.65 170.73 51063.56 88888.00 2016-03-31 11:15:22.908 091 16335.69 170.75 51063.62 88888.00 2016-03-31 11:15:23.408 091 16335.71 170.81 51063.62 88888.00 2016-03-31 11:15:23.908 091 16335.69 170.73 51063.66 88888.00 2016-03-31 11:15:24.408 091 16335.74 170.70 51063.63 88888.00 2016-03-31 11:15:24.908 091 16335.80 170.70 51063.64 88888.00 2016-03-31 11:15:25.408 091 16335.88 170.66 51063.60 88888.00 2016-03-31 11:15:25.908 091 16335.89 170.60 51063.57 88888.00 2016-03-31 11:15:26.408 091 16335.90 170.62 51063.61 88888.00 2016-03-31 11:15:26.908 091 16335.91 170.63 51063.63 88888.00 2016-03-31 11:15:27.408 091 16335.96 170.62 51063.60 88888.00 2016-03-31 11:15:27.908 091 16335.97 170.65 51063.59 88888.00 2016-03-31 11:15:28.409 091 16335.97 170.63 51063.62 88888.00 2016-03-31 11:15:28.909 091 16336.00 170.53 51063.60 88888.00 2016-03-31 11:15:29.409 091 16336.02 170.50 51063.57 88888.00 2016-03-31 11:15:29.909 091 16336.04 170.44 51063.55 88888.00 2016-03-31 11:15:30.409 091 16336.08 170.40 51063.56 88888.00 2016-03-31 11:15:30.909 091 16336.12 170.44 51063.55 88888.00 2016-03-31 11:15:31.409 091 16336.14 170.41 51063.55 88888.00 2016-03-31 11:15:31.909 091 16336.15 170.39 51063.55 88888.00 2016-03-31 11:15:32.409 091 16336.18 170.39 51063.60 88888.00 2016-03-31 11:15:32.909 091 16336.22 170.37 51063.70 88888.00 2016-03-31 11:15:33.409 091 16336.25 170.37 51063.69 88888.00 2016-03-31 11:15:33.909 091 16336.25 170.30 51063.63 88888.00 2016-03-31 11:15:34.409 091 16336.25 170.27 51063.63 88888.00 2016-03-31 11:15:34.909 091 16336.24 170.33 51063.60 88888.00 2016-03-31 11:15:35.409 091 16336.26 170.31 51063.62 88888.00 2016-03-31 11:15:35.909 091 16336.29 170.20 51063.59 88888.00 2016-03-31 11:15:36.409 091 16336.29 170.21 51063.57 88888.00 2016-03-31 11:15:36.909 091 16336.30 170.15 51063.54 88888.00 2016-03-31 11:15:37.409 091 16336.32 170.12 51063.52 88888.00 2016-03-31 11:15:37.909 091 16336.31 170.05 51063.55 88888.00 2016-03-31 11:15:38.409 091 16336.30 169.99 51063.46 88888.00 2016-03-31 11:15:38.909 091 16336.23 169.92 51063.44 88888.00 2016-03-31 11:15:39.409 091 16336.21 169.94 51063.46 88888.00 2016-03-31 11:15:39.909 091 16336.25 169.95 51063.40 88888.00 2016-03-31 11:15:40.409 091 16336.24 169.93 51063.43 88888.00 2016-03-31 11:15:40.909 091 16336.23 169.93 51063.46 88888.00 2016-03-31 11:15:41.409 091 16336.25 169.89 51063.46 88888.00 2016-03-31 11:15:41.909 091 16336.26 169.89 51063.45 88888.00 2016-03-31 11:15:42.409 091 16336.24 169.85 51063.41 88888.00 2016-03-31 11:15:42.909 091 16336.20 169.85 51063.35 88888.00 2016-03-31 11:15:43.409 091 16336.18 169.85 51063.31 88888.00 2016-03-31 11:15:43.909 091 16336.17 169.79 51063.41 88888.00 2016-03-31 11:15:44.409 091 16336.16 169.73 51063.46 88888.00 2016-03-31 11:15:44.909 091 16336.15 169.76 51063.45 88888.00 2016-03-31 11:15:45.409 091 16336.11 169.76 51063.44 88888.00 2016-03-31 11:15:45.909 091 16336.08 169.73 51063.37 88888.00 2016-03-31 11:15:46.409 091 16336.05 169.69 51063.43 88888.00 2016-03-31 11:15:46.909 091 16336.04 169.66 51063.42 88888.00 2016-03-31 11:15:47.409 091 16335.96 169.61 51063.36 88888.00 2016-03-31 11:15:47.909 091 16335.97 169.58 51063.33 88888.00 2016-03-31 11:15:48.409 091 16335.95 169.64 51063.28 88888.00 2016-03-31 11:15:48.909 091 16335.97 169.64 51063.31 88888.00 2016-03-31 11:15:49.409 091 16335.96 169.66 51063.31 88888.00 2016-03-31 11:15:49.909 091 16335.89 169.70 51063.28 88888.00 2016-03-31 11:15:50.409 091 16335.86 169.69 51063.27 88888.00 2016-03-31 11:15:50.909 091 16335.79 169.66 51063.31 88888.00 2016-03-31 11:15:51.409 091 16335.79 169.63 51063.27 88888.00 2016-03-31 11:15:51.909 091 16335.78 169.61 51063.28 88888.00 2016-03-31 11:15:52.409 091 16335.72 169.60 51063.26 88888.00 2016-03-31 11:15:52.909 091 16335.70 169.62 51063.28 88888.00 2016-03-31 11:15:53.409 091 16335.72 169.67 51063.28 88888.00 2016-03-31 11:15:53.909 091 16335.72 169.70 51063.33 88888.00 2016-03-31 11:15:54.409 091 16335.70 169.75 51063.36 88888.00 2016-03-31 11:15:54.909 091 16335.70 169.78 51063.41 88888.00 2016-03-31 11:15:55.409 091 16335.72 169.79 51063.40 88888.00 2016-03-31 11:15:55.909 091 16335.71 169.77 51063.40 88888.00 2016-03-31 11:15:56.409 091 16335.69 169.75 51063.35 88888.00 2016-03-31 11:15:56.909 091 16335.68 169.75 51063.33 88888.00 2016-03-31 11:15:57.409 091 16335.64 169.78 51063.36 88888.00 2016-03-31 11:15:57.909 091 16335.61 169.78 51063.37 88888.00 2016-03-31 11:15:58.410 091 16335.62 169.78 51063.44 88888.00 2016-03-31 11:15:58.910 091 16335.61 169.78 51063.45 88888.00 2016-03-31 11:15:59.410 091 16335.62 169.84 51063.47 88888.00 2016-03-31 11:15:59.910 091 16335.62 169.86 51063.47 88888.00 2016-03-31 11:16:00.410 091 16335.63 169.88 51063.50 88888.00 2016-03-31 11:16:00.910 091 16335.60 169.90 51063.52 88888.00 2016-03-31 11:16:01.410 091 16335.62 169.87 51063.53 88888.00 2016-03-31 11:16:01.910 091 16335.64 169.89 51063.53 88888.00 2016-03-31 11:16:02.410 091 16335.64 169.94 51063.56 88888.00 2016-03-31 11:16:02.910 091 16335.63 169.95 51063.55 88888.00 2016-03-31 11:16:03.410 091 16335.62 170.01 51063.55 88888.00 2016-03-31 11:16:03.910 091 16335.64 170.06 51063.52 88888.00 2016-03-31 11:16:04.410 091 16335.68 170.07 51063.54 88888.00 2016-03-31 11:16:04.910 091 16335.71 170.15 51063.54 88888.00 2016-03-31 11:16:05.410 091 16335.70 170.14 51063.60 88888.00 2016-03-31 11:16:05.910 091 16335.71 170.15 51063.64 88888.00 2016-03-31 11:16:06.410 091 16335.71 170.20 51063.64 88888.00 2016-03-31 11:16:06.910 091 16335.73 170.30 51063.62 88888.00 2016-03-31 11:16:07.410 091 16335.74 170.30 51063.59 88888.00 2016-03-31 11:16:07.910 091 16335.79 170.29 51063.63 88888.00 2016-03-31 11:16:08.410 091 16335.77 170.32 51063.63 88888.00 2016-03-31 11:16:08.910 091 16335.78 170.35 51063.55 88888.00 2016-03-31 11:16:09.410 091 16335.76 170.40 51063.56 88888.00 2016-03-31 11:16:09.910 091 16335.76 170.44 51063.60 88888.00 2016-03-31 11:16:10.410 091 16335.76 170.45 51063.66 88888.00 2016-03-31 11:16:10.910 091 16335.78 170.49 51063.70 88888.00 2016-03-31 11:16:11.410 091 16335.85 170.51 51063.74 88888.00 2016-03-31 11:16:11.910 091 16335.87 170.49 51063.74 88888.00 2016-03-31 11:16:12.410 091 16335.89 170.50 51063.71 88888.00 2016-03-31 11:16:12.910 091 16335.86 170.54 51063.71 88888.00 2016-03-31 11:16:13.410 091 16335.82 170.57 51063.65 88888.00 2016-03-31 11:16:13.910 091 16335.79 170.59 51063.69 88888.00 2016-03-31 11:16:14.410 091 16335.80 170.63 51063.74 88888.00 2016-03-31 11:16:14.910 091 16335.81 170.62 51063.75 88888.00 2016-03-31 11:16:15.410 091 16335.82 170.64 51063.80 88888.00 2016-03-31 11:16:15.910 091 16335.86 170.65 51063.75 88888.00 2016-03-31 11:16:16.410 091 16335.84 170.67 51063.73 88888.00 2016-03-31 11:16:16.910 091 16335.84 170.66 51063.72 88888.00 2016-03-31 11:16:17.410 091 16335.86 170.68 51063.69 88888.00 2016-03-31 11:16:17.910 091 16335.85 170.74 51063.61 88888.00 2016-03-31 11:16:18.410 091 16335.86 170.72 51063.60 88888.00 2016-03-31 11:16:18.910 091 16335.87 170.73 51063.62 88888.00 2016-03-31 11:16:19.410 091 16335.87 170.77 51063.63 88888.00 2016-03-31 11:16:19.910 091 16335.90 170.75 51063.59 88888.00 2016-03-31 11:16:20.410 091 16335.91 170.76 51063.64 88888.00 2016-03-31 11:16:20.910 091 16335.88 170.77 51063.65 88888.00 2016-03-31 11:16:21.410 091 16335.89 170.81 51063.63 88888.00 2016-03-31 11:16:21.910 091 16335.89 170.84 51063.59 88888.00 2016-03-31 11:16:22.410 091 16335.88 170.84 51063.53 88888.00 2016-03-31 11:16:22.910 091 16335.85 170.88 51063.51 88888.00 2016-03-31 11:16:23.410 091 16335.84 170.83 51063.52 88888.00 2016-03-31 11:16:23.910 091 16335.82 170.84 51063.50 88888.00 2016-03-31 11:16:24.410 091 16335.84 170.89 51063.53 88888.00 2016-03-31 11:16:24.910 091 16335.85 170.91 51063.59 88888.00 2016-03-31 11:16:25.410 091 16335.85 170.90 51063.59 88888.00 2016-03-31 11:16:25.910 091 16335.86 170.93 51063.60 88888.00 2016-03-31 11:16:26.410 091 16335.84 170.92 51063.59 88888.00 2016-03-31 11:16:26.910 091 16335.81 170.93 51063.52 88888.00 2016-03-31 11:16:27.410 091 16335.78 170.96 51063.50 88888.00 2016-03-31 11:16:27.910 091 16335.81 170.91 51063.52 88888.00 2016-03-31 11:16:28.410 091 16335.81 170.90 51063.55 88888.00 2016-03-31 11:16:28.910 091 16335.79 170.94 51063.55 88888.00 2016-03-31 11:16:29.410 091 16335.80 170.98 51063.53 88888.00 2016-03-31 11:16:29.910 091 16335.78 171.02 51063.57 88888.00 2016-03-31 11:16:30.410 091 16335.73 171.02 51063.52 88888.00 2016-03-31 11:16:30.910 091 16335.71 171.02 51063.47 88888.00 2016-03-31 11:16:31.410 091 16335.77 171.01 51063.47 88888.00 2016-03-31 11:16:31.910 091 16335.74 171.03 51063.51 88888.00 2016-03-31 11:16:32.410 091 16335.72 171.08 51063.46 88888.00 2016-03-31 11:16:32.910 091 16335.72 171.11 51063.44 88888.00 2016-03-31 11:16:33.411 091 16335.68 171.12 51063.42 88888.00 2016-03-31 11:16:33.911 091 16335.67 171.12 51063.45 88888.00 2016-03-31 11:16:34.411 091 16335.70 171.15 51063.43 88888.00 2016-03-31 11:16:34.911 091 16335.68 171.16 51063.41 88888.00 2016-03-31 11:16:35.411 091 16335.62 171.16 51063.42 88888.00 2016-03-31 11:16:35.911 091 16335.60 171.17 51063.43 88888.00 2016-03-31 11:16:36.411 091 16335.60 171.16 51063.44 88888.00 2016-03-31 11:16:36.911 091 16335.58 171.16 51063.43 88888.00 2016-03-31 11:16:37.411 091 16335.52 171.16 51063.46 88888.00 2016-03-31 11:16:37.911 091 16335.51 171.16 51063.49 88888.00 2016-03-31 11:16:38.411 091 16335.46 171.16 51063.54 88888.00 2016-03-31 11:16:38.911 091 16335.47 171.15 51063.46 88888.00 2016-03-31 11:16:39.411 091 16335.47 171.15 51063.44 88888.00 2016-03-31 11:16:39.911 091 16335.46 171.11 51063.46 88888.00 2016-03-31 11:16:40.411 091 16335.46 171.14 51063.46 88888.00 2016-03-31 11:16:40.911 091 16335.43 171.11 51063.49 88888.00 2016-03-31 11:16:41.411 091 16335.37 171.11 51063.49 88888.00 2016-03-31 11:16:41.911 091 16335.40 171.17 51063.46 88888.00 2016-03-31 11:16:42.411 091 16335.41 171.18 51063.44 88888.00 2016-03-31 11:16:42.911 091 16335.40 171.21 51063.49 88888.00 2016-03-31 11:16:43.411 091 16335.38 171.17 51063.52 88888.00 2016-03-31 11:16:43.911 091 16335.43 171.16 51063.50 88888.00 2016-03-31 11:16:44.411 091 16335.43 171.10 51063.44 88888.00 2016-03-31 11:16:44.911 091 16335.38 171.11 51063.44 88888.00 2016-03-31 11:16:45.411 091 16335.34 171.07 51063.37 88888.00 2016-03-31 11:16:45.911 091 16335.29 171.05 51063.44 88888.00 2016-03-31 11:16:46.411 091 16335.33 171.01 51063.47 88888.00 2016-03-31 11:16:46.911 091 16335.34 170.98 51063.50 88888.00 2016-03-31 11:16:47.411 091 16335.36 170.98 51063.54 88888.00 2016-03-31 11:16:47.911 091 16335.37 170.96 51063.53 88888.00 2016-03-31 11:16:48.411 091 16335.35 170.91 51063.45 88888.00 2016-03-31 11:16:48.911 091 16335.37 170.84 51063.44 88888.00 2016-03-31 11:16:49.411 091 16335.38 170.81 51063.50 88888.00 2016-03-31 11:16:49.911 091 16335.38 170.77 51063.51 88888.00 2016-03-31 11:16:50.411 091 16335.40 170.72 51063.46 88888.00 2016-03-31 11:16:50.911 091 16335.40 170.70 51063.46 88888.00 2016-03-31 11:16:51.411 091 16335.42 170.67 51063.51 88888.00 2016-03-31 11:16:51.911 091 16335.44 170.67 51063.50 88888.00 2016-03-31 11:16:52.411 091 16335.45 170.66 51063.47 88888.00 2016-03-31 11:16:52.911 091 16335.45 170.71 51063.43 88888.00 2016-03-31 11:16:53.411 091 16335.49 170.67 51063.44 88888.00 2016-03-31 11:16:53.911 091 16335.50 170.63 51063.49 88888.00 2016-03-31 11:16:54.411 091 16335.46 170.63 51063.52 88888.00 2016-03-31 11:16:54.911 091 16335.49 170.59 51063.54 88888.00 2016-03-31 11:16:55.411 091 16335.49 170.57 51063.53 88888.00 2016-03-31 11:16:55.911 091 16335.49 170.55 51063.47 88888.00 2016-03-31 11:16:56.411 091 16335.50 170.49 51063.41 88888.00 2016-03-31 11:16:56.911 091 16335.50 170.47 51063.43 88888.00 2016-03-31 11:16:57.411 091 16335.53 170.37 51063.44 88888.00 2016-03-31 11:16:57.911 091 16335.56 170.30 51063.41 88888.00 2016-03-31 11:16:58.411 091 16335.59 170.30 51063.38 88888.00 2016-03-31 11:16:58.911 091 16335.60 170.33 51063.41 88888.00 2016-03-31 11:16:59.411 091 16335.62 170.25 51063.43 88888.00 2016-03-31 11:16:59.911 091 16335.63 170.19 51063.37 88888.00 2016-03-31 11:17:00.411 091 16335.64 170.13 51063.34 88888.00 2016-03-31 11:17:00.911 091 16335.61 170.04 51063.35 88888.00 2016-03-31 11:17:01.411 091 16335.56 169.97 51063.33 88888.00 2016-03-31 11:17:01.911 091 16335.56 169.94 51063.31 88888.00 2016-03-31 11:17:02.411 091 16335.63 169.92 51063.28 88888.00 2016-03-31 11:17:02.911 091 16335.68 169.85 51063.25 88888.00 2016-03-31 11:17:03.412 091 16335.68 169.79 51063.26 88888.00 2016-03-31 11:17:03.912 091 16335.70 169.72 51063.34 88888.00 2016-03-31 11:17:04.412 091 16335.69 169.67 51063.36 88888.00 2016-03-31 11:17:04.912 091 16335.67 169.63 51063.38 88888.00 2016-03-31 11:17:05.412 091 16335.65 169.58 51063.36 88888.00 2016-03-31 11:17:05.912 091 16335.69 169.53 51063.34 88888.00 2016-03-31 11:17:06.412 091 16335.68 169.45 51063.27 88888.00 2016-03-31 11:17:06.912 091 16335.67 169.37 51063.23 88888.00 2016-03-31 11:17:07.412 091 16335.70 169.36 51063.19 88888.00 2016-03-31 11:17:07.912 091 16335.74 169.28 51063.19 88888.00 2016-03-31 11:17:08.412 091 16335.74 169.18 51063.14 88888.00 2016-03-31 11:17:08.912 091 16335.73 169.10 51063.13 88888.00 2016-03-31 11:17:09.412 091 16335.78 169.09 51063.17 88888.00 2016-03-31 11:17:09.912 091 16335.80 169.06 51063.19 88888.00 2016-03-31 11:17:10.412 091 16335.80 169.02 51063.20 88888.00 2016-03-31 11:17:10.912 091 16335.81 168.94 51063.23 88888.00 2016-03-31 11:17:11.412 091 16335.82 168.89 51063.19 88888.00 2016-03-31 11:17:11.912 091 16335.84 168.86 51063.20 88888.00 2016-03-31 11:17:12.412 091 16335.84 168.84 51063.23 88888.00 2016-03-31 11:17:12.912 091 16335.85 168.81 51063.19 88888.00 2016-03-31 11:17:13.412 091 16335.85 168.75 51063.18 88888.00 2016-03-31 11:17:13.912 091 16335.87 168.73 51063.22 88888.00 2016-03-31 11:17:14.412 091 16335.89 168.73 51063.17 88888.00 2016-03-31 11:17:14.912 091 16335.89 168.72 51063.11 88888.00 2016-03-31 11:17:15.412 091 16335.88 168.72 51063.18 88888.00 2016-03-31 11:17:15.912 091 16335.91 168.64 51063.27 88888.00 2016-03-31 11:17:16.412 091 16335.94 168.64 51063.19 88888.00 2016-03-31 11:17:16.912 091 16335.93 168.68 51063.15 88888.00 2016-03-31 11:17:17.412 091 16335.95 168.63 51063.18 88888.00 2016-03-31 11:17:17.912 091 16335.98 168.63 51063.19 88888.00 2016-03-31 11:17:18.412 091 16335.98 168.56 51063.19 88888.00 2016-03-31 11:17:18.912 091 16335.97 168.57 51063.20 88888.00 2016-03-31 11:17:19.412 091 16335.96 168.55 51063.25 88888.00 2016-03-31 11:17:19.912 091 16335.98 168.57 51063.28 88888.00 2016-03-31 11:17:20.412 091 16336.02 168.56 51063.25 88888.00 2016-03-31 11:17:20.912 091 16336.04 168.58 51063.19 88888.00 2016-03-31 11:17:21.412 091 16336.03 168.56 51063.24 88888.00 2016-03-31 11:17:21.912 091 16336.06 168.57 51063.27 88888.00 2016-03-31 11:17:22.412 091 16336.08 168.57 51063.26 88888.00 2016-03-31 11:17:22.912 091 16336.06 168.55 51063.22 88888.00 2016-03-31 11:17:23.412 091 16336.04 168.55 51063.17 88888.00 2016-03-31 11:17:23.912 091 16336.05 168.59 51063.17 88888.00 2016-03-31 11:17:24.412 091 16336.04 168.62 51063.16 88888.00 2016-03-31 11:17:24.912 091 16336.03 168.63 51063.14 88888.00 2016-03-31 11:17:25.412 091 16336.07 168.66 51063.13 88888.00 2016-03-31 11:17:25.912 091 16336.04 168.68 51063.11 88888.00 2016-03-31 11:17:26.412 091 16336.03 168.68 51063.20 88888.00 2016-03-31 11:17:26.912 091 16336.03 168.70 51063.20 88888.00 2016-03-31 11:17:27.412 091 16336.03 168.75 51063.14 88888.00 2016-03-31 11:17:27.912 091 16336.02 168.77 51063.10 88888.00 2016-03-31 11:17:28.412 091 16335.98 168.79 51063.08 88888.00 2016-03-31 11:17:28.912 091 16335.98 168.82 51063.06 88888.00 2016-03-31 11:17:29.412 091 16335.98 168.83 51063.10 88888.00 2016-03-31 11:17:29.912 091 16335.98 168.90 51063.15 88888.00 2016-03-31 11:17:30.412 091 16335.99 168.96 51063.13 88888.00 2016-03-31 11:17:30.912 091 16335.99 169.03 51063.13 88888.00 2016-03-31 11:17:31.412 091 16336.00 169.08 51063.13 88888.00 2016-03-31 11:17:31.912 091 16336.04 169.11 51063.15 88888.00 2016-03-31 11:17:32.412 091 16336.09 169.15 51063.15 88888.00 2016-03-31 11:17:32.912 091 16336.08 169.25 51063.16 88888.00 2016-03-31 11:17:33.413 091 16336.07 169.29 51063.16 88888.00 2016-03-31 11:17:33.913 091 16336.08 169.32 51063.19 88888.00 2016-03-31 11:17:34.413 091 16336.09 169.38 51063.26 88888.00 2016-03-31 11:17:34.913 091 16336.08 169.49 51063.29 88888.00 2016-03-31 11:17:35.413 091 16336.12 169.53 51063.33 88888.00 2016-03-31 11:17:35.913 091 16336.16 169.57 51063.38 88888.00 2016-03-31 11:17:36.413 091 16336.15 169.62 51063.37 88888.00 2016-03-31 11:17:36.913 091 16336.14 169.64 51063.37 88888.00 2016-03-31 11:17:37.413 091 16336.14 169.73 51063.41 88888.00 2016-03-31 11:17:37.913 091 16336.13 169.87 51063.46 88888.00 2016-03-31 11:17:38.413 091 16336.18 169.90 51063.52 88888.00 2016-03-31 11:17:38.913 091 16336.17 169.89 51063.55 88888.00 2016-03-31 11:17:39.413 091 16336.16 169.95 51063.50 88888.00 2016-03-31 11:17:39.913 091 16336.18 169.99 51063.44 88888.00 2016-03-31 11:17:40.413 091 16336.21 170.03 51063.44 88888.00 2016-03-31 11:17:40.913 091 16336.23 170.06 51063.49 88888.00 2016-03-31 11:17:41.413 091 16336.26 170.06 51063.46 88888.00 2016-03-31 11:17:41.913 091 16336.30 170.10 51063.50 88888.00 2016-03-31 11:17:42.413 091 16336.30 170.15 51063.56 88888.00 2016-03-31 11:17:42.913 091 16336.31 170.23 51063.54 88888.00 2016-03-31 11:17:43.413 091 16336.33 170.33 51063.46 88888.00 2016-03-31 11:17:43.913 091 16336.29 170.35 51063.47 88888.00 2016-03-31 11:17:44.413 091 16336.25 170.32 51063.51 88888.00 2016-03-31 11:17:44.913 091 16336.29 170.33 51063.54 88888.00 2016-03-31 11:17:45.413 091 16336.28 170.36 51063.46 88888.00 2016-03-31 11:17:45.913 091 16336.26 170.36 51063.46 88888.00 2016-03-31 11:17:46.413 091 16336.30 170.35 51063.46 88888.00 2016-03-31 11:17:46.913 091 16336.31 170.37 51063.51 88888.00 2016-03-31 11:17:47.413 091 16336.33 170.37 51063.55 88888.00 2016-03-31 11:17:47.913 091 16336.34 170.40 51063.56 88888.00 2016-03-31 11:17:48.413 091 16336.35 170.44 51063.54 88888.00 2016-03-31 11:17:48.913 091 16336.34 170.44 51063.56 88888.00 2016-03-31 11:17:49.413 091 16336.30 170.38 51063.55 88888.00 2016-03-31 11:17:49.913 091 16336.34 170.39 51063.50 88888.00 2016-03-31 11:17:50.413 091 16336.34 170.35 51063.47 88888.00 2016-03-31 11:17:50.913 091 16336.35 170.35 51063.59 88888.00 2016-03-31 11:17:51.413 091 16336.38 170.38 51063.63 88888.00 2016-03-31 11:17:51.913 091 16336.35 170.37 51063.59 88888.00 2016-03-31 11:17:52.413 091 16336.35 170.33 51063.55 88888.00 2016-03-31 11:17:52.913 091 16336.39 170.31 51063.59 88888.00 2016-03-31 11:17:53.413 091 16336.39 170.31 51063.60 88888.00 2016-03-31 11:17:53.913 091 16336.38 170.31 51063.64 88888.00 2016-03-31 11:17:54.413 091 16336.41 170.30 51063.63 88888.00 2016-03-31 11:17:54.913 091 16336.39 170.32 51063.60 88888.00 2016-03-31 11:17:55.413 091 16336.46 170.31 51063.61 88888.00 2016-03-31 11:17:55.913 091 16336.49 170.35 51063.60 88888.00 2016-03-31 11:17:56.413 091 16336.50 170.36 51063.66 88888.00 2016-03-31 11:17:56.913 091 16336.51 170.35 51063.74 88888.00 2016-03-31 11:17:57.413 091 16336.53 170.31 51063.73 88888.00 2016-03-31 11:17:57.913 091 16336.56 170.29 51063.74 88888.00 2016-03-31 11:17:58.413 091 16336.57 170.24 51063.79 88888.00 2016-03-31 11:17:58.913 091 16336.60 170.25 51063.82 88888.00 2016-03-31 11:17:59.413 091 16336.65 170.27 51063.77 88888.00 2016-03-31 11:17:59.913 091 16336.68 170.22 51063.73 88888.00 2016-03-31 11:18:00.413 091 16336.66 170.25 51063.70 88888.00 2016-03-31 11:18:00.913 091 16336.68 170.20 51063.71 88888.00 2016-03-31 11:18:01.404 091 16336.65 170.13 51063.72 88888.00 2016-03-31 11:18:01.904 091 16336.69 170.15 51063.72 88888.00 2016-03-31 11:18:02.404 091 16336.68 170.13 51063.77 88888.00 2016-03-31 11:18:02.904 091 16336.68 170.12 51063.77 88888.00 2016-03-31 11:18:03.404 091 16336.70 170.13 51063.75 88888.00 2016-03-31 11:18:03.904 091 16336.73 170.11 51063.80 88888.00 2016-03-31 11:18:04.404 091 16336.76 170.06 51063.81 88888.00 2016-03-31 11:18:04.904 091 16336.76 170.02 51063.80 88888.00 2016-03-31 11:18:05.404 091 16336.77 170.05 51063.79 88888.00 2016-03-31 11:18:05.904 091 16336.75 170.02 51063.79 88888.00 2016-03-31 11:18:06.404 091 16336.79 169.96 51063.75 88888.00 2016-03-31 11:18:06.904 091 16336.78 169.89 51063.77 88888.00 2016-03-31 11:18:07.404 091 16336.74 169.88 51063.81 88888.00 2016-03-31 11:18:07.904 091 16336.70 169.88 51063.83 88888.00 2016-03-31 11:18:08.404 091 16336.74 169.83 51063.78 88888.00 2016-03-31 11:18:08.904 091 16336.75 169.80 51063.75 88888.00 2016-03-31 11:18:09.404 091 16336.74 169.83 51063.78 88888.00 2016-03-31 11:18:09.904 091 16336.70 169.76 51063.74 88888.00 2016-03-31 11:18:10.404 091 16336.68 169.70 51063.71 88888.00 2016-03-31 11:18:10.904 091 16336.70 169.68 51063.72 88888.00 2016-03-31 11:18:11.404 091 16336.68 169.61 51063.68 88888.00 2016-03-31 11:18:11.904 091 16336.70 169.52 51063.63 88888.00 2016-03-31 11:18:12.404 091 16336.70 169.51 51063.63 88888.00 2016-03-31 11:18:12.904 091 16336.67 169.49 51063.61 88888.00 2016-03-31 11:18:13.404 091 16336.67 169.46 51063.63 88888.00 2016-03-31 11:18:13.904 091 16336.64 169.43 51063.56 88888.00 2016-03-31 11:18:14.404 091 16336.64 169.35 51063.60 88888.00 2016-03-31 11:18:14.904 091 16336.62 169.33 51063.56 88888.00 2016-03-31 11:18:15.404 091 16336.60 169.32 51063.56 88888.00 2016-03-31 11:18:15.904 091 16336.55 169.31 51063.53 88888.00 2016-03-31 11:18:16.404 091 16336.56 169.31 51063.53 88888.00 2016-03-31 11:18:16.904 091 16336.57 169.26 51063.57 88888.00 2016-03-31 11:18:17.404 091 16336.53 169.20 51063.54 88888.00 2016-03-31 11:18:17.904 091 16336.52 169.22 51063.51 88888.00 2016-03-31 11:18:18.404 091 16336.51 169.19 51063.55 88888.00 2016-03-31 11:18:18.904 091 16336.49 169.24 51063.52 88888.00 2016-03-31 11:18:19.404 091 16336.51 169.25 51063.53 88888.00 2016-03-31 11:18:19.904 091 16336.53 169.20 51063.52 88888.00 2016-03-31 11:18:20.404 091 16336.55 169.20 51063.49 88888.00 2016-03-31 11:18:20.904 091 16336.56 169.20 51063.50 88888.00 2016-03-31 11:18:21.404 091 16336.56 169.20 51063.49 88888.00 2016-03-31 11:18:21.904 091 16336.57 169.18 51063.45 88888.00 2016-03-31 11:18:22.404 091 16336.49 169.15 51063.41 88888.00 2016-03-31 11:18:22.904 091 16336.43 169.18 51063.46 88888.00 2016-03-31 11:18:23.404 091 16336.41 169.20 51063.51 88888.00 2016-03-31 11:18:23.904 091 16336.43 169.20 51063.50 88888.00 2016-03-31 11:18:24.404 091 16336.42 169.22 51063.55 88888.00 2016-03-31 11:18:24.904 091 16336.47 169.29 51063.62 88888.00 2016-03-31 11:18:25.404 091 16336.43 169.31 51063.55 88888.00 2016-03-31 11:18:25.904 091 16336.44 169.28 51063.55 88888.00 2016-03-31 11:18:26.404 091 16336.46 169.33 51063.49 88888.00 2016-03-31 11:18:26.904 091 16336.42 169.34 51063.46 88888.00 2016-03-31 11:18:27.404 091 16336.43 169.38 51063.45 88888.00 2016-03-31 11:18:27.904 091 16336.43 169.40 51063.42 88888.00 2016-03-31 11:18:28.404 091 16336.37 169.40 51063.45 88888.00 2016-03-31 11:18:28.904 091 16336.35 169.42 51063.47 88888.00 2016-03-31 11:18:29.404 091 16336.38 169.46 51063.47 88888.00 2016-03-31 11:18:29.904 091 16336.38 169.42 51063.44 88888.00 2016-03-31 11:18:30.404 091 16336.37 169.44 51063.45 88888.00 2016-03-31 11:18:30.904 091 16336.33 169.46 51063.37 88888.00 2016-03-31 11:18:31.404 091 16336.35 169.53 51063.34 88888.00 2016-03-31 11:18:31.904 091 16336.37 169.54 51063.37 88888.00 2016-03-31 11:18:32.404 091 16336.30 169.58 51063.40 88888.00 2016-03-31 11:18:32.904 091 16336.29 169.58 51063.36 88888.00 2016-03-31 11:18:33.404 091 16336.32 169.57 51063.33 88888.00 2016-03-31 11:18:33.904 091 16336.31 169.62 51063.34 88888.00 2016-03-31 11:18:34.404 091 16336.30 169.69 51063.36 88888.00 2016-03-31 11:18:34.904 091 16336.30 169.71 51063.41 88888.00 2016-03-31 11:18:35.404 091 16336.28 169.73 51063.40 88888.00 2016-03-31 11:18:35.904 091 16336.25 169.79 51063.41 88888.00 2016-03-31 11:18:36.405 091 16336.22 169.79 51063.43 88888.00 2016-03-31 11:18:36.905 091 16336.23 169.77 51063.52 88888.00 2016-03-31 11:18:37.405 091 16336.26 169.83 51063.47 88888.00 2016-03-31 11:18:37.905 091 16336.30 169.80 51063.47 88888.00 2016-03-31 11:18:38.405 091 16336.29 169.84 51063.53 88888.00 2016-03-31 11:18:38.905 091 16336.30 169.85 51063.46 88888.00 2016-03-31 11:18:39.405 091 16336.35 169.88 51063.38 88888.00 2016-03-31 11:18:39.905 091 16336.40 169.89 51063.43 88888.00 2016-03-31 11:18:40.405 091 16336.38 169.90 51063.40 88888.00 2016-03-31 11:18:40.905 091 16336.32 169.94 51063.36 88888.00 2016-03-31 11:18:41.405 091 16336.32 169.97 51063.40 88888.00 2016-03-31 11:18:41.905 091 16336.33 170.05 51063.54 88888.00 2016-03-31 11:18:42.405 091 16336.32 170.07 51063.55 88888.00 2016-03-31 11:18:42.905 091 16336.31 170.07 51063.57 88888.00 2016-03-31 11:18:43.405 091 16336.33 170.07 51063.55 88888.00 2016-03-31 11:18:43.905 091 16336.34 170.12 51063.53 88888.00 2016-03-31 11:18:44.405 091 16336.34 170.13 51063.57 88888.00 2016-03-31 11:18:44.905 091 16336.34 170.12 51063.64 88888.00 2016-03-31 11:18:45.405 091 16336.37 170.09 51063.61 88888.00 2016-03-31 11:18:45.905 091 16336.40 170.11 51063.62 88888.00 2016-03-31 11:18:46.405 091 16336.41 170.16 51063.61 88888.00 2016-03-31 11:18:46.905 091 16336.43 170.22 51063.53 88888.00 2016-03-31 11:18:47.405 091 16336.42 170.20 51063.53 88888.00 2016-03-31 11:18:47.905 091 16336.39 170.21 51063.56 88888.00 2016-03-31 11:18:48.405 091 16336.43 170.19 51063.63 88888.00 2016-03-31 11:18:48.905 091 16336.44 170.21 51063.64 88888.00 2016-03-31 11:18:49.405 091 16336.44 170.27 51063.65 88888.00 2016-03-31 11:18:49.905 091 16336.52 170.30 51063.65 88888.00 2016-03-31 11:18:50.405 091 16336.55 170.38 51063.75 88888.00 2016-03-31 11:18:50.905 091 16336.55 170.40 51063.78 88888.00 2016-03-31 11:18:51.405 091 16336.58 170.39 51063.73 88888.00 2016-03-31 11:18:51.905 091 16336.58 170.42 51063.74 88888.00 2016-03-31 11:18:52.405 091 16336.57 170.42 51063.82 88888.00 2016-03-31 11:18:52.905 091 16336.60 170.44 51063.82 88888.00 2016-03-31 11:18:53.405 091 16336.60 170.48 51063.82 88888.00 2016-03-31 11:18:53.905 091 16336.59 170.48 51063.73 88888.00 2016-03-31 11:18:54.405 091 16336.61 170.53 51063.63 88888.00 2016-03-31 11:18:54.905 091 16336.68 170.57 51063.63 88888.00 2016-03-31 11:18:55.405 091 16336.67 170.55 51063.61 88888.00 2016-03-31 11:18:55.905 091 16336.66 170.53 51063.70 88888.00 2016-03-31 11:18:56.405 091 16336.64 170.59 51063.71 88888.00 2016-03-31 11:18:56.905 091 16336.65 170.62 51063.70 88888.00 2016-03-31 11:18:57.405 091 16336.67 170.60 51063.64 88888.00 2016-03-31 11:18:57.905 091 16336.68 170.60 51063.62 88888.00 2016-03-31 11:18:58.405 091 16336.67 170.63 51063.64 88888.00 2016-03-31 11:18:58.905 091 16336.69 170.70 51063.70 88888.00 2016-03-31 11:18:59.405 091 16336.70 170.64 51063.74 88888.00 2016-03-31 11:18:59.905 091 16336.70 170.63 51063.75 88888.00 2016-03-31 11:19:00.405 091 16336.70 170.65 51063.70 88888.00 2016-03-31 11:19:00.905 091 16336.75 170.62 51063.66 88888.00 2016-03-31 11:19:01.405 091 16336.71 170.63 51063.74 88888.00 2016-03-31 11:19:01.905 091 16336.73 170.60 51063.74 88888.00 2016-03-31 11:19:02.405 091 16336.75 170.59 51063.75 88888.00 2016-03-31 11:19:02.905 091 16336.76 170.59 51063.82 88888.00 2016-03-31 11:19:03.405 091 16336.78 170.60 51063.87 88888.00 2016-03-31 11:19:03.905 091 16336.81 170.66 51063.84 88888.00 2016-03-31 11:19:04.405 091 16336.85 170.64 51063.78 88888.00 2016-03-31 11:19:04.905 091 16336.79 170.59 51063.75 88888.00 2016-03-31 11:19:05.405 091 16336.79 170.59 51063.74 88888.00 2016-03-31 11:19:05.905 091 16336.77 170.55 51063.73 88888.00 2016-03-31 11:19:06.406 091 16336.79 170.51 51063.72 88888.00 2016-03-31 11:19:06.906 091 16336.79 170.50 51063.69 88888.00 2016-03-31 11:19:07.406 091 16336.81 170.49 51063.64 88888.00 2016-03-31 11:19:07.906 091 16336.79 170.44 51063.66 88888.00 2016-03-31 11:19:08.406 091 16336.79 170.41 51063.72 88888.00 2016-03-31 11:19:08.906 091 16336.79 170.36 51063.73 88888.00 2016-03-31 11:19:09.406 091 16336.79 170.32 51063.78 88888.00 2016-03-31 11:19:09.906 091 16336.79 170.30 51063.78 88888.00 2016-03-31 11:19:10.406 091 16336.81 170.30 51063.74 88888.00 2016-03-31 11:19:10.906 091 16336.83 170.25 51063.75 88888.00 2016-03-31 11:19:11.406 091 16336.84 170.24 51063.77 88888.00 2016-03-31 11:19:11.906 091 16336.83 170.20 51063.80 88888.00 2016-03-31 11:19:12.406 091 16336.83 170.14 51063.79 88888.00 2016-03-31 11:19:12.906 091 16336.86 170.14 51063.77 88888.00 2016-03-31 11:19:13.406 091 16336.88 170.11 51063.75 88888.00 2016-03-31 11:19:13.906 091 16336.87 170.06 51063.77 88888.00 2016-03-31 11:19:14.406 091 16336.92 169.98 51063.75 88888.00 2016-03-31 11:19:14.906 091 16336.90 170.01 51063.70 88888.00 2016-03-31 11:19:15.406 091 16336.86 170.04 51063.66 88888.00 2016-03-31 11:19:15.906 091 16336.86 170.02 51063.71 88888.00 2016-03-31 11:19:16.406 091 16336.88 169.98 51063.74 88888.00 2016-03-31 11:19:16.906 091 16336.88 169.98 51063.78 88888.00 2016-03-31 11:19:17.406 091 16336.92 169.97 51063.79 88888.00 2016-03-31 11:19:17.906 091 16336.95 169.97 51063.75 88888.00 2016-03-31 11:19:18.406 091 16336.92 169.99 51063.71 88888.00 2016-03-31 11:19:18.906 091 16336.90 169.97 51063.65 88888.00 2016-03-31 11:19:19.406 091 16336.85 169.89 51063.64 88888.00 2016-03-31 11:19:19.906 091 16336.83 169.89 51063.69 88888.00 2016-03-31 11:19:20.406 091 16336.86 169.90 51063.70 88888.00 2016-03-31 11:19:20.906 091 16336.86 169.88 51063.69 88888.00 2016-03-31 11:19:21.406 091 16336.86 169.93 51063.62 88888.00 2016-03-31 11:19:21.906 091 16336.85 169.93 51063.60 88888.00 2016-03-31 11:19:22.406 091 16336.85 169.87 51063.60 88888.00 2016-03-31 11:19:22.906 091 16336.87 169.87 51063.60 88888.00 2016-03-31 11:19:23.406 091 16336.86 169.88 51063.63 88888.00 2016-03-31 11:19:23.906 091 16336.83 169.92 51063.64 88888.00 2016-03-31 11:19:24.406 091 16336.79 169.89 51063.64 88888.00 2016-03-31 11:19:24.906 091 16336.83 169.88 51063.62 88888.00 2016-03-31 11:19:25.406 091 16336.84 169.85 51063.64 88888.00 2016-03-31 11:19:25.906 091 16336.79 169.86 51063.62 88888.00 2016-03-31 11:19:26.406 091 16336.75 169.87 51063.59 88888.00 2016-03-31 11:19:26.906 091 16336.69 169.88 51063.54 88888.00 2016-03-31 11:19:27.406 091 16336.70 169.88 51063.50 88888.00 2016-03-31 11:19:27.906 091 16336.69 169.86 51063.51 88888.00 2016-03-31 11:19:28.406 091 16336.67 169.83 51063.54 88888.00 2016-03-31 11:19:28.906 091 16336.67 169.84 51063.62 88888.00 2016-03-31 11:19:29.406 091 16336.68 169.86 51063.61 88888.00 2016-03-31 11:19:29.906 091 16336.65 169.86 51063.59 88888.00 2016-03-31 11:19:30.406 091 16336.66 169.88 51063.61 88888.00 2016-03-31 11:19:30.906 091 16336.66 169.87 51063.57 88888.00 2016-03-31 11:19:31.406 091 16336.65 169.86 51063.56 88888.00 2016-03-31 11:19:31.906 091 16336.61 169.89 51063.60 88888.00 2016-03-31 11:19:32.406 091 16336.60 169.89 51063.64 88888.00 2016-03-31 11:19:32.906 091 16336.60 169.88 51063.72 88888.00 2016-03-31 11:19:33.406 091 16336.61 169.90 51063.69 88888.00 2016-03-31 11:19:33.906 091 16336.59 169.98 51063.73 88888.00 2016-03-31 11:19:34.406 091 16336.61 169.98 51063.69 88888.00 2016-03-31 11:19:34.906 091 16336.57 169.93 51063.64 88888.00 2016-03-31 11:19:35.406 091 16336.59 169.95 51063.61 88888.00 2016-03-31 11:19:35.906 091 16336.62 169.90 51063.63 88888.00 2016-03-31 11:19:36.407 091 16336.62 169.89 51063.64 88888.00 2016-03-31 11:19:36.907 091 16336.65 169.88 51063.62 88888.00 2016-03-31 11:19:37.407 091 16336.62 169.88 51063.65 88888.00 2016-03-31 11:19:37.907 091 16336.59 169.94 51063.68 88888.00 2016-03-31 11:19:38.407 091 16336.59 169.97 51063.65 88888.00 2016-03-31 11:19:38.907 091 16336.59 169.98 51063.64 88888.00 2016-03-31 11:19:39.407 091 16336.57 169.98 51063.63 88888.00 2016-03-31 11:19:39.907 091 16336.52 170.01 51063.61 88888.00 2016-03-31 11:19:40.407 091 16336.51 169.98 51063.60 88888.00 2016-03-31 11:19:40.907 091 16336.52 169.97 51063.56 88888.00 2016-03-31 11:19:41.407 091 16336.52 170.01 51063.64 88888.00 2016-03-31 11:19:41.907 091 16336.51 170.02 51063.69 88888.00 2016-03-31 11:19:42.407 091 16336.44 170.04 51063.62 88888.00 2016-03-31 11:19:42.907 091 16336.42 170.04 51063.64 88888.00 2016-03-31 11:19:43.407 091 16336.44 170.06 51063.68 88888.00 2016-03-31 11:19:43.907 091 16336.43 170.07 51063.64 88888.00 2016-03-31 11:19:44.407 091 16336.47 170.09 51063.63 88888.00 2016-03-31 11:19:44.907 091 16336.52 170.18 51063.61 88888.00 2016-03-31 11:19:45.407 091 16336.53 170.22 51063.61 88888.00 2016-03-31 11:19:45.907 091 16336.51 170.22 51063.64 88888.00 2016-03-31 11:19:46.407 091 16336.50 170.20 51063.68 88888.00 2016-03-31 11:19:46.907 091 16336.53 170.22 51063.73 88888.00 2016-03-31 11:19:47.407 091 16336.48 170.25 51063.73 88888.00 2016-03-31 11:19:47.907 091 16336.51 170.31 51063.82 88888.00 2016-03-31 11:19:48.407 091 16336.53 170.32 51063.89 88888.00 2016-03-31 11:19:48.907 091 16336.55 170.35 51063.92 88888.00 2016-03-31 11:19:49.407 091 16336.57 170.36 51063.87 88888.00 2016-03-31 11:19:49.907 091 16336.60 170.41 51063.81 88888.00 2016-03-31 11:19:50.407 091 16336.58 170.50 51063.83 88888.00 2016-03-31 11:19:50.907 091 16336.61 170.57 51063.83 88888.00 2016-03-31 11:19:51.407 091 16336.60 170.62 51063.82 88888.00 2016-03-31 11:19:51.907 091 16336.61 170.66 51063.83 88888.00 2016-03-31 11:19:52.407 091 16336.60 170.63 51063.86 88888.00 2016-03-31 11:19:52.907 091 16336.60 170.59 51063.83 88888.00 2016-03-31 11:19:53.407 091 16336.64 170.66 51063.84 88888.00 2016-03-31 11:19:53.907 091 16336.62 170.66 51063.88 88888.00 2016-03-31 11:19:54.407 091 16336.65 170.74 51063.87 88888.00 2016-03-31 11:19:54.907 091 16336.66 170.79 51063.89 88888.00 2016-03-31 11:19:55.407 091 16336.65 170.84 51063.92 88888.00 2016-03-31 11:19:55.907 091 16336.65 170.86 51063.95 88888.00 2016-03-31 11:19:56.407 091 16336.70 170.88 51063.93 88888.00 2016-03-31 11:19:56.907 091 16336.73 170.89 51063.86 88888.00 2016-03-31 11:19:57.407 091 16336.74 170.92 51063.90 88888.00 2016-03-31 11:19:57.907 091 16336.71 170.92 51063.91 88888.00 2016-03-31 11:19:58.407 091 16336.74 170.91 51063.88 88888.00 2016-03-31 11:19:58.907 091 16336.76 170.89 51063.86 88888.00 2016-03-31 11:19:59.407 091 16336.74 170.90 51063.86 88888.00 2016-03-31 11:19:59.907 091 16336.76 170.90 51063.81 88888.00 2016-03-31 11:20:00.407 091 16336.81 170.93 51063.73 88888.00 2016-03-31 11:20:00.907 091 16336.81 170.91 51063.73 88888.00 2016-03-31 11:20:01.407 091 16336.79 170.90 51063.82 88888.00 2016-03-31 11:20:01.907 091 16336.78 170.90 51063.89 88888.00 2016-03-31 11:20:02.407 091 16336.77 170.86 51063.89 88888.00 2016-03-31 11:20:02.907 091 16336.77 170.91 51063.93 88888.00 2016-03-31 11:20:03.407 091 16336.76 170.85 51063.97 88888.00 2016-03-31 11:20:03.907 091 16336.76 170.80 51063.97 88888.00 2016-03-31 11:20:04.407 091 16336.77 170.81 51063.96 88888.00 2016-03-31 11:20:04.907 091 16336.77 170.82 51063.97 88888.00 2016-03-31 11:20:05.407 091 16336.76 170.80 51063.97 88888.00 2016-03-31 11:20:05.907 091 16336.71 170.76 51063.88 88888.00 2016-03-31 11:20:06.408 091 16336.74 170.73 51063.86 88888.00 2016-03-31 11:20:06.908 091 16336.73 170.71 51063.91 88888.00 2016-03-31 11:20:07.408 091 16336.74 170.58 51063.88 88888.00 2016-03-31 11:20:07.908 091 16336.70 170.54 51063.89 88888.00 2016-03-31 11:20:08.408 091 16336.68 170.51 51063.87 88888.00 2016-03-31 11:20:08.908 091 16336.66 170.53 51063.88 88888.00 2016-03-31 11:20:09.408 091 16336.66 170.50 51063.89 88888.00 2016-03-31 11:20:09.908 091 16336.66 170.41 51063.83 88888.00 2016-03-31 11:20:10.408 091 16336.64 170.38 51063.73 88888.00 2016-03-31 11:20:10.908 091 16336.62 170.38 51063.69 88888.00 2016-03-31 11:20:11.408 091 16336.56 170.32 51063.75 88888.00 2016-03-31 11:20:11.908 091 16336.55 170.22 51063.73 88888.00 2016-03-31 11:20:12.408 091 16336.52 170.16 51063.72 88888.00 2016-03-31 11:20:12.908 091 16336.52 170.14 51063.77 88888.00 2016-03-31 11:20:13.408 091 16336.48 170.09 51063.72 88888.00 2016-03-31 11:20:13.908 091 16336.48 170.05 51063.64 88888.00 2016-03-31 11:20:14.408 091 16336.46 169.97 51063.66 88888.00 2016-03-31 11:20:14.908 091 16336.43 169.98 51063.65 88888.00 2016-03-31 11:20:15.408 091 16336.46 169.93 51063.66 88888.00 2016-03-31 11:20:15.908 091 16336.46 169.88 51063.68 88888.00 2016-03-31 11:20:16.408 091 16336.42 169.90 51063.64 88888.00 2016-03-31 11:20:16.908 091 16336.40 169.90 51063.63 88888.00 2016-03-31 11:20:17.408 091 16336.41 169.83 51063.62 88888.00 2016-03-31 11:20:17.908 091 16336.38 169.84 51063.56 88888.00 2016-03-31 11:20:18.408 091 16336.38 169.83 51063.57 88888.00 2016-03-31 11:20:18.908 091 16336.35 169.79 51063.56 88888.00 2016-03-31 11:20:19.408 091 16336.33 169.79 51063.57 88888.00 2016-03-31 11:20:19.908 091 16336.33 169.81 51063.63 88888.00 2016-03-31 11:20:20.408 091 16336.32 169.72 51063.69 88888.00 2016-03-31 11:20:20.908 091 16336.31 169.70 51063.62 88888.00 2016-03-31 11:20:21.408 091 16336.35 169.68 51063.56 88888.00 2016-03-31 11:20:21.908 091 16336.37 169.66 51063.59 88888.00 2016-03-31 11:20:22.408 091 16336.30 169.61 51063.65 88888.00 2016-03-31 11:20:22.908 091 16336.28 169.59 51063.64 88888.00 2016-03-31 11:20:23.408 091 16336.26 169.62 51063.60 88888.00 2016-03-31 11:20:23.908 091 16336.26 169.63 51063.59 88888.00 2016-03-31 11:20:24.408 091 16336.22 169.62 51063.56 88888.00 2016-03-31 11:20:24.908 091 16336.25 169.62 51063.54 88888.00 2016-03-31 11:20:25.408 091 16336.24 169.62 51063.57 88888.00 2016-03-31 11:20:25.908 091 16336.23 169.58 51063.57 88888.00 2016-03-31 11:20:26.408 091 16336.24 169.55 51063.55 88888.00 2016-03-31 11:20:26.908 091 16336.22 169.52 51063.55 88888.00 2016-03-31 11:20:27.408 091 16336.16 169.54 51063.54 88888.00 2016-03-31 11:20:27.908 091 16336.16 169.59 51063.55 88888.00 2016-03-31 11:20:28.408 091 16336.16 169.62 51063.57 88888.00 2016-03-31 11:20:28.908 091 16336.14 169.59 51063.60 88888.00 2016-03-31 11:20:29.408 091 16336.12 169.59 51063.55 88888.00 2016-03-31 11:20:29.908 091 16336.07 169.53 51063.56 88888.00 2016-03-31 11:20:30.408 091 16336.05 169.51 51063.56 88888.00 2016-03-31 11:20:30.908 091 16336.07 169.58 51063.59 88888.00 2016-03-31 11:20:31.408 091 16336.06 169.54 51063.52 88888.00 2016-03-31 11:20:31.908 091 16336.02 169.50 51063.52 88888.00 2016-03-31 11:20:32.408 091 16335.99 169.50 51063.54 88888.00 2016-03-31 11:20:32.908 091 16336.02 169.51 51063.50 88888.00 2016-03-31 11:20:33.408 091 16336.02 169.45 51063.50 88888.00 2016-03-31 11:20:33.908 091 16335.93 169.46 51063.50 88888.00 2016-03-31 11:20:34.408 091 16335.94 169.49 51063.53 88888.00 2016-03-31 11:20:34.908 091 16335.93 169.46 51063.54 88888.00 2016-03-31 11:20:35.408 091 16335.91 169.48 51063.55 88888.00 2016-03-31 11:20:35.908 091 16335.93 169.50 51063.52 88888.00 2016-03-31 11:20:36.409 091 16335.90 169.52 51063.52 88888.00 2016-03-31 11:20:36.909 091 16335.89 169.48 51063.52 88888.00 2016-03-31 11:20:37.409 091 16335.94 169.53 51063.56 88888.00 2016-03-31 11:20:37.909 091 16335.90 169.53 51063.60 88888.00 2016-03-31 11:20:38.409 091 16335.85 169.57 51063.63 88888.00 2016-03-31 11:20:38.909 091 16335.84 169.58 51063.54 88888.00 2016-03-31 11:20:39.409 091 16335.87 169.57 51063.57 88888.00 2016-03-31 11:20:39.909 091 16335.86 169.60 51063.60 88888.00 2016-03-31 11:20:40.409 091 16335.82 169.59 51063.65 88888.00 2016-03-31 11:20:40.909 091 16335.79 169.61 51063.68 88888.00 2016-03-31 11:20:41.409 091 16335.77 169.61 51063.63 88888.00 2016-03-31 11:20:41.909 091 16335.78 169.63 51063.53 88888.00 2016-03-31 11:20:42.409 091 16335.80 169.68 51063.54 88888.00 2016-03-31 11:20:42.909 091 16335.80 169.67 51063.57 88888.00 2016-03-31 11:20:43.409 091 16335.77 169.68 51063.59 88888.00 2016-03-31 11:20:43.909 091 16335.72 169.70 51063.59 88888.00 2016-03-31 11:20:44.409 091 16335.73 169.66 51063.62 88888.00 2016-03-31 11:20:44.909 091 16335.72 169.63 51063.59 88888.00 2016-03-31 11:20:45.409 091 16335.73 169.68 51063.59 88888.00 2016-03-31 11:20:45.909 091 16335.72 169.68 51063.63 88888.00 2016-03-31 11:20:46.409 091 16335.69 169.71 51063.64 88888.00 2016-03-31 11:20:46.909 091 16335.67 169.71 51063.64 88888.00 2016-03-31 11:20:47.409 091 16335.64 169.68 51063.60 88888.00 2016-03-31 11:20:47.909 091 16335.68 169.66 51063.56 88888.00 2016-03-31 11:20:48.409 091 16335.69 169.72 51063.53 88888.00 2016-03-31 11:20:48.909 091 16335.70 169.75 51063.55 88888.00 2016-03-31 11:20:49.409 091 16335.71 169.73 51063.56 88888.00 2016-03-31 11:20:49.909 091 16335.68 169.76 51063.50 88888.00 2016-03-31 11:20:50.409 091 16335.63 169.78 51063.44 88888.00 2016-03-31 11:20:50.909 091 16335.60 169.75 51063.46 88888.00 2016-03-31 11:20:51.409 091 16335.59 169.75 51063.50 88888.00 2016-03-31 11:20:51.909 091 16335.56 169.79 51063.56 88888.00 2016-03-31 11:20:52.409 091 16335.55 169.76 51063.62 88888.00 2016-03-31 11:20:52.909 091 16335.54 169.79 51063.61 88888.00 2016-03-31 11:20:53.409 091 16335.53 169.81 51063.63 88888.00 2016-03-31 11:20:53.909 091 16335.50 169.81 51063.65 88888.00 2016-03-31 11:20:54.409 091 16335.50 169.80 51063.66 88888.00 2016-03-31 11:20:54.909 091 16335.53 169.84 51063.65 88888.00 2016-03-31 11:20:55.409 091 16335.53 169.87 51063.68 88888.00 2016-03-31 11:20:55.909 091 16335.58 169.86 51063.65 88888.00 2016-03-31 11:20:56.409 091 16335.56 169.88 51063.64 88888.00 2016-03-31 11:20:56.909 091 16335.55 169.90 51063.64 88888.00 2016-03-31 11:20:57.409 091 16335.59 169.95 51063.57 88888.00 2016-03-31 11:20:57.909 091 16335.56 169.97 51063.60 88888.00 2016-03-31 11:20:58.409 091 16335.58 169.97 51063.63 88888.00 2016-03-31 11:20:58.909 091 16335.59 169.96 51063.57 88888.00 2016-03-31 11:20:59.409 091 16335.61 169.93 51063.55 88888.00 2016-03-31 11:20:59.909 091 16335.64 169.88 51063.51 88888.00 2016-03-31 11:21:00.409 091 16335.65 169.92 51063.53 88888.00 2016-03-31 11:21:00.909 091 16335.64 169.93 51063.60 88888.00 2016-03-31 11:21:01.409 091 16335.64 169.86 51063.65 88888.00 2016-03-31 11:21:01.909 091 16335.67 169.89 51063.69 88888.00 2016-03-31 11:21:02.409 091 16335.64 169.94 51063.71 88888.00 2016-03-31 11:21:02.909 091 16335.63 169.96 51063.75 88888.00 2016-03-31 11:21:03.409 091 16335.67 169.96 51063.77 88888.00 2016-03-31 11:21:03.909 091 16335.69 169.95 51063.79 88888.00 2016-03-31 11:21:04.409 091 16335.69 169.95 51063.74 88888.00 2016-03-31 11:21:04.909 091 16335.70 169.94 51063.72 88888.00 2016-03-31 11:21:05.409 091 16335.74 169.96 51063.74 88888.00 2016-03-31 11:21:05.909 091 16335.76 169.99 51063.78 88888.00 2016-03-31 11:21:06.409 091 16335.77 169.97 51063.83 88888.00 2016-03-31 11:21:06.909 091 16335.76 170.01 51063.80 88888.00 2016-03-31 11:21:07.409 091 16335.77 169.96 51063.74 88888.00 2016-03-31 11:21:07.909 091 16335.77 169.98 51063.73 88888.00 2016-03-31 11:21:08.409 091 16335.76 169.97 51063.79 88888.00 2016-03-31 11:21:08.909 091 16335.78 169.92 51063.83 88888.00 2016-03-31 11:21:09.409 091 16335.81 169.94 51063.82 88888.00 2016-03-31 11:21:09.909 091 16335.84 169.95 51063.86 88888.00 2016-03-31 11:21:10.409 091 16335.81 169.95 51063.89 88888.00 2016-03-31 11:21:10.909 091 16335.82 169.96 51063.84 88888.00 2016-03-31 11:21:11.410 091 16335.87 169.94 51063.82 88888.00 2016-03-31 11:21:11.910 091 16335.84 169.90 51063.83 88888.00 2016-03-31 11:21:12.410 091 16335.88 169.88 51063.80 88888.00 2016-03-31 11:21:12.910 091 16335.86 169.88 51063.82 88888.00 2016-03-31 11:21:13.410 091 16335.87 169.96 51063.84 88888.00 2016-03-31 11:21:13.910 091 16335.84 169.94 51063.90 88888.00 2016-03-31 11:21:14.410 091 16335.85 169.88 51063.87 88888.00 2016-03-31 11:21:14.910 091 16335.85 169.86 51063.78 88888.00 2016-03-31 11:21:15.410 091 16335.82 169.90 51063.82 88888.00 2016-03-31 11:21:15.910 091 16335.85 169.89 51063.82 88888.00 2016-03-31 11:21:16.410 091 16335.88 169.90 51063.79 88888.00 2016-03-31 11:21:16.910 091 16335.86 169.89 51063.83 88888.00 2016-03-31 11:21:17.410 091 16335.85 169.89 51063.90 88888.00 2016-03-31 11:21:17.910 091 16335.86 169.93 51063.90 88888.00 2016-03-31 11:21:18.410 091 16335.88 169.95 51063.86 88888.00 2016-03-31 11:21:18.910 091 16335.91 169.92 51063.88 88888.00 2016-03-31 11:21:19.410 091 16335.95 169.90 51063.86 88888.00 2016-03-31 11:21:19.910 091 16335.96 169.88 51063.86 88888.00 2016-03-31 11:21:20.410 091 16335.96 169.89 51063.87 88888.00 2016-03-31 11:21:20.910 091 16335.98 169.89 51063.90 88888.00 2016-03-31 11:21:21.410 091 16336.00 169.87 51063.91 88888.00 2016-03-31 11:21:21.910 091 16336.03 169.87 51063.87 88888.00 2016-03-31 11:21:22.410 091 16336.05 169.87 51063.84 88888.00 2016-03-31 11:21:22.910 091 16335.98 169.85 51063.83 88888.00 2016-03-31 11:21:23.410 091 16335.95 169.84 51063.86 88888.00 2016-03-31 11:21:23.910 091 16335.97 169.84 51063.88 88888.00 2016-03-31 11:21:24.410 091 16335.99 169.90 51063.88 88888.00 2016-03-31 11:21:24.910 091 16336.02 169.94 51063.88 88888.00 2016-03-31 11:21:25.410 091 16335.99 169.89 51063.88 88888.00 2016-03-31 11:21:25.910 091 16335.97 169.93 51063.88 88888.00 2016-03-31 11:21:26.410 091 16335.98 169.97 51063.87 88888.00 2016-03-31 11:21:26.910 091 16335.97 169.92 51063.82 88888.00 2016-03-31 11:21:27.410 091 16335.96 169.88 51063.80 88888.00 2016-03-31 11:21:27.910 091 16335.98 169.84 51063.74 88888.00 2016-03-31 11:21:28.410 091 16335.97 169.81 51063.77 88888.00 2016-03-31 11:21:28.910 091 16335.94 169.85 51063.78 88888.00 2016-03-31 11:21:29.410 091 16335.95 169.86 51063.73 88888.00 2016-03-31 11:21:29.910 091 16335.89 169.89 51063.69 88888.00 2016-03-31 11:21:30.410 091 16335.93 169.87 51063.63 88888.00 2016-03-31 11:21:30.910 091 16335.90 169.88 51063.64 88888.00 2016-03-31 11:21:31.410 091 16335.89 169.86 51063.64 88888.00 2016-03-31 11:21:31.910 091 16335.90 169.85 51063.65 88888.00 2016-03-31 11:21:32.410 091 16335.87 169.87 51063.64 88888.00 2016-03-31 11:21:32.910 091 16335.86 169.89 51063.68 88888.00 2016-03-31 11:21:33.410 091 16335.84 169.88 51063.66 88888.00 2016-03-31 11:21:33.910 091 16335.80 169.88 51063.68 88888.00 2016-03-31 11:21:34.410 091 16335.78 169.85 51063.70 88888.00 2016-03-31 11:21:34.910 091 16335.77 169.85 51063.72 88888.00 2016-03-31 11:21:35.410 091 16335.73 169.81 51063.75 88888.00 2016-03-31 11:21:35.910 091 16335.69 169.81 51063.72 88888.00 2016-03-31 11:21:36.410 091 16335.69 169.85 51063.69 88888.00 2016-03-31 11:21:36.910 091 16335.70 169.86 51063.62 88888.00 2016-03-31 11:21:37.410 091 16335.68 169.87 51063.63 88888.00 2016-03-31 11:21:37.910 091 16335.68 169.87 51063.63 88888.00 2016-03-31 11:21:38.410 091 16335.69 169.94 51063.68 88888.00 2016-03-31 11:21:38.910 091 16335.64 169.94 51063.73 88888.00 2016-03-31 11:21:39.410 091 16335.62 169.96 51063.70 88888.00 2016-03-31 11:21:39.910 091 16335.61 169.98 51063.64 88888.00 2016-03-31 11:21:40.410 091 16335.61 169.99 51063.64 88888.00 2016-03-31 11:21:40.910 091 16335.59 170.03 51063.65 88888.00 2016-03-31 11:21:41.411 091 16335.58 170.04 51063.70 88888.00 2016-03-31 11:21:41.911 091 16335.58 170.05 51063.73 88888.00 2016-03-31 11:21:42.411 091 16335.62 170.06 51063.71 88888.00 2016-03-31 11:21:42.911 091 16335.62 170.09 51063.70 88888.00 2016-03-31 11:21:43.411 091 16335.60 170.06 51063.77 88888.00 2016-03-31 11:21:43.911 091 16335.62 170.10 51063.81 88888.00 2016-03-31 11:21:44.411 091 16335.61 170.07 51063.75 88888.00 2016-03-31 11:21:44.911 091 16335.60 170.07 51063.74 88888.00 2016-03-31 11:21:45.411 091 16335.59 170.16 51063.73 88888.00 2016-03-31 11:21:45.911 091 16335.54 170.22 51063.75 88888.00 2016-03-31 11:21:46.411 091 16335.58 170.27 51063.72 88888.00 2016-03-31 11:21:46.911 091 16335.60 170.30 51063.71 88888.00 2016-03-31 11:21:47.411 091 16335.62 170.35 51063.75 88888.00 2016-03-31 11:21:47.911 091 16335.68 170.35 51063.77 88888.00 2016-03-31 11:21:48.411 091 16335.63 170.39 51063.73 88888.00 2016-03-31 11:21:48.911 091 16335.59 170.44 51063.80 88888.00 2016-03-31 11:21:49.411 091 16335.59 170.47 51063.91 88888.00 2016-03-31 11:21:49.911 091 16335.59 170.51 51063.93 88888.00 2016-03-31 11:21:50.411 091 16335.58 170.50 51063.91 88888.00 2016-03-31 11:21:50.911 091 16335.61 170.54 51063.95 88888.00 2016-03-31 11:21:51.411 091 16335.62 170.54 51063.92 88888.00 2016-03-31 11:21:51.911 091 16335.62 170.58 51063.91 88888.00 2016-03-31 11:21:52.411 091 16335.60 170.64 51063.95 88888.00 2016-03-31 11:21:52.911 091 16335.59 170.64 51063.93 88888.00 2016-03-31 11:21:53.411 091 16335.56 170.60 51063.91 88888.00 2016-03-31 11:21:53.911 091 16335.56 170.57 51063.90 88888.00 2016-03-31 11:21:54.411 091 16335.59 170.58 51063.86 88888.00 2016-03-31 11:21:54.911 091 16335.56 170.57 51063.87 88888.00 2016-03-31 11:21:55.411 091 16335.54 170.58 51063.93 88888.00 2016-03-31 11:21:55.911 091 16335.52 170.64 51063.91 88888.00 2016-03-31 11:21:56.411 091 16335.52 170.67 51063.91 88888.00 2016-03-31 11:21:56.911 091 16335.52 170.72 51063.91 88888.00 2016-03-31 11:21:57.411 091 16335.49 170.68 51063.88 88888.00 2016-03-31 11:21:57.911 091 16335.52 170.65 51063.89 88888.00 2016-03-31 11:21:58.411 091 16335.52 170.60 51063.91 88888.00 2016-03-31 11:21:58.911 091 16335.46 170.65 51063.86 88888.00 2016-03-31 11:21:59.411 091 16335.49 170.62 51063.83 88888.00 2016-03-31 11:21:59.911 091 16335.47 170.58 51063.87 88888.00 2016-03-31 11:22:00.411 091 16335.50 170.57 51063.88 88888.00 2016-03-31 11:22:00.911 091 16335.40 170.55 51063.88 88888.00 2016-03-31 11:22:01.411 091 16335.34 170.50 51063.84 88888.00 2016-03-31 11:22:01.911 091 16335.36 170.47 51063.89 88888.00 2016-03-31 11:22:02.411 091 16335.36 170.46 51063.89 88888.00 2016-03-31 11:22:02.911 091 16335.30 170.40 51063.90 88888.00 2016-03-31 11:22:03.411 091 16335.33 170.36 51063.87 88888.00 2016-03-31 11:22:03.911 091 16335.35 170.36 51063.91 88888.00 2016-03-31 11:22:04.411 091 16335.33 170.33 51063.91 88888.00 2016-03-31 11:22:04.911 091 16335.35 170.33 51063.89 88888.00 2016-03-31 11:22:05.411 091 16335.32 170.36 51063.90 88888.00 2016-03-31 11:22:05.911 091 16335.34 170.31 51063.83 88888.00 2016-03-31 11:22:06.411 091 16335.34 170.30 51063.87 88888.00 2016-03-31 11:22:06.911 091 16335.34 170.27 51063.93 88888.00 2016-03-31 11:22:07.411 091 16335.36 170.23 51063.92 88888.00 2016-03-31 11:22:07.911 091 16335.34 170.22 51063.95 88888.00 2016-03-31 11:22:08.411 091 16335.30 170.23 51063.90 88888.00 2016-03-31 11:22:08.911 091 16335.35 170.24 51063.86 88888.00 2016-03-31 11:22:09.411 091 16335.36 170.24 51063.89 88888.00 2016-03-31 11:22:09.911 091 16335.35 170.25 51063.89 88888.00 2016-03-31 11:22:10.411 091 16335.34 170.25 51063.88 88888.00 2016-03-31 11:22:10.911 091 16335.33 170.27 51063.87 88888.00 2016-03-31 11:22:11.412 091 16335.35 170.22 51063.83 88888.00 2016-03-31 11:22:11.912 091 16335.34 170.24 51063.84 88888.00 2016-03-31 11:22:12.412 091 16335.35 170.25 51063.82 88888.00 2016-03-31 11:22:12.912 091 16335.34 170.24 51063.80 88888.00 2016-03-31 11:22:13.412 091 16335.33 170.28 51063.80 88888.00 2016-03-31 11:22:13.912 091 16335.35 170.23 51063.80 88888.00 2016-03-31 11:22:14.412 091 16335.37 170.20 51063.83 88888.00 2016-03-31 11:22:14.912 091 16335.36 170.24 51063.79 88888.00 2016-03-31 11:22:15.412 091 16335.44 170.23 51063.84 88888.00 2016-03-31 11:22:15.912 091 16335.49 170.20 51063.90 88888.00 2016-03-31 11:22:16.412 091 16335.53 170.19 51063.89 88888.00 2016-03-31 11:22:16.912 091 16335.52 170.18 51063.91 88888.00 2016-03-31 11:22:17.412 091 16335.53 170.15 51063.90 88888.00 2016-03-31 11:22:17.912 091 16335.54 170.20 51063.89 88888.00 2016-03-31 11:22:18.412 091 16335.58 170.19 51063.91 88888.00 2016-03-31 11:22:18.912 091 16335.63 170.16 51063.90 88888.00 2016-03-31 11:22:19.412 091 16335.64 170.15 51063.88 88888.00 2016-03-31 11:22:19.912 091 16335.61 170.13 51063.84 88888.00 2016-03-31 11:22:20.412 091 16335.62 170.15 51063.82 88888.00 2016-03-31 11:22:20.912 091 16335.64 170.16 51063.84 88888.00 2016-03-31 11:22:21.412 091 16335.68 170.20 51063.87 88888.00 2016-03-31 11:22:21.912 091 16335.74 170.20 51063.91 88888.00 2016-03-31 11:22:22.412 091 16335.77 170.22 51063.91 88888.00 2016-03-31 11:22:22.912 091 16335.77 170.21 51063.90 88888.00 2016-03-31 11:22:23.412 091 16335.76 170.23 51063.84 88888.00 2016-03-31 11:22:23.912 091 16335.78 170.22 51063.80 88888.00 2016-03-31 11:22:24.412 091 16335.81 170.18 51063.83 88888.00 2016-03-31 11:22:24.912 091 16335.84 170.18 51063.82 88888.00 2016-03-31 11:22:25.412 091 16335.80 170.11 51063.80 88888.00 2016-03-31 11:22:25.912 091 16335.82 170.12 51063.84 88888.00 2016-03-31 11:22:26.412 091 16335.87 170.12 51063.83 88888.00 2016-03-31 11:22:26.912 091 16335.87 170.10 51063.81 88888.00 2016-03-31 11:22:27.412 091 16335.88 170.10 51063.87 88888.00 2016-03-31 11:22:27.912 091 16335.87 170.07 51063.86 88888.00 2016-03-31 11:22:28.412 091 16335.87 170.04 51063.88 88888.00 2016-03-31 11:22:28.912 091 16335.88 170.03 51063.89 88888.00 2016-03-31 11:22:29.412 091 16335.94 170.05 51063.87 88888.00 2016-03-31 11:22:29.912 091 16335.96 170.04 51063.87 88888.00 2016-03-31 11:22:30.412 091 16335.98 170.01 51063.91 88888.00 2016-03-31 11:22:30.912 091 16335.97 169.99 51063.89 88888.00 2016-03-31 11:22:31.412 091 16335.99 169.96 51063.86 88888.00 2016-03-31 11:22:31.912 091 16335.98 170.01 51063.83 88888.00 2016-03-31 11:22:32.412 091 16336.00 170.01 51063.86 88888.00 2016-03-31 11:22:32.912 091 16336.02 169.99 51063.84 88888.00 2016-03-31 11:22:33.412 091 16336.05 170.02 51063.81 88888.00 2016-03-31 11:22:33.912 091 16336.07 170.01 51063.82 88888.00 2016-03-31 11:22:34.412 091 16336.09 169.97 51063.84 88888.00 2016-03-31 11:22:34.912 091 16336.07 169.98 51063.83 88888.00 2016-03-31 11:22:35.412 091 16336.08 169.95 51063.86 88888.00 2016-03-31 11:22:35.912 091 16336.13 169.98 51063.88 88888.00 2016-03-31 11:22:36.412 091 16336.12 170.02 51063.82 88888.00 2016-03-31 11:22:36.912 091 16336.12 169.94 51063.79 88888.00 2016-03-31 11:22:37.412 091 16336.14 169.94 51063.75 88888.00 2016-03-31 11:22:37.912 091 16336.17 169.93 51063.77 88888.00 2016-03-31 11:22:38.412 091 16336.21 169.92 51063.79 88888.00 2016-03-31 11:22:38.912 091 16336.24 169.93 51063.78 88888.00 2016-03-31 11:22:39.412 091 16336.28 169.92 51063.78 88888.00 2016-03-31 11:22:39.912 091 16336.31 169.95 51063.79 88888.00 2016-03-31 11:22:40.412 091 16336.31 169.93 51063.81 88888.00 2016-03-31 11:22:40.912 091 16336.30 169.88 51063.80 88888.00 2016-03-31 11:22:41.413 091 16336.33 169.89 51063.74 88888.00 2016-03-31 11:22:41.913 091 16336.34 169.93 51063.73 88888.00 2016-03-31 11:22:42.413 091 16336.32 169.87 51063.74 88888.00 2016-03-31 11:22:42.913 091 16336.31 169.85 51063.77 88888.00 2016-03-31 11:22:43.413 091 16336.34 169.83 51063.80 88888.00 2016-03-31 11:22:43.913 091 16336.38 169.79 51063.83 88888.00 2016-03-31 11:22:44.413 091 16336.35 169.79 51063.81 88888.00 2016-03-31 11:22:44.913 091 16336.31 169.78 51063.82 88888.00 2016-03-31 11:22:45.413 091 16336.34 169.80 51063.87 88888.00 2016-03-31 11:22:45.913 091 16336.32 169.80 51063.93 88888.00 2016-03-31 11:22:46.413 091 16336.30 169.76 51063.92 88888.00 2016-03-31 11:22:46.913 091 16336.37 169.78 51063.90 88888.00 2016-03-31 11:22:47.413 091 16336.41 169.78 51063.90 88888.00 2016-03-31 11:22:47.913 091 16336.40 169.78 51063.93 88888.00 2016-03-31 11:22:48.413 091 16336.41 169.83 51063.92 88888.00 2016-03-31 11:22:48.913 091 16336.44 169.78 51063.90 88888.00 2016-03-31 11:22:49.413 091 16336.44 169.76 51063.84 88888.00 2016-03-31 11:22:49.913 091 16336.46 169.73 51063.83 88888.00 2016-03-31 11:22:50.413 091 16336.47 169.70 51063.83 88888.00 2016-03-31 11:22:50.913 091 16336.52 169.73 51063.82 88888.00 2016-03-31 11:22:51.413 091 16336.57 169.77 51063.84 88888.00 2016-03-31 11:22:51.913 091 16336.55 169.77 51063.81 88888.00 2016-03-31 11:22:52.413 091 16336.57 169.78 51063.80 88888.00 2016-03-31 11:22:52.913 091 16336.60 169.85 51063.82 88888.00 2016-03-31 11:22:53.413 091 16336.65 169.85 51063.86 88888.00 2016-03-31 11:22:53.913 091 16336.69 169.86 51063.83 88888.00 2016-03-31 11:22:54.413 091 16336.70 169.79 51063.81 88888.00 2016-03-31 11:22:54.913 091 16336.74 169.75 51063.81 88888.00 2016-03-31 11:22:55.413 091 16336.76 169.78 51063.79 88888.00 2016-03-31 11:22:55.913 091 16336.76 169.76 51063.82 88888.00 2016-03-31 11:22:56.413 091 16336.74 169.72 51063.89 88888.00 2016-03-31 11:22:56.913 091 16336.73 169.71 51063.91 88888.00 2016-03-31 11:22:57.413 091 16336.77 169.68 51063.97 88888.00 2016-03-31 11:22:57.913 091 16336.79 169.66 51063.95 88888.00 2016-03-31 11:22:58.413 091 16336.83 169.63 51063.91 88888.00 2016-03-31 11:22:58.913 091 16336.86 169.63 51063.89 88888.00 2016-03-31 11:22:59.413 091 16336.85 169.67 51063.91 88888.00 2016-03-31 11:22:59.913 091 16336.88 169.67 51063.95 88888.00 2016-03-31 11:23:00.413 091 16336.91 169.69 51063.93 88888.00 2016-03-31 11:23:00.913 091 16336.94 169.66 51063.92 88888.00 2016-03-31 11:23:01.413 091 16336.97 169.62 51063.97 88888.00 2016-03-31 11:23:01.913 091 16336.96 169.59 51063.97 88888.00 2016-03-31 11:23:02.413 091 16336.96 169.53 51063.89 88888.00 2016-03-31 11:23:02.913 091 16336.96 169.55 51063.82 88888.00 2016-03-31 11:23:03.413 091 16336.90 169.55 51063.82 88888.00 2016-03-31 11:23:03.913 091 16336.87 169.54 51063.81 88888.00 2016-03-31 11:23:04.413 091 16336.90 169.52 51063.83 88888.00 2016-03-31 11:23:04.913 091 16336.93 169.50 51063.86 88888.00 2016-03-31 11:23:05.413 091 16336.95 169.48 51063.90 88888.00 2016-03-31 11:23:05.913 091 16336.97 169.45 51063.86 88888.00 2016-03-31 11:23:06.413 091 16336.96 169.48 51063.87 88888.00 2016-03-31 11:23:06.913 091 16336.97 169.48 51063.89 88888.00 2016-03-31 11:23:07.413 091 16336.96 169.44 51063.89 88888.00 2016-03-31 11:23:07.913 091 16336.95 169.37 51063.81 88888.00 2016-03-31 11:23:08.413 091 16336.95 169.33 51063.77 88888.00 2016-03-31 11:23:08.913 091 16336.94 169.31 51063.80 88888.00 2016-03-31 11:23:09.404 091 16336.94 169.28 51063.77 88888.00 2016-03-31 11:23:09.904 091 16336.94 169.27 51063.73 88888.00 2016-03-31 11:23:10.404 091 16336.91 169.25 51063.72 88888.00 2016-03-31 11:23:10.904 091 16336.88 169.22 51063.77 88888.00 2016-03-31 11:23:11.404 091 16336.87 169.25 51063.79 88888.00 2016-03-31 11:23:11.904 091 16336.86 169.25 51063.79 88888.00 2016-03-31 11:23:12.404 091 16336.85 169.19 51063.80 88888.00 2016-03-31 11:23:12.904 091 16336.84 169.19 51063.77 88888.00 2016-03-31 11:23:13.404 091 16336.82 169.17 51063.75 88888.00 2016-03-31 11:23:13.904 091 16336.81 169.14 51063.73 88888.00 2016-03-31 11:23:14.404 091 16336.82 169.09 51063.72 88888.00 2016-03-31 11:23:14.904 091 16336.79 169.10 51063.74 88888.00 2016-03-31 11:23:15.404 091 16336.74 169.07 51063.78 88888.00 2016-03-31 11:23:15.904 091 16336.74 169.06 51063.79 88888.00 2016-03-31 11:23:16.404 091 16336.74 169.05 51063.77 88888.00 2016-03-31 11:23:16.904 091 16336.73 169.00 51063.74 88888.00 2016-03-31 11:23:17.404 091 16336.74 168.99 51063.77 88888.00 2016-03-31 11:23:17.904 091 16336.74 169.05 51063.80 88888.00 2016-03-31 11:23:18.404 091 16336.70 169.10 51063.81 88888.00 2016-03-31 11:23:18.904 091 16336.66 169.07 51063.77 88888.00 2016-03-31 11:23:19.404 091 16336.66 169.03 51063.70 88888.00 2016-03-31 11:23:19.904 091 16336.69 169.05 51063.65 88888.00 2016-03-31 11:23:20.404 091 16336.70 169.05 51063.63 88888.00 2016-03-31 11:23:20.904 091 16336.70 169.00 51063.59 88888.00 2016-03-31 11:23:21.404 091 16336.71 168.98 51063.55 88888.00 2016-03-31 11:23:21.904 091 16336.68 168.96 51063.55 88888.00 2016-03-31 11:23:22.404 091 16336.66 169.01 51063.54 88888.00 2016-03-31 11:23:22.904 091 16336.65 169.02 51063.57 88888.00 2016-03-31 11:23:23.404 091 16336.60 168.98 51063.59 88888.00 2016-03-31 11:23:23.904 091 16336.62 168.94 51063.61 88888.00 2016-03-31 11:23:24.404 091 16336.66 168.93 51063.62 88888.00 2016-03-31 11:23:24.904 091 16336.68 168.98 51063.65 88888.00 2016-03-31 11:23:25.404 091 16336.69 168.94 51063.70 88888.00 2016-03-31 11:23:25.904 091 16336.69 168.93 51063.64 88888.00 2016-03-31 11:23:26.404 091 16336.70 168.92 51063.63 88888.00 2016-03-31 11:23:26.904 091 16336.69 168.90 51063.66 88888.00 2016-03-31 11:23:27.404 091 16336.68 168.90 51063.65 88888.00 2016-03-31 11:23:27.904 091 16336.67 168.93 51063.64 88888.00 2016-03-31 11:23:28.404 091 16336.68 168.98 51063.70 88888.00 2016-03-31 11:23:28.904 091 16336.67 168.93 51063.71 88888.00 2016-03-31 11:23:29.404 091 16336.70 168.89 51063.71 88888.00 2016-03-31 11:23:29.904 091 16336.68 168.90 51063.70 88888.00 2016-03-31 11:23:30.404 091 16336.67 168.91 51063.68 88888.00 2016-03-31 11:23:30.904 091 16336.69 168.91 51063.66 88888.00 2016-03-31 11:23:31.404 091 16336.69 168.84 51063.64 88888.00 2016-03-31 11:23:31.904 091 16336.66 168.83 51063.66 88888.00 2016-03-31 11:23:32.404 091 16336.69 168.83 51063.71 88888.00 2016-03-31 11:23:32.904 091 16336.68 168.76 51063.73 88888.00 2016-03-31 11:23:33.404 091 16336.68 168.74 51063.66 88888.00 2016-03-31 11:23:33.904 091 16336.70 168.82 51063.65 88888.00 2016-03-31 11:23:34.404 091 16336.68 168.82 51063.71 88888.00 2016-03-31 11:23:34.904 091 16336.69 168.83 51063.74 88888.00 2016-03-31 11:23:35.404 091 16336.76 168.84 51063.74 88888.00 2016-03-31 11:23:35.904 091 16336.78 168.81 51063.72 88888.00 2016-03-31 11:23:36.404 091 16336.81 168.82 51063.71 88888.00 2016-03-31 11:23:36.904 091 16336.81 168.79 51063.75 88888.00 2016-03-31 11:23:37.404 091 16336.86 168.75 51063.74 88888.00 2016-03-31 11:23:37.904 091 16336.88 168.76 51063.74 88888.00 2016-03-31 11:23:38.404 091 16336.86 168.76 51063.75 88888.00 2016-03-31 11:23:38.904 091 16336.87 168.75 51063.72 88888.00 2016-03-31 11:23:39.404 091 16336.91 168.79 51063.68 88888.00 2016-03-31 11:23:39.904 091 16336.91 168.75 51063.71 88888.00 2016-03-31 11:23:40.404 091 16336.92 168.72 51063.69 88888.00 2016-03-31 11:23:40.904 091 16336.95 168.73 51063.72 88888.00 2016-03-31 11:23:41.404 091 16336.96 168.76 51063.71 88888.00 2016-03-31 11:23:41.904 091 16336.95 168.81 51063.72 88888.00 2016-03-31 11:23:42.404 091 16336.99 168.77 51063.75 88888.00 2016-03-31 11:23:42.904 091 16337.03 168.75 51063.75 88888.00 2016-03-31 11:23:43.404 091 16337.06 168.71 51063.78 88888.00 2016-03-31 11:23:43.904 091 16337.09 168.70 51063.75 88888.00 2016-03-31 11:23:44.405 091 16337.11 168.61 51063.74 88888.00 2016-03-31 11:23:44.905 091 16337.14 168.61 51063.77 88888.00 2016-03-31 11:23:45.405 091 16337.17 168.62 51063.75 88888.00 2016-03-31 11:23:45.905 091 16337.18 168.62 51063.78 88888.00 2016-03-31 11:23:46.405 091 16337.21 168.62 51063.75 88888.00 2016-03-31 11:23:46.905 091 16337.21 168.64 51063.74 88888.00 2016-03-31 11:23:47.405 091 16337.23 168.65 51063.75 88888.00 2016-03-31 11:23:47.905 091 16337.25 168.64 51063.77 88888.00 2016-03-31 11:23:48.405 091 16337.27 168.64 51063.80 88888.00 2016-03-31 11:23:48.905 091 16337.29 168.59 51063.84 88888.00 2016-03-31 11:23:49.405 091 16337.29 168.53 51063.83 88888.00 2016-03-31 11:23:49.905 091 16337.29 168.48 51063.78 88888.00 2016-03-31 11:23:50.405 091 16337.34 168.47 51063.79 88888.00 2016-03-31 11:23:50.905 091 16337.37 168.41 51063.79 88888.00 2016-03-31 11:23:51.405 091 16337.35 168.37 51063.81 88888.00 2016-03-31 11:23:51.905 091 16337.37 168.36 51063.78 88888.00 2016-03-31 11:23:52.405 091 16337.40 168.35 51063.79 88888.00 2016-03-31 11:23:52.905 091 16337.45 168.31 51063.81 88888.00 2016-03-31 11:23:53.405 091 16337.47 168.31 51063.78 88888.00 2016-03-31 11:23:53.905 091 16337.48 168.25 51063.75 88888.00 2016-03-31 11:23:54.405 091 16337.48 168.20 51063.70 88888.00 2016-03-31 11:23:54.905 091 16337.50 168.20 51063.65 88888.00 2016-03-31 11:23:55.405 091 16337.50 168.16 51063.65 88888.00 2016-03-31 11:23:55.905 091 16337.52 168.13 51063.70 88888.00 2016-03-31 11:23:56.405 091 16337.52 168.11 51063.79 88888.00 2016-03-31 11:23:56.905 091 16337.55 168.02 51063.75 88888.00 2016-03-31 11:23:57.405 091 16337.61 168.02 51063.72 88888.00 2016-03-31 11:23:57.905 091 16337.62 167.98 51063.77 88888.00 2016-03-31 11:23:58.405 091 16337.62 167.97 51063.86 88888.00 2016-03-31 11:23:58.905 091 16337.63 167.93 51063.87 88888.00 2016-03-31 11:23:59.405 091 16337.64 167.87 51063.84 88888.00 2016-03-31 11:23:59.905 091 16337.72 167.84 51063.83 88888.00 2016-03-31 11:24:00.405 091 16337.69 167.88 51063.83 88888.00 2016-03-31 11:24:00.905 091 16337.62 167.89 51063.81 88888.00 2016-03-31 11:24:01.405 091 16337.62 167.86 51063.75 88888.00 2016-03-31 11:24:01.905 091 16337.61 167.86 51063.74 88888.00 2016-03-31 11:24:02.405 091 16337.62 167.79 51063.73 88888.00 2016-03-31 11:24:02.905 091 16337.66 167.76 51063.71 88888.00 2016-03-31 11:24:03.405 091 16337.66 167.78 51063.73 88888.00 2016-03-31 11:24:03.905 091 16337.67 167.77 51063.73 88888.00 2016-03-31 11:24:04.405 091 16337.71 167.77 51063.73 88888.00 2016-03-31 11:24:04.905 091 16337.75 167.77 51063.66 88888.00 2016-03-31 11:24:05.405 091 16337.75 167.72 51063.61 88888.00 2016-03-31 11:24:05.905 091 16337.78 167.71 51063.55 88888.00 2016-03-31 11:24:06.405 091 16337.76 167.72 51063.54 88888.00 2016-03-31 11:24:06.905 091 16337.76 167.69 51063.60 88888.00 2016-03-31 11:24:07.405 091 16337.78 167.68 51063.63 88888.00 2016-03-31 11:24:07.905 091 16337.73 167.75 51063.64 88888.00 2016-03-31 11:24:08.405 091 16337.72 167.79 51063.62 88888.00 2016-03-31 11:24:08.905 091 16337.75 167.78 51063.59 88888.00 2016-03-31 11:24:09.405 091 16337.74 167.75 51063.59 88888.00 2016-03-31 11:24:09.905 091 16337.73 167.76 51063.62 88888.00 2016-03-31 11:24:10.405 091 16337.73 167.80 51063.65 88888.00 2016-03-31 11:24:10.905 091 16337.72 167.80 51063.69 88888.00 2016-03-31 11:24:11.405 091 16337.67 167.79 51063.71 88888.00 2016-03-31 11:24:11.905 091 16337.67 167.80 51063.68 88888.00 2016-03-31 11:24:12.405 091 16337.64 167.81 51063.57 88888.00 2016-03-31 11:24:12.905 091 16337.56 167.80 51063.56 88888.00 2016-03-31 11:24:13.405 091 16337.55 167.78 51063.61 88888.00 2016-03-31 11:24:13.905 091 16337.52 167.74 51063.64 88888.00 2016-03-31 11:24:14.406 091 16337.50 167.81 51063.57 88888.00 2016-03-31 11:24:14.906 091 16337.47 167.88 51063.56 88888.00 2016-03-31 11:24:15.406 091 16337.47 167.84 51063.59 88888.00 2016-03-31 11:24:15.906 091 16337.45 167.84 51063.64 88888.00 2016-03-31 11:24:16.406 091 16337.40 167.84 51063.62 88888.00 2016-03-31 11:24:16.906 091 16337.37 167.84 51063.61 88888.00 2016-03-31 11:24:17.406 091 16337.34 167.88 51063.57 88888.00 2016-03-31 11:24:17.906 091 16337.29 167.88 51063.54 88888.00 2016-03-31 11:24:18.406 091 16337.28 167.87 51063.50 88888.00 2016-03-31 11:24:18.906 091 16337.32 167.84 51063.51 88888.00 2016-03-31 11:24:19.406 091 16337.34 167.87 51063.55 88888.00 2016-03-31 11:24:19.906 091 16337.31 167.90 51063.60 88888.00 2016-03-31 11:24:20.406 091 16337.26 167.93 51063.59 88888.00 2016-03-31 11:24:20.906 091 16337.26 167.92 51063.64 88888.00 2016-03-31 11:24:21.406 091 16337.27 167.89 51063.66 88888.00 2016-03-31 11:24:21.906 091 16337.21 167.93 51063.68 88888.00 2016-03-31 11:24:22.406 091 16337.15 167.99 51063.71 88888.00 2016-03-31 11:24:22.906 091 16337.14 168.06 51063.74 88888.00 2016-03-31 11:24:23.406 091 16337.15 168.04 51063.70 88888.00 2016-03-31 11:24:23.906 091 16337.14 168.07 51063.69 88888.00 2016-03-31 11:24:24.406 091 16337.09 168.09 51063.65 88888.00 2016-03-31 11:24:24.906 091 16337.06 168.07 51063.63 88888.00 2016-03-31 11:24:25.406 091 16337.06 168.05 51063.64 88888.00 2016-03-31 11:24:25.906 091 16337.06 168.05 51063.60 88888.00 2016-03-31 11:24:26.406 091 16337.06 168.07 51063.60 88888.00 2016-03-31 11:24:26.906 091 16337.03 168.15 51063.61 88888.00 2016-03-31 11:24:27.406 091 16337.03 168.16 51063.62 88888.00 2016-03-31 11:24:27.906 091 16337.03 168.12 51063.62 88888.00 2016-03-31 11:24:28.406 091 16336.96 168.07 51063.61 88888.00 2016-03-31 11:24:28.906 091 16336.96 168.09 51063.65 88888.00 2016-03-31 11:24:29.406 091 16336.92 168.10 51063.64 88888.00 2016-03-31 11:24:29.906 091 16336.92 168.05 51063.65 88888.00 2016-03-31 11:24:30.406 091 16336.87 167.99 51063.63 88888.00 2016-03-31 11:24:30.906 091 16336.88 168.04 51063.60 88888.00 2016-03-31 11:24:31.406 091 16336.88 168.05 51063.61 88888.00 2016-03-31 11:24:31.906 091 16336.91 168.02 51063.64 88888.00 2016-03-31 11:24:32.406 091 16336.88 168.01 51063.63 88888.00 2016-03-31 11:24:32.906 091 16336.86 168.02 51063.62 88888.00 2016-03-31 11:24:33.406 091 16336.85 168.06 51063.65 88888.00 2016-03-31 11:24:33.906 091 16336.83 168.07 51063.66 88888.00 2016-03-31 11:24:34.406 091 16336.81 168.10 51063.71 88888.00 2016-03-31 11:24:34.906 091 16336.78 168.05 51063.70 88888.00 2016-03-31 11:24:35.406 091 16336.79 168.06 51063.69 88888.00 2016-03-31 11:24:35.906 091 16336.79 168.05 51063.69 88888.00 2016-03-31 11:24:36.406 091 16336.79 168.04 51063.69 88888.00 2016-03-31 11:24:36.906 091 16336.82 167.98 51063.75 88888.00 2016-03-31 11:24:37.406 091 16336.83 168.01 51063.74 88888.00 2016-03-31 11:24:37.906 091 16336.83 167.98 51063.74 88888.00 2016-03-31 11:24:38.406 091 16336.81 167.98 51063.81 88888.00 2016-03-31 11:24:38.906 091 16336.79 167.99 51063.82 88888.00 2016-03-31 11:24:39.406 091 16336.79 168.01 51063.83 88888.00 2016-03-31 11:24:39.906 091 16336.83 167.96 51063.78 88888.00 2016-03-31 11:24:40.406 091 16336.81 167.98 51063.82 88888.00 2016-03-31 11:24:40.906 091 16336.81 168.04 51063.86 88888.00 2016-03-31 11:24:41.406 091 16336.81 168.04 51063.82 88888.00 2016-03-31 11:24:41.906 091 16336.79 168.05 51063.81 88888.00 2016-03-31 11:24:42.406 091 16336.79 168.07 51063.79 88888.00 2016-03-31 11:24:42.906 091 16336.79 168.10 51063.80 88888.00 2016-03-31 11:24:43.406 091 16336.86 168.06 51063.84 88888.00 2016-03-31 11:24:43.906 091 16336.87 168.07 51063.90 88888.00 2016-03-31 11:24:44.407 091 16336.87 168.07 51063.90 88888.00 2016-03-31 11:24:44.907 091 16336.88 168.10 51063.89 88888.00 2016-03-31 11:24:45.407 091 16336.87 168.18 51063.86 88888.00 2016-03-31 11:24:45.907 091 16336.91 168.15 51063.83 88888.00 2016-03-31 11:24:46.407 091 16336.91 168.15 51063.83 88888.00 2016-03-31 11:24:46.907 091 16336.91 168.12 51063.82 88888.00 2016-03-31 11:24:47.407 091 16336.88 168.12 51063.87 88888.00 2016-03-31 11:24:47.907 091 16336.91 168.10 51063.91 88888.00 2016-03-31 11:24:48.407 091 16336.91 168.12 51063.95 88888.00 2016-03-31 11:24:48.907 091 16336.92 168.16 51063.98 88888.00 2016-03-31 11:24:49.407 091 16336.94 168.18 51064.01 88888.00 2016-03-31 11:24:49.907 091 16336.95 168.20 51063.92 88888.00 2016-03-31 11:24:50.407 091 16336.99 168.20 51063.91 88888.00 2016-03-31 11:24:50.907 091 16336.97 168.22 51063.88 88888.00 2016-03-31 11:24:51.407 091 16336.97 168.22 51063.89 88888.00 2016-03-31 11:24:51.907 091 16336.96 168.23 51063.90 88888.00 2016-03-31 11:24:52.407 091 16337.01 168.19 51063.91 88888.00 2016-03-31 11:24:52.907 091 16336.97 168.13 51063.91 88888.00 2016-03-31 11:24:53.407 091 16336.92 168.14 51063.89 88888.00 2016-03-31 11:24:53.907 091 16336.91 168.11 51063.83 88888.00 2016-03-31 11:24:54.407 091 16336.93 168.14 51063.87 88888.00 2016-03-31 11:24:54.907 091 16336.92 168.13 51063.87 88888.00 2016-03-31 11:24:55.407 091 16336.92 168.13 51063.82 88888.00 2016-03-31 11:24:55.907 091 16336.92 168.15 51063.82 88888.00 2016-03-31 11:24:56.407 091 16336.91 168.20 51063.82 88888.00 2016-03-31 11:24:56.907 091 16336.93 168.20 51063.82 88888.00 2016-03-31 11:24:57.407 091 16336.95 168.12 51063.83 88888.00 2016-03-31 11:24:57.907 091 16336.99 168.12 51063.86 88888.00 2016-03-31 11:24:58.407 091 16336.97 168.13 51063.90 88888.00 2016-03-31 11:24:58.907 091 16336.95 168.12 51063.95 88888.00 2016-03-31 11:24:59.407 091 16336.91 168.09 51063.98 88888.00 2016-03-31 11:24:59.907 091 16336.88 168.05 51063.93 88888.00 2016-03-31 11:25:00.407 091 16336.93 168.09 51063.90 88888.00 2016-03-31 11:25:00.907 091 16336.97 168.07 51063.89 88888.00 2016-03-31 11:25:01.407 091 16336.99 168.03 51063.91 88888.00 2016-03-31 11:25:01.907 091 16337.00 167.99 51063.83 88888.00 2016-03-31 11:25:02.407 091 16337.00 167.96 51063.81 88888.00 2016-03-31 11:25:02.907 091 16337.03 167.95 51063.81 88888.00 2016-03-31 11:25:03.407 091 16337.02 167.90 51063.81 88888.00 2016-03-31 11:25:03.907 091 16337.09 167.89 51063.81 88888.00 2016-03-31 11:25:04.407 091 16337.09 167.89 51063.80 88888.00 2016-03-31 11:25:04.907 091 16337.10 167.85 51063.79 88888.00 2016-03-31 11:25:05.407 091 16337.03 167.85 51063.81 88888.00 2016-03-31 11:25:05.907 091 16337.11 167.80 51063.79 88888.00 2016-03-31 11:25:06.407 091 16337.12 167.79 51063.80 88888.00 2016-03-31 11:25:06.907 091 16337.12 167.81 51063.83 88888.00 2016-03-31 11:25:07.407 091 16337.11 167.75 51063.80 88888.00 2016-03-31 11:25:07.907 091 16337.13 167.77 51063.86 88888.00 2016-03-31 11:25:08.407 091 16337.14 167.77 51063.88 88888.00 2016-03-31 11:25:08.907 091 16337.17 167.79 51063.90 88888.00 2016-03-31 11:25:09.407 091 16337.20 167.83 51063.91 88888.00 2016-03-31 11:25:09.907 091 16337.20 167.76 51063.89 88888.00 2016-03-31 11:25:10.407 091 16337.20 167.70 51063.87 88888.00 2016-03-31 11:25:10.907 091 16337.20 167.74 51063.87 88888.00 2016-03-31 11:25:11.407 091 16337.21 167.68 51063.88 88888.00 2016-03-31 11:25:11.907 091 16337.22 167.67 51063.86 88888.00 2016-03-31 11:25:12.407 091 16337.21 167.66 51063.83 88888.00 2016-03-31 11:25:12.907 091 16337.18 167.63 51063.83 88888.00 2016-03-31 11:25:13.407 091 16337.15 167.62 51063.82 88888.00 2016-03-31 11:25:13.907 091 16337.15 167.60 51063.81 88888.00 2016-03-31 11:25:14.408 091 16337.15 167.58 51063.86 88888.00 2016-03-31 11:25:14.908 091 16337.15 167.62 51063.86 88888.00 2016-03-31 11:25:15.408 091 16337.17 167.67 51063.84 88888.00 2016-03-31 11:25:15.908 091 16337.19 167.61 51063.83 88888.00 2016-03-31 11:25:16.408 091 16337.18 167.58 51063.87 88888.00 2016-03-31 11:25:16.908 091 16337.18 167.58 51063.88 88888.00 2016-03-31 11:25:17.408 091 16337.17 167.59 51063.83 88888.00 2016-03-31 11:25:17.908 091 16337.18 167.57 51063.83 88888.00 2016-03-31 11:25:18.408 091 16337.17 167.57 51063.84 88888.00 2016-03-31 11:25:18.908 091 16337.13 167.54 51063.77 88888.00 2016-03-31 11:25:19.408 091 16337.12 167.54 51063.79 88888.00 2016-03-31 11:25:19.908 091 16337.12 167.59 51063.82 88888.00 2016-03-31 11:25:20.408 091 16337.09 167.63 51063.80 88888.00 2016-03-31 11:25:20.908 091 16337.12 167.64 51063.73 88888.00 2016-03-31 11:25:21.408 091 16337.14 167.58 51063.72 88888.00 2016-03-31 11:25:21.908 091 16337.13 167.54 51063.73 88888.00 2016-03-31 11:25:22.408 091 16337.09 167.60 51063.75 88888.00 2016-03-31 11:25:22.908 091 16337.08 167.61 51063.77 88888.00 2016-03-31 11:25:23.408 091 16337.11 167.64 51063.77 88888.00 2016-03-31 11:25:23.908 091 16337.13 167.67 51063.75 88888.00 2016-03-31 11:25:24.408 091 16337.11 167.67 51063.75 88888.00 2016-03-31 11:25:24.908 091 16337.12 167.62 51063.82 88888.00 2016-03-31 11:25:25.408 091 16337.14 167.61 51063.77 88888.00 2016-03-31 11:25:25.908 091 16337.15 167.63 51063.75 88888.00 2016-03-31 11:25:26.408 091 16337.17 167.67 51063.80 88888.00 2016-03-31 11:25:26.908 091 16337.17 167.72 51063.77 88888.00 2016-03-31 11:25:27.408 091 16337.17 167.80 51063.78 88888.00 2016-03-31 11:25:27.908 091 16337.11 167.78 51063.78 88888.00 2016-03-31 11:25:28.408 091 16337.11 167.75 51063.78 88888.00 2016-03-31 11:25:28.908 091 16337.09 167.81 51063.78 88888.00 2016-03-31 11:25:29.408 091 16337.11 167.85 51063.79 88888.00 2016-03-31 11:25:29.908 091 16337.11 167.89 51063.81 88888.00 2016-03-31 11:25:30.408 091 16337.09 167.95 51063.90 88888.00 2016-03-31 11:25:30.908 091 16337.03 167.93 51063.86 88888.00 2016-03-31 11:25:31.408 091 16337.03 167.97 51063.80 88888.00 2016-03-31 11:25:31.908 091 16337.00 167.99 51063.80 88888.00 2016-03-31 11:25:32.408 091 16337.01 168.02 51063.81 88888.00 2016-03-31 11:25:32.908 091 16336.99 168.09 51063.81 88888.00 2016-03-31 11:25:33.408 091 16336.95 168.09 51063.86 88888.00 2016-03-31 11:25:33.908 091 16336.94 168.09 51063.90 88888.00 2016-03-31 11:25:34.408 091 16336.93 168.10 51063.88 88888.00 2016-03-31 11:25:34.908 091 16336.93 168.14 51063.91 88888.00 2016-03-31 11:25:35.408 091 16336.88 168.14 51063.93 88888.00 2016-03-31 11:25:35.908 091 16336.87 168.16 51063.99 88888.00 2016-03-31 11:25:36.408 091 16336.90 168.19 51063.95 88888.00 2016-03-31 11:25:36.908 091 16336.90 168.24 51063.91 88888.00 2016-03-31 11:25:37.408 091 16336.83 168.25 51063.95 88888.00 2016-03-31 11:25:37.908 091 16336.85 168.29 51063.97 88888.00 2016-03-31 11:25:38.408 091 16336.84 168.31 51063.95 88888.00 2016-03-31 11:25:38.908 091 16336.81 168.33 51063.89 88888.00 2016-03-31 11:25:39.408 091 16336.81 168.40 51063.88 88888.00 2016-03-31 11:25:39.908 091 16336.79 168.41 51063.86 88888.00 2016-03-31 11:25:40.408 091 16336.79 168.38 51063.84 88888.00 2016-03-31 11:25:40.908 091 16336.77 168.44 51063.93 88888.00 2016-03-31 11:25:41.408 091 16336.74 168.54 51063.99 88888.00 2016-03-31 11:25:41.908 091 16336.75 168.56 51063.98 88888.00 2016-03-31 11:25:42.408 091 16336.71 168.58 51063.93 88888.00 2016-03-31 11:25:42.908 091 16336.71 168.61 51063.91 88888.00 2016-03-31 11:25:43.408 091 16336.70 168.62 51063.91 88888.00 2016-03-31 11:25:43.908 091 16336.65 168.66 51063.88 88888.00 2016-03-31 11:25:44.408 091 16336.66 168.63 51063.88 88888.00 2016-03-31 11:25:44.908 091 16336.67 168.65 51063.89 88888.00 2016-03-31 11:25:45.408 091 16336.66 168.72 51063.89 88888.00 2016-03-31 11:25:45.908 091 16336.68 168.77 51063.91 88888.00 2016-03-31 11:25:46.408 091 16336.67 168.74 51063.97 88888.00 2016-03-31 11:25:46.908 091 16336.68 168.72 51063.95 88888.00 2016-03-31 11:25:47.408 091 16336.70 168.72 51063.96 88888.00 2016-03-31 11:25:47.908 091 16336.70 168.72 51063.99 88888.00 2016-03-31 11:25:48.408 091 16336.74 168.80 51063.99 88888.00 2016-03-31 11:25:48.908 091 16336.74 168.84 51064.04 88888.00 2016-03-31 11:25:49.409 091 16336.76 168.82 51064.05 88888.00 2016-03-31 11:25:49.909 091 16336.77 168.84 51064.01 88888.00 2016-03-31 11:25:50.409 091 16336.75 168.89 51064.02 88888.00 2016-03-31 11:25:50.909 091 16336.77 168.89 51064.05 88888.00 2016-03-31 11:25:51.409 091 16336.79 168.88 51064.05 88888.00 2016-03-31 11:25:51.909 091 16336.76 168.81 51064.06 88888.00 2016-03-31 11:25:52.409 091 16336.76 168.80 51064.06 88888.00 2016-03-31 11:25:52.909 091 16336.79 168.77 51064.04 88888.00 2016-03-31 11:25:53.409 091 16336.78 168.77 51064.00 88888.00 2016-03-31 11:25:53.909 091 16336.78 168.77 51064.08 88888.00 2016-03-31 11:25:54.409 091 16336.78 168.71 51064.10 88888.00 2016-03-31 11:25:54.909 091 16336.78 168.67 51064.05 88888.00 2016-03-31 11:25:55.409 091 16336.78 168.67 51064.00 88888.00 2016-03-31 11:25:55.909 091 16336.78 168.68 51063.99 88888.00 2016-03-31 11:25:56.409 091 16336.83 168.70 51064.05 88888.00 2016-03-31 11:25:56.909 091 16336.85 168.66 51064.08 88888.00 2016-03-31 11:25:57.409 091 16336.88 168.63 51064.07 88888.00 2016-03-31 11:25:57.909 091 16336.85 168.58 51064.01 88888.00 2016-03-31 11:25:58.409 091 16336.84 168.57 51064.00 88888.00 2016-03-31 11:25:58.909 091 16336.86 168.56 51064.01 88888.00 2016-03-31 11:25:59.409 091 16336.87 168.50 51064.02 88888.00 2016-03-31 11:25:59.909 091 16336.86 168.46 51063.98 88888.00 2016-03-31 11:26:00.409 091 16336.87 168.39 51063.92 88888.00 2016-03-31 11:26:00.909 091 16336.84 168.40 51063.90 88888.00 2016-03-31 11:26:01.409 091 16336.86 168.36 51063.89 88888.00 2016-03-31 11:26:01.909 091 16336.91 168.32 51063.91 88888.00 2016-03-31 11:26:02.409 091 16336.93 168.28 51063.97 88888.00 2016-03-31 11:26:02.909 091 16336.90 168.20 51064.00 88888.00 2016-03-31 11:26:03.409 091 16336.90 168.18 51064.00 88888.00 2016-03-31 11:26:03.909 091 16336.90 168.16 51063.99 88888.00 2016-03-31 11:26:04.409 091 16336.93 168.06 51063.96 88888.00 2016-03-31 11:26:04.909 091 16336.93 167.98 51063.95 88888.00 2016-03-31 11:26:05.409 091 16336.96 167.96 51063.93 88888.00 2016-03-31 11:26:05.909 091 16336.93 167.93 51063.92 88888.00 2016-03-31 11:26:06.409 091 16336.97 167.87 51063.92 88888.00 2016-03-31 11:26:06.909 091 16337.01 167.84 51063.93 88888.00 2016-03-31 11:26:07.409 091 16337.00 167.81 51063.91 88888.00 2016-03-31 11:26:07.909 091 16337.00 167.74 51063.87 88888.00 2016-03-31 11:26:08.409 091 16337.03 167.74 51063.87 88888.00 2016-03-31 11:26:08.909 091 16337.02 167.70 51063.88 88888.00 2016-03-31 11:26:09.409 091 16337.01 167.71 51063.88 88888.00 2016-03-31 11:26:09.909 091 16337.03 167.74 51063.92 88888.00 2016-03-31 11:26:10.409 091 16337.05 167.68 51063.96 88888.00 2016-03-31 11:26:10.909 091 16337.05 167.64 51063.95 88888.00 2016-03-31 11:26:11.409 091 16337.06 167.64 51063.91 88888.00 2016-03-31 11:26:11.909 091 16337.10 167.57 51063.86 88888.00 2016-03-31 11:26:12.409 091 16337.13 167.52 51063.84 88888.00 2016-03-31 11:26:12.909 091 16337.14 167.51 51063.86 88888.00 2016-03-31 11:26:13.409 091 16337.14 167.46 51063.82 88888.00 2016-03-31 11:26:13.909 091 16337.10 167.41 51063.80 88888.00 2016-03-31 11:26:14.409 091 16337.09 167.37 51063.80 88888.00 2016-03-31 11:26:14.909 091 16337.10 167.32 51063.80 88888.00 2016-03-31 11:26:15.409 091 16337.15 167.31 51063.75 88888.00 2016-03-31 11:26:15.909 091 16337.11 167.36 51063.77 88888.00 2016-03-31 11:26:16.409 091 16337.08 167.34 51063.82 88888.00 2016-03-31 11:26:16.909 091 16337.11 167.35 51063.80 88888.00 2016-03-31 11:26:17.409 091 16337.13 167.31 51063.74 88888.00 2016-03-31 11:26:17.909 091 16337.11 167.27 51063.71 88888.00 2016-03-31 11:26:18.409 091 16337.14 167.28 51063.77 88888.00 2016-03-31 11:26:18.909 091 16337.14 167.26 51063.81 88888.00 2016-03-31 11:26:19.410 091 16337.15 167.25 51063.81 88888.00 2016-03-31 11:26:19.910 091 16337.15 167.20 51063.81 88888.00 2016-03-31 11:26:20.410 091 16337.15 167.22 51063.78 88888.00 2016-03-31 11:26:20.910 091 16337.17 167.22 51063.80 88888.00 2016-03-31 11:26:21.410 091 16337.14 167.18 51063.83 88888.00 2016-03-31 11:26:21.910 091 16337.13 167.19 51063.86 88888.00 2016-03-31 11:26:22.410 091 16337.15 167.16 51063.80 88888.00 2016-03-31 11:26:22.910 091 16337.14 167.13 51063.81 88888.00 2016-03-31 11:26:23.410 091 16337.09 167.13 51063.86 88888.00 2016-03-31 11:26:23.910 091 16337.10 167.10 51063.90 88888.00 2016-03-31 11:26:24.410 091 16337.11 167.10 51063.88 88888.00 2016-03-31 11:26:24.910 091 16337.12 167.17 51063.89 88888.00 2016-03-31 11:26:25.410 091 16337.17 167.20 51063.82 88888.00 2016-03-31 11:26:25.910 091 16337.17 167.15 51063.82 88888.00 2016-03-31 11:26:26.410 091 16337.21 167.11 51063.82 88888.00 2016-03-31 11:26:26.910 091 16337.25 167.13 51063.82 88888.00 2016-03-31 11:26:27.410 091 16337.23 167.11 51063.83 88888.00 2016-03-31 11:26:27.910 091 16337.26 167.14 51063.87 88888.00 2016-03-31 11:26:28.410 091 16337.30 167.16 51063.82 88888.00 2016-03-31 11:26:28.910 091 16337.28 167.15 51063.83 88888.00 2016-03-31 11:26:29.410 091 16337.30 167.14 51063.87 88888.00 2016-03-31 11:26:29.910 091 16337.32 167.14 51063.89 88888.00 2016-03-31 11:26:30.410 091 16337.31 167.07 51063.86 88888.00 2016-03-31 11:26:30.910 091 16337.32 167.10 51063.83 88888.00 2016-03-31 11:26:31.410 091 16337.31 167.15 51063.82 88888.00 2016-03-31 11:26:31.910 091 16337.35 167.16 51063.80 88888.00 2016-03-31 11:26:32.410 091 16337.35 167.18 51063.84 88888.00 2016-03-31 11:26:32.910 091 16337.36 167.25 51063.84 88888.00 2016-03-31 11:26:33.410 091 16337.38 167.26 51063.88 88888.00 2016-03-31 11:26:33.910 091 16337.43 167.25 51063.90 88888.00 2016-03-31 11:26:34.410 091 16337.43 167.18 51063.91 88888.00 2016-03-31 11:26:34.910 091 16337.39 167.22 51063.92 88888.00 2016-03-31 11:26:35.410 091 16337.34 167.25 51063.91 88888.00 2016-03-31 11:26:35.910 091 16337.34 167.27 51063.88 88888.00 2016-03-31 11:26:36.410 091 16337.32 167.29 51063.86 88888.00 2016-03-31 11:26:36.910 091 16337.31 167.29 51063.83 88888.00 2016-03-31 11:26:37.410 091 16337.29 167.35 51063.82 88888.00 2016-03-31 11:26:37.910 091 16337.31 167.34 51063.80 88888.00 2016-03-31 11:26:38.410 091 16337.27 167.36 51063.84 88888.00 2016-03-31 11:26:38.910 091 16337.25 167.38 51063.88 88888.00 2016-03-31 11:26:39.410 091 16337.22 167.42 51063.89 88888.00 2016-03-31 11:26:39.910 091 16337.21 167.40 51063.96 88888.00 2016-03-31 11:26:40.410 091 16337.18 167.38 51063.96 88888.00 2016-03-31 11:26:40.910 091 16337.17 167.41 51063.95 88888.00 2016-03-31 11:26:41.410 091 16337.10 167.41 51063.96 88888.00 2016-03-31 11:26:41.910 091 16337.06 167.36 51063.95 88888.00 2016-03-31 11:26:42.410 091 16337.04 167.41 51063.98 88888.00 2016-03-31 11:26:42.910 091 16336.99 167.45 51063.96 88888.00 2016-03-31 11:26:43.410 091 16336.99 167.50 51063.93 88888.00 2016-03-31 11:26:43.910 091 16337.00 167.49 51064.00 88888.00 2016-03-31 11:26:44.410 091 16336.95 167.46 51064.00 88888.00 2016-03-31 11:26:44.910 091 16336.91 167.50 51063.97 88888.00 2016-03-31 11:26:45.410 091 16336.88 167.49 51063.91 88888.00 2016-03-31 11:26:45.910 091 16336.86 167.41 51063.89 88888.00 2016-03-31 11:26:46.410 091 16336.78 167.40 51063.89 88888.00 2016-03-31 11:26:46.910 091 16336.75 167.45 51063.86 88888.00 2016-03-31 11:26:47.410 091 16336.74 167.45 51063.86 88888.00 2016-03-31 11:26:47.910 091 16336.75 167.45 51063.82 88888.00 2016-03-31 11:26:48.410 091 16336.75 167.46 51063.84 88888.00 2016-03-31 11:26:48.910 091 16336.71 167.42 51063.87 88888.00 2016-03-31 11:26:49.411 091 16336.71 167.45 51063.82 88888.00 2016-03-31 11:26:49.911 091 16336.71 167.46 51063.82 88888.00 2016-03-31 11:26:50.411 091 16336.70 167.44 51063.79 88888.00 2016-03-31 11:26:50.911 091 16336.69 167.45 51063.75 88888.00 2016-03-31 11:26:51.411 091 16336.67 167.45 51063.77 88888.00 2016-03-31 11:26:51.911 091 16336.64 167.44 51063.83 88888.00 2016-03-31 11:26:52.411 091 16336.61 167.45 51063.84 88888.00 2016-03-31 11:26:52.911 091 16336.59 167.43 51063.84 88888.00 2016-03-31 11:26:53.411 091 16336.59 167.41 51063.84 88888.00 2016-03-31 11:26:53.911 091 16336.56 167.44 51063.80 88888.00 2016-03-31 11:26:54.411 091 16336.55 167.46 51063.82 88888.00 2016-03-31 11:26:54.911 091 16336.53 167.46 51063.91 88888.00 2016-03-31 11:26:55.411 091 16336.56 167.49 51063.97 88888.00 2016-03-31 11:26:55.911 091 16336.60 167.48 51063.95 88888.00 2016-03-31 11:26:56.411 091 16336.61 167.49 51063.89 88888.00 2016-03-31 11:26:56.911 091 16336.61 167.45 51063.89 88888.00 2016-03-31 11:26:57.411 091 16336.57 167.45 51063.92 88888.00 2016-03-31 11:26:57.911 091 16336.58 167.46 51063.95 88888.00 2016-03-31 11:26:58.411 091 16336.58 167.48 51063.90 88888.00 2016-03-31 11:26:58.911 091 16336.61 167.50 51063.88 88888.00 2016-03-31 11:26:59.411 091 16336.61 167.48 51063.88 88888.00 2016-03-31 11:26:59.911 091 16336.58 167.46 51063.89 88888.00 2016-03-31 11:27:00.411 091 16336.61 167.49 51063.95 88888.00 2016-03-31 11:27:00.911 091 16336.62 167.51 51063.96 88888.00 2016-03-31 11:27:01.411 091 16336.65 167.52 51063.92 88888.00 2016-03-31 11:27:01.911 091 16336.68 167.53 51063.86 88888.00 2016-03-31 11:27:02.411 091 16336.66 167.52 51063.88 88888.00 2016-03-31 11:27:02.911 091 16336.65 167.49 51063.88 88888.00 2016-03-31 11:27:03.411 091 16336.67 167.46 51063.89 88888.00 2016-03-31 11:27:03.911 091 16336.68 167.50 51063.88 88888.00 2016-03-31 11:27:04.411 091 16336.66 167.51 51063.89 88888.00 2016-03-31 11:27:04.911 091 16336.66 167.53 51063.91 88888.00 2016-03-31 11:27:05.411 091 16336.66 167.55 51063.91 88888.00 2016-03-31 11:27:05.911 091 16336.62 167.54 51063.96 88888.00 2016-03-31 11:27:06.411 091 16336.64 167.54 51063.97 88888.00 2016-03-31 11:27:06.911 091 16336.66 167.55 51063.93 88888.00 2016-03-31 11:27:07.411 091 16336.68 167.55 51063.96 88888.00 2016-03-31 11:27:07.911 091 16336.65 167.51 51063.98 88888.00 2016-03-31 11:27:08.411 091 16336.64 167.43 51063.99 88888.00 2016-03-31 11:27:08.911 091 16336.65 167.45 51063.99 88888.00 2016-03-31 11:27:09.411 091 16336.68 167.46 51063.98 88888.00 2016-03-31 11:27:09.911 091 16336.66 167.51 51064.00 88888.00 2016-03-31 11:27:10.411 091 16336.67 167.52 51063.99 88888.00 2016-03-31 11:27:10.911 091 16336.70 167.48 51063.97 88888.00 2016-03-31 11:27:11.411 091 16336.74 167.48 51063.97 88888.00 2016-03-31 11:27:11.911 091 16336.74 167.49 51063.90 88888.00 2016-03-31 11:27:12.411 091 16336.75 167.51 51063.92 88888.00 2016-03-31 11:27:12.911 091 16336.76 167.53 51063.93 88888.00 2016-03-31 11:27:13.411 091 16336.76 167.55 51063.92 88888.00 2016-03-31 11:27:13.911 091 16336.82 167.59 51063.95 88888.00 2016-03-31 11:27:14.411 091 16336.81 167.58 51063.95 88888.00 2016-03-31 11:27:14.911 091 16336.81 167.57 51063.96 88888.00 2016-03-31 11:27:15.411 091 16336.85 167.50 51063.95 88888.00 2016-03-31 11:27:15.911 091 16336.88 167.50 51063.96 88888.00 2016-03-31 11:27:16.411 091 16336.87 167.54 51063.97 88888.00 2016-03-31 11:27:16.911 091 16336.90 167.57 51064.00 88888.00 2016-03-31 11:27:17.411 091 16336.92 167.52 51064.11 88888.00 2016-03-31 11:27:17.911 091 16336.94 167.50 51064.12 88888.00 2016-03-31 11:27:18.411 091 16336.94 167.46 51064.04 88888.00 2016-03-31 11:27:18.911 091 16336.95 167.46 51063.99 88888.00 2016-03-31 11:27:19.412 091 16336.95 167.49 51064.04 88888.00 2016-03-31 11:27:19.912 091 16336.94 167.46 51064.08 88888.00 2016-03-31 11:27:20.412 091 16336.95 167.44 51064.04 88888.00 2016-03-31 11:27:20.912 091 16336.96 167.40 51064.02 88888.00 2016-03-31 11:27:21.412 091 16336.96 167.36 51064.04 88888.00 2016-03-31 11:27:21.912 091 16336.95 167.36 51064.00 88888.00 2016-03-31 11:27:22.412 091 16336.93 167.33 51064.00 88888.00 2016-03-31 11:27:22.912 091 16336.90 167.31 51064.01 88888.00 2016-03-31 11:27:23.412 091 16336.93 167.29 51063.95 88888.00 2016-03-31 11:27:23.912 091 16336.93 167.32 51063.91 88888.00 2016-03-31 11:27:24.412 091 16336.88 167.36 51063.95 88888.00 2016-03-31 11:27:24.912 091 16336.86 167.34 51063.97 88888.00 2016-03-31 11:27:25.412 091 16336.86 167.25 51063.91 88888.00 2016-03-31 11:27:25.912 091 16336.88 167.27 51063.95 88888.00 2016-03-31 11:27:26.412 091 16336.85 167.27 51063.97 88888.00 2016-03-31 11:27:26.912 091 16336.84 167.26 51063.96 88888.00 2016-03-31 11:27:27.412 091 16336.79 167.24 51063.98 88888.00 2016-03-31 11:27:27.912 091 16336.76 167.20 51063.93 88888.00 2016-03-31 11:27:28.412 091 16336.75 167.18 51063.84 88888.00 2016-03-31 11:27:28.912 091 16336.74 167.25 51063.83 88888.00 2016-03-31 11:27:29.412 091 16336.73 167.26 51063.87 88888.00 2016-03-31 11:27:29.912 091 16336.71 167.20 51063.82 88888.00 2016-03-31 11:27:30.412 091 16336.75 167.17 51063.82 88888.00 2016-03-31 11:27:30.912 091 16336.75 167.17 51063.81 88888.00 2016-03-31 11:27:31.412 091 16336.73 167.22 51063.79 88888.00 2016-03-31 11:27:31.912 091 16336.71 167.25 51063.80 88888.00 2016-03-31 11:27:32.412 091 16336.71 167.22 51063.80 88888.00 2016-03-31 11:27:32.912 091 16336.68 167.20 51063.81 88888.00 2016-03-31 11:27:33.412 091 16336.71 167.25 51063.84 88888.00 2016-03-31 11:27:33.912 091 16336.70 167.27 51063.84 88888.00 2016-03-31 11:27:34.412 091 16336.70 167.28 51063.83 88888.00 2016-03-31 11:27:34.912 091 16336.68 167.28 51063.83 88888.00 2016-03-31 11:27:35.412 091 16336.69 167.28 51063.86 88888.00 2016-03-31 11:27:35.912 091 16336.67 167.32 51063.86 88888.00 2016-03-31 11:27:36.412 091 16336.66 167.28 51063.83 88888.00 2016-03-31 11:27:36.912 091 16336.65 167.28 51063.83 88888.00 2016-03-31 11:27:37.412 091 16336.64 167.32 51063.86 88888.00 2016-03-31 11:27:37.912 091 16336.61 167.34 51063.88 88888.00 2016-03-31 11:27:38.412 091 16336.67 167.42 51063.90 88888.00 2016-03-31 11:27:38.912 091 16336.68 167.45 51063.96 88888.00 2016-03-31 11:27:39.412 091 16336.69 167.46 51064.00 88888.00 2016-03-31 11:27:39.912 091 16336.68 167.48 51063.97 88888.00 2016-03-31 11:27:40.412 091 16336.67 167.49 51063.93 88888.00 2016-03-31 11:27:40.912 091 16336.68 167.54 51063.97 88888.00 2016-03-31 11:27:41.412 091 16336.69 167.55 51063.95 88888.00 2016-03-31 11:27:41.912 091 16336.70 167.57 51063.95 88888.00 2016-03-31 11:27:42.412 091 16336.71 167.57 51063.95 88888.00 2016-03-31 11:27:42.912 091 16336.70 167.62 51064.02 88888.00 2016-03-31 11:27:43.412 091 16336.73 167.71 51064.10 88888.00 2016-03-31 11:27:43.912 091 16336.71 167.76 51064.07 88888.00 2016-03-31 11:27:44.412 091 16336.74 167.84 51064.02 88888.00 2016-03-31 11:27:44.912 091 16336.75 167.86 51064.06 88888.00 2016-03-31 11:27:45.412 091 16336.74 167.92 51064.09 88888.00 2016-03-31 11:27:45.912 091 16336.71 167.95 51064.06 88888.00 2016-03-31 11:27:46.412 091 16336.71 167.98 51064.05 88888.00 2016-03-31 11:27:46.912 091 16336.68 167.99 51064.06 88888.00 2016-03-31 11:27:47.412 091 16336.70 168.04 51064.12 88888.00 2016-03-31 11:27:47.912 091 16336.73 168.11 51064.11 88888.00 2016-03-31 11:27:48.412 091 16336.70 168.12 51064.15 88888.00 2016-03-31 11:27:48.912 091 16336.69 168.07 51064.11 88888.00 2016-03-31 11:27:49.412 091 16336.71 168.07 51064.09 88888.00 2016-03-31 11:27:49.912 091 16336.73 168.14 51064.07 88888.00 2016-03-31 11:27:50.412 091 16336.73 168.19 51064.08 88888.00 2016-03-31 11:27:50.912 091 16336.73 168.15 51064.11 88888.00 2016-03-31 11:27:51.412 091 16336.68 168.22 51064.10 88888.00 2016-03-31 11:27:51.912 091 16336.64 168.22 51064.11 88888.00 2016-03-31 11:27:52.412 091 16336.64 168.27 51064.09 88888.00 2016-03-31 11:27:52.912 091 16336.59 168.36 51064.11 88888.00 2016-03-31 11:27:53.412 091 16336.59 168.36 51064.16 88888.00 2016-03-31 11:27:53.912 091 16336.62 168.36 51064.12 88888.00 2016-03-31 11:27:54.413 091 16336.59 168.35 51064.16 88888.00 2016-03-31 11:27:54.913 091 16336.58 168.40 51064.12 88888.00 2016-03-31 11:27:55.413 091 16336.58 168.41 51064.11 88888.00 2016-03-31 11:27:55.913 091 16336.55 168.41 51064.07 88888.00 2016-03-31 11:27:56.413 091 16336.53 168.41 51064.09 88888.00 2016-03-31 11:27:56.913 091 16336.55 168.42 51064.08 88888.00 2016-03-31 11:27:57.413 091 16336.53 168.46 51064.02 88888.00 2016-03-31 11:27:57.913 091 16336.55 168.51 51064.08 88888.00 2016-03-31 11:27:58.413 091 16336.52 168.50 51064.09 88888.00 2016-03-31 11:27:58.913 091 16336.50 168.49 51064.08 88888.00 2016-03-31 11:27:59.413 091 16336.48 168.50 51064.09 88888.00 2016-03-31 11:27:59.913 091 16336.50 168.56 51064.11 88888.00 2016-03-31 11:28:00.413 091 16336.51 168.54 51064.11 88888.00 2016-03-31 11:28:00.913 091 16336.50 168.58 51064.11 88888.00 2016-03-31 11:28:01.413 091 16336.44 168.65 51064.11 88888.00 2016-03-31 11:28:01.913 091 16336.41 168.73 51064.09 88888.00 2016-03-31 11:28:02.413 091 16336.43 168.79 51064.15 88888.00 2016-03-31 11:28:02.913 091 16336.46 168.80 51064.14 88888.00 2016-03-31 11:28:03.413 091 16336.44 168.77 51064.10 88888.00 2016-03-31 11:28:03.913 091 16336.41 168.80 51064.15 88888.00 2016-03-31 11:28:04.413 091 16336.35 168.82 51064.19 88888.00 2016-03-31 11:28:04.913 091 16336.34 168.82 51064.21 88888.00 2016-03-31 11:28:05.413 091 16336.30 168.83 51064.26 88888.00 2016-03-31 11:28:05.913 091 16336.35 168.81 51064.27 88888.00 2016-03-31 11:28:06.413 091 16336.42 168.76 51064.24 88888.00 2016-03-31 11:28:06.913 091 16336.38 168.70 51064.24 88888.00 2016-03-31 11:28:07.413 091 16336.33 168.70 51064.17 88888.00 2016-03-31 11:28:07.913 091 16336.34 168.72 51064.15 88888.00 2016-03-31 11:28:08.413 091 16336.34 168.72 51064.12 88888.00 2016-03-31 11:28:08.913 091 16336.31 168.72 51064.11 88888.00 2016-03-31 11:28:09.413 091 16336.28 168.76 51064.08 88888.00 2016-03-31 11:28:09.913 091 16336.26 168.79 51064.06 88888.00 2016-03-31 11:28:10.413 091 16336.25 168.77 51064.02 88888.00 2016-03-31 11:28:10.913 091 16336.22 168.76 51064.07 88888.00 2016-03-31 11:28:11.413 091 16336.23 168.70 51064.12 88888.00 2016-03-31 11:28:11.913 091 16336.16 168.65 51064.14 88888.00 2016-03-31 11:28:12.413 091 16336.17 168.62 51064.14 88888.00 2016-03-31 11:28:12.913 091 16336.20 168.62 51064.11 88888.00 2016-03-31 11:28:13.413 091 16336.14 168.65 51064.09 88888.00 2016-03-31 11:28:13.913 091 16336.11 168.66 51064.06 88888.00 2016-03-31 11:28:14.413 091 16336.11 168.62 51064.07 88888.00 2016-03-31 11:28:14.913 091 16336.11 168.61 51064.06 88888.00 2016-03-31 11:28:15.413 091 16336.08 168.63 51064.05 88888.00 2016-03-31 11:28:15.913 091 16336.07 168.58 51064.11 88888.00 2016-03-31 11:28:16.413 091 16336.06 168.54 51064.11 88888.00 2016-03-31 11:28:16.913 091 16336.02 168.55 51064.07 88888.00 2016-03-31 11:28:17.413 091 16336.04 168.53 51064.10 88888.00 2016-03-31 11:28:17.913 091 16336.03 168.54 51064.11 88888.00 2016-03-31 11:28:18.413 091 16336.00 168.51 51064.14 88888.00 2016-03-31 11:28:18.913 091 16335.99 168.50 51064.08 88888.00 2016-03-31 11:28:19.404 091 16336.02 168.48 51064.06 88888.00 2016-03-31 11:28:19.904 091 16336.07 168.46 51064.06 88888.00 2016-03-31 11:28:20.404 091 16336.09 168.48 51064.08 88888.00 2016-03-31 11:28:20.904 091 16336.12 168.46 51064.08 88888.00 2016-03-31 11:28:21.404 091 16336.14 168.47 51064.10 88888.00 2016-03-31 11:28:21.904 091 16336.13 168.45 51064.05 88888.00 2016-03-31 11:28:22.404 091 16336.15 168.44 51064.07 88888.00 2016-03-31 11:28:22.904 091 16336.17 168.37 51064.09 88888.00 2016-03-31 11:28:23.404 091 16336.20 168.37 51064.11 88888.00 2016-03-31 11:28:23.904 091 16336.22 168.39 51064.12 88888.00 2016-03-31 11:28:24.404 091 16336.21 168.40 51064.10 88888.00 2016-03-31 11:28:24.904 091 16336.21 168.35 51064.14 88888.00 2016-03-31 11:28:25.404 091 16336.22 168.28 51064.08 88888.00 2016-03-31 11:28:25.904 091 16336.21 168.28 51064.11 88888.00 2016-03-31 11:28:26.404 091 16336.18 168.28 51064.11 88888.00 2016-03-31 11:28:26.904 091 16336.17 168.23 51064.15 88888.00 2016-03-31 11:28:27.404 091 16336.18 168.20 51064.14 88888.00 2016-03-31 11:28:27.904 091 16336.23 168.20 51064.16 88888.00 2016-03-31 11:28:28.404 091 16336.24 168.19 51064.16 88888.00 2016-03-31 11:28:28.904 091 16336.23 168.20 51064.19 88888.00 2016-03-31 11:28:29.404 091 16336.23 168.19 51064.15 88888.00 2016-03-31 11:28:29.904 091 16336.22 168.20 51064.10 88888.00 2016-03-31 11:28:30.404 091 16336.22 168.20 51064.02 88888.00 2016-03-31 11:28:30.904 091 16336.23 168.22 51064.04 88888.00 2016-03-31 11:28:31.404 091 16336.25 168.22 51064.04 88888.00 2016-03-31 11:28:31.904 091 16336.29 168.19 51064.01 88888.00 2016-03-31 11:28:32.404 091 16336.28 168.13 51064.08 88888.00 2016-03-31 11:28:32.904 091 16336.24 168.10 51064.04 88888.00 2016-03-31 11:28:33.404 091 16336.17 168.06 51064.08 88888.00 2016-03-31 11:28:33.904 091 16336.14 168.09 51064.09 88888.00 2016-03-31 11:28:34.404 091 16336.11 168.07 51064.15 88888.00 2016-03-31 11:28:34.904 091 16336.07 168.05 51064.05 88888.00 2016-03-31 11:28:35.404 091 16336.03 167.98 51063.99 88888.00 2016-03-31 11:28:35.904 091 16336.06 167.97 51064.02 88888.00 2016-03-31 11:28:36.404 091 16336.09 167.96 51063.97 88888.00 2016-03-31 11:28:36.904 091 16336.07 167.93 51063.95 88888.00 2016-03-31 11:28:37.404 091 16336.06 167.90 51064.00 88888.00 2016-03-31 11:28:37.904 091 16336.00 167.89 51064.00 88888.00 2016-03-31 11:28:38.404 091 16335.94 167.86 51063.95 88888.00 2016-03-31 11:28:38.904 091 16335.91 167.88 51063.93 88888.00 2016-03-31 11:28:39.404 091 16335.90 167.89 51063.98 88888.00 2016-03-31 11:28:39.904 091 16335.95 167.84 51063.99 88888.00 2016-03-31 11:28:40.404 091 16335.97 167.80 51063.88 88888.00 2016-03-31 11:28:40.904 091 16335.98 167.76 51063.87 88888.00 2016-03-31 11:28:41.404 091 16335.97 167.78 51063.91 88888.00 2016-03-31 11:28:41.904 091 16335.95 167.77 51063.89 88888.00 2016-03-31 11:28:42.404 091 16335.97 167.78 51063.89 88888.00 2016-03-31 11:28:42.904 091 16335.98 167.77 51063.83 88888.00 2016-03-31 11:28:43.404 091 16335.96 167.79 51063.84 88888.00 2016-03-31 11:28:43.904 091 16335.98 167.76 51063.89 88888.00 2016-03-31 11:28:44.404 091 16336.00 167.74 51063.89 88888.00 2016-03-31 11:28:44.904 091 16336.00 167.72 51063.87 88888.00 2016-03-31 11:28:45.404 091 16335.98 167.75 51063.91 88888.00 2016-03-31 11:28:45.904 091 16335.98 167.77 51063.98 88888.00 2016-03-31 11:28:46.404 091 16335.97 167.80 51063.96 88888.00 2016-03-31 11:28:46.904 091 16335.94 167.81 51063.87 88888.00 2016-03-31 11:28:47.404 091 16335.96 167.83 51063.89 88888.00 2016-03-31 11:28:47.904 091 16335.98 167.88 51063.89 88888.00 2016-03-31 11:28:48.404 091 16335.98 167.88 51063.91 88888.00 2016-03-31 11:28:48.904 091 16335.93 167.86 51063.98 88888.00 2016-03-31 11:28:49.405 091 16335.89 167.90 51063.97 88888.00 2016-03-31 11:28:49.905 091 16335.93 167.92 51063.97 88888.00 2016-03-31 11:28:50.405 091 16335.95 167.86 51064.02 88888.00 2016-03-31 11:28:50.905 091 16335.97 167.85 51063.98 88888.00 2016-03-31 11:28:51.405 091 16335.97 167.87 51063.93 88888.00 2016-03-31 11:28:51.905 091 16336.02 167.89 51064.00 88888.00 2016-03-31 11:28:52.405 091 16336.08 167.95 51064.07 88888.00 2016-03-31 11:28:52.905 091 16336.11 167.95 51064.14 88888.00 2016-03-31 11:28:53.405 091 16336.09 167.89 51064.12 88888.00 2016-03-31 11:28:53.905 091 16336.12 167.89 51064.15 88888.00 2016-03-31 11:28:54.405 091 16336.09 167.94 51064.12 88888.00 2016-03-31 11:28:54.905 091 16336.13 167.96 51064.11 88888.00 2016-03-31 11:28:55.405 091 16336.15 167.98 51064.14 88888.00 2016-03-31 11:28:55.905 091 16336.18 167.96 51064.15 88888.00 2016-03-31 11:28:56.405 091 16336.22 167.95 51064.14 88888.00 2016-03-31 11:28:56.905 091 16336.25 167.92 51064.09 88888.00 2016-03-31 11:28:57.405 091 16336.28 167.92 51064.07 88888.00 2016-03-31 11:28:57.905 091 16336.30 167.92 51064.02 88888.00 2016-03-31 11:28:58.405 091 16336.31 167.92 51064.06 88888.00 2016-03-31 11:28:58.905 091 16336.32 167.96 51064.06 88888.00 2016-03-31 11:28:59.405 091 16336.32 167.92 51064.12 88888.00 2016-03-31 11:28:59.905 091 16336.29 167.95 51064.14 88888.00 2016-03-31 11:29:00.405 091 16336.32 167.95 51064.17 88888.00 2016-03-31 11:29:00.905 091 16336.38 167.94 51064.20 88888.00 2016-03-31 11:29:01.405 091 16336.41 167.90 51064.15 88888.00 2016-03-31 11:29:01.905 091 16336.42 167.93 51064.16 88888.00 2016-03-31 11:29:02.405 091 16336.43 167.94 51064.20 88888.00 2016-03-31 11:29:02.905 091 16336.42 167.97 51064.25 88888.00 2016-03-31 11:29:03.405 091 16336.46 167.97 51064.27 88888.00 2016-03-31 11:29:03.905 091 16336.48 167.95 51064.28 88888.00 2016-03-31 11:29:04.405 091 16336.46 167.95 51064.28 88888.00 2016-03-31 11:29:04.905 091 16336.46 167.96 51064.25 88888.00 2016-03-31 11:29:05.405 091 16336.46 167.97 51064.26 88888.00 2016-03-31 11:29:05.905 091 16336.47 167.96 51064.29 88888.00 2016-03-31 11:29:06.405 091 16336.51 167.87 51064.34 88888.00 2016-03-31 11:29:06.905 091 16336.53 167.85 51064.35 88888.00 2016-03-31 11:29:07.405 091 16336.59 167.88 51064.30 88888.00 2016-03-31 11:29:07.905 091 16336.62 167.89 51064.21 88888.00 2016-03-31 11:29:08.405 091 16336.61 167.90 51064.21 88888.00 2016-03-31 11:29:08.905 091 16336.64 167.90 51064.23 88888.00 2016-03-31 11:29:09.405 091 16336.62 167.86 51064.20 88888.00 2016-03-31 11:29:09.905 091 16336.61 167.87 51064.18 88888.00 2016-03-31 11:29:10.405 091 16336.61 167.88 51064.25 88888.00 2016-03-31 11:29:10.905 091 16336.64 167.85 51064.30 88888.00 2016-03-31 11:29:11.405 091 16336.64 167.81 51064.32 88888.00 2016-03-31 11:29:11.905 091 16336.67 167.84 51064.32 88888.00 2016-03-31 11:29:12.405 091 16336.68 167.87 51064.33 88888.00 2016-03-31 11:29:12.905 091 16336.67 167.88 51064.28 88888.00 2016-03-31 11:29:13.405 091 16336.69 167.89 51064.23 88888.00 2016-03-31 11:29:13.905 091 16336.70 167.88 51064.24 88888.00 2016-03-31 11:29:14.405 091 16336.69 167.86 51064.26 88888.00 2016-03-31 11:29:14.905 091 16336.68 167.93 51064.33 88888.00 2016-03-31 11:29:15.405 091 16336.70 167.96 51064.35 88888.00 2016-03-31 11:29:15.905 091 16336.71 167.96 51064.32 88888.00 2016-03-31 11:29:16.405 091 16336.74 167.90 51064.26 88888.00 2016-03-31 11:29:16.905 091 16336.75 167.88 51064.21 88888.00 2016-03-31 11:29:17.405 091 16336.74 167.88 51064.23 88888.00 2016-03-31 11:29:17.905 091 16336.73 167.88 51064.23 88888.00 2016-03-31 11:29:18.405 091 16336.71 167.86 51064.28 88888.00 2016-03-31 11:29:18.905 091 16336.70 167.88 51064.30 88888.00 2016-03-31 11:29:19.405 091 16336.69 167.90 51064.30 88888.00 2016-03-31 11:29:19.905 091 16336.69 167.90 51064.27 88888.00 2016-03-31 11:29:20.405 091 16336.70 167.88 51064.21 88888.00 2016-03-31 11:29:20.905 091 16336.73 167.85 51064.18 88888.00 2016-03-31 11:29:21.405 091 16336.73 167.88 51064.15 88888.00 2016-03-31 11:29:21.905 091 16336.67 167.90 51064.18 88888.00 2016-03-31 11:29:22.405 091 16336.67 167.90 51064.19 88888.00 2016-03-31 11:29:22.905 091 16336.65 167.90 51064.20 88888.00 2016-03-31 11:29:23.405 091 16336.65 167.93 51064.19 88888.00 2016-03-31 11:29:23.905 091 16336.64 167.96 51064.21 88888.00 2016-03-31 11:29:24.406 091 16336.64 167.94 51064.21 88888.00 2016-03-31 11:29:24.906 091 16336.66 167.85 51064.16 88888.00 2016-03-31 11:29:25.406 091 16336.67 167.81 51064.09 88888.00 2016-03-31 11:29:25.906 091 16336.64 167.80 51064.10 88888.00 2016-03-31 11:29:26.406 091 16336.65 167.76 51064.14 88888.00 2016-03-31 11:29:26.906 091 16336.64 167.74 51064.16 88888.00 2016-03-31 11:29:27.406 091 16336.62 167.75 51064.17 88888.00 2016-03-31 11:29:27.906 091 16336.57 167.76 51064.19 88888.00 2016-03-31 11:29:28.406 091 16336.53 167.75 51064.24 88888.00 2016-03-31 11:29:28.906 091 16336.53 167.70 51064.23 88888.00 2016-03-31 11:29:29.406 091 16336.49 167.67 51064.20 88888.00 2016-03-31 11:29:29.906 091 16336.47 167.68 51064.15 88888.00 2016-03-31 11:29:30.406 091 16336.43 167.63 51064.11 88888.00 2016-03-31 11:29:30.906 091 16336.44 167.68 51064.09 88888.00 2016-03-31 11:29:31.406 091 16336.40 167.69 51064.11 88888.00 2016-03-31 11:29:31.906 091 16336.37 167.67 51064.19 88888.00 2016-03-31 11:29:32.406 091 16336.40 167.63 51064.18 88888.00 2016-03-31 11:29:32.906 091 16336.41 167.62 51064.15 88888.00 2016-03-31 11:29:33.406 091 16336.39 167.62 51064.07 88888.00 2016-03-31 11:29:33.906 091 16336.35 167.61 51064.10 88888.00 2016-03-31 11:29:34.406 091 16336.34 167.62 51064.12 88888.00 2016-03-31 11:29:34.906 091 16336.34 167.60 51064.11 88888.00 2016-03-31 11:29:35.406 091 16336.38 167.53 51064.10 88888.00 2016-03-31 11:29:35.906 091 16336.35 167.54 51064.05 88888.00 2016-03-31 11:29:36.406 091 16336.33 167.50 51064.10 88888.00 2016-03-31 11:29:36.906 091 16336.32 167.52 51064.11 88888.00 2016-03-31 11:29:37.406 091 16336.34 167.58 51064.07 88888.00 2016-03-31 11:29:37.906 091 16336.37 167.64 51064.07 88888.00 2016-03-31 11:29:38.406 091 16336.37 167.64 51064.05 88888.00 2016-03-31 11:29:38.906 091 16336.34 167.63 51064.06 88888.00 2016-03-31 11:29:39.406 091 16336.34 167.67 51064.12 88888.00 2016-03-31 11:29:39.906 091 16336.31 167.64 51064.15 88888.00 2016-03-31 11:29:40.406 091 16336.32 167.59 51064.20 88888.00 2016-03-31 11:29:40.906 091 16336.34 167.57 51064.23 88888.00 2016-03-31 11:29:41.406 091 16336.34 167.58 51064.26 88888.00 2016-03-31 11:29:41.906 091 16336.35 167.58 51064.23 88888.00 2016-03-31 11:29:42.406 091 16336.33 167.57 51064.19 88888.00 2016-03-31 11:29:42.906 091 16336.29 167.57 51064.15 88888.00 2016-03-31 11:29:43.406 091 16336.32 167.58 51064.15 88888.00 2016-03-31 11:29:43.906 091 16336.39 167.62 51064.16 88888.00 2016-03-31 11:29:44.406 091 16336.34 167.62 51064.16 88888.00 2016-03-31 11:29:44.906 091 16336.30 167.64 51064.14 88888.00 2016-03-31 11:29:45.406 091 16336.30 167.67 51064.18 88888.00 2016-03-31 11:29:45.906 091 16336.32 167.70 51064.21 88888.00 2016-03-31 11:29:46.406 091 16336.32 167.70 51064.19 88888.00 2016-03-31 11:29:46.906 091 16336.25 167.67 51064.18 88888.00 2016-03-31 11:29:47.406 091 16336.24 167.68 51064.16 88888.00 2016-03-31 11:29:47.906 091 16336.23 167.77 51064.12 88888.00 2016-03-31 11:29:48.406 091 16336.18 167.81 51064.09 88888.00 2016-03-31 11:29:48.906 091 16336.15 167.80 51064.10 88888.00 2016-03-31 11:29:49.406 091 16336.15 167.83 51064.12 88888.00 2016-03-31 11:29:49.906 091 16336.13 167.87 51064.17 88888.00 2016-03-31 11:29:50.406 091 16336.14 167.90 51064.11 88888.00 2016-03-31 11:29:50.906 091 16336.12 167.88 51064.10 88888.00 2016-03-31 11:29:51.406 091 16336.13 167.85 51064.16 88888.00 2016-03-31 11:29:51.906 091 16336.14 167.92 51064.09 88888.00 2016-03-31 11:29:52.406 091 16336.13 167.95 51064.11 88888.00 2016-03-31 11:29:52.906 091 16336.11 167.93 51064.12 88888.00 2016-03-31 11:29:53.406 091 16336.08 167.95 51064.12 88888.00 2016-03-31 11:29:53.906 091 16336.06 167.99 51064.18 88888.00 2016-03-31 11:29:54.407 091 16336.03 167.99 51064.19 88888.00 2016-03-31 11:29:54.907 091 16336.00 167.98 51064.20 88888.00 2016-03-31 11:29:55.407 091 16336.00 167.96 51064.21 88888.00 2016-03-31 11:29:55.907 091 16336.03 167.99 51064.17 88888.00 2016-03-31 11:29:56.407 091 16336.06 167.99 51064.12 88888.00 2016-03-31 11:29:56.907 091 16336.05 167.96 51064.14 88888.00 2016-03-31 11:29:57.407 091 16336.04 167.97 51064.12 88888.00 2016-03-31 11:29:57.907 091 16336.05 167.97 51064.12 88888.00 2016-03-31 11:29:58.407 091 16336.05 167.99 51064.17 88888.00 2016-03-31 11:29:58.907 091 16336.03 167.97 51064.18 88888.00 2016-03-31 11:29:59.407 091 16336.02 168.01 51064.14 88888.00 2016-03-31 11:29:59.907 091 16336.02 168.03 51064.14 88888.00 2016-03-31 11:30:00.407 091 16336.00 168.05 51064.19 88888.00 2016-03-31 11:30:00.907 091 16336.03 168.04 51064.18 88888.00 2016-03-31 11:30:01.407 091 16336.03 168.06 51064.18 88888.00 2016-03-31 11:30:01.907 091 16336.02 168.02 51064.17 88888.00 2016-03-31 11:30:02.407 091 16336.06 167.99 51064.11 88888.00 2016-03-31 11:30:02.907 091 16336.07 167.97 51064.09 88888.00 2016-03-31 11:30:03.407 091 16336.07 167.94 51064.10 88888.00 2016-03-31 11:30:03.907 091 16336.06 167.92 51064.11 88888.00 2016-03-31 11:30:04.407 091 16336.06 167.94 51064.18 88888.00 2016-03-31 11:30:04.907 091 16336.05 167.95 51064.17 88888.00 2016-03-31 11:30:05.407 091 16336.05 167.93 51064.19 88888.00 2016-03-31 11:30:05.907 091 16336.07 167.94 51064.27 88888.00 2016-03-31 11:30:06.407 091 16336.07 167.93 51064.27 88888.00 2016-03-31 11:30:06.907 091 16336.08 167.93 51064.20 88888.00 2016-03-31 11:30:07.407 091 16336.07 167.96 51064.18 88888.00 2016-03-31 11:30:07.907 091 16336.09 167.99 51064.19 88888.00 2016-03-31 11:30:08.407 091 16336.11 168.01 51064.15 88888.00 2016-03-31 11:30:08.907 091 16336.08 168.01 51064.15 88888.00 2016-03-31 11:30:09.407 091 16336.08 168.04 51064.15 88888.00 2016-03-31 11:30:09.907 091 16336.08 168.01 51064.18 88888.00 2016-03-31 11:30:10.407 091 16336.14 167.97 51064.16 88888.00 2016-03-31 11:30:10.907 091 16336.15 167.96 51064.19 88888.00 2016-03-31 11:30:11.407 091 16336.13 167.98 51064.25 88888.00 2016-03-31 11:30:11.907 091 16336.17 167.98 51064.26 88888.00 2016-03-31 11:30:12.407 091 16336.22 167.97 51064.27 88888.00 2016-03-31 11:30:12.907 091 16336.18 167.97 51064.20 88888.00 2016-03-31 11:30:13.407 091 16336.21 167.98 51064.15 88888.00 2016-03-31 11:30:13.907 091 16336.18 167.98 51064.17 88888.00 2016-03-31 11:30:14.407 091 16336.18 167.96 51064.18 88888.00 2016-03-31 11:30:14.907 091 16336.21 167.97 51064.17 88888.00 2016-03-31 11:30:15.407 091 16336.20 167.96 51064.14 88888.00 2016-03-31 11:30:15.907 091 16336.22 167.95 51064.08 88888.00 2016-03-31 11:30:16.407 091 16336.24 167.94 51064.05 88888.00 2016-03-31 11:30:16.907 091 16336.21 167.96 51064.05 88888.00 2016-03-31 11:30:17.407 091 16336.22 167.95 51064.08 88888.00 2016-03-31 11:30:17.907 091 16336.25 167.94 51064.11 88888.00 2016-03-31 11:30:18.407 091 16336.28 167.89 51064.14 88888.00 2016-03-31 11:30:18.907 091 16336.31 167.85 51064.18 88888.00 2016-03-31 11:30:19.407 091 16336.28 167.83 51064.20 88888.00 2016-03-31 11:30:19.907 091 16336.28 167.84 51064.18 88888.00 2016-03-31 11:30:20.407 091 16336.29 167.83 51064.12 88888.00 2016-03-31 11:30:20.907 091 16336.31 167.79 51064.15 88888.00 2016-03-31 11:30:21.407 091 16336.33 167.75 51064.14 88888.00 2016-03-31 11:30:21.907 091 16336.33 167.76 51064.14 88888.00 2016-03-31 11:30:22.407 091 16336.34 167.75 51064.16 88888.00 2016-03-31 11:30:22.907 091 16336.40 167.76 51064.14 88888.00 2016-03-31 11:30:23.407 091 16336.43 167.76 51064.11 88888.00 2016-03-31 11:30:23.907 091 16336.44 167.67 51064.12 88888.00 2016-03-31 11:30:24.408 091 16336.46 167.67 51064.11 88888.00 2016-03-31 11:30:24.908 091 16336.43 167.70 51064.18 88888.00 2016-03-31 11:30:25.408 091 16336.52 167.68 51064.18 88888.00 2016-03-31 11:30:25.908 091 16336.53 167.74 51064.18 88888.00 2016-03-31 11:30:26.408 091 16336.52 167.74 51064.14 88888.00 2016-03-31 11:30:26.908 091 16336.55 167.71 51064.15 88888.00 2016-03-31 11:30:27.408 091 16336.59 167.67 51064.17 88888.00 2016-03-31 11:30:27.908 091 16336.61 167.64 51064.15 88888.00 2016-03-31 11:30:28.408 091 16336.62 167.68 51064.17 88888.00 2016-03-31 11:30:28.908 091 16336.62 167.72 51064.16 88888.00 2016-03-31 11:30:29.408 091 16336.62 167.70 51064.14 88888.00 2016-03-31 11:30:29.908 091 16336.64 167.63 51064.15 88888.00 2016-03-31 11:30:30.408 091 16336.69 167.68 51064.10 88888.00 2016-03-31 11:30:30.908 091 16336.70 167.68 51064.12 88888.00 2016-03-31 11:30:31.408 091 16336.70 167.67 51064.14 88888.00 2016-03-31 11:30:31.908 091 16336.77 167.61 51064.10 88888.00 2016-03-31 11:30:32.408 091 16336.74 167.59 51064.11 88888.00 2016-03-31 11:30:32.908 091 16336.74 167.60 51064.12 88888.00 2016-03-31 11:30:33.408 091 16336.75 167.61 51064.10 88888.00 2016-03-31 11:30:33.908 091 16336.78 167.62 51064.10 88888.00 2016-03-31 11:30:34.408 091 16336.78 167.55 51064.11 88888.00 2016-03-31 11:30:34.908 091 16336.75 167.55 51064.16 88888.00 2016-03-31 11:30:35.408 091 16336.78 167.57 51064.20 88888.00 2016-03-31 11:30:35.908 091 16336.81 167.57 51064.20 88888.00 2016-03-31 11:30:36.408 091 16336.84 167.61 51064.24 88888.00 2016-03-31 11:30:36.908 091 16336.85 167.62 51064.24 88888.00 2016-03-31 11:30:37.408 091 16336.85 167.59 51064.20 88888.00 2016-03-31 11:30:37.908 091 16336.81 167.57 51064.17 88888.00 2016-03-31 11:30:38.408 091 16336.81 167.54 51064.21 88888.00 2016-03-31 11:30:38.908 091 16336.78 167.57 51064.17 88888.00 2016-03-31 11:30:39.408 091 16336.82 167.63 51064.11 88888.00 2016-03-31 11:30:39.908 091 16336.85 167.64 51064.14 88888.00 2016-03-31 11:30:40.408 091 16336.84 167.69 51064.15 88888.00 2016-03-31 11:30:40.908 091 16336.83 167.69 51064.09 88888.00 2016-03-31 11:30:41.408 091 16336.86 167.68 51064.04 88888.00 2016-03-31 11:30:41.908 091 16336.86 167.72 51064.07 88888.00 2016-03-31 11:30:42.408 091 16336.82 167.75 51064.09 88888.00 2016-03-31 11:30:42.908 091 16336.82 167.74 51064.14 88888.00 2016-03-31 11:30:43.408 091 16336.83 167.69 51064.17 88888.00 2016-03-31 11:30:43.908 091 16336.82 167.68 51064.16 88888.00 2016-03-31 11:30:44.408 091 16336.79 167.67 51064.08 88888.00 2016-03-31 11:30:44.908 091 16336.79 167.67 51064.05 88888.00 2016-03-31 11:30:45.408 091 16336.81 167.70 51064.07 88888.00 2016-03-31 11:30:45.908 091 16336.76 167.74 51064.05 88888.00 2016-03-31 11:30:46.408 091 16336.69 167.76 51064.02 88888.00 2016-03-31 11:30:46.908 091 16336.69 167.74 51064.08 88888.00 2016-03-31 11:30:47.408 091 16336.71 167.79 51064.06 88888.00 2016-03-31 11:30:47.908 091 16336.70 167.79 51064.07 88888.00 2016-03-31 11:30:48.408 091 16336.68 167.80 51064.12 88888.00 2016-03-31 11:30:48.908 091 16336.69 167.76 51064.14 88888.00 2016-03-31 11:30:49.408 091 16336.64 167.80 51064.08 88888.00 2016-03-31 11:30:49.908 091 16336.57 167.80 51064.16 88888.00 2016-03-31 11:30:50.408 091 16336.55 167.77 51064.15 88888.00 2016-03-31 11:30:50.908 091 16336.55 167.80 51064.08 88888.00 2016-03-31 11:30:51.408 091 16336.59 167.80 51064.07 88888.00 2016-03-31 11:30:51.908 091 16336.58 167.80 51064.06 88888.00 2016-03-31 11:30:52.408 091 16336.53 167.80 51064.00 88888.00 2016-03-31 11:30:52.908 091 16336.50 167.77 51064.05 88888.00 2016-03-31 11:30:53.408 091 16336.46 167.81 51064.11 88888.00 2016-03-31 11:30:53.908 091 16336.44 167.81 51064.11 88888.00 2016-03-31 11:30:54.409 091 16336.43 167.89 51064.07 88888.00 2016-03-31 11:30:54.909 091 16336.43 167.90 51064.02 88888.00 2016-03-31 11:30:55.409 091 16336.41 167.88 51064.06 88888.00 2016-03-31 11:30:55.909 091 16336.37 167.84 51064.17 88888.00 2016-03-31 11:30:56.409 091 16336.38 167.85 51064.19 88888.00 2016-03-31 11:30:56.909 091 16336.38 167.88 51064.18 88888.00 2016-03-31 11:30:57.409 091 16336.37 167.85 51064.20 88888.00 2016-03-31 11:30:57.909 091 16336.33 167.80 51064.21 88888.00 2016-03-31 11:30:58.409 091 16336.34 167.83 51064.24 88888.00 2016-03-31 11:30:58.909 091 16336.30 167.79 51064.25 88888.00 2016-03-31 11:30:59.409 091 16336.29 167.79 51064.26 88888.00 2016-03-31 11:30:59.909 091 16336.29 167.78 51064.24 88888.00 2016-03-31 11:31:00.409 091 16336.25 167.74 51064.21 88888.00 2016-03-31 11:31:00.909 091 16336.22 167.75 51064.21 88888.00 2016-03-31 11:31:01.409 091 16336.14 167.74 51064.17 88888.00 2016-03-31 11:31:01.909 091 16336.09 167.70 51064.10 88888.00 2016-03-31 11:31:02.409 091 16336.09 167.67 51064.06 88888.00 2016-03-31 11:31:02.909 091 16336.08 167.63 51064.09 88888.00 2016-03-31 11:31:03.409 091 16336.08 167.61 51064.18 88888.00 2016-03-31 11:31:03.909 091 16336.07 167.62 51064.18 88888.00 2016-03-31 11:31:04.409 091 16336.03 167.59 51064.19 88888.00 2016-03-31 11:31:04.909 091 16336.00 167.54 51064.25 88888.00 2016-03-31 11:31:05.409 091 16336.06 167.53 51064.23 88888.00 2016-03-31 11:31:05.909 091 16336.07 167.46 51064.20 88888.00 2016-03-31 11:31:06.409 091 16336.05 167.43 51064.18 88888.00 2016-03-31 11:31:06.909 091 16336.00 167.45 51064.16 88888.00 2016-03-31 11:31:07.409 091 16336.00 167.37 51064.12 88888.00 2016-03-31 11:31:07.909 091 16335.96 167.24 51064.12 88888.00 2016-03-31 11:31:08.409 091 16335.95 167.20 51064.12 88888.00 2016-03-31 11:31:08.909 091 16335.95 167.11 51064.16 88888.00 2016-03-31 11:31:09.409 091 16335.95 167.03 51064.19 88888.00 2016-03-31 11:31:09.909 091 16335.91 166.99 51064.23 88888.00 2016-03-31 11:31:10.409 091 16335.90 166.98 51064.25 88888.00 2016-03-31 11:31:10.909 091 16335.87 166.98 51064.16 88888.00 2016-03-31 11:31:11.409 091 16335.89 166.96 51064.16 88888.00 2016-03-31 11:31:11.909 091 16335.88 166.97 51064.15 88888.00 2016-03-31 11:31:12.409 091 16335.84 166.85 51064.15 88888.00 2016-03-31 11:31:12.909 091 16335.84 166.82 51064.10 88888.00 2016-03-31 11:31:13.409 091 16335.78 166.80 51064.06 88888.00 2016-03-31 11:31:13.909 091 16335.79 166.76 51064.11 88888.00 2016-03-31 11:31:14.409 091 16335.77 166.75 51064.09 88888.00 2016-03-31 11:31:14.909 091 16335.76 166.68 51064.07 88888.00 2016-03-31 11:31:15.409 091 16335.73 166.61 51064.11 88888.00 2016-03-31 11:31:15.909 091 16335.71 166.57 51064.10 88888.00 2016-03-31 11:31:16.409 091 16335.64 166.57 51064.04 88888.00 2016-03-31 11:31:16.909 091 16335.61 166.54 51064.01 88888.00 2016-03-31 11:31:17.409 091 16335.64 166.51 51064.00 88888.00 2016-03-31 11:31:17.909 091 16335.64 166.47 51064.04 88888.00 2016-03-31 11:31:18.409 091 16335.62 166.45 51064.00 88888.00 2016-03-31 11:31:18.909 091 16335.61 166.38 51063.99 88888.00 2016-03-31 11:31:19.409 091 16335.63 166.36 51064.05 88888.00 2016-03-31 11:31:19.909 091 16335.62 166.35 51064.11 88888.00 2016-03-31 11:31:20.409 091 16335.62 166.31 51064.12 88888.00 2016-03-31 11:31:20.909 091 16335.59 166.30 51064.06 88888.00 2016-03-31 11:31:21.409 091 16335.61 166.30 51064.07 88888.00 2016-03-31 11:31:21.909 091 16335.59 166.30 51064.11 88888.00 2016-03-31 11:31:22.409 091 16335.58 166.27 51064.08 88888.00 2016-03-31 11:31:22.909 091 16335.61 166.28 51064.04 88888.00 2016-03-31 11:31:23.409 091 16335.61 166.30 51064.06 88888.00 2016-03-31 11:31:23.909 091 16335.62 166.29 51064.06 88888.00 2016-03-31 11:31:24.410 091 16335.58 166.26 51064.04 88888.00 2016-03-31 11:31:24.910 091 16335.56 166.26 51064.00 88888.00 2016-03-31 11:31:25.410 091 16335.60 166.27 51063.99 88888.00 2016-03-31 11:31:25.910 091 16335.60 166.30 51064.00 88888.00 2016-03-31 11:31:26.410 091 16335.58 166.29 51064.04 88888.00 2016-03-31 11:31:26.910 091 16335.60 166.23 51063.99 88888.00 2016-03-31 11:31:27.410 091 16335.61 166.22 51063.99 88888.00 2016-03-31 11:31:27.910 091 16335.62 166.16 51063.99 88888.00 2016-03-31 11:31:28.410 091 16335.60 166.12 51063.97 88888.00 2016-03-31 11:31:28.910 091 16335.61 166.10 51063.93 88888.00 2016-03-31 11:31:29.410 091 16335.64 166.06 51063.92 88888.00 2016-03-31 11:31:29.910 091 16335.63 166.05 51063.98 88888.00 2016-03-31 11:31:30.410 091 16335.64 166.06 51064.04 88888.00 2016-03-31 11:31:30.910 091 16335.64 166.06 51064.02 88888.00 2016-03-31 11:31:31.410 091 16335.62 166.04 51063.97 88888.00 2016-03-31 11:31:31.910 091 16335.64 166.05 51063.88 88888.00 2016-03-31 11:31:32.410 091 16335.63 166.07 51063.82 88888.00 2016-03-31 11:31:32.910 091 16335.64 166.14 51063.82 88888.00 2016-03-31 11:31:33.410 091 16335.70 166.14 51063.88 88888.00 2016-03-31 11:31:33.910 091 16335.70 166.13 51063.90 88888.00 2016-03-31 11:31:34.410 091 16335.69 166.13 51063.92 88888.00 2016-03-31 11:31:34.910 091 16335.69 166.13 51063.96 88888.00 2016-03-31 11:31:35.410 091 16335.67 166.20 51063.96 88888.00 2016-03-31 11:31:35.910 091 16335.70 166.22 51063.96 88888.00 2016-03-31 11:31:36.410 091 16335.69 166.19 51063.95 88888.00 2016-03-31 11:31:36.910 091 16335.69 166.21 51063.95 88888.00 2016-03-31 11:31:37.410 091 16335.73 166.26 51063.95 88888.00 2016-03-31 11:31:37.910 091 16335.74 166.33 51063.90 88888.00 2016-03-31 11:31:38.410 091 16335.76 166.40 51063.89 88888.00 2016-03-31 11:31:38.910 091 16335.79 166.44 51063.92 88888.00 2016-03-31 11:31:39.410 091 16335.86 166.46 51063.92 88888.00 2016-03-31 11:31:39.910 091 16335.90 166.55 51063.92 88888.00 2016-03-31 11:31:40.410 091 16335.89 166.64 51063.95 88888.00 2016-03-31 11:31:40.910 091 16335.93 166.65 51063.98 88888.00 2016-03-31 11:31:41.410 091 16335.96 166.68 51064.02 88888.00 2016-03-31 11:31:41.910 091 16335.99 166.77 51064.05 88888.00 2016-03-31 11:31:42.410 091 16336.04 166.84 51064.02 88888.00 2016-03-31 11:31:42.910 091 16336.04 166.90 51063.96 88888.00 2016-03-31 11:31:43.410 091 16336.05 166.99 51064.00 88888.00 2016-03-31 11:31:43.910 091 16336.12 167.08 51064.02 88888.00 2016-03-31 11:31:44.410 091 16336.13 167.17 51063.99 88888.00 2016-03-31 11:31:44.910 091 16336.17 167.27 51064.06 88888.00 2016-03-31 11:31:45.410 091 16336.21 167.35 51064.12 88888.00 2016-03-31 11:31:45.910 091 16336.21 167.40 51064.18 88888.00 2016-03-31 11:31:46.410 091 16336.21 167.48 51064.23 88888.00 2016-03-31 11:31:46.910 091 16336.20 167.59 51064.24 88888.00 2016-03-31 11:31:47.410 091 16336.21 167.68 51064.24 88888.00 2016-03-31 11:31:47.910 091 16336.22 167.81 51064.25 88888.00 2016-03-31 11:31:48.410 091 16336.24 167.88 51064.19 88888.00 2016-03-31 11:31:48.910 091 16336.28 167.99 51064.18 88888.00 2016-03-31 11:31:49.410 091 16336.26 168.07 51064.20 88888.00 2016-03-31 11:31:49.910 091 16336.26 168.13 51064.20 88888.00 2016-03-31 11:31:50.410 091 16336.29 168.23 51064.15 88888.00 2016-03-31 11:31:50.910 091 16336.29 168.33 51064.10 88888.00 2016-03-31 11:31:51.410 091 16336.29 168.40 51064.16 88888.00 2016-03-31 11:31:51.910 091 16336.28 168.46 51064.19 88888.00 2016-03-31 11:31:52.410 091 16336.25 168.54 51064.28 88888.00 2016-03-31 11:31:52.910 091 16336.23 168.68 51064.36 88888.00 2016-03-31 11:31:53.410 091 16336.22 168.73 51064.36 88888.00 2016-03-31 11:31:53.910 091 16336.20 168.77 51064.34 88888.00 2016-03-31 11:31:54.410 091 16336.24 168.84 51064.35 88888.00 2016-03-31 11:31:54.910 091 16336.25 168.93 51064.34 88888.00 2016-03-31 11:31:55.410 091 16336.25 168.97 51064.30 88888.00 2016-03-31 11:31:55.910 091 16336.26 168.99 51064.30 88888.00 2016-03-31 11:31:56.410 091 16336.24 169.02 51064.32 88888.00 2016-03-31 11:31:56.910 091 16336.23 169.05 51064.32 88888.00 2016-03-31 11:31:57.410 091 16336.24 169.12 51064.33 88888.00 2016-03-31 11:31:57.910 091 16336.20 169.18 51064.33 88888.00 2016-03-31 11:31:58.410 091 16336.17 169.26 51064.27 88888.00 2016-03-31 11:31:58.910 091 16336.20 169.35 51064.32 88888.00 2016-03-31 11:31:59.411 091 16336.21 169.45 51064.39 88888.00 2016-03-31 11:31:59.911 091 16336.24 169.44 51064.38 88888.00 2016-03-31 11:32:00.411 091 16336.21 169.50 51064.36 88888.00 2016-03-31 11:32:00.911 091 16336.20 169.57 51064.36 88888.00 2016-03-31 11:32:01.411 091 16336.17 169.57 51064.37 88888.00 2016-03-31 11:32:01.911 091 16336.20 169.57 51064.43 88888.00 2016-03-31 11:32:02.411 091 16336.15 169.58 51064.50 88888.00 2016-03-31 11:32:02.911 091 16336.08 169.58 51064.47 88888.00 2016-03-31 11:32:03.411 091 16336.11 169.53 51064.38 88888.00 2016-03-31 11:32:03.911 091 16336.09 169.52 51064.36 88888.00 2016-03-31 11:32:04.411 091 16336.04 169.55 51064.43 88888.00 2016-03-31 11:32:04.911 091 16336.03 169.52 51064.44 88888.00 2016-03-31 11:32:05.411 091 16335.99 169.51 51064.43 88888.00 2016-03-31 11:32:05.911 091 16335.97 169.54 51064.37 88888.00 2016-03-31 11:32:06.411 091 16335.97 169.55 51064.33 88888.00 2016-03-31 11:32:06.911 091 16335.97 169.54 51064.33 88888.00 2016-03-31 11:32:07.411 091 16335.95 169.49 51064.34 88888.00 2016-03-31 11:32:07.911 091 16335.87 169.44 51064.37 88888.00 2016-03-31 11:32:08.411 091 16335.84 169.41 51064.35 88888.00 2016-03-31 11:32:08.911 091 16335.80 169.40 51064.37 88888.00 2016-03-31 11:32:09.411 091 16335.79 169.36 51064.41 88888.00 2016-03-31 11:32:09.911 091 16335.76 169.32 51064.42 88888.00 2016-03-31 11:32:10.411 091 16335.71 169.35 51064.36 88888.00 2016-03-31 11:32:10.911 091 16335.65 169.34 51064.34 88888.00 2016-03-31 11:32:11.411 091 16335.61 169.31 51064.32 88888.00 2016-03-31 11:32:11.911 091 16335.58 169.28 51064.30 88888.00 2016-03-31 11:32:12.411 091 16335.53 169.24 51064.30 88888.00 2016-03-31 11:32:12.911 091 16335.46 169.17 51064.34 88888.00 2016-03-31 11:32:13.411 091 16335.41 169.17 51064.34 88888.00 2016-03-31 11:32:13.911 091 16335.38 169.15 51064.36 88888.00 2016-03-31 11:32:14.411 091 16335.35 169.14 51064.35 88888.00 2016-03-31 11:32:14.911 091 16335.32 169.11 51064.33 88888.00 2016-03-31 11:32:15.411 091 16335.29 169.06 51064.28 88888.00 2016-03-31 11:32:15.911 091 16335.25 169.02 51064.26 88888.00 2016-03-31 11:32:16.411 091 16335.17 169.07 51064.27 88888.00 2016-03-31 11:32:16.911 091 16335.11 169.08 51064.23 88888.00 2016-03-31 11:32:17.411 091 16335.10 169.03 51064.26 88888.00 2016-03-31 11:32:17.911 091 16335.08 168.97 51064.26 88888.00 2016-03-31 11:32:18.411 091 16335.08 168.92 51064.29 88888.00 2016-03-31 11:32:18.911 091 16335.03 168.91 51064.24 88888.00 2016-03-31 11:32:19.411 091 16334.98 168.85 51064.21 88888.00 2016-03-31 11:32:19.911 091 16334.96 168.88 51064.20 88888.00 2016-03-31 11:32:20.411 091 16334.96 168.88 51064.18 88888.00 2016-03-31 11:32:20.911 091 16334.96 168.85 51064.16 88888.00 2016-03-31 11:32:21.411 091 16334.94 168.81 51064.16 88888.00 2016-03-31 11:32:21.911 091 16334.89 168.77 51064.21 88888.00 2016-03-31 11:32:22.411 091 16334.83 168.74 51064.26 88888.00 2016-03-31 11:32:22.911 091 16334.80 168.76 51064.26 88888.00 2016-03-31 11:32:23.411 091 16334.81 168.75 51064.27 88888.00 2016-03-31 11:32:23.911 091 16334.79 168.72 51064.30 88888.00 2016-03-31 11:32:24.411 091 16334.80 168.64 51064.36 88888.00 2016-03-31 11:32:24.911 091 16334.81 168.61 51064.36 88888.00 2016-03-31 11:32:25.411 091 16334.83 168.61 51064.36 88888.00 2016-03-31 11:32:25.911 091 16334.83 168.65 51064.34 88888.00 2016-03-31 11:32:26.411 091 16334.81 168.63 51064.28 88888.00 2016-03-31 11:32:26.911 091 16334.81 168.63 51064.27 88888.00 2016-03-31 11:32:27.411 091 16334.81 168.63 51064.28 88888.00 2016-03-31 11:32:27.911 091 16334.77 168.61 51064.32 88888.00 2016-03-31 11:32:28.411 091 16334.79 168.61 51064.30 88888.00 2016-03-31 11:32:28.911 091 16334.76 168.51 51064.27 88888.00 2016-03-31 11:32:29.412 091 16334.71 168.50 51064.24 88888.00 2016-03-31 11:32:29.912 091 16334.72 168.53 51064.23 88888.00 2016-03-31 11:32:30.412 091 16334.75 168.48 51064.20 88888.00 2016-03-31 11:32:30.912 091 16334.75 168.45 51064.19 88888.00 2016-03-31 11:32:31.412 091 16334.73 168.40 51064.19 88888.00 2016-03-31 11:32:31.912 091 16334.76 168.39 51064.19 88888.00 2016-03-31 11:32:32.412 091 16334.75 168.45 51064.21 88888.00 2016-03-31 11:32:32.912 091 16334.75 168.46 51064.21 88888.00 2016-03-31 11:32:33.412 091 16334.80 168.42 51064.11 88888.00 2016-03-31 11:32:33.912 091 16334.74 168.41 51064.10 88888.00 2016-03-31 11:32:34.412 091 16334.73 168.39 51064.12 88888.00 2016-03-31 11:32:34.912 091 16334.70 168.37 51064.12 88888.00 2016-03-31 11:32:35.412 091 16334.70 168.33 51064.09 88888.00 2016-03-31 11:32:35.912 091 16334.68 168.28 51064.11 88888.00 2016-03-31 11:32:36.412 091 16334.66 168.23 51064.10 88888.00 2016-03-31 11:32:36.912 091 16334.66 168.19 51064.11 88888.00 2016-03-31 11:32:37.412 091 16334.67 168.14 51064.11 88888.00 2016-03-31 11:32:37.912 091 16334.66 168.19 51064.07 88888.00 2016-03-31 11:32:38.412 091 16334.65 168.23 51064.05 88888.00 2016-03-31 11:32:38.912 091 16334.67 168.20 51064.05 88888.00 2016-03-31 11:32:39.412 091 16334.68 168.16 51064.05 88888.00 2016-03-31 11:32:39.912 091 16334.66 168.14 51064.07 88888.00 2016-03-31 11:32:40.412 091 16334.67 168.13 51064.11 88888.00 2016-03-31 11:32:40.912 091 16334.66 168.05 51064.10 88888.00 2016-03-31 11:32:41.412 091 16334.63 168.03 51064.06 88888.00 2016-03-31 11:32:41.912 091 16334.59 167.99 51064.06 88888.00 2016-03-31 11:32:42.412 091 16334.57 167.97 51063.93 88888.00 2016-03-31 11:32:42.912 091 16334.56 167.97 51063.89 88888.00 2016-03-31 11:32:43.412 091 16334.59 167.95 51063.90 88888.00 2016-03-31 11:32:43.912 091 16334.63 167.93 51063.95 88888.00 2016-03-31 11:32:44.412 091 16334.62 167.89 51064.00 88888.00 2016-03-31 11:32:44.912 091 16334.63 167.88 51064.01 88888.00 2016-03-31 11:32:45.412 091 16334.66 167.89 51063.98 88888.00 2016-03-31 11:32:45.912 091 16334.70 167.90 51063.97 88888.00 2016-03-31 11:32:46.412 091 16334.65 167.88 51063.92 88888.00 2016-03-31 11:32:46.912 091 16334.62 167.89 51063.95 88888.00 2016-03-31 11:32:47.412 091 16334.62 167.90 51063.97 88888.00 2016-03-31 11:32:47.912 091 16334.62 167.93 51063.92 88888.00 2016-03-31 11:32:48.412 091 16334.62 167.97 51063.91 88888.00 2016-03-31 11:32:48.912 091 16334.63 167.98 51063.95 88888.00 2016-03-31 11:32:49.412 091 16334.65 167.97 51063.97 88888.00 2016-03-31 11:32:49.912 091 16334.61 167.97 51064.01 88888.00 2016-03-31 11:32:50.412 091 16334.62 167.97 51064.05 88888.00 2016-03-31 11:32:50.912 091 16334.65 167.90 51064.04 88888.00 2016-03-31 11:32:51.412 091 16334.66 167.88 51064.04 88888.00 2016-03-31 11:32:51.912 091 16334.64 167.95 51064.00 88888.00 2016-03-31 11:32:52.412 091 16334.67 167.97 51064.00 88888.00 2016-03-31 11:32:52.912 091 16334.71 167.96 51063.98 88888.00 2016-03-31 11:32:53.412 091 16334.72 167.99 51063.95 88888.00 2016-03-31 11:32:53.912 091 16334.72 168.09 51063.93 88888.00 2016-03-31 11:32:54.412 091 16334.70 168.10 51063.99 88888.00 2016-03-31 11:32:54.912 091 16334.72 168.10 51064.05 88888.00 2016-03-31 11:32:55.412 091 16334.74 168.09 51064.08 88888.00 2016-03-31 11:32:55.912 091 16334.74 168.13 51064.09 88888.00 2016-03-31 11:32:56.412 091 16334.76 168.15 51064.15 88888.00 2016-03-31 11:32:56.912 091 16334.79 168.20 51064.16 88888.00 2016-03-31 11:32:57.412 091 16334.79 168.28 51064.20 88888.00 2016-03-31 11:32:57.912 091 16334.81 168.30 51064.21 88888.00 2016-03-31 11:32:58.412 091 16334.84 168.37 51064.16 88888.00 2016-03-31 11:32:58.912 091 16334.88 168.46 51064.15 88888.00 2016-03-31 11:32:59.413 091 16334.90 168.45 51064.15 88888.00 2016-03-31 11:32:59.913 091 16334.90 168.53 51064.19 88888.00 2016-03-31 11:33:00.413 091 16334.92 168.57 51064.25 88888.00 2016-03-31 11:33:00.913 091 16334.96 168.58 51064.24 88888.00 2016-03-31 11:33:01.413 091 16334.94 168.65 51064.25 88888.00 2016-03-31 11:33:01.913 091 16334.96 168.70 51064.28 88888.00 2016-03-31 11:33:02.413 091 16334.98 168.72 51064.26 88888.00 2016-03-31 11:33:02.913 091 16335.03 168.76 51064.23 88888.00 2016-03-31 11:33:03.413 091 16335.08 168.81 51064.25 88888.00 2016-03-31 11:33:03.913 091 16335.10 168.83 51064.27 88888.00 2016-03-31 11:33:04.413 091 16335.16 168.89 51064.32 88888.00 2016-03-31 11:33:04.913 091 16335.20 168.93 51064.38 88888.00 2016-03-31 11:33:05.413 091 16335.26 168.99 51064.38 88888.00 2016-03-31 11:33:05.913 091 16335.29 168.94 51064.39 88888.00 2016-03-31 11:33:06.413 091 16335.35 168.94 51064.45 88888.00 2016-03-31 11:33:06.913 091 16335.36 168.96 51064.50 88888.00 2016-03-31 11:33:07.413 091 16335.37 168.93 51064.51 88888.00 2016-03-31 11:33:07.913 091 16335.46 168.96 51064.54 88888.00 2016-03-31 11:33:08.413 091 16335.50 169.01 51064.54 88888.00 2016-03-31 11:33:08.913 091 16335.51 169.05 51064.54 88888.00 2016-03-31 11:33:09.413 091 16335.51 169.03 51064.55 88888.00 2016-03-31 11:33:09.913 091 16335.58 169.06 51064.52 88888.00 2016-03-31 11:33:10.413 091 16335.63 169.05 51064.52 88888.00 2016-03-31 11:33:10.913 091 16335.67 169.08 51064.55 88888.00 2016-03-31 11:33:11.413 091 16335.70 169.08 51064.55 88888.00 2016-03-31 11:33:11.913 091 16335.71 169.09 51064.56 88888.00 2016-03-31 11:33:12.413 091 16335.71 169.08 51064.60 88888.00 2016-03-31 11:33:12.913 091 16335.77 169.05 51064.63 88888.00 2016-03-31 11:33:13.413 091 16335.82 169.09 51064.69 88888.00 2016-03-31 11:33:13.913 091 16335.88 169.10 51064.66 88888.00 2016-03-31 11:33:14.413 091 16335.89 169.10 51064.58 88888.00 2016-03-31 11:33:14.913 091 16335.89 169.11 51064.54 88888.00 2016-03-31 11:33:15.413 091 16335.89 169.14 51064.55 88888.00 2016-03-31 11:33:15.913 091 16335.90 169.14 51064.57 88888.00 2016-03-31 11:33:16.413 091 16335.94 169.10 51064.57 88888.00 2016-03-31 11:33:16.913 091 16335.94 169.07 51064.58 88888.00 2016-03-31 11:33:17.413 091 16335.93 169.09 51064.51 88888.00 2016-03-31 11:33:17.913 091 16335.95 169.11 51064.48 88888.00 2016-03-31 11:33:18.413 091 16335.96 169.08 51064.48 88888.00 2016-03-31 11:33:18.913 091 16335.96 169.07 51064.47 88888.00 2016-03-31 11:33:19.413 091 16336.00 169.08 51064.50 88888.00 2016-03-31 11:33:19.913 091 16336.00 169.09 51064.50 88888.00 2016-03-31 11:33:20.413 091 16335.98 169.05 51064.54 88888.00 2016-03-31 11:33:20.913 091 16335.97 169.00 51064.63 88888.00 2016-03-31 11:33:21.413 091 16336.03 169.00 51064.58 88888.00 2016-03-31 11:33:21.913 091 16336.03 168.99 51064.55 88888.00 2016-03-31 11:33:22.413 091 16335.99 169.02 51064.48 88888.00 2016-03-31 11:33:22.913 091 16335.97 169.05 51064.45 88888.00 2016-03-31 11:33:23.413 091 16335.96 169.03 51064.43 88888.00 2016-03-31 11:33:23.913 091 16335.97 168.97 51064.39 88888.00 2016-03-31 11:33:24.413 091 16335.99 168.94 51064.44 88888.00 2016-03-31 11:33:24.913 091 16336.00 168.90 51064.43 88888.00 2016-03-31 11:33:25.413 091 16336.03 168.90 51064.37 88888.00 2016-03-31 11:33:25.913 091 16336.03 168.88 51064.41 88888.00 2016-03-31 11:33:26.413 091 16336.00 168.84 51064.43 88888.00 2016-03-31 11:33:26.913 091 16336.00 168.80 51064.44 88888.00 2016-03-31 11:33:27.404 091 16336.02 168.79 51064.45 88888.00 2016-03-31 11:33:27.904 091 16335.99 168.73 51064.46 88888.00 2016-03-31 11:33:28.404 091 16335.98 168.64 51064.46 88888.00 2016-03-31 11:33:28.904 091 16335.99 168.63 51064.46 88888.00 2016-03-31 11:33:29.404 091 16335.96 168.61 51064.48 88888.00 2016-03-31 11:33:29.904 091 16335.91 168.61 51064.47 88888.00 2016-03-31 11:33:30.404 091 16335.91 168.57 51064.50 88888.00 2016-03-31 11:33:30.904 091 16335.91 168.47 51064.50 88888.00 2016-03-31 11:33:31.404 091 16335.88 168.40 51064.46 88888.00 2016-03-31 11:33:31.904 091 16335.81 168.37 51064.38 88888.00 2016-03-31 11:33:32.404 091 16335.84 168.29 51064.29 88888.00 2016-03-31 11:33:32.904 091 16335.86 168.25 51064.27 88888.00 2016-03-31 11:33:33.404 091 16335.80 168.21 51064.20 88888.00 2016-03-31 11:33:33.904 091 16335.76 168.18 51064.19 88888.00 2016-03-31 11:33:34.404 091 16335.77 168.12 51064.26 88888.00 2016-03-31 11:33:34.904 091 16335.76 168.09 51064.27 88888.00 2016-03-31 11:33:35.404 091 16335.73 168.07 51064.20 88888.00 2016-03-31 11:33:35.904 091 16335.71 167.96 51064.24 88888.00 2016-03-31 11:33:36.404 091 16335.64 167.88 51064.18 88888.00 2016-03-31 11:33:36.904 091 16335.63 167.85 51064.14 88888.00 2016-03-31 11:33:37.404 091 16335.62 167.80 51064.14 88888.00 2016-03-31 11:33:37.904 091 16335.56 167.77 51064.11 88888.00 2016-03-31 11:33:38.404 091 16335.50 167.74 51064.14 88888.00 2016-03-31 11:33:38.904 091 16335.44 167.68 51064.12 88888.00 2016-03-31 11:33:39.404 091 16335.37 167.61 51064.10 88888.00 2016-03-31 11:33:39.904 091 16335.35 167.49 51064.15 88888.00 2016-03-31 11:33:40.404 091 16335.32 167.45 51064.17 88888.00 2016-03-31 11:33:40.904 091 16335.27 167.45 51064.15 88888.00 2016-03-31 11:33:41.404 091 16335.23 167.38 51064.20 88888.00 2016-03-31 11:33:41.904 091 16335.19 167.38 51064.18 88888.00 2016-03-31 11:33:42.404 091 16335.18 167.36 51064.07 88888.00 2016-03-31 11:33:42.904 091 16335.16 167.33 51064.06 88888.00 2016-03-31 11:33:43.404 091 16335.24 167.33 51064.09 88888.00 2016-03-31 11:33:43.904 091 16335.25 167.31 51064.11 88888.00 2016-03-31 11:33:44.404 091 16335.19 167.27 51064.11 88888.00 2016-03-31 11:33:44.904 091 16335.16 167.32 51064.12 88888.00 2016-03-31 11:33:45.404 091 16335.12 167.33 51064.11 88888.00 2016-03-31 11:33:45.904 091 16335.14 167.37 51064.16 88888.00 2016-03-31 11:33:46.404 091 16335.14 167.37 51064.20 88888.00 2016-03-31 11:33:46.904 091 16335.09 167.31 51064.21 88888.00 2016-03-31 11:33:47.404 091 16335.05 167.28 51064.19 88888.00 2016-03-31 11:33:47.904 091 16334.99 167.35 51064.18 88888.00 2016-03-31 11:33:48.404 091 16334.99 167.42 51064.14 88888.00 2016-03-31 11:33:48.904 091 16335.00 167.42 51064.16 88888.00 2016-03-31 11:33:49.404 091 16335.00 167.42 51064.17 88888.00 2016-03-31 11:33:49.904 091 16334.97 167.46 51064.07 88888.00 2016-03-31 11:33:50.404 091 16334.94 167.52 51064.10 88888.00 2016-03-31 11:33:50.904 091 16334.93 167.57 51064.11 88888.00 2016-03-31 11:33:51.404 091 16334.93 167.59 51064.08 88888.00 2016-03-31 11:33:51.904 091 16334.90 167.63 51064.09 88888.00 2016-03-31 11:33:52.404 091 16334.88 167.64 51064.15 88888.00 2016-03-31 11:33:52.904 091 16334.86 167.66 51064.18 88888.00 2016-03-31 11:33:53.404 091 16334.89 167.68 51064.21 88888.00 2016-03-31 11:33:53.904 091 16334.90 167.75 51064.26 88888.00 2016-03-31 11:33:54.404 091 16334.92 167.79 51064.26 88888.00 2016-03-31 11:33:54.904 091 16334.88 167.77 51064.25 88888.00 2016-03-31 11:33:55.404 091 16334.84 167.81 51064.18 88888.00 2016-03-31 11:33:55.904 091 16334.82 167.83 51064.17 88888.00 2016-03-31 11:33:56.404 091 16334.80 167.84 51064.18 88888.00 2016-03-31 11:33:56.904 091 16334.81 167.84 51064.18 88888.00 2016-03-31 11:33:57.404 091 16334.80 167.87 51064.18 88888.00 2016-03-31 11:33:57.904 091 16334.81 167.88 51064.17 88888.00 2016-03-31 11:33:58.404 091 16334.79 167.90 51064.14 88888.00 2016-03-31 11:33:58.904 091 16334.75 167.90 51064.21 88888.00 2016-03-31 11:33:59.404 091 16334.71 167.92 51064.27 88888.00 2016-03-31 11:33:59.904 091 16334.67 167.95 51064.18 88888.00 2016-03-31 11:34:00.404 091 16334.68 167.97 51064.17 88888.00 2016-03-31 11:34:00.904 091 16334.67 167.95 51064.23 88888.00 2016-03-31 11:34:01.404 091 16334.68 167.99 51064.27 88888.00 2016-03-31 11:34:01.904 091 16334.72 168.05 51064.25 88888.00 2016-03-31 11:34:02.405 091 16334.73 168.03 51064.20 88888.00 2016-03-31 11:34:02.905 091 16334.74 168.04 51064.21 88888.00 2016-03-31 11:34:03.405 091 16334.76 168.06 51064.23 88888.00 2016-03-31 11:34:03.905 091 16334.75 168.02 51064.24 88888.00 2016-03-31 11:34:04.405 091 16334.72 167.99 51064.29 88888.00 2016-03-31 11:34:04.905 091 16334.71 168.02 51064.37 88888.00 2016-03-31 11:34:05.405 091 16334.71 168.02 51064.35 88888.00 2016-03-31 11:34:05.905 091 16334.75 168.02 51064.29 88888.00 2016-03-31 11:34:06.405 091 16334.76 168.02 51064.28 88888.00 2016-03-31 11:34:06.905 091 16334.82 168.06 51064.26 88888.00 2016-03-31 11:34:07.405 091 16334.85 168.05 51064.25 88888.00 2016-03-31 11:34:07.905 091 16334.85 168.03 51064.26 88888.00 2016-03-31 11:34:08.405 091 16334.82 168.04 51064.27 88888.00 2016-03-31 11:34:08.905 091 16334.85 168.04 51064.26 88888.00 2016-03-31 11:34:09.405 091 16334.89 167.99 51064.26 88888.00 2016-03-31 11:34:09.905 091 16334.86 167.96 51064.29 88888.00 2016-03-31 11:34:10.405 091 16334.89 167.95 51064.26 88888.00 2016-03-31 11:34:10.905 091 16334.89 167.93 51064.29 88888.00 2016-03-31 11:34:11.405 091 16334.88 167.89 51064.29 88888.00 2016-03-31 11:34:11.905 091 16334.89 167.87 51064.33 88888.00 2016-03-31 11:34:12.405 091 16334.91 167.89 51064.29 88888.00 2016-03-31 11:34:12.905 091 16334.94 167.94 51064.33 88888.00 2016-03-31 11:34:13.405 091 16334.96 167.95 51064.35 88888.00 2016-03-31 11:34:13.905 091 16334.94 167.90 51064.37 88888.00 2016-03-31 11:34:14.405 091 16334.98 167.89 51064.37 88888.00 2016-03-31 11:34:14.905 091 16335.01 167.92 51064.42 88888.00 2016-03-31 11:34:15.405 091 16335.00 167.94 51064.39 88888.00 2016-03-31 11:34:15.905 091 16334.97 167.95 51064.37 88888.00 2016-03-31 11:34:16.405 091 16334.93 167.94 51064.39 88888.00 2016-03-31 11:34:16.905 091 16335.05 167.97 51064.44 88888.00 2016-03-31 11:34:17.405 091 16335.08 167.94 51064.42 88888.00 2016-03-31 11:34:17.905 091 16335.09 167.95 51064.38 88888.00 2016-03-31 11:34:18.405 091 16335.15 167.96 51064.39 88888.00 2016-03-31 11:34:18.905 091 16335.15 167.92 51064.39 88888.00 2016-03-31 11:34:19.405 091 16335.17 167.90 51064.33 88888.00 2016-03-31 11:34:19.905 091 16335.16 167.90 51064.28 88888.00 2016-03-31 11:34:20.405 091 16335.15 167.90 51064.30 88888.00 2016-03-31 11:34:20.905 091 16335.16 167.92 51064.25 88888.00 2016-03-31 11:34:21.405 091 16335.17 167.88 51064.29 88888.00 2016-03-31 11:34:21.905 091 16335.21 167.84 51064.36 88888.00 2016-03-31 11:34:22.405 091 16335.23 167.80 51064.41 88888.00 2016-03-31 11:34:22.905 091 16335.27 167.79 51064.44 88888.00 2016-03-31 11:34:23.405 091 16335.25 167.75 51064.47 88888.00 2016-03-31 11:34:23.905 091 16335.24 167.75 51064.39 88888.00 2016-03-31 11:34:24.405 091 16335.24 167.76 51064.39 88888.00 2016-03-31 11:34:24.905 091 16335.24 167.74 51064.41 88888.00 2016-03-31 11:34:25.405 091 16335.24 167.72 51064.44 88888.00 2016-03-31 11:34:25.905 091 16335.27 167.71 51064.45 88888.00 2016-03-31 11:34:26.405 091 16335.27 167.72 51064.48 88888.00 2016-03-31 11:34:26.905 091 16335.27 167.68 51064.50 88888.00 2016-03-31 11:34:27.405 091 16335.28 167.63 51064.46 88888.00 2016-03-31 11:34:27.905 091 16335.35 167.64 51064.38 88888.00 2016-03-31 11:34:28.405 091 16335.36 167.64 51064.33 88888.00 2016-03-31 11:34:28.905 091 16335.35 167.69 51064.34 88888.00 2016-03-31 11:34:29.405 091 16335.34 167.67 51064.32 88888.00 2016-03-31 11:34:29.905 091 16335.34 167.66 51064.32 88888.00 2016-03-31 11:34:30.405 091 16335.35 167.62 51064.36 88888.00 2016-03-31 11:34:30.905 091 16335.34 167.61 51064.41 88888.00 2016-03-31 11:34:31.405 091 16335.29 167.53 51064.41 88888.00 2016-03-31 11:34:31.905 091 16335.29 167.51 51064.37 88888.00 2016-03-31 11:34:32.406 091 16335.30 167.55 51064.32 88888.00 2016-03-31 11:34:32.906 091 16335.33 167.54 51064.35 88888.00 2016-03-31 11:34:33.406 091 16335.35 167.57 51064.36 88888.00 2016-03-31 11:34:33.906 091 16335.35 167.52 51064.36 88888.00 2016-03-31 11:34:34.406 091 16335.27 167.45 51064.30 88888.00 2016-03-31 11:34:34.906 091 16335.27 167.49 51064.29 88888.00 2016-03-31 11:34:35.406 091 16335.28 167.50 51064.28 88888.00 2016-03-31 11:34:35.906 091 16335.30 167.55 51064.29 88888.00 2016-03-31 11:34:36.406 091 16335.28 167.60 51064.32 88888.00 2016-03-31 11:34:36.906 091 16335.24 167.60 51064.35 88888.00 2016-03-31 11:34:37.406 091 16335.26 167.58 51064.32 88888.00 2016-03-31 11:34:37.906 091 16335.26 167.54 51064.25 88888.00 2016-03-31 11:34:38.406 091 16335.24 167.58 51064.28 88888.00 2016-03-31 11:34:38.906 091 16335.24 167.58 51064.30 88888.00 2016-03-31 11:34:39.406 091 16335.25 167.54 51064.26 88888.00 2016-03-31 11:34:39.906 091 16335.24 167.55 51064.27 88888.00 2016-03-31 11:34:40.406 091 16335.23 167.58 51064.27 88888.00 2016-03-31 11:34:40.906 091 16335.23 167.62 51064.29 88888.00 2016-03-31 11:34:41.406 091 16335.25 167.64 51064.29 88888.00 2016-03-31 11:34:41.906 091 16335.21 167.69 51064.27 88888.00 2016-03-31 11:34:42.406 091 16335.21 167.74 51064.20 88888.00 2016-03-31 11:34:42.906 091 16335.23 167.79 51064.23 88888.00 2016-03-31 11:34:43.406 091 16335.20 167.81 51064.29 88888.00 2016-03-31 11:34:43.906 091 16335.20 167.84 51064.36 88888.00 2016-03-31 11:34:44.406 091 16335.19 167.84 51064.39 88888.00 2016-03-31 11:34:44.906 091 16335.18 167.86 51064.37 88888.00 2016-03-31 11:34:45.406 091 16335.23 167.88 51064.34 88888.00 2016-03-31 11:34:45.906 091 16335.21 167.89 51064.35 88888.00 2016-03-31 11:34:46.406 091 16335.17 167.97 51064.38 88888.00 2016-03-31 11:34:46.906 091 16335.15 167.98 51064.37 88888.00 2016-03-31 11:34:47.406 091 16335.19 168.04 51064.35 88888.00 2016-03-31 11:34:47.906 091 16335.23 168.01 51064.35 88888.00 2016-03-31 11:34:48.406 091 16335.21 168.06 51064.38 88888.00 2016-03-31 11:34:48.906 091 16335.17 168.09 51064.42 88888.00 2016-03-31 11:34:49.406 091 16335.11 168.09 51064.42 88888.00 2016-03-31 11:34:49.906 091 16335.09 168.13 51064.42 88888.00 2016-03-31 11:34:50.406 091 16335.06 168.15 51064.39 88888.00 2016-03-31 11:34:50.906 091 16335.07 168.15 51064.35 88888.00 2016-03-31 11:34:51.406 091 16335.05 168.14 51064.38 88888.00 2016-03-31 11:34:51.906 091 16335.05 168.14 51064.38 88888.00 2016-03-31 11:34:52.406 091 16335.05 168.14 51064.36 88888.00 2016-03-31 11:34:52.906 091 16335.05 168.13 51064.29 88888.00 2016-03-31 11:34:53.406 091 16335.05 168.14 51064.32 88888.00 2016-03-31 11:34:53.906 091 16335.05 168.14 51064.33 88888.00 2016-03-31 11:34:54.406 091 16335.05 168.19 51064.38 88888.00 2016-03-31 11:34:54.906 091 16335.03 168.27 51064.38 88888.00 2016-03-31 11:34:55.406 091 16335.07 168.29 51064.38 88888.00 2016-03-31 11:34:55.906 091 16335.07 168.22 51064.37 88888.00 2016-03-31 11:34:56.406 091 16335.05 168.21 51064.39 88888.00 2016-03-31 11:34:56.906 091 16335.05 168.25 51064.41 88888.00 2016-03-31 11:34:57.406 091 16335.03 168.25 51064.36 88888.00 2016-03-31 11:34:57.906 091 16334.99 168.25 51064.34 88888.00 2016-03-31 11:34:58.406 091 16334.96 168.27 51064.36 88888.00 2016-03-31 11:34:58.906 091 16334.94 168.28 51064.37 88888.00 2016-03-31 11:34:59.406 091 16334.86 168.24 51064.36 88888.00 2016-03-31 11:34:59.906 091 16334.88 168.27 51064.35 88888.00 2016-03-31 11:35:00.406 091 16334.88 168.24 51064.33 88888.00 2016-03-31 11:35:00.906 091 16334.80 168.27 51064.35 88888.00 2016-03-31 11:35:01.406 091 16334.75 168.29 51064.35 88888.00 2016-03-31 11:35:01.906 091 16334.75 168.30 51064.36 88888.00 2016-03-31 11:35:02.407 091 16334.72 168.31 51064.39 88888.00 2016-03-31 11:35:02.907 091 16334.65 168.36 51064.37 88888.00 2016-03-31 11:35:03.407 091 16334.64 168.40 51064.43 88888.00 2016-03-31 11:35:03.907 091 16334.66 168.42 51064.39 88888.00 2016-03-31 11:35:04.407 091 16334.70 168.42 51064.39 88888.00 2016-03-31 11:35:04.907 091 16334.65 168.44 51064.37 88888.00 2016-03-31 11:35:05.407 091 16334.62 168.45 51064.39 88888.00 2016-03-31 11:35:05.907 091 16334.61 168.45 51064.43 88888.00 2016-03-31 11:35:06.407 091 16334.64 168.49 51064.46 88888.00 2016-03-31 11:35:06.907 091 16334.61 168.49 51064.50 88888.00 2016-03-31 11:35:07.407 091 16334.55 168.50 51064.50 88888.00 2016-03-31 11:35:07.907 091 16334.52 168.56 51064.48 88888.00 2016-03-31 11:35:08.407 091 16334.53 168.65 51064.52 88888.00 2016-03-31 11:35:08.907 091 16334.56 168.71 51064.54 88888.00 2016-03-31 11:35:09.407 091 16334.57 168.75 51064.50 88888.00 2016-03-31 11:35:09.907 091 16334.49 168.70 51064.48 88888.00 2016-03-31 11:35:10.407 091 16334.47 168.73 51064.46 88888.00 2016-03-31 11:35:10.907 091 16334.46 168.77 51064.48 88888.00 2016-03-31 11:35:11.407 091 16334.47 168.82 51064.46 88888.00 2016-03-31 11:35:11.907 091 16334.46 168.81 51064.50 88888.00 2016-03-31 11:35:12.407 091 16334.46 168.86 51064.53 88888.00 2016-03-31 11:35:12.907 091 16334.44 168.86 51064.47 88888.00 2016-03-31 11:35:13.407 091 16334.43 168.84 51064.45 88888.00 2016-03-31 11:35:13.907 091 16334.41 168.92 51064.38 88888.00 2016-03-31 11:35:14.407 091 16334.39 168.99 51064.38 88888.00 2016-03-31 11:35:14.907 091 16334.39 169.03 51064.37 88888.00 2016-03-31 11:35:15.407 091 16334.37 169.10 51064.42 88888.00 2016-03-31 11:35:15.907 091 16334.38 169.10 51064.51 88888.00 2016-03-31 11:35:16.407 091 16334.36 169.08 51064.51 88888.00 2016-03-31 11:35:16.907 091 16334.35 169.15 51064.48 88888.00 2016-03-31 11:35:17.407 091 16334.28 169.15 51064.45 88888.00 2016-03-31 11:35:17.907 091 16334.23 169.15 51064.44 88888.00 2016-03-31 11:35:18.407 091 16334.22 169.15 51064.53 88888.00 2016-03-31 11:35:18.907 091 16334.20 169.15 51064.57 88888.00 2016-03-31 11:35:19.407 091 16334.18 169.14 51064.62 88888.00 2016-03-31 11:35:19.907 091 16334.14 169.19 51064.64 88888.00 2016-03-31 11:35:20.407 091 16334.11 169.23 51064.66 88888.00 2016-03-31 11:35:20.907 091 16334.09 169.26 51064.62 88888.00 2016-03-31 11:35:21.407 091 16334.08 169.26 51064.58 88888.00 2016-03-31 11:35:21.907 091 16334.09 169.26 51064.60 88888.00 2016-03-31 11:35:22.407 091 16334.13 169.26 51064.63 88888.00 2016-03-31 11:35:22.907 091 16334.12 169.33 51064.61 88888.00 2016-03-31 11:35:23.407 091 16334.06 169.32 51064.60 88888.00 2016-03-31 11:35:23.907 091 16334.02 169.36 51064.51 88888.00 2016-03-31 11:35:24.407 091 16334.01 169.41 51064.50 88888.00 2016-03-31 11:35:24.907 091 16333.97 169.40 51064.54 88888.00 2016-03-31 11:35:25.407 091 16333.92 169.38 51064.54 88888.00 2016-03-31 11:35:25.907 091 16333.89 169.37 51064.46 88888.00 2016-03-31 11:35:26.407 091 16333.89 169.40 51064.44 88888.00 2016-03-31 11:35:26.907 091 16333.87 169.46 51064.47 88888.00 2016-03-31 11:35:27.407 091 16333.87 169.49 51064.53 88888.00 2016-03-31 11:35:27.907 091 16333.87 169.45 51064.52 88888.00 2016-03-31 11:35:28.407 091 16333.86 169.36 51064.55 88888.00 2016-03-31 11:35:28.907 091 16333.84 169.33 51064.52 88888.00 2016-03-31 11:35:29.407 091 16333.82 169.35 51064.52 88888.00 2016-03-31 11:35:29.907 091 16333.83 169.34 51064.55 88888.00 2016-03-31 11:35:30.407 091 16333.85 169.33 51064.50 88888.00 2016-03-31 11:35:30.907 091 16333.88 169.32 51064.48 88888.00 2016-03-31 11:35:31.407 091 16333.89 169.33 51064.53 88888.00 2016-03-31 11:35:31.907 091 16333.88 169.35 51064.58 88888.00 2016-03-31 11:35:32.408 091 16333.87 169.32 51064.58 88888.00 2016-03-31 11:35:32.908 091 16333.85 169.28 51064.63 88888.00 2016-03-31 11:35:33.408 091 16333.88 169.26 51064.67 88888.00 2016-03-31 11:35:33.908 091 16333.89 169.29 51064.62 88888.00 2016-03-31 11:35:34.408 091 16333.88 169.28 51064.58 88888.00 2016-03-31 11:35:34.908 091 16333.89 169.24 51064.55 88888.00 2016-03-31 11:35:35.408 091 16333.89 169.20 51064.52 88888.00 2016-03-31 11:35:35.908 091 16333.84 169.16 51064.56 88888.00 2016-03-31 11:35:36.408 091 16333.85 169.14 51064.58 88888.00 2016-03-31 11:35:36.908 091 16333.86 169.09 51064.62 88888.00 2016-03-31 11:35:37.408 091 16333.89 169.07 51064.57 88888.00 2016-03-31 11:35:37.908 091 16333.92 169.05 51064.52 88888.00 2016-03-31 11:35:38.408 091 16333.92 169.00 51064.46 88888.00 2016-03-31 11:35:38.908 091 16333.92 168.99 51064.41 88888.00 2016-03-31 11:35:39.408 091 16333.93 168.98 51064.44 88888.00 2016-03-31 11:35:39.908 091 16333.92 168.93 51064.50 88888.00 2016-03-31 11:35:40.408 091 16333.92 168.90 51064.46 88888.00 2016-03-31 11:35:40.908 091 16333.94 168.82 51064.48 88888.00 2016-03-31 11:35:41.408 091 16333.92 168.80 51064.54 88888.00 2016-03-31 11:35:41.908 091 16333.91 168.80 51064.57 88888.00 2016-03-31 11:35:42.408 091 16333.95 168.79 51064.58 88888.00 2016-03-31 11:35:42.908 091 16334.00 168.75 51064.53 88888.00 2016-03-31 11:35:43.408 091 16333.97 168.73 51064.50 88888.00 2016-03-31 11:35:43.908 091 16333.93 168.77 51064.48 88888.00 2016-03-31 11:35:44.408 091 16333.92 168.74 51064.52 88888.00 2016-03-31 11:35:44.908 091 16333.95 168.68 51064.47 88888.00 2016-03-31 11:35:45.408 091 16333.96 168.65 51064.45 88888.00 2016-03-31 11:35:45.908 091 16333.94 168.65 51064.45 88888.00 2016-03-31 11:35:46.408 091 16333.96 168.66 51064.41 88888.00 2016-03-31 11:35:46.908 091 16334.03 168.65 51064.45 88888.00 2016-03-31 11:35:47.408 091 16334.05 168.57 51064.45 88888.00 2016-03-31 11:35:47.908 091 16334.05 168.63 51064.44 88888.00 2016-03-31 11:35:48.408 091 16334.06 168.66 51064.44 88888.00 2016-03-31 11:35:48.908 091 16334.04 168.66 51064.38 88888.00 2016-03-31 11:35:49.408 091 16334.09 168.65 51064.37 88888.00 2016-03-31 11:35:49.908 091 16334.12 168.59 51064.38 88888.00 2016-03-31 11:35:50.408 091 16334.14 168.58 51064.44 88888.00 2016-03-31 11:35:50.908 091 16334.15 168.64 51064.48 88888.00 2016-03-31 11:35:51.408 091 16334.22 168.67 51064.47 88888.00 2016-03-31 11:35:51.908 091 16334.28 168.61 51064.46 88888.00 2016-03-31 11:35:52.408 091 16334.28 168.58 51064.44 88888.00 2016-03-31 11:35:52.908 091 16334.26 168.56 51064.38 88888.00 2016-03-31 11:35:53.408 091 16334.29 168.59 51064.34 88888.00 2016-03-31 11:35:53.908 091 16334.29 168.62 51064.33 88888.00 2016-03-31 11:35:54.408 091 16334.31 168.57 51064.33 88888.00 2016-03-31 11:35:54.908 091 16334.33 168.58 51064.37 88888.00 2016-03-31 11:35:55.408 091 16334.33 168.66 51064.38 88888.00 2016-03-31 11:35:55.908 091 16334.33 168.66 51064.37 88888.00 2016-03-31 11:35:56.408 091 16334.35 168.68 51064.38 88888.00 2016-03-31 11:35:56.908 091 16334.35 168.72 51064.36 88888.00 2016-03-31 11:35:57.408 091 16334.36 168.68 51064.35 88888.00 2016-03-31 11:35:57.908 091 16334.37 168.68 51064.34 88888.00 2016-03-31 11:35:58.408 091 16334.38 168.71 51064.28 88888.00 2016-03-31 11:35:58.908 091 16334.41 168.68 51064.29 88888.00 2016-03-31 11:35:59.408 091 16334.45 168.61 51064.34 88888.00 2016-03-31 11:35:59.908 091 16334.47 168.62 51064.35 88888.00 2016-03-31 11:36:00.408 091 16334.49 168.63 51064.30 88888.00 2016-03-31 11:36:00.908 091 16334.47 168.66 51064.37 88888.00 2016-03-31 11:36:01.408 091 16334.52 168.68 51064.43 88888.00 2016-03-31 11:36:01.908 091 16334.50 168.71 51064.45 88888.00 2016-03-31 11:36:02.409 091 16334.50 168.67 51064.47 88888.00 2016-03-31 11:36:02.909 091 16334.53 168.63 51064.47 88888.00 2016-03-31 11:36:03.409 091 16334.54 168.64 51064.45 88888.00 2016-03-31 11:36:03.909 091 16334.58 168.67 51064.45 88888.00 2016-03-31 11:36:04.409 091 16334.58 168.67 51064.46 88888.00 2016-03-31 11:36:04.909 091 16334.59 168.64 51064.44 88888.00 2016-03-31 11:36:05.409 091 16334.63 168.63 51064.42 88888.00 2016-03-31 11:36:05.909 091 16334.65 168.63 51064.43 88888.00 2016-03-31 11:36:06.409 091 16334.66 168.63 51064.43 88888.00 2016-03-31 11:36:06.909 091 16334.67 168.64 51064.41 88888.00 2016-03-31 11:36:07.409 091 16334.65 168.67 51064.45 88888.00 2016-03-31 11:36:07.909 091 16334.65 168.62 51064.43 88888.00 2016-03-31 11:36:08.409 091 16334.65 168.61 51064.39 88888.00 2016-03-31 11:36:08.909 091 16334.68 168.54 51064.44 88888.00 2016-03-31 11:36:09.409 091 16334.72 168.51 51064.41 88888.00 2016-03-31 11:36:09.909 091 16334.70 168.55 51064.37 88888.00 2016-03-31 11:36:10.409 091 16334.71 168.53 51064.35 88888.00 2016-03-31 11:36:10.909 091 16334.75 168.48 51064.37 88888.00 2016-03-31 11:36:11.409 091 16334.76 168.51 51064.42 88888.00 2016-03-31 11:36:11.909 091 16334.79 168.48 51064.44 88888.00 2016-03-31 11:36:12.409 091 16334.80 168.46 51064.45 88888.00 2016-03-31 11:36:12.909 091 16334.77 168.49 51064.42 88888.00 2016-03-31 11:36:13.409 091 16334.80 168.51 51064.43 88888.00 2016-03-31 11:36:13.909 091 16334.83 168.54 51064.44 88888.00 2016-03-31 11:36:14.409 091 16334.86 168.58 51064.39 88888.00 2016-03-31 11:36:14.909 091 16334.83 168.61 51064.38 88888.00 2016-03-31 11:36:15.409 091 16334.82 168.55 51064.48 88888.00 2016-03-31 11:36:15.909 091 16334.81 168.55 51064.54 88888.00 2016-03-31 11:36:16.409 091 16334.88 168.54 51064.45 88888.00 2016-03-31 11:36:16.909 091 16334.90 168.51 51064.47 88888.00 2016-03-31 11:36:17.409 091 16334.88 168.57 51064.54 88888.00 2016-03-31 11:36:17.909 091 16334.90 168.62 51064.58 88888.00 2016-03-31 11:36:18.409 091 16334.91 168.61 51064.55 88888.00 2016-03-31 11:36:18.909 091 16334.92 168.62 51064.48 88888.00 2016-03-31 11:36:19.409 091 16334.93 168.66 51064.48 88888.00 2016-03-31 11:36:19.909 091 16334.90 168.71 51064.57 88888.00 2016-03-31 11:36:20.409 091 16334.92 168.68 51064.57 88888.00 2016-03-31 11:36:20.909 091 16334.89 168.71 51064.58 88888.00 2016-03-31 11:36:21.409 091 16334.90 168.71 51064.56 88888.00 2016-03-31 11:36:21.909 091 16334.92 168.67 51064.62 88888.00 2016-03-31 11:36:22.409 091 16334.92 168.72 51064.56 88888.00 2016-03-31 11:36:22.909 091 16334.94 168.73 51064.54 88888.00 2016-03-31 11:36:23.409 091 16334.97 168.77 51064.54 88888.00 2016-03-31 11:36:23.909 091 16334.94 168.79 51064.54 88888.00 2016-03-31 11:36:24.409 091 16334.91 168.83 51064.51 88888.00 2016-03-31 11:36:24.909 091 16334.91 168.86 51064.53 88888.00 2016-03-31 11:36:25.409 091 16334.93 168.90 51064.57 88888.00 2016-03-31 11:36:25.909 091 16334.92 168.83 51064.56 88888.00 2016-03-31 11:36:26.409 091 16334.90 168.82 51064.51 88888.00 2016-03-31 11:36:26.909 091 16334.91 168.90 51064.46 88888.00 2016-03-31 11:36:27.409 091 16334.90 168.94 51064.48 88888.00 2016-03-31 11:36:27.909 091 16334.86 168.99 51064.56 88888.00 2016-03-31 11:36:28.409 091 16334.85 168.99 51064.54 88888.00 2016-03-31 11:36:28.909 091 16334.86 168.97 51064.54 88888.00 2016-03-31 11:36:29.409 091 16334.90 168.97 51064.51 88888.00 2016-03-31 11:36:29.909 091 16334.90 168.96 51064.51 88888.00 2016-03-31 11:36:30.409 091 16334.91 169.00 51064.48 88888.00 2016-03-31 11:36:30.909 091 16334.92 169.02 51064.53 88888.00 2016-03-31 11:36:31.409 091 16334.93 169.06 51064.55 88888.00 2016-03-31 11:36:31.909 091 16334.94 169.07 51064.56 88888.00 2016-03-31 11:36:32.409 091 16334.97 169.03 51064.57 88888.00 2016-03-31 11:36:32.909 091 16334.96 169.03 51064.63 88888.00 2016-03-31 11:36:33.409 091 16334.91 169.00 51064.60 88888.00 2016-03-31 11:36:33.909 091 16334.93 169.00 51064.53 88888.00 2016-03-31 11:36:34.409 091 16334.91 168.99 51064.53 88888.00 2016-03-31 11:36:34.909 091 16334.92 168.97 51064.62 88888.00 2016-03-31 11:36:35.409 091 16334.96 169.03 51064.63 88888.00 2016-03-31 11:36:35.909 091 16334.98 169.03 51064.57 88888.00 2016-03-31 11:36:36.409 091 16334.98 169.07 51064.54 88888.00 2016-03-31 11:36:36.909 091 16334.98 169.02 51064.57 88888.00 2016-03-31 11:36:37.410 091 16334.97 169.03 51064.57 88888.00 2016-03-31 11:36:37.910 091 16334.97 169.01 51064.56 88888.00 2016-03-31 11:36:38.410 091 16334.98 169.01 51064.57 88888.00 2016-03-31 11:36:38.910 091 16334.97 169.01 51064.65 88888.00 2016-03-31 11:36:39.410 091 16334.97 169.06 51064.58 88888.00 2016-03-31 11:36:39.910 091 16334.99 169.06 51064.64 88888.00 2016-03-31 11:36:40.410 091 16335.01 169.02 51064.63 88888.00 2016-03-31 11:36:40.910 091 16335.01 168.99 51064.56 88888.00 2016-03-31 11:36:41.410 091 16334.99 169.02 51064.56 88888.00 2016-03-31 11:36:41.910 091 16335.03 169.03 51064.60 88888.00 2016-03-31 11:36:42.410 091 16335.09 169.02 51064.63 88888.00 2016-03-31 11:36:42.910 091 16335.07 169.08 51064.69 88888.00 2016-03-31 11:36:43.410 091 16335.09 169.10 51064.66 88888.00 2016-03-31 11:36:43.910 091 16335.09 169.08 51064.57 88888.00 2016-03-31 11:36:44.410 091 16335.09 169.06 51064.53 88888.00 2016-03-31 11:36:44.910 091 16335.07 169.05 51064.56 88888.00 2016-03-31 11:36:45.410 091 16335.06 169.06 51064.58 88888.00 2016-03-31 11:36:45.910 091 16335.06 169.03 51064.63 88888.00 2016-03-31 11:36:46.410 091 16335.08 168.97 51064.63 88888.00 2016-03-31 11:36:46.910 091 16335.14 168.94 51064.61 88888.00 2016-03-31 11:36:47.410 091 16335.17 168.96 51064.58 88888.00 2016-03-31 11:36:47.910 091 16335.17 168.90 51064.54 88888.00 2016-03-31 11:36:48.410 091 16335.11 168.91 51064.54 88888.00 2016-03-31 11:36:48.910 091 16335.09 168.90 51064.51 88888.00 2016-03-31 11:36:49.410 091 16335.08 168.91 51064.53 88888.00 2016-03-31 11:36:49.910 091 16335.09 168.92 51064.53 88888.00 2016-03-31 11:36:50.410 091 16335.09 168.88 51064.54 88888.00 2016-03-31 11:36:50.910 091 16335.11 168.86 51064.60 88888.00 2016-03-31 11:36:51.410 091 16335.11 168.81 51064.62 88888.00 2016-03-31 11:36:51.910 091 16335.11 168.77 51064.55 88888.00 2016-03-31 11:36:52.410 091 16335.14 168.80 51064.51 88888.00 2016-03-31 11:36:52.910 091 16335.17 168.79 51064.53 88888.00 2016-03-31 11:36:53.410 091 16335.17 168.73 51064.54 88888.00 2016-03-31 11:36:53.910 091 16335.10 168.68 51064.53 88888.00 2016-03-31 11:36:54.410 091 16335.09 168.64 51064.52 88888.00 2016-03-31 11:36:54.910 091 16335.07 168.62 51064.47 88888.00 2016-03-31 11:36:55.410 091 16335.08 168.62 51064.47 88888.00 2016-03-31 11:36:55.910 091 16335.09 168.58 51064.53 88888.00 2016-03-31 11:36:56.410 091 16335.09 168.59 51064.54 88888.00 2016-03-31 11:36:56.910 091 16335.11 168.51 51064.53 88888.00 2016-03-31 11:36:57.410 091 16335.14 168.46 51064.50 88888.00 2016-03-31 11:36:57.910 091 16335.15 168.47 51064.50 88888.00 2016-03-31 11:36:58.410 091 16335.17 168.46 51064.54 88888.00 2016-03-31 11:36:58.910 091 16335.18 168.44 51064.51 88888.00 2016-03-31 11:36:59.410 091 16335.20 168.37 51064.45 88888.00 2016-03-31 11:36:59.910 091 16335.21 168.36 51064.43 88888.00 2016-03-31 11:37:00.410 091 16335.26 168.29 51064.42 88888.00 2016-03-31 11:37:00.910 091 16335.26 168.25 51064.44 88888.00 2016-03-31 11:37:01.410 091 16335.26 168.19 51064.43 88888.00 2016-03-31 11:37:01.910 091 16335.29 168.16 51064.39 88888.00 2016-03-31 11:37:02.410 091 16335.35 168.16 51064.44 88888.00 2016-03-31 11:37:02.910 091 16335.35 168.21 51064.46 88888.00 2016-03-31 11:37:03.410 091 16335.40 168.21 51064.45 88888.00 2016-03-31 11:37:03.910 091 16335.43 168.19 51064.44 88888.00 2016-03-31 11:37:04.410 091 16335.40 168.19 51064.43 88888.00 2016-03-31 11:37:04.910 091 16335.34 168.20 51064.44 88888.00 2016-03-31 11:37:05.410 091 16335.36 168.14 51064.43 88888.00 2016-03-31 11:37:05.910 091 16335.40 168.12 51064.36 88888.00 2016-03-31 11:37:06.410 091 16335.45 168.14 51064.30 88888.00 2016-03-31 11:37:06.910 091 16335.52 168.16 51064.30 88888.00 2016-03-31 11:37:07.410 091 16335.52 168.15 51064.33 88888.00 2016-03-31 11:37:07.910 091 16335.53 168.09 51064.38 88888.00 2016-03-31 11:37:08.410 091 16335.54 168.09 51064.39 88888.00 2016-03-31 11:37:08.910 091 16335.55 168.05 51064.36 88888.00 2016-03-31 11:37:09.410 091 16335.55 168.04 51064.38 88888.00 2016-03-31 11:37:09.910 091 16335.55 167.98 51064.43 88888.00 2016-03-31 11:37:10.410 091 16335.52 167.93 51064.42 88888.00 2016-03-31 11:37:10.910 091 16335.54 167.90 51064.39 88888.00 2016-03-31 11:37:11.410 091 16335.56 167.87 51064.37 88888.00 2016-03-31 11:37:11.910 091 16335.55 167.83 51064.44 88888.00 2016-03-31 11:37:12.411 091 16335.56 167.81 51064.51 88888.00 2016-03-31 11:37:12.911 091 16335.53 167.83 51064.42 88888.00 2016-03-31 11:37:13.411 091 16335.53 167.80 51064.36 88888.00 2016-03-31 11:37:13.911 091 16335.55 167.75 51064.32 88888.00 2016-03-31 11:37:14.411 091 16335.58 167.68 51064.34 88888.00 2016-03-31 11:37:14.911 091 16335.56 167.63 51064.34 88888.00 2016-03-31 11:37:15.411 091 16335.60 167.60 51064.35 88888.00 2016-03-31 11:37:15.911 091 16335.59 167.57 51064.34 88888.00 2016-03-31 11:37:16.411 091 16335.53 167.52 51064.27 88888.00 2016-03-31 11:37:16.911 091 16335.52 167.53 51064.18 88888.00 2016-03-31 11:37:17.411 091 16335.53 167.51 51064.18 88888.00 2016-03-31 11:37:17.911 091 16335.55 167.50 51064.23 88888.00 2016-03-31 11:37:18.411 091 16335.56 167.43 51064.20 88888.00 2016-03-31 11:37:18.911 091 16335.56 167.40 51064.19 88888.00 2016-03-31 11:37:19.411 091 16335.54 167.36 51064.16 88888.00 2016-03-31 11:37:19.911 091 16335.58 167.32 51064.16 88888.00 2016-03-31 11:37:20.411 091 16335.61 167.26 51064.14 88888.00 2016-03-31 11:37:20.911 091 16335.59 167.19 51064.10 88888.00 2016-03-31 11:37:21.411 091 16335.56 167.26 51064.15 88888.00 2016-03-31 11:37:21.911 091 16335.61 167.22 51064.17 88888.00 2016-03-31 11:37:22.411 091 16335.59 167.20 51064.16 88888.00 2016-03-31 11:37:22.911 091 16335.54 167.20 51064.19 88888.00 2016-03-31 11:37:23.411 091 16335.53 167.19 51064.21 88888.00 2016-03-31 11:37:23.911 091 16335.51 167.19 51064.16 88888.00 2016-03-31 11:37:24.411 091 16335.51 167.13 51064.14 88888.00 2016-03-31 11:37:24.911 091 16335.55 167.08 51064.18 88888.00 2016-03-31 11:37:25.411 091 16335.53 167.06 51064.19 88888.00 2016-03-31 11:37:25.911 091 16335.55 167.08 51064.18 88888.00 2016-03-31 11:37:26.411 091 16335.60 167.11 51064.20 88888.00 2016-03-31 11:37:26.911 091 16335.62 167.13 51064.23 88888.00 2016-03-31 11:37:27.411 091 16335.60 167.18 51064.26 88888.00 2016-03-31 11:37:27.911 091 16335.60 167.18 51064.29 88888.00 2016-03-31 11:37:28.411 091 16335.62 167.20 51064.27 88888.00 2016-03-31 11:37:28.911 091 16335.63 167.23 51064.27 88888.00 2016-03-31 11:37:29.411 091 16335.63 167.22 51064.30 88888.00 2016-03-31 11:37:29.911 091 16335.63 167.22 51064.27 88888.00 2016-03-31 11:37:30.411 091 16335.62 167.20 51064.25 88888.00 2016-03-31 11:37:30.911 091 16335.68 167.25 51064.18 88888.00 2016-03-31 11:37:31.411 091 16335.70 167.27 51064.24 88888.00 2016-03-31 11:37:31.911 091 16335.70 167.28 51064.28 88888.00 2016-03-31 11:37:32.411 091 16335.69 167.31 51064.28 88888.00 2016-03-31 11:37:32.911 091 16335.70 167.29 51064.27 88888.00 2016-03-31 11:37:33.411 091 16335.67 167.26 51064.26 88888.00 2016-03-31 11:37:33.911 091 16335.62 167.29 51064.27 88888.00 2016-03-31 11:37:34.411 091 16335.64 167.37 51064.30 88888.00 2016-03-31 11:37:34.911 091 16335.65 167.38 51064.35 88888.00 2016-03-31 11:37:35.411 091 16335.63 167.41 51064.37 88888.00 2016-03-31 11:37:35.911 091 16335.60 167.46 51064.36 88888.00 2016-03-31 11:37:36.411 091 16335.61 167.50 51064.37 88888.00 2016-03-31 11:37:36.911 091 16335.62 167.55 51064.36 88888.00 2016-03-31 11:37:37.412 091 16335.67 167.53 51064.32 88888.00 2016-03-31 11:37:37.912 091 16335.69 167.51 51064.27 88888.00 2016-03-31 11:37:38.412 091 16335.76 167.51 51064.32 88888.00 2016-03-31 11:37:38.912 091 16335.77 167.61 51064.30 88888.00 2016-03-31 11:37:39.412 091 16335.71 167.63 51064.25 88888.00 2016-03-31 11:37:39.912 091 16335.69 167.57 51064.24 88888.00 2016-03-31 11:37:40.412 091 16335.67 167.63 51064.32 88888.00 2016-03-31 11:37:40.912 091 16335.69 167.66 51064.39 88888.00 2016-03-31 11:37:41.412 091 16335.70 167.69 51064.43 88888.00 2016-03-31 11:37:41.912 091 16335.73 167.72 51064.37 88888.00 2016-03-31 11:37:42.412 091 16335.76 167.71 51064.36 88888.00 2016-03-31 11:37:42.912 091 16335.71 167.72 51064.39 88888.00 2016-03-31 11:37:43.412 091 16335.68 167.81 51064.43 88888.00 2016-03-31 11:37:43.912 091 16335.73 167.84 51064.46 88888.00 2016-03-31 11:37:44.412 091 16335.76 167.85 51064.45 88888.00 2016-03-31 11:37:44.912 091 16335.79 167.89 51064.44 88888.00 2016-03-31 11:37:45.412 091 16335.80 167.88 51064.44 88888.00 2016-03-31 11:37:45.912 091 16335.80 167.90 51064.51 88888.00 2016-03-31 11:37:46.412 091 16335.78 167.89 51064.56 88888.00 2016-03-31 11:37:46.912 091 16335.79 167.88 51064.56 88888.00 2016-03-31 11:37:47.412 091 16335.79 167.85 51064.61 88888.00 2016-03-31 11:37:47.912 091 16335.80 167.83 51064.60 88888.00 2016-03-31 11:37:48.412 091 16335.80 167.81 51064.60 88888.00 2016-03-31 11:37:48.912 091 16335.81 167.89 51064.60 88888.00 2016-03-31 11:37:49.412 091 16335.77 167.92 51064.55 88888.00 2016-03-31 11:37:49.912 091 16335.79 167.93 51064.54 88888.00 2016-03-31 11:37:50.412 091 16335.81 167.92 51064.48 88888.00 2016-03-31 11:37:50.912 091 16335.81 167.98 51064.47 88888.00 2016-03-31 11:37:51.412 091 16335.80 167.99 51064.47 88888.00 2016-03-31 11:37:51.912 091 16335.79 167.99 51064.43 88888.00 2016-03-31 11:37:52.412 091 16335.80 167.93 51064.50 88888.00 2016-03-31 11:37:52.912 091 16335.73 167.90 51064.51 88888.00 2016-03-31 11:37:53.412 091 16335.72 167.95 51064.51 88888.00 2016-03-31 11:37:53.912 091 16335.73 167.88 51064.56 88888.00 2016-03-31 11:37:54.412 091 16335.74 167.88 51064.50 88888.00 2016-03-31 11:37:54.912 091 16335.77 167.87 51064.46 88888.00 2016-03-31 11:37:55.412 091 16335.76 167.84 51064.53 88888.00 2016-03-31 11:37:55.912 091 16335.74 167.86 51064.48 88888.00 2016-03-31 11:37:56.412 091 16335.73 167.87 51064.47 88888.00 2016-03-31 11:37:56.912 091 16335.72 167.86 51064.46 88888.00 2016-03-31 11:37:57.412 091 16335.77 167.87 51064.50 88888.00 2016-03-31 11:37:57.912 091 16335.77 167.87 51064.47 88888.00 2016-03-31 11:37:58.412 091 16335.74 167.81 51064.52 88888.00 2016-03-31 11:37:58.912 091 16335.74 167.78 51064.50 88888.00 2016-03-31 11:37:59.412 091 16335.72 167.79 51064.58 88888.00 2016-03-31 11:37:59.912 091 16335.71 167.78 51064.56 88888.00 2016-03-31 11:38:00.412 091 16335.65 167.78 51064.52 88888.00 2016-03-31 11:38:00.912 091 16335.67 167.78 51064.51 88888.00 2016-03-31 11:38:01.412 091 16335.71 167.77 51064.55 88888.00 2016-03-31 11:38:01.912 091 16335.69 167.77 51064.50 88888.00 2016-03-31 11:38:02.412 091 16335.65 167.77 51064.48 88888.00 2016-03-31 11:38:02.912 091 16335.63 167.77 51064.53 88888.00 2016-03-31 11:38:03.412 091 16335.61 167.76 51064.56 88888.00 2016-03-31 11:38:03.912 091 16335.59 167.72 51064.51 88888.00 2016-03-31 11:38:04.412 091 16335.64 167.71 51064.48 88888.00 2016-03-31 11:38:04.912 091 16335.65 167.68 51064.47 88888.00 2016-03-31 11:38:05.412 091 16335.64 167.67 51064.45 88888.00 2016-03-31 11:38:05.912 091 16335.63 167.66 51064.44 88888.00 2016-03-31 11:38:06.412 091 16335.64 167.63 51064.43 88888.00 2016-03-31 11:38:06.912 091 16335.63 167.61 51064.44 88888.00 2016-03-31 11:38:07.413 091 16335.61 167.60 51064.44 88888.00 2016-03-31 11:38:07.913 091 16335.63 167.63 51064.48 88888.00 2016-03-31 11:38:08.413 091 16335.62 167.63 51064.53 88888.00 2016-03-31 11:38:08.913 091 16335.63 167.62 51064.53 88888.00 2016-03-31 11:38:09.413 091 16335.64 167.61 51064.52 88888.00 2016-03-31 11:38:09.913 091 16335.63 167.54 51064.47 88888.00 2016-03-31 11:38:10.413 091 16335.62 167.53 51064.45 88888.00 2016-03-31 11:38:10.913 091 16335.63 167.59 51064.45 88888.00 2016-03-31 11:38:11.413 091 16335.67 167.66 51064.45 88888.00 2016-03-31 11:38:11.913 091 16335.68 167.66 51064.41 88888.00 2016-03-31 11:38:12.413 091 16335.69 167.69 51064.42 88888.00 2016-03-31 11:38:12.913 091 16335.67 167.67 51064.45 88888.00 2016-03-31 11:38:13.413 091 16335.62 167.61 51064.46 88888.00 2016-03-31 11:38:13.913 091 16335.62 167.67 51064.46 88888.00 2016-03-31 11:38:14.413 091 16335.62 167.63 51064.47 88888.00 2016-03-31 11:38:14.913 091 16335.63 167.67 51064.43 88888.00 2016-03-31 11:38:15.413 091 16335.62 167.71 51064.44 88888.00 2016-03-31 11:38:15.913 091 16335.63 167.72 51064.43 88888.00 2016-03-31 11:38:16.413 091 16335.64 167.70 51064.44 88888.00 2016-03-31 11:38:16.913 091 16335.68 167.68 51064.42 88888.00 2016-03-31 11:38:17.413 091 16335.68 167.74 51064.45 88888.00 2016-03-31 11:38:17.913 091 16335.67 167.78 51064.45 88888.00 2016-03-31 11:38:18.413 091 16335.68 167.75 51064.52 88888.00 2016-03-31 11:38:18.913 091 16335.73 167.71 51064.48 88888.00 2016-03-31 11:38:19.413 091 16335.73 167.67 51064.47 88888.00 2016-03-31 11:38:19.913 091 16335.71 167.59 51064.47 88888.00 2016-03-31 11:38:20.413 091 16335.74 167.57 51064.46 88888.00 2016-03-31 11:38:20.913 091 16335.74 167.61 51064.48 88888.00 2016-03-31 11:38:21.413 091 16335.76 167.60 51064.47 88888.00 2016-03-31 11:38:21.913 091 16335.72 167.61 51064.47 88888.00 2016-03-31 11:38:22.413 091 16335.72 167.68 51064.45 88888.00 2016-03-31 11:38:22.913 091 16335.72 167.71 51064.50 88888.00 2016-03-31 11:38:23.413 091 16335.74 167.72 51064.50 88888.00 2016-03-31 11:38:23.913 091 16335.74 167.69 51064.54 88888.00 2016-03-31 11:38:24.413 091 16335.71 167.69 51064.55 88888.00 2016-03-31 11:38:24.913 091 16335.71 167.67 51064.47 88888.00 2016-03-31 11:38:25.413 091 16335.73 167.66 51064.50 88888.00 2016-03-31 11:38:25.913 091 16335.72 167.58 51064.54 88888.00 2016-03-31 11:38:26.413 091 16335.71 167.54 51064.54 88888.00 2016-03-31 11:38:26.913 091 16335.73 167.55 51064.54 88888.00 2016-03-31 11:38:27.413 091 16335.78 167.57 51064.61 88888.00 2016-03-31 11:38:27.913 091 16335.79 167.52 51064.62 88888.00 2016-03-31 11:38:28.413 091 16335.80 167.50 51064.55 88888.00 2016-03-31 11:38:28.913 091 16335.78 167.51 51064.56 88888.00 2016-03-31 11:38:29.413 091 16335.80 167.55 51064.63 88888.00 2016-03-31 11:38:29.913 091 16335.79 167.55 51064.64 88888.00 2016-03-31 11:38:30.413 091 16335.79 167.54 51064.60 88888.00 2016-03-31 11:38:30.913 091 16335.80 167.52 51064.56 88888.00 2016-03-31 11:38:31.413 091 16335.77 167.50 51064.58 88888.00 2016-03-31 11:38:31.913 091 16335.76 167.53 51064.54 88888.00 2016-03-31 11:38:32.413 091 16335.73 167.53 51064.50 88888.00 2016-03-31 11:38:32.913 091 16335.71 167.51 51064.48 88888.00 2016-03-31 11:38:33.413 091 16335.73 167.52 51064.45 88888.00 2016-03-31 11:38:33.913 091 16335.72 167.51 51064.50 88888.00 2016-03-31 11:38:34.413 091 16335.73 167.50 51064.46 88888.00 2016-03-31 11:38:34.913 091 16335.73 167.50 51064.51 88888.00 2016-03-31 11:38:35.413 091 16335.71 167.51 51064.54 88888.00 2016-03-31 11:38:35.913 091 16335.71 167.51 51064.52 88888.00 2016-03-31 11:38:36.413 091 16335.72 167.51 51064.56 88888.00 2016-03-31 11:38:36.913 091 16335.73 167.52 51064.51 88888.00 2016-03-31 11:38:37.404 091 16335.74 167.62 51064.46 88888.00 2016-03-31 11:38:37.904 091 16335.72 167.64 51064.52 88888.00 2016-03-31 11:38:38.404 091 16335.70 167.64 51064.51 88888.00 2016-03-31 11:38:38.904 091 16335.69 167.62 51064.53 88888.00 2016-03-31 11:38:39.404 091 16335.68 167.63 51064.48 88888.00 2016-03-31 11:38:39.904 091 16335.71 167.66 51064.44 88888.00 2016-03-31 11:38:40.404 091 16335.70 167.68 51064.42 88888.00 2016-03-31 11:38:40.904 091 16335.71 167.67 51064.44 88888.00 2016-03-31 11:38:41.404 091 16335.72 167.67 51064.51 88888.00 2016-03-31 11:38:41.904 091 16335.68 167.69 51064.55 88888.00 2016-03-31 11:38:42.404 091 16335.63 167.68 51064.51 88888.00 2016-03-31 11:38:42.904 091 16335.62 167.72 51064.47 88888.00 2016-03-31 11:38:43.404 091 16335.62 167.74 51064.42 88888.00 2016-03-31 11:38:43.904 091 16335.61 167.70 51064.45 88888.00 2016-03-31 11:38:44.404 091 16335.59 167.69 51064.47 88888.00 2016-03-31 11:38:44.904 091 16335.55 167.70 51064.51 88888.00 2016-03-31 11:38:45.404 091 16335.51 167.68 51064.51 88888.00 2016-03-31 11:38:45.904 091 16335.50 167.67 51064.51 88888.00 2016-03-31 11:38:46.404 091 16335.51 167.68 51064.52 88888.00 2016-03-31 11:38:46.904 091 16335.53 167.68 51064.52 88888.00 2016-03-31 11:38:47.404 091 16335.53 167.67 51064.54 88888.00 2016-03-31 11:38:47.904 091 16335.50 167.67 51064.52 88888.00 2016-03-31 11:38:48.404 091 16335.49 167.62 51064.47 88888.00 2016-03-31 11:38:48.904 091 16335.54 167.59 51064.46 88888.00 2016-03-31 11:38:49.404 091 16335.59 167.61 51064.52 88888.00 2016-03-31 11:38:49.904 091 16335.60 167.60 51064.53 88888.00 2016-03-31 11:38:50.404 091 16335.60 167.63 51064.52 88888.00 2016-03-31 11:38:50.904 091 16335.61 167.61 51064.55 88888.00 2016-03-31 11:38:51.404 091 16335.60 167.59 51064.55 88888.00 2016-03-31 11:38:51.904 091 16335.60 167.59 51064.54 88888.00 2016-03-31 11:38:52.404 091 16335.61 167.64 51064.52 88888.00 2016-03-31 11:38:52.904 091 16335.59 167.64 51064.54 88888.00 2016-03-31 11:38:53.404 091 16335.60 167.64 51064.51 88888.00 2016-03-31 11:38:53.904 091 16335.65 167.60 51064.46 88888.00 2016-03-31 11:38:54.404 091 16335.69 167.59 51064.45 88888.00 2016-03-31 11:38:54.904 091 16335.70 167.55 51064.53 88888.00 2016-03-31 11:38:55.404 091 16335.73 167.50 51064.60 88888.00 2016-03-31 11:38:55.904 091 16335.78 167.50 51064.64 88888.00 2016-03-31 11:38:56.404 091 16335.79 167.49 51064.61 88888.00 2016-03-31 11:38:56.904 091 16335.78 167.48 51064.56 88888.00 2016-03-31 11:38:57.404 091 16335.79 167.52 51064.58 88888.00 2016-03-31 11:38:57.904 091 16335.85 167.55 51064.63 88888.00 2016-03-31 11:38:58.404 091 16335.85 167.59 51064.60 88888.00 2016-03-31 11:38:58.904 091 16335.87 167.59 51064.60 88888.00 2016-03-31 11:38:59.404 091 16335.88 167.58 51064.57 88888.00 2016-03-31 11:38:59.904 091 16335.88 167.59 51064.58 88888.00 2016-03-31 11:39:00.404 091 16335.94 167.58 51064.67 88888.00 2016-03-31 11:39:00.904 091 16335.97 167.57 51064.70 88888.00 2016-03-31 11:39:01.404 091 16335.99 167.51 51064.72 88888.00 2016-03-31 11:39:01.904 091 16336.00 167.52 51064.65 88888.00 2016-03-31 11:39:02.404 091 16335.97 167.51 51064.63 88888.00 2016-03-31 11:39:02.904 091 16335.98 167.50 51064.60 88888.00 2016-03-31 11:39:03.404 091 16335.97 167.52 51064.61 88888.00 2016-03-31 11:39:03.904 091 16335.95 167.54 51064.60 88888.00 2016-03-31 11:39:04.404 091 16335.90 167.55 51064.58 88888.00 2016-03-31 11:39:04.904 091 16335.89 167.52 51064.62 88888.00 2016-03-31 11:39:05.404 091 16335.87 167.54 51064.61 88888.00 2016-03-31 11:39:05.904 091 16335.89 167.58 51064.58 88888.00 2016-03-31 11:39:06.404 091 16335.90 167.59 51064.50 88888.00 2016-03-31 11:39:06.904 091 16335.93 167.63 51064.50 88888.00 2016-03-31 11:39:07.405 091 16335.94 167.61 51064.51 88888.00 2016-03-31 11:39:07.905 091 16335.90 167.54 51064.46 88888.00 2016-03-31 11:39:08.405 091 16335.89 167.55 51064.54 88888.00 2016-03-31 11:39:08.905 091 16335.87 167.55 51064.56 88888.00 2016-03-31 11:39:09.405 091 16335.81 167.61 51064.53 88888.00 2016-03-31 11:39:09.905 091 16335.81 167.61 51064.55 88888.00 2016-03-31 11:39:10.405 091 16335.80 167.63 51064.54 88888.00 2016-03-31 11:39:10.905 091 16335.78 167.63 51064.50 88888.00 2016-03-31 11:39:11.405 091 16335.74 167.67 51064.44 88888.00 2016-03-31 11:39:11.905 091 16335.72 167.69 51064.50 88888.00 2016-03-31 11:39:12.405 091 16335.73 167.74 51064.47 88888.00 2016-03-31 11:39:12.905 091 16335.74 167.70 51064.45 88888.00 2016-03-31 11:39:13.405 091 16335.71 167.70 51064.43 88888.00 2016-03-31 11:39:13.905 091 16335.65 167.68 51064.45 88888.00 2016-03-31 11:39:14.405 091 16335.62 167.75 51064.47 88888.00 2016-03-31 11:39:14.905 091 16335.63 167.75 51064.48 88888.00 2016-03-31 11:39:15.405 091 16335.63 167.77 51064.43 88888.00 2016-03-31 11:39:15.905 091 16335.62 167.81 51064.44 88888.00 2016-03-31 11:39:16.405 091 16335.59 167.85 51064.42 88888.00 2016-03-31 11:39:16.905 091 16335.60 167.85 51064.43 88888.00 2016-03-31 11:39:17.405 091 16335.62 167.87 51064.44 88888.00 2016-03-31 11:39:17.905 091 16335.60 167.85 51064.47 88888.00 2016-03-31 11:39:18.405 091 16335.64 167.86 51064.48 88888.00 2016-03-31 11:39:18.905 091 16335.63 167.90 51064.46 88888.00 2016-03-31 11:39:19.405 091 16335.58 167.92 51064.47 88888.00 2016-03-31 11:39:19.905 091 16335.54 167.84 51064.51 88888.00 2016-03-31 11:39:20.405 091 16335.53 167.83 51064.47 88888.00 2016-03-31 11:39:20.905 091 16335.51 167.88 51064.44 88888.00 2016-03-31 11:39:21.405 091 16335.46 167.90 51064.45 88888.00 2016-03-31 11:39:21.905 091 16335.45 167.89 51064.46 88888.00 2016-03-31 11:39:22.405 091 16335.49 167.87 51064.45 88888.00 2016-03-31 11:39:22.905 091 16335.46 167.84 51064.45 88888.00 2016-03-31 11:39:23.405 091 16335.51 167.79 51064.52 88888.00 2016-03-31 11:39:23.905 091 16335.54 167.75 51064.56 88888.00 2016-03-31 11:39:24.405 091 16335.53 167.78 51064.51 88888.00 2016-03-31 11:39:24.905 091 16335.55 167.81 51064.48 88888.00 2016-03-31 11:39:25.405 091 16335.54 167.76 51064.51 88888.00 2016-03-31 11:39:25.905 091 16335.50 167.75 51064.52 88888.00 2016-03-31 11:39:26.405 091 16335.45 167.80 51064.48 88888.00 2016-03-31 11:39:26.905 091 16335.45 167.80 51064.46 88888.00 2016-03-31 11:39:27.405 091 16335.46 167.84 51064.46 88888.00 2016-03-31 11:39:27.905 091 16335.46 167.80 51064.46 88888.00 2016-03-31 11:39:28.405 091 16335.49 167.75 51064.47 88888.00 2016-03-31 11:39:28.905 091 16335.50 167.74 51064.50 88888.00 2016-03-31 11:39:29.405 091 16335.46 167.70 51064.48 88888.00 2016-03-31 11:39:29.905 091 16335.45 167.67 51064.53 88888.00 2016-03-31 11:39:30.405 091 16335.47 167.71 51064.57 88888.00 2016-03-31 11:39:30.905 091 16335.49 167.72 51064.60 88888.00 2016-03-31 11:39:31.405 091 16335.50 167.69 51064.56 88888.00 2016-03-31 11:39:31.905 091 16335.50 167.68 51064.54 88888.00 2016-03-31 11:39:32.405 091 16335.52 167.62 51064.57 88888.00 2016-03-31 11:39:32.905 091 16335.49 167.55 51064.60 88888.00 2016-03-31 11:39:33.405 091 16335.45 167.58 51064.62 88888.00 2016-03-31 11:39:33.905 091 16335.43 167.59 51064.63 88888.00 2016-03-31 11:39:34.405 091 16335.47 167.55 51064.63 88888.00 2016-03-31 11:39:34.905 091 16335.47 167.59 51064.65 88888.00 2016-03-31 11:39:35.405 091 16335.45 167.59 51064.64 88888.00 2016-03-31 11:39:35.905 091 16335.51 167.57 51064.62 88888.00 2016-03-31 11:39:36.405 091 16335.55 167.51 51064.62 88888.00 2016-03-31 11:39:36.905 091 16335.51 167.52 51064.58 88888.00 2016-03-31 11:39:37.405 091 16335.50 167.54 51064.60 88888.00 2016-03-31 11:39:37.905 091 16335.52 167.58 51064.62 88888.00 2016-03-31 11:39:38.405 091 16335.56 167.58 51064.61 88888.00 2016-03-31 11:39:38.905 091 16335.56 167.55 51064.62 88888.00 2016-03-31 11:39:39.405 091 16335.63 167.55 51064.61 88888.00 2016-03-31 11:39:39.905 091 16335.60 167.60 51064.61 88888.00 2016-03-31 11:39:40.405 091 16335.58 167.57 51064.61 88888.00 2016-03-31 11:39:40.905 091 16335.60 167.55 51064.60 88888.00 2016-03-31 11:39:41.405 091 16335.62 167.60 51064.56 88888.00 2016-03-31 11:39:41.905 091 16335.67 167.67 51064.60 88888.00 2016-03-31 11:39:42.406 091 16335.67 167.67 51064.60 88888.00 2016-03-31 11:39:42.906 091 16335.67 167.66 51064.63 88888.00 2016-03-31 11:39:43.406 091 16335.65 167.63 51064.65 88888.00 2016-03-31 11:39:43.906 091 16335.68 167.69 51064.66 88888.00 2016-03-31 11:39:44.406 091 16335.68 167.70 51064.70 88888.00 2016-03-31 11:39:44.906 091 16335.71 167.72 51064.69 88888.00 2016-03-31 11:39:45.406 091 16335.77 167.72 51064.66 88888.00 2016-03-31 11:39:45.906 091 16335.72 167.72 51064.73 88888.00 2016-03-31 11:39:46.406 091 16335.68 167.71 51064.78 88888.00 2016-03-31 11:39:46.906 091 16335.72 167.72 51064.80 88888.00 2016-03-31 11:39:47.406 091 16335.73 167.71 51064.81 88888.00 2016-03-31 11:39:47.906 091 16335.73 167.74 51064.82 88888.00 2016-03-31 11:39:48.406 091 16335.72 167.76 51064.75 88888.00 2016-03-31 11:39:48.906 091 16335.73 167.76 51064.74 88888.00 2016-03-31 11:39:49.406 091 16335.72 167.78 51064.72 88888.00 2016-03-31 11:39:49.906 091 16335.73 167.75 51064.71 88888.00 2016-03-31 11:39:50.406 091 16335.73 167.72 51064.72 88888.00 2016-03-31 11:39:50.906 091 16335.71 167.75 51064.71 88888.00 2016-03-31 11:39:51.406 091 16335.71 167.74 51064.69 88888.00 2016-03-31 11:39:51.906 091 16335.74 167.70 51064.72 88888.00 2016-03-31 11:39:52.406 091 16335.76 167.72 51064.75 88888.00 2016-03-31 11:39:52.906 091 16335.72 167.67 51064.74 88888.00 2016-03-31 11:39:53.406 091 16335.68 167.67 51064.65 88888.00 2016-03-31 11:39:53.906 091 16335.67 167.64 51064.61 88888.00 2016-03-31 11:39:54.406 091 16335.69 167.68 51064.56 88888.00 2016-03-31 11:39:54.906 091 16335.70 167.68 51064.55 88888.00 2016-03-31 11:39:55.406 091 16335.71 167.60 51064.54 88888.00 2016-03-31 11:39:55.906 091 16335.69 167.57 51064.57 88888.00 2016-03-31 11:39:56.406 091 16335.69 167.50 51064.57 88888.00 2016-03-31 11:39:56.906 091 16335.70 167.44 51064.56 88888.00 2016-03-31 11:39:57.406 091 16335.68 167.42 51064.57 88888.00 2016-03-31 11:39:57.906 091 16335.67 167.37 51064.57 88888.00 2016-03-31 11:39:58.406 091 16335.65 167.33 51064.56 88888.00 2016-03-31 11:39:58.906 091 16335.67 167.28 51064.56 88888.00 2016-03-31 11:39:59.406 091 16335.68 167.29 51064.55 88888.00 2016-03-31 11:39:59.906 091 16335.63 167.26 51064.65 88888.00 2016-03-31 11:40:00.406 091 16335.62 167.22 51064.65 88888.00 2016-03-31 11:40:00.906 091 16335.64 167.15 51064.53 88888.00 2016-03-31 11:40:01.406 091 16335.60 167.09 51064.47 88888.00 2016-03-31 11:40:01.906 091 16335.60 167.08 51064.50 88888.00 2016-03-31 11:40:02.406 091 16335.61 167.05 51064.54 88888.00 2016-03-31 11:40:02.906 091 16335.62 166.99 51064.57 88888.00 2016-03-31 11:40:03.406 091 16335.63 167.02 51064.52 88888.00 2016-03-31 11:40:03.906 091 16335.61 166.99 51064.45 88888.00 2016-03-31 11:40:04.406 091 16335.59 166.93 51064.46 88888.00 2016-03-31 11:40:04.906 091 16335.56 166.93 51064.45 88888.00 2016-03-31 11:40:05.406 091 16335.55 166.92 51064.42 88888.00 2016-03-31 11:40:05.906 091 16335.53 166.91 51064.41 88888.00 2016-03-31 11:40:06.406 091 16335.51 166.93 51064.41 88888.00 2016-03-31 11:40:06.906 091 16335.55 166.93 51064.43 88888.00 2016-03-31 11:40:07.406 091 16335.55 166.93 51064.41 88888.00 2016-03-31 11:40:07.906 091 16335.55 166.92 51064.36 88888.00 2016-03-31 11:40:08.406 091 16335.55 166.90 51064.32 88888.00 2016-03-31 11:40:08.906 091 16335.52 166.90 51064.30 88888.00 2016-03-31 11:40:09.406 091 16335.52 166.90 51064.35 88888.00 2016-03-31 11:40:09.906 091 16335.51 166.90 51064.36 88888.00 2016-03-31 11:40:10.406 091 16335.46 166.89 51064.36 88888.00 2016-03-31 11:40:10.906 091 16335.43 166.93 51064.34 88888.00 2016-03-31 11:40:11.406 091 16335.41 166.98 51064.37 88888.00 2016-03-31 11:40:11.906 091 16335.43 166.99 51064.45 88888.00 2016-03-31 11:40:12.407 091 16335.43 166.98 51064.45 88888.00 2016-03-31 11:40:12.907 091 16335.43 166.92 51064.46 88888.00 2016-03-31 11:40:13.407 091 16335.42 166.97 51064.47 88888.00 2016-03-31 11:40:13.907 091 16335.43 167.00 51064.47 88888.00 2016-03-31 11:40:14.407 091 16335.41 167.02 51064.48 88888.00 2016-03-31 11:40:14.907 091 16335.34 167.01 51064.52 88888.00 2016-03-31 11:40:15.407 091 16335.30 167.01 51064.55 88888.00 2016-03-31 11:40:15.907 091 16335.33 167.06 51064.48 88888.00 2016-03-31 11:40:16.407 091 16335.29 167.15 51064.41 88888.00 2016-03-31 11:40:16.907 091 16335.26 167.18 51064.43 88888.00 2016-03-31 11:40:17.407 091 16335.32 167.16 51064.46 88888.00 2016-03-31 11:40:17.907 091 16335.33 167.14 51064.44 88888.00 2016-03-31 11:40:18.407 091 16335.26 167.16 51064.44 88888.00 2016-03-31 11:40:18.907 091 16335.21 167.24 51064.43 88888.00 2016-03-31 11:40:19.407 091 16335.25 167.24 51064.44 88888.00 2016-03-31 11:40:19.907 091 16335.24 167.26 51064.47 88888.00 2016-03-31 11:40:20.407 091 16335.21 167.29 51064.53 88888.00 2016-03-31 11:40:20.907 091 16335.18 167.33 51064.53 88888.00 2016-03-31 11:40:21.407 091 16335.15 167.36 51064.58 88888.00 2016-03-31 11:40:21.907 091 16335.14 167.44 51064.60 88888.00 2016-03-31 11:40:22.407 091 16335.17 167.51 51064.64 88888.00 2016-03-31 11:40:22.907 091 16335.20 167.52 51064.63 88888.00 2016-03-31 11:40:23.407 091 16335.18 167.57 51064.61 88888.00 2016-03-31 11:40:23.907 091 16335.18 167.58 51064.62 88888.00 2016-03-31 11:40:24.407 091 16335.16 167.64 51064.58 88888.00 2016-03-31 11:40:24.907 091 16335.16 167.72 51064.56 88888.00 2016-03-31 11:40:25.407 091 16335.17 167.77 51064.63 88888.00 2016-03-31 11:40:25.907 091 16335.16 167.83 51064.65 88888.00 2016-03-31 11:40:26.407 091 16335.17 167.87 51064.70 88888.00 2016-03-31 11:40:26.907 091 16335.15 167.90 51064.73 88888.00 2016-03-31 11:40:27.407 091 16335.08 167.94 51064.69 88888.00 2016-03-31 11:40:27.907 091 16335.09 168.01 51064.64 88888.00 2016-03-31 11:40:28.407 091 16335.10 168.04 51064.58 88888.00 2016-03-31 11:40:28.907 091 16335.08 168.10 51064.63 88888.00 2016-03-31 11:40:29.407 091 16335.10 168.09 51064.66 88888.00 2016-03-31 11:40:29.907 091 16335.05 168.12 51064.66 88888.00 2016-03-31 11:40:30.407 091 16335.05 168.15 51064.71 88888.00 2016-03-31 11:40:30.907 091 16335.07 168.18 51064.69 88888.00 2016-03-31 11:40:31.407 091 16335.08 168.24 51064.70 88888.00 2016-03-31 11:40:31.907 091 16335.02 168.30 51064.70 88888.00 2016-03-31 11:40:32.407 091 16335.01 168.30 51064.73 88888.00 2016-03-31 11:40:32.907 091 16334.97 168.33 51064.74 88888.00 2016-03-31 11:40:33.407 091 16334.97 168.36 51064.71 88888.00 2016-03-31 11:40:33.907 091 16334.97 168.45 51064.69 88888.00 2016-03-31 11:40:34.407 091 16335.00 168.44 51064.72 88888.00 2016-03-31 11:40:34.907 091 16335.01 168.41 51064.74 88888.00 2016-03-31 11:40:35.407 091 16335.02 168.47 51064.78 88888.00 2016-03-31 11:40:35.907 091 16335.03 168.50 51064.85 88888.00 2016-03-31 11:40:36.407 091 16335.05 168.51 51064.85 88888.00 2016-03-31 11:40:36.907 091 16335.06 168.53 51064.82 88888.00 2016-03-31 11:40:37.407 091 16335.02 168.55 51064.81 88888.00 2016-03-31 11:40:37.907 091 16334.98 168.50 51064.83 88888.00 2016-03-31 11:40:38.407 091 16334.98 168.46 51064.89 88888.00 2016-03-31 11:40:38.907 091 16334.96 168.45 51064.89 88888.00 2016-03-31 11:40:39.407 091 16334.97 168.48 51064.81 88888.00 2016-03-31 11:40:39.907 091 16334.98 168.48 51064.74 88888.00 2016-03-31 11:40:40.407 091 16334.99 168.51 51064.75 88888.00 2016-03-31 11:40:40.907 091 16335.00 168.54 51064.78 88888.00 2016-03-31 11:40:41.407 091 16334.99 168.53 51064.78 88888.00 2016-03-31 11:40:41.907 091 16334.96 168.48 51064.79 88888.00 2016-03-31 11:40:42.408 091 16334.94 168.50 51064.79 88888.00 2016-03-31 11:40:42.908 091 16334.98 168.50 51064.78 88888.00 2016-03-31 11:40:43.408 091 16335.00 168.49 51064.81 88888.00 2016-03-31 11:40:43.908 091 16335.07 168.45 51064.80 88888.00 2016-03-31 11:40:44.408 091 16335.08 168.44 51064.83 88888.00 2016-03-31 11:40:44.908 091 16335.09 168.44 51064.82 88888.00 2016-03-31 11:40:45.408 091 16335.07 168.42 51064.81 88888.00 2016-03-31 11:40:45.908 091 16335.09 168.50 51064.83 88888.00 2016-03-31 11:40:46.408 091 16335.11 168.47 51064.84 88888.00 2016-03-31 11:40:46.908 091 16335.16 168.42 51064.87 88888.00 2016-03-31 11:40:47.408 091 16335.18 168.42 51064.89 88888.00 2016-03-31 11:40:47.908 091 16335.18 168.39 51064.87 88888.00 2016-03-31 11:40:48.408 091 16335.20 168.36 51064.88 88888.00 2016-03-31 11:40:48.908 091 16335.21 168.32 51064.91 88888.00 2016-03-31 11:40:49.408 091 16335.20 168.31 51064.92 88888.00 2016-03-31 11:40:49.908 091 16335.21 168.30 51065.00 88888.00 2016-03-31 11:40:50.408 091 16335.24 168.28 51064.94 88888.00 2016-03-31 11:40:50.908 091 16335.27 168.25 51064.89 88888.00 2016-03-31 11:40:51.408 091 16335.26 168.27 51064.87 88888.00 2016-03-31 11:40:51.908 091 16335.27 168.27 51064.88 88888.00 2016-03-31 11:40:52.408 091 16335.33 168.21 51064.84 88888.00 2016-03-31 11:40:52.908 091 16335.33 168.19 51064.88 88888.00 2016-03-31 11:40:53.408 091 16335.36 168.16 51064.90 88888.00 2016-03-31 11:40:53.908 091 16335.37 168.14 51064.87 88888.00 2016-03-31 11:40:54.408 091 16335.37 168.07 51064.88 88888.00 2016-03-31 11:40:54.908 091 16335.38 168.02 51064.89 88888.00 2016-03-31 11:40:55.408 091 16335.35 167.99 51064.85 88888.00 2016-03-31 11:40:55.908 091 16335.37 167.98 51064.76 88888.00 2016-03-31 11:40:56.408 091 16335.40 167.99 51064.73 88888.00 2016-03-31 11:40:56.908 091 16335.35 167.95 51064.79 88888.00 2016-03-31 11:40:57.408 091 16335.30 167.90 51064.73 88888.00 2016-03-31 11:40:57.908 091 16335.30 167.84 51064.72 88888.00 2016-03-31 11:40:58.408 091 16335.35 167.84 51064.75 88888.00 2016-03-31 11:40:58.908 091 16335.35 167.81 51064.75 88888.00 2016-03-31 11:40:59.408 091 16335.38 167.76 51064.72 88888.00 2016-03-31 11:40:59.908 091 16335.37 167.76 51064.72 88888.00 2016-03-31 11:41:00.408 091 16335.40 167.77 51064.72 88888.00 2016-03-31 11:41:00.908 091 16335.38 167.74 51064.72 88888.00 2016-03-31 11:41:01.408 091 16335.37 167.66 51064.71 88888.00 2016-03-31 11:41:01.908 091 16335.37 167.63 51064.69 88888.00 2016-03-31 11:41:02.408 091 16335.34 167.66 51064.70 88888.00 2016-03-31 11:41:02.908 091 16335.35 167.63 51064.72 88888.00 2016-03-31 11:41:03.408 091 16335.37 167.59 51064.70 88888.00 2016-03-31 11:41:03.908 091 16335.34 167.62 51064.70 88888.00 2016-03-31 11:41:04.408 091 16335.29 167.60 51064.70 88888.00 2016-03-31 11:41:04.908 091 16335.27 167.57 51064.71 88888.00 2016-03-31 11:41:05.408 091 16335.26 167.52 51064.72 88888.00 2016-03-31 11:41:05.908 091 16335.24 167.52 51064.73 88888.00 2016-03-31 11:41:06.408 091 16335.26 167.51 51064.67 88888.00 2016-03-31 11:41:06.908 091 16335.25 167.58 51064.65 88888.00 2016-03-31 11:41:07.408 091 16335.23 167.63 51064.74 88888.00 2016-03-31 11:41:07.908 091 16335.19 167.58 51064.74 88888.00 2016-03-31 11:41:08.408 091 16335.18 167.57 51064.63 88888.00 2016-03-31 11:41:08.908 091 16335.20 167.55 51064.63 88888.00 2016-03-31 11:41:09.408 091 16335.18 167.59 51064.63 88888.00 2016-03-31 11:41:09.908 091 16335.15 167.57 51064.57 88888.00 2016-03-31 11:41:10.408 091 16335.16 167.57 51064.57 88888.00 2016-03-31 11:41:10.908 091 16335.10 167.54 51064.61 88888.00 2016-03-31 11:41:11.408 091 16335.12 167.53 51064.58 88888.00 2016-03-31 11:41:11.908 091 16335.09 167.51 51064.54 88888.00 2016-03-31 11:41:12.409 091 16335.05 167.52 51064.57 88888.00 2016-03-31 11:41:12.909 091 16335.06 167.52 51064.63 88888.00 2016-03-31 11:41:13.409 091 16335.06 167.55 51064.56 88888.00 2016-03-31 11:41:13.909 091 16335.03 167.54 51064.51 88888.00 2016-03-31 11:41:14.409 091 16335.01 167.53 51064.52 88888.00 2016-03-31 11:41:14.909 091 16335.01 167.57 51064.51 88888.00 2016-03-31 11:41:15.409 091 16335.00 167.60 51064.53 88888.00 2016-03-31 11:41:15.909 091 16334.98 167.59 51064.61 88888.00 2016-03-31 11:41:16.409 091 16334.99 167.59 51064.63 88888.00 2016-03-31 11:41:16.909 091 16334.98 167.64 51064.62 88888.00 2016-03-31 11:41:17.409 091 16334.94 167.69 51064.62 88888.00 2016-03-31 11:41:17.909 091 16334.90 167.67 51064.65 88888.00 2016-03-31 11:41:18.409 091 16334.92 167.68 51064.61 88888.00 2016-03-31 11:41:18.909 091 16334.91 167.63 51064.57 88888.00 2016-03-31 11:41:19.409 091 16334.88 167.59 51064.62 88888.00 2016-03-31 11:41:19.909 091 16334.90 167.54 51064.66 88888.00 2016-03-31 11:41:20.409 091 16334.91 167.58 51064.69 88888.00 2016-03-31 11:41:20.909 091 16334.90 167.62 51064.65 88888.00 2016-03-31 11:41:21.409 091 16334.91 167.70 51064.63 88888.00 2016-03-31 11:41:21.909 091 16334.91 167.76 51064.65 88888.00 2016-03-31 11:41:22.409 091 16334.90 167.78 51064.71 88888.00 2016-03-31 11:41:22.909 091 16334.93 167.81 51064.73 88888.00 2016-03-31 11:41:23.409 091 16334.96 167.79 51064.72 88888.00 2016-03-31 11:41:23.909 091 16334.96 167.78 51064.74 88888.00 2016-03-31 11:41:24.409 091 16334.96 167.78 51064.78 88888.00 2016-03-31 11:41:24.909 091 16334.96 167.77 51064.79 88888.00 2016-03-31 11:41:25.409 091 16334.94 167.80 51064.78 88888.00 2016-03-31 11:41:25.909 091 16334.94 167.86 51064.75 88888.00 2016-03-31 11:41:26.409 091 16334.99 167.90 51064.81 88888.00 2016-03-31 11:41:26.909 091 16334.99 167.90 51064.83 88888.00 2016-03-31 11:41:27.409 091 16335.03 167.93 51064.82 88888.00 2016-03-31 11:41:27.909 091 16335.03 168.02 51064.85 88888.00 2016-03-31 11:41:28.409 091 16334.99 168.07 51064.85 88888.00 2016-03-31 11:41:28.909 091 16335.01 168.05 51064.88 88888.00 2016-03-31 11:41:29.409 091 16335.05 168.09 51064.91 88888.00 2016-03-31 11:41:29.909 091 16335.05 168.11 51064.92 88888.00 2016-03-31 11:41:30.409 091 16335.10 168.14 51064.96 88888.00 2016-03-31 11:41:30.909 091 16335.12 168.22 51064.96 88888.00 2016-03-31 11:41:31.409 091 16335.16 168.23 51064.92 88888.00 2016-03-31 11:41:31.909 091 16335.11 168.27 51064.98 88888.00 2016-03-31 11:41:32.409 091 16335.16 168.35 51064.98 88888.00 2016-03-31 11:41:32.909 091 16335.23 168.27 51064.97 88888.00 2016-03-31 11:41:33.409 091 16335.25 168.24 51065.01 88888.00 2016-03-31 11:41:33.909 091 16335.20 168.33 51065.06 88888.00 2016-03-31 11:41:34.409 091 16335.18 168.39 51065.05 88888.00 2016-03-31 11:41:34.909 091 16335.23 168.42 51065.01 88888.00 2016-03-31 11:41:35.409 091 16335.23 168.47 51064.99 88888.00 2016-03-31 11:41:35.909 091 16335.24 168.49 51064.96 88888.00 2016-03-31 11:41:36.409 091 16335.25 168.46 51064.93 88888.00 2016-03-31 11:41:36.909 091 16335.19 168.40 51064.92 88888.00 2016-03-31 11:41:37.409 091 16335.18 168.41 51064.92 88888.00 2016-03-31 11:41:37.909 091 16335.15 168.42 51064.92 88888.00 2016-03-31 11:41:38.409 091 16335.14 168.47 51064.88 88888.00 2016-03-31 11:41:38.909 091 16335.11 168.46 51064.88 88888.00 2016-03-31 11:41:39.409 091 16335.11 168.46 51064.83 88888.00 2016-03-31 11:41:39.909 091 16335.12 168.42 51064.83 88888.00 2016-03-31 11:41:40.409 091 16335.08 168.46 51064.83 88888.00 2016-03-31 11:41:40.909 091 16335.03 168.46 51064.84 88888.00 2016-03-31 11:41:41.409 091 16334.99 168.42 51064.87 88888.00 2016-03-31 11:41:41.909 091 16334.94 168.40 51064.85 88888.00 2016-03-31 11:41:42.409 091 16334.91 168.42 51064.83 88888.00 2016-03-31 11:41:42.909 091 16334.89 168.41 51064.83 88888.00 2016-03-31 11:41:43.409 091 16334.84 168.44 51064.76 88888.00 2016-03-31 11:41:43.909 091 16334.84 168.39 51064.76 88888.00 2016-03-31 11:41:44.409 091 16334.82 168.33 51064.80 88888.00 2016-03-31 11:41:44.909 091 16334.83 168.31 51064.78 88888.00 2016-03-31 11:41:45.409 091 16334.81 168.29 51064.72 88888.00 2016-03-31 11:41:45.909 091 16334.79 168.29 51064.72 88888.00 2016-03-31 11:41:46.409 091 16334.75 168.30 51064.72 88888.00 2016-03-31 11:41:46.909 091 16334.70 168.28 51064.74 88888.00 2016-03-31 11:41:47.410 091 16334.66 168.22 51064.74 88888.00 2016-03-31 11:41:47.910 091 16334.65 168.22 51064.79 88888.00 2016-03-31 11:41:48.410 091 16334.62 168.22 51064.85 88888.00 2016-03-31 11:41:48.910 091 16334.58 168.22 51064.80 88888.00 2016-03-31 11:41:49.410 091 16334.61 168.23 51064.74 88888.00 2016-03-31 11:41:49.910 091 16334.62 168.21 51064.79 88888.00 2016-03-31 11:41:50.410 091 16334.59 168.20 51064.91 88888.00 2016-03-31 11:41:50.910 091 16334.55 168.23 51064.90 88888.00 2016-03-31 11:41:51.410 091 16334.54 168.23 51064.85 88888.00 2016-03-31 11:41:51.910 091 16334.54 168.27 51064.83 88888.00 2016-03-31 11:41:52.410 091 16334.54 168.27 51064.80 88888.00 2016-03-31 11:41:52.910 091 16334.55 168.31 51064.78 88888.00 2016-03-31 11:41:53.410 091 16334.54 168.30 51064.72 88888.00 2016-03-31 11:41:53.910 091 16334.53 168.31 51064.73 88888.00 2016-03-31 11:41:54.410 091 16334.54 168.27 51064.79 88888.00 2016-03-31 11:41:54.910 091 16334.53 168.24 51064.78 88888.00 2016-03-31 11:41:55.410 091 16334.53 168.22 51064.76 88888.00 2016-03-31 11:41:55.910 091 16334.54 168.22 51064.81 88888.00 2016-03-31 11:41:56.410 091 16334.54 168.20 51064.80 88888.00 2016-03-31 11:41:56.910 091 16334.54 168.20 51064.81 88888.00 2016-03-31 11:41:57.410 091 16334.52 168.22 51064.79 88888.00 2016-03-31 11:41:57.910 091 16334.56 168.21 51064.76 88888.00 2016-03-31 11:41:58.410 091 16334.55 168.20 51064.76 88888.00 2016-03-31 11:41:58.910 091 16334.59 168.19 51064.75 88888.00 2016-03-31 11:41:59.410 091 16334.59 168.21 51064.78 88888.00 2016-03-31 11:41:59.910 091 16334.61 168.22 51064.80 88888.00 2016-03-31 11:42:00.410 091 16334.62 168.25 51064.78 88888.00 2016-03-31 11:42:00.910 091 16334.61 168.24 51064.79 88888.00 2016-03-31 11:42:01.410 091 16334.62 168.24 51064.82 88888.00 2016-03-31 11:42:01.910 091 16334.65 168.24 51064.80 88888.00 2016-03-31 11:42:02.410 091 16334.70 168.23 51064.82 88888.00 2016-03-31 11:42:02.910 091 16334.72 168.23 51064.87 88888.00 2016-03-31 11:42:03.410 091 16334.76 168.22 51064.82 88888.00 2016-03-31 11:42:03.910 091 16334.77 168.24 51064.80 88888.00 2016-03-31 11:42:04.410 091 16334.81 168.21 51064.80 88888.00 2016-03-31 11:42:04.910 091 16334.84 168.18 51064.81 88888.00 2016-03-31 11:42:05.410 091 16334.89 168.19 51064.82 88888.00 2016-03-31 11:42:05.910 091 16334.85 168.21 51064.90 88888.00 2016-03-31 11:42:06.410 091 16334.85 168.18 51064.93 88888.00 2016-03-31 11:42:06.910 091 16334.83 168.18 51064.91 88888.00 2016-03-31 11:42:07.410 091 16334.90 168.14 51064.90 88888.00 2016-03-31 11:42:07.910 091 16334.91 168.12 51064.87 88888.00 2016-03-31 11:42:08.410 091 16334.93 168.18 51064.89 88888.00 2016-03-31 11:42:08.910 091 16335.00 168.18 51064.90 88888.00 2016-03-31 11:42:09.410 091 16335.08 168.16 51064.90 88888.00 2016-03-31 11:42:09.910 091 16335.12 168.21 51064.87 88888.00 2016-03-31 11:42:10.410 091 16335.11 168.22 51064.89 88888.00 2016-03-31 11:42:10.910 091 16335.14 168.25 51064.90 88888.00 2016-03-31 11:42:11.410 091 16335.15 168.31 51064.99 88888.00 2016-03-31 11:42:11.910 091 16335.18 168.31 51065.02 88888.00 2016-03-31 11:42:12.410 091 16335.23 168.28 51064.96 88888.00 2016-03-31 11:42:12.910 091 16335.25 168.29 51064.94 88888.00 2016-03-31 11:42:13.410 091 16335.28 168.35 51064.97 88888.00 2016-03-31 11:42:13.910 091 16335.33 168.38 51064.94 88888.00 2016-03-31 11:42:14.410 091 16335.37 168.38 51064.90 88888.00 2016-03-31 11:42:14.910 091 16335.40 168.37 51064.88 88888.00 2016-03-31 11:42:15.410 091 16335.37 168.36 51064.81 88888.00 2016-03-31 11:42:15.910 091 16335.38 168.37 51064.79 88888.00 2016-03-31 11:42:16.410 091 16335.42 168.39 51064.87 88888.00 2016-03-31 11:42:16.910 091 16335.41 168.42 51064.90 88888.00 2016-03-31 11:42:17.411 091 16335.41 168.42 51064.87 88888.00 2016-03-31 11:42:17.911 091 16335.38 168.46 51064.84 88888.00 2016-03-31 11:42:18.411 091 16335.37 168.42 51064.90 88888.00 2016-03-31 11:42:18.911 091 16335.40 168.37 51064.92 88888.00 2016-03-31 11:42:19.411 091 16335.43 168.36 51064.97 88888.00 2016-03-31 11:42:19.911 091 16335.45 168.38 51064.93 88888.00 2016-03-31 11:42:20.411 091 16335.46 168.38 51064.90 88888.00 2016-03-31 11:42:20.911 091 16335.44 168.39 51064.88 88888.00 2016-03-31 11:42:21.411 091 16335.51 168.38 51064.85 88888.00 2016-03-31 11:42:21.911 091 16335.53 168.36 51064.85 88888.00 2016-03-31 11:42:22.411 091 16335.47 168.30 51064.81 88888.00 2016-03-31 11:42:22.911 091 16335.45 168.30 51064.81 88888.00 2016-03-31 11:42:23.411 091 16335.46 168.27 51064.79 88888.00 2016-03-31 11:42:23.911 091 16335.50 168.22 51064.82 88888.00 2016-03-31 11:42:24.411 091 16335.50 168.16 51064.81 88888.00 2016-03-31 11:42:24.911 091 16335.46 168.10 51064.76 88888.00 2016-03-31 11:42:25.411 091 16335.43 167.96 51064.76 88888.00 2016-03-31 11:42:25.911 091 16335.43 167.94 51064.75 88888.00 2016-03-31 11:42:26.411 091 16335.47 167.92 51064.72 88888.00 2016-03-31 11:42:26.911 091 16335.41 167.87 51064.71 88888.00 2016-03-31 11:42:27.411 091 16335.41 167.81 51064.67 88888.00 2016-03-31 11:42:27.911 091 16335.43 167.75 51064.67 88888.00 2016-03-31 11:42:28.411 091 16335.43 167.72 51064.73 88888.00 2016-03-31 11:42:28.911 091 16335.45 167.66 51064.72 88888.00 2016-03-31 11:42:29.411 091 16335.51 167.63 51064.66 88888.00 2016-03-31 11:42:29.911 091 16335.53 167.60 51064.62 88888.00 2016-03-31 11:42:30.411 091 16335.52 167.55 51064.62 88888.00 2016-03-31 11:42:30.911 091 16335.47 167.54 51064.66 88888.00 2016-03-31 11:42:31.411 091 16335.45 167.50 51064.61 88888.00 2016-03-31 11:42:31.911 091 16335.44 167.46 51064.55 88888.00 2016-03-31 11:42:32.411 091 16335.45 167.44 51064.51 88888.00 2016-03-31 11:42:32.911 091 16335.47 167.45 51064.55 88888.00 2016-03-31 11:42:33.411 091 16335.46 167.42 51064.57 88888.00 2016-03-31 11:42:33.911 091 16335.47 167.36 51064.62 88888.00 2016-03-31 11:42:34.411 091 16335.47 167.27 51064.58 88888.00 2016-03-31 11:42:34.911 091 16335.45 167.26 51064.56 88888.00 2016-03-31 11:42:35.411 091 16335.43 167.25 51064.53 88888.00 2016-03-31 11:42:35.911 091 16335.45 167.27 51064.53 88888.00 2016-03-31 11:42:36.411 091 16335.45 167.25 51064.55 88888.00 2016-03-31 11:42:36.911 091 16335.45 167.27 51064.57 88888.00 2016-03-31 11:42:37.411 091 16335.45 167.26 51064.57 88888.00 2016-03-31 11:42:37.911 091 16335.51 167.27 51064.57 88888.00 2016-03-31 11:42:38.411 091 16335.52 167.32 51064.57 88888.00 2016-03-31 11:42:38.911 091 16335.55 167.25 51064.60 88888.00 2016-03-31 11:42:39.411 091 16335.59 167.20 51064.57 88888.00 2016-03-31 11:42:39.911 091 16335.58 167.25 51064.58 88888.00 2016-03-31 11:42:40.411 091 16335.60 167.26 51064.62 88888.00 2016-03-31 11:42:40.911 091 16335.60 167.25 51064.61 88888.00 2016-03-31 11:42:41.411 091 16335.62 167.28 51064.62 88888.00 2016-03-31 11:42:41.911 091 16335.62 167.27 51064.63 88888.00 2016-03-31 11:42:42.411 091 16335.64 167.28 51064.56 88888.00 2016-03-31 11:42:42.911 091 16335.64 167.35 51064.55 88888.00 2016-03-31 11:42:43.411 091 16335.67 167.33 51064.60 88888.00 2016-03-31 11:42:43.911 091 16335.70 167.35 51064.60 88888.00 2016-03-31 11:42:44.411 091 16335.72 167.40 51064.60 88888.00 2016-03-31 11:42:44.911 091 16335.77 167.42 51064.63 88888.00 2016-03-31 11:42:45.411 091 16335.78 167.42 51064.65 88888.00 2016-03-31 11:42:45.911 091 16335.79 167.45 51064.64 88888.00 2016-03-31 11:42:46.411 091 16335.84 167.51 51064.65 88888.00 2016-03-31 11:42:46.911 091 16335.87 167.48 51064.66 88888.00 2016-03-31 11:42:47.412 091 16335.90 167.55 51064.71 88888.00 2016-03-31 11:42:47.912 091 16335.94 167.61 51064.79 88888.00 2016-03-31 11:42:48.412 091 16335.99 167.61 51064.75 88888.00 2016-03-31 11:42:48.912 091 16335.99 167.60 51064.72 88888.00 2016-03-31 11:42:49.412 091 16336.05 167.61 51064.76 88888.00 2016-03-31 11:42:49.912 091 16336.05 167.70 51064.82 88888.00 2016-03-31 11:42:50.412 091 16336.04 167.69 51064.88 88888.00 2016-03-31 11:42:50.912 091 16336.00 167.68 51064.90 88888.00 2016-03-31 11:42:51.412 091 16336.07 167.74 51064.92 88888.00 2016-03-31 11:42:51.912 091 16336.13 167.74 51064.87 88888.00 2016-03-31 11:42:52.412 091 16336.15 167.75 51064.81 88888.00 2016-03-31 11:42:52.912 091 16336.18 167.76 51064.79 88888.00 2016-03-31 11:42:53.412 091 16336.16 167.75 51064.78 88888.00 2016-03-31 11:42:53.912 091 16336.16 167.78 51064.88 88888.00 2016-03-31 11:42:54.412 091 16336.15 167.83 51064.93 88888.00 2016-03-31 11:42:54.912 091 16336.15 167.81 51064.93 88888.00 2016-03-31 11:42:55.412 091 16336.16 167.74 51064.92 88888.00 2016-03-31 11:42:55.912 091 16336.18 167.81 51064.94 88888.00 2016-03-31 11:42:56.412 091 16336.13 167.89 51064.92 88888.00 2016-03-31 11:42:56.912 091 16336.15 167.93 51064.92 88888.00 2016-03-31 11:42:57.412 091 16336.13 167.94 51064.94 88888.00 2016-03-31 11:42:57.912 091 16336.12 167.92 51064.93 88888.00 2016-03-31 11:42:58.412 091 16336.14 167.95 51064.90 88888.00 2016-03-31 11:42:58.912 091 16336.16 167.92 51064.87 88888.00 2016-03-31 11:42:59.412 091 16336.15 167.86 51064.85 88888.00 2016-03-31 11:42:59.912 091 16336.15 167.85 51064.87 88888.00 2016-03-31 11:43:00.412 091 16336.16 167.86 51064.90 88888.00 2016-03-31 11:43:00.912 091 16336.16 167.93 51064.91 88888.00 2016-03-31 11:43:01.412 091 16336.13 167.95 51064.90 88888.00 2016-03-31 11:43:01.912 091 16336.11 167.95 51064.90 88888.00 2016-03-31 11:43:02.412 091 16336.13 167.88 51064.90 88888.00 2016-03-31 11:43:02.912 091 16336.12 167.92 51064.88 88888.00 2016-03-31 11:43:03.412 091 16336.11 167.96 51064.87 88888.00 2016-03-31 11:43:03.912 091 16336.13 167.95 51064.87 88888.00 2016-03-31 11:43:04.412 091 16336.09 167.93 51064.87 88888.00 2016-03-31 11:43:04.912 091 16336.09 167.90 51064.81 88888.00 2016-03-31 11:43:05.412 091 16336.07 167.87 51064.85 88888.00 2016-03-31 11:43:05.912 091 16336.08 167.94 51064.83 88888.00 2016-03-31 11:43:06.412 091 16336.07 167.99 51064.82 88888.00 2016-03-31 11:43:06.912 091 16336.06 168.01 51064.82 88888.00 2016-03-31 11:43:07.412 091 16336.03 167.99 51064.80 88888.00 2016-03-31 11:43:07.912 091 16336.00 167.98 51064.76 88888.00 2016-03-31 11:43:08.412 091 16336.04 167.99 51064.74 88888.00 2016-03-31 11:43:08.912 091 16336.04 168.01 51064.74 88888.00 2016-03-31 11:43:09.412 091 16336.08 168.03 51064.75 88888.00 2016-03-31 11:43:09.912 091 16336.05 168.06 51064.75 88888.00 2016-03-31 11:43:10.412 091 16336.02 168.06 51064.76 88888.00 2016-03-31 11:43:10.912 091 16336.00 168.10 51064.73 88888.00 2016-03-31 11:43:11.412 091 16336.02 168.07 51064.74 88888.00 2016-03-31 11:43:11.912 091 16336.02 168.09 51064.78 88888.00 2016-03-31 11:43:12.412 091 16336.00 168.07 51064.79 88888.00 2016-03-31 11:43:12.912 091 16335.97 168.10 51064.72 88888.00 2016-03-31 11:43:13.412 091 16335.95 168.14 51064.74 88888.00 2016-03-31 11:43:13.912 091 16335.94 168.14 51064.76 88888.00 2016-03-31 11:43:14.412 091 16335.91 168.11 51064.78 88888.00 2016-03-31 11:43:14.912 091 16335.90 168.09 51064.76 88888.00 2016-03-31 11:43:15.412 091 16335.90 168.12 51064.83 88888.00 2016-03-31 11:43:15.912 091 16335.87 168.14 51064.85 88888.00 2016-03-31 11:43:16.412 091 16335.84 168.14 51064.81 88888.00 2016-03-31 11:43:16.912 091 16335.79 168.18 51064.78 88888.00 2016-03-31 11:43:17.413 091 16335.80 168.19 51064.81 88888.00 2016-03-31 11:43:17.913 091 16335.80 168.20 51064.73 88888.00 2016-03-31 11:43:18.413 091 16335.82 168.19 51064.73 88888.00 2016-03-31 11:43:18.913 091 16335.84 168.19 51064.76 88888.00 2016-03-31 11:43:19.413 091 16335.79 168.16 51064.81 88888.00 2016-03-31 11:43:19.913 091 16335.76 168.20 51064.79 88888.00 2016-03-31 11:43:20.413 091 16335.71 168.23 51064.82 88888.00 2016-03-31 11:43:20.913 091 16335.73 168.20 51064.82 88888.00 2016-03-31 11:43:21.413 091 16335.71 168.16 51064.79 88888.00 2016-03-31 11:43:21.913 091 16335.71 168.13 51064.82 88888.00 2016-03-31 11:43:22.413 091 16335.69 168.13 51064.83 88888.00 2016-03-31 11:43:22.913 091 16335.63 168.14 51064.80 88888.00 2016-03-31 11:43:23.413 091 16335.63 168.16 51064.82 88888.00 2016-03-31 11:43:23.913 091 16335.61 168.14 51064.82 88888.00 2016-03-31 11:43:24.413 091 16335.62 168.14 51064.82 88888.00 2016-03-31 11:43:24.913 091 16335.54 168.12 51064.83 88888.00 2016-03-31 11:43:25.413 091 16335.50 168.05 51064.87 88888.00 2016-03-31 11:43:25.913 091 16335.51 168.05 51064.83 88888.00 2016-03-31 11:43:26.413 091 16335.54 168.05 51064.80 88888.00 2016-03-31 11:43:26.913 091 16335.53 168.03 51064.78 88888.00 2016-03-31 11:43:27.413 091 16335.53 167.99 51064.76 88888.00 2016-03-31 11:43:27.913 091 16335.50 168.01 51064.81 88888.00 2016-03-31 11:43:28.413 091 16335.51 167.97 51064.84 88888.00 2016-03-31 11:43:28.913 091 16335.52 167.94 51064.89 88888.00 2016-03-31 11:43:29.413 091 16335.51 167.93 51064.89 88888.00 2016-03-31 11:43:29.913 091 16335.50 167.94 51064.89 88888.00 2016-03-31 11:43:30.413 091 16335.53 167.94 51064.89 88888.00 2016-03-31 11:43:30.913 091 16335.50 167.93 51064.90 88888.00 2016-03-31 11:43:31.413 091 16335.50 167.90 51064.97 88888.00 2016-03-31 11:43:31.913 091 16335.51 167.87 51064.98 88888.00 2016-03-31 11:43:32.413 091 16335.53 167.88 51064.96 88888.00 2016-03-31 11:43:32.913 091 16335.53 167.86 51064.96 88888.00 2016-03-31 11:43:33.413 091 16335.54 167.86 51064.97 88888.00 2016-03-31 11:43:33.913 091 16335.56 167.84 51064.91 88888.00 2016-03-31 11:43:34.413 091 16335.55 167.84 51064.96 88888.00 2016-03-31 11:43:34.913 091 16335.54 167.87 51064.96 88888.00 2016-03-31 11:43:35.413 091 16335.56 167.86 51064.98 88888.00 2016-03-31 11:43:35.913 091 16335.53 167.78 51065.05 88888.00 2016-03-31 11:43:36.413 091 16335.61 167.75 51065.02 88888.00 2016-03-31 11:43:36.913 091 16335.61 167.78 51064.99 88888.00 2016-03-31 11:43:37.413 091 16335.58 167.79 51064.96 88888.00 2016-03-31 11:43:37.913 091 16335.53 167.80 51064.97 88888.00 2016-03-31 11:43:38.413 091 16335.53 167.77 51064.92 88888.00 2016-03-31 11:43:38.913 091 16335.56 167.77 51064.91 88888.00 2016-03-31 11:43:39.413 091 16335.58 167.76 51064.91 88888.00 2016-03-31 11:43:39.913 091 16335.58 167.78 51064.89 88888.00 2016-03-31 11:43:40.413 091 16335.59 167.76 51064.94 88888.00 2016-03-31 11:43:40.913 091 16335.55 167.77 51064.93 88888.00 2016-03-31 11:43:41.413 091 16335.55 167.68 51064.93 88888.00 2016-03-31 11:43:41.913 091 16335.59 167.62 51064.97 88888.00 2016-03-31 11:43:42.413 091 16335.56 167.61 51064.96 88888.00 2016-03-31 11:43:42.913 091 16335.58 167.58 51064.91 88888.00 2016-03-31 11:43:43.413 091 16335.59 167.52 51064.85 88888.00 2016-03-31 11:43:43.913 091 16335.61 167.48 51064.90 88888.00 2016-03-31 11:43:44.413 091 16335.62 167.44 51064.89 88888.00 2016-03-31 11:43:44.913 091 16335.60 167.42 51064.85 88888.00 2016-03-31 11:43:45.413 091 16335.60 167.43 51064.80 88888.00 2016-03-31 11:43:45.913 091 16335.60 167.37 51064.80 88888.00 2016-03-31 11:43:46.413 091 16335.58 167.36 51064.80 88888.00 2016-03-31 11:43:46.913 091 16335.54 167.35 51064.85 88888.00 2016-03-31 11:43:47.413 091 16335.56 167.28 51064.85 88888.00 2016-03-31 11:43:47.913 091 16335.58 167.19 51064.79 88888.00 2016-03-31 11:43:48.413 091 16335.59 167.18 51064.76 88888.00 2016-03-31 11:43:48.913 091 16335.61 167.19 51064.69 88888.00 2016-03-31 11:43:49.413 091 16335.63 167.16 51064.69 88888.00 2016-03-31 11:43:49.913 091 16335.62 167.15 51064.69 88888.00 2016-03-31 11:43:50.404 091 16335.60 167.14 51064.69 88888.00 2016-03-31 11:43:50.904 091 16335.59 167.10 51064.73 88888.00 2016-03-31 11:43:51.404 091 16335.61 167.07 51064.79 88888.00 2016-03-31 11:43:51.904 091 16335.61 167.01 51064.72 88888.00 2016-03-31 11:43:52.404 091 16335.63 166.98 51064.72 88888.00 2016-03-31 11:43:52.904 091 16335.64 167.01 51064.78 88888.00 2016-03-31 11:43:53.404 091 16335.62 167.01 51064.79 88888.00 2016-03-31 11:43:53.904 091 16335.62 166.99 51064.85 88888.00 2016-03-31 11:43:54.404 091 16335.64 166.98 51064.82 88888.00 2016-03-31 11:43:54.904 091 16335.64 166.94 51064.72 88888.00 2016-03-31 11:43:55.404 091 16335.62 166.93 51064.71 88888.00 2016-03-31 11:43:55.904 091 16335.61 166.99 51064.66 88888.00 2016-03-31 11:43:56.404 091 16335.60 166.98 51064.65 88888.00 2016-03-31 11:43:56.904 091 16335.53 166.97 51064.75 88888.00 2016-03-31 11:43:57.404 091 16335.54 166.96 51064.79 88888.00 2016-03-31 11:43:57.904 091 16335.55 166.92 51064.79 88888.00 2016-03-31 11:43:58.404 091 16335.52 166.92 51064.81 88888.00 2016-03-31 11:43:58.904 091 16335.52 166.93 51064.80 88888.00 2016-03-31 11:43:59.404 091 16335.50 166.96 51064.74 88888.00 2016-03-31 11:43:59.904 091 16335.49 167.01 51064.74 88888.00 2016-03-31 11:44:00.404 091 16335.50 167.00 51064.71 88888.00 2016-03-31 11:44:00.904 091 16335.46 166.98 51064.67 88888.00 2016-03-31 11:44:01.404 091 16335.52 166.99 51064.72 88888.00 2016-03-31 11:44:01.904 091 16335.54 167.00 51064.73 88888.00 2016-03-31 11:44:02.404 091 16335.52 167.05 51064.76 88888.00 2016-03-31 11:44:02.904 091 16335.49 167.09 51064.79 88888.00 2016-03-31 11:44:03.404 091 16335.47 167.10 51064.74 88888.00 2016-03-31 11:44:03.904 091 16335.47 167.06 51064.70 88888.00 2016-03-31 11:44:04.404 091 16335.46 167.13 51064.66 88888.00 2016-03-31 11:44:04.904 091 16335.45 167.15 51064.71 88888.00 2016-03-31 11:44:05.404 091 16335.45 167.17 51064.74 88888.00 2016-03-31 11:44:05.904 091 16335.43 167.20 51064.71 88888.00 2016-03-31 11:44:06.404 091 16335.41 167.20 51064.72 88888.00 2016-03-31 11:44:06.904 091 16335.41 167.20 51064.78 88888.00 2016-03-31 11:44:07.404 091 16335.36 167.20 51064.83 88888.00 2016-03-31 11:44:07.904 091 16335.35 167.24 51064.83 88888.00 2016-03-31 11:44:08.404 091 16335.35 167.24 51064.78 88888.00 2016-03-31 11:44:08.904 091 16335.32 167.27 51064.75 88888.00 2016-03-31 11:44:09.404 091 16335.33 167.31 51064.78 88888.00 2016-03-31 11:44:09.904 091 16335.30 167.31 51064.80 88888.00 2016-03-31 11:44:10.404 091 16335.32 167.35 51064.71 88888.00 2016-03-31 11:44:10.904 091 16335.36 167.37 51064.65 88888.00 2016-03-31 11:44:11.404 091 16335.37 167.36 51064.63 88888.00 2016-03-31 11:44:11.904 091 16335.35 167.36 51064.63 88888.00 2016-03-31 11:44:12.404 091 16335.32 167.37 51064.65 88888.00 2016-03-31 11:44:12.904 091 16335.30 167.42 51064.69 88888.00 2016-03-31 11:44:13.404 091 16335.30 167.46 51064.72 88888.00 2016-03-31 11:44:13.904 091 16335.30 167.48 51064.69 88888.00 2016-03-31 11:44:14.404 091 16335.32 167.50 51064.64 88888.00 2016-03-31 11:44:14.904 091 16335.27 167.57 51064.66 88888.00 2016-03-31 11:44:15.404 091 16335.23 167.60 51064.66 88888.00 2016-03-31 11:44:15.904 091 16335.28 167.59 51064.64 88888.00 2016-03-31 11:44:16.404 091 16335.36 167.57 51064.67 88888.00 2016-03-31 11:44:16.904 091 16335.38 167.60 51064.72 88888.00 2016-03-31 11:44:17.404 091 16335.34 167.60 51064.75 88888.00 2016-03-31 11:44:17.904 091 16335.32 167.62 51064.80 88888.00 2016-03-31 11:44:18.404 091 16335.32 167.64 51064.76 88888.00 2016-03-31 11:44:18.904 091 16335.30 167.63 51064.76 88888.00 2016-03-31 11:44:19.404 091 16335.29 167.69 51064.76 88888.00 2016-03-31 11:44:19.904 091 16335.30 167.74 51064.74 88888.00 2016-03-31 11:44:20.405 091 16335.27 167.79 51064.76 88888.00 2016-03-31 11:44:20.905 091 16335.27 167.83 51064.82 88888.00 2016-03-31 11:44:21.405 091 16335.28 167.81 51064.83 88888.00 2016-03-31 11:44:21.905 091 16335.28 167.79 51064.82 88888.00 2016-03-31 11:44:22.405 091 16335.20 167.80 51064.89 88888.00 2016-03-31 11:44:22.905 091 16335.21 167.84 51064.92 88888.00 2016-03-31 11:44:23.405 091 16335.26 167.88 51064.99 88888.00 2016-03-31 11:44:23.905 091 16335.25 167.85 51064.99 88888.00 2016-03-31 11:44:24.405 091 16335.25 167.87 51065.01 88888.00 2016-03-31 11:44:24.905 091 16335.24 167.92 51064.99 88888.00 2016-03-31 11:44:25.405 091 16335.21 167.90 51065.03 88888.00 2016-03-31 11:44:25.905 091 16335.20 167.87 51065.05 88888.00 2016-03-31 11:44:26.405 091 16335.18 167.95 51065.00 88888.00 2016-03-31 11:44:26.905 091 16335.18 168.03 51064.96 88888.00 2016-03-31 11:44:27.405 091 16335.21 167.99 51064.90 88888.00 2016-03-31 11:44:27.905 091 16335.25 167.97 51064.92 88888.00 2016-03-31 11:44:28.405 091 16335.20 167.99 51064.96 88888.00 2016-03-31 11:44:28.905 091 16335.18 168.02 51064.98 88888.00 2016-03-31 11:44:29.405 091 16335.21 168.01 51064.99 88888.00 2016-03-31 11:44:29.905 091 16335.21 167.98 51064.99 88888.00 2016-03-31 11:44:30.405 091 16335.17 168.01 51064.98 88888.00 2016-03-31 11:44:30.905 091 16335.12 168.06 51064.99 88888.00 2016-03-31 11:44:31.405 091 16335.11 168.11 51065.03 88888.00 2016-03-31 11:44:31.905 091 16335.11 168.14 51065.03 88888.00 2016-03-31 11:44:32.405 091 16335.10 168.13 51065.05 88888.00 2016-03-31 11:44:32.905 091 16335.11 168.14 51065.02 88888.00 2016-03-31 11:44:33.405 091 16335.10 168.13 51065.00 88888.00 2016-03-31 11:44:33.905 091 16335.08 168.12 51064.94 88888.00 2016-03-31 11:44:34.405 091 16335.08 168.11 51064.98 88888.00 2016-03-31 11:44:34.905 091 16335.09 168.14 51064.98 88888.00 2016-03-31 11:44:35.405 091 16335.03 168.15 51064.99 88888.00 2016-03-31 11:44:35.905 091 16335.00 168.18 51064.93 88888.00 2016-03-31 11:44:36.405 091 16335.00 168.21 51064.88 88888.00 2016-03-31 11:44:36.905 091 16335.00 168.25 51064.89 88888.00 2016-03-31 11:44:37.405 091 16335.01 168.20 51064.93 88888.00 2016-03-31 11:44:37.905 091 16334.99 168.16 51064.98 88888.00 2016-03-31 11:44:38.405 091 16335.00 168.20 51064.94 88888.00 2016-03-31 11:44:38.905 091 16335.03 168.21 51064.91 88888.00 2016-03-31 11:44:39.405 091 16335.01 168.24 51064.94 88888.00 2016-03-31 11:44:39.905 091 16334.98 168.28 51064.97 88888.00 2016-03-31 11:44:40.405 091 16335.00 168.35 51064.99 88888.00 2016-03-31 11:44:40.905 091 16334.97 168.36 51065.06 88888.00 2016-03-31 11:44:41.405 091 16334.93 168.33 51065.06 88888.00 2016-03-31 11:44:41.905 091 16334.94 168.29 51065.01 88888.00 2016-03-31 11:44:42.405 091 16334.93 168.30 51065.08 88888.00 2016-03-31 11:44:42.905 091 16334.97 168.31 51065.13 88888.00 2016-03-31 11:44:43.405 091 16335.02 168.38 51065.11 88888.00 2016-03-31 11:44:43.905 091 16335.02 168.42 51065.01 88888.00 2016-03-31 11:44:44.405 091 16334.98 168.46 51064.94 88888.00 2016-03-31 11:44:44.905 091 16335.00 168.44 51064.97 88888.00 2016-03-31 11:44:45.405 091 16335.02 168.44 51064.97 88888.00 2016-03-31 11:44:45.905 091 16335.02 168.44 51065.01 88888.00 2016-03-31 11:44:46.405 091 16335.01 168.45 51065.03 88888.00 2016-03-31 11:44:46.905 091 16335.03 168.42 51065.07 88888.00 2016-03-31 11:44:47.405 091 16334.98 168.41 51065.02 88888.00 2016-03-31 11:44:47.905 091 16334.97 168.46 51064.97 88888.00 2016-03-31 11:44:48.405 091 16334.98 168.47 51064.97 88888.00 2016-03-31 11:44:48.905 091 16334.94 168.46 51064.99 88888.00 2016-03-31 11:44:49.405 091 16334.93 168.46 51064.94 88888.00 2016-03-31 11:44:49.905 091 16334.92 168.46 51064.96 88888.00 2016-03-31 11:44:50.406 091 16334.94 168.44 51065.00 88888.00 2016-03-31 11:44:50.906 091 16334.96 168.42 51065.03 88888.00 2016-03-31 11:44:51.406 091 16334.94 168.42 51065.08 88888.00 2016-03-31 11:44:51.906 091 16334.96 168.42 51065.08 88888.00 2016-03-31 11:44:52.406 091 16334.93 168.40 51065.05 88888.00 2016-03-31 11:44:52.906 091 16334.92 168.44 51065.07 88888.00 2016-03-31 11:44:53.406 091 16334.93 168.40 51065.02 88888.00 2016-03-31 11:44:53.906 091 16334.92 168.40 51065.02 88888.00 2016-03-31 11:44:54.406 091 16334.91 168.45 51064.99 88888.00 2016-03-31 11:44:54.906 091 16334.85 168.45 51065.00 88888.00 2016-03-31 11:44:55.406 091 16334.84 168.39 51065.00 88888.00 2016-03-31 11:44:55.906 091 16334.86 168.38 51064.99 88888.00 2016-03-31 11:44:56.406 091 16334.89 168.35 51065.03 88888.00 2016-03-31 11:44:56.906 091 16334.90 168.31 51065.08 88888.00 2016-03-31 11:44:57.406 091 16334.90 168.35 51065.16 88888.00 2016-03-31 11:44:57.906 091 16334.92 168.35 51065.21 88888.00 2016-03-31 11:44:58.406 091 16334.93 168.37 51065.21 88888.00 2016-03-31 11:44:58.906 091 16334.96 168.42 51065.18 88888.00 2016-03-31 11:44:59.406 091 16334.98 168.38 51065.13 88888.00 2016-03-31 11:44:59.906 091 16334.99 168.32 51065.10 88888.00 2016-03-31 11:45:00.406 091 16335.00 168.30 51065.11 88888.00 2016-03-31 11:45:00.906 091 16334.94 168.29 51065.17 88888.00 2016-03-31 11:45:01.406 091 16334.96 168.29 51065.17 88888.00 2016-03-31 11:45:01.906 091 16334.97 168.32 51065.21 88888.00 2016-03-31 11:45:02.406 091 16334.96 168.27 51065.16 88888.00 2016-03-31 11:45:02.906 091 16334.98 168.27 51065.10 88888.00 2016-03-31 11:45:03.406 091 16334.99 168.30 51065.13 88888.00 2016-03-31 11:45:03.906 091 16335.02 168.27 51065.13 88888.00 2016-03-31 11:45:04.406 091 16335.03 168.22 51065.09 88888.00 2016-03-31 11:45:04.906 091 16335.03 168.23 51065.12 88888.00 2016-03-31 11:45:05.406 091 16335.07 168.20 51065.11 88888.00 2016-03-31 11:45:05.906 091 16335.09 168.15 51065.09 88888.00 2016-03-31 11:45:06.406 091 16335.10 168.15 51065.08 88888.00 2016-03-31 11:45:06.906 091 16335.03 168.09 51065.08 88888.00 2016-03-31 11:45:07.406 091 16335.05 168.04 51065.08 88888.00 2016-03-31 11:45:07.906 091 16335.01 168.07 51065.05 88888.00 2016-03-31 11:45:08.406 091 16335.06 168.07 51065.02 88888.00 2016-03-31 11:45:08.906 091 16335.06 168.02 51065.03 88888.00 2016-03-31 11:45:09.406 091 16335.07 167.96 51064.97 88888.00 2016-03-31 11:45:09.906 091 16335.05 167.90 51064.96 88888.00 2016-03-31 11:45:10.406 091 16335.01 167.86 51064.98 88888.00 2016-03-31 11:45:10.906 091 16335.02 167.84 51065.03 88888.00 2016-03-31 11:45:11.406 091 16335.02 167.86 51065.03 88888.00 2016-03-31 11:45:11.906 091 16334.99 167.83 51064.99 88888.00 2016-03-31 11:45:12.406 091 16334.97 167.80 51065.01 88888.00 2016-03-31 11:45:12.906 091 16334.90 167.76 51065.05 88888.00 2016-03-31 11:45:13.406 091 16334.86 167.72 51064.98 88888.00 2016-03-31 11:45:13.906 091 16334.86 167.70 51064.91 88888.00 2016-03-31 11:45:14.406 091 16334.86 167.69 51064.91 88888.00 2016-03-31 11:45:14.906 091 16334.84 167.69 51064.92 88888.00 2016-03-31 11:45:15.406 091 16334.84 167.70 51064.92 88888.00 2016-03-31 11:45:15.906 091 16334.79 167.71 51064.85 88888.00 2016-03-31 11:45:16.406 091 16334.75 167.67 51064.81 88888.00 2016-03-31 11:45:16.906 091 16334.74 167.66 51064.78 88888.00 2016-03-31 11:45:17.406 091 16334.72 167.62 51064.75 88888.00 2016-03-31 11:45:17.906 091 16334.66 167.57 51064.79 88888.00 2016-03-31 11:45:18.406 091 16334.62 167.57 51064.81 88888.00 2016-03-31 11:45:18.906 091 16334.59 167.58 51064.84 88888.00 2016-03-31 11:45:19.406 091 16334.57 167.58 51064.80 88888.00 2016-03-31 11:45:19.906 091 16334.58 167.52 51064.75 88888.00 2016-03-31 11:45:20.407 091 16334.53 167.51 51064.78 88888.00 2016-03-31 11:45:20.907 091 16334.48 167.51 51064.85 88888.00 2016-03-31 11:45:21.407 091 16334.44 167.57 51064.85 88888.00 2016-03-31 11:45:21.907 091 16334.43 167.58 51064.82 88888.00 2016-03-31 11:45:22.407 091 16334.40 167.55 51064.83 88888.00 2016-03-31 11:45:22.907 091 16334.39 167.58 51064.81 88888.00 2016-03-31 11:45:23.407 091 16334.39 167.63 51064.79 88888.00 2016-03-31 11:45:23.907 091 16334.38 167.63 51064.80 88888.00 2016-03-31 11:45:24.407 091 16334.36 167.64 51064.79 88888.00 2016-03-31 11:45:24.907 091 16334.30 167.67 51064.81 88888.00 2016-03-31 11:45:25.407 091 16334.30 167.78 51064.79 88888.00 2016-03-31 11:45:25.907 091 16334.32 167.85 51064.80 88888.00 2016-03-31 11:45:26.407 091 16334.30 167.86 51064.81 88888.00 2016-03-31 11:45:26.907 091 16334.26 167.89 51064.79 88888.00 2016-03-31 11:45:27.407 091 16334.23 167.92 51064.79 88888.00 2016-03-31 11:45:27.907 091 16334.17 168.03 51064.82 88888.00 2016-03-31 11:45:28.407 091 16334.13 168.05 51064.88 88888.00 2016-03-31 11:45:28.907 091 16334.13 168.09 51064.90 88888.00 2016-03-31 11:45:29.407 091 16334.14 168.13 51064.93 88888.00 2016-03-31 11:45:29.907 091 16334.12 168.15 51065.00 88888.00 2016-03-31 11:45:30.407 091 16334.08 168.22 51065.06 88888.00 2016-03-31 11:45:30.907 091 16334.03 168.28 51065.07 88888.00 2016-03-31 11:45:31.407 091 16334.05 168.37 51065.02 88888.00 2016-03-31 11:45:31.907 091 16334.05 168.44 51065.07 88888.00 2016-03-31 11:45:32.407 091 16334.02 168.48 51065.10 88888.00 2016-03-31 11:45:32.907 091 16334.02 168.55 51065.07 88888.00 2016-03-31 11:45:33.407 091 16334.01 168.56 51064.99 88888.00 2016-03-31 11:45:33.907 091 16334.04 168.58 51064.97 88888.00 2016-03-31 11:45:34.407 091 16334.04 168.65 51064.98 88888.00 2016-03-31 11:45:34.907 091 16334.06 168.75 51065.01 88888.00 2016-03-31 11:45:35.407 091 16334.01 168.75 51065.01 88888.00 2016-03-31 11:45:35.907 091 16334.01 168.82 51065.01 88888.00 2016-03-31 11:45:36.407 091 16333.96 168.88 51065.02 88888.00 2016-03-31 11:45:36.907 091 16333.91 168.88 51065.02 88888.00 2016-03-31 11:45:37.407 091 16333.92 168.94 51065.02 88888.00 2016-03-31 11:45:37.907 091 16333.97 169.03 51065.05 88888.00 2016-03-31 11:45:38.407 091 16334.03 169.05 51065.15 88888.00 2016-03-31 11:45:38.907 091 16334.00 169.01 51065.18 88888.00 2016-03-31 11:45:39.407 091 16333.96 169.05 51065.17 88888.00 2016-03-31 11:45:39.907 091 16333.95 169.08 51065.16 88888.00 2016-03-31 11:45:40.407 091 16333.92 169.07 51065.17 88888.00 2016-03-31 11:45:40.907 091 16333.87 169.09 51065.18 88888.00 2016-03-31 11:45:41.407 091 16333.84 169.14 51065.24 88888.00 2016-03-31 11:45:41.907 091 16333.84 169.14 51065.21 88888.00 2016-03-31 11:45:42.407 091 16333.84 169.12 51065.25 88888.00 2016-03-31 11:45:42.907 091 16333.84 169.17 51065.29 88888.00 2016-03-31 11:45:43.407 091 16333.85 169.18 51065.19 88888.00 2016-03-31 11:45:43.907 091 16333.82 169.12 51065.16 88888.00 2016-03-31 11:45:44.407 091 16333.85 169.10 51065.21 88888.00 2016-03-31 11:45:44.907 091 16333.83 169.12 51065.25 88888.00 2016-03-31 11:45:45.407 091 16333.84 169.12 51065.25 88888.00 2016-03-31 11:45:45.907 091 16333.92 169.12 51065.21 88888.00 2016-03-31 11:45:46.407 091 16333.92 169.09 51065.22 88888.00 2016-03-31 11:45:46.907 091 16333.95 169.11 51065.28 88888.00 2016-03-31 11:45:47.407 091 16333.96 169.16 51065.25 88888.00 2016-03-31 11:45:47.907 091 16334.00 169.11 51065.25 88888.00 2016-03-31 11:45:48.407 091 16334.01 169.15 51065.30 88888.00 2016-03-31 11:45:48.907 091 16334.04 169.14 51065.28 88888.00 2016-03-31 11:45:49.407 091 16334.02 169.07 51065.33 88888.00 2016-03-31 11:45:49.907 091 16334.03 169.05 51065.38 88888.00 2016-03-31 11:45:50.408 091 16334.06 169.01 51065.42 88888.00 2016-03-31 11:45:50.908 091 16334.14 168.99 51065.33 88888.00 2016-03-31 11:45:51.408 091 16334.19 168.99 51065.34 88888.00 2016-03-31 11:45:51.908 091 16334.19 168.93 51065.43 88888.00 2016-03-31 11:45:52.408 091 16334.23 168.90 51065.39 88888.00 2016-03-31 11:45:52.908 091 16334.27 168.88 51065.42 88888.00 2016-03-31 11:45:53.408 091 16334.30 168.88 51065.43 88888.00 2016-03-31 11:45:53.908 091 16334.32 168.81 51065.40 88888.00 2016-03-31 11:45:54.408 091 16334.36 168.81 51065.42 88888.00 2016-03-31 11:45:54.908 091 16334.39 168.82 51065.38 88888.00 2016-03-31 11:45:55.408 091 16334.39 168.83 51065.37 88888.00 2016-03-31 11:45:55.908 091 16334.39 168.81 51065.38 88888.00 2016-03-31 11:45:56.408 091 16334.40 168.81 51065.36 88888.00 2016-03-31 11:45:56.908 091 16334.48 168.75 51065.33 88888.00 2016-03-31 11:45:57.408 091 16334.52 168.68 51065.31 88888.00 2016-03-31 11:45:57.908 091 16334.53 168.62 51065.28 88888.00 2016-03-31 11:45:58.408 091 16334.54 168.59 51065.26 88888.00 2016-03-31 11:45:58.908 091 16334.50 168.59 51065.28 88888.00 2016-03-31 11:45:59.408 091 16334.50 168.61 51065.27 88888.00 2016-03-31 11:45:59.908 091 16334.54 168.65 51065.31 88888.00 2016-03-31 11:46:00.408 091 16334.59 168.61 51065.31 88888.00 2016-03-31 11:46:00.908 091 16334.57 168.54 51065.31 88888.00 2016-03-31 11:46:01.408 091 16334.54 168.49 51065.29 88888.00 2016-03-31 11:46:01.908 091 16334.54 168.46 51065.26 88888.00 2016-03-31 11:46:02.408 091 16334.54 168.49 51065.26 88888.00 2016-03-31 11:46:02.908 091 16334.56 168.42 51065.31 88888.00 2016-03-31 11:46:03.408 091 16334.56 168.33 51065.29 88888.00 2016-03-31 11:46:03.908 091 16334.55 168.30 51065.25 88888.00 2016-03-31 11:46:04.408 091 16334.53 168.27 51065.17 88888.00 2016-03-31 11:46:04.908 091 16334.53 168.30 51065.17 88888.00 2016-03-31 11:46:05.408 091 16334.52 168.30 51065.15 88888.00 2016-03-31 11:46:05.908 091 16334.55 168.30 51065.12 88888.00 2016-03-31 11:46:06.408 091 16334.59 168.25 51065.11 88888.00 2016-03-31 11:46:06.908 091 16334.54 168.25 51065.11 88888.00 2016-03-31 11:46:07.408 091 16334.50 168.16 51065.08 88888.00 2016-03-31 11:46:07.908 091 16334.47 168.11 51065.07 88888.00 2016-03-31 11:46:08.408 091 16334.45 168.05 51065.07 88888.00 2016-03-31 11:46:08.908 091 16334.46 168.01 51065.09 88888.00 2016-03-31 11:46:09.408 091 16334.45 167.99 51065.08 88888.00 2016-03-31 11:46:09.908 091 16334.47 167.99 51065.12 88888.00 2016-03-31 11:46:10.408 091 16334.48 167.96 51065.08 88888.00 2016-03-31 11:46:10.908 091 16334.46 167.94 51065.03 88888.00 2016-03-31 11:46:11.408 091 16334.45 167.92 51065.10 88888.00 2016-03-31 11:46:11.908 091 16334.47 167.88 51065.11 88888.00 2016-03-31 11:46:12.408 091 16334.41 167.86 51065.12 88888.00 2016-03-31 11:46:12.908 091 16334.39 167.89 51065.12 88888.00 2016-03-31 11:46:13.408 091 16334.41 167.88 51065.12 88888.00 2016-03-31 11:46:13.908 091 16334.39 167.88 51065.12 88888.00 2016-03-31 11:46:14.408 091 16334.39 167.89 51065.16 88888.00 2016-03-31 11:46:14.908 091 16334.40 167.88 51065.12 88888.00 2016-03-31 11:46:15.408 091 16334.36 167.87 51065.10 88888.00 2016-03-31 11:46:15.908 091 16334.36 167.94 51065.11 88888.00 2016-03-31 11:46:16.408 091 16334.30 167.95 51065.15 88888.00 2016-03-31 11:46:16.908 091 16334.27 167.93 51065.08 88888.00 2016-03-31 11:46:17.408 091 16334.26 167.90 51065.00 88888.00 2016-03-31 11:46:17.908 091 16334.21 167.92 51065.08 88888.00 2016-03-31 11:46:18.408 091 16334.19 167.94 51065.08 88888.00 2016-03-31 11:46:18.908 091 16334.24 167.92 51065.01 88888.00 2016-03-31 11:46:19.408 091 16334.19 167.92 51065.02 88888.00 2016-03-31 11:46:19.908 091 16334.18 167.93 51064.99 88888.00 2016-03-31 11:46:20.408 091 16334.15 167.89 51064.99 88888.00 2016-03-31 11:46:20.908 091 16334.19 167.92 51065.01 88888.00 2016-03-31 11:46:21.408 091 16334.19 167.92 51065.00 88888.00 2016-03-31 11:46:21.908 091 16334.17 167.92 51065.08 88888.00 2016-03-31 11:46:22.408 091 16334.14 167.92 51065.12 88888.00 2016-03-31 11:46:22.908 091 16334.09 167.93 51065.07 88888.00 2016-03-31 11:46:23.408 091 16334.10 167.95 51065.08 88888.00 2016-03-31 11:46:23.908 091 16334.11 167.97 51065.07 88888.00 2016-03-31 11:46:24.408 091 16334.09 167.99 51065.06 88888.00 2016-03-31 11:46:24.908 091 16334.02 167.99 51065.05 88888.00 2016-03-31 11:46:25.409 091 16333.99 168.05 51065.00 88888.00 2016-03-31 11:46:25.909 091 16334.00 168.02 51065.00 88888.00 2016-03-31 11:46:26.409 091 16333.96 168.01 51064.97 88888.00 2016-03-31 11:46:26.909 091 16333.93 168.05 51065.02 88888.00 2016-03-31 11:46:27.409 091 16333.93 168.04 51065.00 88888.00 2016-03-31 11:46:27.909 091 16333.91 168.02 51065.02 88888.00 2016-03-31 11:46:28.409 091 16333.86 168.01 51065.01 88888.00 2016-03-31 11:46:28.909 091 16333.82 168.07 51064.93 88888.00 2016-03-31 11:46:29.409 091 16333.86 168.12 51064.88 88888.00 2016-03-31 11:46:29.909 091 16333.79 168.14 51064.85 88888.00 2016-03-31 11:46:30.409 091 16333.77 168.13 51064.87 88888.00 2016-03-31 11:46:30.909 091 16333.75 168.07 51064.84 88888.00 2016-03-31 11:46:31.409 091 16333.70 168.09 51064.91 88888.00 2016-03-31 11:46:31.909 091 16333.70 168.09 51064.96 88888.00 2016-03-31 11:46:32.409 091 16333.74 168.13 51064.94 88888.00 2016-03-31 11:46:32.909 091 16333.70 168.11 51064.97 88888.00 2016-03-31 11:46:33.409 091 16333.70 168.13 51064.98 88888.00 2016-03-31 11:46:33.909 091 16333.69 168.13 51064.91 88888.00 2016-03-31 11:46:34.409 091 16333.70 168.13 51064.91 88888.00 2016-03-31 11:46:34.909 091 16333.69 168.11 51064.90 88888.00 2016-03-31 11:46:35.409 091 16333.66 168.07 51064.89 88888.00 2016-03-31 11:46:35.909 091 16333.61 168.04 51064.91 88888.00 2016-03-31 11:46:36.409 091 16333.60 168.09 51064.90 88888.00 2016-03-31 11:46:36.909 091 16333.60 167.99 51064.85 88888.00 2016-03-31 11:46:37.409 091 16333.57 167.97 51064.80 88888.00 2016-03-31 11:46:37.909 091 16333.56 168.02 51064.79 88888.00 2016-03-31 11:46:38.409 091 16333.55 167.99 51064.87 88888.00 2016-03-31 11:46:38.909 091 16333.53 167.95 51064.92 88888.00 2016-03-31 11:46:39.409 091 16333.55 167.94 51064.91 88888.00 2016-03-31 11:46:39.909 091 16333.55 167.93 51064.90 88888.00 2016-03-31 11:46:40.409 091 16333.58 167.86 51064.93 88888.00 2016-03-31 11:46:40.909 091 16333.57 167.83 51064.92 88888.00 2016-03-31 11:46:41.409 091 16333.56 167.79 51064.93 88888.00 2016-03-31 11:46:41.909 091 16333.50 167.81 51065.00 88888.00 2016-03-31 11:46:42.409 091 16333.50 167.84 51064.99 88888.00 2016-03-31 11:46:42.909 091 16333.55 167.86 51064.97 88888.00 2016-03-31 11:46:43.409 091 16333.57 167.85 51064.96 88888.00 2016-03-31 11:46:43.909 091 16333.60 167.81 51064.96 88888.00 2016-03-31 11:46:44.409 091 16333.64 167.78 51065.00 88888.00 2016-03-31 11:46:44.909 091 16333.57 167.76 51065.02 88888.00 2016-03-31 11:46:45.409 091 16333.60 167.74 51064.98 88888.00 2016-03-31 11:46:45.909 091 16333.65 167.76 51064.99 88888.00 2016-03-31 11:46:46.409 091 16333.66 167.74 51064.98 88888.00 2016-03-31 11:46:46.909 091 16333.64 167.67 51064.94 88888.00 2016-03-31 11:46:47.409 091 16333.60 167.63 51064.90 88888.00 2016-03-31 11:46:47.909 091 16333.68 167.63 51064.93 88888.00 2016-03-31 11:46:48.409 091 16333.71 167.59 51064.97 88888.00 2016-03-31 11:46:48.909 091 16333.70 167.53 51064.99 88888.00 2016-03-31 11:46:49.409 091 16333.68 167.53 51064.96 88888.00 2016-03-31 11:46:49.909 091 16333.71 167.50 51064.90 88888.00 2016-03-31 11:46:50.409 091 16333.73 167.44 51064.93 88888.00 2016-03-31 11:46:50.909 091 16333.76 167.42 51064.97 88888.00 2016-03-31 11:46:51.409 091 16333.77 167.44 51064.97 88888.00 2016-03-31 11:46:51.909 091 16333.75 167.41 51064.96 88888.00 2016-03-31 11:46:52.409 091 16333.74 167.35 51064.93 88888.00 2016-03-31 11:46:52.909 091 16333.78 167.28 51064.92 88888.00 2016-03-31 11:46:53.409 091 16333.78 167.23 51064.92 88888.00 2016-03-31 11:46:53.909 091 16333.75 167.18 51064.92 88888.00 2016-03-31 11:46:54.409 091 16333.75 167.14 51064.93 88888.00 2016-03-31 11:46:54.909 091 16333.75 167.09 51064.98 88888.00 2016-03-31 11:46:55.410 091 16333.71 167.13 51064.93 88888.00 2016-03-31 11:46:55.910 091 16333.73 167.10 51064.88 88888.00 2016-03-31 11:46:56.410 091 16333.73 167.05 51064.83 88888.00 2016-03-31 11:46:56.910 091 16333.69 167.01 51064.83 88888.00 2016-03-31 11:46:57.410 091 16333.68 167.00 51064.82 88888.00 2016-03-31 11:46:57.910 091 16333.71 167.06 51064.79 88888.00 2016-03-31 11:46:58.410 091 16333.69 167.06 51064.79 88888.00 2016-03-31 11:46:58.910 091 16333.69 167.02 51064.87 88888.00 2016-03-31 11:46:59.410 091 16333.66 166.93 51064.84 88888.00 2016-03-31 11:46:59.910 091 16333.58 166.90 51064.80 88888.00 2016-03-31 11:47:00.410 091 16333.57 166.97 51064.78 88888.00 2016-03-31 11:47:00.910 091 16333.55 166.99 51064.78 88888.00 2016-03-31 11:47:01.410 091 16333.49 166.96 51064.75 88888.00 2016-03-31 11:47:01.910 091 16333.45 167.01 51064.70 88888.00 2016-03-31 11:47:02.410 091 16333.45 166.99 51064.73 88888.00 2016-03-31 11:47:02.910 091 16333.47 166.96 51064.81 88888.00 2016-03-31 11:47:03.410 091 16333.44 166.94 51064.80 88888.00 2016-03-31 11:47:03.910 091 16333.39 167.01 51064.78 88888.00 2016-03-31 11:47:04.410 091 16333.32 167.05 51064.74 88888.00 2016-03-31 11:47:04.910 091 16333.26 167.11 51064.76 88888.00 2016-03-31 11:47:05.410 091 16333.22 167.13 51064.74 88888.00 2016-03-31 11:47:05.910 091 16333.18 167.14 51064.75 88888.00 2016-03-31 11:47:06.410 091 16333.16 167.11 51064.80 88888.00 2016-03-31 11:47:06.910 091 16333.18 167.08 51064.79 88888.00 2016-03-31 11:47:07.410 091 16333.17 167.16 51064.84 88888.00 2016-03-31 11:47:07.910 091 16333.18 167.19 51064.85 88888.00 2016-03-31 11:47:08.410 091 16333.09 167.19 51064.87 88888.00 2016-03-31 11:47:08.910 091 16333.05 167.23 51064.85 88888.00 2016-03-31 11:47:09.410 091 16333.00 167.31 51064.90 88888.00 2016-03-31 11:47:09.910 091 16332.91 167.35 51064.90 88888.00 2016-03-31 11:47:10.410 091 16332.91 167.42 51064.93 88888.00 2016-03-31 11:47:10.910 091 16332.86 167.44 51064.94 88888.00 2016-03-31 11:47:11.410 091 16332.82 167.42 51064.92 88888.00 2016-03-31 11:47:11.910 091 16332.82 167.49 51064.90 88888.00 2016-03-31 11:47:12.410 091 16332.81 167.57 51064.90 88888.00 2016-03-31 11:47:12.910 091 16332.78 167.60 51064.88 88888.00 2016-03-31 11:47:13.410 091 16332.77 167.61 51064.90 88888.00 2016-03-31 11:47:13.910 091 16332.71 167.70 51064.94 88888.00 2016-03-31 11:47:14.410 091 16332.67 167.74 51064.96 88888.00 2016-03-31 11:47:14.910 091 16332.63 167.78 51064.93 88888.00 2016-03-31 11:47:15.410 091 16332.63 167.74 51064.97 88888.00 2016-03-31 11:47:15.910 091 16332.61 167.75 51065.00 88888.00 2016-03-31 11:47:16.410 091 16332.58 167.75 51065.02 88888.00 2016-03-31 11:47:16.910 091 16332.55 167.77 51065.03 88888.00 2016-03-31 11:47:17.410 091 16332.54 167.79 51064.99 88888.00 2016-03-31 11:47:17.910 091 16332.46 167.83 51065.06 88888.00 2016-03-31 11:47:18.410 091 16332.46 167.88 51065.09 88888.00 2016-03-31 11:47:18.910 091 16332.42 167.87 51065.10 88888.00 2016-03-31 11:47:19.410 091 16332.36 167.85 51065.10 88888.00 2016-03-31 11:47:19.910 091 16332.37 167.88 51065.09 88888.00 2016-03-31 11:47:20.410 091 16332.34 167.89 51065.06 88888.00 2016-03-31 11:47:20.910 091 16332.32 167.92 51065.05 88888.00 2016-03-31 11:47:21.410 091 16332.28 167.98 51065.09 88888.00 2016-03-31 11:47:21.910 091 16332.25 167.99 51065.12 88888.00 2016-03-31 11:47:22.410 091 16332.24 168.03 51065.17 88888.00 2016-03-31 11:47:22.910 091 16332.24 168.01 51065.12 88888.00 2016-03-31 11:47:23.410 091 16332.21 168.06 51065.07 88888.00 2016-03-31 11:47:23.910 091 16332.18 168.11 51065.09 88888.00 2016-03-31 11:47:24.410 091 16332.16 168.09 51065.12 88888.00 2016-03-31 11:47:24.910 091 16332.11 168.09 51065.16 88888.00 2016-03-31 11:47:25.410 091 16332.09 168.09 51065.17 88888.00 2016-03-31 11:47:25.910 091 16332.08 168.05 51065.19 88888.00 2016-03-31 11:47:26.410 091 16332.08 168.03 51065.21 88888.00 2016-03-31 11:47:26.910 091 16332.06 168.05 51065.20 88888.00 2016-03-31 11:47:27.410 091 16332.04 168.02 51065.25 88888.00 2016-03-31 11:47:27.910 091 16332.04 168.01 51065.22 88888.00 2016-03-31 11:47:28.410 091 16332.03 168.05 51065.21 88888.00 2016-03-31 11:47:28.910 091 16332.03 168.01 51065.21 88888.00 2016-03-31 11:47:29.410 091 16332.02 167.98 51065.15 88888.00 2016-03-31 11:47:29.910 091 16332.02 168.01 51065.10 88888.00 2016-03-31 11:47:30.411 091 16332.03 167.99 51065.15 88888.00 2016-03-31 11:47:30.911 091 16331.99 168.04 51065.16 88888.00 2016-03-31 11:47:31.411 091 16331.98 168.02 51065.21 88888.00 2016-03-31 11:47:31.911 091 16332.01 168.03 51065.21 88888.00 2016-03-31 11:47:32.411 091 16332.06 168.03 51065.21 88888.00 2016-03-31 11:47:32.911 091 16332.07 168.06 51065.13 88888.00 2016-03-31 11:47:33.411 091 16332.06 168.07 51065.15 88888.00 2016-03-31 11:47:33.911 091 16332.03 168.06 51065.18 88888.00 2016-03-31 11:47:34.411 091 16332.04 168.12 51065.21 88888.00 2016-03-31 11:47:34.911 091 16332.01 168.14 51065.21 88888.00 2016-03-31 11:47:35.411 091 16331.99 168.11 51065.20 88888.00 2016-03-31 11:47:35.911 091 16332.04 168.14 51065.16 88888.00 2016-03-31 11:47:36.411 091 16332.09 168.10 51065.18 88888.00 2016-03-31 11:47:36.911 091 16332.04 168.06 51065.27 88888.00 2016-03-31 11:47:37.411 091 16332.04 168.03 51065.34 88888.00 2016-03-31 11:47:37.911 091 16332.03 168.02 51065.39 88888.00 2016-03-31 11:47:38.411 091 16332.04 167.99 51065.40 88888.00 2016-03-31 11:47:38.911 091 16332.08 167.95 51065.34 88888.00 2016-03-31 11:47:39.411 091 16332.06 167.86 51065.33 88888.00 2016-03-31 11:47:39.911 091 16332.08 167.85 51065.27 88888.00 2016-03-31 11:47:40.411 091 16332.07 167.87 51065.29 88888.00 2016-03-31 11:47:40.911 091 16332.08 167.87 51065.31 88888.00 2016-03-31 11:47:41.411 091 16332.07 167.84 51065.30 88888.00 2016-03-31 11:47:41.911 091 16332.03 167.77 51065.27 88888.00 2016-03-31 11:47:42.411 091 16331.99 167.75 51065.26 88888.00 2016-03-31 11:47:42.911 091 16332.03 167.71 51065.26 88888.00 2016-03-31 11:47:43.411 091 16332.03 167.70 51065.21 88888.00 2016-03-31 11:47:43.911 091 16332.01 167.72 51065.21 88888.00 2016-03-31 11:47:44.411 091 16332.02 167.76 51065.20 88888.00 2016-03-31 11:47:44.911 091 16332.01 167.80 51065.22 88888.00 2016-03-31 11:47:45.411 091 16332.07 167.78 51065.25 88888.00 2016-03-31 11:47:45.911 091 16332.08 167.70 51065.24 88888.00 2016-03-31 11:47:46.411 091 16332.10 167.69 51065.21 88888.00 2016-03-31 11:47:46.911 091 16332.06 167.72 51065.20 88888.00 2016-03-31 11:47:47.411 091 16332.06 167.70 51065.17 88888.00 2016-03-31 11:47:47.911 091 16332.06 167.68 51065.21 88888.00 2016-03-31 11:47:48.411 091 16332.06 167.63 51065.25 88888.00 2016-03-31 11:47:48.911 091 16331.99 167.66 51065.21 88888.00 2016-03-31 11:47:49.411 091 16331.97 167.66 51065.20 88888.00 2016-03-31 11:47:49.911 091 16331.97 167.66 51065.13 88888.00 2016-03-31 11:47:50.411 091 16331.94 167.61 51065.12 88888.00 2016-03-31 11:47:50.911 091 16331.95 167.61 51065.15 88888.00 2016-03-31 11:47:51.411 091 16331.90 167.62 51065.10 88888.00 2016-03-31 11:47:51.911 091 16331.91 167.62 51065.09 88888.00 2016-03-31 11:47:52.411 091 16331.92 167.61 51065.05 88888.00 2016-03-31 11:47:52.911 091 16331.91 167.66 51064.97 88888.00 2016-03-31 11:47:53.411 091 16331.91 167.64 51064.98 88888.00 2016-03-31 11:47:53.911 091 16331.88 167.68 51064.98 88888.00 2016-03-31 11:47:54.411 091 16331.86 167.64 51065.03 88888.00 2016-03-31 11:47:54.911 091 16331.85 167.62 51065.07 88888.00 2016-03-31 11:47:55.412 091 16331.88 167.63 51065.05 88888.00 2016-03-31 11:47:55.912 091 16331.86 167.66 51065.02 88888.00 2016-03-31 11:47:56.412 091 16331.85 167.70 51065.01 88888.00 2016-03-31 11:47:56.912 091 16331.84 167.72 51065.02 88888.00 2016-03-31 11:47:57.412 091 16331.81 167.71 51064.99 88888.00 2016-03-31 11:47:57.912 091 16331.82 167.68 51064.99 88888.00 2016-03-31 11:47:58.412 091 16331.75 167.68 51065.02 88888.00 2016-03-31 11:47:58.912 091 16331.74 167.70 51064.99 88888.00 2016-03-31 11:47:59.412 091 16331.75 167.76 51064.93 88888.00 2016-03-31 11:47:59.912 091 16331.72 167.78 51065.01 88888.00 2016-03-31 11:48:00.412 091 16331.65 167.80 51065.02 88888.00 2016-03-31 11:48:00.912 091 16331.68 167.88 51065.03 88888.00 2016-03-31 11:48:01.412 091 16331.70 167.90 51065.03 88888.00 2016-03-31 11:48:01.912 091 16331.73 167.92 51065.07 88888.00 2016-03-31 11:48:02.412 091 16331.74 167.95 51065.08 88888.00 2016-03-31 11:48:02.912 091 16331.73 167.96 51065.09 88888.00 2016-03-31 11:48:03.412 091 16331.74 168.02 51065.09 88888.00 2016-03-31 11:48:03.912 091 16331.74 168.05 51065.07 88888.00 2016-03-31 11:48:04.412 091 16331.73 168.07 51065.06 88888.00 2016-03-31 11:48:04.912 091 16331.73 168.13 51065.10 88888.00 2016-03-31 11:48:05.412 091 16331.71 168.20 51065.16 88888.00 2016-03-31 11:48:05.912 091 16331.73 168.20 51065.17 88888.00 2016-03-31 11:48:06.412 091 16331.71 168.22 51065.17 88888.00 2016-03-31 11:48:06.912 091 16331.74 168.25 51065.21 88888.00 2016-03-31 11:48:07.412 091 16331.70 168.32 51065.31 88888.00 2016-03-31 11:48:07.912 091 16331.67 168.39 51065.29 88888.00 2016-03-31 11:48:08.412 091 16331.74 168.40 51065.27 88888.00 2016-03-31 11:48:08.912 091 16331.75 168.40 51065.25 88888.00 2016-03-31 11:48:09.412 091 16331.79 168.42 51065.21 88888.00 2016-03-31 11:48:09.912 091 16331.79 168.45 51065.24 88888.00 2016-03-31 11:48:10.412 091 16331.76 168.42 51065.21 88888.00 2016-03-31 11:48:10.912 091 16331.77 168.41 51065.21 88888.00 2016-03-31 11:48:11.412 091 16331.75 168.45 51065.15 88888.00 2016-03-31 11:48:11.912 091 16331.77 168.47 51065.17 88888.00 2016-03-31 11:48:12.412 091 16331.80 168.53 51065.20 88888.00 2016-03-31 11:48:12.912 091 16331.79 168.54 51065.13 88888.00 2016-03-31 11:48:13.412 091 16331.77 168.54 51065.16 88888.00 2016-03-31 11:48:13.912 091 16331.80 168.54 51065.19 88888.00 2016-03-31 11:48:14.412 091 16331.77 168.54 51065.22 88888.00 2016-03-31 11:48:14.912 091 16331.74 168.58 51065.19 88888.00 2016-03-31 11:48:15.412 091 16331.72 168.59 51065.20 88888.00 2016-03-31 11:48:15.912 091 16331.72 168.67 51065.24 88888.00 2016-03-31 11:48:16.412 091 16331.73 168.67 51065.20 88888.00 2016-03-31 11:48:16.912 091 16331.73 168.62 51065.21 88888.00 2016-03-31 11:48:17.412 091 16331.70 168.63 51065.21 88888.00 2016-03-31 11:48:17.912 091 16331.74 168.70 51065.18 88888.00 2016-03-31 11:48:18.412 091 16331.75 168.75 51065.21 88888.00 2016-03-31 11:48:18.912 091 16331.75 168.81 51065.20 88888.00 2016-03-31 11:48:19.412 091 16331.77 168.84 51065.25 88888.00 2016-03-31 11:48:19.912 091 16331.77 168.84 51065.22 88888.00 2016-03-31 11:48:20.412 091 16331.76 168.91 51065.26 88888.00 2016-03-31 11:48:20.912 091 16331.79 168.92 51065.29 88888.00 2016-03-31 11:48:21.412 091 16331.81 168.91 51065.29 88888.00 2016-03-31 11:48:21.912 091 16331.84 168.98 51065.28 88888.00 2016-03-31 11:48:22.412 091 16331.83 168.97 51065.25 88888.00 2016-03-31 11:48:22.912 091 16331.86 168.98 51065.25 88888.00 2016-03-31 11:48:23.412 091 16331.85 168.98 51065.24 88888.00 2016-03-31 11:48:23.912 091 16331.88 169.03 51065.26 88888.00 2016-03-31 11:48:24.412 091 16331.92 169.06 51065.28 88888.00 2016-03-31 11:48:24.912 091 16331.98 169.10 51065.30 88888.00 2016-03-31 11:48:25.413 091 16331.97 169.14 51065.36 88888.00 2016-03-31 11:48:25.913 091 16332.01 169.15 51065.34 88888.00 2016-03-31 11:48:26.413 091 16332.04 169.16 51065.36 88888.00 2016-03-31 11:48:26.913 091 16332.04 169.18 51065.36 88888.00 2016-03-31 11:48:27.413 091 16332.06 169.18 51065.39 88888.00 2016-03-31 11:48:27.913 091 16332.08 169.19 51065.45 88888.00 2016-03-31 11:48:28.413 091 16332.11 169.23 51065.45 88888.00 2016-03-31 11:48:28.913 091 16332.12 169.20 51065.44 88888.00 2016-03-31 11:48:29.413 091 16332.16 169.24 51065.42 88888.00 2016-03-31 11:48:29.913 091 16332.12 169.27 51065.35 88888.00 2016-03-31 11:48:30.413 091 16332.14 169.29 51065.35 88888.00 2016-03-31 11:48:30.913 091 16332.15 169.34 51065.34 88888.00 2016-03-31 11:48:31.413 091 16332.19 169.37 51065.33 88888.00 2016-03-31 11:48:31.913 091 16332.20 169.34 51065.36 88888.00 2016-03-31 11:48:32.413 091 16332.20 169.36 51065.40 88888.00 2016-03-31 11:48:32.913 091 16332.20 169.33 51065.39 88888.00 2016-03-31 11:48:33.413 091 16332.23 169.31 51065.44 88888.00 2016-03-31 11:48:33.913 091 16332.21 169.33 51065.49 88888.00 2016-03-31 11:48:34.413 091 16332.27 169.32 51065.43 88888.00 2016-03-31 11:48:34.913 091 16332.26 169.32 51065.42 88888.00 2016-03-31 11:48:35.413 091 16332.25 169.29 51065.38 88888.00 2016-03-31 11:48:35.913 091 16332.29 169.31 51065.40 88888.00 2016-03-31 11:48:36.413 091 16332.29 169.31 51065.45 88888.00 2016-03-31 11:48:36.913 091 16332.28 169.28 51065.43 88888.00 2016-03-31 11:48:37.413 091 16332.30 169.26 51065.31 88888.00 2016-03-31 11:48:37.913 091 16332.32 169.22 51065.27 88888.00 2016-03-31 11:48:38.413 091 16332.30 169.19 51065.33 88888.00 2016-03-31 11:48:38.913 091 16332.24 169.12 51065.33 88888.00 2016-03-31 11:48:39.413 091 16332.18 169.06 51065.29 88888.00 2016-03-31 11:48:39.913 091 16332.18 169.02 51065.24 88888.00 2016-03-31 11:48:40.413 091 16332.15 168.96 51065.24 88888.00 2016-03-31 11:48:40.913 091 16332.16 168.91 51065.22 88888.00 2016-03-31 11:48:41.413 091 16332.10 168.90 51065.25 88888.00 2016-03-31 11:48:41.913 091 16332.11 168.82 51065.21 88888.00 2016-03-31 11:48:42.413 091 16332.15 168.77 51065.19 88888.00 2016-03-31 11:48:42.913 091 16332.11 168.79 51065.26 88888.00 2016-03-31 11:48:43.413 091 16332.08 168.71 51065.26 88888.00 2016-03-31 11:48:43.913 091 16332.08 168.67 51065.24 88888.00 2016-03-31 11:48:44.413 091 16332.02 168.66 51065.19 88888.00 2016-03-31 11:48:44.913 091 16331.99 168.59 51065.19 88888.00 2016-03-31 11:48:45.413 091 16331.95 168.56 51065.17 88888.00 2016-03-31 11:48:45.913 091 16331.92 168.59 51065.17 88888.00 2016-03-31 11:48:46.413 091 16331.90 168.62 51065.18 88888.00 2016-03-31 11:48:46.913 091 16331.86 168.58 51065.18 88888.00 2016-03-31 11:48:47.413 091 16331.83 168.58 51065.17 88888.00 2016-03-31 11:48:47.913 091 16331.77 168.57 51065.12 88888.00 2016-03-31 11:48:48.413 091 16331.75 168.54 51065.09 88888.00 2016-03-31 11:48:48.913 091 16331.76 168.57 51065.16 88888.00 2016-03-31 11:48:49.413 091 16331.77 168.56 51065.15 88888.00 2016-03-31 11:48:49.913 091 16331.72 168.59 51065.08 88888.00 2016-03-31 11:48:50.413 091 16331.68 168.62 51065.09 88888.00 2016-03-31 11:48:50.913 091 16331.68 168.67 51065.11 88888.00 2016-03-31 11:48:51.413 091 16331.64 168.67 51065.07 88888.00 2016-03-31 11:48:51.913 091 16331.59 168.65 51065.10 88888.00 2016-03-31 11:48:52.413 091 16331.58 168.68 51065.11 88888.00 2016-03-31 11:48:52.913 091 16331.57 168.70 51065.12 88888.00 2016-03-31 11:48:53.413 091 16331.57 168.68 51065.13 88888.00 2016-03-31 11:48:53.913 091 16331.55 168.71 51065.18 88888.00 2016-03-31 11:48:54.413 091 16331.53 168.77 51065.20 88888.00 2016-03-31 11:48:54.913 091 16331.49 168.83 51065.17 88888.00 2016-03-31 11:48:55.413 091 16331.47 168.84 51065.15 88888.00 2016-03-31 11:48:55.913 091 16331.40 168.89 51065.15 88888.00 2016-03-31 11:48:56.404 091 16331.36 168.90 51065.20 88888.00 2016-03-31 11:48:56.904 091 16331.32 168.94 51065.21 88888.00 2016-03-31 11:48:57.404 091 16331.31 169.05 51065.18 88888.00 2016-03-31 11:48:57.904 091 16331.28 169.05 51065.15 88888.00 2016-03-31 11:48:58.404 091 16331.28 169.06 51065.11 88888.00 2016-03-31 11:48:58.904 091 16331.26 169.08 51065.06 88888.00 2016-03-31 11:48:59.404 091 16331.19 169.07 51065.03 88888.00 2016-03-31 11:48:59.904 091 16331.10 169.09 51065.06 88888.00 2016-03-31 11:49:00.404 091 16331.09 169.16 51065.09 88888.00 2016-03-31 11:49:00.904 091 16331.01 169.17 51065.09 88888.00 2016-03-31 11:49:01.404 091 16330.98 169.16 51065.06 88888.00 2016-03-31 11:49:01.904 091 16330.98 169.19 51065.07 88888.00 2016-03-31 11:49:02.404 091 16330.94 169.16 51065.05 88888.00 2016-03-31 11:49:02.904 091 16330.92 169.14 51065.01 88888.00 2016-03-31 11:49:03.404 091 16330.87 169.11 51065.01 88888.00 2016-03-31 11:49:03.904 091 16330.84 169.15 51065.05 88888.00 2016-03-31 11:49:04.404 091 16330.76 169.14 51065.13 88888.00 2016-03-31 11:49:04.904 091 16330.77 169.12 51065.13 88888.00 2016-03-31 11:49:05.404 091 16330.75 169.08 51065.12 88888.00 2016-03-31 11:49:05.904 091 16330.73 169.07 51065.10 88888.00 2016-03-31 11:49:06.404 091 16330.68 169.07 51065.11 88888.00 2016-03-31 11:49:06.904 091 16330.62 169.08 51065.12 88888.00 2016-03-31 11:49:07.404 091 16330.58 169.07 51065.05 88888.00 2016-03-31 11:49:07.904 091 16330.58 169.05 51065.00 88888.00 2016-03-31 11:49:08.404 091 16330.60 169.01 51065.01 88888.00 2016-03-31 11:49:08.904 091 16330.58 169.02 51064.99 88888.00 2016-03-31 11:49:09.404 091 16330.58 169.08 51065.05 88888.00 2016-03-31 11:49:09.904 091 16330.60 169.06 51065.07 88888.00 2016-03-31 11:49:10.404 091 16330.53 168.99 51065.08 88888.00 2016-03-31 11:49:10.904 091 16330.49 169.00 51065.00 88888.00 2016-03-31 11:49:11.404 091 16330.48 169.06 51064.98 88888.00 2016-03-31 11:49:11.904 091 16330.45 169.03 51064.92 88888.00 2016-03-31 11:49:12.404 091 16330.43 169.08 51064.92 88888.00 2016-03-31 11:49:12.904 091 16330.44 169.06 51065.00 88888.00 2016-03-31 11:49:13.404 091 16330.51 169.03 51065.08 88888.00 2016-03-31 11:49:13.904 091 16330.51 169.09 51065.20 88888.00 2016-03-31 11:49:14.404 091 16330.50 169.05 51065.24 88888.00 2016-03-31 11:49:14.904 091 16330.51 169.01 51065.11 88888.00 2016-03-31 11:49:15.404 091 16330.50 169.01 51065.13 88888.00 2016-03-31 11:49:15.904 091 16330.56 168.99 51065.06 88888.00 2016-03-31 11:49:16.404 091 16330.57 168.99 51065.15 88888.00 2016-03-31 11:49:16.904 091 16330.56 168.99 51065.20 88888.00 2016-03-31 11:49:17.404 091 16330.56 168.99 51065.13 88888.00 2016-03-31 11:49:17.904 091 16330.58 169.00 51065.05 88888.00 2016-03-31 11:49:18.404 091 16330.60 169.06 51065.06 88888.00 2016-03-31 11:49:18.904 091 16330.65 169.07 51065.17 88888.00 2016-03-31 11:49:19.404 091 16330.67 169.08 51065.22 88888.00 2016-03-31 11:49:19.904 091 16330.71 169.07 51065.24 88888.00 2016-03-31 11:49:20.404 091 16330.73 169.08 51065.22 88888.00 2016-03-31 11:49:20.904 091 16330.74 169.09 51065.28 88888.00 2016-03-31 11:49:21.404 091 16330.77 169.06 51065.20 88888.00 2016-03-31 11:49:21.904 091 16330.82 169.03 51065.18 88888.00 2016-03-31 11:49:22.404 091 16330.84 169.08 51065.15 88888.00 2016-03-31 11:49:22.904 091 16330.86 169.10 51065.18 88888.00 2016-03-31 11:49:23.404 091 16330.91 169.07 51065.18 88888.00 2016-03-31 11:49:23.904 091 16330.94 169.09 51065.22 88888.00 2016-03-31 11:49:24.404 091 16330.93 169.08 51065.25 88888.00 2016-03-31 11:49:24.904 091 16330.96 169.07 51065.24 88888.00 2016-03-31 11:49:25.404 091 16330.98 169.02 51065.22 88888.00 2016-03-31 11:49:25.904 091 16331.00 169.05 51065.25 88888.00 2016-03-31 11:49:26.405 091 16331.03 169.06 51065.26 88888.00 2016-03-31 11:49:26.905 091 16331.11 169.05 51065.25 88888.00 2016-03-31 11:49:27.405 091 16331.13 169.10 51065.25 88888.00 2016-03-31 11:49:27.905 091 16331.15 169.10 51065.20 88888.00 2016-03-31 11:49:28.405 091 16331.17 169.07 51065.16 88888.00 2016-03-31 11:49:28.905 091 16331.17 169.08 51065.15 88888.00 2016-03-31 11:49:29.405 091 16331.21 169.07 51065.15 88888.00 2016-03-31 11:49:29.905 091 16331.26 169.02 51065.18 88888.00 2016-03-31 11:49:30.405 091 16331.24 169.05 51065.19 88888.00 2016-03-31 11:49:30.905 091 16331.28 169.07 51065.17 88888.00 2016-03-31 11:49:31.405 091 16331.35 169.03 51065.15 88888.00 2016-03-31 11:49:31.905 091 16331.38 169.06 51065.11 88888.00 2016-03-31 11:49:32.405 091 16331.37 169.01 51065.16 88888.00 2016-03-31 11:49:32.905 091 16331.37 168.99 51065.16 88888.00 2016-03-31 11:49:33.405 091 16331.42 168.96 51065.13 88888.00 2016-03-31 11:49:33.905 091 16331.45 168.99 51065.10 88888.00 2016-03-31 11:49:34.405 091 16331.45 168.97 51065.18 88888.00 2016-03-31 11:49:34.905 091 16331.50 168.88 51065.22 88888.00 2016-03-31 11:49:35.405 091 16331.57 168.81 51065.20 88888.00 2016-03-31 11:49:35.905 091 16331.64 168.79 51065.17 88888.00 2016-03-31 11:49:36.405 091 16331.63 168.81 51065.19 88888.00 2016-03-31 11:49:36.905 091 16331.63 168.75 51065.21 88888.00 2016-03-31 11:49:37.405 091 16331.63 168.73 51065.20 88888.00 2016-03-31 11:49:37.905 091 16331.63 168.73 51065.19 88888.00 2016-03-31 11:49:38.405 091 16331.70 168.68 51065.20 88888.00 2016-03-31 11:49:38.905 091 16331.74 168.70 51065.18 88888.00 2016-03-31 11:49:39.405 091 16331.79 168.61 51065.13 88888.00 2016-03-31 11:49:39.905 091 16331.84 168.58 51065.10 88888.00 2016-03-31 11:49:40.405 091 16331.84 168.50 51065.09 88888.00 2016-03-31 11:49:40.905 091 16331.83 168.45 51065.12 88888.00 2016-03-31 11:49:41.405 091 16331.86 168.42 51065.13 88888.00 2016-03-31 11:49:41.905 091 16331.90 168.42 51065.13 88888.00 2016-03-31 11:49:42.405 091 16331.91 168.36 51065.13 88888.00 2016-03-31 11:49:42.905 091 16331.93 168.37 51065.16 88888.00 2016-03-31 11:49:43.405 091 16332.01 168.37 51065.15 88888.00 2016-03-31 11:49:43.905 091 16332.06 168.30 51065.16 88888.00 2016-03-31 11:49:44.405 091 16332.04 168.23 51065.20 88888.00 2016-03-31 11:49:44.905 091 16332.04 168.24 51065.18 88888.00 2016-03-31 11:49:45.405 091 16332.04 168.21 51065.11 88888.00 2016-03-31 11:49:45.905 091 16332.04 168.19 51065.00 88888.00 2016-03-31 11:49:46.405 091 16332.04 168.19 51064.97 88888.00 2016-03-31 11:49:46.905 091 16332.03 168.18 51064.99 88888.00 2016-03-31 11:49:47.405 091 16332.03 168.12 51064.98 88888.00 2016-03-31 11:49:47.905 091 16332.06 168.16 51064.99 88888.00 2016-03-31 11:49:48.405 091 16332.09 168.20 51065.01 88888.00 2016-03-31 11:49:48.905 091 16332.09 168.22 51064.91 88888.00 2016-03-31 11:49:49.405 091 16332.08 168.23 51064.89 88888.00 2016-03-31 11:49:49.905 091 16332.08 168.22 51064.88 88888.00 2016-03-31 11:49:50.405 091 16332.08 168.21 51064.92 88888.00 2016-03-31 11:49:50.905 091 16332.06 168.21 51064.92 88888.00 2016-03-31 11:49:51.405 091 16332.04 168.25 51064.88 88888.00 2016-03-31 11:49:51.905 091 16332.04 168.23 51064.88 88888.00 2016-03-31 11:49:52.405 091 16332.02 168.23 51064.92 88888.00 2016-03-31 11:49:52.905 091 16332.01 168.25 51064.94 88888.00 2016-03-31 11:49:53.405 091 16332.02 168.24 51064.87 88888.00 2016-03-31 11:49:53.905 091 16331.99 168.20 51064.90 88888.00 2016-03-31 11:49:54.405 091 16331.98 168.22 51064.90 88888.00 2016-03-31 11:49:54.905 091 16332.02 168.24 51064.82 88888.00 2016-03-31 11:49:55.405 091 16332.01 168.24 51064.83 88888.00 2016-03-31 11:49:55.905 091 16331.91 168.22 51064.85 88888.00 2016-03-31 11:49:56.406 091 16331.83 168.28 51064.81 88888.00 2016-03-31 11:49:56.906 091 16331.83 168.37 51064.82 88888.00 2016-03-31 11:49:57.406 091 16331.82 168.39 51064.72 88888.00 2016-03-31 11:49:57.906 091 16331.74 168.38 51064.66 88888.00 2016-03-31 11:49:58.406 091 16331.72 168.42 51064.66 88888.00 2016-03-31 11:49:58.906 091 16331.71 168.45 51064.69 88888.00 2016-03-31 11:49:59.406 091 16331.68 168.48 51064.72 88888.00 2016-03-31 11:49:59.906 091 16331.62 168.53 51064.76 88888.00 2016-03-31 11:50:00.406 091 16331.57 168.50 51064.78 88888.00 2016-03-31 11:50:00.906 091 16331.58 168.53 51064.81 88888.00 2016-03-31 11:50:01.406 091 16331.54 168.56 51064.84 88888.00 2016-03-31 11:50:01.906 091 16331.51 168.57 51064.91 88888.00 2016-03-31 11:50:02.406 091 16331.50 168.62 51064.89 88888.00 2016-03-31 11:50:02.906 091 16331.46 168.61 51064.83 88888.00 2016-03-31 11:50:03.406 091 16331.38 168.63 51064.85 88888.00 2016-03-31 11:50:03.906 091 16331.33 168.70 51064.97 88888.00 2016-03-31 11:50:04.406 091 16331.31 168.72 51064.98 88888.00 2016-03-31 11:50:04.906 091 16331.28 168.70 51064.99 88888.00 2016-03-31 11:50:05.406 091 16331.28 168.74 51065.01 88888.00 2016-03-31 11:50:05.906 091 16331.23 168.81 51065.05 88888.00 2016-03-31 11:50:06.406 091 16331.18 168.85 51065.02 88888.00 2016-03-31 11:50:06.906 091 16331.19 168.85 51065.03 88888.00 2016-03-31 11:50:07.406 091 16331.19 168.85 51065.08 88888.00 2016-03-31 11:50:07.906 091 16331.15 168.88 51065.06 88888.00 2016-03-31 11:50:08.406 091 16331.12 168.91 51065.09 88888.00 2016-03-31 11:50:08.906 091 16331.14 168.99 51065.11 88888.00 2016-03-31 11:50:09.406 091 16331.12 169.05 51065.10 88888.00 2016-03-31 11:50:09.906 091 16331.14 169.06 51065.15 88888.00 2016-03-31 11:50:10.406 091 16331.15 169.07 51065.12 88888.00 2016-03-31 11:50:10.906 091 16331.11 169.05 51065.16 88888.00 2016-03-31 11:50:11.406 091 16331.11 169.08 51065.19 88888.00 2016-03-31 11:50:11.906 091 16331.14 169.11 51065.19 88888.00 2016-03-31 11:50:12.406 091 16331.13 169.14 51065.15 88888.00 2016-03-31 11:50:12.906 091 16331.09 169.09 51065.09 88888.00 2016-03-31 11:50:13.406 091 16331.05 169.08 51065.17 88888.00 2016-03-31 11:50:13.906 091 16331.03 169.11 51065.18 88888.00 2016-03-31 11:50:14.406 091 16331.07 169.16 51065.17 88888.00 2016-03-31 11:50:14.906 091 16331.05 169.17 51065.24 88888.00 2016-03-31 11:50:15.406 091 16331.02 169.17 51065.30 88888.00 2016-03-31 11:50:15.906 091 16331.03 169.24 51065.31 88888.00 2016-03-31 11:50:16.406 091 16331.06 169.22 51065.27 88888.00 2016-03-31 11:50:16.906 091 16331.04 169.16 51065.28 88888.00 2016-03-31 11:50:17.406 091 16331.04 169.16 51065.28 88888.00 2016-03-31 11:50:17.906 091 16331.02 169.19 51065.30 88888.00 2016-03-31 11:50:18.406 091 16330.98 169.18 51065.34 88888.00 2016-03-31 11:50:18.906 091 16330.93 169.20 51065.22 88888.00 2016-03-31 11:50:19.406 091 16330.95 169.20 51065.17 88888.00 2016-03-31 11:50:19.906 091 16330.93 169.16 51065.20 88888.00 2016-03-31 11:50:20.406 091 16330.91 169.12 51065.19 88888.00 2016-03-31 11:50:20.906 091 16330.87 169.12 51065.22 88888.00 2016-03-31 11:50:21.406 091 16330.84 169.12 51065.22 88888.00 2016-03-31 11:50:21.906 091 16330.80 169.09 51065.28 88888.00 2016-03-31 11:50:22.406 091 16330.77 169.05 51065.24 88888.00 2016-03-31 11:50:22.906 091 16330.79 169.03 51065.20 88888.00 2016-03-31 11:50:23.406 091 16330.78 168.99 51065.21 88888.00 2016-03-31 11:50:23.906 091 16330.76 168.98 51065.21 88888.00 2016-03-31 11:50:24.406 091 16330.73 168.93 51065.18 88888.00 2016-03-31 11:50:24.906 091 16330.73 168.96 51065.17 88888.00 2016-03-31 11:50:25.406 091 16330.74 168.89 51065.16 88888.00 2016-03-31 11:50:25.906 091 16330.73 168.89 51065.18 88888.00 2016-03-31 11:50:26.406 091 16330.71 168.83 51065.15 88888.00 2016-03-31 11:50:26.906 091 16330.74 168.77 51065.15 88888.00 2016-03-31 11:50:27.406 091 16330.67 168.73 51065.09 88888.00 2016-03-31 11:50:27.906 091 16330.59 168.72 51065.07 88888.00 2016-03-31 11:50:28.406 091 16330.57 168.64 51065.06 88888.00 2016-03-31 11:50:28.906 091 16330.54 168.53 51065.06 88888.00 2016-03-31 11:50:29.406 091 16330.52 168.50 51065.12 88888.00 2016-03-31 11:50:29.906 091 16330.49 168.49 51065.12 88888.00 2016-03-31 11:50:30.406 091 16330.49 168.48 51065.10 88888.00 2016-03-31 11:50:30.906 091 16330.49 168.39 51065.07 88888.00 2016-03-31 11:50:31.407 091 16330.49 168.33 51065.03 88888.00 2016-03-31 11:50:31.907 091 16330.47 168.27 51064.98 88888.00 2016-03-31 11:50:32.407 091 16330.45 168.23 51065.01 88888.00 2016-03-31 11:50:32.907 091 16330.43 168.15 51065.03 88888.00 2016-03-31 11:50:33.407 091 16330.43 168.12 51065.01 88888.00 2016-03-31 11:50:33.907 091 16330.43 168.11 51065.01 88888.00 2016-03-31 11:50:34.407 091 16330.40 168.06 51065.00 88888.00 2016-03-31 11:50:34.907 091 16330.39 168.01 51065.01 88888.00 2016-03-31 11:50:35.407 091 16330.42 167.97 51065.00 88888.00 2016-03-31 11:50:35.907 091 16330.39 167.94 51064.97 88888.00 2016-03-31 11:50:36.407 091 16330.35 167.89 51064.93 88888.00 2016-03-31 11:50:36.907 091 16330.38 167.88 51064.93 88888.00 2016-03-31 11:50:37.407 091 16330.39 167.86 51064.93 88888.00 2016-03-31 11:50:37.907 091 16330.41 167.80 51064.96 88888.00 2016-03-31 11:50:38.407 091 16330.41 167.76 51064.99 88888.00 2016-03-31 11:50:38.907 091 16330.42 167.74 51064.98 88888.00 2016-03-31 11:50:39.407 091 16330.47 167.74 51064.98 88888.00 2016-03-31 11:50:39.907 091 16330.52 167.74 51064.99 88888.00 2016-03-31 11:50:40.407 091 16330.51 167.69 51064.92 88888.00 2016-03-31 11:50:40.907 091 16330.49 167.66 51064.96 88888.00 2016-03-31 11:50:41.407 091 16330.52 167.59 51064.97 88888.00 2016-03-31 11:50:41.907 091 16330.54 167.53 51064.94 88888.00 2016-03-31 11:50:42.407 091 16330.52 167.52 51064.89 88888.00 2016-03-31 11:50:42.907 091 16330.51 167.50 51064.87 88888.00 2016-03-31 11:50:43.407 091 16330.52 167.48 51064.90 88888.00 2016-03-31 11:50:43.907 091 16330.57 167.43 51064.88 88888.00 2016-03-31 11:50:44.407 091 16330.57 167.34 51064.80 88888.00 2016-03-31 11:50:44.907 091 16330.59 167.32 51064.83 88888.00 2016-03-31 11:50:45.407 091 16330.62 167.31 51064.81 88888.00 2016-03-31 11:50:45.907 091 16330.62 167.31 51064.87 88888.00 2016-03-31 11:50:46.407 091 16330.65 167.32 51064.89 88888.00 2016-03-31 11:50:46.907 091 16330.66 167.29 51064.89 88888.00 2016-03-31 11:50:47.407 091 16330.69 167.28 51064.88 88888.00 2016-03-31 11:50:47.907 091 16330.70 167.34 51064.90 88888.00 2016-03-31 11:50:48.407 091 16330.71 167.34 51064.78 88888.00 2016-03-31 11:50:48.907 091 16330.69 167.33 51064.73 88888.00 2016-03-31 11:50:49.407 091 16330.73 167.35 51064.73 88888.00 2016-03-31 11:50:49.907 091 16330.75 167.40 51064.72 88888.00 2016-03-31 11:50:50.407 091 16330.79 167.43 51064.72 88888.00 2016-03-31 11:50:50.907 091 16330.83 167.38 51064.73 88888.00 2016-03-31 11:50:51.407 091 16330.82 167.35 51064.75 88888.00 2016-03-31 11:50:51.907 091 16330.86 167.33 51064.83 88888.00 2016-03-31 11:50:52.407 091 16330.89 167.34 51064.89 88888.00 2016-03-31 11:50:52.907 091 16330.95 167.33 51064.90 88888.00 2016-03-31 11:50:53.407 091 16330.98 167.33 51064.87 88888.00 2016-03-31 11:50:53.907 091 16331.02 167.32 51064.90 88888.00 2016-03-31 11:50:54.407 091 16331.01 167.31 51064.87 88888.00 2016-03-31 11:50:54.907 091 16331.00 167.33 51064.87 88888.00 2016-03-31 11:50:55.407 091 16331.00 167.35 51064.91 88888.00 2016-03-31 11:50:55.907 091 16331.04 167.36 51064.94 88888.00 2016-03-31 11:50:56.407 091 16331.06 167.33 51064.96 88888.00 2016-03-31 11:50:56.907 091 16331.06 167.33 51064.93 88888.00 2016-03-31 11:50:57.407 091 16331.10 167.34 51064.93 88888.00 2016-03-31 11:50:57.907 091 16331.12 167.36 51064.91 88888.00 2016-03-31 11:50:58.407 091 16331.17 167.42 51064.90 88888.00 2016-03-31 11:50:58.907 091 16331.15 167.40 51064.89 88888.00 2016-03-31 11:50:59.407 091 16331.19 167.43 51064.93 88888.00 2016-03-31 11:50:59.907 091 16331.23 167.52 51065.01 88888.00 2016-03-31 11:51:00.407 091 16331.24 167.53 51065.05 88888.00 2016-03-31 11:51:00.907 091 16331.27 167.57 51065.08 88888.00 2016-03-31 11:51:01.408 091 16331.31 167.63 51065.06 88888.00 2016-03-31 11:51:01.908 091 16331.33 167.68 51065.12 88888.00 2016-03-31 11:51:02.408 091 16331.35 167.74 51065.13 88888.00 2016-03-31 11:51:02.908 091 16331.37 167.74 51065.09 88888.00 2016-03-31 11:51:03.408 091 16331.39 167.76 51065.09 88888.00 2016-03-31 11:51:03.908 091 16331.35 167.79 51065.13 88888.00 2016-03-31 11:51:04.408 091 16331.37 167.85 51065.15 88888.00 2016-03-31 11:51:04.908 091 16331.41 167.87 51065.10 88888.00 2016-03-31 11:51:05.408 091 16331.47 167.97 51065.13 88888.00 2016-03-31 11:51:05.908 091 16331.47 168.04 51065.16 88888.00 2016-03-31 11:51:06.408 091 16331.47 168.03 51065.19 88888.00 2016-03-31 11:51:06.908 091 16331.51 168.05 51065.19 88888.00 2016-03-31 11:51:07.408 091 16331.56 168.09 51065.21 88888.00 2016-03-31 11:51:07.908 091 16331.53 168.11 51065.19 88888.00 2016-03-31 11:51:08.408 091 16331.56 168.14 51065.19 88888.00 2016-03-31 11:51:08.908 091 16331.60 168.18 51065.19 88888.00 2016-03-31 11:51:09.408 091 16331.62 168.16 51065.22 88888.00 2016-03-31 11:51:09.908 091 16331.59 168.21 51065.24 88888.00 2016-03-31 11:51:10.408 091 16331.64 168.23 51065.28 88888.00 2016-03-31 11:51:10.908 091 16331.65 168.27 51065.26 88888.00 2016-03-31 11:51:11.408 091 16331.63 168.28 51065.24 88888.00 2016-03-31 11:51:11.908 091 16331.62 168.29 51065.26 88888.00 2016-03-31 11:51:12.408 091 16331.66 168.32 51065.26 88888.00 2016-03-31 11:51:12.908 091 16331.70 168.30 51065.28 88888.00 2016-03-31 11:51:13.408 091 16331.63 168.27 51065.34 88888.00 2016-03-31 11:51:13.908 091 16331.65 168.30 51065.36 88888.00 2016-03-31 11:51:14.408 091 16331.68 168.28 51065.30 88888.00 2016-03-31 11:51:14.908 091 16331.73 168.25 51065.28 88888.00 2016-03-31 11:51:15.408 091 16331.71 168.27 51065.33 88888.00 2016-03-31 11:51:15.908 091 16331.72 168.24 51065.33 88888.00 2016-03-31 11:51:16.408 091 16331.72 168.23 51065.29 88888.00 2016-03-31 11:51:16.908 091 16331.67 168.24 51065.38 88888.00 2016-03-31 11:51:17.408 091 16331.72 168.25 51065.39 88888.00 2016-03-31 11:51:17.908 091 16331.74 168.23 51065.35 88888.00 2016-03-31 11:51:18.408 091 16331.75 168.23 51065.37 88888.00 2016-03-31 11:51:18.908 091 16331.67 168.29 51065.33 88888.00 2016-03-31 11:51:19.408 091 16331.67 168.28 51065.29 88888.00 2016-03-31 11:51:19.908 091 16331.70 168.27 51065.29 88888.00 2016-03-31 11:51:20.408 091 16331.67 168.23 51065.26 88888.00 2016-03-31 11:51:20.908 091 16331.65 168.23 51065.25 88888.00 2016-03-31 11:51:21.408 091 16331.62 168.24 51065.31 88888.00 2016-03-31 11:51:21.908 091 16331.58 168.24 51065.31 88888.00 2016-03-31 11:51:22.408 091 16331.54 168.23 51065.29 88888.00 2016-03-31 11:51:22.908 091 16331.54 168.24 51065.31 88888.00 2016-03-31 11:51:23.408 091 16331.58 168.25 51065.34 88888.00 2016-03-31 11:51:23.908 091 16331.56 168.30 51065.31 88888.00 2016-03-31 11:51:24.408 091 16331.56 168.28 51065.33 88888.00 2016-03-31 11:51:24.908 091 16331.53 168.25 51065.28 88888.00 2016-03-31 11:51:25.408 091 16331.51 168.30 51065.28 88888.00 2016-03-31 11:51:25.908 091 16331.48 168.32 51065.28 88888.00 2016-03-31 11:51:26.408 091 16331.44 168.30 51065.26 88888.00 2016-03-31 11:51:26.908 091 16331.39 168.31 51065.26 88888.00 2016-03-31 11:51:27.408 091 16331.40 168.36 51065.36 88888.00 2016-03-31 11:51:27.908 091 16331.38 168.39 51065.44 88888.00 2016-03-31 11:51:28.408 091 16331.39 168.45 51065.43 88888.00 2016-03-31 11:51:28.908 091 16331.38 168.49 51065.39 88888.00 2016-03-31 11:51:29.408 091 16331.36 168.51 51065.47 88888.00 2016-03-31 11:51:29.908 091 16331.36 168.55 51065.45 88888.00 2016-03-31 11:51:30.408 091 16331.33 168.57 51065.38 88888.00 2016-03-31 11:51:30.908 091 16331.29 168.57 51065.31 88888.00 2016-03-31 11:51:31.409 091 16331.24 168.59 51065.34 88888.00 2016-03-31 11:51:31.909 091 16331.24 168.58 51065.38 88888.00 2016-03-31 11:51:32.409 091 16331.26 168.62 51065.37 88888.00 2016-03-31 11:51:32.909 091 16331.23 168.63 51065.34 88888.00 2016-03-31 11:51:33.409 091 16331.21 168.68 51065.31 88888.00 2016-03-31 11:51:33.909 091 16331.21 168.74 51065.37 88888.00 2016-03-31 11:51:34.409 091 16331.20 168.75 51065.40 88888.00 2016-03-31 11:51:34.909 091 16331.18 168.72 51065.34 88888.00 2016-03-31 11:51:35.409 091 16331.17 168.72 51065.34 88888.00 2016-03-31 11:51:35.909 091 16331.15 168.72 51065.36 88888.00 2016-03-31 11:51:36.409 091 16331.14 168.66 51065.35 88888.00 2016-03-31 11:51:36.909 091 16331.09 168.67 51065.35 88888.00 2016-03-31 11:51:37.409 091 16331.09 168.74 51065.36 88888.00 2016-03-31 11:51:37.909 091 16331.05 168.75 51065.33 88888.00 2016-03-31 11:51:38.409 091 16331.06 168.76 51065.30 88888.00 2016-03-31 11:51:38.909 091 16331.07 168.75 51065.26 88888.00 2016-03-31 11:51:39.409 091 16331.10 168.76 51065.25 88888.00 2016-03-31 11:51:39.909 091 16331.09 168.72 51065.26 88888.00 2016-03-31 11:51:40.409 091 16331.12 168.71 51065.31 88888.00 2016-03-31 11:51:40.909 091 16331.09 168.74 51065.25 88888.00 2016-03-31 11:51:41.409 091 16331.07 168.80 51065.26 88888.00 2016-03-31 11:51:41.909 091 16331.11 168.79 51065.29 88888.00 2016-03-31 11:51:42.409 091 16331.10 168.77 51065.33 88888.00 2016-03-31 11:51:42.909 091 16331.10 168.76 51065.39 88888.00 2016-03-31 11:51:43.409 091 16331.06 168.74 51065.39 88888.00 2016-03-31 11:51:43.909 091 16331.04 168.70 51065.35 88888.00 2016-03-31 11:51:44.409 091 16331.00 168.65 51065.29 88888.00 2016-03-31 11:51:44.909 091 16331.01 168.67 51065.25 88888.00 2016-03-31 11:51:45.409 091 16331.03 168.71 51065.26 88888.00 2016-03-31 11:51:45.909 091 16331.01 168.66 51065.24 88888.00 2016-03-31 11:51:46.409 091 16330.97 168.66 51065.24 88888.00 2016-03-31 11:51:46.909 091 16330.96 168.63 51065.24 88888.00 2016-03-31 11:51:47.409 091 16330.92 168.64 51065.18 88888.00 2016-03-31 11:51:47.909 091 16330.94 168.64 51065.17 88888.00 2016-03-31 11:51:48.409 091 16330.92 168.62 51065.22 88888.00 2016-03-31 11:51:48.909 091 16330.87 168.59 51065.27 88888.00 2016-03-31 11:51:49.409 091 16330.91 168.59 51065.25 88888.00 2016-03-31 11:51:49.909 091 16330.89 168.63 51065.25 88888.00 2016-03-31 11:51:50.409 091 16330.92 168.67 51065.24 88888.00 2016-03-31 11:51:50.909 091 16330.91 168.67 51065.24 88888.00 2016-03-31 11:51:51.409 091 16330.86 168.59 51065.21 88888.00 2016-03-31 11:51:51.909 091 16330.88 168.61 51065.20 88888.00 2016-03-31 11:51:52.409 091 16330.87 168.56 51065.22 88888.00 2016-03-31 11:51:52.909 091 16330.92 168.55 51065.27 88888.00 2016-03-31 11:51:53.409 091 16330.91 168.58 51065.25 88888.00 2016-03-31 11:51:53.909 091 16330.88 168.57 51065.20 88888.00 2016-03-31 11:51:54.409 091 16330.85 168.49 51065.22 88888.00 2016-03-31 11:51:54.909 091 16330.87 168.50 51065.26 88888.00 2016-03-31 11:51:55.409 091 16330.82 168.50 51065.25 88888.00 2016-03-31 11:51:55.909 091 16330.80 168.49 51065.21 88888.00 2016-03-31 11:51:56.409 091 16330.84 168.48 51065.20 88888.00 2016-03-31 11:51:56.909 091 16330.84 168.46 51065.21 88888.00 2016-03-31 11:51:57.409 091 16330.83 168.49 51065.28 88888.00 2016-03-31 11:51:57.909 091 16330.82 168.53 51065.36 88888.00 2016-03-31 11:51:58.409 091 16330.84 168.50 51065.33 88888.00 2016-03-31 11:51:58.909 091 16330.85 168.46 51065.29 88888.00 2016-03-31 11:51:59.409 091 16330.86 168.45 51065.29 88888.00 2016-03-31 11:51:59.909 091 16330.88 168.46 51065.30 88888.00 2016-03-31 11:52:00.409 091 16330.89 168.47 51065.27 88888.00 2016-03-31 11:52:00.909 091 16330.86 168.49 51065.24 88888.00 2016-03-31 11:52:01.409 091 16330.85 168.46 51065.21 88888.00 2016-03-31 11:52:01.909 091 16330.85 168.39 51065.20 88888.00 2016-03-31 11:52:02.409 091 16330.85 168.40 51065.17 88888.00 2016-03-31 11:52:02.909 091 16330.85 168.44 51065.16 88888.00 2016-03-31 11:52:03.409 091 16330.86 168.41 51065.18 88888.00 2016-03-31 11:52:03.909 091 16330.82 168.41 51065.20 88888.00 2016-03-31 11:52:04.409 091 16330.82 168.38 51065.18 88888.00 2016-03-31 11:52:04.909 091 16330.78 168.36 51065.20 88888.00 2016-03-31 11:52:05.409 091 16330.78 168.36 51065.22 88888.00 2016-03-31 11:52:05.909 091 16330.76 168.39 51065.19 88888.00 2016-03-31 11:52:06.410 091 16330.75 168.36 51065.16 88888.00 2016-03-31 11:52:06.910 091 16330.71 168.33 51065.16 88888.00 2016-03-31 11:52:07.410 091 16330.73 168.30 51065.19 88888.00 2016-03-31 11:52:07.910 091 16330.71 168.30 51065.19 88888.00 2016-03-31 11:52:08.410 091 16330.69 168.31 51065.17 88888.00 2016-03-31 11:52:08.910 091 16330.67 168.31 51065.16 88888.00 2016-03-31 11:52:09.410 091 16330.61 168.36 51065.15 88888.00 2016-03-31 11:52:09.910 091 16330.58 168.37 51065.16 88888.00 2016-03-31 11:52:10.410 091 16330.58 168.33 51065.17 88888.00 2016-03-31 11:52:10.910 091 16330.58 168.32 51065.15 88888.00 2016-03-31 11:52:11.410 091 16330.61 168.32 51065.15 88888.00 2016-03-31 11:52:11.910 091 16330.63 168.31 51065.12 88888.00 2016-03-31 11:52:12.410 091 16330.57 168.33 51065.11 88888.00 2016-03-31 11:52:12.910 091 16330.54 168.37 51065.12 88888.00 2016-03-31 11:52:13.410 091 16330.51 168.39 51065.05 88888.00 2016-03-31 11:52:13.910 091 16330.51 168.38 51065.01 88888.00 2016-03-31 11:52:14.410 091 16330.53 168.35 51065.00 88888.00 2016-03-31 11:52:14.910 091 16330.49 168.38 51065.00 88888.00 2016-03-31 11:52:15.410 091 16330.47 168.45 51065.00 88888.00 2016-03-31 11:52:15.910 091 16330.41 168.47 51065.02 88888.00 2016-03-31 11:52:16.410 091 16330.47 168.46 51065.11 88888.00 2016-03-31 11:52:16.910 091 16330.44 168.51 51065.13 88888.00 2016-03-31 11:52:17.410 091 16330.49 168.51 51065.15 88888.00 2016-03-31 11:52:17.910 091 16330.53 168.51 51065.18 88888.00 2016-03-31 11:52:18.410 091 16330.51 168.54 51065.19 88888.00 2016-03-31 11:52:18.910 091 16330.53 168.61 51065.18 88888.00 2016-03-31 11:52:19.410 091 16330.57 168.63 51065.18 88888.00 2016-03-31 11:52:19.910 091 16330.56 168.66 51065.24 88888.00 2016-03-31 11:52:20.410 091 16330.53 168.71 51065.25 88888.00 2016-03-31 11:52:20.910 091 16330.53 168.76 51065.21 88888.00 2016-03-31 11:52:21.410 091 16330.53 168.79 51065.25 88888.00 2016-03-31 11:52:21.910 091 16330.53 168.88 51065.28 88888.00 2016-03-31 11:52:22.410 091 16330.58 168.94 51065.28 88888.00 2016-03-31 11:52:22.910 091 16330.61 169.00 51065.27 88888.00 2016-03-31 11:52:23.410 091 16330.61 169.02 51065.28 88888.00 2016-03-31 11:52:23.910 091 16330.60 169.01 51065.34 88888.00 2016-03-31 11:52:24.410 091 16330.65 169.02 51065.36 88888.00 2016-03-31 11:52:24.910 091 16330.65 169.03 51065.36 88888.00 2016-03-31 11:52:25.410 091 16330.66 169.07 51065.36 88888.00 2016-03-31 11:52:25.910 091 16330.70 169.17 51065.39 88888.00 2016-03-31 11:52:26.410 091 16330.70 169.23 51065.42 88888.00 2016-03-31 11:52:26.910 091 16330.76 169.20 51065.40 88888.00 2016-03-31 11:52:27.410 091 16330.82 169.22 51065.37 88888.00 2016-03-31 11:52:27.910 091 16330.85 169.25 51065.36 88888.00 2016-03-31 11:52:28.410 091 16330.83 169.26 51065.38 88888.00 2016-03-31 11:52:28.910 091 16330.84 169.27 51065.34 88888.00 2016-03-31 11:52:29.410 091 16330.85 169.28 51065.35 88888.00 2016-03-31 11:52:29.910 091 16330.86 169.35 51065.40 88888.00 2016-03-31 11:52:30.410 091 16330.95 169.38 51065.38 88888.00 2016-03-31 11:52:30.910 091 16330.98 169.37 51065.39 88888.00 2016-03-31 11:52:31.410 091 16331.00 169.41 51065.45 88888.00 2016-03-31 11:52:31.910 091 16331.02 169.44 51065.47 88888.00 2016-03-31 11:52:32.410 091 16331.03 169.44 51065.52 88888.00 2016-03-31 11:52:32.910 091 16331.11 169.50 51065.55 88888.00 2016-03-31 11:52:33.410 091 16331.13 169.52 51065.58 88888.00 2016-03-31 11:52:33.910 091 16331.18 169.53 51065.52 88888.00 2016-03-31 11:52:34.410 091 16331.17 169.58 51065.48 88888.00 2016-03-31 11:52:34.910 091 16331.15 169.60 51065.51 88888.00 2016-03-31 11:52:35.410 091 16331.20 169.61 51065.54 88888.00 2016-03-31 11:52:35.910 091 16331.29 169.60 51065.56 88888.00 2016-03-31 11:52:36.411 091 16331.33 169.54 51065.55 88888.00 2016-03-31 11:52:36.911 091 16331.37 169.54 51065.54 88888.00 2016-03-31 11:52:37.411 091 16331.44 169.59 51065.59 88888.00 2016-03-31 11:52:37.911 091 16331.53 169.63 51065.66 88888.00 2016-03-31 11:52:38.411 091 16331.58 169.61 51065.68 88888.00 2016-03-31 11:52:38.911 091 16331.65 169.59 51065.72 88888.00 2016-03-31 11:52:39.411 091 16331.65 169.60 51065.71 88888.00 2016-03-31 11:52:39.911 091 16331.65 169.61 51065.71 88888.00 2016-03-31 11:52:40.411 091 16331.72 169.60 51065.66 88888.00 2016-03-31 11:52:40.911 091 16331.73 169.61 51065.63 88888.00 2016-03-31 11:52:41.411 091 16331.84 169.60 51065.67 88888.00 2016-03-31 11:52:41.911 091 16331.90 169.57 51065.65 88888.00 2016-03-31 11:52:42.411 091 16331.93 169.57 51065.63 88888.00 2016-03-31 11:52:42.911 091 16331.98 169.49 51065.64 88888.00 2016-03-31 11:52:43.411 091 16331.99 169.50 51065.64 88888.00 2016-03-31 11:52:43.911 091 16332.01 169.46 51065.65 88888.00 2016-03-31 11:52:44.411 091 16332.03 169.42 51065.58 88888.00 2016-03-31 11:52:44.911 091 16332.10 169.43 51065.62 88888.00 2016-03-31 11:52:45.411 091 16332.15 169.49 51065.66 88888.00 2016-03-31 11:52:45.911 091 16332.12 169.46 51065.71 88888.00 2016-03-31 11:52:46.411 091 16332.12 169.40 51065.68 88888.00 2016-03-31 11:52:46.911 091 16332.19 169.31 51065.64 88888.00 2016-03-31 11:52:47.411 091 16332.19 169.27 51065.62 88888.00 2016-03-31 11:52:47.911 091 16332.20 169.27 51065.63 88888.00 2016-03-31 11:52:48.411 091 16332.21 169.25 51065.63 88888.00 2016-03-31 11:52:48.911 091 16332.20 169.20 51065.58 88888.00 2016-03-31 11:52:49.411 091 16332.27 169.19 51065.52 88888.00 2016-03-31 11:52:49.911 091 16332.27 169.22 51065.55 88888.00 2016-03-31 11:52:50.411 091 16332.26 169.24 51065.59 88888.00 2016-03-31 11:52:50.911 091 16332.26 169.17 51065.61 88888.00 2016-03-31 11:52:51.411 091 16332.23 169.05 51065.68 88888.00 2016-03-31 11:52:51.911 091 16332.23 169.03 51065.71 88888.00 2016-03-31 11:52:52.411 091 16332.21 169.03 51065.67 88888.00 2016-03-31 11:52:52.911 091 16332.17 169.00 51065.64 88888.00 2016-03-31 11:52:53.411 091 16332.18 168.99 51065.58 88888.00 2016-03-31 11:52:53.911 091 16332.14 169.01 51065.53 88888.00 2016-03-31 11:52:54.411 091 16332.19 168.98 51065.52 88888.00 2016-03-31 11:52:54.911 091 16332.19 168.97 51065.46 88888.00 2016-03-31 11:52:55.411 091 16332.19 168.96 51065.45 88888.00 2016-03-31 11:52:55.911 091 16332.19 168.93 51065.40 88888.00 2016-03-31 11:52:56.411 091 16332.14 168.92 51065.36 88888.00 2016-03-31 11:52:56.911 091 16332.12 168.90 51065.37 88888.00 2016-03-31 11:52:57.411 091 16332.10 168.89 51065.38 88888.00 2016-03-31 11:52:57.911 091 16332.06 168.88 51065.35 88888.00 2016-03-31 11:52:58.411 091 16332.04 168.92 51065.42 88888.00 2016-03-31 11:52:58.911 091 16332.04 168.90 51065.40 88888.00 2016-03-31 11:52:59.411 091 16332.00 168.90 51065.44 88888.00 2016-03-31 11:52:59.911 091 16331.95 168.90 51065.46 88888.00 2016-03-31 11:53:00.411 091 16331.94 168.90 51065.45 88888.00 2016-03-31 11:53:00.911 091 16331.90 168.90 51065.44 88888.00 2016-03-31 11:53:01.411 091 16331.88 168.83 51065.44 88888.00 2016-03-31 11:53:01.911 091 16331.86 168.86 51065.45 88888.00 2016-03-31 11:53:02.411 091 16331.85 168.90 51065.43 88888.00 2016-03-31 11:53:02.911 091 16331.82 168.89 51065.36 88888.00 2016-03-31 11:53:03.411 091 16331.77 168.89 51065.35 88888.00 2016-03-31 11:53:03.911 091 16331.74 168.94 51065.35 88888.00 2016-03-31 11:53:04.411 091 16331.72 168.96 51065.40 88888.00 2016-03-31 11:53:04.911 091 16331.68 168.97 51065.38 88888.00 2016-03-31 11:53:05.411 091 16331.65 168.96 51065.33 88888.00 2016-03-31 11:53:05.911 091 16331.64 168.92 51065.35 88888.00 2016-03-31 11:53:06.412 091 16331.58 169.00 51065.40 88888.00 2016-03-31 11:53:06.912 091 16331.49 169.05 51065.36 88888.00 2016-03-31 11:53:07.412 091 16331.47 169.06 51065.37 88888.00 2016-03-31 11:53:07.912 091 16331.47 169.11 51065.38 88888.00 2016-03-31 11:53:08.412 091 16331.48 169.19 51065.35 88888.00 2016-03-31 11:53:08.912 091 16331.45 169.24 51065.44 88888.00 2016-03-31 11:53:09.412 091 16331.41 169.20 51065.43 88888.00 2016-03-31 11:53:09.912 091 16331.35 169.28 51065.44 88888.00 2016-03-31 11:53:10.412 091 16331.31 169.36 51065.45 88888.00 2016-03-31 11:53:10.912 091 16331.28 169.41 51065.34 88888.00 2016-03-31 11:53:11.412 091 16331.27 169.43 51065.27 88888.00 2016-03-31 11:53:11.912 091 16331.24 169.51 51065.29 88888.00 2016-03-31 11:53:12.412 091 16331.20 169.58 51065.38 88888.00 2016-03-31 11:53:12.912 091 16331.17 169.61 51065.42 88888.00 2016-03-31 11:53:13.412 091 16331.11 169.67 51065.38 88888.00 2016-03-31 11:53:13.912 091 16331.09 169.66 51065.40 88888.00 2016-03-31 11:53:14.412 091 16331.05 169.72 51065.43 88888.00 2016-03-31 11:53:14.912 091 16331.01 169.78 51065.44 88888.00 2016-03-31 11:53:15.412 091 16330.93 169.84 51065.44 88888.00 2016-03-31 11:53:15.912 091 16330.88 169.93 51065.46 88888.00 2016-03-31 11:53:16.412 091 16330.89 169.98 51065.49 88888.00 2016-03-31 11:53:16.912 091 16330.87 169.97 51065.49 88888.00 2016-03-31 11:53:17.412 091 16330.89 170.01 51065.48 88888.00 2016-03-31 11:53:17.912 091 16330.86 170.01 51065.51 88888.00 2016-03-31 11:53:18.412 091 16330.87 170.07 51065.56 88888.00 2016-03-31 11:53:18.912 091 16330.86 170.10 51065.55 88888.00 2016-03-31 11:53:19.412 091 16330.88 170.15 51065.51 88888.00 2016-03-31 11:53:19.912 091 16330.88 170.20 51065.53 88888.00 2016-03-31 11:53:20.412 091 16330.85 170.21 51065.56 88888.00 2016-03-31 11:53:20.912 091 16330.86 170.23 51065.62 88888.00 2016-03-31 11:53:21.412 091 16330.84 170.31 51065.58 88888.00 2016-03-31 11:53:21.912 091 16330.83 170.32 51065.58 88888.00 2016-03-31 11:53:22.412 091 16330.86 170.31 51065.62 88888.00 2016-03-31 11:53:22.912 091 16330.87 170.35 51065.62 88888.00 2016-03-31 11:53:23.412 091 16330.87 170.39 51065.65 88888.00 2016-03-31 11:53:23.912 091 16330.89 170.42 51065.68 88888.00 2016-03-31 11:53:24.412 091 16330.89 170.46 51065.70 88888.00 2016-03-31 11:53:24.912 091 16330.91 170.49 51065.68 88888.00 2016-03-31 11:53:25.412 091 16330.92 170.51 51065.71 88888.00 2016-03-31 11:53:25.912 091 16330.97 170.50 51065.65 88888.00 2016-03-31 11:53:26.412 091 16331.02 170.53 51065.63 88888.00 2016-03-31 11:53:26.912 091 16331.05 170.48 51065.66 88888.00 2016-03-31 11:53:27.412 091 16331.04 170.51 51065.68 88888.00 2016-03-31 11:53:27.912 091 16331.07 170.51 51065.70 88888.00 2016-03-31 11:53:28.412 091 16331.07 170.49 51065.71 88888.00 2016-03-31 11:53:28.912 091 16331.13 170.50 51065.77 88888.00 2016-03-31 11:53:29.412 091 16331.14 170.48 51065.75 88888.00 2016-03-31 11:53:29.912 091 16331.13 170.45 51065.73 88888.00 2016-03-31 11:53:30.412 091 16331.17 170.48 51065.71 88888.00 2016-03-31 11:53:30.912 091 16331.18 170.47 51065.72 88888.00 2016-03-31 11:53:31.412 091 16331.19 170.42 51065.73 88888.00 2016-03-31 11:53:31.912 091 16331.24 170.40 51065.70 88888.00 2016-03-31 11:53:32.412 091 16331.26 170.38 51065.68 88888.00 2016-03-31 11:53:32.912 091 16331.27 170.39 51065.70 88888.00 2016-03-31 11:53:33.412 091 16331.29 170.38 51065.67 88888.00 2016-03-31 11:53:33.912 091 16331.32 170.35 51065.66 88888.00 2016-03-31 11:53:34.412 091 16331.36 170.29 51065.63 88888.00 2016-03-31 11:53:34.912 091 16331.36 170.24 51065.62 88888.00 2016-03-31 11:53:35.412 091 16331.33 170.20 51065.62 88888.00 2016-03-31 11:53:35.912 091 16331.31 170.16 51065.63 88888.00 2016-03-31 11:53:36.413 091 16331.35 170.11 51065.64 88888.00 2016-03-31 11:53:36.913 091 16331.39 170.10 51065.62 88888.00 2016-03-31 11:53:37.413 091 16331.40 170.04 51065.64 88888.00 2016-03-31 11:53:37.913 091 16331.41 169.95 51065.62 88888.00 2016-03-31 11:53:38.413 091 16331.42 169.92 51065.57 88888.00 2016-03-31 11:53:38.913 091 16331.47 169.86 51065.59 88888.00 2016-03-31 11:53:39.413 091 16331.47 169.78 51065.56 88888.00 2016-03-31 11:53:39.913 091 16331.46 169.73 51065.51 88888.00 2016-03-31 11:53:40.413 091 16331.46 169.66 51065.49 88888.00 2016-03-31 11:53:40.913 091 16331.51 169.58 51065.46 88888.00 2016-03-31 11:53:41.413 091 16331.48 169.59 51065.43 88888.00 2016-03-31 11:53:41.913 091 16331.51 169.58 51065.42 88888.00 2016-03-31 11:53:42.413 091 16331.49 169.46 51065.42 88888.00 2016-03-31 11:53:42.913 091 16331.45 169.37 51065.35 88888.00 2016-03-31 11:53:43.413 091 16331.44 169.34 51065.34 88888.00 2016-03-31 11:53:43.913 091 16331.47 169.23 51065.33 88888.00 2016-03-31 11:53:44.413 091 16331.44 169.19 51065.27 88888.00 2016-03-31 11:53:44.913 091 16331.41 169.17 51065.28 88888.00 2016-03-31 11:53:45.413 091 16331.40 169.12 51065.29 88888.00 2016-03-31 11:53:45.913 091 16331.42 169.03 51065.28 88888.00 2016-03-31 11:53:46.413 091 16331.45 168.99 51065.26 88888.00 2016-03-31 11:53:46.913 091 16331.45 168.94 51065.24 88888.00 2016-03-31 11:53:47.413 091 16331.48 168.88 51065.24 88888.00 2016-03-31 11:53:47.913 091 16331.49 168.83 51065.16 88888.00 2016-03-31 11:53:48.413 091 16331.53 168.80 51065.17 88888.00 2016-03-31 11:53:48.913 091 16331.49 168.83 51065.13 88888.00 2016-03-31 11:53:49.413 091 16331.47 168.72 51065.17 88888.00 2016-03-31 11:53:49.913 091 16331.47 168.70 51065.15 88888.00 2016-03-31 11:53:50.413 091 16331.47 168.70 51065.13 88888.00 2016-03-31 11:53:50.913 091 16331.46 168.72 51065.18 88888.00 2016-03-31 11:53:51.413 091 16331.46 168.66 51065.16 88888.00 2016-03-31 11:53:51.913 091 16331.45 168.59 51065.11 88888.00 2016-03-31 11:53:52.413 091 16331.45 168.55 51065.11 88888.00 2016-03-31 11:53:52.913 091 16331.47 168.53 51065.12 88888.00 2016-03-31 11:53:53.413 091 16331.49 168.56 51065.15 88888.00 2016-03-31 11:53:53.913 091 16331.51 168.59 51065.16 88888.00 2016-03-31 11:53:54.413 091 16331.48 168.59 51065.13 88888.00 2016-03-31 11:53:54.913 091 16331.47 168.64 51065.12 88888.00 2016-03-31 11:53:55.413 091 16331.47 168.64 51065.10 88888.00 2016-03-31 11:53:55.913 091 16331.47 168.59 51065.15 88888.00 2016-03-31 11:53:56.413 091 16331.47 168.58 51065.20 88888.00 2016-03-31 11:53:56.913 091 16331.44 168.61 51065.18 88888.00 2016-03-31 11:53:57.413 091 16331.47 168.63 51065.16 88888.00 2016-03-31 11:53:57.913 091 16331.49 168.63 51065.12 88888.00 2016-03-31 11:53:58.413 091 16331.46 168.64 51065.20 88888.00 2016-03-31 11:53:58.913 091 16331.46 168.72 51065.26 88888.00 2016-03-31 11:53:59.413 091 16331.48 168.77 51065.27 88888.00 2016-03-31 11:53:59.913 091 16331.48 168.83 51065.22 88888.00 2016-03-31 11:54:00.413 091 16331.50 168.90 51065.21 88888.00 2016-03-31 11:54:00.913 091 16331.53 168.91 51065.22 88888.00 2016-03-31 11:54:01.413 091 16331.55 168.94 51065.22 88888.00 2016-03-31 11:54:01.913 091 16331.51 169.02 51065.24 88888.00 2016-03-31 11:54:02.413 091 16331.49 169.00 51065.30 88888.00 2016-03-31 11:54:02.913 091 16331.53 169.05 51065.28 88888.00 2016-03-31 11:54:03.413 091 16331.55 169.10 51065.31 88888.00 2016-03-31 11:54:03.913 091 16331.56 169.18 51065.36 88888.00 2016-03-31 11:54:04.404 091 16331.57 169.25 51065.38 88888.00 2016-03-31 11:54:04.904 091 16331.57 169.26 51065.34 88888.00 2016-03-31 11:54:05.404 091 16331.58 169.29 51065.30 88888.00 2016-03-31 11:54:05.904 091 16331.62 169.29 51065.35 88888.00 2016-03-31 11:54:06.404 091 16331.65 169.35 51065.42 88888.00 2016-03-31 11:54:06.904 091 16331.66 169.37 51065.46 88888.00 2016-03-31 11:54:07.404 091 16331.65 169.40 51065.46 88888.00 2016-03-31 11:54:07.904 091 16331.68 169.40 51065.47 88888.00 2016-03-31 11:54:08.404 091 16331.73 169.53 51065.48 88888.00 2016-03-31 11:54:08.904 091 16331.77 169.58 51065.49 88888.00 2016-03-31 11:54:09.404 091 16331.80 169.58 51065.51 88888.00 2016-03-31 11:54:09.904 091 16331.80 169.57 51065.54 88888.00 2016-03-31 11:54:10.404 091 16331.80 169.55 51065.56 88888.00 2016-03-31 11:54:10.904 091 16331.79 169.59 51065.63 88888.00 2016-03-31 11:54:11.404 091 16331.82 169.63 51065.57 88888.00 2016-03-31 11:54:11.904 091 16331.82 169.64 51065.52 88888.00 2016-03-31 11:54:12.404 091 16331.82 169.69 51065.52 88888.00 2016-03-31 11:54:12.904 091 16331.86 169.71 51065.56 88888.00 2016-03-31 11:54:13.404 091 16331.88 169.76 51065.58 88888.00 2016-03-31 11:54:13.904 091 16331.88 169.81 51065.57 88888.00 2016-03-31 11:54:14.404 091 16331.85 169.81 51065.57 88888.00 2016-03-31 11:54:14.904 091 16331.82 169.76 51065.64 88888.00 2016-03-31 11:54:15.404 091 16331.80 169.71 51065.70 88888.00 2016-03-31 11:54:15.904 091 16331.82 169.77 51065.67 88888.00 2016-03-31 11:54:16.404 091 16331.83 169.80 51065.67 88888.00 2016-03-31 11:54:16.904 091 16331.82 169.79 51065.70 88888.00 2016-03-31 11:54:17.404 091 16331.79 169.81 51065.66 88888.00 2016-03-31 11:54:17.904 091 16331.79 169.81 51065.63 88888.00 2016-03-31 11:54:18.404 091 16331.76 169.80 51065.59 88888.00 2016-03-31 11:54:18.904 091 16331.73 169.85 51065.62 88888.00 2016-03-31 11:54:19.404 091 16331.70 169.90 51065.62 88888.00 2016-03-31 11:54:19.904 091 16331.70 169.90 51065.56 88888.00 2016-03-31 11:54:20.404 091 16331.71 169.89 51065.54 88888.00 2016-03-31 11:54:20.904 091 16331.70 169.88 51065.53 88888.00 2016-03-31 11:54:21.404 091 16331.66 169.85 51065.57 88888.00 2016-03-31 11:54:21.904 091 16331.66 169.84 51065.56 88888.00 2016-03-31 11:54:22.404 091 16331.64 169.88 51065.56 88888.00 2016-03-31 11:54:22.904 091 16331.59 169.86 51065.52 88888.00 2016-03-31 11:54:23.404 091 16331.53 169.86 51065.47 88888.00 2016-03-31 11:54:23.904 091 16331.53 169.83 51065.51 88888.00 2016-03-31 11:54:24.404 091 16331.48 169.79 51065.52 88888.00 2016-03-31 11:54:24.904 091 16331.47 169.80 51065.52 88888.00 2016-03-31 11:54:25.404 091 16331.47 169.76 51065.52 88888.00 2016-03-31 11:54:25.904 091 16331.42 169.80 51065.51 88888.00 2016-03-31 11:54:26.404 091 16331.40 169.87 51065.52 88888.00 2016-03-31 11:54:26.904 091 16331.41 169.89 51065.57 88888.00 2016-03-31 11:54:27.404 091 16331.37 169.92 51065.59 88888.00 2016-03-31 11:54:27.904 091 16331.37 169.90 51065.54 88888.00 2016-03-31 11:54:28.404 091 16331.38 169.92 51065.54 88888.00 2016-03-31 11:54:28.904 091 16331.36 169.92 51065.52 88888.00 2016-03-31 11:54:29.404 091 16331.37 169.94 51065.49 88888.00 2016-03-31 11:54:29.904 091 16331.36 169.93 51065.44 88888.00 2016-03-31 11:54:30.404 091 16331.32 169.89 51065.44 88888.00 2016-03-31 11:54:30.904 091 16331.31 169.90 51065.46 88888.00 2016-03-31 11:54:31.404 091 16331.32 169.97 51065.46 88888.00 2016-03-31 11:54:31.904 091 16331.31 170.03 51065.43 88888.00 2016-03-31 11:54:32.404 091 16331.36 170.03 51065.40 88888.00 2016-03-31 11:54:32.904 091 16331.36 170.02 51065.43 88888.00 2016-03-31 11:54:33.404 091 16331.40 169.98 51065.46 88888.00 2016-03-31 11:54:33.904 091 16331.40 169.97 51065.55 88888.00 2016-03-31 11:54:34.404 091 16331.42 169.95 51065.59 88888.00 2016-03-31 11:54:34.904 091 16331.41 169.98 51065.58 88888.00 2016-03-31 11:54:35.404 091 16331.44 169.99 51065.52 88888.00 2016-03-31 11:54:35.904 091 16331.44 169.96 51065.49 88888.00 2016-03-31 11:54:36.404 091 16331.44 169.97 51065.47 88888.00 2016-03-31 11:54:36.904 091 16331.46 169.98 51065.51 88888.00 2016-03-31 11:54:37.404 091 16331.49 169.95 51065.54 88888.00 2016-03-31 11:54:37.904 091 16331.48 169.96 51065.55 88888.00 2016-03-31 11:54:38.404 091 16331.51 169.96 51065.53 88888.00 2016-03-31 11:54:38.904 091 16331.58 169.92 51065.48 88888.00 2016-03-31 11:54:39.405 091 16331.54 169.88 51065.51 88888.00 2016-03-31 11:54:39.905 091 16331.53 169.92 51065.52 88888.00 2016-03-31 11:54:40.405 091 16331.55 169.90 51065.46 88888.00 2016-03-31 11:54:40.905 091 16331.59 169.84 51065.51 88888.00 2016-03-31 11:54:41.405 091 16331.59 169.81 51065.54 88888.00 2016-03-31 11:54:41.905 091 16331.57 169.76 51065.57 88888.00 2016-03-31 11:54:42.405 091 16331.58 169.71 51065.62 88888.00 2016-03-31 11:54:42.905 091 16331.59 169.70 51065.57 88888.00 2016-03-31 11:54:43.405 091 16331.66 169.71 51065.58 88888.00 2016-03-31 11:54:43.905 091 16331.66 169.71 51065.59 88888.00 2016-03-31 11:54:44.405 091 16331.64 169.62 51065.61 88888.00 2016-03-31 11:54:44.905 091 16331.64 169.57 51065.58 88888.00 2016-03-31 11:54:45.405 091 16331.63 169.54 51065.54 88888.00 2016-03-31 11:54:45.905 091 16331.65 169.50 51065.49 88888.00 2016-03-31 11:54:46.405 091 16331.73 169.49 51065.45 88888.00 2016-03-31 11:54:46.905 091 16331.72 169.48 51065.51 88888.00 2016-03-31 11:54:47.405 091 16331.73 169.46 51065.54 88888.00 2016-03-31 11:54:47.905 091 16331.73 169.45 51065.52 88888.00 2016-03-31 11:54:48.405 091 16331.76 169.37 51065.53 88888.00 2016-03-31 11:54:48.905 091 16331.80 169.35 51065.57 88888.00 2016-03-31 11:54:49.405 091 16331.83 169.34 51065.55 88888.00 2016-03-31 11:54:49.905 091 16331.86 169.27 51065.55 88888.00 2016-03-31 11:54:50.405 091 16331.85 169.27 51065.55 88888.00 2016-03-31 11:54:50.905 091 16331.85 169.28 51065.61 88888.00 2016-03-31 11:54:51.405 091 16331.81 169.20 51065.61 88888.00 2016-03-31 11:54:51.905 091 16331.86 169.14 51065.59 88888.00 2016-03-31 11:54:52.405 091 16331.90 169.17 51065.53 88888.00 2016-03-31 11:54:52.905 091 16331.89 169.12 51065.53 88888.00 2016-03-31 11:54:53.405 091 16331.91 169.14 51065.47 88888.00 2016-03-31 11:54:53.905 091 16331.90 169.17 51065.46 88888.00 2016-03-31 11:54:54.405 091 16331.88 169.10 51065.45 88888.00 2016-03-31 11:54:54.905 091 16331.85 169.09 51065.47 88888.00 2016-03-31 11:54:55.405 091 16331.86 169.07 51065.51 88888.00 2016-03-31 11:54:55.905 091 16331.88 169.05 51065.48 88888.00 2016-03-31 11:54:56.405 091 16331.93 168.99 51065.46 88888.00 2016-03-31 11:54:56.905 091 16331.97 168.98 51065.43 88888.00 2016-03-31 11:54:57.405 091 16331.93 168.98 51065.44 88888.00 2016-03-31 11:54:57.905 091 16331.90 168.94 51065.45 88888.00 2016-03-31 11:54:58.405 091 16331.86 169.00 51065.44 88888.00 2016-03-31 11:54:58.905 091 16331.89 169.01 51065.39 88888.00 2016-03-31 11:54:59.405 091 16331.94 169.00 51065.42 88888.00 2016-03-31 11:54:59.905 091 16331.93 168.93 51065.46 88888.00 2016-03-31 11:55:00.405 091 16331.91 168.93 51065.46 88888.00 2016-03-31 11:55:00.905 091 16331.89 168.98 51065.43 88888.00 2016-03-31 11:55:01.405 091 16331.91 168.94 51065.38 88888.00 2016-03-31 11:55:01.905 091 16331.89 168.98 51065.35 88888.00 2016-03-31 11:55:02.405 091 16331.84 168.99 51065.35 88888.00 2016-03-31 11:55:02.905 091 16331.79 168.93 51065.40 88888.00 2016-03-31 11:55:03.405 091 16331.80 168.89 51065.44 88888.00 2016-03-31 11:55:03.905 091 16331.81 168.85 51065.43 88888.00 2016-03-31 11:55:04.405 091 16331.80 168.84 51065.43 88888.00 2016-03-31 11:55:04.905 091 16331.73 168.85 51065.42 88888.00 2016-03-31 11:55:05.405 091 16331.67 168.83 51065.42 88888.00 2016-03-31 11:55:05.905 091 16331.66 168.79 51065.38 88888.00 2016-03-31 11:55:06.405 091 16331.66 168.80 51065.38 88888.00 2016-03-31 11:55:06.905 091 16331.65 168.80 51065.39 88888.00 2016-03-31 11:55:07.405 091 16331.58 168.81 51065.35 88888.00 2016-03-31 11:55:07.905 091 16331.56 168.80 51065.33 88888.00 2016-03-31 11:55:08.405 091 16331.56 168.80 51065.29 88888.00 2016-03-31 11:55:08.905 091 16331.50 168.81 51065.22 88888.00 2016-03-31 11:55:09.406 091 16331.47 168.82 51065.17 88888.00 2016-03-31 11:55:09.906 091 16331.45 168.82 51065.20 88888.00 2016-03-31 11:55:10.406 091 16331.47 168.80 51065.24 88888.00 2016-03-31 11:55:10.906 091 16331.45 168.82 51065.19 88888.00 2016-03-31 11:55:11.406 091 16331.42 168.86 51065.21 88888.00 2016-03-31 11:55:11.906 091 16331.41 168.85 51065.24 88888.00 2016-03-31 11:55:12.406 091 16331.39 168.89 51065.18 88888.00 2016-03-31 11:55:12.906 091 16331.38 168.88 51065.21 88888.00 2016-03-31 11:55:13.406 091 16331.35 168.85 51065.26 88888.00 2016-03-31 11:55:13.906 091 16331.33 168.83 51065.24 88888.00 2016-03-31 11:55:14.406 091 16331.32 168.91 51065.22 88888.00 2016-03-31 11:55:14.906 091 16331.26 168.99 51065.28 88888.00 2016-03-31 11:55:15.406 091 16331.26 169.02 51065.29 88888.00 2016-03-31 11:55:15.906 091 16331.28 169.07 51065.29 88888.00 2016-03-31 11:55:16.406 091 16331.27 169.05 51065.28 88888.00 2016-03-31 11:55:16.906 091 16331.28 169.06 51065.40 88888.00 2016-03-31 11:55:17.406 091 16331.27 169.05 51065.43 88888.00 2016-03-31 11:55:17.906 091 16331.23 169.03 51065.44 88888.00 2016-03-31 11:55:18.406 091 16331.22 169.06 51065.49 88888.00 2016-03-31 11:55:18.906 091 16331.26 169.12 51065.53 88888.00 2016-03-31 11:55:19.406 091 16331.27 169.16 51065.54 88888.00 2016-03-31 11:55:19.906 091 16331.27 169.20 51065.54 88888.00 2016-03-31 11:55:20.406 091 16331.27 169.24 51065.47 88888.00 2016-03-31 11:55:20.906 091 16331.26 169.29 51065.45 88888.00 2016-03-31 11:55:21.406 091 16331.24 169.33 51065.49 88888.00 2016-03-31 11:55:21.906 091 16331.24 169.35 51065.52 88888.00 2016-03-31 11:55:22.406 091 16331.28 169.42 51065.54 88888.00 2016-03-31 11:55:22.906 091 16331.30 169.48 51065.52 88888.00 2016-03-31 11:55:23.406 091 16331.31 169.54 51065.53 88888.00 2016-03-31 11:55:23.906 091 16331.33 169.60 51065.54 88888.00 2016-03-31 11:55:24.406 091 16331.30 169.62 51065.57 88888.00 2016-03-31 11:55:24.906 091 16331.31 169.61 51065.53 88888.00 2016-03-31 11:55:25.406 091 16331.32 169.67 51065.53 88888.00 2016-03-31 11:55:25.906 091 16331.31 169.71 51065.51 88888.00 2016-03-31 11:55:26.406 091 16331.31 169.73 51065.53 88888.00 2016-03-31 11:55:26.906 091 16331.36 169.73 51065.61 88888.00 2016-03-31 11:55:27.406 091 16331.37 169.75 51065.66 88888.00 2016-03-31 11:55:27.906 091 16331.35 169.73 51065.68 88888.00 2016-03-31 11:55:28.406 091 16331.35 169.78 51065.67 88888.00 2016-03-31 11:55:28.906 091 16331.37 169.83 51065.67 88888.00 2016-03-31 11:55:29.406 091 16331.39 169.88 51065.71 88888.00 2016-03-31 11:55:29.906 091 16331.42 169.88 51065.68 88888.00 2016-03-31 11:55:30.406 091 16331.45 169.90 51065.62 88888.00 2016-03-31 11:55:30.906 091 16331.45 169.95 51065.64 88888.00 2016-03-31 11:55:31.406 091 16331.47 169.99 51065.68 88888.00 2016-03-31 11:55:31.906 091 16331.49 169.97 51065.65 88888.00 2016-03-31 11:55:32.406 091 16331.48 170.02 51065.65 88888.00 2016-03-31 11:55:32.906 091 16331.51 170.09 51065.72 88888.00 2016-03-31 11:55:33.406 091 16331.54 170.09 51065.71 88888.00 2016-03-31 11:55:33.906 091 16331.50 170.09 51065.66 88888.00 2016-03-31 11:55:34.406 091 16331.51 170.04 51065.67 88888.00 2016-03-31 11:55:34.906 091 16331.54 170.07 51065.68 88888.00 2016-03-31 11:55:35.406 091 16331.56 170.15 51065.63 88888.00 2016-03-31 11:55:35.906 091 16331.58 170.18 51065.62 88888.00 2016-03-31 11:55:36.406 091 16331.60 170.18 51065.65 88888.00 2016-03-31 11:55:36.906 091 16331.58 170.22 51065.65 88888.00 2016-03-31 11:55:37.406 091 16331.58 170.19 51065.64 88888.00 2016-03-31 11:55:37.906 091 16331.59 170.21 51065.58 88888.00 2016-03-31 11:55:38.406 091 16331.57 170.27 51065.54 88888.00 2016-03-31 11:55:38.906 091 16331.56 170.22 51065.59 88888.00 2016-03-31 11:55:39.407 091 16331.56 170.19 51065.63 88888.00 2016-03-31 11:55:39.907 091 16331.58 170.22 51065.58 88888.00 2016-03-31 11:55:40.407 091 16331.59 170.16 51065.58 88888.00 2016-03-31 11:55:40.907 091 16331.56 170.13 51065.62 88888.00 2016-03-31 11:55:41.407 091 16331.55 170.13 51065.63 88888.00 2016-03-31 11:55:41.907 091 16331.58 170.14 51065.58 88888.00 2016-03-31 11:55:42.407 091 16331.58 170.18 51065.54 88888.00 2016-03-31 11:55:42.907 091 16331.58 170.19 51065.56 88888.00 2016-03-31 11:55:43.407 091 16331.57 170.24 51065.59 88888.00 2016-03-31 11:55:43.907 091 16331.57 170.22 51065.66 88888.00 2016-03-31 11:55:44.407 091 16331.58 170.15 51065.67 88888.00 2016-03-31 11:55:44.907 091 16331.54 170.05 51065.62 88888.00 2016-03-31 11:55:45.407 091 16331.53 169.96 51065.59 88888.00 2016-03-31 11:55:45.907 091 16331.51 170.04 51065.61 88888.00 2016-03-31 11:55:46.407 091 16331.56 169.99 51065.55 88888.00 2016-03-31 11:55:46.907 091 16331.51 169.92 51065.54 88888.00 2016-03-31 11:55:47.407 091 16331.45 169.89 51065.59 88888.00 2016-03-31 11:55:47.907 091 16331.49 169.85 51065.61 88888.00 2016-03-31 11:55:48.407 091 16331.50 169.83 51065.53 88888.00 2016-03-31 11:55:48.907 091 16331.50 169.84 51065.51 88888.00 2016-03-31 11:55:49.407 091 16331.53 169.81 51065.55 88888.00 2016-03-31 11:55:49.907 091 16331.57 169.81 51065.53 88888.00 2016-03-31 11:55:50.407 091 16331.58 169.78 51065.47 88888.00 2016-03-31 11:55:50.907 091 16331.57 169.75 51065.49 88888.00 2016-03-31 11:55:51.407 091 16331.57 169.71 51065.53 88888.00 2016-03-31 11:55:51.907 091 16331.58 169.71 51065.54 88888.00 2016-03-31 11:55:52.407 091 16331.58 169.70 51065.55 88888.00 2016-03-31 11:55:52.907 091 16331.56 169.69 51065.55 88888.00 2016-03-31 11:55:53.407 091 16331.62 169.67 51065.55 88888.00 2016-03-31 11:55:53.907 091 16331.62 169.61 51065.56 88888.00 2016-03-31 11:55:54.407 091 16331.62 169.57 51065.55 88888.00 2016-03-31 11:55:54.907 091 16331.55 169.52 51065.56 88888.00 2016-03-31 11:55:55.407 091 16331.53 169.53 51065.52 88888.00 2016-03-31 11:55:55.907 091 16331.51 169.54 51065.45 88888.00 2016-03-31 11:55:56.407 091 16331.49 169.54 51065.46 88888.00 2016-03-31 11:55:56.907 091 16331.49 169.52 51065.51 88888.00 2016-03-31 11:55:57.407 091 16331.48 169.50 51065.52 88888.00 2016-03-31 11:55:57.907 091 16331.46 169.48 51065.48 88888.00 2016-03-31 11:55:58.407 091 16331.42 169.45 51065.44 88888.00 2016-03-31 11:55:58.907 091 16331.38 169.45 51065.42 88888.00 2016-03-31 11:55:59.407 091 16331.31 169.48 51065.43 88888.00 2016-03-31 11:55:59.907 091 16331.31 169.44 51065.43 88888.00 2016-03-31 11:56:00.407 091 16331.31 169.37 51065.40 88888.00 2016-03-31 11:56:00.907 091 16331.32 169.38 51065.39 88888.00 2016-03-31 11:56:01.407 091 16331.29 169.40 51065.45 88888.00 2016-03-31 11:56:01.907 091 16331.23 169.43 51065.45 88888.00 2016-03-31 11:56:02.407 091 16331.21 169.41 51065.44 88888.00 2016-03-31 11:56:02.907 091 16331.19 169.35 51065.42 88888.00 2016-03-31 11:56:03.407 091 16331.18 169.33 51065.44 88888.00 2016-03-31 11:56:03.907 091 16331.05 169.33 51065.43 88888.00 2016-03-31 11:56:04.407 091 16330.97 169.31 51065.42 88888.00 2016-03-31 11:56:04.907 091 16330.97 169.27 51065.44 88888.00 2016-03-31 11:56:05.407 091 16330.95 169.26 51065.44 88888.00 2016-03-31 11:56:05.907 091 16330.92 169.31 51065.45 88888.00 2016-03-31 11:56:06.407 091 16330.89 169.33 51065.43 88888.00 2016-03-31 11:56:06.907 091 16330.84 169.31 51065.39 88888.00 2016-03-31 11:56:07.407 091 16330.80 169.38 51065.37 88888.00 2016-03-31 11:56:07.907 091 16330.77 169.40 51065.46 88888.00 2016-03-31 11:56:08.407 091 16330.77 169.34 51065.48 88888.00 2016-03-31 11:56:08.907 091 16330.68 169.36 51065.44 88888.00 2016-03-31 11:56:09.408 091 16330.60 169.33 51065.40 88888.00 2016-03-31 11:56:09.908 091 16330.60 169.35 51065.40 88888.00 2016-03-31 11:56:10.408 091 16330.61 169.35 51065.37 88888.00 2016-03-31 11:56:10.908 091 16330.57 169.33 51065.38 88888.00 2016-03-31 11:56:11.408 091 16330.53 169.33 51065.43 88888.00 2016-03-31 11:56:11.908 091 16330.56 169.29 51065.42 88888.00 2016-03-31 11:56:12.408 091 16330.54 169.35 51065.43 88888.00 2016-03-31 11:56:12.908 091 16330.52 169.36 51065.43 88888.00 2016-03-31 11:56:13.408 091 16330.49 169.43 51065.43 88888.00 2016-03-31 11:56:13.908 091 16330.49 169.43 51065.39 88888.00 2016-03-31 11:56:14.408 091 16330.47 169.41 51065.36 88888.00 2016-03-31 11:56:14.908 091 16330.45 169.46 51065.35 88888.00 2016-03-31 11:56:15.408 091 16330.48 169.48 51065.38 88888.00 2016-03-31 11:56:15.908 091 16330.49 169.43 51065.39 88888.00 2016-03-31 11:56:16.408 091 16330.47 169.41 51065.42 88888.00 2016-03-31 11:56:16.908 091 16330.43 169.43 51065.51 88888.00 2016-03-31 11:56:17.408 091 16330.42 169.54 51065.53 88888.00 2016-03-31 11:56:17.908 091 16330.40 169.46 51065.46 88888.00 2016-03-31 11:56:18.408 091 16330.35 169.46 51065.43 88888.00 2016-03-31 11:56:18.908 091 16330.34 169.51 51065.39 88888.00 2016-03-31 11:56:19.408 091 16330.30 169.54 51065.39 88888.00 2016-03-31 11:56:19.908 091 16330.31 169.58 51065.37 88888.00 2016-03-31 11:56:20.408 091 16330.26 169.62 51065.44 88888.00 2016-03-31 11:56:20.908 091 16330.23 169.66 51065.45 88888.00 2016-03-31 11:56:21.408 091 16330.22 169.69 51065.45 88888.00 2016-03-31 11:56:21.908 091 16330.21 169.67 51065.46 88888.00 2016-03-31 11:56:22.408 091 16330.19 169.67 51065.44 88888.00 2016-03-31 11:56:22.908 091 16330.21 169.71 51065.48 88888.00 2016-03-31 11:56:23.408 091 16330.21 169.68 51065.48 88888.00 2016-03-31 11:56:23.908 091 16330.15 169.70 51065.42 88888.00 2016-03-31 11:56:24.408 091 16330.16 169.70 51065.43 88888.00 2016-03-31 11:56:24.908 091 16330.19 169.69 51065.46 88888.00 2016-03-31 11:56:25.408 091 16330.16 169.71 51065.44 88888.00 2016-03-31 11:56:25.908 091 16330.14 169.77 51065.36 88888.00 2016-03-31 11:56:26.408 091 16330.13 169.77 51065.34 88888.00 2016-03-31 11:56:26.908 091 16330.16 169.80 51065.31 88888.00 2016-03-31 11:56:27.408 091 16330.15 169.79 51065.38 88888.00 2016-03-31 11:56:27.908 091 16330.13 169.78 51065.46 88888.00 2016-03-31 11:56:28.408 091 16330.12 169.77 51065.42 88888.00 2016-03-31 11:56:28.908 091 16330.10 169.78 51065.37 88888.00 2016-03-31 11:56:29.408 091 16330.10 169.75 51065.35 88888.00 2016-03-31 11:56:29.908 091 16330.06 169.81 51065.38 88888.00 2016-03-31 11:56:30.408 091 16330.08 169.84 51065.40 88888.00 2016-03-31 11:56:30.908 091 16330.05 169.79 51065.40 88888.00 2016-03-31 11:56:31.408 091 16330.06 169.78 51065.44 88888.00 2016-03-31 11:56:31.908 091 16330.08 169.80 51065.44 88888.00 2016-03-31 11:56:32.408 091 16330.03 169.80 51065.40 88888.00 2016-03-31 11:56:32.908 091 16330.00 169.84 51065.39 88888.00 2016-03-31 11:56:33.408 091 16330.04 169.80 51065.38 88888.00 2016-03-31 11:56:33.908 091 16330.09 169.80 51065.38 88888.00 2016-03-31 11:56:34.408 091 16330.06 169.79 51065.42 88888.00 2016-03-31 11:56:34.908 091 16330.07 169.76 51065.40 88888.00 2016-03-31 11:56:35.408 091 16330.06 169.75 51065.40 88888.00 2016-03-31 11:56:35.908 091 16330.08 169.79 51065.43 88888.00 2016-03-31 11:56:36.408 091 16330.12 169.72 51065.42 88888.00 2016-03-31 11:56:36.908 091 16330.09 169.67 51065.38 88888.00 2016-03-31 11:56:37.408 091 16330.12 169.68 51065.38 88888.00 2016-03-31 11:56:37.908 091 16330.12 169.71 51065.35 88888.00 2016-03-31 11:56:38.408 091 16330.10 169.69 51065.37 88888.00 2016-03-31 11:56:38.908 091 16330.14 169.70 51065.36 88888.00 2016-03-31 11:56:39.409 091 16330.14 169.76 51065.42 88888.00 2016-03-31 11:56:39.909 091 16330.15 169.79 51065.43 88888.00 2016-03-31 11:56:40.409 091 16330.19 169.77 51065.43 88888.00 2016-03-31 11:56:40.909 091 16330.23 169.73 51065.42 88888.00 2016-03-31 11:56:41.409 091 16330.19 169.73 51065.42 88888.00 2016-03-31 11:56:41.909 091 16330.23 169.71 51065.44 88888.00 2016-03-31 11:56:42.409 091 16330.24 169.69 51065.45 88888.00 2016-03-31 11:56:42.909 091 16330.24 169.67 51065.44 88888.00 2016-03-31 11:56:43.409 091 16330.29 169.61 51065.38 88888.00 2016-03-31 11:56:43.909 091 16330.27 169.59 51065.35 88888.00 2016-03-31 11:56:44.409 091 16330.25 169.59 51065.37 88888.00 2016-03-31 11:56:44.909 091 16330.22 169.61 51065.36 88888.00 2016-03-31 11:56:45.409 091 16330.21 169.55 51065.30 88888.00 2016-03-31 11:56:45.909 091 16330.19 169.50 51065.33 88888.00 2016-03-31 11:56:46.409 091 16330.21 169.49 51065.34 88888.00 2016-03-31 11:56:46.909 091 16330.21 169.42 51065.34 88888.00 2016-03-31 11:56:47.409 091 16330.16 169.40 51065.26 88888.00 2016-03-31 11:56:47.909 091 16330.16 169.37 51065.24 88888.00 2016-03-31 11:56:48.409 091 16330.14 169.36 51065.25 88888.00 2016-03-31 11:56:48.909 091 16330.13 169.27 51065.28 88888.00 2016-03-31 11:56:49.409 091 16330.12 169.23 51065.28 88888.00 2016-03-31 11:56:49.909 091 16330.10 169.22 51065.28 88888.00 2016-03-31 11:56:50.409 091 16330.08 169.19 51065.30 88888.00 2016-03-31 11:56:50.909 091 16330.09 169.16 51065.28 88888.00 2016-03-31 11:56:51.409 091 16330.05 169.10 51065.29 88888.00 2016-03-31 11:56:51.909 091 16330.08 169.02 51065.26 88888.00 2016-03-31 11:56:52.409 091 16330.07 169.07 51065.22 88888.00 2016-03-31 11:56:52.909 091 16330.03 169.00 51065.29 88888.00 2016-03-31 11:56:53.409 091 16330.03 168.99 51065.29 88888.00 2016-03-31 11:56:53.909 091 16330.06 168.94 51065.29 88888.00 2016-03-31 11:56:54.409 091 16330.01 168.90 51065.31 88888.00 2016-03-31 11:56:54.909 091 16329.98 168.90 51065.29 88888.00 2016-03-31 11:56:55.409 091 16330.01 168.86 51065.24 88888.00 2016-03-31 11:56:55.909 091 16330.01 168.81 51065.20 88888.00 2016-03-31 11:56:56.409 091 16329.99 168.76 51065.20 88888.00 2016-03-31 11:56:56.909 091 16329.97 168.74 51065.27 88888.00 2016-03-31 11:56:57.409 091 16330.01 168.66 51065.28 88888.00 2016-03-31 11:56:57.909 091 16330.03 168.63 51065.26 88888.00 2016-03-31 11:56:58.409 091 16330.04 168.56 51065.31 88888.00 2016-03-31 11:56:58.909 091 16330.05 168.51 51065.38 88888.00 2016-03-31 11:56:59.409 091 16330.01 168.53 51065.40 88888.00 2016-03-31 11:56:59.909 091 16330.00 168.49 51065.44 88888.00 2016-03-31 11:57:00.409 091 16330.04 168.49 51065.48 88888.00 2016-03-31 11:57:00.909 091 16330.09 168.48 51065.45 88888.00 2016-03-31 11:57:01.409 091 16330.12 168.48 51065.44 88888.00 2016-03-31 11:57:01.909 091 16330.14 168.44 51065.35 88888.00 2016-03-31 11:57:02.409 091 16330.15 168.46 51065.31 88888.00 2016-03-31 11:57:02.909 091 16330.15 168.49 51065.30 88888.00 2016-03-31 11:57:03.409 091 16330.18 168.50 51065.28 88888.00 2016-03-31 11:57:03.909 091 16330.18 168.46 51065.26 88888.00 2016-03-31 11:57:04.409 091 16330.14 168.47 51065.29 88888.00 2016-03-31 11:57:04.909 091 16330.12 168.46 51065.28 88888.00 2016-03-31 11:57:05.409 091 16330.15 168.44 51065.27 88888.00 2016-03-31 11:57:05.909 091 16330.14 168.44 51065.31 88888.00 2016-03-31 11:57:06.409 091 16330.18 168.45 51065.34 88888.00 2016-03-31 11:57:06.909 091 16330.15 168.44 51065.33 88888.00 2016-03-31 11:57:07.409 091 16330.15 168.42 51065.31 88888.00 2016-03-31 11:57:07.909 091 16330.15 168.46 51065.35 88888.00 2016-03-31 11:57:08.409 091 16330.18 168.46 51065.37 88888.00 2016-03-31 11:57:08.909 091 16330.17 168.42 51065.40 88888.00 2016-03-31 11:57:09.409 091 16330.17 168.41 51065.45 88888.00 2016-03-31 11:57:09.909 091 16330.17 168.36 51065.51 88888.00 2016-03-31 11:57:10.409 091 16330.22 168.40 51065.43 88888.00 2016-03-31 11:57:10.909 091 16330.21 168.39 51065.38 88888.00 2016-03-31 11:57:11.409 091 16330.21 168.39 51065.36 88888.00 2016-03-31 11:57:11.909 091 16330.21 168.42 51065.31 88888.00 2016-03-31 11:57:12.409 091 16330.22 168.47 51065.38 88888.00 2016-03-31 11:57:12.909 091 16330.23 168.47 51065.40 88888.00 2016-03-31 11:57:13.409 091 16330.21 168.45 51065.40 88888.00 2016-03-31 11:57:13.909 091 16330.22 168.39 51065.40 88888.00 2016-03-31 11:57:14.410 091 16330.22 168.38 51065.35 88888.00 2016-03-31 11:57:14.910 091 16330.19 168.38 51065.34 88888.00 2016-03-31 11:57:15.410 091 16330.16 168.33 51065.37 88888.00 2016-03-31 11:57:15.910 091 16330.15 168.31 51065.37 88888.00 2016-03-31 11:57:16.410 091 16330.15 168.33 51065.33 88888.00 2016-03-31 11:57:16.910 091 16330.12 168.36 51065.29 88888.00 2016-03-31 11:57:17.410 091 16330.13 168.35 51065.28 88888.00 2016-03-31 11:57:17.910 091 16330.12 168.35 51065.18 88888.00 2016-03-31 11:57:18.410 091 16330.14 168.35 51065.19 88888.00 2016-03-31 11:57:18.910 091 16330.17 168.39 51065.22 88888.00 2016-03-31 11:57:19.410 091 16330.15 168.35 51065.25 88888.00 2016-03-31 11:57:19.910 091 16330.16 168.31 51065.26 88888.00 2016-03-31 11:57:20.410 091 16330.12 168.27 51065.27 88888.00 2016-03-31 11:57:20.910 091 16330.14 168.29 51065.24 88888.00 2016-03-31 11:57:21.410 091 16330.15 168.25 51065.26 88888.00 2016-03-31 11:57:21.910 091 16330.14 168.27 51065.33 88888.00 2016-03-31 11:57:22.410 091 16330.14 168.29 51065.31 88888.00 2016-03-31 11:57:22.910 091 16330.14 168.30 51065.30 88888.00 2016-03-31 11:57:23.410 091 16330.15 168.29 51065.29 88888.00 2016-03-31 11:57:23.910 091 16330.10 168.27 51065.30 88888.00 2016-03-31 11:57:24.410 091 16330.05 168.25 51065.30 88888.00 2016-03-31 11:57:24.910 091 16330.09 168.27 51065.21 88888.00 2016-03-31 11:57:25.410 091 16330.12 168.29 51065.25 88888.00 2016-03-31 11:57:25.910 091 16330.09 168.29 51065.25 88888.00 2016-03-31 11:57:26.410 091 16330.13 168.28 51065.26 88888.00 2016-03-31 11:57:26.910 091 16330.10 168.21 51065.22 88888.00 2016-03-31 11:57:27.410 091 16330.05 168.22 51065.21 88888.00 2016-03-31 11:57:27.910 091 16330.01 168.28 51065.21 88888.00 2016-03-31 11:57:28.410 091 16330.03 168.28 51065.24 88888.00 2016-03-31 11:57:28.910 091 16330.01 168.28 51065.27 88888.00 2016-03-31 11:57:29.410 091 16330.00 168.32 51065.21 88888.00 2016-03-31 11:57:29.910 091 16329.96 168.33 51065.25 88888.00 2016-03-31 11:57:30.410 091 16329.98 168.37 51065.33 88888.00 2016-03-31 11:57:30.910 091 16329.99 168.38 51065.35 88888.00 2016-03-31 11:57:31.410 091 16330.01 168.39 51065.29 88888.00 2016-03-31 11:57:31.910 091 16329.98 168.40 51065.25 88888.00 2016-03-31 11:57:32.410 091 16329.95 168.37 51065.22 88888.00 2016-03-31 11:57:32.910 091 16330.01 168.39 51065.29 88888.00 2016-03-31 11:57:33.410 091 16330.01 168.38 51065.26 88888.00 2016-03-31 11:57:33.910 091 16330.00 168.36 51065.22 88888.00 2016-03-31 11:57:34.410 091 16329.92 168.37 51065.22 88888.00 2016-03-31 11:57:34.910 091 16329.90 168.37 51065.20 88888.00 2016-03-31 11:57:35.410 091 16329.89 168.41 51065.20 88888.00 2016-03-31 11:57:35.910 091 16329.86 168.40 51065.25 88888.00 2016-03-31 11:57:36.410 091 16329.86 168.42 51065.22 88888.00 2016-03-31 11:57:36.910 091 16329.88 168.46 51065.26 88888.00 2016-03-31 11:57:37.410 091 16329.89 168.47 51065.24 88888.00 2016-03-31 11:57:37.910 091 16329.86 168.49 51065.24 88888.00 2016-03-31 11:57:38.410 091 16329.86 168.53 51065.26 88888.00 2016-03-31 11:57:38.910 091 16329.85 168.54 51065.24 88888.00 2016-03-31 11:57:39.410 091 16329.86 168.56 51065.22 88888.00 2016-03-31 11:57:39.910 091 16329.86 168.58 51065.19 88888.00 2016-03-31 11:57:40.410 091 16329.88 168.65 51065.19 88888.00 2016-03-31 11:57:40.910 091 16329.87 168.73 51065.22 88888.00 2016-03-31 11:57:41.410 091 16329.88 168.80 51065.26 88888.00 2016-03-31 11:57:41.910 091 16329.88 168.81 51065.27 88888.00 2016-03-31 11:57:42.410 091 16329.90 168.81 51065.28 88888.00 2016-03-31 11:57:42.910 091 16329.88 168.83 51065.28 88888.00 2016-03-31 11:57:43.410 091 16329.88 168.92 51065.28 88888.00 2016-03-31 11:57:43.910 091 16329.91 168.91 51065.27 88888.00 2016-03-31 11:57:44.411 091 16329.94 168.91 51065.26 88888.00 2016-03-31 11:57:44.911 091 16329.99 168.93 51065.28 88888.00 2016-03-31 11:57:45.411 091 16330.04 168.96 51065.30 88888.00 2016-03-31 11:57:45.911 091 16330.00 169.00 51065.31 88888.00 2016-03-31 11:57:46.411 091 16329.98 169.00 51065.34 88888.00 2016-03-31 11:57:46.911 091 16330.00 169.01 51065.31 88888.00 2016-03-31 11:57:47.411 091 16330.04 169.02 51065.31 88888.00 2016-03-31 11:57:47.911 091 16330.07 169.07 51065.31 88888.00 2016-03-31 11:57:48.411 091 16330.12 169.02 51065.35 88888.00 2016-03-31 11:57:48.911 091 16330.12 169.01 51065.44 88888.00 2016-03-31 11:57:49.411 091 16330.13 169.00 51065.46 88888.00 2016-03-31 11:57:49.911 091 16330.16 169.00 51065.43 88888.00 2016-03-31 11:57:50.411 091 16330.22 169.01 51065.44 88888.00 2016-03-31 11:57:50.911 091 16330.24 169.01 51065.48 88888.00 2016-03-31 11:57:51.411 091 16330.23 168.99 51065.49 88888.00 2016-03-31 11:57:51.911 091 16330.27 169.05 51065.49 88888.00 2016-03-31 11:57:52.411 091 16330.35 169.03 51065.47 88888.00 2016-03-31 11:57:52.911 091 16330.39 169.02 51065.44 88888.00 2016-03-31 11:57:53.411 091 16330.41 169.03 51065.43 88888.00 2016-03-31 11:57:53.911 091 16330.43 168.96 51065.48 88888.00 2016-03-31 11:57:54.411 091 16330.42 168.98 51065.52 88888.00 2016-03-31 11:57:54.911 091 16330.49 168.96 51065.48 88888.00 2016-03-31 11:57:55.411 091 16330.52 168.89 51065.42 88888.00 2016-03-31 11:57:55.911 091 16330.60 168.86 51065.47 88888.00 2016-03-31 11:57:56.411 091 16330.62 168.84 51065.45 88888.00 2016-03-31 11:57:56.911 091 16330.65 168.86 51065.45 88888.00 2016-03-31 11:57:57.411 091 16330.68 168.83 51065.51 88888.00 2016-03-31 11:57:57.911 091 16330.68 168.85 51065.52 88888.00 2016-03-31 11:57:58.411 091 16330.73 168.89 51065.53 88888.00 2016-03-31 11:57:58.911 091 16330.78 168.82 51065.56 88888.00 2016-03-31 11:57:59.411 091 16330.84 168.80 51065.49 88888.00 2016-03-31 11:57:59.911 091 16330.83 168.80 51065.43 88888.00 2016-03-31 11:58:00.411 091 16330.85 168.73 51065.47 88888.00 2016-03-31 11:58:00.911 091 16330.88 168.70 51065.51 88888.00 2016-03-31 11:58:01.411 091 16330.92 168.62 51065.53 88888.00 2016-03-31 11:58:01.911 091 16330.95 168.59 51065.46 88888.00 2016-03-31 11:58:02.411 091 16330.96 168.51 51065.42 88888.00 2016-03-31 11:58:02.911 091 16331.00 168.49 51065.37 88888.00 2016-03-31 11:58:03.411 091 16331.03 168.40 51065.36 88888.00 2016-03-31 11:58:03.911 091 16331.09 168.36 51065.39 88888.00 2016-03-31 11:58:04.411 091 16331.10 168.36 51065.38 88888.00 2016-03-31 11:58:04.911 091 16331.11 168.22 51065.34 88888.00 2016-03-31 11:58:05.411 091 16331.13 168.16 51065.36 88888.00 2016-03-31 11:58:05.911 091 16331.13 168.14 51065.35 88888.00 2016-03-31 11:58:06.411 091 16331.14 168.15 51065.29 88888.00 2016-03-31 11:58:06.911 091 16331.10 168.07 51065.29 88888.00 2016-03-31 11:58:07.411 091 16331.18 168.01 51065.33 88888.00 2016-03-31 11:58:07.911 091 16331.21 167.95 51065.25 88888.00 2016-03-31 11:58:08.411 091 16331.18 167.93 51065.17 88888.00 2016-03-31 11:58:08.911 091 16331.11 167.86 51065.12 88888.00 2016-03-31 11:58:09.411 091 16331.11 167.81 51065.08 88888.00 2016-03-31 11:58:09.911 091 16331.15 167.69 51065.15 88888.00 2016-03-31 11:58:10.411 091 16331.13 167.66 51065.13 88888.00 2016-03-31 11:58:10.911 091 16331.18 167.61 51065.15 88888.00 2016-03-31 11:58:11.411 091 16331.11 167.57 51065.12 88888.00 2016-03-31 11:58:11.911 091 16331.12 167.51 51065.08 88888.00 2016-03-31 11:58:12.411 091 16331.12 167.50 51065.06 88888.00 2016-03-31 11:58:12.911 091 16331.11 167.43 51065.08 88888.00 2016-03-31 11:58:13.411 091 16331.11 167.41 51065.06 88888.00 2016-03-31 11:58:13.911 091 16331.09 167.35 51065.08 88888.00 2016-03-31 11:58:14.412 091 16331.10 167.29 51065.05 88888.00 2016-03-31 11:58:14.912 091 16331.06 167.24 51065.01 88888.00 2016-03-31 11:58:15.412 091 16331.01 167.14 51064.99 88888.00 2016-03-31 11:58:15.912 091 16331.01 167.08 51065.03 88888.00 2016-03-31 11:58:16.412 091 16331.01 167.08 51065.05 88888.00 2016-03-31 11:58:16.912 091 16330.96 167.03 51064.99 88888.00 2016-03-31 11:58:17.412 091 16330.98 166.98 51064.94 88888.00 2016-03-31 11:58:17.912 091 16330.93 166.84 51065.01 88888.00 2016-03-31 11:58:18.412 091 16330.91 166.85 51065.01 88888.00 2016-03-31 11:58:18.912 091 16330.87 166.85 51064.98 88888.00 2016-03-31 11:58:19.412 091 16330.83 166.82 51064.99 88888.00 2016-03-31 11:58:19.912 091 16330.84 166.85 51064.96 88888.00 2016-03-31 11:58:20.412 091 16330.85 166.85 51064.91 88888.00 2016-03-31 11:58:20.912 091 16330.79 166.83 51064.92 88888.00 2016-03-31 11:58:21.412 091 16330.76 166.87 51064.92 88888.00 2016-03-31 11:58:21.912 091 16330.76 166.85 51064.96 88888.00 2016-03-31 11:58:22.412 091 16330.74 166.83 51064.97 88888.00 2016-03-31 11:58:22.912 091 16330.73 166.81 51064.94 88888.00 2016-03-31 11:58:23.412 091 16330.71 166.77 51064.94 88888.00 2016-03-31 11:58:23.912 091 16330.66 166.71 51064.92 88888.00 2016-03-31 11:58:24.412 091 16330.63 166.74 51064.93 88888.00 2016-03-31 11:58:24.912 091 16330.66 166.76 51064.93 88888.00 2016-03-31 11:58:25.412 091 16330.68 166.71 51064.93 88888.00 2016-03-31 11:58:25.912 091 16330.67 166.73 51065.00 88888.00 2016-03-31 11:58:26.412 091 16330.68 166.77 51065.05 88888.00 2016-03-31 11:58:26.912 091 16330.66 166.80 51065.02 88888.00 2016-03-31 11:58:27.412 091 16330.66 166.82 51065.00 88888.00 2016-03-31 11:58:27.912 091 16330.59 166.83 51065.06 88888.00 2016-03-31 11:58:28.412 091 16330.54 166.88 51065.12 88888.00 2016-03-31 11:58:28.912 091 16330.56 166.91 51065.15 88888.00 2016-03-31 11:58:29.412 091 16330.57 166.91 51065.16 88888.00 2016-03-31 11:58:29.912 091 16330.60 166.91 51065.16 88888.00 2016-03-31 11:58:30.412 091 16330.59 166.91 51065.15 88888.00 2016-03-31 11:58:30.912 091 16330.63 166.91 51065.16 88888.00 2016-03-31 11:58:31.412 091 16330.62 166.98 51065.13 88888.00 2016-03-31 11:58:31.912 091 16330.58 167.02 51065.15 88888.00 2016-03-31 11:58:32.412 091 16330.58 166.99 51065.20 88888.00 2016-03-31 11:58:32.912 091 16330.57 166.99 51065.24 88888.00 2016-03-31 11:58:33.412 091 16330.56 167.08 51065.25 88888.00 2016-03-31 11:58:33.912 091 16330.54 167.10 51065.26 88888.00 2016-03-31 11:58:34.412 091 16330.53 167.18 51065.27 88888.00 2016-03-31 11:58:34.912 091 16330.57 167.23 51065.26 88888.00 2016-03-31 11:58:35.412 091 16330.59 167.25 51065.25 88888.00 2016-03-31 11:58:35.912 091 16330.57 167.25 51065.26 88888.00 2016-03-31 11:58:36.412 091 16330.60 167.27 51065.24 88888.00 2016-03-31 11:58:36.912 091 16330.63 167.29 51065.17 88888.00 2016-03-31 11:58:37.412 091 16330.65 167.36 51065.29 88888.00 2016-03-31 11:58:37.912 091 16330.67 167.45 51065.33 88888.00 2016-03-31 11:58:38.412 091 16330.71 167.48 51065.35 88888.00 2016-03-31 11:58:38.912 091 16330.69 167.55 51065.29 88888.00 2016-03-31 11:58:39.412 091 16330.67 167.62 51065.30 88888.00 2016-03-31 11:58:39.912 091 16330.69 167.63 51065.29 88888.00 2016-03-31 11:58:40.412 091 16330.70 167.68 51065.35 88888.00 2016-03-31 11:58:40.912 091 16330.74 167.76 51065.37 88888.00 2016-03-31 11:58:41.412 091 16330.76 167.80 51065.33 88888.00 2016-03-31 11:58:41.912 091 16330.76 167.79 51065.34 88888.00 2016-03-31 11:58:42.412 091 16330.75 167.83 51065.43 88888.00 2016-03-31 11:58:42.912 091 16330.73 167.88 51065.35 88888.00 2016-03-31 11:58:43.412 091 16330.68 167.94 51065.30 88888.00 2016-03-31 11:58:43.912 091 16330.73 167.95 51065.39 88888.00 2016-03-31 11:58:44.413 091 16330.73 167.97 51065.39 88888.00 2016-03-31 11:58:44.913 091 16330.74 168.01 51065.38 88888.00 2016-03-31 11:58:45.413 091 16330.76 168.03 51065.36 88888.00 2016-03-31 11:58:45.913 091 16330.78 168.01 51065.36 88888.00 2016-03-31 11:58:46.413 091 16330.79 168.02 51065.28 88888.00 2016-03-31 11:58:46.913 091 16330.76 168.10 51065.29 88888.00 2016-03-31 11:58:47.413 091 16330.76 168.15 51065.34 88888.00 2016-03-31 11:58:47.913 091 16330.76 168.13 51065.31 88888.00 2016-03-31 11:58:48.413 091 16330.73 168.15 51065.39 88888.00 2016-03-31 11:58:48.913 091 16330.70 168.18 51065.43 88888.00 2016-03-31 11:58:49.413 091 16330.76 168.15 51065.35 88888.00 2016-03-31 11:58:49.913 091 16330.75 168.23 51065.49 88888.00 2016-03-31 11:58:50.413 091 16330.68 168.24 51065.51 88888.00 2016-03-31 11:58:50.913 091 16330.65 168.21 51065.49 88888.00 2016-03-31 11:58:51.413 091 16330.66 168.25 51065.49 88888.00 2016-03-31 11:58:51.913 091 16330.66 168.30 51065.48 88888.00 2016-03-31 11:58:52.413 091 16330.66 168.25 51065.47 88888.00 2016-03-31 11:58:52.913 091 16330.65 168.25 51065.46 88888.00 2016-03-31 11:58:53.413 091 16330.62 168.27 51065.51 88888.00 2016-03-31 11:58:53.913 091 16330.63 168.27 51065.55 88888.00 2016-03-31 11:58:54.413 091 16330.61 168.29 51065.48 88888.00 2016-03-31 11:58:54.913 091 16330.65 168.36 51065.44 88888.00 2016-03-31 11:58:55.413 091 16330.58 168.39 51065.51 88888.00 2016-03-31 11:58:55.913 091 16330.56 168.39 51065.49 88888.00 2016-03-31 11:58:56.413 091 16330.53 168.38 51065.49 88888.00 2016-03-31 11:58:56.913 091 16330.57 168.38 51065.48 88888.00 2016-03-31 11:58:57.413 091 16330.56 168.44 51065.46 88888.00 2016-03-31 11:58:57.913 091 16330.51 168.41 51065.45 88888.00 2016-03-31 11:58:58.413 091 16330.51 168.44 51065.45 88888.00 2016-03-31 11:58:58.913 091 16330.51 168.47 51065.46 88888.00 2016-03-31 11:58:59.413 091 16330.52 168.46 51065.43 88888.00 2016-03-31 11:58:59.913 091 16330.53 168.35 51065.40 88888.00 2016-03-31 11:59:00.413 091 16330.45 168.33 51065.40 88888.00 2016-03-31 11:59:00.913 091 16330.40 168.41 51065.45 88888.00 2016-03-31 11:59:01.413 091 16330.40 168.42 51065.46 88888.00 2016-03-31 11:59:01.913 091 16330.41 168.38 51065.43 88888.00 2016-03-31 11:59:02.413 091 16330.42 168.39 51065.42 88888.00 2016-03-31 11:59:02.913 091 16330.43 168.40 51065.47 88888.00 2016-03-31 11:59:03.413 091 16330.43 168.42 51065.45 88888.00 2016-03-31 11:59:03.913 091 16330.40 168.41 51065.46 88888.00 2016-03-31 11:59:04.413 091 16330.36 168.42 51065.46 88888.00 2016-03-31 11:59:04.913 091 16330.36 168.44 51065.43 88888.00 2016-03-31 11:59:05.413 091 16330.32 168.42 51065.40 88888.00 2016-03-31 11:59:05.913 091 16330.32 168.40 51065.43 88888.00 2016-03-31 11:59:06.413 091 16330.30 168.40 51065.44 88888.00 2016-03-31 11:59:06.913 091 16330.27 168.37 51065.46 88888.00 2016-03-31 11:59:07.413 091 16330.27 168.36 51065.47 88888.00 2016-03-31 11:59:07.913 091 16330.29 168.36 51065.53 88888.00 2016-03-31 11:59:08.413 091 16330.29 168.37 51065.54 88888.00 2016-03-31 11:59:08.913 091 16330.25 168.35 51065.51 88888.00 2016-03-31 11:59:09.413 091 16330.25 168.39 51065.56 88888.00 2016-03-31 11:59:09.913 091 16330.24 168.38 51065.57 88888.00 2016-03-31 11:59:10.413 091 16330.19 168.44 51065.59 88888.00 2016-03-31 11:59:10.913 091 16330.21 168.45 51065.58 88888.00 2016-03-31 11:59:11.413 091 16330.21 168.45 51065.53 88888.00 2016-03-31 11:59:11.913 091 16330.18 168.45 51065.51 88888.00 2016-03-31 11:59:12.413 091 16330.21 168.44 51065.48 88888.00 2016-03-31 11:59:12.913 091 16330.22 168.42 51065.53 88888.00 2016-03-31 11:59:13.413 091 16330.22 168.42 51065.58 88888.00 2016-03-31 11:59:13.913 091 16330.18 168.44 51065.59 88888.00 2016-03-31 11:59:14.404 091 16330.16 168.45 51065.59 88888.00 2016-03-31 11:59:14.904 091 16330.15 168.46 51065.57 88888.00 2016-03-31 11:59:15.404 091 16330.12 168.45 51065.53 88888.00 2016-03-31 11:59:15.904 091 16330.10 168.45 51065.52 88888.00 2016-03-31 11:59:16.404 091 16330.09 168.45 51065.49 88888.00 2016-03-31 11:59:16.904 091 16330.09 168.50 51065.51 88888.00 2016-03-31 11:59:17.404 091 16330.10 168.49 51065.55 88888.00 2016-03-31 11:59:17.904 091 16330.05 168.54 51065.53 88888.00 2016-03-31 11:59:18.404 091 16330.04 168.57 51065.55 88888.00 2016-03-31 11:59:18.904 091 16330.07 168.57 51065.57 88888.00 2016-03-31 11:59:19.404 091 16330.07 168.59 51065.52 88888.00 2016-03-31 11:59:19.904 091 16329.99 168.66 51065.58 88888.00 2016-03-31 11:59:20.404 091 16330.00 168.67 51065.61 88888.00 2016-03-31 11:59:20.904 091 16330.05 168.68 51065.65 88888.00 2016-03-31 11:59:21.404 091 16330.04 168.75 51065.67 88888.00 2016-03-31 11:59:21.904 091 16330.03 168.73 51065.68 88888.00 2016-03-31 11:59:22.404 091 16330.05 168.67 51065.71 88888.00 2016-03-31 11:59:22.904 091 16330.01 168.67 51065.74 88888.00 2016-03-31 11:59:23.404 091 16330.00 168.73 51065.72 88888.00 2016-03-31 11:59:23.904 091 16330.00 168.75 51065.68 88888.00 2016-03-31 11:59:24.404 091 16330.00 168.76 51065.70 88888.00 2016-03-31 11:59:24.904 091 16330.00 168.77 51065.68 88888.00 2016-03-31 11:59:25.404 091 16329.99 168.77 51065.70 88888.00 2016-03-31 11:59:25.904 091 16330.03 168.79 51065.67 88888.00 2016-03-31 11:59:26.404 091 16330.01 168.81 51065.64 88888.00 2016-03-31 11:59:26.904 091 16330.00 168.85 51065.66 88888.00 2016-03-31 11:59:27.404 091 16329.98 168.88 51065.67 88888.00 2016-03-31 11:59:27.904 091 16329.98 168.82 51065.63 88888.00 2016-03-31 11:59:28.404 091 16329.94 168.79 51065.57 88888.00 2016-03-31 11:59:28.904 091 16329.92 168.81 51065.55 88888.00 2016-03-31 11:59:29.404 091 16329.94 168.82 51065.59 88888.00 2016-03-31 11:59:29.904 091 16329.96 168.80 51065.56 88888.00 2016-03-31 11:59:30.404 091 16329.97 168.74 51065.57 88888.00 2016-03-31 11:59:30.904 091 16329.97 168.74 51065.64 88888.00 2016-03-31 11:59:31.404 091 16329.95 168.71 51065.67 88888.00 2016-03-31 11:59:31.904 091 16329.94 168.71 51065.58 88888.00 2016-03-31 11:59:32.404 091 16329.95 168.70 51065.55 88888.00 2016-03-31 11:59:32.904 091 16329.99 168.66 51065.61 88888.00 2016-03-31 11:59:33.404 091 16329.98 168.67 51065.62 88888.00 2016-03-31 11:59:33.904 091 16329.96 168.66 51065.56 88888.00 2016-03-31 11:59:34.404 091 16329.95 168.61 51065.56 88888.00 2016-03-31 11:59:34.904 091 16330.00 168.57 51065.49 88888.00 2016-03-31 11:59:35.404 091 16330.00 168.55 51065.47 88888.00 2016-03-31 11:59:35.904 091 16330.00 168.54 51065.46 88888.00 2016-03-31 11:59:36.404 091 16329.98 168.56 51065.49 88888.00 2016-03-31 11:59:36.904 091 16329.96 168.58 51065.57 88888.00 2016-03-31 11:59:37.404 091 16329.99 168.57 51065.62 88888.00 2016-03-31 11:59:37.904 091 16329.98 168.54 51065.51 88888.00 2016-03-31 11:59:38.404 091 16329.99 168.48 51065.46 88888.00 2016-03-31 11:59:38.904 091 16329.99 168.42 51065.45 88888.00 2016-03-31 11:59:39.404 091 16329.97 168.40 51065.46 88888.00 2016-03-31 11:59:39.904 091 16329.98 168.42 51065.46 88888.00 2016-03-31 11:59:40.404 091 16330.01 168.40 51065.44 88888.00 2016-03-31 11:59:40.904 091 16330.03 168.35 51065.49 88888.00 2016-03-31 11:59:41.404 091 16330.01 168.28 51065.51 88888.00 2016-03-31 11:59:41.904 091 16330.03 168.28 51065.47 88888.00 2016-03-31 11:59:42.404 091 16330.03 168.29 51065.44 88888.00 2016-03-31 11:59:42.904 091 16330.03 168.25 51065.44 88888.00 2016-03-31 11:59:43.404 091 16330.03 168.23 51065.44 88888.00 2016-03-31 11:59:43.904 091 16330.03 168.14 51065.48 88888.00 2016-03-31 11:59:44.405 091 16330.03 168.13 51065.46 88888.00 2016-03-31 11:59:44.905 091 16329.99 168.07 51065.46 88888.00 2016-03-31 11:59:45.405 091 16330.00 168.03 51065.46 88888.00 2016-03-31 11:59:45.905 091 16330.03 168.03 51065.44 88888.00 2016-03-31 11:59:46.405 091 16330.04 168.01 51065.46 88888.00 2016-03-31 11:59:46.905 091 16330.07 167.94 51065.44 88888.00 2016-03-31 11:59:47.405 091 16330.06 167.88 51065.43 88888.00 2016-03-31 11:59:47.905 091 16330.09 167.79 51065.48 88888.00 2016-03-31 11:59:48.405 091 16330.08 167.75 51065.43 88888.00 2016-03-31 11:59:48.905 091 16330.05 167.69 51065.36 88888.00 2016-03-31 11:59:49.405 091 16330.03 167.66 51065.42 88888.00 2016-03-31 11:59:49.905 091 16330.06 167.61 51065.42 88888.00 2016-03-31 11:59:50.405 091 16330.13 167.58 51065.39 88888.00 2016-03-31 11:59:50.905 091 16330.16 167.50 51065.31 88888.00 2016-03-31 11:59:51.405 091 16330.14 167.41 51065.22 88888.00 2016-03-31 11:59:51.905 091 16330.14 167.35 51065.21 88888.00 2016-03-31 11:59:52.405 091 16330.16 167.28 51065.22 88888.00 2016-03-31 11:59:52.905 091 16330.17 167.19 51065.24 88888.00 2016-03-31 11:59:53.405 091 16330.16 167.17 51065.27 88888.00 2016-03-31 11:59:53.905 091 16330.16 167.14 51065.29 88888.00 2016-03-31 11:59:54.405 091 16330.15 167.09 51065.31 88888.00 2016-03-31 11:59:54.905 091 16330.21 167.03 51065.36 88888.00 2016-03-31 11:59:55.405 091 16330.22 166.99 51065.33 88888.00 2016-03-31 11:59:55.905 091 16330.29 166.96 51065.33 88888.00 2016-03-31 11:59:56.405 091 16330.30 166.94 51065.26 88888.00 2016-03-31 11:59:56.905 091 16330.30 166.93 51065.26 88888.00 2016-03-31 11:59:57.405 091 16330.26 166.87 51065.27 88888.00 2016-03-31 11:59:57.905 091 16330.29 166.82 51065.21 88888.00 2016-03-31 11:59:58.405 091 16330.27 166.83 51065.19 88888.00 2016-03-31 11:59:58.905 091 16330.30 166.81 51065.19 88888.00 2016-03-31 11:59:59.405 091 16330.32 166.80 51065.20 88888.00 2016-03-31 11:59:59.905 091 16330.36 166.83 51065.25 88888.00 2016-03-31 12:00:00.405 091 16330.38 166.80 51065.26 88888.00 2016-03-31 12:00:00.905 091 16330.42 166.74 51065.25 88888.00 2016-03-31 12:00:01.405 091 16330.41 166.73 51065.26 88888.00 2016-03-31 12:00:01.905 091 16330.39 166.76 51065.29 88888.00 2016-03-31 12:00:02.405 091 16330.40 166.83 51065.24 88888.00 2016-03-31 12:00:02.905 091 16330.45 166.91 51065.27 88888.00 2016-03-31 12:00:03.405 091 16330.47 166.90 51065.33 88888.00 2016-03-31 12:00:03.905 091 16330.49 166.90 51065.31 88888.00 2016-03-31 12:00:04.405 091 16330.53 166.96 51065.29 88888.00 2016-03-31 12:00:04.905 091 16330.58 166.97 51065.34 88888.00 2016-03-31 12:00:05.405 091 16330.62 167.00 51065.33 88888.00 2016-03-31 12:00:05.905 091 16330.65 167.01 51065.29 88888.00 2016-03-31 12:00:06.405 091 16330.61 167.06 51065.26 88888.00 2016-03-31 12:00:06.905 091 16330.57 167.09 51065.28 88888.00 2016-03-31 12:00:07.405 091 16330.56 167.11 51065.28 88888.00 2016-03-31 12:00:07.905 091 16330.53 167.19 51065.26 88888.00 2016-03-31 12:00:08.405 091 16330.54 167.24 51065.28 88888.00 2016-03-31 12:00:08.905 091 16330.54 167.32 51065.19 88888.00 2016-03-31 12:00:09.405 091 16330.54 167.38 51065.10 88888.00 2016-03-31 12:00:09.905 091 16330.57 167.40 51065.17 88888.00 2016-03-31 12:00:10.405 091 16330.56 167.41 51065.28 88888.00 2016-03-31 12:00:10.905 091 16330.56 167.51 51065.33 88888.00 2016-03-31 12:00:11.405 091 16330.54 167.57 51065.36 88888.00 2016-03-31 12:00:11.905 091 16330.52 167.52 51065.38 88888.00 2016-03-31 12:00:12.405 091 16330.54 167.55 51065.42 88888.00 2016-03-31 12:00:12.905 091 16330.52 167.64 51065.43 88888.00 2016-03-31 12:00:13.405 091 16330.49 167.68 51065.43 88888.00 2016-03-31 12:00:13.905 091 16330.49 167.80 51065.43 88888.00 2016-03-31 12:00:14.405 091 16330.48 167.84 51065.37 88888.00 2016-03-31 12:00:14.905 091 16330.47 167.79 51065.35 88888.00 2016-03-31 12:00:15.405 091 16330.48 167.84 51065.35 88888.00 2016-03-31 12:00:15.905 091 16330.44 167.87 51065.37 88888.00 2016-03-31 12:00:16.405 091 16330.39 167.88 51065.40 88888.00 2016-03-31 12:00:16.905 091 16330.41 167.94 51065.42 88888.00 2016-03-31 12:00:17.405 091 16330.42 168.02 51065.44 88888.00 2016-03-31 12:00:17.905 091 16330.42 168.07 51065.54 88888.00 2016-03-31 12:00:18.405 091 16330.41 168.06 51065.51 88888.00 2016-03-31 12:00:18.905 091 16330.36 168.09 51065.48 88888.00 2016-03-31 12:00:19.405 091 16330.39 168.06 51065.51 88888.00 2016-03-31 12:00:19.905 091 16330.39 168.11 51065.47 88888.00 2016-03-31 12:00:20.406 091 16330.38 168.12 51065.48 88888.00 2016-03-31 12:00:20.906 091 16330.32 168.18 51065.48 88888.00 2016-03-31 12:00:21.406 091 16330.27 168.30 51065.49 88888.00 2016-03-31 12:00:21.906 091 16330.27 168.31 51065.51 88888.00 2016-03-31 12:00:22.406 091 16330.23 168.32 51065.51 88888.00 2016-03-31 12:00:22.906 091 16330.24 168.40 51065.47 88888.00 2016-03-31 12:00:23.406 091 16330.24 168.42 51065.51 88888.00 2016-03-31 12:00:23.906 091 16330.22 168.38 51065.53 88888.00 2016-03-31 12:00:24.406 091 16330.25 168.41 51065.56 88888.00 2016-03-31 12:00:24.906 091 16330.23 168.49 51065.57 88888.00 2016-03-31 12:00:25.406 091 16330.21 168.56 51065.63 88888.00 2016-03-31 12:00:25.906 091 16330.17 168.64 51065.65 88888.00 2016-03-31 12:00:26.406 091 16330.21 168.64 51065.62 88888.00 2016-03-31 12:00:26.906 091 16330.22 168.68 51065.65 88888.00 2016-03-31 12:00:27.406 091 16330.22 168.79 51065.62 88888.00 2016-03-31 12:00:27.906 091 16330.18 168.89 51065.62 88888.00 2016-03-31 12:00:28.406 091 16330.18 168.91 51065.71 88888.00 2016-03-31 12:00:28.906 091 16330.21 168.93 51065.67 88888.00 2016-03-31 12:00:29.406 091 16330.22 169.00 51065.70 88888.00 2016-03-31 12:00:29.906 091 16330.22 169.10 51065.74 88888.00 2016-03-31 12:00:30.406 091 16330.21 169.16 51065.83 88888.00 2016-03-31 12:00:30.906 091 16330.19 169.22 51065.77 88888.00 2016-03-31 12:00:31.406 091 16330.19 169.28 51065.76 88888.00 2016-03-31 12:00:31.906 091 16330.19 169.34 51065.76 88888.00 2016-03-31 12:00:32.406 091 16330.19 169.35 51065.74 88888.00 2016-03-31 12:00:32.906 091 16330.17 169.44 51065.74 88888.00 2016-03-31 12:00:33.406 091 16330.21 169.52 51065.75 88888.00 2016-03-31 12:00:33.906 091 16330.25 169.52 51065.76 88888.00 2016-03-31 12:00:34.406 091 16330.26 169.57 51065.77 88888.00 2016-03-31 12:00:34.906 091 16330.24 169.66 51065.82 88888.00 2016-03-31 12:00:35.406 091 16330.23 169.70 51065.86 88888.00 2016-03-31 12:00:35.906 091 16330.21 169.75 51065.88 88888.00 2016-03-31 12:00:36.406 091 16330.22 169.84 51065.90 88888.00 2016-03-31 12:00:36.906 091 16330.18 169.88 51065.89 88888.00 2016-03-31 12:00:37.406 091 16330.15 169.90 51065.86 88888.00 2016-03-31 12:00:37.906 091 16330.17 169.93 51065.89 88888.00 2016-03-31 12:00:38.406 091 16330.13 169.98 51065.91 88888.00 2016-03-31 12:00:38.906 091 16330.10 170.03 51065.86 88888.00 2016-03-31 12:00:39.406 091 16330.09 170.05 51065.85 88888.00 2016-03-31 12:00:39.906 091 16330.12 170.05 51065.88 88888.00 2016-03-31 12:00:40.406 091 16330.14 170.02 51065.91 88888.00 2016-03-31 12:00:40.906 091 16330.13 170.05 51065.90 88888.00 2016-03-31 12:00:41.406 091 16330.13 170.04 51065.90 88888.00 2016-03-31 12:00:41.906 091 16330.14 170.04 51065.84 88888.00 2016-03-31 12:00:42.406 091 16330.14 170.07 51065.92 88888.00 2016-03-31 12:00:42.906 091 16330.12 170.10 51066.00 88888.00 2016-03-31 12:00:43.406 091 16330.06 170.10 51065.98 88888.00 2016-03-31 12:00:43.906 091 16330.05 170.11 51065.94 88888.00 2016-03-31 12:00:44.406 091 16330.07 170.09 51065.95 88888.00 2016-03-31 12:00:44.906 091 16330.01 170.03 51065.91 88888.00 2016-03-31 12:00:45.406 091 16330.03 170.01 51065.92 88888.00 2016-03-31 12:00:45.906 091 16330.03 170.04 51065.90 88888.00 2016-03-31 12:00:46.406 091 16330.04 170.04 51065.90 88888.00 2016-03-31 12:00:46.906 091 16330.03 170.06 51065.90 88888.00 2016-03-31 12:00:47.406 091 16330.06 170.11 51065.88 88888.00 2016-03-31 12:00:47.906 091 16330.05 170.11 51065.85 88888.00 2016-03-31 12:00:48.406 091 16330.05 170.05 51065.91 88888.00 2016-03-31 12:00:48.906 091 16330.03 170.06 51065.94 88888.00 2016-03-31 12:00:49.406 091 16329.97 170.03 51065.92 88888.00 2016-03-31 12:00:49.906 091 16329.97 169.97 51065.92 88888.00 2016-03-31 12:00:50.407 091 16329.99 169.92 51065.89 88888.00 2016-03-31 12:00:50.907 091 16329.98 169.93 51065.89 88888.00 2016-03-31 12:00:51.407 091 16329.97 169.93 51065.91 88888.00 2016-03-31 12:00:51.907 091 16330.00 169.93 51065.95 88888.00 2016-03-31 12:00:52.407 091 16329.99 169.84 51065.91 88888.00 2016-03-31 12:00:52.907 091 16329.98 169.78 51065.89 88888.00 2016-03-31 12:00:53.407 091 16330.00 169.76 51065.88 88888.00 2016-03-31 12:00:53.907 091 16329.99 169.78 51065.86 88888.00 2016-03-31 12:00:54.407 091 16330.01 169.81 51065.90 88888.00 2016-03-31 12:00:54.907 091 16330.03 169.80 51065.86 88888.00 2016-03-31 12:00:55.407 091 16330.00 169.80 51065.85 88888.00 2016-03-31 12:00:55.907 091 16330.01 169.78 51065.81 88888.00 2016-03-31 12:00:56.407 091 16329.99 169.75 51065.84 88888.00 2016-03-31 12:00:56.907 091 16330.00 169.70 51065.83 88888.00 2016-03-31 12:00:57.407 091 16330.01 169.69 51065.86 88888.00 2016-03-31 12:00:57.907 091 16330.03 169.64 51065.84 88888.00 2016-03-31 12:00:58.407 091 16330.00 169.64 51065.79 88888.00 2016-03-31 12:00:58.907 091 16330.01 169.59 51065.79 88888.00 2016-03-31 12:00:59.407 091 16330.01 169.58 51065.86 88888.00 2016-03-31 12:00:59.907 091 16330.03 169.52 51065.85 88888.00 2016-03-31 12:01:00.407 091 16330.07 169.48 51065.86 88888.00 2016-03-31 12:01:00.907 091 16330.04 169.41 51065.82 88888.00 2016-03-31 12:01:01.407 091 16330.05 169.35 51065.80 88888.00 2016-03-31 12:01:01.907 091 16330.07 169.29 51065.76 88888.00 2016-03-31 12:01:02.407 091 16330.03 169.25 51065.73 88888.00 2016-03-31 12:01:02.907 091 16329.99 169.19 51065.74 88888.00 2016-03-31 12:01:03.407 091 16329.94 169.23 51065.73 88888.00 2016-03-31 12:01:03.907 091 16329.96 169.20 51065.66 88888.00 2016-03-31 12:01:04.407 091 16329.98 169.18 51065.62 88888.00 2016-03-31 12:01:04.907 091 16329.97 169.16 51065.56 88888.00 2016-03-31 12:01:05.407 091 16329.97 169.10 51065.57 88888.00 2016-03-31 12:01:05.907 091 16329.92 169.03 51065.56 88888.00 2016-03-31 12:01:06.407 091 16329.92 169.05 51065.52 88888.00 2016-03-31 12:01:06.907 091 16329.90 168.98 51065.55 88888.00 2016-03-31 12:01:07.407 091 16329.88 168.86 51065.59 88888.00 2016-03-31 12:01:07.907 091 16329.92 168.85 51065.62 88888.00 2016-03-31 12:01:08.407 091 16329.91 168.85 51065.62 88888.00 2016-03-31 12:01:08.907 091 16329.91 168.85 51065.63 88888.00 2016-03-31 12:01:09.407 091 16329.89 168.83 51065.66 88888.00 2016-03-31 12:01:09.907 091 16329.87 168.81 51065.63 88888.00 2016-03-31 12:01:10.407 091 16329.87 168.76 51065.61 88888.00 2016-03-31 12:01:10.907 091 16329.82 168.71 51065.57 88888.00 2016-03-31 12:01:11.407 091 16329.86 168.70 51065.57 88888.00 2016-03-31 12:01:11.907 091 16329.86 168.71 51065.59 88888.00 2016-03-31 12:01:12.407 091 16329.85 168.74 51065.59 88888.00 2016-03-31 12:01:12.907 091 16329.90 168.72 51065.54 88888.00 2016-03-31 12:01:13.407 091 16329.92 168.70 51065.58 88888.00 2016-03-31 12:01:13.907 091 16329.87 168.66 51065.59 88888.00 2016-03-31 12:01:14.407 091 16329.87 168.70 51065.62 88888.00 2016-03-31 12:01:14.907 091 16329.90 168.66 51065.64 88888.00 2016-03-31 12:01:15.407 091 16329.89 168.61 51065.62 88888.00 2016-03-31 12:01:15.907 091 16329.95 168.61 51065.67 88888.00 2016-03-31 12:01:16.407 091 16329.95 168.62 51065.64 88888.00 2016-03-31 12:01:16.907 091 16329.95 168.58 51065.59 88888.00 2016-03-31 12:01:17.407 091 16329.94 168.54 51065.58 88888.00 2016-03-31 12:01:17.907 091 16329.96 168.51 51065.59 88888.00 2016-03-31 12:01:18.407 091 16330.00 168.53 51065.55 88888.00 2016-03-31 12:01:18.907 091 16330.03 168.50 51065.52 88888.00 2016-03-31 12:01:19.407 091 16330.00 168.45 51065.54 88888.00 2016-03-31 12:01:19.907 091 16330.04 168.48 51065.61 88888.00 2016-03-31 12:01:20.408 091 16330.08 168.48 51065.65 88888.00 2016-03-31 12:01:20.908 091 16330.14 168.44 51065.66 88888.00 2016-03-31 12:01:21.408 091 16330.19 168.46 51065.72 88888.00 2016-03-31 12:01:21.908 091 16330.21 168.37 51065.73 88888.00 2016-03-31 12:01:22.408 091 16330.25 168.25 51065.72 88888.00 2016-03-31 12:01:22.908 091 16330.27 168.29 51065.68 88888.00 2016-03-31 12:01:23.408 091 16330.30 168.24 51065.62 88888.00 2016-03-31 12:01:23.908 091 16330.30 168.21 51065.58 88888.00 2016-03-31 12:01:24.408 091 16330.34 168.22 51065.58 88888.00 2016-03-31 12:01:24.908 091 16330.32 168.22 51065.61 88888.00 2016-03-31 12:01:25.408 091 16330.35 168.24 51065.62 88888.00 2016-03-31 12:01:25.908 091 16330.41 168.22 51065.63 88888.00 2016-03-31 12:01:26.408 091 16330.40 168.15 51065.61 88888.00 2016-03-31 12:01:26.908 091 16330.39 168.16 51065.62 88888.00 2016-03-31 12:01:27.408 091 16330.39 168.12 51065.61 88888.00 2016-03-31 12:01:27.908 091 16330.39 168.12 51065.59 88888.00 2016-03-31 12:01:28.408 091 16330.39 168.10 51065.58 88888.00 2016-03-31 12:01:28.908 091 16330.36 168.11 51065.58 88888.00 2016-03-31 12:01:29.408 091 16330.40 168.07 51065.58 88888.00 2016-03-31 12:01:29.908 091 16330.42 168.06 51065.58 88888.00 2016-03-31 12:01:30.408 091 16330.40 167.96 51065.54 88888.00 2016-03-31 12:01:30.908 091 16330.38 167.95 51065.52 88888.00 2016-03-31 12:01:31.408 091 16330.38 167.95 51065.54 88888.00 2016-03-31 12:01:31.908 091 16330.39 167.92 51065.53 88888.00 2016-03-31 12:01:32.408 091 16330.36 167.93 51065.52 88888.00 2016-03-31 12:01:32.908 091 16330.35 167.93 51065.53 88888.00 2016-03-31 12:01:33.408 091 16330.34 167.93 51065.52 88888.00 2016-03-31 12:01:33.908 091 16330.34 167.90 51065.55 88888.00 2016-03-31 12:01:34.408 091 16330.39 167.90 51065.57 88888.00 2016-03-31 12:01:34.908 091 16330.42 167.90 51065.52 88888.00 2016-03-31 12:01:35.408 091 16330.38 167.92 51065.54 88888.00 2016-03-31 12:01:35.908 091 16330.36 167.92 51065.56 88888.00 2016-03-31 12:01:36.408 091 16330.33 167.98 51065.49 88888.00 2016-03-31 12:01:36.908 091 16330.32 167.99 51065.44 88888.00 2016-03-31 12:01:37.408 091 16330.27 167.97 51065.49 88888.00 2016-03-31 12:01:37.908 091 16330.23 167.97 51065.45 88888.00 2016-03-31 12:01:38.408 091 16330.27 167.99 51065.43 88888.00 2016-03-31 12:01:38.908 091 16330.27 167.99 51065.47 88888.00 2016-03-31 12:01:39.408 091 16330.30 168.04 51065.47 88888.00 2016-03-31 12:01:39.908 091 16330.29 168.07 51065.49 88888.00 2016-03-31 12:01:40.408 091 16330.29 168.09 51065.52 88888.00 2016-03-31 12:01:40.908 091 16330.27 168.13 51065.52 88888.00 2016-03-31 12:01:41.408 091 16330.27 168.18 51065.54 88888.00 2016-03-31 12:01:41.908 091 16330.22 168.19 51065.53 88888.00 2016-03-31 12:01:42.408 091 16330.18 168.19 51065.52 88888.00 2016-03-31 12:01:42.908 091 16330.21 168.20 51065.55 88888.00 2016-03-31 12:01:43.408 091 16330.21 168.18 51065.46 88888.00 2016-03-31 12:01:43.908 091 16330.21 168.19 51065.46 88888.00 2016-03-31 12:01:44.408 091 16330.22 168.20 51065.51 88888.00 2016-03-31 12:01:44.908 091 16330.21 168.20 51065.53 88888.00 2016-03-31 12:01:45.408 091 16330.21 168.21 51065.49 88888.00 2016-03-31 12:01:45.908 091 16330.21 168.27 51065.51 88888.00 2016-03-31 12:01:46.408 091 16330.18 168.30 51065.55 88888.00 2016-03-31 12:01:46.908 091 16330.09 168.27 51065.51 88888.00 2016-03-31 12:01:47.408 091 16330.05 168.27 51065.49 88888.00 2016-03-31 12:01:47.908 091 16330.04 168.36 51065.52 88888.00 2016-03-31 12:01:48.408 091 16330.01 168.40 51065.53 88888.00 2016-03-31 12:01:48.908 091 16329.99 168.38 51065.54 88888.00 2016-03-31 12:01:49.408 091 16329.99 168.40 51065.54 88888.00 2016-03-31 12:01:49.908 091 16329.97 168.45 51065.53 88888.00 2016-03-31 12:01:50.409 091 16329.96 168.49 51065.54 88888.00 2016-03-31 12:01:50.909 091 16329.92 168.50 51065.54 88888.00 2016-03-31 12:01:51.409 091 16329.91 168.51 51065.55 88888.00 2016-03-31 12:01:51.909 091 16329.87 168.56 51065.63 88888.00 2016-03-31 12:01:52.409 091 16329.83 168.57 51065.66 88888.00 2016-03-31 12:01:52.909 091 16329.85 168.61 51065.64 88888.00 2016-03-31 12:01:53.409 091 16329.87 168.68 51065.65 88888.00 2016-03-31 12:01:53.909 091 16329.85 168.75 51065.72 88888.00 2016-03-31 12:01:54.409 091 16329.82 168.80 51065.74 88888.00 2016-03-31 12:01:54.909 091 16329.85 168.86 51065.74 88888.00 2016-03-31 12:01:55.409 091 16329.87 168.92 51065.75 88888.00 2016-03-31 12:01:55.909 091 16329.86 168.91 51065.71 88888.00 2016-03-31 12:01:56.409 091 16329.83 168.98 51065.73 88888.00 2016-03-31 12:01:56.909 091 16329.80 169.03 51065.74 88888.00 2016-03-31 12:01:57.409 091 16329.80 169.06 51065.72 88888.00 2016-03-31 12:01:57.909 091 16329.80 169.08 51065.80 88888.00 2016-03-31 12:01:58.409 091 16329.80 169.11 51065.85 88888.00 2016-03-31 12:01:58.909 091 16329.77 169.14 51065.82 88888.00 2016-03-31 12:01:59.409 091 16329.78 169.22 51065.76 88888.00 2016-03-31 12:01:59.909 091 16329.75 169.27 51065.79 88888.00 2016-03-31 12:02:00.409 091 16329.78 169.35 51065.82 88888.00 2016-03-31 12:02:00.909 091 16329.81 169.36 51065.84 88888.00 2016-03-31 12:02:01.409 091 16329.83 169.41 51065.83 88888.00 2016-03-31 12:02:01.909 091 16329.85 169.44 51065.83 88888.00 2016-03-31 12:02:02.409 091 16329.83 169.48 51065.91 88888.00 2016-03-31 12:02:02.909 091 16329.82 169.50 51065.98 88888.00 2016-03-31 12:02:03.409 091 16329.81 169.51 51065.98 88888.00 2016-03-31 12:02:03.909 091 16329.85 169.53 51066.00 88888.00 2016-03-31 12:02:04.409 091 16329.80 169.55 51066.01 88888.00 2016-03-31 12:02:04.909 091 16329.82 169.54 51066.01 88888.00 2016-03-31 12:02:05.409 091 16329.81 169.60 51066.01 88888.00 2016-03-31 12:02:05.909 091 16329.79 169.68 51065.99 88888.00 2016-03-31 12:02:06.409 091 16329.78 169.64 51065.99 88888.00 2016-03-31 12:02:06.909 091 16329.80 169.62 51066.02 88888.00 2016-03-31 12:02:07.409 091 16329.80 169.64 51066.00 88888.00 2016-03-31 12:02:07.909 091 16329.78 169.69 51066.06 88888.00 2016-03-31 12:02:08.409 091 16329.73 169.70 51066.02 88888.00 2016-03-31 12:02:08.909 091 16329.75 169.68 51065.95 88888.00 2016-03-31 12:02:09.409 091 16329.78 169.61 51065.89 88888.00 2016-03-31 12:02:09.909 091 16329.77 169.58 51065.90 88888.00 2016-03-31 12:02:10.409 091 16329.74 169.58 51065.97 88888.00 2016-03-31 12:02:10.909 091 16329.69 169.60 51065.97 88888.00 2016-03-31 12:02:11.409 091 16329.65 169.60 51065.86 88888.00 2016-03-31 12:02:11.909 091 16329.64 169.59 51065.92 88888.00 2016-03-31 12:02:12.409 091 16329.57 169.62 51065.94 88888.00 2016-03-31 12:02:12.909 091 16329.62 169.55 51065.93 88888.00 2016-03-31 12:02:13.409 091 16329.62 169.58 51065.99 88888.00 2016-03-31 12:02:13.909 091 16329.59 169.55 51066.01 88888.00 2016-03-31 12:02:14.409 091 16329.61 169.50 51066.00 88888.00 2016-03-31 12:02:14.909 091 16329.55 169.49 51066.00 88888.00 2016-03-31 12:02:15.409 091 16329.53 169.48 51065.99 88888.00 2016-03-31 12:02:15.909 091 16329.55 169.46 51066.00 88888.00 2016-03-31 12:02:16.409 091 16329.55 169.43 51066.01 88888.00 2016-03-31 12:02:16.909 091 16329.54 169.41 51065.98 88888.00 2016-03-31 12:02:17.409 091 16329.52 169.35 51065.89 88888.00 2016-03-31 12:02:17.909 091 16329.48 169.34 51065.82 88888.00 2016-03-31 12:02:18.409 091 16329.46 169.34 51065.79 88888.00 2016-03-31 12:02:18.909 091 16329.45 169.37 51065.73 88888.00 2016-03-31 12:02:19.409 091 16329.43 169.35 51065.71 88888.00 2016-03-31 12:02:19.909 091 16329.43 169.35 51065.72 88888.00 2016-03-31 12:02:20.410 091 16329.47 169.33 51065.72 88888.00 2016-03-31 12:02:20.910 091 16329.42 169.28 51065.79 88888.00 2016-03-31 12:02:21.410 091 16329.37 169.25 51065.79 88888.00 2016-03-31 12:02:21.910 091 16329.41 169.25 51065.81 88888.00 2016-03-31 12:02:22.410 091 16329.37 169.24 51065.80 88888.00 2016-03-31 12:02:22.910 091 16329.39 169.19 51065.76 88888.00 2016-03-31 12:02:23.410 091 16329.38 169.15 51065.80 88888.00 2016-03-31 12:02:23.910 091 16329.36 169.17 51065.91 88888.00 2016-03-31 12:02:24.410 091 16329.35 169.10 51065.91 88888.00 2016-03-31 12:02:24.910 091 16329.33 169.08 51065.81 88888.00 2016-03-31 12:02:25.410 091 16329.30 169.06 51065.77 88888.00 2016-03-31 12:02:25.910 091 16329.30 169.01 51065.79 88888.00 2016-03-31 12:02:26.410 091 16329.30 168.94 51065.81 88888.00 2016-03-31 12:02:26.910 091 16329.28 168.89 51065.77 88888.00 2016-03-31 12:02:27.410 091 16329.29 168.92 51065.77 88888.00 2016-03-31 12:02:27.910 091 16329.24 168.93 51065.72 88888.00 2016-03-31 12:02:28.410 091 16329.21 168.91 51065.71 88888.00 2016-03-31 12:02:28.910 091 16329.21 168.86 51065.71 88888.00 2016-03-31 12:02:29.410 091 16329.19 168.85 51065.75 88888.00 2016-03-31 12:02:29.910 091 16329.17 168.89 51065.77 88888.00 2016-03-31 12:02:30.410 091 16329.18 168.90 51065.79 88888.00 2016-03-31 12:02:30.910 091 16329.18 168.88 51065.77 88888.00 2016-03-31 12:02:31.410 091 16329.16 168.84 51065.75 88888.00 2016-03-31 12:02:31.910 091 16329.16 168.76 51065.75 88888.00 2016-03-31 12:02:32.410 091 16329.17 168.74 51065.74 88888.00 2016-03-31 12:02:32.910 091 16329.12 168.70 51065.74 88888.00 2016-03-31 12:02:33.410 091 16329.11 168.67 51065.68 88888.00 2016-03-31 12:02:33.910 091 16329.13 168.70 51065.72 88888.00 2016-03-31 12:02:34.410 091 16329.11 168.66 51065.72 88888.00 2016-03-31 12:02:34.910 091 16329.10 168.67 51065.68 88888.00 2016-03-31 12:02:35.410 091 16329.08 168.62 51065.67 88888.00 2016-03-31 12:02:35.910 091 16329.06 168.63 51065.65 88888.00 2016-03-31 12:02:36.410 091 16329.04 168.58 51065.62 88888.00 2016-03-31 12:02:36.910 091 16329.02 168.61 51065.62 88888.00 2016-03-31 12:02:37.410 091 16329.02 168.65 51065.58 88888.00 2016-03-31 12:02:37.910 091 16329.03 168.61 51065.63 88888.00 2016-03-31 12:02:38.410 091 16329.02 168.54 51065.59 88888.00 2016-03-31 12:02:38.910 091 16328.97 168.54 51065.58 88888.00 2016-03-31 12:02:39.410 091 16328.99 168.47 51065.65 88888.00 2016-03-31 12:02:39.910 091 16329.01 168.47 51065.64 88888.00 2016-03-31 12:02:40.410 091 16328.98 168.46 51065.61 88888.00 2016-03-31 12:02:40.910 091 16328.93 168.45 51065.62 88888.00 2016-03-31 12:02:41.410 091 16328.90 168.42 51065.59 88888.00 2016-03-31 12:02:41.910 091 16328.94 168.36 51065.55 88888.00 2016-03-31 12:02:42.410 091 16328.94 168.29 51065.56 88888.00 2016-03-31 12:02:42.910 091 16328.94 168.28 51065.58 88888.00 2016-03-31 12:02:43.410 091 16328.97 168.28 51065.62 88888.00 2016-03-31 12:02:43.910 091 16328.92 168.30 51065.64 88888.00 2016-03-31 12:02:44.410 091 16328.88 168.24 51065.65 88888.00 2016-03-31 12:02:44.910 091 16328.88 168.29 51065.62 88888.00 2016-03-31 12:02:45.410 091 16328.90 168.29 51065.61 88888.00 2016-03-31 12:02:45.910 091 16328.93 168.25 51065.58 88888.00 2016-03-31 12:02:46.410 091 16328.92 168.19 51065.57 88888.00 2016-03-31 12:02:46.910 091 16328.91 168.12 51065.58 88888.00 2016-03-31 12:02:47.410 091 16328.91 168.05 51065.57 88888.00 2016-03-31 12:02:47.910 091 16328.91 168.04 51065.54 88888.00 2016-03-31 12:02:48.410 091 16328.90 168.05 51065.49 88888.00 2016-03-31 12:02:48.910 091 16328.89 168.04 51065.48 88888.00 2016-03-31 12:02:49.410 091 16328.94 167.98 51065.53 88888.00 2016-03-31 12:02:49.910 091 16328.94 168.01 51065.54 88888.00 2016-03-31 12:02:50.411 091 16328.97 167.97 51065.53 88888.00 2016-03-31 12:02:50.911 091 16329.00 167.96 51065.55 88888.00 2016-03-31 12:02:51.411 091 16329.03 167.94 51065.61 88888.00 2016-03-31 12:02:51.911 091 16329.02 167.88 51065.62 88888.00 2016-03-31 12:02:52.411 091 16328.99 167.86 51065.62 88888.00 2016-03-31 12:02:52.911 091 16328.97 167.84 51065.59 88888.00 2016-03-31 12:02:53.411 091 16328.97 167.81 51065.53 88888.00 2016-03-31 12:02:53.911 091 16329.00 167.75 51065.45 88888.00 2016-03-31 12:02:54.411 091 16329.03 167.69 51065.40 88888.00 2016-03-31 12:02:54.911 091 16329.02 167.70 51065.34 88888.00 2016-03-31 12:02:55.411 091 16329.02 167.68 51065.37 88888.00 2016-03-31 12:02:55.911 091 16329.03 167.71 51065.44 88888.00 2016-03-31 12:02:56.411 091 16329.08 167.69 51065.48 88888.00 2016-03-31 12:02:56.911 091 16329.06 167.62 51065.48 88888.00 2016-03-31 12:02:57.411 091 16329.03 167.60 51065.46 88888.00 2016-03-31 12:02:57.911 091 16329.03 167.60 51065.52 88888.00 2016-03-31 12:02:58.411 091 16329.04 167.58 51065.49 88888.00 2016-03-31 12:02:58.911 091 16329.07 167.61 51065.51 88888.00 2016-03-31 12:02:59.411 091 16329.07 167.61 51065.49 88888.00 2016-03-31 12:02:59.911 091 16329.09 167.58 51065.46 88888.00 2016-03-31 12:03:00.411 091 16329.11 167.55 51065.52 88888.00 2016-03-31 12:03:00.911 091 16329.09 167.51 51065.48 88888.00 2016-03-31 12:03:01.411 091 16329.08 167.50 51065.47 88888.00 2016-03-31 12:03:01.911 091 16329.13 167.49 51065.48 88888.00 2016-03-31 12:03:02.411 091 16329.15 167.50 51065.46 88888.00 2016-03-31 12:03:02.911 091 16329.13 167.52 51065.45 88888.00 2016-03-31 12:03:03.411 091 16329.15 167.49 51065.44 88888.00 2016-03-31 12:03:03.911 091 16329.15 167.44 51065.43 88888.00 2016-03-31 12:03:04.411 091 16329.17 167.44 51065.40 88888.00 2016-03-31 12:03:04.911 091 16329.15 167.44 51065.42 88888.00 2016-03-31 12:03:05.411 091 16329.10 167.43 51065.45 88888.00 2016-03-31 12:03:05.911 091 16329.15 167.42 51065.45 88888.00 2016-03-31 12:03:06.411 091 16329.15 167.37 51065.45 88888.00 2016-03-31 12:03:06.911 091 16329.18 167.36 51065.43 88888.00 2016-03-31 12:03:07.411 091 16329.17 167.36 51065.37 88888.00 2016-03-31 12:03:07.911 091 16329.16 167.34 51065.33 88888.00 2016-03-31 12:03:08.411 091 16329.17 167.32 51065.27 88888.00 2016-03-31 12:03:08.911 091 16329.18 167.35 51065.34 88888.00 2016-03-31 12:03:09.411 091 16329.17 167.29 51065.31 88888.00 2016-03-31 12:03:09.911 091 16329.17 167.29 51065.33 88888.00 2016-03-31 12:03:10.411 091 16329.15 167.31 51065.36 88888.00 2016-03-31 12:03:10.911 091 16329.13 167.28 51065.43 88888.00 2016-03-31 12:03:11.411 091 16329.12 167.24 51065.43 88888.00 2016-03-31 12:03:11.911 091 16329.17 167.19 51065.40 88888.00 2016-03-31 12:03:12.411 091 16329.12 167.22 51065.40 88888.00 2016-03-31 12:03:12.911 091 16329.13 167.25 51065.44 88888.00 2016-03-31 12:03:13.411 091 16329.15 167.23 51065.42 88888.00 2016-03-31 12:03:13.911 091 16329.15 167.09 51065.44 88888.00 2016-03-31 12:03:14.411 091 16329.12 167.08 51065.47 88888.00 2016-03-31 12:03:14.911 091 16329.12 167.10 51065.46 88888.00 2016-03-31 12:03:15.411 091 16329.16 167.09 51065.43 88888.00 2016-03-31 12:03:15.911 091 16329.11 167.08 51065.42 88888.00 2016-03-31 12:03:16.411 091 16329.07 167.08 51065.43 88888.00 2016-03-31 12:03:16.911 091 16329.09 167.08 51065.46 88888.00 2016-03-31 12:03:17.411 091 16329.12 167.03 51065.47 88888.00 2016-03-31 12:03:17.911 091 16329.15 167.03 51065.48 88888.00 2016-03-31 12:03:18.411 091 16329.11 167.00 51065.51 88888.00 2016-03-31 12:03:18.911 091 16329.10 167.01 51065.49 88888.00 2016-03-31 12:03:19.411 091 16329.08 166.99 51065.51 88888.00 2016-03-31 12:03:19.911 091 16329.07 166.97 51065.53 88888.00 2016-03-31 12:03:20.412 091 16329.08 167.01 51065.48 88888.00 2016-03-31 12:03:20.912 091 16329.11 167.08 51065.47 88888.00 2016-03-31 12:03:21.412 091 16329.12 167.08 51065.49 88888.00 2016-03-31 12:03:21.912 091 16329.12 167.01 51065.49 88888.00 2016-03-31 12:03:22.412 091 16329.13 166.98 51065.49 88888.00 2016-03-31 12:03:22.912 091 16329.13 167.00 51065.63 88888.00 2016-03-31 12:03:23.412 091 16329.18 166.99 51065.64 88888.00 2016-03-31 12:03:23.912 091 16329.18 166.99 51065.66 88888.00 2016-03-31 12:03:24.412 091 16329.22 167.01 51065.70 88888.00 2016-03-31 12:03:24.912 091 16329.26 166.98 51065.73 88888.00 2016-03-31 12:03:25.412 091 16329.30 166.97 51065.67 88888.00 2016-03-31 12:03:25.912 091 16329.33 166.96 51065.55 88888.00 2016-03-31 12:03:26.412 091 16329.30 166.97 51065.55 88888.00 2016-03-31 12:03:26.912 091 16329.33 166.97 51065.65 88888.00 2016-03-31 12:03:27.412 091 16329.34 166.98 51065.65 88888.00 2016-03-31 12:03:27.912 091 16329.35 166.96 51065.64 88888.00 2016-03-31 12:03:28.412 091 16329.37 166.96 51065.67 88888.00 2016-03-31 12:03:28.912 091 16329.39 166.98 51065.68 88888.00 2016-03-31 12:03:29.412 091 16329.39 167.02 51065.67 88888.00 2016-03-31 12:03:29.912 091 16329.43 167.01 51065.71 88888.00 2016-03-31 12:03:30.412 091 16329.48 167.00 51065.76 88888.00 2016-03-31 12:03:30.912 091 16329.53 167.00 51065.76 88888.00 2016-03-31 12:03:31.412 091 16329.55 166.99 51065.73 88888.00 2016-03-31 12:03:31.912 091 16329.60 166.97 51065.66 88888.00 2016-03-31 12:03:32.412 091 16329.62 166.96 51065.66 88888.00 2016-03-31 12:03:32.912 091 16329.64 166.99 51065.66 88888.00 2016-03-31 12:03:33.412 091 16329.61 167.02 51065.70 88888.00 2016-03-31 12:03:33.912 091 16329.60 166.94 51065.70 88888.00 2016-03-31 12:03:34.412 091 16329.69 166.85 51065.71 88888.00 2016-03-31 12:03:34.912 091 16329.73 166.85 51065.74 88888.00 2016-03-31 12:03:35.412 091 16329.75 166.81 51065.74 88888.00 2016-03-31 12:03:35.912 091 16329.74 166.71 51065.74 88888.00 2016-03-31 12:03:36.412 091 16329.77 166.68 51065.75 88888.00 2016-03-31 12:03:36.912 091 16329.78 166.66 51065.77 88888.00 2016-03-31 12:03:37.412 091 16329.82 166.67 51065.73 88888.00 2016-03-31 12:03:37.912 091 16329.86 166.59 51065.71 88888.00 2016-03-31 12:03:38.412 091 16329.88 166.49 51065.67 88888.00 2016-03-31 12:03:38.912 091 16329.89 166.46 51065.72 88888.00 2016-03-31 12:03:39.412 091 16329.91 166.44 51065.72 88888.00 2016-03-31 12:03:39.912 091 16329.95 166.42 51065.72 88888.00 2016-03-31 12:03:40.412 091 16329.97 166.38 51065.71 88888.00 2016-03-31 12:03:40.912 091 16329.98 166.36 51065.74 88888.00 2016-03-31 12:03:41.412 091 16329.99 166.37 51065.73 88888.00 2016-03-31 12:03:41.912 091 16330.05 166.32 51065.73 88888.00 2016-03-31 12:03:42.412 091 16330.06 166.28 51065.77 88888.00 2016-03-31 12:03:42.912 091 16330.12 166.21 51065.79 88888.00 2016-03-31 12:03:43.412 091 16330.16 166.21 51065.81 88888.00 2016-03-31 12:03:43.912 091 16330.17 166.15 51065.81 88888.00 2016-03-31 12:03:44.412 091 16330.23 166.12 51065.80 88888.00 2016-03-31 12:03:44.912 091 16330.25 166.10 51065.74 88888.00 2016-03-31 12:03:45.412 091 16330.24 166.01 51065.79 88888.00 2016-03-31 12:03:45.912 091 16330.27 165.95 51065.80 88888.00 2016-03-31 12:03:46.412 091 16330.29 165.85 51065.75 88888.00 2016-03-31 12:03:46.912 091 16330.32 165.84 51065.73 88888.00 2016-03-31 12:03:47.412 091 16330.34 165.79 51065.67 88888.00 2016-03-31 12:03:47.912 091 16330.35 165.77 51065.67 88888.00 2016-03-31 12:03:48.412 091 16330.38 165.78 51065.71 88888.00 2016-03-31 12:03:48.912 091 16330.35 165.75 51065.72 88888.00 2016-03-31 12:03:49.412 091 16330.34 165.67 51065.71 88888.00 2016-03-31 12:03:49.912 091 16330.39 165.63 51065.72 88888.00 2016-03-31 12:03:50.413 091 16330.47 165.58 51065.70 88888.00 2016-03-31 12:03:50.913 091 16330.44 165.51 51065.71 88888.00 2016-03-31 12:03:51.413 091 16330.45 165.49 51065.72 88888.00 2016-03-31 12:03:51.913 091 16330.44 165.44 51065.75 88888.00 2016-03-31 12:03:52.413 091 16330.42 165.44 51065.75 88888.00 2016-03-31 12:03:52.913 091 16330.43 165.37 51065.72 88888.00 2016-03-31 12:03:53.413 091 16330.43 165.34 51065.70 88888.00 2016-03-31 12:03:53.913 091 16330.50 165.37 51065.70 88888.00 2016-03-31 12:03:54.413 091 16330.48 165.34 51065.77 88888.00 2016-03-31 12:03:54.913 091 16330.44 165.32 51065.74 88888.00 2016-03-31 12:03:55.413 091 16330.45 165.28 51065.70 88888.00 2016-03-31 12:03:55.913 091 16330.48 165.22 51065.71 88888.00 2016-03-31 12:03:56.413 091 16330.49 165.22 51065.66 88888.00 2016-03-31 12:03:56.913 091 16330.52 165.19 51065.58 88888.00 2016-03-31 12:03:57.413 091 16330.45 165.17 51065.59 88888.00 2016-03-31 12:03:57.913 091 16330.40 165.13 51065.62 88888.00 2016-03-31 12:03:58.413 091 16330.39 165.11 51065.58 88888.00 2016-03-31 12:03:58.913 091 16330.40 165.10 51065.54 88888.00 2016-03-31 12:03:59.413 091 16330.39 165.09 51065.56 88888.00 2016-03-31 12:03:59.913 091 16330.34 165.05 51065.62 88888.00 2016-03-31 12:04:00.413 091 16330.35 165.01 51065.57 88888.00 2016-03-31 12:04:00.913 091 16330.35 164.99 51065.54 88888.00 2016-03-31 12:04:01.413 091 16330.36 164.94 51065.55 88888.00 2016-03-31 12:04:01.913 091 16330.36 164.89 51065.53 88888.00 2016-03-31 12:04:02.413 091 16330.35 164.90 51065.58 88888.00 2016-03-31 12:04:02.913 091 16330.36 164.96 51065.57 88888.00 2016-03-31 12:04:03.413 091 16330.35 164.99 51065.52 88888.00 2016-03-31 12:04:03.913 091 16330.31 164.99 51065.53 88888.00 2016-03-31 12:04:04.413 091 16330.21 164.96 51065.56 88888.00 2016-03-31 12:04:04.913 091 16330.10 164.96 51065.55 88888.00 2016-03-31 12:04:05.413 091 16330.10 164.97 51065.53 88888.00 2016-03-31 12:04:05.913 091 16330.09 165.02 51065.51 88888.00 2016-03-31 12:04:06.413 091 16330.04 164.99 51065.48 88888.00 2016-03-31 12:04:06.913 091 16329.98 164.98 51065.56 88888.00 2016-03-31 12:04:07.413 091 16329.94 164.98 51065.58 88888.00 2016-03-31 12:04:07.913 091 16329.92 164.98 51065.59 88888.00 2016-03-31 12:04:08.413 091 16329.90 164.96 51065.56 88888.00 2016-03-31 12:04:08.913 091 16329.87 165.00 51065.54 88888.00 2016-03-31 12:04:09.413 091 16329.85 165.05 51065.55 88888.00 2016-03-31 12:04:09.913 091 16329.85 165.06 51065.53 88888.00 2016-03-31 12:04:10.413 091 16329.81 165.08 51065.56 88888.00 2016-03-31 12:04:10.913 091 16329.72 165.07 51065.61 88888.00 2016-03-31 12:04:11.413 091 16329.69 165.10 51065.61 88888.00 2016-03-31 12:04:11.913 091 16329.65 165.17 51065.59 88888.00 2016-03-31 12:04:12.413 091 16329.60 165.19 51065.64 88888.00 2016-03-31 12:04:12.913 091 16329.57 165.19 51065.66 88888.00 2016-03-31 12:04:13.413 091 16329.55 165.20 51065.68 88888.00 2016-03-31 12:04:13.913 091 16329.51 165.23 51065.65 88888.00 2016-03-31 12:04:14.413 091 16329.48 165.26 51065.68 88888.00 2016-03-31 12:04:14.913 091 16329.45 165.27 51065.68 88888.00 2016-03-31 12:04:15.413 091 16329.44 165.32 51065.73 88888.00 2016-03-31 12:04:15.913 091 16329.41 165.41 51065.72 88888.00 2016-03-31 12:04:16.413 091 16329.35 165.50 51065.72 88888.00 2016-03-31 12:04:16.913 091 16329.30 165.49 51065.70 88888.00 2016-03-31 12:04:17.413 091 16329.24 165.48 51065.73 88888.00 2016-03-31 12:04:17.913 091 16329.16 165.53 51065.79 88888.00 2016-03-31 12:04:18.413 091 16329.13 165.52 51065.80 88888.00 2016-03-31 12:04:18.913 091 16329.11 165.52 51065.74 88888.00 2016-03-31 12:04:19.413 091 16329.08 165.57 51065.75 88888.00 2016-03-31 12:04:19.913 091 16329.06 165.61 51065.75 88888.00 2016-03-31 12:04:20.413 091 16329.03 165.64 51065.71 88888.00 2016-03-31 12:04:20.913 091 16328.95 165.66 51065.68 88888.00 2016-03-31 12:04:21.413 091 16328.91 165.63 51065.68 88888.00 2016-03-31 12:04:21.913 091 16328.86 165.70 51065.74 88888.00 2016-03-31 12:04:22.404 091 16328.80 165.69 51065.80 88888.00 2016-03-31 12:04:22.904 091 16328.75 165.68 51065.82 88888.00 2016-03-31 12:04:23.404 091 16328.73 165.63 51065.81 88888.00 2016-03-31 12:04:23.904 091 16328.72 165.66 51065.83 88888.00 2016-03-31 12:04:24.404 091 16328.64 165.70 51065.86 88888.00 2016-03-31 12:04:24.904 091 16328.58 165.72 51065.89 88888.00 2016-03-31 12:04:25.404 091 16328.59 165.71 51065.85 88888.00 2016-03-31 12:04:25.904 091 16328.57 165.70 51065.82 88888.00 2016-03-31 12:04:26.404 091 16328.51 165.68 51065.85 88888.00 2016-03-31 12:04:26.904 091 16328.45 165.74 51065.85 88888.00 2016-03-31 12:04:27.404 091 16328.44 165.78 51065.89 88888.00 2016-03-31 12:04:27.904 091 16328.42 165.81 51065.83 88888.00 2016-03-31 12:04:28.404 091 16328.41 165.71 51065.83 88888.00 2016-03-31 12:04:28.904 091 16328.38 165.68 51065.88 88888.00 2016-03-31 12:04:29.404 091 16328.37 165.68 51065.91 88888.00 2016-03-31 12:04:29.904 091 16328.37 165.69 51065.85 88888.00 2016-03-31 12:04:30.404 091 16328.36 165.69 51065.88 88888.00 2016-03-31 12:04:30.904 091 16328.32 165.69 51065.93 88888.00 2016-03-31 12:04:31.404 091 16328.31 165.66 51065.97 88888.00 2016-03-31 12:04:31.904 091 16328.25 165.63 51066.01 88888.00 2016-03-31 12:04:32.404 091 16328.24 165.59 51065.99 88888.00 2016-03-31 12:04:32.904 091 16328.27 165.54 51065.98 88888.00 2016-03-31 12:04:33.404 091 16328.29 165.53 51065.97 88888.00 2016-03-31 12:04:33.904 091 16328.29 165.49 51065.91 88888.00 2016-03-31 12:04:34.404 091 16328.24 165.44 51065.90 88888.00 2016-03-31 12:04:34.904 091 16328.27 165.44 51065.92 88888.00 2016-03-31 12:04:35.404 091 16328.25 165.49 51065.90 88888.00 2016-03-31 12:04:35.904 091 16328.24 165.49 51065.86 88888.00 2016-03-31 12:04:36.404 091 16328.23 165.46 51065.85 88888.00 2016-03-31 12:04:36.904 091 16328.27 165.42 51065.84 88888.00 2016-03-31 12:04:37.404 091 16328.25 165.37 51065.84 88888.00 2016-03-31 12:04:37.904 091 16328.25 165.31 51065.81 88888.00 2016-03-31 12:04:38.404 091 16328.22 165.28 51065.86 88888.00 2016-03-31 12:04:38.904 091 16328.22 165.23 51065.89 88888.00 2016-03-31 12:04:39.404 091 16328.19 165.20 51065.82 88888.00 2016-03-31 12:04:39.904 091 16328.19 165.20 51065.77 88888.00 2016-03-31 12:04:40.404 091 16328.21 165.17 51065.74 88888.00 2016-03-31 12:04:40.904 091 16328.21 165.07 51065.75 88888.00 2016-03-31 12:04:41.404 091 16328.16 165.08 51065.75 88888.00 2016-03-31 12:04:41.904 091 16328.15 165.08 51065.79 88888.00 2016-03-31 12:04:42.404 091 16328.14 165.07 51065.75 88888.00 2016-03-31 12:04:42.904 091 16328.12 165.02 51065.73 88888.00 2016-03-31 12:04:43.404 091 16328.09 165.00 51065.77 88888.00 2016-03-31 12:04:43.904 091 16328.10 164.98 51065.72 88888.00 2016-03-31 12:04:44.404 091 16328.09 164.94 51065.75 88888.00 2016-03-31 12:04:44.904 091 16328.05 164.99 51065.80 88888.00 2016-03-31 12:04:45.404 091 16328.06 164.90 51065.77 88888.00 2016-03-31 12:04:45.904 091 16328.04 164.88 51065.74 88888.00 2016-03-31 12:04:46.404 091 16328.00 164.88 51065.72 88888.00 2016-03-31 12:04:46.904 091 16327.97 164.84 51065.71 88888.00 2016-03-31 12:04:47.404 091 16328.00 164.79 51065.70 88888.00 2016-03-31 12:04:47.904 091 16327.95 164.72 51065.71 88888.00 2016-03-31 12:04:48.404 091 16327.95 164.74 51065.68 88888.00 2016-03-31 12:04:48.904 091 16327.92 164.73 51065.64 88888.00 2016-03-31 12:04:49.404 091 16327.92 164.71 51065.64 88888.00 2016-03-31 12:04:49.904 091 16327.89 164.68 51065.67 88888.00 2016-03-31 12:04:50.404 091 16327.88 164.65 51065.68 88888.00 2016-03-31 12:04:50.904 091 16327.87 164.70 51065.68 88888.00 2016-03-31 12:04:51.404 091 16327.86 164.72 51065.72 88888.00 2016-03-31 12:04:51.904 091 16327.84 164.71 51065.70 88888.00 2016-03-31 12:04:52.405 091 16327.83 164.66 51065.71 88888.00 2016-03-31 12:04:52.905 091 16327.84 164.64 51065.75 88888.00 2016-03-31 12:04:53.405 091 16327.87 164.61 51065.74 88888.00 2016-03-31 12:04:53.905 091 16327.85 164.61 51065.71 88888.00 2016-03-31 12:04:54.405 091 16327.87 164.66 51065.68 88888.00 2016-03-31 12:04:54.905 091 16327.88 164.75 51065.68 88888.00 2016-03-31 12:04:55.405 091 16327.97 164.81 51065.68 88888.00 2016-03-31 12:04:55.905 091 16328.04 164.83 51065.74 88888.00 2016-03-31 12:04:56.405 091 16328.07 164.80 51065.77 88888.00 2016-03-31 12:04:56.905 091 16328.10 164.81 51065.81 88888.00 2016-03-31 12:04:57.405 091 16328.13 164.84 51065.80 88888.00 2016-03-31 12:04:57.905 091 16328.12 164.93 51065.71 88888.00 2016-03-31 12:04:58.405 091 16328.13 164.91 51065.77 88888.00 2016-03-31 12:04:58.905 091 16328.16 164.91 51065.84 88888.00 2016-03-31 12:04:59.405 091 16328.21 164.94 51065.89 88888.00 2016-03-31 12:04:59.905 091 16328.20 164.96 51065.89 88888.00 2016-03-31 12:05:00.405 091 16328.18 164.98 51065.93 88888.00 2016-03-31 12:05:00.905 091 16328.25 165.02 51065.94 88888.00 2016-03-31 12:05:01.405 091 16328.36 165.13 51065.94 88888.00 2016-03-31 12:05:01.905 091 16328.31 165.10 51065.93 88888.00 2016-03-31 12:05:02.405 091 16328.29 165.17 51065.92 88888.00 2016-03-31 12:05:02.905 091 16328.33 165.20 51065.99 88888.00 2016-03-31 12:05:03.405 091 16328.38 165.23 51065.98 88888.00 2016-03-31 12:05:03.905 091 16328.40 165.26 51065.97 88888.00 2016-03-31 12:05:04.405 091 16328.45 165.25 51065.86 88888.00 2016-03-31 12:05:04.905 091 16328.47 165.29 51065.85 88888.00 2016-03-31 12:05:05.405 091 16328.49 165.33 51065.90 88888.00 2016-03-31 12:05:05.905 091 16328.53 165.32 51065.89 88888.00 2016-03-31 12:05:06.405 091 16328.53 165.39 51065.90 88888.00 2016-03-31 12:05:06.905 091 16328.53 165.43 51065.89 88888.00 2016-03-31 12:05:07.405 091 16328.53 165.43 51065.85 88888.00 2016-03-31 12:05:07.905 091 16328.57 165.42 51065.88 88888.00 2016-03-31 12:05:08.405 091 16328.59 165.44 51065.88 88888.00 2016-03-31 12:05:08.905 091 16328.60 165.51 51065.89 88888.00 2016-03-31 12:05:09.405 091 16328.62 165.46 51065.88 88888.00 2016-03-31 12:05:09.905 091 16328.66 165.46 51065.88 88888.00 2016-03-31 12:05:10.405 091 16328.72 165.50 51065.88 88888.00 2016-03-31 12:05:10.905 091 16328.75 165.51 51065.86 88888.00 2016-03-31 12:05:11.405 091 16328.81 165.53 51065.86 88888.00 2016-03-31 12:05:11.905 091 16328.84 165.61 51065.91 88888.00 2016-03-31 12:05:12.405 091 16328.84 165.64 51065.90 88888.00 2016-03-31 12:05:12.905 091 16328.85 165.62 51065.97 88888.00 2016-03-31 12:05:13.405 091 16328.85 165.64 51065.98 88888.00 2016-03-31 12:05:13.905 091 16328.86 165.67 51065.95 88888.00 2016-03-31 12:05:14.405 091 16328.95 165.67 51065.97 88888.00 2016-03-31 12:05:14.905 091 16328.94 165.71 51065.99 88888.00 2016-03-31 12:05:15.405 091 16328.93 165.76 51066.00 88888.00 2016-03-31 12:05:15.905 091 16328.95 165.74 51066.01 88888.00 2016-03-31 12:05:16.405 091 16329.00 165.72 51065.95 88888.00 2016-03-31 12:05:16.905 091 16329.03 165.72 51065.99 88888.00 2016-03-31 12:05:17.405 091 16329.12 165.76 51066.03 88888.00 2016-03-31 12:05:17.905 091 16329.18 165.79 51066.11 88888.00 2016-03-31 12:05:18.405 091 16329.21 165.83 51066.17 88888.00 2016-03-31 12:05:18.905 091 16329.25 165.83 51066.11 88888.00 2016-03-31 12:05:19.405 091 16329.25 165.84 51066.11 88888.00 2016-03-31 12:05:19.905 091 16329.30 165.86 51066.12 88888.00 2016-03-31 12:05:20.405 091 16329.34 165.87 51066.18 88888.00 2016-03-31 12:05:20.905 091 16329.39 165.88 51066.23 88888.00 2016-03-31 12:05:21.405 091 16329.43 165.93 51066.28 88888.00 2016-03-31 12:05:21.905 091 16329.46 165.94 51066.25 88888.00 2016-03-31 12:05:22.405 091 16329.47 166.00 51066.17 88888.00 2016-03-31 12:05:22.905 091 16329.48 166.02 51066.13 88888.00 2016-03-31 12:05:23.405 091 16329.54 166.05 51066.16 88888.00 2016-03-31 12:05:23.905 091 16329.55 166.00 51066.20 88888.00 2016-03-31 12:05:24.405 091 16329.57 166.01 51066.19 88888.00 2016-03-31 12:05:24.905 091 16329.57 166.07 51066.23 88888.00 2016-03-31 12:05:25.405 091 16329.62 166.11 51066.25 88888.00 2016-03-31 12:05:25.905 091 16329.69 166.15 51066.25 88888.00 2016-03-31 12:05:26.405 091 16329.75 166.15 51066.22 88888.00 2016-03-31 12:05:26.905 091 16329.78 166.15 51066.20 88888.00 2016-03-31 12:05:27.406 091 16329.81 166.14 51066.19 88888.00 2016-03-31 12:05:27.906 091 16329.83 166.13 51066.12 88888.00 2016-03-31 12:05:28.406 091 16329.83 166.14 51066.18 88888.00 2016-03-31 12:05:28.906 091 16329.85 166.18 51066.25 88888.00 2016-03-31 12:05:29.406 091 16329.87 166.21 51066.26 88888.00 2016-03-31 12:05:29.906 091 16329.87 166.23 51066.21 88888.00 2016-03-31 12:05:30.406 091 16329.90 166.24 51066.20 88888.00 2016-03-31 12:05:30.906 091 16329.94 166.30 51066.20 88888.00 2016-03-31 12:05:31.406 091 16329.97 166.32 51066.19 88888.00 2016-03-31 12:05:31.906 091 16329.97 166.36 51066.19 88888.00 2016-03-31 12:05:32.406 091 16329.98 166.37 51066.19 88888.00 2016-03-31 12:05:32.906 091 16329.96 166.39 51066.23 88888.00 2016-03-31 12:05:33.406 091 16329.91 166.38 51066.26 88888.00 2016-03-31 12:05:33.906 091 16329.90 166.35 51066.30 88888.00 2016-03-31 12:05:34.406 091 16329.97 166.39 51066.27 88888.00 2016-03-31 12:05:34.906 091 16330.01 166.41 51066.25 88888.00 2016-03-31 12:05:35.406 091 16330.03 166.42 51066.23 88888.00 2016-03-31 12:05:35.906 091 16330.03 166.42 51066.23 88888.00 2016-03-31 12:05:36.406 091 16330.03 166.42 51066.22 88888.00 2016-03-31 12:05:36.906 091 16330.04 166.49 51066.23 88888.00 2016-03-31 12:05:37.406 091 16330.07 166.51 51066.17 88888.00 2016-03-31 12:05:37.906 091 16330.07 166.49 51066.19 88888.00 2016-03-31 12:05:38.406 091 16330.06 166.47 51066.16 88888.00 2016-03-31 12:05:38.906 091 16330.10 166.49 51066.16 88888.00 2016-03-31 12:05:39.406 091 16330.13 166.57 51066.19 88888.00 2016-03-31 12:05:39.906 091 16330.14 166.55 51066.18 88888.00 2016-03-31 12:05:40.406 091 16330.17 166.55 51066.19 88888.00 2016-03-31 12:05:40.906 091 16330.17 166.55 51066.29 88888.00 2016-03-31 12:05:41.406 091 16330.17 166.58 51066.26 88888.00 2016-03-31 12:05:41.906 091 16330.21 166.57 51066.26 88888.00 2016-03-31 12:05:42.406 091 16330.23 166.57 51066.23 88888.00 2016-03-31 12:05:42.906 091 16330.24 166.62 51066.18 88888.00 2016-03-31 12:05:43.406 091 16330.23 166.59 51066.08 88888.00 2016-03-31 12:05:43.906 091 16330.17 166.61 51066.12 88888.00 2016-03-31 12:05:44.406 091 16330.15 166.66 51066.16 88888.00 2016-03-31 12:05:44.906 091 16330.14 166.64 51066.22 88888.00 2016-03-31 12:05:45.406 091 16330.14 166.61 51066.26 88888.00 2016-03-31 12:05:45.906 091 16330.15 166.58 51066.27 88888.00 2016-03-31 12:05:46.406 091 16330.16 166.55 51066.26 88888.00 2016-03-31 12:05:46.906 091 16330.18 166.57 51066.26 88888.00 2016-03-31 12:05:47.406 091 16330.16 166.58 51066.27 88888.00 2016-03-31 12:05:47.906 091 16330.14 166.59 51066.30 88888.00 2016-03-31 12:05:48.406 091 16330.09 166.62 51066.34 88888.00 2016-03-31 12:05:48.906 091 16330.09 166.63 51066.29 88888.00 2016-03-31 12:05:49.406 091 16330.09 166.57 51066.25 88888.00 2016-03-31 12:05:49.906 091 16330.06 166.55 51066.21 88888.00 2016-03-31 12:05:50.406 091 16330.04 166.50 51066.18 88888.00 2016-03-31 12:05:50.906 091 16330.03 166.48 51066.20 88888.00 2016-03-31 12:05:51.406 091 16330.01 166.51 51066.21 88888.00 2016-03-31 12:05:51.906 091 16329.98 166.49 51066.21 88888.00 2016-03-31 12:05:52.406 091 16329.94 166.47 51066.18 88888.00 2016-03-31 12:05:52.906 091 16329.94 166.48 51066.13 88888.00 2016-03-31 12:05:53.406 091 16329.95 166.46 51066.10 88888.00 2016-03-31 12:05:53.906 091 16329.90 166.38 51066.09 88888.00 2016-03-31 12:05:54.406 091 16329.85 166.39 51066.14 88888.00 2016-03-31 12:05:54.906 091 16329.74 166.39 51066.14 88888.00 2016-03-31 12:05:55.406 091 16329.69 166.41 51066.13 88888.00 2016-03-31 12:05:55.906 091 16329.70 166.40 51066.06 88888.00 2016-03-31 12:05:56.406 091 16329.66 166.38 51066.03 88888.00 2016-03-31 12:05:56.906 091 16329.64 166.39 51066.03 88888.00 2016-03-31 12:05:57.407 091 16329.61 166.39 51066.02 88888.00 2016-03-31 12:05:57.907 091 16329.60 166.37 51066.01 88888.00 2016-03-31 12:05:58.407 091 16329.59 166.31 51065.99 88888.00 2016-03-31 12:05:58.907 091 16329.50 166.32 51065.97 88888.00 2016-03-31 12:05:59.407 091 16329.45 166.30 51066.00 88888.00 2016-03-31 12:05:59.907 091 16329.45 166.23 51066.02 88888.00 2016-03-31 12:06:00.407 091 16329.42 166.22 51066.06 88888.00 2016-03-31 12:06:00.907 091 16329.39 166.18 51066.06 88888.00 2016-03-31 12:06:01.407 091 16329.34 166.14 51066.01 88888.00 2016-03-31 12:06:01.907 091 16329.30 166.21 51065.97 88888.00 2016-03-31 12:06:02.407 091 16329.28 166.19 51066.02 88888.00 2016-03-31 12:06:02.907 091 16329.27 166.18 51066.08 88888.00 2016-03-31 12:06:03.407 091 16329.29 166.16 51066.07 88888.00 2016-03-31 12:06:03.907 091 16329.30 166.15 51066.07 88888.00 2016-03-31 12:06:04.407 091 16329.21 166.13 51066.04 88888.00 2016-03-31 12:06:04.907 091 16329.15 166.07 51066.03 88888.00 2016-03-31 12:06:05.407 091 16329.16 166.07 51066.08 88888.00 2016-03-31 12:06:05.907 091 16329.12 166.06 51065.98 88888.00 2016-03-31 12:06:06.407 091 16329.12 166.05 51065.99 88888.00 2016-03-31 12:06:06.907 091 16329.11 166.05 51066.07 88888.00 2016-03-31 12:06:07.407 091 16329.09 166.01 51066.01 88888.00 2016-03-31 12:06:07.907 091 16329.09 165.96 51065.95 88888.00 2016-03-31 12:06:08.407 091 16329.06 165.93 51065.94 88888.00 2016-03-31 12:06:08.907 091 16329.00 165.89 51066.00 88888.00 2016-03-31 12:06:09.407 091 16328.98 165.85 51065.97 88888.00 2016-03-31 12:06:09.907 091 16328.95 165.86 51066.00 88888.00 2016-03-31 12:06:10.407 091 16328.97 165.78 51066.04 88888.00 2016-03-31 12:06:10.907 091 16328.94 165.71 51066.01 88888.00 2016-03-31 12:06:11.407 091 16328.94 165.61 51065.95 88888.00 2016-03-31 12:06:11.907 091 16328.93 165.60 51065.95 88888.00 2016-03-31 12:06:12.407 091 16328.92 165.63 51065.98 88888.00 2016-03-31 12:06:12.907 091 16328.86 165.58 51065.91 88888.00 2016-03-31 12:06:13.407 091 16328.83 165.51 51065.90 88888.00 2016-03-31 12:06:13.907 091 16328.84 165.48 51065.95 88888.00 2016-03-31 12:06:14.407 091 16328.81 165.48 51065.90 88888.00 2016-03-31 12:06:14.907 091 16328.82 165.42 51065.90 88888.00 2016-03-31 12:06:15.407 091 16328.82 165.37 51065.86 88888.00 2016-03-31 12:06:15.907 091 16328.83 165.32 51065.81 88888.00 2016-03-31 12:06:16.407 091 16328.78 165.28 51065.84 88888.00 2016-03-31 12:06:16.907 091 16328.74 165.27 51065.86 88888.00 2016-03-31 12:06:17.407 091 16328.72 165.20 51065.89 88888.00 2016-03-31 12:06:17.907 091 16328.72 165.15 51065.91 88888.00 2016-03-31 12:06:18.407 091 16328.74 165.10 51065.95 88888.00 2016-03-31 12:06:18.907 091 16328.72 165.07 51065.94 88888.00 2016-03-31 12:06:19.407 091 16328.64 165.03 51065.88 88888.00 2016-03-31 12:06:19.907 091 16328.63 164.96 51065.83 88888.00 2016-03-31 12:06:20.407 091 16328.63 164.89 51065.81 88888.00 2016-03-31 12:06:20.907 091 16328.64 164.85 51065.80 88888.00 2016-03-31 12:06:21.407 091 16328.66 164.79 51065.83 88888.00 2016-03-31 12:06:21.907 091 16328.60 164.71 51065.89 88888.00 2016-03-31 12:06:22.407 091 16328.62 164.68 51065.90 88888.00 2016-03-31 12:06:22.907 091 16328.62 164.68 51065.89 88888.00 2016-03-31 12:06:23.407 091 16328.60 164.71 51065.84 88888.00 2016-03-31 12:06:23.907 091 16328.62 164.73 51065.85 88888.00 2016-03-31 12:06:24.407 091 16328.64 164.71 51065.84 88888.00 2016-03-31 12:06:24.907 091 16328.63 164.63 51065.83 88888.00 2016-03-31 12:06:25.407 091 16328.64 164.65 51065.80 88888.00 2016-03-31 12:06:25.907 091 16328.62 164.65 51065.80 88888.00 2016-03-31 12:06:26.407 091 16328.62 164.57 51065.88 88888.00 2016-03-31 12:06:26.907 091 16328.64 164.56 51065.92 88888.00 2016-03-31 12:06:27.408 091 16328.65 164.54 51065.91 88888.00 2016-03-31 12:06:27.908 091 16328.65 164.53 51065.88 88888.00 2016-03-31 12:06:28.408 091 16328.66 164.49 51065.80 88888.00 2016-03-31 12:06:28.908 091 16328.66 164.41 51065.80 88888.00 2016-03-31 12:06:29.408 091 16328.65 164.40 51065.83 88888.00 2016-03-31 12:06:29.908 091 16328.67 164.42 51065.88 88888.00 2016-03-31 12:06:30.408 091 16328.73 164.44 51065.85 88888.00 2016-03-31 12:06:30.908 091 16328.72 164.41 51065.83 88888.00 2016-03-31 12:06:31.408 091 16328.74 164.45 51065.86 88888.00 2016-03-31 12:06:31.908 091 16328.73 164.42 51065.88 88888.00 2016-03-31 12:06:32.408 091 16328.73 164.41 51065.88 88888.00 2016-03-31 12:06:32.908 091 16328.76 164.46 51065.86 88888.00 2016-03-31 12:06:33.408 091 16328.80 164.47 51065.85 88888.00 2016-03-31 12:06:33.908 091 16328.77 164.47 51065.88 88888.00 2016-03-31 12:06:34.408 091 16328.78 164.47 51065.89 88888.00 2016-03-31 12:06:34.908 091 16328.81 164.47 51065.83 88888.00 2016-03-31 12:06:35.408 091 16328.83 164.50 51065.88 88888.00 2016-03-31 12:06:35.908 091 16328.85 164.52 51065.93 88888.00 2016-03-31 12:06:36.408 091 16328.90 164.52 51065.90 88888.00 2016-03-31 12:06:36.908 091 16328.85 164.52 51065.91 88888.00 2016-03-31 12:06:37.408 091 16328.90 164.56 51065.88 88888.00 2016-03-31 12:06:37.908 091 16328.92 164.61 51065.91 88888.00 2016-03-31 12:06:38.408 091 16328.90 164.62 51065.89 88888.00 2016-03-31 12:06:38.908 091 16328.94 164.64 51065.89 88888.00 2016-03-31 12:06:39.408 091 16329.00 164.65 51065.95 88888.00 2016-03-31 12:06:39.908 091 16328.95 164.70 51065.94 88888.00 2016-03-31 12:06:40.408 091 16328.91 164.74 51065.95 88888.00 2016-03-31 12:06:40.908 091 16328.91 164.74 51065.94 88888.00 2016-03-31 12:06:41.408 091 16328.93 164.78 51066.01 88888.00 2016-03-31 12:06:41.908 091 16328.90 164.83 51066.03 88888.00 2016-03-31 12:06:42.408 091 16328.90 164.85 51066.03 88888.00 2016-03-31 12:06:42.908 091 16328.95 164.87 51066.03 88888.00 2016-03-31 12:06:43.408 091 16328.97 164.89 51065.99 88888.00 2016-03-31 12:06:43.908 091 16328.95 164.85 51065.94 88888.00 2016-03-31 12:06:44.408 091 16328.97 164.84 51065.93 88888.00 2016-03-31 12:06:44.908 091 16328.98 164.87 51065.97 88888.00 2016-03-31 12:06:45.408 091 16328.98 164.92 51065.98 88888.00 2016-03-31 12:06:45.908 091 16329.01 164.94 51065.98 88888.00 2016-03-31 12:06:46.408 091 16329.03 164.97 51066.00 88888.00 2016-03-31 12:06:46.908 091 16329.00 165.01 51066.01 88888.00 2016-03-31 12:06:47.408 091 16329.01 165.05 51066.02 88888.00 2016-03-31 12:06:47.908 091 16329.02 165.09 51066.01 88888.00 2016-03-31 12:06:48.408 091 16329.08 165.13 51066.02 88888.00 2016-03-31 12:06:48.908 091 16329.10 165.17 51066.08 88888.00 2016-03-31 12:06:49.408 091 16329.08 165.17 51066.09 88888.00 2016-03-31 12:06:49.908 091 16329.12 165.23 51066.12 88888.00 2016-03-31 12:06:50.408 091 16329.18 165.26 51066.17 88888.00 2016-03-31 12:06:50.908 091 16329.19 165.27 51066.17 88888.00 2016-03-31 12:06:51.408 091 16329.24 165.34 51066.16 88888.00 2016-03-31 12:06:51.908 091 16329.28 165.41 51066.16 88888.00 2016-03-31 12:06:52.408 091 16329.26 165.48 51066.16 88888.00 2016-03-31 12:06:52.908 091 16329.27 165.46 51066.22 88888.00 2016-03-31 12:06:53.408 091 16329.29 165.46 51066.26 88888.00 2016-03-31 12:06:53.908 091 16329.34 165.51 51066.25 88888.00 2016-03-31 12:06:54.408 091 16329.35 165.60 51066.27 88888.00 2016-03-31 12:06:54.908 091 16329.36 165.59 51066.28 88888.00 2016-03-31 12:06:55.408 091 16329.41 165.58 51066.29 88888.00 2016-03-31 12:06:55.908 091 16329.47 165.57 51066.27 88888.00 2016-03-31 12:06:56.408 091 16329.52 165.60 51066.26 88888.00 2016-03-31 12:06:56.908 091 16329.57 165.60 51066.25 88888.00 2016-03-31 12:06:57.409 091 16329.61 165.62 51066.31 88888.00 2016-03-31 12:06:57.909 091 16329.61 165.64 51066.37 88888.00 2016-03-31 12:06:58.409 091 16329.69 165.62 51066.38 88888.00 2016-03-31 12:06:58.909 091 16329.72 165.66 51066.36 88888.00 2016-03-31 12:06:59.409 091 16329.77 165.67 51066.37 88888.00 2016-03-31 12:06:59.909 091 16329.80 165.74 51066.40 88888.00 2016-03-31 12:07:00.409 091 16329.82 165.71 51066.44 88888.00 2016-03-31 12:07:00.909 091 16329.88 165.69 51066.45 88888.00 2016-03-31 12:07:01.409 091 16329.92 165.67 51066.45 88888.00 2016-03-31 12:07:01.909 091 16329.98 165.71 51066.40 88888.00 2016-03-31 12:07:02.409 091 16329.97 165.74 51066.39 88888.00 2016-03-31 12:07:02.909 091 16329.97 165.67 51066.44 88888.00 2016-03-31 12:07:03.409 091 16330.05 165.59 51066.48 88888.00 2016-03-31 12:07:03.909 091 16330.10 165.59 51066.46 88888.00 2016-03-31 12:07:04.409 091 16330.15 165.63 51066.43 88888.00 2016-03-31 12:07:04.909 091 16330.18 165.61 51066.43 88888.00 2016-03-31 12:07:05.409 091 16330.23 165.54 51066.44 88888.00 2016-03-31 12:07:05.909 091 16330.27 165.50 51066.43 88888.00 2016-03-31 12:07:06.409 091 16330.38 165.49 51066.38 88888.00 2016-03-31 12:07:06.909 091 16330.41 165.49 51066.44 88888.00 2016-03-31 12:07:07.409 091 16330.43 165.46 51066.43 88888.00 2016-03-31 12:07:07.909 091 16330.52 165.40 51066.37 88888.00 2016-03-31 12:07:08.409 091 16330.59 165.42 51066.39 88888.00 2016-03-31 12:07:08.909 091 16330.63 165.40 51066.41 88888.00 2016-03-31 12:07:09.409 091 16330.65 165.33 51066.40 88888.00 2016-03-31 12:07:09.909 091 16330.73 165.24 51066.41 88888.00 2016-03-31 12:07:10.409 091 16330.75 165.22 51066.46 88888.00 2016-03-31 12:07:10.909 091 16330.78 165.19 51066.44 88888.00 2016-03-31 12:07:11.409 091 16330.84 165.15 51066.43 88888.00 2016-03-31 12:07:11.909 091 16330.84 165.08 51066.40 88888.00 2016-03-31 12:07:12.409 091 16330.88 165.06 51066.38 88888.00 2016-03-31 12:07:12.909 091 16330.87 165.06 51066.36 88888.00 2016-03-31 12:07:13.409 091 16330.91 165.01 51066.39 88888.00 2016-03-31 12:07:13.909 091 16331.00 164.89 51066.39 88888.00 2016-03-31 12:07:14.409 091 16331.03 164.78 51066.34 88888.00 2016-03-31 12:07:14.909 091 16331.10 164.72 51066.34 88888.00 2016-03-31 12:07:15.409 091 16331.10 164.70 51066.37 88888.00 2016-03-31 12:07:15.909 091 16331.10 164.66 51066.35 88888.00 2016-03-31 12:07:16.409 091 16331.17 164.62 51066.37 88888.00 2016-03-31 12:07:16.909 091 16331.20 164.58 51066.36 88888.00 2016-03-31 12:07:17.409 091 16331.22 164.53 51066.38 88888.00 2016-03-31 12:07:17.909 091 16331.24 164.52 51066.39 88888.00 2016-03-31 12:07:18.409 091 16331.24 164.52 51066.35 88888.00 2016-03-31 12:07:18.909 091 16331.23 164.49 51066.31 88888.00 2016-03-31 12:07:19.409 091 16331.22 164.46 51066.31 88888.00 2016-03-31 12:07:19.909 091 16331.23 164.42 51066.28 88888.00 2016-03-31 12:07:20.409 091 16331.29 164.40 51066.31 88888.00 2016-03-31 12:07:20.909 091 16331.31 164.38 51066.29 88888.00 2016-03-31 12:07:21.409 091 16331.28 164.36 51066.25 88888.00 2016-03-31 12:07:21.909 091 16331.30 164.26 51066.22 88888.00 2016-03-31 12:07:22.409 091 16331.35 164.23 51066.23 88888.00 2016-03-31 12:07:22.909 091 16331.29 164.22 51066.19 88888.00 2016-03-31 12:07:23.409 091 16331.24 164.23 51066.12 88888.00 2016-03-31 12:07:23.909 091 16331.22 164.23 51066.10 88888.00 2016-03-31 12:07:24.409 091 16331.21 164.16 51066.14 88888.00 2016-03-31 12:07:24.909 091 16331.21 164.12 51066.12 88888.00 2016-03-31 12:07:25.409 091 16331.21 164.12 51066.09 88888.00 2016-03-31 12:07:25.909 091 16331.18 164.11 51066.04 88888.00 2016-03-31 12:07:26.409 091 16331.17 164.09 51066.03 88888.00 2016-03-31 12:07:26.909 091 16331.17 164.05 51066.04 88888.00 2016-03-31 12:07:27.409 091 16331.17 164.05 51066.03 88888.00 2016-03-31 12:07:27.909 091 16331.12 164.11 51065.99 88888.00 2016-03-31 12:07:28.409 091 16331.12 164.11 51065.98 88888.00 2016-03-31 12:07:28.909 091 16331.11 164.05 51066.00 88888.00 2016-03-31 12:07:29.409 091 16331.06 164.05 51066.03 88888.00 2016-03-31 12:07:29.909 091 16331.06 164.05 51066.07 88888.00 2016-03-31 12:07:30.409 091 16331.03 164.02 51066.04 88888.00 2016-03-31 12:07:30.909 091 16330.96 164.01 51066.02 88888.00 2016-03-31 12:07:31.409 091 16330.91 164.02 51065.99 88888.00 2016-03-31 12:07:31.909 091 16330.88 164.07 51065.99 88888.00 2016-03-31 12:07:32.410 091 16330.89 164.02 51065.98 88888.00 2016-03-31 12:07:32.910 091 16330.86 164.02 51065.95 88888.00 2016-03-31 12:07:33.410 091 16330.85 164.04 51066.02 88888.00 2016-03-31 12:07:33.910 091 16330.83 164.10 51066.04 88888.00 2016-03-31 12:07:34.410 091 16330.75 164.10 51066.04 88888.00 2016-03-31 12:07:34.910 091 16330.71 164.13 51066.03 88888.00 2016-03-31 12:07:35.410 091 16330.70 164.15 51066.04 88888.00 2016-03-31 12:07:35.910 091 16330.65 164.15 51066.06 88888.00 2016-03-31 12:07:36.410 091 16330.59 164.20 51066.07 88888.00 2016-03-31 12:07:36.910 091 16330.57 164.23 51066.04 88888.00 2016-03-31 12:07:37.410 091 16330.58 164.22 51066.01 88888.00 2016-03-31 12:07:37.910 091 16330.54 164.26 51066.02 88888.00 2016-03-31 12:07:38.410 091 16330.49 164.31 51066.03 88888.00 2016-03-31 12:07:38.910 091 16330.45 164.35 51066.02 88888.00 2016-03-31 12:07:39.410 091 16330.43 164.39 51066.02 88888.00 2016-03-31 12:07:39.910 091 16330.40 164.33 51066.06 88888.00 2016-03-31 12:07:40.410 091 16330.34 164.36 51066.07 88888.00 2016-03-31 12:07:40.910 091 16330.34 164.42 51066.10 88888.00 2016-03-31 12:07:41.410 091 16330.29 164.44 51066.10 88888.00 2016-03-31 12:07:41.910 091 16330.24 164.49 51066.11 88888.00 2016-03-31 12:07:42.410 091 16330.18 164.49 51066.09 88888.00 2016-03-31 12:07:42.910 091 16330.16 164.52 51066.09 88888.00 2016-03-31 12:07:43.410 091 16330.10 164.53 51066.07 88888.00 2016-03-31 12:07:43.910 091 16330.04 164.57 51066.02 88888.00 2016-03-31 12:07:44.410 091 16329.99 164.59 51066.06 88888.00 2016-03-31 12:07:44.910 091 16329.94 164.66 51066.09 88888.00 2016-03-31 12:07:45.410 091 16329.90 164.71 51066.03 88888.00 2016-03-31 12:07:45.910 091 16329.83 164.74 51065.99 88888.00 2016-03-31 12:07:46.410 091 16329.82 164.75 51066.02 88888.00 2016-03-31 12:07:46.910 091 16329.74 164.78 51066.07 88888.00 2016-03-31 12:07:47.410 091 16329.71 164.80 51066.08 88888.00 2016-03-31 12:07:47.910 091 16329.64 164.79 51066.10 88888.00 2016-03-31 12:07:48.410 091 16329.57 164.79 51066.04 88888.00 2016-03-31 12:07:48.910 091 16329.55 164.79 51066.00 88888.00 2016-03-31 12:07:49.410 091 16329.54 164.79 51066.08 88888.00 2016-03-31 12:07:49.910 091 16329.51 164.82 51066.12 88888.00 2016-03-31 12:07:50.410 091 16329.47 164.83 51066.06 88888.00 2016-03-31 12:07:50.910 091 16329.39 164.87 51066.07 88888.00 2016-03-31 12:07:51.410 091 16329.35 164.89 51066.07 88888.00 2016-03-31 12:07:51.910 091 16329.28 164.91 51066.07 88888.00 2016-03-31 12:07:52.410 091 16329.21 164.94 51066.08 88888.00 2016-03-31 12:07:52.910 091 16329.18 164.98 51066.11 88888.00 2016-03-31 12:07:53.410 091 16329.07 165.03 51066.07 88888.00 2016-03-31 12:07:53.910 091 16329.02 165.05 51066.01 88888.00 2016-03-31 12:07:54.410 091 16328.99 165.07 51065.98 88888.00 2016-03-31 12:07:54.910 091 16328.99 165.06 51065.95 88888.00 2016-03-31 12:07:55.410 091 16328.95 165.08 51065.99 88888.00 2016-03-31 12:07:55.910 091 16328.91 165.05 51066.06 88888.00 2016-03-31 12:07:56.410 091 16328.84 165.07 51066.07 88888.00 2016-03-31 12:07:56.910 091 16328.77 165.08 51066.07 88888.00 2016-03-31 12:07:57.410 091 16328.76 165.14 51066.13 88888.00 2016-03-31 12:07:57.910 091 16328.75 165.19 51066.16 88888.00 2016-03-31 12:07:58.410 091 16328.74 165.26 51066.21 88888.00 2016-03-31 12:07:58.910 091 16328.66 165.25 51066.25 88888.00 2016-03-31 12:07:59.410 091 16328.60 165.29 51066.16 88888.00 2016-03-31 12:07:59.910 091 16328.57 165.31 51066.13 88888.00 2016-03-31 12:08:00.410 091 16328.56 165.35 51066.16 88888.00 2016-03-31 12:08:00.910 091 16328.56 165.36 51066.13 88888.00 2016-03-31 12:08:01.410 091 16328.53 165.36 51066.19 88888.00 2016-03-31 12:08:01.910 091 16328.53 165.42 51066.17 88888.00 2016-03-31 12:08:02.411 091 16328.50 165.48 51066.16 88888.00 2016-03-31 12:08:02.911 091 16328.49 165.51 51066.14 88888.00 2016-03-31 12:08:03.411 091 16328.48 165.57 51066.16 88888.00 2016-03-31 12:08:03.911 091 16328.40 165.63 51066.17 88888.00 2016-03-31 12:08:04.411 091 16328.38 165.68 51066.22 88888.00 2016-03-31 12:08:04.911 091 16328.37 165.67 51066.25 88888.00 2016-03-31 12:08:05.411 091 16328.38 165.68 51066.28 88888.00 2016-03-31 12:08:05.911 091 16328.39 165.66 51066.27 88888.00 2016-03-31 12:08:06.411 091 16328.45 165.64 51066.28 88888.00 2016-03-31 12:08:06.911 091 16328.42 165.68 51066.28 88888.00 2016-03-31 12:08:07.411 091 16328.39 165.72 51066.25 88888.00 2016-03-31 12:08:07.911 091 16328.41 165.80 51066.26 88888.00 2016-03-31 12:08:08.411 091 16328.39 165.79 51066.29 88888.00 2016-03-31 12:08:08.911 091 16328.33 165.78 51066.27 88888.00 2016-03-31 12:08:09.411 091 16328.30 165.78 51066.32 88888.00 2016-03-31 12:08:09.911 091 16328.25 165.83 51066.36 88888.00 2016-03-31 12:08:10.411 091 16328.24 165.81 51066.37 88888.00 2016-03-31 12:08:10.911 091 16328.22 165.81 51066.36 88888.00 2016-03-31 12:08:11.411 091 16328.23 165.89 51066.32 88888.00 2016-03-31 12:08:11.911 091 16328.20 165.88 51066.30 88888.00 2016-03-31 12:08:12.411 091 16328.13 165.85 51066.32 88888.00 2016-03-31 12:08:12.911 091 16328.12 165.85 51066.27 88888.00 2016-03-31 12:08:13.411 091 16328.11 165.89 51066.27 88888.00 2016-03-31 12:08:13.911 091 16328.04 165.92 51066.31 88888.00 2016-03-31 12:08:14.411 091 16328.05 165.95 51066.32 88888.00 2016-03-31 12:08:14.911 091 16328.07 165.95 51066.37 88888.00 2016-03-31 12:08:15.411 091 16328.04 165.93 51066.45 88888.00 2016-03-31 12:08:15.911 091 16328.00 165.90 51066.52 88888.00 2016-03-31 12:08:16.411 091 16327.97 165.88 51066.49 88888.00 2016-03-31 12:08:16.911 091 16327.96 165.90 51066.46 88888.00 2016-03-31 12:08:17.411 091 16328.00 165.94 51066.41 88888.00 2016-03-31 12:08:17.911 091 16328.00 165.92 51066.43 88888.00 2016-03-31 12:08:18.411 091 16327.97 165.90 51066.46 88888.00 2016-03-31 12:08:18.911 091 16327.92 165.90 51066.52 88888.00 2016-03-31 12:08:19.411 091 16327.98 165.89 51066.45 88888.00 2016-03-31 12:08:19.911 091 16328.03 165.90 51066.38 88888.00 2016-03-31 12:08:20.411 091 16328.04 165.89 51066.43 88888.00 2016-03-31 12:08:20.911 091 16328.05 165.88 51066.40 88888.00 2016-03-31 12:08:21.411 091 16328.05 165.83 51066.39 88888.00 2016-03-31 12:08:21.911 091 16328.03 165.75 51066.46 88888.00 2016-03-31 12:08:22.411 091 16328.04 165.72 51066.54 88888.00 2016-03-31 12:08:22.911 091 16328.11 165.74 51066.57 88888.00 2016-03-31 12:08:23.411 091 16328.15 165.64 51066.54 88888.00 2016-03-31 12:08:23.911 091 16328.20 165.61 51066.57 88888.00 2016-03-31 12:08:24.411 091 16328.18 165.60 51066.58 88888.00 2016-03-31 12:08:24.911 091 16328.19 165.60 51066.54 88888.00 2016-03-31 12:08:25.411 091 16328.19 165.61 51066.52 88888.00 2016-03-31 12:08:25.911 091 16328.21 165.64 51066.50 88888.00 2016-03-31 12:08:26.411 091 16328.25 165.67 51066.49 88888.00 2016-03-31 12:08:26.911 091 16328.25 165.61 51066.52 88888.00 2016-03-31 12:08:27.411 091 16328.29 165.55 51066.56 88888.00 2016-03-31 12:08:27.911 091 16328.36 165.55 51066.56 88888.00 2016-03-31 12:08:28.411 091 16328.44 165.55 51066.52 88888.00 2016-03-31 12:08:28.911 091 16328.48 165.61 51066.52 88888.00 2016-03-31 12:08:29.411 091 16328.53 165.59 51066.50 88888.00 2016-03-31 12:08:29.911 091 16328.56 165.60 51066.55 88888.00 2016-03-31 12:08:30.411 091 16328.54 165.53 51066.56 88888.00 2016-03-31 12:08:30.911 091 16328.56 165.50 51066.58 88888.00 2016-03-31 12:08:31.411 091 16328.64 165.52 51066.53 88888.00 2016-03-31 12:08:31.911 091 16328.71 165.48 51066.55 88888.00 2016-03-31 12:08:32.412 091 16328.75 165.46 51066.60 88888.00 2016-03-31 12:08:32.912 091 16328.76 165.49 51066.59 88888.00 2016-03-31 12:08:33.412 091 16328.74 165.45 51066.56 88888.00 2016-03-31 12:08:33.912 091 16328.73 165.39 51066.56 88888.00 2016-03-31 12:08:34.412 091 16328.78 165.39 51066.58 88888.00 2016-03-31 12:08:34.912 091 16328.83 165.40 51066.58 88888.00 2016-03-31 12:08:35.412 091 16328.90 165.41 51066.60 88888.00 2016-03-31 12:08:35.912 091 16328.92 165.32 51066.57 88888.00 2016-03-31 12:08:36.412 091 16328.88 165.29 51066.54 88888.00 2016-03-31 12:08:36.912 091 16328.91 165.28 51066.55 88888.00 2016-03-31 12:08:37.412 091 16328.92 165.27 51066.55 88888.00 2016-03-31 12:08:37.912 091 16328.91 165.28 51066.49 88888.00 2016-03-31 12:08:38.412 091 16328.91 165.24 51066.49 88888.00 2016-03-31 12:08:38.912 091 16328.92 165.18 51066.56 88888.00 2016-03-31 12:08:39.412 091 16328.90 165.19 51066.60 88888.00 2016-03-31 12:08:39.912 091 16328.89 165.16 51066.62 88888.00 2016-03-31 12:08:40.412 091 16328.91 165.10 51066.60 88888.00 2016-03-31 12:08:40.912 091 16328.95 165.10 51066.58 88888.00 2016-03-31 12:08:41.412 091 16328.99 165.06 51066.56 88888.00 2016-03-31 12:08:41.912 091 16329.01 165.05 51066.49 88888.00 2016-03-31 12:08:42.412 091 16329.01 165.05 51066.43 88888.00 2016-03-31 12:08:42.912 091 16329.03 165.03 51066.48 88888.00 2016-03-31 12:08:43.412 091 16329.07 164.98 51066.48 88888.00 2016-03-31 12:08:43.912 091 16329.08 164.92 51066.39 88888.00 2016-03-31 12:08:44.412 091 16329.06 164.90 51066.41 88888.00 2016-03-31 12:08:44.912 091 16329.08 164.88 51066.40 88888.00 2016-03-31 12:08:45.412 091 16329.08 164.83 51066.43 88888.00 2016-03-31 12:08:45.912 091 16329.06 164.81 51066.44 88888.00 2016-03-31 12:08:46.412 091 16329.02 164.80 51066.41 88888.00 2016-03-31 12:08:46.912 091 16329.03 164.78 51066.41 88888.00 2016-03-31 12:08:47.412 091 16329.06 164.76 51066.43 88888.00 2016-03-31 12:08:47.912 091 16329.07 164.76 51066.43 88888.00 2016-03-31 12:08:48.412 091 16329.09 164.74 51066.44 88888.00 2016-03-31 12:08:48.912 091 16329.10 164.72 51066.41 88888.00 2016-03-31 12:08:49.412 091 16329.10 164.71 51066.41 88888.00 2016-03-31 12:08:49.912 091 16329.13 164.71 51066.44 88888.00 2016-03-31 12:08:50.412 091 16329.16 164.68 51066.41 88888.00 2016-03-31 12:08:50.912 091 16329.16 164.66 51066.43 88888.00 2016-03-31 12:08:51.412 091 16329.17 164.67 51066.43 88888.00 2016-03-31 12:08:51.912 091 16329.17 164.71 51066.46 88888.00 2016-03-31 12:08:52.412 091 16329.18 164.73 51066.50 88888.00 2016-03-31 12:08:52.912 091 16329.19 164.68 51066.54 88888.00 2016-03-31 12:08:53.412 091 16329.20 164.68 51066.54 88888.00 2016-03-31 12:08:53.912 091 16329.20 164.68 51066.58 88888.00 2016-03-31 12:08:54.412 091 16329.24 164.74 51066.62 88888.00 2016-03-31 12:08:54.912 091 16329.22 164.76 51066.65 88888.00 2016-03-31 12:08:55.412 091 16329.20 164.76 51066.65 88888.00 2016-03-31 12:08:55.912 091 16329.18 164.78 51066.65 88888.00 2016-03-31 12:08:56.412 091 16329.18 164.75 51066.63 88888.00 2016-03-31 12:08:56.912 091 16329.21 164.73 51066.59 88888.00 2016-03-31 12:08:57.412 091 16329.21 164.80 51066.63 88888.00 2016-03-31 12:08:57.912 091 16329.18 164.83 51066.64 88888.00 2016-03-31 12:08:58.412 091 16329.20 164.85 51066.65 88888.00 2016-03-31 12:08:58.912 091 16329.19 164.88 51066.60 88888.00 2016-03-31 12:08:59.412 091 16329.21 164.90 51066.64 88888.00 2016-03-31 12:08:59.912 091 16329.21 164.94 51066.65 88888.00 2016-03-31 12:09:00.412 091 16329.19 164.99 51066.68 88888.00 2016-03-31 12:09:00.912 091 16329.15 165.00 51066.67 88888.00 2016-03-31 12:09:01.412 091 16329.13 165.05 51066.71 88888.00 2016-03-31 12:09:01.912 091 16329.12 165.05 51066.74 88888.00 2016-03-31 12:09:02.413 091 16329.09 165.01 51066.68 88888.00 2016-03-31 12:09:02.913 091 16329.09 165.06 51066.63 88888.00 2016-03-31 12:09:03.413 091 16329.11 165.13 51066.64 88888.00 2016-03-31 12:09:03.913 091 16329.07 165.16 51066.67 88888.00 2016-03-31 12:09:04.413 091 16329.03 165.19 51066.68 88888.00 2016-03-31 12:09:04.913 091 16329.03 165.16 51066.71 88888.00 2016-03-31 12:09:05.413 091 16329.03 165.22 51066.68 88888.00 2016-03-31 12:09:05.913 091 16329.01 165.24 51066.68 88888.00 2016-03-31 12:09:06.413 091 16328.99 165.28 51066.65 88888.00 2016-03-31 12:09:06.913 091 16328.99 165.32 51066.64 88888.00 2016-03-31 12:09:07.413 091 16328.97 165.34 51066.63 88888.00 2016-03-31 12:09:07.913 091 16328.94 165.37 51066.60 88888.00 2016-03-31 12:09:08.413 091 16328.91 165.39 51066.63 88888.00 2016-03-31 12:09:08.913 091 16328.88 165.42 51066.59 88888.00 2016-03-31 12:09:09.413 091 16328.85 165.51 51066.57 88888.00 2016-03-31 12:09:09.913 091 16328.83 165.53 51066.56 88888.00 2016-03-31 12:09:10.413 091 16328.78 165.55 51066.56 88888.00 2016-03-31 12:09:10.913 091 16328.78 165.55 51066.57 88888.00 2016-03-31 12:09:11.413 091 16328.78 165.60 51066.60 88888.00 2016-03-31 12:09:11.913 091 16328.75 165.64 51066.62 88888.00 2016-03-31 12:09:12.413 091 16328.74 165.68 51066.63 88888.00 2016-03-31 12:09:12.913 091 16328.74 165.74 51066.63 88888.00 2016-03-31 12:09:13.413 091 16328.76 165.80 51066.62 88888.00 2016-03-31 12:09:13.913 091 16328.81 165.86 51066.56 88888.00 2016-03-31 12:09:14.413 091 16328.84 165.83 51066.62 88888.00 2016-03-31 12:09:14.913 091 16328.81 165.86 51066.64 88888.00 2016-03-31 12:09:15.413 091 16328.76 165.88 51066.65 88888.00 2016-03-31 12:09:15.913 091 16328.74 165.92 51066.66 88888.00 2016-03-31 12:09:16.413 091 16328.75 165.95 51066.65 88888.00 2016-03-31 12:09:16.913 091 16328.78 165.94 51066.62 88888.00 2016-03-31 12:09:17.413 091 16328.84 166.01 51066.62 88888.00 2016-03-31 12:09:17.913 091 16328.84 166.05 51066.62 88888.00 2016-03-31 12:09:18.413 091 16328.88 166.12 51066.69 88888.00 2016-03-31 12:09:18.913 091 16328.89 166.12 51066.71 88888.00 2016-03-31 12:09:19.413 091 16328.88 166.11 51066.68 88888.00 2016-03-31 12:09:19.913 091 16328.86 166.14 51066.66 88888.00 2016-03-31 12:09:20.413 091 16328.89 166.22 51066.66 88888.00 2016-03-31 12:09:20.913 091 16328.91 166.30 51066.65 88888.00 2016-03-31 12:09:21.413 091 16328.93 166.32 51066.68 88888.00 2016-03-31 12:09:21.913 091 16328.97 166.35 51066.73 88888.00 2016-03-31 12:09:22.413 091 16328.94 166.40 51066.75 88888.00 2016-03-31 12:09:22.913 091 16328.95 166.41 51066.71 88888.00 2016-03-31 12:09:23.413 091 16328.95 166.45 51066.67 88888.00 2016-03-31 12:09:23.913 091 16328.98 166.47 51066.67 88888.00 2016-03-31 12:09:24.413 091 16328.97 166.49 51066.68 88888.00 2016-03-31 12:09:24.913 091 16328.93 166.53 51066.73 88888.00 2016-03-31 12:09:25.413 091 16328.94 166.53 51066.72 88888.00 2016-03-31 12:09:25.913 091 16328.94 166.55 51066.66 88888.00 2016-03-31 12:09:26.413 091 16328.95 166.56 51066.65 88888.00 2016-03-31 12:09:26.913 091 16329.01 166.63 51066.68 88888.00 2016-03-31 12:09:27.413 091 16328.99 166.63 51066.64 88888.00 2016-03-31 12:09:27.913 091 16328.98 166.63 51066.62 88888.00 2016-03-31 12:09:28.413 091 16328.99 166.62 51066.60 88888.00 2016-03-31 12:09:28.913 091 16328.95 166.65 51066.56 88888.00 2016-03-31 12:09:29.413 091 16328.90 166.61 51066.49 88888.00 2016-03-31 12:09:29.913 091 16328.91 166.59 51066.52 88888.00 2016-03-31 12:09:30.404 091 16328.91 166.62 51066.50 88888.00 2016-03-31 12:09:30.904 091 16328.88 166.61 51066.48 88888.00 2016-03-31 12:09:31.404 091 16328.84 166.64 51066.50 88888.00 2016-03-31 12:09:31.904 091 16328.83 166.63 51066.48 88888.00 2016-03-31 12:09:32.404 091 16328.82 166.59 51066.47 88888.00 2016-03-31 12:09:32.904 091 16328.78 166.62 51066.49 88888.00 2016-03-31 12:09:33.404 091 16328.77 166.64 51066.43 88888.00 2016-03-31 12:09:33.904 091 16328.78 166.63 51066.43 88888.00 2016-03-31 12:09:34.404 091 16328.77 166.56 51066.41 88888.00 2016-03-31 12:09:34.904 091 16328.75 166.56 51066.43 88888.00 2016-03-31 12:09:35.404 091 16328.76 166.57 51066.39 88888.00 2016-03-31 12:09:35.904 091 16328.74 166.54 51066.31 88888.00 2016-03-31 12:09:36.404 091 16328.72 166.55 51066.32 88888.00 2016-03-31 12:09:36.904 091 16328.68 166.57 51066.31 88888.00 2016-03-31 12:09:37.404 091 16328.73 166.57 51066.29 88888.00 2016-03-31 12:09:37.904 091 16328.75 166.55 51066.30 88888.00 2016-03-31 12:09:38.404 091 16328.76 166.55 51066.35 88888.00 2016-03-31 12:09:38.904 091 16328.77 166.57 51066.37 88888.00 2016-03-31 12:09:39.404 091 16328.76 166.56 51066.46 88888.00 2016-03-31 12:09:39.904 091 16328.81 166.57 51066.47 88888.00 2016-03-31 12:09:40.404 091 16328.84 166.53 51066.47 88888.00 2016-03-31 12:09:40.904 091 16328.88 166.49 51066.43 88888.00 2016-03-31 12:09:41.404 091 16328.91 166.47 51066.45 88888.00 2016-03-31 12:09:41.904 091 16328.93 166.54 51066.47 88888.00 2016-03-31 12:09:42.404 091 16328.94 166.54 51066.47 88888.00 2016-03-31 12:09:42.904 091 16329.01 166.53 51066.47 88888.00 2016-03-31 12:09:43.404 091 16329.10 166.56 51066.50 88888.00 2016-03-31 12:09:43.904 091 16329.10 166.56 51066.49 88888.00 2016-03-31 12:09:44.404 091 16329.16 166.53 51066.53 88888.00 2016-03-31 12:09:44.904 091 16329.20 166.47 51066.52 88888.00 2016-03-31 12:09:45.404 091 16329.27 166.46 51066.57 88888.00 2016-03-31 12:09:45.904 091 16329.35 166.47 51066.58 88888.00 2016-03-31 12:09:46.404 091 16329.39 166.42 51066.60 88888.00 2016-03-31 12:09:46.904 091 16329.45 166.38 51066.64 88888.00 2016-03-31 12:09:47.404 091 16329.48 166.36 51066.60 88888.00 2016-03-31 12:09:47.904 091 16329.55 166.33 51066.55 88888.00 2016-03-31 12:09:48.404 091 16329.60 166.37 51066.59 88888.00 2016-03-31 12:09:48.904 091 16329.68 166.35 51066.62 88888.00 2016-03-31 12:09:49.404 091 16329.73 166.35 51066.63 88888.00 2016-03-31 12:09:49.904 091 16329.81 166.28 51066.58 88888.00 2016-03-31 12:09:50.404 091 16329.85 166.16 51066.57 88888.00 2016-03-31 12:09:50.904 091 16329.87 166.09 51066.62 88888.00 2016-03-31 12:09:51.404 091 16329.89 166.01 51066.65 88888.00 2016-03-31 12:09:51.904 091 16329.97 165.95 51066.62 88888.00 2016-03-31 12:09:52.404 091 16330.00 165.93 51066.58 88888.00 2016-03-31 12:09:52.904 091 16330.04 165.89 51066.56 88888.00 2016-03-31 12:09:53.404 091 16330.05 165.86 51066.56 88888.00 2016-03-31 12:09:53.904 091 16330.09 165.79 51066.55 88888.00 2016-03-31 12:09:54.404 091 16330.13 165.72 51066.60 88888.00 2016-03-31 12:09:54.904 091 16330.17 165.71 51066.57 88888.00 2016-03-31 12:09:55.404 091 16330.19 165.69 51066.53 88888.00 2016-03-31 12:09:55.904 091 16330.21 165.60 51066.48 88888.00 2016-03-31 12:09:56.404 091 16330.25 165.55 51066.43 88888.00 2016-03-31 12:09:56.904 091 16330.29 165.53 51066.43 88888.00 2016-03-31 12:09:57.404 091 16330.35 165.51 51066.41 88888.00 2016-03-31 12:09:57.904 091 16330.38 165.43 51066.39 88888.00 2016-03-31 12:09:58.404 091 16330.38 165.35 51066.37 88888.00 2016-03-31 12:09:58.904 091 16330.38 165.31 51066.34 88888.00 2016-03-31 12:09:59.404 091 16330.36 165.27 51066.32 88888.00 2016-03-31 12:09:59.904 091 16330.41 165.15 51066.34 88888.00 2016-03-31 12:10:00.405 091 16330.42 165.09 51066.32 88888.00 2016-03-31 12:10:00.905 091 16330.44 165.07 51066.35 88888.00 2016-03-31 12:10:01.405 091 16330.44 165.05 51066.35 88888.00 2016-03-31 12:10:01.905 091 16330.45 165.01 51066.36 88888.00 2016-03-31 12:10:02.405 091 16330.47 165.01 51066.35 88888.00 2016-03-31 12:10:02.905 091 16330.49 164.97 51066.35 88888.00 2016-03-31 12:10:03.405 091 16330.45 164.94 51066.32 88888.00 2016-03-31 12:10:03.905 091 16330.44 164.94 51066.28 88888.00 2016-03-31 12:10:04.405 091 16330.47 164.93 51066.30 88888.00 2016-03-31 12:10:04.905 091 16330.49 164.93 51066.31 88888.00 2016-03-31 12:10:05.405 091 16330.49 164.92 51066.30 88888.00 2016-03-31 12:10:05.905 091 16330.47 164.89 51066.27 88888.00 2016-03-31 12:10:06.405 091 16330.48 164.85 51066.26 88888.00 2016-03-31 12:10:06.905 091 16330.48 164.84 51066.26 88888.00 2016-03-31 12:10:07.405 091 16330.45 164.84 51066.25 88888.00 2016-03-31 12:10:07.905 091 16330.47 164.88 51066.25 88888.00 2016-03-31 12:10:08.405 091 16330.48 164.85 51066.28 88888.00 2016-03-31 12:10:08.905 091 16330.48 164.83 51066.19 88888.00 2016-03-31 12:10:09.405 091 16330.44 164.89 51066.13 88888.00 2016-03-31 12:10:09.905 091 16330.44 164.90 51066.20 88888.00 2016-03-31 12:10:10.405 091 16330.45 164.94 51066.28 88888.00 2016-03-31 12:10:10.905 091 16330.41 164.97 51066.29 88888.00 2016-03-31 12:10:11.405 091 16330.41 164.99 51066.28 88888.00 2016-03-31 12:10:11.905 091 16330.40 165.07 51066.31 88888.00 2016-03-31 12:10:12.405 091 16330.41 165.10 51066.34 88888.00 2016-03-31 12:10:12.905 091 16330.44 165.10 51066.35 88888.00 2016-03-31 12:10:13.405 091 16330.49 165.14 51066.35 88888.00 2016-03-31 12:10:13.905 091 16330.50 165.20 51066.36 88888.00 2016-03-31 12:10:14.405 091 16330.42 165.26 51066.38 88888.00 2016-03-31 12:10:14.905 091 16330.44 165.27 51066.40 88888.00 2016-03-31 12:10:15.405 091 16330.44 165.34 51066.38 88888.00 2016-03-31 12:10:15.905 091 16330.42 165.34 51066.41 88888.00 2016-03-31 12:10:16.405 091 16330.45 165.45 51066.44 88888.00 2016-03-31 12:10:16.905 091 16330.45 165.53 51066.45 88888.00 2016-03-31 12:10:17.405 091 16330.47 165.55 51066.45 88888.00 2016-03-31 12:10:17.905 091 16330.48 165.51 51066.41 88888.00 2016-03-31 12:10:18.405 091 16330.47 165.55 51066.40 88888.00 2016-03-31 12:10:18.905 091 16330.42 165.63 51066.41 88888.00 2016-03-31 12:10:19.405 091 16330.39 165.75 51066.39 88888.00 2016-03-31 12:10:19.905 091 16330.33 165.78 51066.41 88888.00 2016-03-31 12:10:20.405 091 16330.32 165.74 51066.46 88888.00 2016-03-31 12:10:20.905 091 16330.29 165.76 51066.44 88888.00 2016-03-31 12:10:21.405 091 16330.29 165.84 51066.43 88888.00 2016-03-31 12:10:21.905 091 16330.26 165.88 51066.44 88888.00 2016-03-31 12:10:22.405 091 16330.23 165.92 51066.41 88888.00 2016-03-31 12:10:22.905 091 16330.21 165.94 51066.37 88888.00 2016-03-31 12:10:23.405 091 16330.18 165.95 51066.35 88888.00 2016-03-31 12:10:23.905 091 16330.13 166.05 51066.39 88888.00 2016-03-31 12:10:24.405 091 16330.12 166.07 51066.41 88888.00 2016-03-31 12:10:24.905 091 16330.10 166.09 51066.39 88888.00 2016-03-31 12:10:25.405 091 16330.07 166.12 51066.37 88888.00 2016-03-31 12:10:25.905 091 16330.00 166.14 51066.38 88888.00 2016-03-31 12:10:26.405 091 16329.98 166.13 51066.45 88888.00 2016-03-31 12:10:26.905 091 16329.95 166.14 51066.45 88888.00 2016-03-31 12:10:27.405 091 16329.97 166.16 51066.43 88888.00 2016-03-31 12:10:27.905 091 16329.92 166.21 51066.45 88888.00 2016-03-31 12:10:28.405 091 16329.91 166.23 51066.53 88888.00 2016-03-31 12:10:28.905 091 16329.90 166.27 51066.52 88888.00 2016-03-31 12:10:29.405 091 16329.87 166.30 51066.54 88888.00 2016-03-31 12:10:29.905 091 16329.89 166.36 51066.54 88888.00 2016-03-31 12:10:30.405 091 16329.87 166.35 51066.59 88888.00 2016-03-31 12:10:30.905 091 16329.89 166.38 51066.62 88888.00 2016-03-31 12:10:31.405 091 16329.89 166.38 51066.62 88888.00 2016-03-31 12:10:31.905 091 16329.88 166.44 51066.67 88888.00 2016-03-31 12:10:32.405 091 16329.86 166.51 51066.71 88888.00 2016-03-31 12:10:32.905 091 16329.88 166.57 51066.67 88888.00 2016-03-31 12:10:33.405 091 16329.89 166.64 51066.69 88888.00 2016-03-31 12:10:33.905 091 16329.89 166.70 51066.64 88888.00 2016-03-31 12:10:34.405 091 16329.89 166.71 51066.67 88888.00 2016-03-31 12:10:34.905 091 16329.88 166.73 51066.68 88888.00 2016-03-31 12:10:35.406 091 16329.81 166.72 51066.67 88888.00 2016-03-31 12:10:35.906 091 16329.81 166.75 51066.75 88888.00 2016-03-31 12:10:36.406 091 16329.85 166.79 51066.83 88888.00 2016-03-31 12:10:36.906 091 16329.87 166.77 51066.85 88888.00 2016-03-31 12:10:37.406 091 16329.92 166.77 51066.90 88888.00 2016-03-31 12:10:37.906 091 16329.96 166.84 51066.82 88888.00 2016-03-31 12:10:38.406 091 16329.92 166.89 51066.76 88888.00 2016-03-31 12:10:38.906 091 16329.90 166.89 51066.78 88888.00 2016-03-31 12:10:39.406 091 16329.95 166.87 51066.82 88888.00 2016-03-31 12:10:39.906 091 16330.01 166.85 51066.81 88888.00 2016-03-31 12:10:40.406 091 16329.99 166.85 51066.81 88888.00 2016-03-31 12:10:40.906 091 16329.91 166.85 51066.83 88888.00 2016-03-31 12:10:41.406 091 16329.90 166.84 51066.86 88888.00 2016-03-31 12:10:41.906 091 16329.90 166.83 51066.84 88888.00 2016-03-31 12:10:42.406 091 16329.89 166.85 51066.83 88888.00 2016-03-31 12:10:42.906 091 16329.86 166.81 51066.82 88888.00 2016-03-31 12:10:43.406 091 16329.86 166.80 51066.76 88888.00 2016-03-31 12:10:43.906 091 16329.89 166.79 51066.76 88888.00 2016-03-31 12:10:44.406 091 16329.91 166.76 51066.84 88888.00 2016-03-31 12:10:44.906 091 16329.91 166.75 51066.81 88888.00 2016-03-31 12:10:45.406 091 16329.87 166.68 51066.80 88888.00 2016-03-31 12:10:45.906 091 16329.83 166.64 51066.76 88888.00 2016-03-31 12:10:46.406 091 16329.82 166.63 51066.76 88888.00 2016-03-31 12:10:46.906 091 16329.79 166.58 51066.76 88888.00 2016-03-31 12:10:47.406 091 16329.79 166.53 51066.69 88888.00 2016-03-31 12:10:47.906 091 16329.80 166.51 51066.69 88888.00 2016-03-31 12:10:48.406 091 16329.80 166.51 51066.69 88888.00 2016-03-31 12:10:48.906 091 16329.78 166.48 51066.73 88888.00 2016-03-31 12:10:49.406 091 16329.73 166.44 51066.66 88888.00 2016-03-31 12:10:49.906 091 16329.75 166.44 51066.68 88888.00 2016-03-31 12:10:50.406 091 16329.75 166.39 51066.69 88888.00 2016-03-31 12:10:50.906 091 16329.74 166.39 51066.69 88888.00 2016-03-31 12:10:51.406 091 16329.73 166.33 51066.67 88888.00 2016-03-31 12:10:51.906 091 16329.72 166.29 51066.65 88888.00 2016-03-31 12:10:52.406 091 16329.73 166.22 51066.62 88888.00 2016-03-31 12:10:52.906 091 16329.73 166.19 51066.57 88888.00 2016-03-31 12:10:53.406 091 16329.73 166.11 51066.60 88888.00 2016-03-31 12:10:53.906 091 16329.69 166.06 51066.59 88888.00 2016-03-31 12:10:54.406 091 16329.64 166.02 51066.57 88888.00 2016-03-31 12:10:54.906 091 16329.62 166.01 51066.62 88888.00 2016-03-31 12:10:55.406 091 16329.60 165.97 51066.60 88888.00 2016-03-31 12:10:55.906 091 16329.62 165.97 51066.57 88888.00 2016-03-31 12:10:56.406 091 16329.56 165.93 51066.58 88888.00 2016-03-31 12:10:56.906 091 16329.57 165.88 51066.58 88888.00 2016-03-31 12:10:57.406 091 16329.56 165.90 51066.52 88888.00 2016-03-31 12:10:57.906 091 16329.54 165.93 51066.48 88888.00 2016-03-31 12:10:58.406 091 16329.52 165.90 51066.47 88888.00 2016-03-31 12:10:58.906 091 16329.48 165.94 51066.50 88888.00 2016-03-31 12:10:59.406 091 16329.48 165.94 51066.56 88888.00 2016-03-31 12:10:59.906 091 16329.44 165.88 51066.54 88888.00 2016-03-31 12:11:00.406 091 16329.43 165.86 51066.49 88888.00 2016-03-31 12:11:00.906 091 16329.41 165.90 51066.47 88888.00 2016-03-31 12:11:01.406 091 16329.35 165.89 51066.49 88888.00 2016-03-31 12:11:01.906 091 16329.28 165.88 51066.53 88888.00 2016-03-31 12:11:02.406 091 16329.29 165.90 51066.48 88888.00 2016-03-31 12:11:02.906 091 16329.33 165.89 51066.44 88888.00 2016-03-31 12:11:03.406 091 16329.27 165.86 51066.44 88888.00 2016-03-31 12:11:03.906 091 16329.29 165.86 51066.43 88888.00 2016-03-31 12:11:04.406 091 16329.30 165.81 51066.44 88888.00 2016-03-31 12:11:04.906 091 16329.28 165.85 51066.49 88888.00 2016-03-31 12:11:05.407 091 16329.25 165.90 51066.45 88888.00 2016-03-31 12:11:05.907 091 16329.19 165.88 51066.43 88888.00 2016-03-31 12:11:06.407 091 16329.17 165.88 51066.47 88888.00 2016-03-31 12:11:06.907 091 16329.17 165.86 51066.52 88888.00 2016-03-31 12:11:07.407 091 16329.12 165.88 51066.46 88888.00 2016-03-31 12:11:07.907 091 16329.09 165.89 51066.46 88888.00 2016-03-31 12:11:08.407 091 16329.12 165.84 51066.48 88888.00 2016-03-31 12:11:08.907 091 16329.11 165.83 51066.53 88888.00 2016-03-31 12:11:09.407 091 16329.12 165.86 51066.55 88888.00 2016-03-31 12:11:09.907 091 16329.07 165.93 51066.52 88888.00 2016-03-31 12:11:10.407 091 16329.02 165.92 51066.47 88888.00 2016-03-31 12:11:10.907 091 16329.01 165.92 51066.52 88888.00 2016-03-31 12:11:11.407 091 16329.02 165.84 51066.55 88888.00 2016-03-31 12:11:11.907 091 16329.02 165.84 51066.54 88888.00 2016-03-31 12:11:12.407 091 16329.00 165.89 51066.53 88888.00 2016-03-31 12:11:12.907 091 16329.03 165.90 51066.54 88888.00 2016-03-31 12:11:13.407 091 16329.03 165.87 51066.56 88888.00 2016-03-31 12:11:13.907 091 16328.98 165.85 51066.59 88888.00 2016-03-31 12:11:14.407 091 16328.95 165.86 51066.59 88888.00 2016-03-31 12:11:14.907 091 16328.94 165.86 51066.55 88888.00 2016-03-31 12:11:15.407 091 16328.94 165.84 51066.57 88888.00 2016-03-31 12:11:15.907 091 16328.92 165.84 51066.57 88888.00 2016-03-31 12:11:16.407 091 16328.94 165.85 51066.57 88888.00 2016-03-31 12:11:16.907 091 16328.92 165.85 51066.60 88888.00 2016-03-31 12:11:17.407 091 16328.91 165.83 51066.65 88888.00 2016-03-31 12:11:17.907 091 16328.92 165.72 51066.71 88888.00 2016-03-31 12:11:18.407 091 16328.93 165.74 51066.71 88888.00 2016-03-31 12:11:18.907 091 16329.00 165.74 51066.73 88888.00 2016-03-31 12:11:19.407 091 16329.02 165.74 51066.66 88888.00 2016-03-31 12:11:19.907 091 16329.01 165.75 51066.64 88888.00 2016-03-31 12:11:20.407 091 16329.01 165.76 51066.60 88888.00 2016-03-31 12:11:20.907 091 16329.01 165.77 51066.65 88888.00 2016-03-31 12:11:21.407 091 16329.02 165.80 51066.62 88888.00 2016-03-31 12:11:21.907 091 16329.02 165.74 51066.56 88888.00 2016-03-31 12:11:22.407 091 16329.02 165.68 51066.55 88888.00 2016-03-31 12:11:22.907 091 16329.03 165.68 51066.52 88888.00 2016-03-31 12:11:23.407 091 16329.07 165.64 51066.50 88888.00 2016-03-31 12:11:23.907 091 16329.04 165.62 51066.54 88888.00 2016-03-31 12:11:24.407 091 16329.04 165.61 51066.56 88888.00 2016-03-31 12:11:24.907 091 16329.07 165.64 51066.53 88888.00 2016-03-31 12:11:25.407 091 16329.07 165.60 51066.55 88888.00 2016-03-31 12:11:25.907 091 16329.06 165.54 51066.47 88888.00 2016-03-31 12:11:26.407 091 16329.03 165.49 51066.47 88888.00 2016-03-31 12:11:26.907 091 16329.02 165.48 51066.46 88888.00 2016-03-31 12:11:27.407 091 16329.00 165.49 51066.45 88888.00 2016-03-31 12:11:27.907 091 16329.00 165.46 51066.44 88888.00 2016-03-31 12:11:28.407 091 16329.02 165.42 51066.43 88888.00 2016-03-31 12:11:28.907 091 16329.01 165.40 51066.43 88888.00 2016-03-31 12:11:29.407 091 16328.98 165.41 51066.43 88888.00 2016-03-31 12:11:29.907 091 16328.99 165.36 51066.41 88888.00 2016-03-31 12:11:30.407 091 16329.00 165.32 51066.40 88888.00 2016-03-31 12:11:30.907 091 16329.02 165.31 51066.39 88888.00 2016-03-31 12:11:31.407 091 16329.06 165.29 51066.35 88888.00 2016-03-31 12:11:31.907 091 16329.03 165.31 51066.38 88888.00 2016-03-31 12:11:32.407 091 16329.01 165.25 51066.41 88888.00 2016-03-31 12:11:32.907 091 16328.99 165.23 51066.40 88888.00 2016-03-31 12:11:33.407 091 16328.97 165.29 51066.39 88888.00 2016-03-31 12:11:33.907 091 16328.94 165.28 51066.43 88888.00 2016-03-31 12:11:34.407 091 16328.95 165.32 51066.44 88888.00 2016-03-31 12:11:34.907 091 16328.95 165.31 51066.44 88888.00 2016-03-31 12:11:35.408 091 16328.94 165.26 51066.40 88888.00 2016-03-31 12:11:35.908 091 16328.89 165.24 51066.43 88888.00 2016-03-31 12:11:36.408 091 16328.88 165.24 51066.39 88888.00 2016-03-31 12:11:36.908 091 16328.90 165.25 51066.37 88888.00 2016-03-31 12:11:37.408 091 16328.86 165.25 51066.37 88888.00 2016-03-31 12:11:37.908 091 16328.86 165.27 51066.41 88888.00 2016-03-31 12:11:38.408 091 16328.84 165.32 51066.48 88888.00 2016-03-31 12:11:38.908 091 16328.78 165.37 51066.47 88888.00 2016-03-31 12:11:39.408 091 16328.76 165.37 51066.44 88888.00 2016-03-31 12:11:39.908 091 16328.80 165.36 51066.40 88888.00 2016-03-31 12:11:40.408 091 16328.78 165.37 51066.37 88888.00 2016-03-31 12:11:40.908 091 16328.74 165.42 51066.41 88888.00 2016-03-31 12:11:41.408 091 16328.68 165.43 51066.40 88888.00 2016-03-31 12:11:41.908 091 16328.68 165.46 51066.35 88888.00 2016-03-31 12:11:42.408 091 16328.71 165.49 51066.34 88888.00 2016-03-31 12:11:42.908 091 16328.69 165.52 51066.32 88888.00 2016-03-31 12:11:43.408 091 16328.69 165.50 51066.36 88888.00 2016-03-31 12:11:43.908 091 16328.65 165.53 51066.34 88888.00 2016-03-31 12:11:44.408 091 16328.69 165.54 51066.32 88888.00 2016-03-31 12:11:44.908 091 16328.66 165.61 51066.37 88888.00 2016-03-31 12:11:45.408 091 16328.62 165.64 51066.35 88888.00 2016-03-31 12:11:45.908 091 16328.63 165.68 51066.35 88888.00 2016-03-31 12:11:46.408 091 16328.63 165.71 51066.30 88888.00 2016-03-31 12:11:46.908 091 16328.64 165.74 51066.25 88888.00 2016-03-31 12:11:47.408 091 16328.60 165.74 51066.25 88888.00 2016-03-31 12:11:47.908 091 16328.59 165.77 51066.26 88888.00 2016-03-31 12:11:48.408 091 16328.57 165.81 51066.34 88888.00 2016-03-31 12:11:48.908 091 16328.57 165.84 51066.44 88888.00 2016-03-31 12:11:49.408 091 16328.55 165.94 51066.43 88888.00 2016-03-31 12:11:49.908 091 16328.55 165.95 51066.45 88888.00 2016-03-31 12:11:50.408 091 16328.51 166.00 51066.45 88888.00 2016-03-31 12:11:50.908 091 16328.48 166.05 51066.48 88888.00 2016-03-31 12:11:51.408 091 16328.46 166.03 51066.47 88888.00 2016-03-31 12:11:51.908 091 16328.49 166.04 51066.47 88888.00 2016-03-31 12:11:52.408 091 16328.50 166.06 51066.43 88888.00 2016-03-31 12:11:52.908 091 16328.51 166.10 51066.44 88888.00 2016-03-31 12:11:53.408 091 16328.48 166.14 51066.41 88888.00 2016-03-31 12:11:53.908 091 16328.40 166.19 51066.41 88888.00 2016-03-31 12:11:54.408 091 16328.39 166.24 51066.47 88888.00 2016-03-31 12:11:54.908 091 16328.36 166.26 51066.52 88888.00 2016-03-31 12:11:55.408 091 16328.34 166.29 51066.50 88888.00 2016-03-31 12:11:55.908 091 16328.34 166.35 51066.49 88888.00 2016-03-31 12:11:56.408 091 16328.32 166.36 51066.50 88888.00 2016-03-31 12:11:56.908 091 16328.29 166.39 51066.47 88888.00 2016-03-31 12:11:57.408 091 16328.24 166.42 51066.49 88888.00 2016-03-31 12:11:57.908 091 16328.29 166.50 51066.54 88888.00 2016-03-31 12:11:58.408 091 16328.25 166.50 51066.52 88888.00 2016-03-31 12:11:58.908 091 16328.22 166.56 51066.50 88888.00 2016-03-31 12:11:59.408 091 16328.22 166.59 51066.52 88888.00 2016-03-31 12:11:59.908 091 16328.19 166.62 51066.55 88888.00 2016-03-31 12:12:00.408 091 16328.20 166.63 51066.53 88888.00 2016-03-31 12:12:00.908 091 16328.14 166.64 51066.48 88888.00 2016-03-31 12:12:01.408 091 16328.16 166.66 51066.52 88888.00 2016-03-31 12:12:01.908 091 16328.15 166.67 51066.50 88888.00 2016-03-31 12:12:02.408 091 16328.14 166.75 51066.49 88888.00 2016-03-31 12:12:02.908 091 16328.13 166.75 51066.52 88888.00 2016-03-31 12:12:03.408 091 16328.12 166.74 51066.60 88888.00 2016-03-31 12:12:03.908 091 16328.13 166.73 51066.58 88888.00 2016-03-31 12:12:04.408 091 16328.10 166.74 51066.60 88888.00 2016-03-31 12:12:04.908 091 16328.04 166.75 51066.67 88888.00 2016-03-31 12:12:05.409 091 16328.00 166.77 51066.66 88888.00 2016-03-31 12:12:05.909 091 16327.96 166.82 51066.64 88888.00 2016-03-31 12:12:06.409 091 16328.02 166.81 51066.62 88888.00 2016-03-31 12:12:06.909 091 16328.09 166.85 51066.63 88888.00 2016-03-31 12:12:07.409 091 16328.06 166.93 51066.56 88888.00 2016-03-31 12:12:07.909 091 16328.02 166.96 51066.62 88888.00 2016-03-31 12:12:08.409 091 16328.04 166.92 51066.63 88888.00 2016-03-31 12:12:08.909 091 16328.04 166.90 51066.67 88888.00 2016-03-31 12:12:09.409 091 16328.05 166.96 51066.64 88888.00 2016-03-31 12:12:09.909 091 16328.07 166.98 51066.65 88888.00 2016-03-31 12:12:10.409 091 16328.05 167.00 51066.72 88888.00 2016-03-31 12:12:10.909 091 16328.04 167.06 51066.71 88888.00 2016-03-31 12:12:11.409 091 16328.09 167.09 51066.66 88888.00 2016-03-31 12:12:11.909 091 16328.09 167.07 51066.65 88888.00 2016-03-31 12:12:12.409 091 16328.11 167.05 51066.67 88888.00 2016-03-31 12:12:12.909 091 16328.13 167.05 51066.68 88888.00 2016-03-31 12:12:13.409 091 16328.11 167.08 51066.73 88888.00 2016-03-31 12:12:13.909 091 16328.11 167.13 51066.69 88888.00 2016-03-31 12:12:14.409 091 16328.13 167.20 51066.69 88888.00 2016-03-31 12:12:14.909 091 16328.15 167.28 51066.72 88888.00 2016-03-31 12:12:15.409 091 16328.16 167.31 51066.77 88888.00 2016-03-31 12:12:15.909 091 16328.21 167.27 51066.76 88888.00 2016-03-31 12:12:16.409 091 16328.24 167.31 51066.75 88888.00 2016-03-31 12:12:16.909 091 16328.25 167.37 51066.72 88888.00 2016-03-31 12:12:17.409 091 16328.25 167.43 51066.73 88888.00 2016-03-31 12:12:17.909 091 16328.24 167.45 51066.75 88888.00 2016-03-31 12:12:18.409 091 16328.25 167.55 51066.80 88888.00 2016-03-31 12:12:18.909 091 16328.24 167.66 51066.78 88888.00 2016-03-31 12:12:19.409 091 16328.22 167.64 51066.78 88888.00 2016-03-31 12:12:19.909 091 16328.19 167.63 51066.74 88888.00 2016-03-31 12:12:20.409 091 16328.18 167.71 51066.75 88888.00 2016-03-31 12:12:20.909 091 16328.12 167.75 51066.68 88888.00 2016-03-31 12:12:21.409 091 16328.13 167.70 51066.66 88888.00 2016-03-31 12:12:21.909 091 16328.14 167.71 51066.60 88888.00 2016-03-31 12:12:22.409 091 16328.19 167.75 51066.63 88888.00 2016-03-31 12:12:22.909 091 16328.21 167.78 51066.66 88888.00 2016-03-31 12:12:23.409 091 16328.20 167.77 51066.67 88888.00 2016-03-31 12:12:23.909 091 16328.16 167.75 51066.65 88888.00 2016-03-31 12:12:24.409 091 16328.21 167.75 51066.63 88888.00 2016-03-31 12:12:24.909 091 16328.20 167.72 51066.62 88888.00 2016-03-31 12:12:25.409 091 16328.16 167.72 51066.66 88888.00 2016-03-31 12:12:25.909 091 16328.18 167.72 51066.67 88888.00 2016-03-31 12:12:26.409 091 16328.16 167.72 51066.62 88888.00 2016-03-31 12:12:26.909 091 16328.15 167.70 51066.65 88888.00 2016-03-31 12:12:27.409 091 16328.15 167.64 51066.72 88888.00 2016-03-31 12:12:27.909 091 16328.21 167.64 51066.68 88888.00 2016-03-31 12:12:28.409 091 16328.23 167.63 51066.64 88888.00 2016-03-31 12:12:28.909 091 16328.24 167.54 51066.72 88888.00 2016-03-31 12:12:29.409 091 16328.25 167.54 51066.74 88888.00 2016-03-31 12:12:29.909 091 16328.25 167.53 51066.72 88888.00 2016-03-31 12:12:30.409 091 16328.25 167.48 51066.64 88888.00 2016-03-31 12:12:30.909 091 16328.23 167.42 51066.59 88888.00 2016-03-31 12:12:31.409 091 16328.25 167.36 51066.60 88888.00 2016-03-31 12:12:31.909 091 16328.28 167.33 51066.65 88888.00 2016-03-31 12:12:32.409 091 16328.27 167.33 51066.71 88888.00 2016-03-31 12:12:32.909 091 16328.30 167.32 51066.68 88888.00 2016-03-31 12:12:33.409 091 16328.36 167.22 51066.69 88888.00 2016-03-31 12:12:33.909 091 16328.39 167.18 51066.73 88888.00 2016-03-31 12:12:34.409 091 16328.41 167.17 51066.72 88888.00 2016-03-31 12:12:34.909 091 16328.46 167.16 51066.73 88888.00 2016-03-31 12:12:35.410 091 16328.53 167.17 51066.69 88888.00 2016-03-31 12:12:35.910 091 16328.64 167.11 51066.74 88888.00 2016-03-31 12:12:36.410 091 16328.67 167.09 51066.75 88888.00 2016-03-31 12:12:36.910 091 16328.68 167.06 51066.78 88888.00 2016-03-31 12:12:37.410 091 16328.72 167.09 51066.74 88888.00 2016-03-31 12:12:37.910 091 16328.77 167.10 51066.71 88888.00 2016-03-31 12:12:38.410 091 16328.78 167.06 51066.72 88888.00 2016-03-31 12:12:38.910 091 16328.85 166.98 51066.73 88888.00 2016-03-31 12:12:39.410 091 16328.89 166.98 51066.76 88888.00 2016-03-31 12:12:39.910 091 16328.95 166.93 51066.72 88888.00 2016-03-31 12:12:40.410 091 16329.01 166.89 51066.66 88888.00 2016-03-31 12:12:40.910 091 16329.00 166.87 51066.67 88888.00 2016-03-31 12:12:41.410 091 16329.01 166.84 51066.66 88888.00 2016-03-31 12:12:41.910 091 16329.04 166.84 51066.66 88888.00 2016-03-31 12:12:42.410 091 16329.07 166.81 51066.65 88888.00 2016-03-31 12:12:42.910 091 16329.04 166.79 51066.66 88888.00 2016-03-31 12:12:43.410 091 16329.03 166.82 51066.63 88888.00 2016-03-31 12:12:43.910 091 16329.04 166.87 51066.57 88888.00 2016-03-31 12:12:44.410 091 16329.06 166.85 51066.57 88888.00 2016-03-31 12:12:44.910 091 16329.08 166.83 51066.58 88888.00 2016-03-31 12:12:45.410 091 16329.07 166.81 51066.56 88888.00 2016-03-31 12:12:45.910 091 16329.04 166.75 51066.53 88888.00 2016-03-31 12:12:46.410 091 16329.01 166.79 51066.48 88888.00 2016-03-31 12:12:46.910 091 16329.01 166.82 51066.44 88888.00 2016-03-31 12:12:47.410 091 16328.99 166.82 51066.40 88888.00 2016-03-31 12:12:47.910 091 16328.92 166.80 51066.32 88888.00 2016-03-31 12:12:48.410 091 16328.93 166.74 51066.25 88888.00 2016-03-31 12:12:48.910 091 16328.91 166.76 51066.29 88888.00 2016-03-31 12:12:49.410 091 16328.93 166.77 51066.32 88888.00 2016-03-31 12:12:49.910 091 16328.89 166.76 51066.28 88888.00 2016-03-31 12:12:50.410 091 16328.80 166.74 51066.31 88888.00 2016-03-31 12:12:50.910 091 16328.75 166.75 51066.32 88888.00 2016-03-31 12:12:51.410 091 16328.67 166.76 51066.37 88888.00 2016-03-31 12:12:51.910 091 16328.66 166.73 51066.35 88888.00 2016-03-31 12:12:52.410 091 16328.63 166.70 51066.29 88888.00 2016-03-31 12:12:52.910 091 16328.56 166.70 51066.26 88888.00 2016-03-31 12:12:53.410 091 16328.48 166.62 51066.22 88888.00 2016-03-31 12:12:53.910 091 16328.41 166.64 51066.22 88888.00 2016-03-31 12:12:54.410 091 16328.39 166.64 51066.21 88888.00 2016-03-31 12:12:54.910 091 16328.38 166.62 51066.20 88888.00 2016-03-31 12:12:55.410 091 16328.32 166.57 51066.20 88888.00 2016-03-31 12:12:55.910 091 16328.30 166.59 51066.19 88888.00 2016-03-31 12:12:56.410 091 16328.24 166.59 51066.19 88888.00 2016-03-31 12:12:56.910 091 16328.20 166.55 51066.22 88888.00 2016-03-31 12:12:57.410 091 16328.18 166.54 51066.21 88888.00 2016-03-31 12:12:57.910 091 16328.16 166.56 51066.19 88888.00 2016-03-31 12:12:58.410 091 16328.15 166.56 51066.17 88888.00 2016-03-31 12:12:58.910 091 16328.15 166.54 51066.21 88888.00 2016-03-31 12:12:59.410 091 16328.13 166.50 51066.25 88888.00 2016-03-31 12:12:59.910 091 16328.05 166.54 51066.27 88888.00 2016-03-31 12:13:00.410 091 16328.04 166.50 51066.28 88888.00 2016-03-31 12:13:00.910 091 16328.04 166.47 51066.25 88888.00 2016-03-31 12:13:01.410 091 16328.04 166.49 51066.26 88888.00 2016-03-31 12:13:01.910 091 16328.04 166.50 51066.31 88888.00 2016-03-31 12:13:02.410 091 16328.06 166.55 51066.31 88888.00 2016-03-31 12:13:02.910 091 16328.07 166.53 51066.34 88888.00 2016-03-31 12:13:03.410 091 16328.09 166.53 51066.36 88888.00 2016-03-31 12:13:03.910 091 16328.14 166.54 51066.36 88888.00 2016-03-31 12:13:04.410 091 16328.13 166.58 51066.38 88888.00 2016-03-31 12:13:04.910 091 16328.06 166.68 51066.35 88888.00 2016-03-31 12:13:05.410 091 16328.06 166.70 51066.37 88888.00 2016-03-31 12:13:05.910 091 16328.05 166.70 51066.38 88888.00 2016-03-31 12:13:06.410 091 16328.07 166.67 51066.37 88888.00 2016-03-31 12:13:06.910 091 16328.00 166.77 51066.38 88888.00 2016-03-31 12:13:07.410 091 16328.01 166.80 51066.44 88888.00 2016-03-31 12:13:07.910 091 16328.00 166.85 51066.45 88888.00 2016-03-31 12:13:08.410 091 16327.96 166.89 51066.44 88888.00 2016-03-31 12:13:08.910 091 16327.93 166.90 51066.46 88888.00 2016-03-31 12:13:09.410 091 16327.88 167.02 51066.46 88888.00 2016-03-31 12:13:09.910 091 16327.84 167.05 51066.46 88888.00 2016-03-31 12:13:10.411 091 16327.79 167.07 51066.43 88888.00 2016-03-31 12:13:10.911 091 16327.77 167.09 51066.38 88888.00 2016-03-31 12:13:11.411 091 16327.74 167.10 51066.36 88888.00 2016-03-31 12:13:11.911 091 16327.69 167.17 51066.34 88888.00 2016-03-31 12:13:12.411 091 16327.69 167.27 51066.35 88888.00 2016-03-31 12:13:12.911 091 16327.68 167.28 51066.39 88888.00 2016-03-31 12:13:13.411 091 16327.63 167.26 51066.39 88888.00 2016-03-31 12:13:13.911 091 16327.59 167.28 51066.39 88888.00 2016-03-31 12:13:14.411 091 16327.53 167.34 51066.36 88888.00 2016-03-31 12:13:14.911 091 16327.50 167.38 51066.36 88888.00 2016-03-31 12:13:15.411 091 16327.43 167.40 51066.43 88888.00 2016-03-31 12:13:15.911 091 16327.39 167.41 51066.47 88888.00 2016-03-31 12:13:16.411 091 16327.41 167.46 51066.43 88888.00 2016-03-31 12:13:16.911 091 16327.35 167.49 51066.38 88888.00 2016-03-31 12:13:17.411 091 16327.25 167.50 51066.39 88888.00 2016-03-31 12:13:17.911 091 16327.23 167.48 51066.38 88888.00 2016-03-31 12:13:18.411 091 16327.25 167.53 51066.34 88888.00 2016-03-31 12:13:18.911 091 16327.18 167.59 51066.36 88888.00 2016-03-31 12:13:19.411 091 16327.15 167.67 51066.35 88888.00 2016-03-31 12:13:19.911 091 16327.12 167.72 51066.37 88888.00 2016-03-31 12:13:20.411 091 16327.06 167.69 51066.34 88888.00 2016-03-31 12:13:20.911 091 16326.99 167.72 51066.34 88888.00 2016-03-31 12:13:21.411 091 16326.99 167.77 51066.37 88888.00 2016-03-31 12:13:21.911 091 16326.97 167.77 51066.40 88888.00 2016-03-31 12:13:22.411 091 16326.92 167.79 51066.44 88888.00 2016-03-31 12:13:22.911 091 16326.89 167.81 51066.50 88888.00 2016-03-31 12:13:23.411 091 16326.87 167.89 51066.56 88888.00 2016-03-31 12:13:23.911 091 16326.82 167.89 51066.57 88888.00 2016-03-31 12:13:24.411 091 16326.81 167.90 51066.54 88888.00 2016-03-31 12:13:24.911 091 16326.80 167.93 51066.58 88888.00 2016-03-31 12:13:25.411 091 16326.75 167.93 51066.59 88888.00 2016-03-31 12:13:25.911 091 16326.70 167.99 51066.62 88888.00 2016-03-31 12:13:26.411 091 16326.69 168.01 51066.60 88888.00 2016-03-31 12:13:26.911 091 16326.69 168.05 51066.62 88888.00 2016-03-31 12:13:27.411 091 16326.64 168.14 51066.62 88888.00 2016-03-31 12:13:27.911 091 16326.57 168.18 51066.63 88888.00 2016-03-31 12:13:28.411 091 16326.53 168.19 51066.60 88888.00 2016-03-31 12:13:28.911 091 16326.57 168.18 51066.57 88888.00 2016-03-31 12:13:29.411 091 16326.54 168.21 51066.58 88888.00 2016-03-31 12:13:29.911 091 16326.53 168.25 51066.60 88888.00 2016-03-31 12:13:30.411 091 16326.44 168.27 51066.56 88888.00 2016-03-31 12:13:30.911 091 16326.43 168.29 51066.59 88888.00 2016-03-31 12:13:31.411 091 16326.44 168.36 51066.66 88888.00 2016-03-31 12:13:31.911 091 16326.40 168.39 51066.59 88888.00 2016-03-31 12:13:32.411 091 16326.36 168.39 51066.63 88888.00 2016-03-31 12:13:32.911 091 16326.34 168.46 51066.64 88888.00 2016-03-31 12:13:33.411 091 16326.36 168.49 51066.60 88888.00 2016-03-31 12:13:33.911 091 16326.35 168.51 51066.60 88888.00 2016-03-31 12:13:34.411 091 16326.37 168.49 51066.57 88888.00 2016-03-31 12:13:34.911 091 16326.36 168.49 51066.54 88888.00 2016-03-31 12:13:35.411 091 16326.36 168.51 51066.53 88888.00 2016-03-31 12:13:35.911 091 16326.34 168.56 51066.49 88888.00 2016-03-31 12:13:36.411 091 16326.31 168.64 51066.55 88888.00 2016-03-31 12:13:36.911 091 16326.26 168.67 51066.57 88888.00 2016-03-31 12:13:37.411 091 16326.22 168.65 51066.58 88888.00 2016-03-31 12:13:37.911 091 16326.20 168.72 51066.56 88888.00 2016-03-31 12:13:38.411 091 16326.18 168.72 51066.53 88888.00 2016-03-31 12:13:38.911 091 16326.17 168.71 51066.52 88888.00 2016-03-31 12:13:39.411 091 16326.18 168.74 51066.48 88888.00 2016-03-31 12:13:39.911 091 16326.19 168.72 51066.54 88888.00 2016-03-31 12:13:40.412 091 16326.20 168.77 51066.54 88888.00 2016-03-31 12:13:40.912 091 16326.19 168.77 51066.60 88888.00 2016-03-31 12:13:41.412 091 16326.20 168.81 51066.60 88888.00 2016-03-31 12:13:41.912 091 16326.20 168.82 51066.64 88888.00 2016-03-31 12:13:42.412 091 16326.22 168.84 51066.64 88888.00 2016-03-31 12:13:42.912 091 16326.24 168.82 51066.71 88888.00 2016-03-31 12:13:43.412 091 16326.26 168.84 51066.66 88888.00 2016-03-31 12:13:43.912 091 16326.30 168.89 51066.65 88888.00 2016-03-31 12:13:44.412 091 16326.37 168.83 51066.67 88888.00 2016-03-31 12:13:44.912 091 16326.42 168.84 51066.69 88888.00 2016-03-31 12:13:45.412 091 16326.43 168.84 51066.69 88888.00 2016-03-31 12:13:45.912 091 16326.46 168.86 51066.75 88888.00 2016-03-31 12:13:46.412 091 16326.48 168.92 51066.77 88888.00 2016-03-31 12:13:46.912 091 16326.52 168.93 51066.81 88888.00 2016-03-31 12:13:47.412 091 16326.55 168.91 51066.78 88888.00 2016-03-31 12:13:47.912 091 16326.54 168.97 51066.78 88888.00 2016-03-31 12:13:48.412 091 16326.57 168.92 51066.84 88888.00 2016-03-31 12:13:48.912 091 16326.63 168.92 51066.77 88888.00 2016-03-31 12:13:49.412 091 16326.65 168.93 51066.73 88888.00 2016-03-31 12:13:49.912 091 16326.69 168.97 51066.72 88888.00 2016-03-31 12:13:50.412 091 16326.72 168.96 51066.77 88888.00 2016-03-31 12:13:50.912 091 16326.74 168.91 51066.81 88888.00 2016-03-31 12:13:51.412 091 16326.83 168.91 51066.75 88888.00 2016-03-31 12:13:51.912 091 16326.81 168.90 51066.72 88888.00 2016-03-31 12:13:52.412 091 16326.87 168.84 51066.67 88888.00 2016-03-31 12:13:52.912 091 16326.88 168.84 51066.67 88888.00 2016-03-31 12:13:53.412 091 16326.88 168.82 51066.64 88888.00 2016-03-31 12:13:53.912 091 16326.89 168.84 51066.69 88888.00 2016-03-31 12:13:54.412 091 16326.90 168.81 51066.74 88888.00 2016-03-31 12:13:54.912 091 16326.90 168.82 51066.74 88888.00 2016-03-31 12:13:55.412 091 16326.91 168.81 51066.75 88888.00 2016-03-31 12:13:55.912 091 16326.89 168.79 51066.75 88888.00 2016-03-31 12:13:56.412 091 16326.91 168.81 51066.72 88888.00 2016-03-31 12:13:56.912 091 16326.96 168.79 51066.69 88888.00 2016-03-31 12:13:57.412 091 16326.97 168.74 51066.67 88888.00 2016-03-31 12:13:57.912 091 16327.01 168.73 51066.65 88888.00 2016-03-31 12:13:58.412 091 16327.00 168.72 51066.64 88888.00 2016-03-31 12:13:58.912 091 16327.00 168.67 51066.59 88888.00 2016-03-31 12:13:59.412 091 16327.01 168.67 51066.55 88888.00 2016-03-31 12:13:59.912 091 16327.01 168.71 51066.59 88888.00 2016-03-31 12:14:00.412 091 16327.04 168.65 51066.60 88888.00 2016-03-31 12:14:00.912 091 16327.05 168.61 51066.59 88888.00 2016-03-31 12:14:01.412 091 16327.05 168.56 51066.60 88888.00 2016-03-31 12:14:01.912 091 16327.07 168.54 51066.59 88888.00 2016-03-31 12:14:02.412 091 16327.10 168.53 51066.55 88888.00 2016-03-31 12:14:02.912 091 16327.07 168.50 51066.57 88888.00 2016-03-31 12:14:03.412 091 16327.06 168.50 51066.54 88888.00 2016-03-31 12:14:03.912 091 16327.10 168.49 51066.56 88888.00 2016-03-31 12:14:04.412 091 16327.10 168.46 51066.47 88888.00 2016-03-31 12:14:04.912 091 16327.15 168.47 51066.49 88888.00 2016-03-31 12:14:05.412 091 16327.18 168.56 51066.50 88888.00 2016-03-31 12:14:05.912 091 16327.22 168.58 51066.50 88888.00 2016-03-31 12:14:06.412 091 16327.23 168.56 51066.58 88888.00 2016-03-31 12:14:06.912 091 16327.31 168.51 51066.63 88888.00 2016-03-31 12:14:07.412 091 16327.37 168.53 51066.60 88888.00 2016-03-31 12:14:07.912 091 16327.41 168.50 51066.63 88888.00 2016-03-31 12:14:08.412 091 16327.42 168.51 51066.64 88888.00 2016-03-31 12:14:08.912 091 16327.43 168.56 51066.62 88888.00 2016-03-31 12:14:09.412 091 16327.45 168.55 51066.64 88888.00 2016-03-31 12:14:09.912 091 16327.50 168.54 51066.69 88888.00 2016-03-31 12:14:10.413 091 16327.50 168.54 51066.75 88888.00 2016-03-31 12:14:10.913 091 16327.54 168.55 51066.75 88888.00 2016-03-31 12:14:11.413 091 16327.58 168.59 51066.71 88888.00 2016-03-31 12:14:11.913 091 16327.59 168.62 51066.64 88888.00 2016-03-31 12:14:12.413 091 16327.61 168.59 51066.64 88888.00 2016-03-31 12:14:12.913 091 16327.69 168.61 51066.66 88888.00 2016-03-31 12:14:13.413 091 16327.71 168.57 51066.65 88888.00 2016-03-31 12:14:13.913 091 16327.71 168.56 51066.66 88888.00 2016-03-31 12:14:14.413 091 16327.76 168.56 51066.63 88888.00 2016-03-31 12:14:14.913 091 16327.76 168.58 51066.64 88888.00 2016-03-31 12:14:15.413 091 16327.72 168.59 51066.62 88888.00 2016-03-31 12:14:15.913 091 16327.66 168.53 51066.62 88888.00 2016-03-31 12:14:16.413 091 16327.66 168.53 51066.63 88888.00 2016-03-31 12:14:16.913 091 16327.66 168.51 51066.59 88888.00 2016-03-31 12:14:17.413 091 16327.63 168.48 51066.56 88888.00 2016-03-31 12:14:17.913 091 16327.60 168.49 51066.53 88888.00 2016-03-31 12:14:18.413 091 16327.60 168.47 51066.49 88888.00 2016-03-31 12:14:18.913 091 16327.54 168.47 51066.48 88888.00 2016-03-31 12:14:19.413 091 16327.51 168.45 51066.43 88888.00 2016-03-31 12:14:19.913 091 16327.49 168.47 51066.41 88888.00 2016-03-31 12:14:20.413 091 16327.44 168.47 51066.43 88888.00 2016-03-31 12:14:20.913 091 16327.43 168.44 51066.43 88888.00 2016-03-31 12:14:21.413 091 16327.42 168.42 51066.44 88888.00 2016-03-31 12:14:21.913 091 16327.40 168.39 51066.45 88888.00 2016-03-31 12:14:22.413 091 16327.39 168.39 51066.45 88888.00 2016-03-31 12:14:22.913 091 16327.35 168.41 51066.37 88888.00 2016-03-31 12:14:23.413 091 16327.35 168.32 51066.34 88888.00 2016-03-31 12:14:23.913 091 16327.33 168.29 51066.32 88888.00 2016-03-31 12:14:24.413 091 16327.26 168.30 51066.32 88888.00 2016-03-31 12:14:24.913 091 16327.18 168.28 51066.31 88888.00 2016-03-31 12:14:25.413 091 16327.13 168.25 51066.32 88888.00 2016-03-31 12:14:25.913 091 16327.12 168.24 51066.31 88888.00 2016-03-31 12:14:26.413 091 16327.15 168.18 51066.37 88888.00 2016-03-31 12:14:26.913 091 16327.14 168.21 51066.35 88888.00 2016-03-31 12:14:27.413 091 16327.14 168.24 51066.36 88888.00 2016-03-31 12:14:27.913 091 16327.12 168.22 51066.37 88888.00 2016-03-31 12:14:28.413 091 16327.05 168.28 51066.36 88888.00 2016-03-31 12:14:28.913 091 16327.04 168.24 51066.40 88888.00 2016-03-31 12:14:29.413 091 16327.06 168.22 51066.45 88888.00 2016-03-31 12:14:29.913 091 16327.10 168.30 51066.44 88888.00 2016-03-31 12:14:30.413 091 16327.07 168.33 51066.47 88888.00 2016-03-31 12:14:30.913 091 16327.09 168.38 51066.44 88888.00 2016-03-31 12:14:31.413 091 16327.10 168.39 51066.43 88888.00 2016-03-31 12:14:31.913 091 16327.05 168.37 51066.44 88888.00 2016-03-31 12:14:32.413 091 16327.05 168.40 51066.43 88888.00 2016-03-31 12:14:32.913 091 16327.08 168.47 51066.49 88888.00 2016-03-31 12:14:33.413 091 16327.05 168.46 51066.54 88888.00 2016-03-31 12:14:33.913 091 16327.04 168.49 51066.52 88888.00 2016-03-31 12:14:34.413 091 16327.06 168.55 51066.48 88888.00 2016-03-31 12:14:34.913 091 16327.01 168.55 51066.48 88888.00 2016-03-31 12:14:35.413 091 16327.03 168.58 51066.54 88888.00 2016-03-31 12:14:35.913 091 16327.03 168.57 51066.57 88888.00 2016-03-31 12:14:36.413 091 16327.01 168.59 51066.54 88888.00 2016-03-31 12:14:36.913 091 16327.03 168.63 51066.52 88888.00 2016-03-31 12:14:37.413 091 16327.04 168.70 51066.48 88888.00 2016-03-31 12:14:37.913 091 16327.04 168.72 51066.48 88888.00 2016-03-31 12:14:38.404 091 16327.06 168.79 51066.45 88888.00 2016-03-31 12:14:38.904 091 16327.05 168.92 51066.46 88888.00 2016-03-31 12:14:39.404 091 16327.05 169.02 51066.47 88888.00 2016-03-31 12:14:39.904 091 16327.05 169.02 51066.52 88888.00 2016-03-31 12:14:40.404 091 16327.03 169.00 51066.49 88888.00 2016-03-31 12:14:40.904 091 16327.05 169.06 51066.47 88888.00 2016-03-31 12:14:41.404 091 16327.03 169.09 51066.39 88888.00 2016-03-31 12:14:41.904 091 16327.08 169.15 51066.37 88888.00 2016-03-31 12:14:42.404 091 16327.10 169.15 51066.38 88888.00 2016-03-31 12:14:42.904 091 16327.05 169.16 51066.40 88888.00 2016-03-31 12:14:43.404 091 16327.07 169.24 51066.40 88888.00 2016-03-31 12:14:43.904 091 16327.07 169.26 51066.39 88888.00 2016-03-31 12:14:44.404 091 16327.07 169.24 51066.37 88888.00 2016-03-31 12:14:44.904 091 16327.07 169.22 51066.35 88888.00 2016-03-31 12:14:45.404 091 16327.06 169.23 51066.32 88888.00 2016-03-31 12:14:45.904 091 16327.04 169.25 51066.37 88888.00 2016-03-31 12:14:46.404 091 16327.01 169.28 51066.40 88888.00 2016-03-31 12:14:46.904 091 16327.05 169.32 51066.43 88888.00 2016-03-31 12:14:47.404 091 16326.97 169.31 51066.39 88888.00 2016-03-31 12:14:47.904 091 16326.88 169.32 51066.43 88888.00 2016-03-31 12:14:48.404 091 16326.86 169.33 51066.40 88888.00 2016-03-31 12:14:48.904 091 16326.84 169.37 51066.40 88888.00 2016-03-31 12:14:49.404 091 16326.80 169.40 51066.38 88888.00 2016-03-31 12:14:49.904 091 16326.81 169.40 51066.39 88888.00 2016-03-31 12:14:50.404 091 16326.79 169.42 51066.41 88888.00 2016-03-31 12:14:50.904 091 16326.77 169.42 51066.43 88888.00 2016-03-31 12:14:51.404 091 16326.74 169.49 51066.44 88888.00 2016-03-31 12:14:51.904 091 16326.73 169.51 51066.43 88888.00 2016-03-31 12:14:52.404 091 16326.71 169.54 51066.50 88888.00 2016-03-31 12:14:52.904 091 16326.68 169.57 51066.50 88888.00 2016-03-31 12:14:53.404 091 16326.64 169.55 51066.47 88888.00 2016-03-31 12:14:53.904 091 16326.60 169.60 51066.50 88888.00 2016-03-31 12:14:54.404 091 16326.57 169.63 51066.52 88888.00 2016-03-31 12:14:54.904 091 16326.54 169.62 51066.53 88888.00 2016-03-31 12:14:55.404 091 16326.49 169.60 51066.47 88888.00 2016-03-31 12:14:55.904 091 16326.42 169.59 51066.48 88888.00 2016-03-31 12:14:56.404 091 16326.37 169.61 51066.54 88888.00 2016-03-31 12:14:56.904 091 16326.36 169.64 51066.54 88888.00 2016-03-31 12:14:57.404 091 16326.33 169.68 51066.59 88888.00 2016-03-31 12:14:57.904 091 16326.33 169.68 51066.53 88888.00 2016-03-31 12:14:58.404 091 16326.28 169.69 51066.50 88888.00 2016-03-31 12:14:58.904 091 16326.24 169.70 51066.52 88888.00 2016-03-31 12:14:59.404 091 16326.24 169.69 51066.59 88888.00 2016-03-31 12:14:59.904 091 16326.24 169.67 51066.67 88888.00 2016-03-31 12:15:00.404 091 16326.17 169.68 51066.62 88888.00 2016-03-31 12:15:00.904 091 16326.11 169.68 51066.63 88888.00 2016-03-31 12:15:01.404 091 16326.08 169.62 51066.60 88888.00 2016-03-31 12:15:01.904 091 16326.08 169.62 51066.59 88888.00 2016-03-31 12:15:02.404 091 16326.10 169.62 51066.66 88888.00 2016-03-31 12:15:02.904 091 16326.11 169.60 51066.66 88888.00 2016-03-31 12:15:03.404 091 16326.11 169.58 51066.65 88888.00 2016-03-31 12:15:03.904 091 16326.12 169.54 51066.62 88888.00 2016-03-31 12:15:04.404 091 16326.08 169.57 51066.60 88888.00 2016-03-31 12:15:04.904 091 16326.06 169.59 51066.64 88888.00 2016-03-31 12:15:05.404 091 16326.06 169.55 51066.65 88888.00 2016-03-31 12:15:05.904 091 16326.03 169.55 51066.63 88888.00 2016-03-31 12:15:06.404 091 16326.01 169.58 51066.62 88888.00 2016-03-31 12:15:06.904 091 16325.98 169.59 51066.60 88888.00 2016-03-31 12:15:07.404 091 16326.04 169.60 51066.59 88888.00 2016-03-31 12:15:07.904 091 16326.08 169.61 51066.62 88888.00 2016-03-31 12:15:08.404 091 16326.08 169.59 51066.60 88888.00 2016-03-31 12:15:08.904 091 16326.02 169.58 51066.60 88888.00 2016-03-31 12:15:09.404 091 16326.01 169.63 51066.60 88888.00 2016-03-31 12:15:09.904 091 16325.99 169.61 51066.62 88888.00 2016-03-31 12:15:10.404 091 16325.99 169.60 51066.64 88888.00 2016-03-31 12:15:10.904 091 16325.98 169.59 51066.67 88888.00 2016-03-31 12:15:11.404 091 16325.99 169.62 51066.69 88888.00 2016-03-31 12:15:11.904 091 16326.00 169.63 51066.76 88888.00 2016-03-31 12:15:12.404 091 16325.96 169.62 51066.68 88888.00 2016-03-31 12:15:12.904 091 16325.98 169.62 51066.65 88888.00 2016-03-31 12:15:13.405 091 16325.99 169.62 51066.60 88888.00 2016-03-31 12:15:13.905 091 16325.99 169.61 51066.55 88888.00 2016-03-31 12:15:14.405 091 16326.00 169.58 51066.56 88888.00 2016-03-31 12:15:14.905 091 16325.99 169.57 51066.59 88888.00 2016-03-31 12:15:15.405 091 16326.00 169.58 51066.60 88888.00 2016-03-31 12:15:15.905 091 16325.98 169.60 51066.63 88888.00 2016-03-31 12:15:16.405 091 16326.00 169.61 51066.63 88888.00 2016-03-31 12:15:16.905 091 16325.99 169.61 51066.63 88888.00 2016-03-31 12:15:17.405 091 16325.91 169.62 51066.60 88888.00 2016-03-31 12:15:17.905 091 16325.85 169.61 51066.52 88888.00 2016-03-31 12:15:18.405 091 16325.83 169.61 51066.50 88888.00 2016-03-31 12:15:18.905 091 16325.85 169.62 51066.54 88888.00 2016-03-31 12:15:19.405 091 16325.83 169.61 51066.55 88888.00 2016-03-31 12:15:19.905 091 16325.82 169.57 51066.53 88888.00 2016-03-31 12:15:20.405 091 16325.81 169.55 51066.48 88888.00 2016-03-31 12:15:20.905 091 16325.80 169.55 51066.46 88888.00 2016-03-31 12:15:21.405 091 16325.80 169.53 51066.48 88888.00 2016-03-31 12:15:21.905 091 16325.80 169.48 51066.46 88888.00 2016-03-31 12:15:22.405 091 16325.78 169.44 51066.44 88888.00 2016-03-31 12:15:22.905 091 16325.76 169.43 51066.43 88888.00 2016-03-31 12:15:23.405 091 16325.73 169.43 51066.41 88888.00 2016-03-31 12:15:23.905 091 16325.68 169.44 51066.41 88888.00 2016-03-31 12:15:24.405 091 16325.69 169.44 51066.41 88888.00 2016-03-31 12:15:24.905 091 16325.68 169.38 51066.39 88888.00 2016-03-31 12:15:25.405 091 16325.67 169.33 51066.40 88888.00 2016-03-31 12:15:25.905 091 16325.62 169.35 51066.44 88888.00 2016-03-31 12:15:26.405 091 16325.62 169.35 51066.41 88888.00 2016-03-31 12:15:26.905 091 16325.62 169.35 51066.40 88888.00 2016-03-31 12:15:27.405 091 16325.62 169.35 51066.43 88888.00 2016-03-31 12:15:27.905 091 16325.60 169.29 51066.40 88888.00 2016-03-31 12:15:28.405 091 16325.59 169.20 51066.43 88888.00 2016-03-31 12:15:28.905 091 16325.60 169.17 51066.37 88888.00 2016-03-31 12:15:29.405 091 16325.59 169.14 51066.40 88888.00 2016-03-31 12:15:29.905 091 16325.58 169.15 51066.39 88888.00 2016-03-31 12:15:30.405 091 16325.58 169.09 51066.43 88888.00 2016-03-31 12:15:30.905 091 16325.59 169.07 51066.44 88888.00 2016-03-31 12:15:31.405 091 16325.56 169.09 51066.41 88888.00 2016-03-31 12:15:31.905 091 16325.56 169.12 51066.41 88888.00 2016-03-31 12:15:32.405 091 16325.57 169.14 51066.36 88888.00 2016-03-31 12:15:32.905 091 16325.55 169.17 51066.31 88888.00 2016-03-31 12:15:33.405 091 16325.55 169.10 51066.36 88888.00 2016-03-31 12:15:33.905 091 16325.56 169.10 51066.39 88888.00 2016-03-31 12:15:34.405 091 16325.58 169.15 51066.40 88888.00 2016-03-31 12:15:34.905 091 16325.58 169.15 51066.36 88888.00 2016-03-31 12:15:35.405 091 16325.56 169.08 51066.32 88888.00 2016-03-31 12:15:35.905 091 16325.56 169.07 51066.32 88888.00 2016-03-31 12:15:36.405 091 16325.57 169.14 51066.36 88888.00 2016-03-31 12:15:36.905 091 16325.58 169.09 51066.41 88888.00 2016-03-31 12:15:37.405 091 16325.57 169.11 51066.39 88888.00 2016-03-31 12:15:37.905 091 16325.55 169.14 51066.34 88888.00 2016-03-31 12:15:38.405 091 16325.54 169.12 51066.34 88888.00 2016-03-31 12:15:38.905 091 16325.56 169.15 51066.27 88888.00 2016-03-31 12:15:39.405 091 16325.57 169.12 51066.27 88888.00 2016-03-31 12:15:39.905 091 16325.59 169.14 51066.27 88888.00 2016-03-31 12:15:40.405 091 16325.60 169.15 51066.25 88888.00 2016-03-31 12:15:40.905 091 16325.57 169.16 51066.26 88888.00 2016-03-31 12:15:41.405 091 16325.56 169.14 51066.28 88888.00 2016-03-31 12:15:41.905 091 16325.56 169.15 51066.30 88888.00 2016-03-31 12:15:42.405 091 16325.50 169.19 51066.31 88888.00 2016-03-31 12:15:42.905 091 16325.47 169.18 51066.31 88888.00 2016-03-31 12:15:43.406 091 16325.46 169.15 51066.29 88888.00 2016-03-31 12:15:43.906 091 16325.42 169.16 51066.28 88888.00 2016-03-31 12:15:44.406 091 16325.34 169.15 51066.27 88888.00 2016-03-31 12:15:44.906 091 16325.30 169.14 51066.28 88888.00 2016-03-31 12:15:45.406 091 16325.31 169.16 51066.32 88888.00 2016-03-31 12:15:45.906 091 16325.30 169.19 51066.28 88888.00 2016-03-31 12:15:46.406 091 16325.33 169.17 51066.23 88888.00 2016-03-31 12:15:46.906 091 16325.29 169.20 51066.25 88888.00 2016-03-31 12:15:47.406 091 16325.27 169.25 51066.22 88888.00 2016-03-31 12:15:47.906 091 16325.28 169.28 51066.20 88888.00 2016-03-31 12:15:48.406 091 16325.29 169.29 51066.29 88888.00 2016-03-31 12:15:48.906 091 16325.29 169.26 51066.27 88888.00 2016-03-31 12:15:49.406 091 16325.29 169.25 51066.22 88888.00 2016-03-31 12:15:49.906 091 16325.29 169.25 51066.25 88888.00 2016-03-31 12:15:50.406 091 16325.30 169.22 51066.23 88888.00 2016-03-31 12:15:50.906 091 16325.29 169.25 51066.21 88888.00 2016-03-31 12:15:51.406 091 16325.31 169.31 51066.19 88888.00 2016-03-31 12:15:51.906 091 16325.29 169.38 51066.16 88888.00 2016-03-31 12:15:52.406 091 16325.30 169.37 51066.12 88888.00 2016-03-31 12:15:52.906 091 16325.30 169.36 51066.27 88888.00 2016-03-31 12:15:53.406 091 16325.29 169.40 51066.32 88888.00 2016-03-31 12:15:53.906 091 16325.32 169.45 51066.34 88888.00 2016-03-31 12:15:54.406 091 16325.34 169.45 51066.32 88888.00 2016-03-31 12:15:54.906 091 16325.33 169.45 51066.34 88888.00 2016-03-31 12:15:55.406 091 16325.32 169.49 51066.35 88888.00 2016-03-31 12:15:55.906 091 16325.27 169.52 51066.35 88888.00 2016-03-31 12:15:56.406 091 16325.28 169.55 51066.31 88888.00 2016-03-31 12:15:56.906 091 16325.28 169.60 51066.27 88888.00 2016-03-31 12:15:57.406 091 16325.23 169.61 51066.31 88888.00 2016-03-31 12:15:57.906 091 16325.23 169.59 51066.30 88888.00 2016-03-31 12:15:58.406 091 16325.28 169.60 51066.28 88888.00 2016-03-31 12:15:58.906 091 16325.20 169.61 51066.31 88888.00 2016-03-31 12:15:59.406 091 16325.15 169.63 51066.38 88888.00 2016-03-31 12:15:59.906 091 16325.23 169.61 51066.41 88888.00 2016-03-31 12:16:00.406 091 16325.27 169.64 51066.37 88888.00 2016-03-31 12:16:00.906 091 16325.20 169.64 51066.37 88888.00 2016-03-31 12:16:01.406 091 16325.21 169.62 51066.36 88888.00 2016-03-31 12:16:01.906 091 16325.15 169.70 51066.29 88888.00 2016-03-31 12:16:02.406 091 16325.07 169.72 51066.25 88888.00 2016-03-31 12:16:02.906 091 16325.06 169.75 51066.28 88888.00 2016-03-31 12:16:03.406 091 16324.98 169.79 51066.34 88888.00 2016-03-31 12:16:03.906 091 16324.95 169.84 51066.36 88888.00 2016-03-31 12:16:04.406 091 16324.97 169.88 51066.41 88888.00 2016-03-31 12:16:04.906 091 16324.95 169.93 51066.43 88888.00 2016-03-31 12:16:05.406 091 16324.89 169.93 51066.38 88888.00 2016-03-31 12:16:05.906 091 16324.86 169.97 51066.32 88888.00 2016-03-31 12:16:06.406 091 16324.88 169.96 51066.32 88888.00 2016-03-31 12:16:06.906 091 16324.81 169.98 51066.37 88888.00 2016-03-31 12:16:07.406 091 16324.76 170.05 51066.30 88888.00 2016-03-31 12:16:07.906 091 16324.72 170.09 51066.26 88888.00 2016-03-31 12:16:08.406 091 16324.72 170.07 51066.25 88888.00 2016-03-31 12:16:08.906 091 16324.69 170.09 51066.29 88888.00 2016-03-31 12:16:09.406 091 16324.60 170.16 51066.35 88888.00 2016-03-31 12:16:09.906 091 16324.58 170.20 51066.35 88888.00 2016-03-31 12:16:10.406 091 16324.55 170.22 51066.31 88888.00 2016-03-31 12:16:10.906 091 16324.49 170.23 51066.31 88888.00 2016-03-31 12:16:11.406 091 16324.43 170.24 51066.31 88888.00 2016-03-31 12:16:11.906 091 16324.41 170.24 51066.30 88888.00 2016-03-31 12:16:12.406 091 16324.42 170.30 51066.32 88888.00 2016-03-31 12:16:12.906 091 16324.34 170.36 51066.29 88888.00 2016-03-31 12:16:13.407 091 16324.27 170.40 51066.31 88888.00 2016-03-31 12:16:13.907 091 16324.23 170.41 51066.37 88888.00 2016-03-31 12:16:14.407 091 16324.18 170.46 51066.40 88888.00 2016-03-31 12:16:14.907 091 16324.18 170.53 51066.38 88888.00 2016-03-31 12:16:15.407 091 16324.16 170.56 51066.36 88888.00 2016-03-31 12:16:15.907 091 16324.11 170.66 51066.37 88888.00 2016-03-31 12:16:16.407 091 16324.09 170.71 51066.40 88888.00 2016-03-31 12:16:16.907 091 16324.08 170.75 51066.39 88888.00 2016-03-31 12:16:17.407 091 16324.07 170.83 51066.41 88888.00 2016-03-31 12:16:17.907 091 16324.06 170.88 51066.38 88888.00 2016-03-31 12:16:18.407 091 16324.00 170.92 51066.52 88888.00 2016-03-31 12:16:18.907 091 16323.99 170.97 51066.54 88888.00 2016-03-31 12:16:19.407 091 16323.96 171.00 51066.54 88888.00 2016-03-31 12:16:19.907 091 16323.97 171.09 51066.54 88888.00 2016-03-31 12:16:20.407 091 16323.98 171.11 51066.56 88888.00 2016-03-31 12:16:20.907 091 16323.93 171.16 51066.57 88888.00 2016-03-31 12:16:21.407 091 16323.89 171.18 51066.53 88888.00 2016-03-31 12:16:21.907 091 16323.87 171.20 51066.53 88888.00 2016-03-31 12:16:22.407 091 16323.82 171.27 51066.52 88888.00 2016-03-31 12:16:22.907 091 16323.75 171.26 51066.47 88888.00 2016-03-31 12:16:23.407 091 16323.74 171.31 51066.47 88888.00 2016-03-31 12:16:23.907 091 16323.78 171.37 51066.52 88888.00 2016-03-31 12:16:24.407 091 16323.72 171.41 51066.50 88888.00 2016-03-31 12:16:24.907 091 16323.70 171.45 51066.54 88888.00 2016-03-31 12:16:25.407 091 16323.69 171.44 51066.55 88888.00 2016-03-31 12:16:25.907 091 16323.69 171.50 51066.53 88888.00 2016-03-31 12:16:26.407 091 16323.65 171.53 51066.50 88888.00 2016-03-31 12:16:26.907 091 16323.60 171.52 51066.52 88888.00 2016-03-31 12:16:27.407 091 16323.55 171.53 51066.52 88888.00 2016-03-31 12:16:27.907 091 16323.54 171.53 51066.54 88888.00 2016-03-31 12:16:28.407 091 16323.52 171.52 51066.53 88888.00 2016-03-31 12:16:28.907 091 16323.53 171.51 51066.49 88888.00 2016-03-31 12:16:29.407 091 16323.51 171.50 51066.54 88888.00 2016-03-31 12:16:29.907 091 16323.47 171.49 51066.60 88888.00 2016-03-31 12:16:30.407 091 16323.47 171.49 51066.59 88888.00 2016-03-31 12:16:30.907 091 16323.49 171.50 51066.57 88888.00 2016-03-31 12:16:31.407 091 16323.47 171.51 51066.57 88888.00 2016-03-31 12:16:31.907 091 16323.44 171.47 51066.62 88888.00 2016-03-31 12:16:32.407 091 16323.44 171.53 51066.64 88888.00 2016-03-31 12:16:32.907 091 16323.44 171.60 51066.65 88888.00 2016-03-31 12:16:33.407 091 16323.43 171.61 51066.64 88888.00 2016-03-31 12:16:33.907 091 16323.42 171.62 51066.65 88888.00 2016-03-31 12:16:34.407 091 16323.40 171.64 51066.68 88888.00 2016-03-31 12:16:34.907 091 16323.42 171.61 51066.68 88888.00 2016-03-31 12:16:35.407 091 16323.38 171.64 51066.72 88888.00 2016-03-31 12:16:35.907 091 16323.37 171.61 51066.68 88888.00 2016-03-31 12:16:36.407 091 16323.42 171.63 51066.64 88888.00 2016-03-31 12:16:36.907 091 16323.43 171.67 51066.59 88888.00 2016-03-31 12:16:37.407 091 16323.44 171.63 51066.53 88888.00 2016-03-31 12:16:37.907 091 16323.43 171.61 51066.52 88888.00 2016-03-31 12:16:38.407 091 16323.45 171.64 51066.54 88888.00 2016-03-31 12:16:38.907 091 16323.46 171.66 51066.55 88888.00 2016-03-31 12:16:39.407 091 16323.42 171.70 51066.52 88888.00 2016-03-31 12:16:39.907 091 16323.40 171.75 51066.49 88888.00 2016-03-31 12:16:40.407 091 16323.40 171.75 51066.54 88888.00 2016-03-31 12:16:40.907 091 16323.37 171.75 51066.52 88888.00 2016-03-31 12:16:41.407 091 16323.44 171.76 51066.49 88888.00 2016-03-31 12:16:41.907 091 16323.49 171.77 51066.55 88888.00 2016-03-31 12:16:42.407 091 16323.47 171.76 51066.57 88888.00 2016-03-31 12:16:42.907 091 16323.47 171.75 51066.50 88888.00 2016-03-31 12:16:43.408 091 16323.45 171.76 51066.50 88888.00 2016-03-31 12:16:43.908 091 16323.46 171.78 51066.56 88888.00 2016-03-31 12:16:44.408 091 16323.46 171.79 51066.55 88888.00 2016-03-31 12:16:44.908 091 16323.47 171.77 51066.58 88888.00 2016-03-31 12:16:45.408 091 16323.47 171.77 51066.54 88888.00 2016-03-31 12:16:45.908 091 16323.48 171.71 51066.50 88888.00 2016-03-31 12:16:46.408 091 16323.51 171.68 51066.48 88888.00 2016-03-31 12:16:46.908 091 16323.49 171.62 51066.46 88888.00 2016-03-31 12:16:47.408 091 16323.53 171.64 51066.46 88888.00 2016-03-31 12:16:47.908 091 16323.55 171.70 51066.52 88888.00 2016-03-31 12:16:48.408 091 16323.62 171.71 51066.48 88888.00 2016-03-31 12:16:48.908 091 16323.61 171.69 51066.44 88888.00 2016-03-31 12:16:49.408 091 16323.60 171.63 51066.46 88888.00 2016-03-31 12:16:49.908 091 16323.62 171.59 51066.55 88888.00 2016-03-31 12:16:50.408 091 16323.63 171.57 51066.54 88888.00 2016-03-31 12:16:50.908 091 16323.65 171.60 51066.49 88888.00 2016-03-31 12:16:51.408 091 16323.63 171.55 51066.48 88888.00 2016-03-31 12:16:51.908 091 16323.62 171.53 51066.49 88888.00 2016-03-31 12:16:52.408 091 16323.63 171.49 51066.52 88888.00 2016-03-31 12:16:52.908 091 16323.69 171.51 51066.49 88888.00 2016-03-31 12:16:53.408 091 16323.70 171.52 51066.49 88888.00 2016-03-31 12:16:53.908 091 16323.71 171.50 51066.49 88888.00 2016-03-31 12:16:54.408 091 16323.71 171.43 51066.47 88888.00 2016-03-31 12:16:54.908 091 16323.78 171.37 51066.43 88888.00 2016-03-31 12:16:55.408 091 16323.82 171.36 51066.30 88888.00 2016-03-31 12:16:55.908 091 16323.84 171.32 51066.28 88888.00 2016-03-31 12:16:56.408 091 16323.82 171.34 51066.31 88888.00 2016-03-31 12:16:56.908 091 16323.88 171.32 51066.32 88888.00 2016-03-31 12:16:57.408 091 16323.92 171.24 51066.31 88888.00 2016-03-31 12:16:57.908 091 16323.96 171.20 51066.30 88888.00 2016-03-31 12:16:58.408 091 16323.98 171.21 51066.28 88888.00 2016-03-31 12:16:58.908 091 16324.00 171.18 51066.25 88888.00 2016-03-31 12:16:59.408 091 16324.05 171.16 51066.27 88888.00 2016-03-31 12:16:59.908 091 16324.08 171.19 51066.27 88888.00 2016-03-31 12:17:00.408 091 16324.09 171.23 51066.27 88888.00 2016-03-31 12:17:00.908 091 16324.13 171.18 51066.26 88888.00 2016-03-31 12:17:01.408 091 16324.13 171.16 51066.21 88888.00 2016-03-31 12:17:01.908 091 16324.14 171.14 51066.16 88888.00 2016-03-31 12:17:02.408 091 16324.15 171.09 51066.12 88888.00 2016-03-31 12:17:02.908 091 16324.13 171.06 51066.06 88888.00 2016-03-31 12:17:03.408 091 16324.14 171.03 51066.10 88888.00 2016-03-31 12:17:03.908 091 16324.13 171.05 51066.16 88888.00 2016-03-31 12:17:04.408 091 16324.17 171.03 51066.16 88888.00 2016-03-31 12:17:04.908 091 16324.16 171.06 51066.20 88888.00 2016-03-31 12:17:05.408 091 16324.16 171.02 51066.21 88888.00 2016-03-31 12:17:05.908 091 16324.14 171.01 51066.20 88888.00 2016-03-31 12:17:06.408 091 16324.19 171.03 51066.19 88888.00 2016-03-31 12:17:06.908 091 16324.23 171.01 51066.16 88888.00 2016-03-31 12:17:07.408 091 16324.23 170.98 51066.20 88888.00 2016-03-31 12:17:07.908 091 16324.25 171.00 51066.22 88888.00 2016-03-31 12:17:08.408 091 16324.27 171.05 51066.16 88888.00 2016-03-31 12:17:08.908 091 16324.28 171.02 51066.13 88888.00 2016-03-31 12:17:09.408 091 16324.30 171.00 51066.18 88888.00 2016-03-31 12:17:09.908 091 16324.33 171.02 51066.25 88888.00 2016-03-31 12:17:10.408 091 16324.36 171.00 51066.18 88888.00 2016-03-31 12:17:10.908 091 16324.37 170.93 51066.17 88888.00 2016-03-31 12:17:11.408 091 16324.36 170.94 51066.20 88888.00 2016-03-31 12:17:11.908 091 16324.35 171.05 51066.18 88888.00 2016-03-31 12:17:12.408 091 16324.40 171.03 51066.13 88888.00 2016-03-31 12:17:12.908 091 16324.44 170.97 51066.11 88888.00 2016-03-31 12:17:13.409 091 16324.45 170.93 51066.13 88888.00 2016-03-31 12:17:13.909 091 16324.51 170.98 51066.19 88888.00 2016-03-31 12:17:14.409 091 16324.52 170.99 51066.23 88888.00 2016-03-31 12:17:14.909 091 16324.52 170.99 51066.23 88888.00 2016-03-31 12:17:15.409 091 16324.54 171.00 51066.21 88888.00 2016-03-31 12:17:15.909 091 16324.62 171.00 51066.20 88888.00 2016-03-31 12:17:16.409 091 16324.67 170.94 51066.22 88888.00 2016-03-31 12:17:16.909 091 16324.67 170.88 51066.29 88888.00 2016-03-31 12:17:17.409 091 16324.70 170.91 51066.31 88888.00 2016-03-31 12:17:17.909 091 16324.70 170.92 51066.21 88888.00 2016-03-31 12:17:18.409 091 16324.74 170.92 51066.21 88888.00 2016-03-31 12:17:18.909 091 16324.72 170.94 51066.20 88888.00 2016-03-31 12:17:19.409 091 16324.76 170.92 51066.18 88888.00 2016-03-31 12:17:19.909 091 16324.80 170.86 51066.23 88888.00 2016-03-31 12:17:20.409 091 16324.76 170.88 51066.27 88888.00 2016-03-31 12:17:20.909 091 16324.76 170.86 51066.23 88888.00 2016-03-31 12:17:21.409 091 16324.83 170.83 51066.19 88888.00 2016-03-31 12:17:21.909 091 16324.87 170.85 51066.26 88888.00 2016-03-31 12:17:22.409 091 16324.88 170.85 51066.20 88888.00 2016-03-31 12:17:22.909 091 16324.88 170.85 51066.11 88888.00 2016-03-31 12:17:23.409 091 16324.90 170.86 51066.13 88888.00 2016-03-31 12:17:23.909 091 16324.90 170.91 51066.12 88888.00 2016-03-31 12:17:24.409 091 16324.87 170.91 51066.06 88888.00 2016-03-31 12:17:24.909 091 16324.81 170.89 51066.07 88888.00 2016-03-31 12:17:25.409 091 16324.80 170.88 51066.16 88888.00 2016-03-31 12:17:25.909 091 16324.80 170.89 51066.13 88888.00 2016-03-31 12:17:26.409 091 16324.80 170.89 51066.07 88888.00 2016-03-31 12:17:26.909 091 16324.79 170.86 51066.07 88888.00 2016-03-31 12:17:27.409 091 16324.77 170.89 51066.07 88888.00 2016-03-31 12:17:27.909 091 16324.72 170.86 51066.10 88888.00 2016-03-31 12:17:28.409 091 16324.71 170.84 51066.08 88888.00 2016-03-31 12:17:28.909 091 16324.70 170.86 51066.04 88888.00 2016-03-31 12:17:29.409 091 16324.67 170.88 51066.07 88888.00 2016-03-31 12:17:29.909 091 16324.67 170.88 51066.10 88888.00 2016-03-31 12:17:30.409 091 16324.63 170.91 51066.13 88888.00 2016-03-31 12:17:30.909 091 16324.61 170.89 51066.18 88888.00 2016-03-31 12:17:31.409 091 16324.55 170.93 51066.19 88888.00 2016-03-31 12:17:31.909 091 16324.52 170.96 51066.17 88888.00 2016-03-31 12:17:32.409 091 16324.52 170.97 51066.13 88888.00 2016-03-31 12:17:32.909 091 16324.50 171.01 51066.11 88888.00 2016-03-31 12:17:33.409 091 16324.44 170.99 51066.13 88888.00 2016-03-31 12:17:33.909 091 16324.41 171.05 51066.08 88888.00 2016-03-31 12:17:34.409 091 16324.37 171.11 51066.11 88888.00 2016-03-31 12:17:34.909 091 16324.40 171.14 51066.13 88888.00 2016-03-31 12:17:35.409 091 16324.37 171.17 51066.13 88888.00 2016-03-31 12:17:35.909 091 16324.35 171.20 51066.16 88888.00 2016-03-31 12:17:36.409 091 16324.33 171.24 51066.19 88888.00 2016-03-31 12:17:36.909 091 16324.30 171.24 51066.14 88888.00 2016-03-31 12:17:37.409 091 16324.28 171.26 51066.12 88888.00 2016-03-31 12:17:37.909 091 16324.25 171.29 51066.13 88888.00 2016-03-31 12:17:38.409 091 16324.22 171.34 51066.16 88888.00 2016-03-31 12:17:38.909 091 16324.21 171.38 51066.17 88888.00 2016-03-31 12:17:39.409 091 16324.17 171.38 51066.12 88888.00 2016-03-31 12:17:39.909 091 16324.13 171.40 51066.09 88888.00 2016-03-31 12:17:40.409 091 16324.08 171.45 51066.08 88888.00 2016-03-31 12:17:40.909 091 16324.07 171.47 51066.14 88888.00 2016-03-31 12:17:41.409 091 16324.08 171.47 51066.14 88888.00 2016-03-31 12:17:41.909 091 16324.08 171.52 51066.14 88888.00 2016-03-31 12:17:42.409 091 16324.06 171.58 51066.20 88888.00 2016-03-31 12:17:42.909 091 16324.06 171.62 51066.23 88888.00 2016-03-31 12:17:43.410 091 16324.05 171.64 51066.19 88888.00 2016-03-31 12:17:43.910 091 16323.98 171.71 51066.25 88888.00 2016-03-31 12:17:44.410 091 16323.95 171.78 51066.36 88888.00 2016-03-31 12:17:44.910 091 16323.97 171.84 51066.28 88888.00 2016-03-31 12:17:45.410 091 16323.95 171.85 51066.25 88888.00 2016-03-31 12:17:45.910 091 16323.90 171.87 51066.25 88888.00 2016-03-31 12:17:46.410 091 16323.86 171.94 51066.28 88888.00 2016-03-31 12:17:46.910 091 16323.84 171.98 51066.27 88888.00 2016-03-31 12:17:47.410 091 16323.82 171.97 51066.30 88888.00 2016-03-31 12:17:47.910 091 16323.81 172.03 51066.27 88888.00 2016-03-31 12:17:48.410 091 16323.77 172.06 51066.28 88888.00 2016-03-31 12:17:48.910 091 16323.77 172.04 51066.29 88888.00 2016-03-31 12:17:49.410 091 16323.77 172.03 51066.31 88888.00 2016-03-31 12:17:49.910 091 16323.71 172.07 51066.30 88888.00 2016-03-31 12:17:50.410 091 16323.62 172.11 51066.32 88888.00 2016-03-31 12:17:50.910 091 16323.58 172.13 51066.28 88888.00 2016-03-31 12:17:51.410 091 16323.55 172.12 51066.30 88888.00 2016-03-31 12:17:51.910 091 16323.53 172.20 51066.38 88888.00 2016-03-31 12:17:52.410 091 16323.52 172.25 51066.39 88888.00 2016-03-31 12:17:52.910 091 16323.53 172.27 51066.36 88888.00 2016-03-31 12:17:53.410 091 16323.56 172.25 51066.38 88888.00 2016-03-31 12:17:53.910 091 16323.52 172.21 51066.39 88888.00 2016-03-31 12:17:54.410 091 16323.51 172.25 51066.34 88888.00 2016-03-31 12:17:54.910 091 16323.52 172.31 51066.38 88888.00 2016-03-31 12:17:55.410 091 16323.44 172.36 51066.35 88888.00 2016-03-31 12:17:55.910 091 16323.42 172.34 51066.34 88888.00 2016-03-31 12:17:56.410 091 16323.42 172.40 51066.34 88888.00 2016-03-31 12:17:56.910 091 16323.44 172.46 51066.31 88888.00 2016-03-31 12:17:57.410 091 16323.44 172.50 51066.37 88888.00 2016-03-31 12:17:57.910 091 16323.43 172.56 51066.45 88888.00 2016-03-31 12:17:58.410 091 16323.38 172.60 51066.49 88888.00 2016-03-31 12:17:58.910 091 16323.35 172.58 51066.45 88888.00 2016-03-31 12:17:59.410 091 16323.34 172.54 51066.40 88888.00 2016-03-31 12:17:59.910 091 16323.33 172.56 51066.40 88888.00 2016-03-31 12:18:00.410 091 16323.35 172.60 51066.38 88888.00 2016-03-31 12:18:00.910 091 16323.31 172.58 51066.43 88888.00 2016-03-31 12:18:01.410 091 16323.30 172.58 51066.47 88888.00 2016-03-31 12:18:01.910 091 16323.31 172.62 51066.46 88888.00 2016-03-31 12:18:02.410 091 16323.33 172.64 51066.53 88888.00 2016-03-31 12:18:02.910 091 16323.33 172.65 51066.58 88888.00 2016-03-31 12:18:03.410 091 16323.30 172.67 51066.53 88888.00 2016-03-31 12:18:03.910 091 16323.33 172.68 51066.50 88888.00 2016-03-31 12:18:04.410 091 16323.27 172.67 51066.52 88888.00 2016-03-31 12:18:04.910 091 16323.23 172.65 51066.54 88888.00 2016-03-31 12:18:05.410 091 16323.26 172.66 51066.53 88888.00 2016-03-31 12:18:05.910 091 16323.26 172.66 51066.54 88888.00 2016-03-31 12:18:06.410 091 16323.22 172.64 51066.55 88888.00 2016-03-31 12:18:06.910 091 16323.21 172.58 51066.52 88888.00 2016-03-31 12:18:07.410 091 16323.20 172.57 51066.57 88888.00 2016-03-31 12:18:07.910 091 16323.19 172.55 51066.55 88888.00 2016-03-31 12:18:08.410 091 16323.20 172.56 51066.45 88888.00 2016-03-31 12:18:08.910 091 16323.20 172.49 51066.46 88888.00 2016-03-31 12:18:09.410 091 16323.18 172.44 51066.43 88888.00 2016-03-31 12:18:09.910 091 16323.21 172.42 51066.38 88888.00 2016-03-31 12:18:10.410 091 16323.21 172.34 51066.40 88888.00 2016-03-31 12:18:10.910 091 16323.19 172.32 51066.36 88888.00 2016-03-31 12:18:11.410 091 16323.17 172.31 51066.35 88888.00 2016-03-31 12:18:11.910 091 16323.11 172.27 51066.40 88888.00 2016-03-31 12:18:12.410 091 16323.07 172.27 51066.39 88888.00 2016-03-31 12:18:12.910 091 16323.04 172.20 51066.37 88888.00 2016-03-31 12:18:13.410 091 16323.03 172.15 51066.36 88888.00 2016-03-31 12:18:13.910 091 16323.05 172.13 51066.34 88888.00 2016-03-31 12:18:14.410 091 16323.01 172.05 51066.35 88888.00 2016-03-31 12:18:14.910 091 16323.02 172.04 51066.35 88888.00 2016-03-31 12:18:15.410 091 16323.00 172.06 51066.34 88888.00 2016-03-31 12:18:15.910 091 16322.98 172.02 51066.37 88888.00 2016-03-31 12:18:16.410 091 16322.95 171.99 51066.34 88888.00 2016-03-31 12:18:16.910 091 16322.94 171.98 51066.31 88888.00 2016-03-31 12:18:17.410 091 16322.94 171.93 51066.32 88888.00 2016-03-31 12:18:17.910 091 16322.93 171.88 51066.31 88888.00 2016-03-31 12:18:18.411 091 16322.91 171.88 51066.30 88888.00 2016-03-31 12:18:18.911 091 16322.87 171.89 51066.30 88888.00 2016-03-31 12:18:19.411 091 16322.86 171.89 51066.32 88888.00 2016-03-31 12:18:19.911 091 16322.89 171.92 51066.29 88888.00 2016-03-31 12:18:20.411 091 16322.90 171.90 51066.30 88888.00 2016-03-31 12:18:20.911 091 16322.90 171.88 51066.28 88888.00 2016-03-31 12:18:21.411 091 16322.89 171.88 51066.27 88888.00 2016-03-31 12:18:21.911 091 16322.89 171.88 51066.29 88888.00 2016-03-31 12:18:22.411 091 16322.90 171.90 51066.29 88888.00 2016-03-31 12:18:22.911 091 16322.93 171.84 51066.28 88888.00 2016-03-31 12:18:23.411 091 16322.86 171.85 51066.26 88888.00 2016-03-31 12:18:23.911 091 16322.86 171.94 51066.28 88888.00 2016-03-31 12:18:24.411 091 16322.89 171.97 51066.35 88888.00 2016-03-31 12:18:24.911 091 16322.89 171.94 51066.37 88888.00 2016-03-31 12:18:25.411 091 16322.90 171.92 51066.29 88888.00 2016-03-31 12:18:25.911 091 16322.91 171.90 51066.31 88888.00 2016-03-31 12:18:26.411 091 16322.90 171.95 51066.31 88888.00 2016-03-31 12:18:26.911 091 16322.86 172.03 51066.29 88888.00 2016-03-31 12:18:27.411 091 16322.90 172.06 51066.35 88888.00 2016-03-31 12:18:27.911 091 16322.92 172.06 51066.36 88888.00 2016-03-31 12:18:28.411 091 16322.91 172.05 51066.35 88888.00 2016-03-31 12:18:28.911 091 16322.92 172.07 51066.36 88888.00 2016-03-31 12:18:29.411 091 16322.90 172.10 51066.34 88888.00 2016-03-31 12:18:29.911 091 16322.90 172.14 51066.34 88888.00 2016-03-31 12:18:30.411 091 16322.92 172.13 51066.35 88888.00 2016-03-31 12:18:30.911 091 16322.96 172.07 51066.36 88888.00 2016-03-31 12:18:31.411 091 16322.96 172.12 51066.38 88888.00 2016-03-31 12:18:31.911 091 16322.92 172.19 51066.35 88888.00 2016-03-31 12:18:32.411 091 16322.90 172.24 51066.31 88888.00 2016-03-31 12:18:32.911 091 16322.92 172.28 51066.28 88888.00 2016-03-31 12:18:33.411 091 16322.92 172.28 51066.30 88888.00 2016-03-31 12:18:33.911 091 16322.93 172.28 51066.30 88888.00 2016-03-31 12:18:34.411 091 16322.93 172.31 51066.29 88888.00 2016-03-31 12:18:34.911 091 16322.93 172.34 51066.29 88888.00 2016-03-31 12:18:35.411 091 16322.91 172.32 51066.31 88888.00 2016-03-31 12:18:35.911 091 16322.90 172.30 51066.30 88888.00 2016-03-31 12:18:36.411 091 16322.91 172.33 51066.30 88888.00 2016-03-31 12:18:36.911 091 16322.93 172.37 51066.32 88888.00 2016-03-31 12:18:37.411 091 16322.93 172.37 51066.31 88888.00 2016-03-31 12:18:37.911 091 16322.95 172.39 51066.31 88888.00 2016-03-31 12:18:38.411 091 16322.96 172.39 51066.30 88888.00 2016-03-31 12:18:38.911 091 16322.99 172.40 51066.30 88888.00 2016-03-31 12:18:39.411 091 16322.92 172.38 51066.26 88888.00 2016-03-31 12:18:39.911 091 16322.96 172.42 51066.27 88888.00 2016-03-31 12:18:40.411 091 16322.96 172.45 51066.28 88888.00 2016-03-31 12:18:40.911 091 16322.98 172.42 51066.26 88888.00 2016-03-31 12:18:41.411 091 16323.01 172.44 51066.30 88888.00 2016-03-31 12:18:41.911 091 16323.03 172.44 51066.30 88888.00 2016-03-31 12:18:42.411 091 16323.03 172.50 51066.32 88888.00 2016-03-31 12:18:42.911 091 16323.05 172.55 51066.37 88888.00 2016-03-31 12:18:43.411 091 16323.09 172.53 51066.36 88888.00 2016-03-31 12:18:43.911 091 16323.09 172.56 51066.29 88888.00 2016-03-31 12:18:44.411 091 16323.16 172.54 51066.29 88888.00 2016-03-31 12:18:44.911 091 16323.19 172.54 51066.32 88888.00 2016-03-31 12:18:45.411 091 16323.20 172.56 51066.29 88888.00 2016-03-31 12:18:45.911 091 16323.21 172.60 51066.31 88888.00 2016-03-31 12:18:46.411 091 16323.19 172.60 51066.34 88888.00 2016-03-31 12:18:46.911 091 16323.21 172.62 51066.36 88888.00 2016-03-31 12:18:47.411 091 16323.25 172.70 51066.37 88888.00 2016-03-31 12:18:47.911 091 16323.30 172.75 51066.43 88888.00 2016-03-31 12:18:48.412 091 16323.29 172.74 51066.40 88888.00 2016-03-31 12:18:48.912 091 16323.30 172.81 51066.37 88888.00 2016-03-31 12:18:49.412 091 16323.34 172.82 51066.37 88888.00 2016-03-31 12:18:49.912 091 16323.38 172.77 51066.39 88888.00 2016-03-31 12:18:50.412 091 16323.38 172.77 51066.37 88888.00 2016-03-31 12:18:50.912 091 16323.39 172.82 51066.37 88888.00 2016-03-31 12:18:51.412 091 16323.39 172.86 51066.36 88888.00 2016-03-31 12:18:51.912 091 16323.42 172.91 51066.37 88888.00 2016-03-31 12:18:52.412 091 16323.39 172.94 51066.30 88888.00 2016-03-31 12:18:52.912 091 16323.38 172.97 51066.25 88888.00 2016-03-31 12:18:53.412 091 16323.39 172.98 51066.23 88888.00 2016-03-31 12:18:53.912 091 16323.39 172.99 51066.29 88888.00 2016-03-31 12:18:54.412 091 16323.35 173.03 51066.35 88888.00 2016-03-31 12:18:54.912 091 16323.34 173.06 51066.31 88888.00 2016-03-31 12:18:55.412 091 16323.39 173.06 51066.31 88888.00 2016-03-31 12:18:55.912 091 16323.38 173.10 51066.29 88888.00 2016-03-31 12:18:56.412 091 16323.36 173.14 51066.31 88888.00 2016-03-31 12:18:56.912 091 16323.36 173.10 51066.34 88888.00 2016-03-31 12:18:57.412 091 16323.35 173.10 51066.31 88888.00 2016-03-31 12:18:57.912 091 16323.35 173.12 51066.30 88888.00 2016-03-31 12:18:58.412 091 16323.34 173.18 51066.29 88888.00 2016-03-31 12:18:58.912 091 16323.31 173.18 51066.28 88888.00 2016-03-31 12:18:59.412 091 16323.31 173.17 51066.30 88888.00 2016-03-31 12:18:59.912 091 16323.30 173.23 51066.30 88888.00 2016-03-31 12:19:00.412 091 16323.30 173.25 51066.25 88888.00 2016-03-31 12:19:00.912 091 16323.30 173.27 51066.21 88888.00 2016-03-31 12:19:01.412 091 16323.25 173.26 51066.13 88888.00 2016-03-31 12:19:01.912 091 16323.18 173.26 51066.11 88888.00 2016-03-31 12:19:02.412 091 16323.18 173.26 51066.07 88888.00 2016-03-31 12:19:02.912 091 16323.18 173.32 51066.06 88888.00 2016-03-31 12:19:03.412 091 16323.17 173.33 51065.97 88888.00 2016-03-31 12:19:03.912 091 16323.14 173.36 51065.93 88888.00 2016-03-31 12:19:04.412 091 16323.13 173.41 51065.90 88888.00 2016-03-31 12:19:04.912 091 16323.09 173.45 51065.90 88888.00 2016-03-31 12:19:05.412 091 16323.07 173.49 51065.93 88888.00 2016-03-31 12:19:05.912 091 16323.02 173.51 51065.98 88888.00 2016-03-31 12:19:06.412 091 16322.98 173.52 51065.97 88888.00 2016-03-31 12:19:06.912 091 16322.94 173.52 51066.03 88888.00 2016-03-31 12:19:07.412 091 16322.95 173.55 51066.06 88888.00 2016-03-31 12:19:07.912 091 16322.99 173.58 51066.04 88888.00 2016-03-31 12:19:08.412 091 16323.01 173.60 51066.01 88888.00 2016-03-31 12:19:08.912 091 16323.04 173.62 51066.03 88888.00 2016-03-31 12:19:09.412 091 16323.00 173.67 51066.07 88888.00 2016-03-31 12:19:09.912 091 16323.02 173.69 51066.07 88888.00 2016-03-31 12:19:10.412 091 16323.05 173.73 51066.10 88888.00 2016-03-31 12:19:10.912 091 16323.01 173.84 51066.14 88888.00 2016-03-31 12:19:11.412 091 16323.00 173.84 51066.17 88888.00 2016-03-31 12:19:11.912 091 16323.03 173.85 51066.18 88888.00 2016-03-31 12:19:12.412 091 16323.08 173.94 51066.17 88888.00 2016-03-31 12:19:12.912 091 16323.05 173.95 51066.13 88888.00 2016-03-31 12:19:13.412 091 16323.00 173.98 51066.14 88888.00 2016-03-31 12:19:13.912 091 16323.02 174.01 51066.22 88888.00 2016-03-31 12:19:14.412 091 16323.05 174.02 51066.28 88888.00 2016-03-31 12:19:14.912 091 16323.08 174.01 51066.21 88888.00 2016-03-31 12:19:15.412 091 16323.08 174.01 51066.23 88888.00 2016-03-31 12:19:15.912 091 16323.11 173.99 51066.26 88888.00 2016-03-31 12:19:16.412 091 16323.11 174.01 51066.29 88888.00 2016-03-31 12:19:16.912 091 16323.05 174.03 51066.32 88888.00 2016-03-31 12:19:17.412 091 16323.10 174.04 51066.29 88888.00 2016-03-31 12:19:17.912 091 16323.11 174.08 51066.27 88888.00 2016-03-31 12:19:18.413 091 16323.17 174.07 51066.26 88888.00 2016-03-31 12:19:18.913 091 16323.17 174.07 51066.20 88888.00 2016-03-31 12:19:19.413 091 16323.12 174.10 51066.14 88888.00 2016-03-31 12:19:19.913 091 16323.14 174.04 51066.20 88888.00 2016-03-31 12:19:20.413 091 16323.16 174.05 51066.18 88888.00 2016-03-31 12:19:20.913 091 16323.16 174.08 51066.10 88888.00 2016-03-31 12:19:21.413 091 16323.13 174.10 51066.01 88888.00 2016-03-31 12:19:21.913 091 16323.14 174.12 51065.93 88888.00 2016-03-31 12:19:22.413 091 16323.17 174.07 51065.97 88888.00 2016-03-31 12:19:22.913 091 16323.18 174.08 51065.95 88888.00 2016-03-31 12:19:23.413 091 16323.16 174.03 51065.90 88888.00 2016-03-31 12:19:23.913 091 16323.16 173.96 51065.97 88888.00 2016-03-31 12:19:24.413 091 16323.17 173.95 51066.02 88888.00 2016-03-31 12:19:24.913 091 16323.20 173.95 51066.12 88888.00 2016-03-31 12:19:25.413 091 16323.19 173.92 51066.16 88888.00 2016-03-31 12:19:25.913 091 16323.19 173.94 51066.17 88888.00 2016-03-31 12:19:26.413 091 16323.18 173.92 51066.14 88888.00 2016-03-31 12:19:26.913 091 16323.20 173.92 51066.03 88888.00 2016-03-31 12:19:27.413 091 16323.19 173.85 51066.04 88888.00 2016-03-31 12:19:27.913 091 16323.20 173.82 51066.08 88888.00 2016-03-31 12:19:28.413 091 16323.21 173.79 51066.11 88888.00 2016-03-31 12:19:28.913 091 16323.23 173.81 51066.16 88888.00 2016-03-31 12:19:29.413 091 16323.26 173.81 51066.18 88888.00 2016-03-31 12:19:29.913 091 16323.29 173.80 51066.18 88888.00 2016-03-31 12:19:30.413 091 16323.30 173.76 51066.21 88888.00 2016-03-31 12:19:30.913 091 16323.29 173.80 51066.17 88888.00 2016-03-31 12:19:31.413 091 16323.33 173.78 51066.12 88888.00 2016-03-31 12:19:31.913 091 16323.36 173.75 51066.12 88888.00 2016-03-31 12:19:32.413 091 16323.43 173.80 51066.01 88888.00 2016-03-31 12:19:32.913 091 16323.40 173.80 51065.98 88888.00 2016-03-31 12:19:33.413 091 16323.38 173.80 51065.99 88888.00 2016-03-31 12:19:33.913 091 16323.40 173.78 51066.00 88888.00 2016-03-31 12:19:34.413 091 16323.42 173.84 51065.92 88888.00 2016-03-31 12:19:34.913 091 16323.44 173.81 51065.90 88888.00 2016-03-31 12:19:35.413 091 16323.45 173.84 51065.94 88888.00 2016-03-31 12:19:35.913 091 16323.45 173.84 51065.97 88888.00 2016-03-31 12:19:36.413 091 16323.46 173.85 51066.00 88888.00 2016-03-31 12:19:36.913 091 16323.46 173.86 51066.00 88888.00 2016-03-31 12:19:37.413 091 16323.49 173.87 51066.00 88888.00 2016-03-31 12:19:37.913 091 16323.45 173.88 51066.02 88888.00 2016-03-31 12:19:38.413 091 16323.47 173.85 51066.10 88888.00 2016-03-31 12:19:38.913 091 16323.49 173.79 51066.14 88888.00 2016-03-31 12:19:39.413 091 16323.47 173.76 51066.14 88888.00 2016-03-31 12:19:39.913 091 16323.46 173.77 51066.13 88888.00 2016-03-31 12:19:40.413 091 16323.48 173.79 51066.06 88888.00 2016-03-31 12:19:40.913 091 16323.47 173.77 51066.07 88888.00 2016-03-31 12:19:41.413 091 16323.49 173.77 51066.09 88888.00 2016-03-31 12:19:41.913 091 16323.47 173.69 51066.08 88888.00 2016-03-31 12:19:42.413 091 16323.48 173.62 51066.03 88888.00 2016-03-31 12:19:42.913 091 16323.51 173.61 51066.03 88888.00 2016-03-31 12:19:43.413 091 16323.49 173.61 51065.99 88888.00 2016-03-31 12:19:43.913 091 16323.46 173.56 51065.92 88888.00 2016-03-31 12:19:44.413 091 16323.47 173.59 51065.92 88888.00 2016-03-31 12:19:44.913 091 16323.47 173.53 51065.92 88888.00 2016-03-31 12:19:45.413 091 16323.43 173.46 51065.93 88888.00 2016-03-31 12:19:45.913 091 16323.36 173.36 51065.89 88888.00 2016-03-31 12:19:46.404 091 16323.42 173.34 51065.92 88888.00 2016-03-31 12:19:46.904 091 16323.39 173.28 51065.93 88888.00 2016-03-31 12:19:47.404 091 16323.40 173.28 51065.94 88888.00 2016-03-31 12:19:47.904 091 16323.39 173.27 51065.94 88888.00 2016-03-31 12:19:48.404 091 16323.39 173.24 51065.94 88888.00 2016-03-31 12:19:48.904 091 16323.43 173.17 51065.86 88888.00 2016-03-31 12:19:49.404 091 16323.44 173.14 51065.84 88888.00 2016-03-31 12:19:49.904 091 16323.44 173.09 51065.84 88888.00 2016-03-31 12:19:50.404 091 16323.43 173.03 51065.83 88888.00 2016-03-31 12:19:50.904 091 16323.43 172.99 51065.80 88888.00 2016-03-31 12:19:51.404 091 16323.44 172.98 51065.80 88888.00 2016-03-31 12:19:51.904 091 16323.42 172.90 51065.82 88888.00 2016-03-31 12:19:52.404 091 16323.40 172.89 51065.71 88888.00 2016-03-31 12:19:52.904 091 16323.37 172.82 51065.75 88888.00 2016-03-31 12:19:53.404 091 16323.36 172.80 51065.77 88888.00 2016-03-31 12:19:53.904 091 16323.40 172.71 51065.79 88888.00 2016-03-31 12:19:54.404 091 16323.42 172.70 51065.80 88888.00 2016-03-31 12:19:54.904 091 16323.45 172.70 51065.84 88888.00 2016-03-31 12:19:55.404 091 16323.46 172.67 51065.83 88888.00 2016-03-31 12:19:55.904 091 16323.46 172.65 51065.81 88888.00 2016-03-31 12:19:56.404 091 16323.49 172.62 51065.88 88888.00 2016-03-31 12:19:56.904 091 16323.49 172.58 51065.90 88888.00 2016-03-31 12:19:57.404 091 16323.54 172.55 51065.92 88888.00 2016-03-31 12:19:57.904 091 16323.57 172.50 51065.95 88888.00 2016-03-31 12:19:58.404 091 16323.60 172.50 51065.94 88888.00 2016-03-31 12:19:58.904 091 16323.60 172.54 51065.93 88888.00 2016-03-31 12:19:59.404 091 16323.62 172.55 51065.94 88888.00 2016-03-31 12:19:59.904 091 16323.62 172.53 51066.00 88888.00 2016-03-31 12:20:00.404 091 16323.67 172.56 51065.97 88888.00 2016-03-31 12:20:00.904 091 16323.72 172.55 51065.95 88888.00 2016-03-31 12:20:01.404 091 16323.72 172.59 51065.98 88888.00 2016-03-31 12:20:01.904 091 16323.74 172.62 51066.00 88888.00 2016-03-31 12:20:02.404 091 16323.79 172.62 51065.99 88888.00 2016-03-31 12:20:02.904 091 16323.80 172.60 51066.01 88888.00 2016-03-31 12:20:03.404 091 16323.82 172.65 51066.03 88888.00 2016-03-31 12:20:03.904 091 16323.83 172.59 51066.09 88888.00 2016-03-31 12:20:04.404 091 16323.87 172.54 51066.13 88888.00 2016-03-31 12:20:04.904 091 16323.88 172.56 51066.13 88888.00 2016-03-31 12:20:05.404 091 16323.95 172.55 51066.13 88888.00 2016-03-31 12:20:05.904 091 16324.00 172.56 51066.14 88888.00 2016-03-31 12:20:06.404 091 16324.02 172.56 51066.08 88888.00 2016-03-31 12:20:06.904 091 16324.01 172.57 51066.08 88888.00 2016-03-31 12:20:07.404 091 16324.01 172.59 51066.08 88888.00 2016-03-31 12:20:07.904 091 16324.01 172.60 51066.03 88888.00 2016-03-31 12:20:08.404 091 16324.04 172.62 51066.01 88888.00 2016-03-31 12:20:08.904 091 16324.01 172.57 51066.00 88888.00 2016-03-31 12:20:09.404 091 16324.01 172.55 51065.95 88888.00 2016-03-31 12:20:09.904 091 16324.06 172.53 51065.98 88888.00 2016-03-31 12:20:10.404 091 16324.07 172.50 51066.00 88888.00 2016-03-31 12:20:10.904 091 16324.04 172.51 51066.02 88888.00 2016-03-31 12:20:11.404 091 16324.06 172.56 51066.03 88888.00 2016-03-31 12:20:11.904 091 16324.06 172.55 51066.01 88888.00 2016-03-31 12:20:12.404 091 16324.05 172.53 51065.97 88888.00 2016-03-31 12:20:12.904 091 16324.04 172.50 51065.95 88888.00 2016-03-31 12:20:13.404 091 16324.02 172.45 51065.95 88888.00 2016-03-31 12:20:13.904 091 16324.01 172.40 51065.92 88888.00 2016-03-31 12:20:14.404 091 16324.00 172.42 51065.89 88888.00 2016-03-31 12:20:14.904 091 16324.01 172.45 51065.95 88888.00 2016-03-31 12:20:15.404 091 16324.05 172.44 51065.97 88888.00 2016-03-31 12:20:15.904 091 16324.06 172.45 51065.97 88888.00 2016-03-31 12:20:16.405 091 16324.01 172.42 51065.94 88888.00 2016-03-31 12:20:16.905 091 16324.01 172.40 51065.95 88888.00 2016-03-31 12:20:17.405 091 16324.04 172.42 51065.95 88888.00 2016-03-31 12:20:17.905 091 16324.05 172.36 51065.93 88888.00 2016-03-31 12:20:18.405 091 16324.07 172.36 51065.95 88888.00 2016-03-31 12:20:18.905 091 16324.07 172.39 51065.97 88888.00 2016-03-31 12:20:19.405 091 16324.08 172.39 51065.95 88888.00 2016-03-31 12:20:19.905 091 16324.07 172.40 51065.94 88888.00 2016-03-31 12:20:20.405 091 16324.09 172.42 51065.91 88888.00 2016-03-31 12:20:20.905 091 16324.07 172.42 51065.92 88888.00 2016-03-31 12:20:21.405 091 16324.06 172.44 51065.94 88888.00 2016-03-31 12:20:21.905 091 16324.06 172.48 51065.93 88888.00 2016-03-31 12:20:22.405 091 16324.07 172.50 51065.92 88888.00 2016-03-31 12:20:22.905 091 16324.07 172.53 51065.88 88888.00 2016-03-31 12:20:23.405 091 16324.07 172.54 51065.90 88888.00 2016-03-31 12:20:23.905 091 16324.08 172.54 51065.92 88888.00 2016-03-31 12:20:24.405 091 16324.06 172.55 51065.93 88888.00 2016-03-31 12:20:24.905 091 16324.08 172.59 51065.99 88888.00 2016-03-31 12:20:25.405 091 16324.11 172.66 51066.01 88888.00 2016-03-31 12:20:25.905 091 16324.14 172.72 51066.00 88888.00 2016-03-31 12:20:26.405 091 16324.13 172.75 51065.97 88888.00 2016-03-31 12:20:26.905 091 16324.14 172.82 51065.97 88888.00 2016-03-31 12:20:27.405 091 16324.14 172.88 51065.98 88888.00 2016-03-31 12:20:27.905 091 16324.14 172.95 51065.95 88888.00 2016-03-31 12:20:28.405 091 16324.13 172.97 51066.01 88888.00 2016-03-31 12:20:28.905 091 16324.15 172.99 51066.07 88888.00 2016-03-31 12:20:29.405 091 16324.14 173.07 51066.08 88888.00 2016-03-31 12:20:29.905 091 16324.10 173.08 51066.04 88888.00 2016-03-31 12:20:30.405 091 16324.08 173.14 51066.00 88888.00 2016-03-31 12:20:30.905 091 16324.08 173.18 51066.04 88888.00 2016-03-31 12:20:31.405 091 16324.05 173.19 51066.02 88888.00 2016-03-31 12:20:31.905 091 16324.02 173.21 51066.03 88888.00 2016-03-31 12:20:32.405 091 16324.00 173.27 51066.00 88888.00 2016-03-31 12:20:32.905 091 16323.99 173.33 51066.04 88888.00 2016-03-31 12:20:33.405 091 16323.98 173.38 51066.03 88888.00 2016-03-31 12:20:33.905 091 16323.99 173.45 51066.01 88888.00 2016-03-31 12:20:34.405 091 16323.92 173.50 51066.01 88888.00 2016-03-31 12:20:34.905 091 16323.92 173.52 51065.97 88888.00 2016-03-31 12:20:35.405 091 16323.97 173.53 51065.98 88888.00 2016-03-31 12:20:35.905 091 16323.92 173.56 51065.95 88888.00 2016-03-31 12:20:36.405 091 16323.90 173.62 51065.97 88888.00 2016-03-31 12:20:36.905 091 16323.89 173.68 51066.01 88888.00 2016-03-31 12:20:37.405 091 16323.83 173.67 51065.98 88888.00 2016-03-31 12:20:37.905 091 16323.81 173.62 51065.99 88888.00 2016-03-31 12:20:38.405 091 16323.82 173.62 51066.02 88888.00 2016-03-31 12:20:38.905 091 16323.80 173.67 51065.94 88888.00 2016-03-31 12:20:39.405 091 16323.82 173.72 51065.95 88888.00 2016-03-31 12:20:39.905 091 16323.81 173.78 51066.02 88888.00 2016-03-31 12:20:40.405 091 16323.82 173.78 51066.00 88888.00 2016-03-31 12:20:40.905 091 16323.81 173.79 51066.04 88888.00 2016-03-31 12:20:41.405 091 16323.80 173.84 51066.07 88888.00 2016-03-31 12:20:41.905 091 16323.77 173.82 51066.06 88888.00 2016-03-31 12:20:42.405 091 16323.78 173.80 51066.10 88888.00 2016-03-31 12:20:42.905 091 16323.81 173.85 51066.12 88888.00 2016-03-31 12:20:43.405 091 16323.80 173.82 51066.09 88888.00 2016-03-31 12:20:43.905 091 16323.81 173.73 51066.12 88888.00 2016-03-31 12:20:44.405 091 16323.80 173.77 51066.16 88888.00 2016-03-31 12:20:44.905 091 16323.82 173.82 51066.23 88888.00 2016-03-31 12:20:45.405 091 16323.89 173.81 51066.23 88888.00 2016-03-31 12:20:45.905 091 16323.95 173.77 51066.25 88888.00 2016-03-31 12:20:46.405 091 16323.97 173.73 51066.22 88888.00 2016-03-31 12:20:46.905 091 16324.02 173.80 51066.26 88888.00 2016-03-31 12:20:47.405 091 16324.09 173.76 51066.25 88888.00 2016-03-31 12:20:47.905 091 16324.13 173.78 51066.19 88888.00 2016-03-31 12:20:48.405 091 16324.15 173.77 51066.20 88888.00 2016-03-31 12:20:48.905 091 16324.22 173.68 51066.25 88888.00 2016-03-31 12:20:49.405 091 16324.30 173.64 51066.28 88888.00 2016-03-31 12:20:49.905 091 16324.35 173.64 51066.26 88888.00 2016-03-31 12:20:50.405 091 16324.41 173.64 51066.29 88888.00 2016-03-31 12:20:50.905 091 16324.48 173.66 51066.41 88888.00 2016-03-31 12:20:51.406 091 16324.53 173.67 51066.47 88888.00 2016-03-31 12:20:51.906 091 16324.62 173.67 51066.45 88888.00 2016-03-31 12:20:52.406 091 16324.69 173.59 51066.37 88888.00 2016-03-31 12:20:52.906 091 16324.70 173.52 51066.39 88888.00 2016-03-31 12:20:53.406 091 16324.75 173.46 51066.43 88888.00 2016-03-31 12:20:53.906 091 16324.81 173.43 51066.48 88888.00 2016-03-31 12:20:54.406 091 16324.94 173.35 51066.47 88888.00 2016-03-31 12:20:54.906 091 16324.99 173.31 51066.46 88888.00 2016-03-31 12:20:55.406 091 16325.06 173.26 51066.53 88888.00 2016-03-31 12:20:55.906 091 16325.13 173.20 51066.55 88888.00 2016-03-31 12:20:56.406 091 16325.19 173.17 51066.58 88888.00 2016-03-31 12:20:56.906 091 16325.27 173.12 51066.47 88888.00 2016-03-31 12:20:57.406 091 16325.32 173.06 51066.44 88888.00 2016-03-31 12:20:57.906 091 16325.40 172.97 51066.48 88888.00 2016-03-31 12:20:58.406 091 16325.49 172.89 51066.50 88888.00 2016-03-31 12:20:58.906 091 16325.52 172.84 51066.48 88888.00 2016-03-31 12:20:59.406 091 16325.59 172.79 51066.38 88888.00 2016-03-31 12:20:59.906 091 16325.66 172.70 51066.41 88888.00 2016-03-31 12:21:00.406 091 16325.77 172.59 51066.46 88888.00 2016-03-31 12:21:00.906 091 16325.84 172.55 51066.38 88888.00 2016-03-31 12:21:01.406 091 16325.85 172.46 51066.38 88888.00 2016-03-31 12:21:01.906 091 16325.91 172.32 51066.40 88888.00 2016-03-31 12:21:02.406 091 16325.96 172.25 51066.39 88888.00 2016-03-31 12:21:02.906 091 16326.01 172.14 51066.36 88888.00 2016-03-31 12:21:03.406 091 16326.09 172.01 51066.40 88888.00 2016-03-31 12:21:03.906 091 16326.15 171.93 51066.41 88888.00 2016-03-31 12:21:04.406 091 16326.20 171.89 51066.38 88888.00 2016-03-31 12:21:04.906 091 16326.24 171.89 51066.34 88888.00 2016-03-31 12:21:05.406 091 16326.33 171.83 51066.29 88888.00 2016-03-31 12:21:05.906 091 16326.36 171.72 51066.29 88888.00 2016-03-31 12:21:06.406 091 16326.37 171.61 51066.31 88888.00 2016-03-31 12:21:06.906 091 16326.42 171.47 51066.26 88888.00 2016-03-31 12:21:07.406 091 16326.49 171.42 51066.25 88888.00 2016-03-31 12:21:07.906 091 16326.53 171.34 51066.17 88888.00 2016-03-31 12:21:08.406 091 16326.55 171.26 51066.17 88888.00 2016-03-31 12:21:08.906 091 16326.57 171.21 51066.14 88888.00 2016-03-31 12:21:09.406 091 16326.61 171.19 51066.13 88888.00 2016-03-31 12:21:09.906 091 16326.64 171.16 51066.11 88888.00 2016-03-31 12:21:10.406 091 16326.63 171.08 51066.08 88888.00 2016-03-31 12:21:10.906 091 16326.68 170.97 51066.06 88888.00 2016-03-31 12:21:11.406 091 16326.72 170.89 51066.10 88888.00 2016-03-31 12:21:11.906 091 16326.75 170.77 51066.11 88888.00 2016-03-31 12:21:12.406 091 16326.77 170.71 51066.10 88888.00 2016-03-31 12:21:12.906 091 16326.77 170.64 51066.03 88888.00 2016-03-31 12:21:13.406 091 16326.78 170.58 51066.01 88888.00 2016-03-31 12:21:13.906 091 16326.80 170.55 51065.98 88888.00 2016-03-31 12:21:14.406 091 16326.80 170.48 51065.99 88888.00 2016-03-31 12:21:14.906 091 16326.82 170.46 51065.93 88888.00 2016-03-31 12:21:15.406 091 16326.86 170.37 51065.89 88888.00 2016-03-31 12:21:15.906 091 16326.84 170.32 51065.91 88888.00 2016-03-31 12:21:16.406 091 16326.82 170.30 51065.91 88888.00 2016-03-31 12:21:16.906 091 16326.87 170.25 51065.90 88888.00 2016-03-31 12:21:17.406 091 16326.89 170.18 51065.93 88888.00 2016-03-31 12:21:17.906 091 16326.89 170.20 51065.95 88888.00 2016-03-31 12:21:18.406 091 16326.88 170.16 51065.95 88888.00 2016-03-31 12:21:18.906 091 16326.86 170.05 51065.91 88888.00 2016-03-31 12:21:19.406 091 16326.83 170.06 51065.89 88888.00 2016-03-31 12:21:19.906 091 16326.82 170.06 51065.85 88888.00 2016-03-31 12:21:20.406 091 16326.79 170.07 51065.80 88888.00 2016-03-31 12:21:20.906 091 16326.78 170.09 51065.80 88888.00 2016-03-31 12:21:21.407 091 16326.75 170.10 51065.81 88888.00 2016-03-31 12:21:21.907 091 16326.75 170.11 51065.76 88888.00 2016-03-31 12:21:22.407 091 16326.74 170.15 51065.80 88888.00 2016-03-31 12:21:22.907 091 16326.77 170.16 51065.76 88888.00 2016-03-31 12:21:23.407 091 16326.75 170.19 51065.67 88888.00 2016-03-31 12:21:23.907 091 16326.75 170.22 51065.66 88888.00 2016-03-31 12:21:24.407 091 16326.77 170.27 51065.71 88888.00 2016-03-31 12:21:24.907 091 16326.74 170.31 51065.75 88888.00 2016-03-31 12:21:25.407 091 16326.70 170.35 51065.70 88888.00 2016-03-31 12:21:25.907 091 16326.65 170.39 51065.65 88888.00 2016-03-31 12:21:26.407 091 16326.62 170.47 51065.71 88888.00 2016-03-31 12:21:26.907 091 16326.62 170.56 51065.76 88888.00 2016-03-31 12:21:27.407 091 16326.59 170.67 51065.72 88888.00 2016-03-31 12:21:27.907 091 16326.59 170.75 51065.71 88888.00 2016-03-31 12:21:28.407 091 16326.59 170.84 51065.72 88888.00 2016-03-31 12:21:28.907 091 16326.59 170.96 51065.77 88888.00 2016-03-31 12:21:29.407 091 16326.56 171.00 51065.77 88888.00 2016-03-31 12:21:29.907 091 16326.53 171.06 51065.76 88888.00 2016-03-31 12:21:30.407 091 16326.53 171.12 51065.79 88888.00 2016-03-31 12:21:30.907 091 16326.51 171.21 51065.75 88888.00 2016-03-31 12:21:31.407 091 16326.45 171.18 51065.81 88888.00 2016-03-31 12:21:31.907 091 16326.44 171.21 51065.83 88888.00 2016-03-31 12:21:32.407 091 16326.39 171.28 51065.89 88888.00 2016-03-31 12:21:32.907 091 16326.34 171.36 51065.92 88888.00 2016-03-31 12:21:33.407 091 16326.30 171.50 51065.97 88888.00 2016-03-31 12:21:33.907 091 16326.26 171.58 51065.95 88888.00 2016-03-31 12:21:34.407 091 16326.25 171.66 51065.89 88888.00 2016-03-31 12:21:34.907 091 16326.20 171.67 51065.88 88888.00 2016-03-31 12:21:35.407 091 16326.19 171.75 51065.90 88888.00 2016-03-31 12:21:35.907 091 16326.21 171.84 51065.92 88888.00 2016-03-31 12:21:36.407 091 16326.20 171.85 51065.89 88888.00 2016-03-31 12:21:36.907 091 16326.18 171.92 51065.98 88888.00 2016-03-31 12:21:37.407 091 16326.19 171.97 51066.06 88888.00 2016-03-31 12:21:37.907 091 16326.20 172.05 51066.04 88888.00 2016-03-31 12:21:38.407 091 16326.21 172.08 51065.97 88888.00 2016-03-31 12:21:38.907 091 16326.19 172.14 51065.92 88888.00 2016-03-31 12:21:39.407 091 16326.10 172.16 51065.93 88888.00 2016-03-31 12:21:39.907 091 16326.04 172.19 51065.94 88888.00 2016-03-31 12:21:40.407 091 16326.06 172.20 51065.99 88888.00 2016-03-31 12:21:40.907 091 16326.06 172.21 51066.01 88888.00 2016-03-31 12:21:41.407 091 16326.06 172.23 51066.00 88888.00 2016-03-31 12:21:41.907 091 16326.06 172.31 51066.00 88888.00 2016-03-31 12:21:42.407 091 16326.03 172.41 51066.00 88888.00 2016-03-31 12:21:42.907 091 16326.08 172.41 51066.04 88888.00 2016-03-31 12:21:43.407 091 16326.06 172.41 51066.08 88888.00 2016-03-31 12:21:43.907 091 16326.07 172.47 51066.08 88888.00 2016-03-31 12:21:44.407 091 16326.07 172.48 51066.09 88888.00 2016-03-31 12:21:44.907 091 16326.03 172.48 51066.11 88888.00 2016-03-31 12:21:45.407 091 16326.04 172.49 51066.08 88888.00 2016-03-31 12:21:45.907 091 16326.07 172.50 51066.06 88888.00 2016-03-31 12:21:46.407 091 16326.07 172.46 51066.09 88888.00 2016-03-31 12:21:46.907 091 16326.09 172.45 51066.16 88888.00 2016-03-31 12:21:47.407 091 16326.10 172.42 51066.20 88888.00 2016-03-31 12:21:47.907 091 16326.11 172.44 51066.18 88888.00 2016-03-31 12:21:48.407 091 16326.12 172.47 51066.17 88888.00 2016-03-31 12:21:48.907 091 16326.13 172.48 51066.18 88888.00 2016-03-31 12:21:49.407 091 16326.12 172.47 51066.20 88888.00 2016-03-31 12:21:49.907 091 16326.16 172.49 51066.26 88888.00 2016-03-31 12:21:50.407 091 16326.24 172.46 51066.21 88888.00 2016-03-31 12:21:50.907 091 16326.27 172.48 51066.17 88888.00 2016-03-31 12:21:51.408 091 16326.27 172.48 51066.13 88888.00 2016-03-31 12:21:51.908 091 16326.30 172.45 51066.13 88888.00 2016-03-31 12:21:52.408 091 16326.33 172.42 51066.06 88888.00 2016-03-31 12:21:52.908 091 16326.37 172.46 51066.10 88888.00 2016-03-31 12:21:53.408 091 16326.42 172.42 51066.18 88888.00 2016-03-31 12:21:53.908 091 16326.45 172.41 51066.18 88888.00 2016-03-31 12:21:54.408 091 16326.49 172.40 51066.22 88888.00 2016-03-31 12:21:54.908 091 16326.55 172.34 51066.26 88888.00 2016-03-31 12:21:55.408 091 16326.60 172.34 51066.25 88888.00 2016-03-31 12:21:55.908 091 16326.62 172.36 51066.27 88888.00 2016-03-31 12:21:56.408 091 16326.64 172.33 51066.26 88888.00 2016-03-31 12:21:56.908 091 16326.71 172.27 51066.27 88888.00 2016-03-31 12:21:57.408 091 16326.74 172.20 51066.22 88888.00 2016-03-31 12:21:57.908 091 16326.75 172.20 51066.23 88888.00 2016-03-31 12:21:58.408 091 16326.82 172.23 51066.21 88888.00 2016-03-31 12:21:58.908 091 16326.91 172.18 51066.21 88888.00 2016-03-31 12:21:59.408 091 16326.96 172.12 51066.27 88888.00 2016-03-31 12:21:59.908 091 16327.00 172.07 51066.22 88888.00 2016-03-31 12:22:00.408 091 16327.04 172.01 51066.13 88888.00 2016-03-31 12:22:00.908 091 16327.08 171.97 51066.18 88888.00 2016-03-31 12:22:01.408 091 16327.12 171.93 51066.17 88888.00 2016-03-31 12:22:01.908 091 16327.17 171.89 51066.20 88888.00 2016-03-31 12:22:02.408 091 16327.19 171.83 51066.30 88888.00 2016-03-31 12:22:02.908 091 16327.22 171.75 51066.30 88888.00 2016-03-31 12:22:03.408 091 16327.30 171.70 51066.19 88888.00 2016-03-31 12:22:03.908 091 16327.32 171.63 51066.13 88888.00 2016-03-31 12:22:04.408 091 16327.31 171.59 51066.12 88888.00 2016-03-31 12:22:04.908 091 16327.34 171.53 51066.11 88888.00 2016-03-31 12:22:05.408 091 16327.40 171.49 51066.07 88888.00 2016-03-31 12:22:05.908 091 16327.43 171.45 51066.01 88888.00 2016-03-31 12:22:06.408 091 16327.48 171.42 51065.98 88888.00 2016-03-31 12:22:06.908 091 16327.50 171.37 51065.99 88888.00 2016-03-31 12:22:07.408 091 16327.52 171.28 51066.00 88888.00 2016-03-31 12:22:07.908 091 16327.58 171.24 51066.06 88888.00 2016-03-31 12:22:08.408 091 16327.57 171.14 51066.06 88888.00 2016-03-31 12:22:08.908 091 16327.59 171.09 51066.07 88888.00 2016-03-31 12:22:09.408 091 16327.61 171.07 51066.08 88888.00 2016-03-31 12:22:09.908 091 16327.63 170.98 51066.02 88888.00 2016-03-31 12:22:10.408 091 16327.63 170.88 51066.02 88888.00 2016-03-31 12:22:10.908 091 16327.66 170.79 51066.02 88888.00 2016-03-31 12:22:11.408 091 16327.66 170.73 51065.94 88888.00 2016-03-31 12:22:11.908 091 16327.67 170.71 51065.88 88888.00 2016-03-31 12:22:12.408 091 16327.71 170.64 51065.93 88888.00 2016-03-31 12:22:12.908 091 16327.71 170.58 51065.92 88888.00 2016-03-31 12:22:13.408 091 16327.74 170.53 51065.90 88888.00 2016-03-31 12:22:13.908 091 16327.78 170.47 51065.94 88888.00 2016-03-31 12:22:14.408 091 16327.78 170.36 51065.93 88888.00 2016-03-31 12:22:14.908 091 16327.77 170.30 51065.98 88888.00 2016-03-31 12:22:15.408 091 16327.78 170.28 51065.97 88888.00 2016-03-31 12:22:15.908 091 16327.78 170.23 51065.91 88888.00 2016-03-31 12:22:16.408 091 16327.83 170.18 51065.90 88888.00 2016-03-31 12:22:16.908 091 16327.84 170.13 51065.85 88888.00 2016-03-31 12:22:17.408 091 16327.79 170.10 51065.90 88888.00 2016-03-31 12:22:17.908 091 16327.77 170.09 51065.93 88888.00 2016-03-31 12:22:18.408 091 16327.77 170.04 51065.95 88888.00 2016-03-31 12:22:18.908 091 16327.79 169.98 51065.90 88888.00 2016-03-31 12:22:19.408 091 16327.80 170.01 51065.80 88888.00 2016-03-31 12:22:19.908 091 16327.80 169.99 51065.76 88888.00 2016-03-31 12:22:20.408 091 16327.83 169.92 51065.73 88888.00 2016-03-31 12:22:20.908 091 16327.84 169.87 51065.72 88888.00 2016-03-31 12:22:21.409 091 16327.81 169.86 51065.71 88888.00 2016-03-31 12:22:21.909 091 16327.84 169.85 51065.67 88888.00 2016-03-31 12:22:22.409 091 16327.84 169.90 51065.70 88888.00 2016-03-31 12:22:22.909 091 16327.83 169.90 51065.73 88888.00 2016-03-31 12:22:23.409 091 16327.83 169.80 51065.72 88888.00 2016-03-31 12:22:23.909 091 16327.84 169.80 51065.71 88888.00 2016-03-31 12:22:24.409 091 16327.85 169.81 51065.64 88888.00 2016-03-31 12:22:24.909 091 16327.81 169.84 51065.63 88888.00 2016-03-31 12:22:25.409 091 16327.81 169.86 51065.62 88888.00 2016-03-31 12:22:25.909 091 16327.81 169.88 51065.64 88888.00 2016-03-31 12:22:26.409 091 16327.83 169.90 51065.65 88888.00 2016-03-31 12:22:26.909 091 16327.80 169.95 51065.72 88888.00 2016-03-31 12:22:27.409 091 16327.77 169.95 51065.73 88888.00 2016-03-31 12:22:27.909 091 16327.74 169.94 51065.74 88888.00 2016-03-31 12:22:28.409 091 16327.70 169.96 51065.73 88888.00 2016-03-31 12:22:28.909 091 16327.70 170.03 51065.79 88888.00 2016-03-31 12:22:29.409 091 16327.70 170.11 51065.83 88888.00 2016-03-31 12:22:29.909 091 16327.68 170.06 51065.80 88888.00 2016-03-31 12:22:30.409 091 16327.67 170.10 51065.77 88888.00 2016-03-31 12:22:30.909 091 16327.70 170.16 51065.82 88888.00 2016-03-31 12:22:31.409 091 16327.67 170.19 51065.84 88888.00 2016-03-31 12:22:31.909 091 16327.62 170.22 51065.90 88888.00 2016-03-31 12:22:32.409 091 16327.59 170.23 51065.88 88888.00 2016-03-31 12:22:32.909 091 16327.59 170.23 51065.83 88888.00 2016-03-31 12:22:33.409 091 16327.56 170.27 51065.85 88888.00 2016-03-31 12:22:33.909 091 16327.58 170.27 51065.90 88888.00 2016-03-31 12:22:34.409 091 16327.58 170.24 51065.88 88888.00 2016-03-31 12:22:34.909 091 16327.58 170.23 51065.86 88888.00 2016-03-31 12:22:35.409 091 16327.53 170.27 51065.88 88888.00 2016-03-31 12:22:35.909 091 16327.50 170.35 51065.82 88888.00 2016-03-31 12:22:36.409 091 16327.52 170.33 51065.79 88888.00 2016-03-31 12:22:36.909 091 16327.51 170.31 51065.79 88888.00 2016-03-31 12:22:37.409 091 16327.50 170.36 51065.80 88888.00 2016-03-31 12:22:37.909 091 16327.49 170.39 51065.84 88888.00 2016-03-31 12:22:38.409 091 16327.48 170.38 51065.81 88888.00 2016-03-31 12:22:38.909 091 16327.44 170.37 51065.79 88888.00 2016-03-31 12:22:39.409 091 16327.42 170.39 51065.84 88888.00 2016-03-31 12:22:39.909 091 16327.41 170.37 51065.89 88888.00 2016-03-31 12:22:40.409 091 16327.41 170.39 51066.03 88888.00 2016-03-31 12:22:40.909 091 16327.41 170.40 51066.07 88888.00 2016-03-31 12:22:41.409 091 16327.41 170.42 51065.99 88888.00 2016-03-31 12:22:41.909 091 16327.36 170.37 51066.01 88888.00 2016-03-31 12:22:42.409 091 16327.32 170.29 51065.99 88888.00 2016-03-31 12:22:42.909 091 16327.26 170.28 51065.94 88888.00 2016-03-31 12:22:43.409 091 16327.28 170.23 51065.98 88888.00 2016-03-31 12:22:43.909 091 16327.28 170.28 51066.01 88888.00 2016-03-31 12:22:44.409 091 16327.23 170.32 51066.04 88888.00 2016-03-31 12:22:44.909 091 16327.19 170.33 51066.03 88888.00 2016-03-31 12:22:45.409 091 16327.18 170.33 51066.04 88888.00 2016-03-31 12:22:45.909 091 16327.19 170.32 51066.06 88888.00 2016-03-31 12:22:46.409 091 16327.17 170.30 51066.08 88888.00 2016-03-31 12:22:46.909 091 16327.16 170.35 51066.09 88888.00 2016-03-31 12:22:47.409 091 16327.18 170.35 51066.13 88888.00 2016-03-31 12:22:47.909 091 16327.25 170.28 51066.18 88888.00 2016-03-31 12:22:48.409 091 16327.26 170.28 51066.21 88888.00 2016-03-31 12:22:48.909 091 16327.27 170.28 51066.29 88888.00 2016-03-31 12:22:49.409 091 16327.25 170.28 51066.36 88888.00 2016-03-31 12:22:49.909 091 16327.27 170.32 51066.35 88888.00 2016-03-31 12:22:50.409 091 16327.30 170.28 51066.29 88888.00 2016-03-31 12:22:50.909 091 16327.32 170.29 51066.29 88888.00 2016-03-31 12:22:51.409 091 16327.34 170.36 51066.36 88888.00 2016-03-31 12:22:51.909 091 16327.36 170.35 51066.36 88888.00 2016-03-31 12:22:52.409 091 16327.39 170.31 51066.32 88888.00 2016-03-31 12:22:52.909 091 16327.40 170.25 51066.31 88888.00 2016-03-31 12:22:53.409 091 16327.40 170.21 51066.38 88888.00 2016-03-31 12:22:53.909 091 16327.41 170.22 51066.40 88888.00 2016-03-31 12:22:54.409 091 16327.42 170.22 51066.44 88888.00 2016-03-31 12:22:54.909 091 16327.52 170.25 51066.46 88888.00 2016-03-31 12:22:55.409 091 16327.53 170.29 51066.52 88888.00 2016-03-31 12:22:55.909 091 16327.52 170.25 51066.47 88888.00 2016-03-31 12:22:56.410 091 16327.51 170.21 51066.45 88888.00 2016-03-31 12:22:56.910 091 16327.47 170.16 51066.50 88888.00 2016-03-31 12:22:57.410 091 16327.53 170.14 51066.45 88888.00 2016-03-31 12:22:57.910 091 16327.59 170.12 51066.37 88888.00 2016-03-31 12:22:58.410 091 16327.59 170.11 51066.40 88888.00 2016-03-31 12:22:58.910 091 16327.56 170.05 51066.36 88888.00 2016-03-31 12:22:59.410 091 16327.56 170.06 51066.31 88888.00 2016-03-31 12:22:59.910 091 16327.59 170.03 51066.30 88888.00 2016-03-31 12:23:00.410 091 16327.59 169.99 51066.35 88888.00 2016-03-31 12:23:00.910 091 16327.59 169.97 51066.36 88888.00 2016-03-31 12:23:01.410 091 16327.60 169.88 51066.28 88888.00 2016-03-31 12:23:01.910 091 16327.61 169.88 51066.23 88888.00 2016-03-31 12:23:02.410 091 16327.59 169.81 51066.23 88888.00 2016-03-31 12:23:02.910 091 16327.63 169.76 51066.17 88888.00 2016-03-31 12:23:03.410 091 16327.65 169.63 51066.12 88888.00 2016-03-31 12:23:03.910 091 16327.63 169.58 51066.16 88888.00 2016-03-31 12:23:04.410 091 16327.63 169.52 51066.18 88888.00 2016-03-31 12:23:04.910 091 16327.65 169.48 51066.18 88888.00 2016-03-31 12:23:05.410 091 16327.61 169.40 51066.14 88888.00 2016-03-31 12:23:05.910 091 16327.59 169.35 51066.09 88888.00 2016-03-31 12:23:06.410 091 16327.59 169.35 51066.00 88888.00 2016-03-31 12:23:06.910 091 16327.57 169.33 51066.02 88888.00 2016-03-31 12:23:07.410 091 16327.49 169.28 51066.04 88888.00 2016-03-31 12:23:07.910 091 16327.49 169.27 51066.06 88888.00 2016-03-31 12:23:08.410 091 16327.50 169.25 51066.07 88888.00 2016-03-31 12:23:08.910 091 16327.53 169.18 51066.07 88888.00 2016-03-31 12:23:09.410 091 16327.52 169.11 51066.09 88888.00 2016-03-31 12:23:09.910 091 16327.53 169.05 51066.08 88888.00 2016-03-31 12:23:10.410 091 16327.52 169.03 51066.07 88888.00 2016-03-31 12:23:10.910 091 16327.52 169.07 51066.02 88888.00 2016-03-31 12:23:11.410 091 16327.49 169.06 51066.02 88888.00 2016-03-31 12:23:11.910 091 16327.51 169.03 51066.06 88888.00 2016-03-31 12:23:12.410 091 16327.56 169.06 51066.13 88888.00 2016-03-31 12:23:12.910 091 16327.53 169.06 51066.10 88888.00 2016-03-31 12:23:13.410 091 16327.51 169.07 51066.07 88888.00 2016-03-31 12:23:13.910 091 16327.54 169.10 51066.06 88888.00 2016-03-31 12:23:14.410 091 16327.54 169.08 51066.11 88888.00 2016-03-31 12:23:14.910 091 16327.57 169.10 51066.09 88888.00 2016-03-31 12:23:15.410 091 16327.57 169.15 51066.06 88888.00 2016-03-31 12:23:15.910 091 16327.56 169.16 51066.07 88888.00 2016-03-31 12:23:16.410 091 16327.59 169.15 51066.10 88888.00 2016-03-31 12:23:16.910 091 16327.59 169.19 51066.06 88888.00 2016-03-31 12:23:17.410 091 16327.62 169.26 51066.07 88888.00 2016-03-31 12:23:17.910 091 16327.67 169.34 51066.16 88888.00 2016-03-31 12:23:18.410 091 16327.69 169.34 51066.14 88888.00 2016-03-31 12:23:18.910 091 16327.67 169.42 51066.09 88888.00 2016-03-31 12:23:19.410 091 16327.63 169.44 51066.13 88888.00 2016-03-31 12:23:19.910 091 16327.70 169.49 51066.10 88888.00 2016-03-31 12:23:20.410 091 16327.70 169.55 51066.07 88888.00 2016-03-31 12:23:20.910 091 16327.68 169.59 51066.09 88888.00 2016-03-31 12:23:21.410 091 16327.68 169.64 51066.13 88888.00 2016-03-31 12:23:21.910 091 16327.68 169.68 51066.13 88888.00 2016-03-31 12:23:22.410 091 16327.68 169.73 51066.11 88888.00 2016-03-31 12:23:22.910 091 16327.66 169.77 51066.10 88888.00 2016-03-31 12:23:23.410 091 16327.69 169.81 51066.07 88888.00 2016-03-31 12:23:23.910 091 16327.71 169.88 51066.10 88888.00 2016-03-31 12:23:24.410 091 16327.67 169.95 51066.13 88888.00 2016-03-31 12:23:24.910 091 16327.66 169.99 51066.13 88888.00 2016-03-31 12:23:25.410 091 16327.62 169.98 51066.12 88888.00 2016-03-31 12:23:25.910 091 16327.59 170.05 51066.08 88888.00 2016-03-31 12:23:26.411 091 16327.53 170.11 51066.08 88888.00 2016-03-31 12:23:26.911 091 16327.51 170.18 51066.11 88888.00 2016-03-31 12:23:27.411 091 16327.50 170.20 51066.18 88888.00 2016-03-31 12:23:27.911 091 16327.50 170.24 51066.19 88888.00 2016-03-31 12:23:28.411 091 16327.53 170.21 51066.20 88888.00 2016-03-31 12:23:28.911 091 16327.49 170.21 51066.21 88888.00 2016-03-31 12:23:29.411 091 16327.47 170.24 51066.21 88888.00 2016-03-31 12:23:29.911 091 16327.43 170.23 51066.21 88888.00 2016-03-31 12:23:30.411 091 16327.41 170.27 51066.22 88888.00 2016-03-31 12:23:30.911 091 16327.41 170.35 51066.20 88888.00 2016-03-31 12:23:31.411 091 16327.37 170.33 51066.18 88888.00 2016-03-31 12:23:31.911 091 16327.35 170.28 51066.16 88888.00 2016-03-31 12:23:32.411 091 16327.34 170.31 51066.16 88888.00 2016-03-31 12:23:32.911 091 16327.33 170.35 51066.16 88888.00 2016-03-31 12:23:33.411 091 16327.31 170.37 51066.18 88888.00 2016-03-31 12:23:33.911 091 16327.27 170.45 51066.19 88888.00 2016-03-31 12:23:34.411 091 16327.25 170.40 51066.18 88888.00 2016-03-31 12:23:34.911 091 16327.26 170.41 51066.23 88888.00 2016-03-31 12:23:35.411 091 16327.23 170.53 51066.30 88888.00 2016-03-31 12:23:35.911 091 16327.21 170.54 51066.26 88888.00 2016-03-31 12:23:36.411 091 16327.23 170.53 51066.30 88888.00 2016-03-31 12:23:36.911 091 16327.21 170.53 51066.31 88888.00 2016-03-31 12:23:37.411 091 16327.21 170.62 51066.35 88888.00 2016-03-31 12:23:37.911 091 16327.25 170.63 51066.37 88888.00 2016-03-31 12:23:38.411 091 16327.30 170.62 51066.37 88888.00 2016-03-31 12:23:38.911 091 16327.28 170.64 51066.43 88888.00 2016-03-31 12:23:39.411 091 16327.25 170.70 51066.48 88888.00 2016-03-31 12:23:39.911 091 16327.31 170.72 51066.53 88888.00 2016-03-31 12:23:40.411 091 16327.35 170.76 51066.55 88888.00 2016-03-31 12:23:40.911 091 16327.37 170.79 51066.55 88888.00 2016-03-31 12:23:41.411 091 16327.41 170.82 51066.49 88888.00 2016-03-31 12:23:41.911 091 16327.43 170.85 51066.50 88888.00 2016-03-31 12:23:42.411 091 16327.41 170.86 51066.48 88888.00 2016-03-31 12:23:42.911 091 16327.40 170.92 51066.53 88888.00 2016-03-31 12:23:43.411 091 16327.41 170.98 51066.52 88888.00 2016-03-31 12:23:43.911 091 16327.42 170.98 51066.55 88888.00 2016-03-31 12:23:44.411 091 16327.48 171.00 51066.62 88888.00 2016-03-31 12:23:44.911 091 16327.56 171.01 51066.73 88888.00 2016-03-31 12:23:45.411 091 16327.61 171.01 51066.77 88888.00 2016-03-31 12:23:45.911 091 16327.65 171.03 51066.77 88888.00 2016-03-31 12:23:46.411 091 16327.65 171.00 51066.75 88888.00 2016-03-31 12:23:46.911 091 16327.62 171.01 51066.72 88888.00 2016-03-31 12:23:47.411 091 16327.66 171.01 51066.66 88888.00 2016-03-31 12:23:47.911 091 16327.71 171.00 51066.64 88888.00 2016-03-31 12:23:48.411 091 16327.75 171.05 51066.67 88888.00 2016-03-31 12:23:48.911 091 16327.77 171.03 51066.66 88888.00 2016-03-31 12:23:49.411 091 16327.79 171.00 51066.68 88888.00 2016-03-31 12:23:49.911 091 16327.81 171.01 51066.67 88888.00 2016-03-31 12:23:50.411 091 16327.85 170.96 51066.65 88888.00 2016-03-31 12:23:50.911 091 16327.87 170.92 51066.65 88888.00 2016-03-31 12:23:51.411 091 16327.88 170.92 51066.68 88888.00 2016-03-31 12:23:51.911 091 16327.92 170.86 51066.71 88888.00 2016-03-31 12:23:52.411 091 16327.96 170.85 51066.78 88888.00 2016-03-31 12:23:52.911 091 16327.97 170.83 51066.77 88888.00 2016-03-31 12:23:53.411 091 16328.02 170.77 51066.77 88888.00 2016-03-31 12:23:53.911 091 16328.10 170.72 51066.75 88888.00 2016-03-31 12:23:54.411 091 16328.16 170.67 51066.72 88888.00 2016-03-31 12:23:54.911 091 16328.14 170.58 51066.72 88888.00 2016-03-31 12:23:55.411 091 16328.13 170.51 51066.69 88888.00 2016-03-31 12:23:55.911 091 16328.19 170.47 51066.69 88888.00 2016-03-31 12:23:56.412 091 16328.20 170.45 51066.68 88888.00 2016-03-31 12:23:56.912 091 16328.20 170.42 51066.69 88888.00 2016-03-31 12:23:57.412 091 16328.25 170.37 51066.69 88888.00 2016-03-31 12:23:57.912 091 16328.29 170.25 51066.66 88888.00 2016-03-31 12:23:58.412 091 16328.29 170.22 51066.62 88888.00 2016-03-31 12:23:58.912 091 16328.31 170.15 51066.62 88888.00 2016-03-31 12:23:59.412 091 16328.37 170.07 51066.58 88888.00 2016-03-31 12:23:59.912 091 16328.39 170.02 51066.62 88888.00 2016-03-31 12:24:00.412 091 16328.41 169.92 51066.62 88888.00 2016-03-31 12:24:00.912 091 16328.45 169.83 51066.60 88888.00 2016-03-31 12:24:01.412 091 16328.45 169.77 51066.49 88888.00 2016-03-31 12:24:01.912 091 16328.42 169.68 51066.48 88888.00 2016-03-31 12:24:02.412 091 16328.45 169.63 51066.45 88888.00 2016-03-31 12:24:02.912 091 16328.50 169.59 51066.45 88888.00 2016-03-31 12:24:03.412 091 16328.55 169.49 51066.46 88888.00 2016-03-31 12:24:03.912 091 16328.55 169.45 51066.43 88888.00 2016-03-31 12:24:04.412 091 16328.59 169.41 51066.46 88888.00 2016-03-31 12:24:04.912 091 16328.67 169.37 51066.46 88888.00 2016-03-31 12:24:05.412 091 16328.69 169.26 51066.45 88888.00 2016-03-31 12:24:05.912 091 16328.73 169.18 51066.41 88888.00 2016-03-31 12:24:06.412 091 16328.75 169.16 51066.43 88888.00 2016-03-31 12:24:06.912 091 16328.81 169.08 51066.40 88888.00 2016-03-31 12:24:07.412 091 16328.83 169.03 51066.39 88888.00 2016-03-31 12:24:07.912 091 16328.83 168.99 51066.39 88888.00 2016-03-31 12:24:08.412 091 16328.86 168.97 51066.34 88888.00 2016-03-31 12:24:08.912 091 16328.84 168.97 51066.25 88888.00 2016-03-31 12:24:09.412 091 16328.89 168.93 51066.17 88888.00 2016-03-31 12:24:09.912 091 16328.89 168.92 51066.17 88888.00 2016-03-31 12:24:10.412 091 16328.88 168.88 51066.20 88888.00 2016-03-31 12:24:10.912 091 16328.90 168.81 51066.25 88888.00 2016-03-31 12:24:11.412 091 16328.92 168.75 51066.26 88888.00 2016-03-31 12:24:11.912 091 16328.90 168.73 51066.22 88888.00 2016-03-31 12:24:12.412 091 16328.90 168.68 51066.20 88888.00 2016-03-31 12:24:12.912 091 16328.91 168.68 51066.19 88888.00 2016-03-31 12:24:13.412 091 16328.92 168.65 51066.19 88888.00 2016-03-31 12:24:13.912 091 16328.91 168.62 51066.14 88888.00 2016-03-31 12:24:14.412 091 16328.86 168.59 51066.10 88888.00 2016-03-31 12:24:14.912 091 16328.86 168.57 51066.08 88888.00 2016-03-31 12:24:15.412 091 16328.86 168.55 51066.07 88888.00 2016-03-31 12:24:15.912 091 16328.85 168.51 51066.12 88888.00 2016-03-31 12:24:16.412 091 16328.84 168.54 51066.09 88888.00 2016-03-31 12:24:16.912 091 16328.81 168.55 51066.06 88888.00 2016-03-31 12:24:17.412 091 16328.78 168.56 51066.00 88888.00 2016-03-31 12:24:17.912 091 16328.80 168.58 51065.98 88888.00 2016-03-31 12:24:18.412 091 16328.80 168.57 51065.92 88888.00 2016-03-31 12:24:18.912 091 16328.77 168.57 51065.92 88888.00 2016-03-31 12:24:19.412 091 16328.69 168.56 51065.93 88888.00 2016-03-31 12:24:19.912 091 16328.67 168.58 51065.93 88888.00 2016-03-31 12:24:20.412 091 16328.63 168.64 51065.93 88888.00 2016-03-31 12:24:20.912 091 16328.62 168.65 51065.97 88888.00 2016-03-31 12:24:21.412 091 16328.59 168.68 51066.00 88888.00 2016-03-31 12:24:21.912 091 16328.58 168.72 51065.99 88888.00 2016-03-31 12:24:22.412 091 16328.50 168.74 51065.99 88888.00 2016-03-31 12:24:22.912 091 16328.47 168.75 51066.00 88888.00 2016-03-31 12:24:23.412 091 16328.44 168.79 51066.08 88888.00 2016-03-31 12:24:23.912 091 16328.38 168.84 51066.12 88888.00 2016-03-31 12:24:24.412 091 16328.37 168.91 51066.04 88888.00 2016-03-31 12:24:24.912 091 16328.37 168.96 51066.04 88888.00 2016-03-31 12:24:25.412 091 16328.36 169.03 51066.04 88888.00 2016-03-31 12:24:25.912 091 16328.32 169.02 51066.02 88888.00 2016-03-31 12:24:26.412 091 16328.27 169.03 51066.02 88888.00 2016-03-31 12:24:26.912 091 16328.23 169.09 51066.03 88888.00 2016-03-31 12:24:27.412 091 16328.20 169.17 51066.07 88888.00 2016-03-31 12:24:27.912 091 16328.13 169.24 51066.11 88888.00 2016-03-31 12:24:28.412 091 16328.10 169.26 51066.09 88888.00 2016-03-31 12:24:28.912 091 16328.11 169.31 51066.03 88888.00 2016-03-31 12:24:29.412 091 16328.00 169.32 51066.00 88888.00 2016-03-31 12:24:29.912 091 16327.95 169.34 51066.01 88888.00 2016-03-31 12:24:30.412 091 16327.95 169.37 51066.02 88888.00 2016-03-31 12:24:30.912 091 16327.89 169.51 51066.03 88888.00 2016-03-31 12:24:31.413 091 16327.88 169.52 51066.07 88888.00 2016-03-31 12:24:31.913 091 16327.86 169.54 51066.12 88888.00 2016-03-31 12:24:32.413 091 16327.84 169.58 51066.16 88888.00 2016-03-31 12:24:32.913 091 16327.80 169.62 51066.18 88888.00 2016-03-31 12:24:33.413 091 16327.75 169.68 51066.18 88888.00 2016-03-31 12:24:33.913 091 16327.75 169.67 51066.16 88888.00 2016-03-31 12:24:34.413 091 16327.71 169.79 51066.21 88888.00 2016-03-31 12:24:34.913 091 16327.67 169.86 51066.26 88888.00 2016-03-31 12:24:35.413 091 16327.67 169.88 51066.26 88888.00 2016-03-31 12:24:35.913 091 16327.67 169.96 51066.30 88888.00 2016-03-31 12:24:36.413 091 16327.65 170.01 51066.34 88888.00 2016-03-31 12:24:36.913 091 16327.66 170.06 51066.35 88888.00 2016-03-31 12:24:37.413 091 16327.61 170.14 51066.34 88888.00 2016-03-31 12:24:37.913 091 16327.54 170.23 51066.30 88888.00 2016-03-31 12:24:38.413 091 16327.52 170.28 51066.30 88888.00 2016-03-31 12:24:38.913 091 16327.53 170.30 51066.39 88888.00 2016-03-31 12:24:39.413 091 16327.52 170.36 51066.44 88888.00 2016-03-31 12:24:39.913 091 16327.52 170.44 51066.44 88888.00 2016-03-31 12:24:40.413 091 16327.54 170.47 51066.49 88888.00 2016-03-31 12:24:40.913 091 16327.58 170.50 51066.53 88888.00 2016-03-31 12:24:41.413 091 16327.54 170.56 51066.52 88888.00 2016-03-31 12:24:41.913 091 16327.50 170.60 51066.50 88888.00 2016-03-31 12:24:42.413 091 16327.49 170.65 51066.50 88888.00 2016-03-31 12:24:42.913 091 16327.52 170.72 51066.53 88888.00 2016-03-31 12:24:43.413 091 16327.54 170.75 51066.50 88888.00 2016-03-31 12:24:43.913 091 16327.52 170.75 51066.53 88888.00 2016-03-31 12:24:44.413 091 16327.53 170.84 51066.53 88888.00 2016-03-31 12:24:44.913 091 16327.53 170.91 51066.57 88888.00 2016-03-31 12:24:45.413 091 16327.52 170.92 51066.66 88888.00 2016-03-31 12:24:45.913 091 16327.52 170.98 51066.74 88888.00 2016-03-31 12:24:46.413 091 16327.56 171.06 51066.78 88888.00 2016-03-31 12:24:46.913 091 16327.62 171.03 51066.81 88888.00 2016-03-31 12:24:47.413 091 16327.63 171.00 51066.86 88888.00 2016-03-31 12:24:47.913 091 16327.63 171.01 51066.85 88888.00 2016-03-31 12:24:48.413 091 16327.59 171.10 51066.82 88888.00 2016-03-31 12:24:48.913 091 16327.58 171.11 51066.81 88888.00 2016-03-31 12:24:49.413 091 16327.63 171.07 51066.82 88888.00 2016-03-31 12:24:49.913 091 16327.66 171.08 51066.85 88888.00 2016-03-31 12:24:50.413 091 16327.68 171.03 51066.85 88888.00 2016-03-31 12:24:50.913 091 16327.75 171.05 51066.86 88888.00 2016-03-31 12:24:51.413 091 16327.77 171.01 51066.91 88888.00 2016-03-31 12:24:51.913 091 16327.80 170.94 51066.92 88888.00 2016-03-31 12:24:52.413 091 16327.87 170.99 51066.85 88888.00 2016-03-31 12:24:52.913 091 16327.88 170.97 51066.92 88888.00 2016-03-31 12:24:53.413 091 16327.84 170.90 51066.93 88888.00 2016-03-31 12:24:53.913 091 16327.86 170.85 51066.87 88888.00 2016-03-31 12:24:54.413 091 16327.92 170.85 51066.87 88888.00 2016-03-31 12:24:54.913 091 16327.94 170.73 51066.87 88888.00 2016-03-31 12:24:55.404 091 16327.94 170.63 51066.91 88888.00 2016-03-31 12:24:55.904 091 16327.92 170.63 51066.87 88888.00 2016-03-31 12:24:56.404 091 16327.89 170.60 51066.81 88888.00 2016-03-31 12:24:56.904 091 16327.95 170.55 51066.80 88888.00 2016-03-31 12:24:57.404 091 16328.02 170.45 51066.80 88888.00 2016-03-31 12:24:57.904 091 16328.00 170.40 51066.78 88888.00 2016-03-31 12:24:58.404 091 16327.98 170.36 51066.80 88888.00 2016-03-31 12:24:58.904 091 16328.00 170.27 51066.85 88888.00 2016-03-31 12:24:59.404 091 16328.02 170.22 51066.83 88888.00 2016-03-31 12:24:59.904 091 16328.01 170.13 51066.76 88888.00 2016-03-31 12:25:00.404 091 16327.98 170.02 51066.75 88888.00 2016-03-31 12:25:00.904 091 16328.02 169.90 51066.69 88888.00 2016-03-31 12:25:01.404 091 16328.07 169.88 51066.68 88888.00 2016-03-31 12:25:01.904 091 16328.10 169.78 51066.66 88888.00 2016-03-31 12:25:02.404 091 16328.11 169.69 51066.64 88888.00 2016-03-31 12:25:02.904 091 16328.06 169.60 51066.62 88888.00 2016-03-31 12:25:03.404 091 16328.07 169.46 51066.59 88888.00 2016-03-31 12:25:03.904 091 16328.06 169.36 51066.57 88888.00 2016-03-31 12:25:04.404 091 16328.07 169.29 51066.55 88888.00 2016-03-31 12:25:04.904 091 16328.10 169.23 51066.52 88888.00 2016-03-31 12:25:05.404 091 16328.07 169.15 51066.50 88888.00 2016-03-31 12:25:05.904 091 16328.06 169.07 51066.54 88888.00 2016-03-31 12:25:06.404 091 16328.05 169.00 51066.48 88888.00 2016-03-31 12:25:06.904 091 16328.11 168.89 51066.41 88888.00 2016-03-31 12:25:07.404 091 16328.10 168.84 51066.40 88888.00 2016-03-31 12:25:07.904 091 16328.05 168.85 51066.40 88888.00 2016-03-31 12:25:08.404 091 16328.04 168.81 51066.48 88888.00 2016-03-31 12:25:08.904 091 16328.10 168.80 51066.46 88888.00 2016-03-31 12:25:09.404 091 16328.10 168.79 51066.37 88888.00 2016-03-31 12:25:09.904 091 16328.07 168.75 51066.31 88888.00 2016-03-31 12:25:10.404 091 16328.09 168.75 51066.32 88888.00 2016-03-31 12:25:10.904 091 16328.07 168.71 51066.40 88888.00 2016-03-31 12:25:11.404 091 16328.10 168.70 51066.49 88888.00 2016-03-31 12:25:11.904 091 16328.10 168.65 51066.44 88888.00 2016-03-31 12:25:12.404 091 16328.09 168.57 51066.38 88888.00 2016-03-31 12:25:12.904 091 16328.11 168.64 51066.36 88888.00 2016-03-31 12:25:13.404 091 16328.11 168.67 51066.34 88888.00 2016-03-31 12:25:13.904 091 16328.02 168.72 51066.30 88888.00 2016-03-31 12:25:14.404 091 16328.01 168.70 51066.32 88888.00 2016-03-31 12:25:14.904 091 16328.05 168.76 51066.34 88888.00 2016-03-31 12:25:15.404 091 16328.07 168.79 51066.36 88888.00 2016-03-31 12:25:15.904 091 16328.07 168.76 51066.35 88888.00 2016-03-31 12:25:16.404 091 16328.06 168.79 51066.34 88888.00 2016-03-31 12:25:16.904 091 16328.03 168.79 51066.36 88888.00 2016-03-31 12:25:17.404 091 16328.04 168.79 51066.39 88888.00 2016-03-31 12:25:17.904 091 16328.04 168.81 51066.40 88888.00 2016-03-31 12:25:18.404 091 16328.05 168.85 51066.44 88888.00 2016-03-31 12:25:18.904 091 16328.01 168.96 51066.45 88888.00 2016-03-31 12:25:19.404 091 16327.98 168.99 51066.38 88888.00 2016-03-31 12:25:19.904 091 16327.97 169.01 51066.34 88888.00 2016-03-31 12:25:20.404 091 16327.96 169.05 51066.34 88888.00 2016-03-31 12:25:20.904 091 16327.95 169.08 51066.31 88888.00 2016-03-31 12:25:21.404 091 16327.95 169.09 51066.36 88888.00 2016-03-31 12:25:21.904 091 16327.91 169.08 51066.34 88888.00 2016-03-31 12:25:22.404 091 16327.86 169.12 51066.27 88888.00 2016-03-31 12:25:22.904 091 16327.85 169.17 51066.31 88888.00 2016-03-31 12:25:23.404 091 16327.81 169.23 51066.29 88888.00 2016-03-31 12:25:23.904 091 16327.81 169.29 51066.26 88888.00 2016-03-31 12:25:24.404 091 16327.80 169.31 51066.29 88888.00 2016-03-31 12:25:24.904 091 16327.79 169.31 51066.27 88888.00 2016-03-31 12:25:25.405 091 16327.76 169.32 51066.30 88888.00 2016-03-31 12:25:25.905 091 16327.69 169.36 51066.34 88888.00 2016-03-31 12:25:26.405 091 16327.66 169.38 51066.26 88888.00 2016-03-31 12:25:26.905 091 16327.62 169.42 51066.23 88888.00 2016-03-31 12:25:27.405 091 16327.56 169.42 51066.29 88888.00 2016-03-31 12:25:27.905 091 16327.51 169.48 51066.28 88888.00 2016-03-31 12:25:28.405 091 16327.51 169.49 51066.28 88888.00 2016-03-31 12:25:28.905 091 16327.47 169.52 51066.36 88888.00 2016-03-31 12:25:29.405 091 16327.43 169.54 51066.38 88888.00 2016-03-31 12:25:29.905 091 16327.44 169.57 51066.40 88888.00 2016-03-31 12:25:30.405 091 16327.35 169.62 51066.48 88888.00 2016-03-31 12:25:30.905 091 16327.31 169.62 51066.45 88888.00 2016-03-31 12:25:31.405 091 16327.31 169.66 51066.37 88888.00 2016-03-31 12:25:31.905 091 16327.31 169.64 51066.32 88888.00 2016-03-31 12:25:32.405 091 16327.28 169.68 51066.37 88888.00 2016-03-31 12:25:32.905 091 16327.23 169.69 51066.45 88888.00 2016-03-31 12:25:33.405 091 16327.23 169.71 51066.46 88888.00 2016-03-31 12:25:33.905 091 16327.24 169.72 51066.45 88888.00 2016-03-31 12:25:34.405 091 16327.22 169.73 51066.46 88888.00 2016-03-31 12:25:34.905 091 16327.21 169.76 51066.40 88888.00 2016-03-31 12:25:35.405 091 16327.19 169.81 51066.47 88888.00 2016-03-31 12:25:35.905 091 16327.18 169.84 51066.58 88888.00 2016-03-31 12:25:36.405 091 16327.19 169.85 51066.57 88888.00 2016-03-31 12:25:36.905 091 16327.17 169.88 51066.53 88888.00 2016-03-31 12:25:37.405 091 16327.18 169.87 51066.47 88888.00 2016-03-31 12:25:37.905 091 16327.18 169.88 51066.49 88888.00 2016-03-31 12:25:38.405 091 16327.21 169.94 51066.53 88888.00 2016-03-31 12:25:38.905 091 16327.21 169.98 51066.54 88888.00 2016-03-31 12:25:39.405 091 16327.19 170.01 51066.53 88888.00 2016-03-31 12:25:39.905 091 16327.14 170.02 51066.58 88888.00 2016-03-31 12:25:40.405 091 16327.14 170.04 51066.66 88888.00 2016-03-31 12:25:40.905 091 16327.16 170.05 51066.66 88888.00 2016-03-31 12:25:41.405 091 16327.16 170.07 51066.66 88888.00 2016-03-31 12:25:41.905 091 16327.18 170.06 51066.65 88888.00 2016-03-31 12:25:42.405 091 16327.16 170.11 51066.71 88888.00 2016-03-31 12:25:42.905 091 16327.15 170.12 51066.69 88888.00 2016-03-31 12:25:43.405 091 16327.14 170.11 51066.71 88888.00 2016-03-31 12:25:43.905 091 16327.16 170.09 51066.74 88888.00 2016-03-31 12:25:44.405 091 16327.17 170.07 51066.67 88888.00 2016-03-31 12:25:44.905 091 16327.16 170.06 51066.62 88888.00 2016-03-31 12:25:45.405 091 16327.21 170.05 51066.64 88888.00 2016-03-31 12:25:45.905 091 16327.19 170.05 51066.68 88888.00 2016-03-31 12:25:46.405 091 16327.14 170.05 51066.66 88888.00 2016-03-31 12:25:46.905 091 16327.12 170.10 51066.57 88888.00 2016-03-31 12:25:47.405 091 16327.08 170.09 51066.54 88888.00 2016-03-31 12:25:47.905 091 16327.10 170.05 51066.57 88888.00 2016-03-31 12:25:48.405 091 16327.09 170.01 51066.68 88888.00 2016-03-31 12:25:48.905 091 16327.09 169.94 51066.66 88888.00 2016-03-31 12:25:49.405 091 16327.09 169.89 51066.60 88888.00 2016-03-31 12:25:49.905 091 16327.05 169.88 51066.60 88888.00 2016-03-31 12:25:50.405 091 16327.03 169.88 51066.63 88888.00 2016-03-31 12:25:50.905 091 16327.03 169.81 51066.64 88888.00 2016-03-31 12:25:51.405 091 16327.04 169.80 51066.59 88888.00 2016-03-31 12:25:51.905 091 16327.04 169.73 51066.56 88888.00 2016-03-31 12:25:52.405 091 16327.07 169.70 51066.62 88888.00 2016-03-31 12:25:52.905 091 16327.07 169.60 51066.60 88888.00 2016-03-31 12:25:53.405 091 16327.10 169.57 51066.55 88888.00 2016-03-31 12:25:53.905 091 16327.15 169.58 51066.55 88888.00 2016-03-31 12:25:54.405 091 16327.14 169.46 51066.49 88888.00 2016-03-31 12:25:54.905 091 16327.15 169.36 51066.40 88888.00 2016-03-31 12:25:55.406 091 16327.17 169.28 51066.40 88888.00 2016-03-31 12:25:55.906 091 16327.16 169.22 51066.49 88888.00 2016-03-31 12:25:56.406 091 16327.18 169.22 51066.48 88888.00 2016-03-31 12:25:56.906 091 16327.21 169.14 51066.49 88888.00 2016-03-31 12:25:57.406 091 16327.25 169.00 51066.54 88888.00 2016-03-31 12:25:57.906 091 16327.25 169.02 51066.58 88888.00 2016-03-31 12:25:58.406 091 16327.24 168.96 51066.54 88888.00 2016-03-31 12:25:58.906 091 16327.25 168.89 51066.45 88888.00 2016-03-31 12:25:59.406 091 16327.32 168.89 51066.47 88888.00 2016-03-31 12:25:59.906 091 16327.34 168.81 51066.56 88888.00 2016-03-31 12:26:00.406 091 16327.36 168.76 51066.52 88888.00 2016-03-31 12:26:00.906 091 16327.36 168.74 51066.40 88888.00 2016-03-31 12:26:01.406 091 16327.40 168.74 51066.31 88888.00 2016-03-31 12:26:01.906 091 16327.44 168.73 51066.27 88888.00 2016-03-31 12:26:02.406 091 16327.44 168.71 51066.28 88888.00 2016-03-31 12:26:02.906 091 16327.42 168.65 51066.23 88888.00 2016-03-31 12:26:03.406 091 16327.44 168.63 51066.21 88888.00 2016-03-31 12:26:03.906 091 16327.49 168.56 51066.27 88888.00 2016-03-31 12:26:04.406 091 16327.49 168.54 51066.31 88888.00 2016-03-31 12:26:04.906 091 16327.51 168.54 51066.32 88888.00 2016-03-31 12:26:05.406 091 16327.54 168.47 51066.38 88888.00 2016-03-31 12:26:05.906 091 16327.56 168.40 51066.38 88888.00 2016-03-31 12:26:06.406 091 16327.58 168.42 51066.37 88888.00 2016-03-31 12:26:06.906 091 16327.58 168.42 51066.34 88888.00 2016-03-31 12:26:07.406 091 16327.56 168.41 51066.39 88888.00 2016-03-31 12:26:07.906 091 16327.58 168.45 51066.37 88888.00 2016-03-31 12:26:08.406 091 16327.59 168.45 51066.36 88888.00 2016-03-31 12:26:08.906 091 16327.57 168.42 51066.35 88888.00 2016-03-31 12:26:09.406 091 16327.54 168.46 51066.38 88888.00 2016-03-31 12:26:09.906 091 16327.51 168.45 51066.32 88888.00 2016-03-31 12:26:10.406 091 16327.45 168.41 51066.31 88888.00 2016-03-31 12:26:10.906 091 16327.44 168.42 51066.35 88888.00 2016-03-31 12:26:11.406 091 16327.44 168.42 51066.26 88888.00 2016-03-31 12:26:11.906 091 16327.43 168.42 51066.20 88888.00 2016-03-31 12:26:12.406 091 16327.43 168.45 51066.20 88888.00 2016-03-31 12:26:12.906 091 16327.43 168.49 51066.21 88888.00 2016-03-31 12:26:13.406 091 16327.40 168.55 51066.18 88888.00 2016-03-31 12:26:13.906 091 16327.33 168.63 51066.16 88888.00 2016-03-31 12:26:14.406 091 16327.32 168.59 51066.21 88888.00 2016-03-31 12:26:14.906 091 16327.31 168.58 51066.18 88888.00 2016-03-31 12:26:15.406 091 16327.31 168.62 51066.21 88888.00 2016-03-31 12:26:15.906 091 16327.28 168.71 51066.35 88888.00 2016-03-31 12:26:16.406 091 16327.30 168.75 51066.41 88888.00 2016-03-31 12:26:16.906 091 16327.22 168.76 51066.41 88888.00 2016-03-31 12:26:17.406 091 16327.17 168.75 51066.35 88888.00 2016-03-31 12:26:17.906 091 16327.15 168.80 51066.38 88888.00 2016-03-31 12:26:18.406 091 16327.14 168.83 51066.40 88888.00 2016-03-31 12:26:18.906 091 16327.09 168.85 51066.40 88888.00 2016-03-31 12:26:19.406 091 16327.05 168.84 51066.43 88888.00 2016-03-31 12:26:19.906 091 16327.00 168.85 51066.45 88888.00 2016-03-31 12:26:20.406 091 16326.98 168.89 51066.49 88888.00 2016-03-31 12:26:20.906 091 16326.99 168.92 51066.44 88888.00 2016-03-31 12:26:21.406 091 16326.97 168.99 51066.48 88888.00 2016-03-31 12:26:21.906 091 16326.99 169.05 51066.50 88888.00 2016-03-31 12:26:22.406 091 16327.01 169.10 51066.54 88888.00 2016-03-31 12:26:22.906 091 16326.99 169.12 51066.54 88888.00 2016-03-31 12:26:23.406 091 16326.96 169.17 51066.60 88888.00 2016-03-31 12:26:23.906 091 16326.97 169.18 51066.62 88888.00 2016-03-31 12:26:24.406 091 16326.92 169.18 51066.62 88888.00 2016-03-31 12:26:24.906 091 16326.92 169.18 51066.67 88888.00 2016-03-31 12:26:25.406 091 16326.93 169.24 51066.74 88888.00 2016-03-31 12:26:25.906 091 16326.96 169.29 51066.64 88888.00 2016-03-31 12:26:26.406 091 16326.95 169.33 51066.62 88888.00 2016-03-31 12:26:26.906 091 16326.91 169.40 51066.66 88888.00 2016-03-31 12:26:27.406 091 16326.92 169.37 51066.71 88888.00 2016-03-31 12:26:27.906 091 16326.95 169.41 51066.67 88888.00 2016-03-31 12:26:28.406 091 16326.96 169.49 51066.69 88888.00 2016-03-31 12:26:28.906 091 16326.95 169.48 51066.64 88888.00 2016-03-31 12:26:29.406 091 16326.95 169.42 51066.65 88888.00 2016-03-31 12:26:29.906 091 16326.93 169.36 51066.68 88888.00 2016-03-31 12:26:30.407 091 16326.91 169.38 51066.71 88888.00 2016-03-31 12:26:30.907 091 16326.93 169.43 51066.73 88888.00 2016-03-31 12:26:31.407 091 16326.95 169.46 51066.72 88888.00 2016-03-31 12:26:31.907 091 16326.91 169.46 51066.69 88888.00 2016-03-31 12:26:32.407 091 16326.90 169.45 51066.66 88888.00 2016-03-31 12:26:32.907 091 16326.89 169.42 51066.68 88888.00 2016-03-31 12:26:33.407 091 16326.88 169.41 51066.67 88888.00 2016-03-31 12:26:33.907 091 16326.88 169.37 51066.68 88888.00 2016-03-31 12:26:34.407 091 16326.87 169.36 51066.71 88888.00 2016-03-31 12:26:34.907 091 16326.86 169.42 51066.72 88888.00 2016-03-31 12:26:35.407 091 16326.83 169.40 51066.74 88888.00 2016-03-31 12:26:35.907 091 16326.82 169.42 51066.73 88888.00 2016-03-31 12:26:36.407 091 16326.78 169.44 51066.69 88888.00 2016-03-31 12:26:36.907 091 16326.77 169.42 51066.69 88888.00 2016-03-31 12:26:37.407 091 16326.77 169.37 51066.69 88888.00 2016-03-31 12:26:37.907 091 16326.75 169.37 51066.72 88888.00 2016-03-31 12:26:38.407 091 16326.70 169.34 51066.77 88888.00 2016-03-31 12:26:38.907 091 16326.68 169.27 51066.77 88888.00 2016-03-31 12:26:39.407 091 16326.68 169.33 51066.72 88888.00 2016-03-31 12:26:39.907 091 16326.66 169.32 51066.66 88888.00 2016-03-31 12:26:40.407 091 16326.65 169.31 51066.65 88888.00 2016-03-31 12:26:40.907 091 16326.64 169.35 51066.68 88888.00 2016-03-31 12:26:41.407 091 16326.60 169.38 51066.66 88888.00 2016-03-31 12:26:41.907 091 16326.59 169.33 51066.73 88888.00 2016-03-31 12:26:42.407 091 16326.57 169.29 51066.77 88888.00 2016-03-31 12:26:42.907 091 16326.56 169.34 51066.81 88888.00 2016-03-31 12:26:43.407 091 16326.53 169.35 51066.80 88888.00 2016-03-31 12:26:43.907 091 16326.53 169.35 51066.76 88888.00 2016-03-31 12:26:44.407 091 16326.53 169.36 51066.76 88888.00 2016-03-31 12:26:44.907 091 16326.49 169.40 51066.76 88888.00 2016-03-31 12:26:45.407 091 16326.53 169.35 51066.78 88888.00 2016-03-31 12:26:45.907 091 16326.52 169.35 51066.80 88888.00 2016-03-31 12:26:46.407 091 16326.51 169.31 51066.84 88888.00 2016-03-31 12:26:46.907 091 16326.47 169.34 51066.83 88888.00 2016-03-31 12:26:47.407 091 16326.47 169.33 51066.80 88888.00 2016-03-31 12:26:47.907 091 16326.47 169.33 51066.77 88888.00 2016-03-31 12:26:48.407 091 16326.47 169.32 51066.78 88888.00 2016-03-31 12:26:48.907 091 16326.45 169.31 51066.86 88888.00 2016-03-31 12:26:49.407 091 16326.39 169.27 51066.87 88888.00 2016-03-31 12:26:49.907 091 16326.38 169.25 51066.82 88888.00 2016-03-31 12:26:50.407 091 16326.40 169.26 51066.72 88888.00 2016-03-31 12:26:50.907 091 16326.43 169.24 51066.64 88888.00 2016-03-31 12:26:51.407 091 16326.37 169.26 51066.68 88888.00 2016-03-31 12:26:51.907 091 16326.35 169.28 51066.68 88888.00 2016-03-31 12:26:52.407 091 16326.39 169.28 51066.68 88888.00 2016-03-31 12:26:52.907 091 16326.40 169.28 51066.68 88888.00 2016-03-31 12:26:53.407 091 16326.36 169.34 51066.72 88888.00 2016-03-31 12:26:53.907 091 16326.35 169.31 51066.75 88888.00 2016-03-31 12:26:54.407 091 16326.36 169.34 51066.72 88888.00 2016-03-31 12:26:54.907 091 16326.35 169.33 51066.66 88888.00 2016-03-31 12:26:55.407 091 16326.36 169.32 51066.62 88888.00 2016-03-31 12:26:55.907 091 16326.34 169.33 51066.56 88888.00 2016-03-31 12:26:56.407 091 16326.31 169.37 51066.60 88888.00 2016-03-31 12:26:56.907 091 16326.28 169.35 51066.64 88888.00 2016-03-31 12:26:57.407 091 16326.28 169.33 51066.60 88888.00 2016-03-31 12:26:57.907 091 16326.29 169.32 51066.60 88888.00 2016-03-31 12:26:58.407 091 16326.27 169.31 51066.60 88888.00 2016-03-31 12:26:58.907 091 16326.28 169.29 51066.57 88888.00 2016-03-31 12:26:59.407 091 16326.24 169.27 51066.56 88888.00 2016-03-31 12:26:59.907 091 16326.20 169.31 51066.59 88888.00 2016-03-31 12:27:00.408 091 16326.16 169.31 51066.62 88888.00 2016-03-31 12:27:00.908 091 16326.11 169.35 51066.57 88888.00 2016-03-31 12:27:01.408 091 16326.08 169.42 51066.54 88888.00 2016-03-31 12:27:01.908 091 16326.06 169.41 51066.54 88888.00 2016-03-31 12:27:02.408 091 16326.02 169.35 51066.50 88888.00 2016-03-31 12:27:02.908 091 16326.01 169.33 51066.46 88888.00 2016-03-31 12:27:03.408 091 16326.00 169.31 51066.44 88888.00 2016-03-31 12:27:03.908 091 16325.94 169.29 51066.39 88888.00 2016-03-31 12:27:04.408 091 16325.91 169.26 51066.41 88888.00 2016-03-31 12:27:04.908 091 16325.92 169.26 51066.41 88888.00 2016-03-31 12:27:05.408 091 16325.87 169.24 51066.43 88888.00 2016-03-31 12:27:05.908 091 16325.84 169.27 51066.44 88888.00 2016-03-31 12:27:06.408 091 16325.86 169.27 51066.43 88888.00 2016-03-31 12:27:06.908 091 16325.80 169.29 51066.41 88888.00 2016-03-31 12:27:07.408 091 16325.75 169.28 51066.41 88888.00 2016-03-31 12:27:07.908 091 16325.78 169.33 51066.39 88888.00 2016-03-31 12:27:08.408 091 16325.78 169.34 51066.44 88888.00 2016-03-31 12:27:08.908 091 16325.72 169.33 51066.46 88888.00 2016-03-31 12:27:09.408 091 16325.69 169.34 51066.52 88888.00 2016-03-31 12:27:09.908 091 16325.69 169.34 51066.52 88888.00 2016-03-31 12:27:10.408 091 16325.66 169.32 51066.48 88888.00 2016-03-31 12:27:10.908 091 16325.66 169.29 51066.53 88888.00 2016-03-31 12:27:11.408 091 16325.67 169.33 51066.57 88888.00 2016-03-31 12:27:11.908 091 16325.66 169.41 51066.59 88888.00 2016-03-31 12:27:12.408 091 16325.66 169.40 51066.59 88888.00 2016-03-31 12:27:12.908 091 16325.66 169.40 51066.62 88888.00 2016-03-31 12:27:13.408 091 16325.69 169.42 51066.66 88888.00 2016-03-31 12:27:13.908 091 16325.68 169.42 51066.65 88888.00 2016-03-31 12:27:14.408 091 16325.71 169.44 51066.65 88888.00 2016-03-31 12:27:14.908 091 16325.74 169.52 51066.74 88888.00 2016-03-31 12:27:15.408 091 16325.73 169.53 51066.73 88888.00 2016-03-31 12:27:15.908 091 16325.72 169.60 51066.75 88888.00 2016-03-31 12:27:16.408 091 16325.71 169.63 51066.74 88888.00 2016-03-31 12:27:16.908 091 16325.76 169.63 51066.72 88888.00 2016-03-31 12:27:17.408 091 16325.78 169.66 51066.72 88888.00 2016-03-31 12:27:17.908 091 16325.78 169.70 51066.75 88888.00 2016-03-31 12:27:18.408 091 16325.77 169.72 51066.77 88888.00 2016-03-31 12:27:18.908 091 16325.78 169.78 51066.69 88888.00 2016-03-31 12:27:19.408 091 16325.80 169.84 51066.64 88888.00 2016-03-31 12:27:19.908 091 16325.82 169.87 51066.69 88888.00 2016-03-31 12:27:20.408 091 16325.80 169.87 51066.72 88888.00 2016-03-31 12:27:20.908 091 16325.81 169.86 51066.76 88888.00 2016-03-31 12:27:21.408 091 16325.81 169.83 51066.80 88888.00 2016-03-31 12:27:21.908 091 16325.83 169.87 51066.77 88888.00 2016-03-31 12:27:22.408 091 16325.91 169.88 51066.77 88888.00 2016-03-31 12:27:22.908 091 16325.95 169.87 51066.76 88888.00 2016-03-31 12:27:23.408 091 16325.96 169.89 51066.83 88888.00 2016-03-31 12:27:23.908 091 16325.95 169.88 51066.84 88888.00 2016-03-31 12:27:24.408 091 16325.99 169.89 51066.80 88888.00 2016-03-31 12:27:24.908 091 16326.02 169.89 51066.78 88888.00 2016-03-31 12:27:25.408 091 16326.00 169.90 51066.78 88888.00 2016-03-31 12:27:25.908 091 16326.00 169.86 51066.78 88888.00 2016-03-31 12:27:26.408 091 16326.00 169.87 51066.78 88888.00 2016-03-31 12:27:26.908 091 16326.02 169.80 51066.73 88888.00 2016-03-31 12:27:27.408 091 16326.03 169.76 51066.75 88888.00 2016-03-31 12:27:27.908 091 16326.01 169.73 51066.78 88888.00 2016-03-31 12:27:28.408 091 16326.02 169.69 51066.78 88888.00 2016-03-31 12:27:28.908 091 16326.04 169.68 51066.81 88888.00 2016-03-31 12:27:29.408 091 16326.03 169.68 51066.77 88888.00 2016-03-31 12:27:29.908 091 16326.03 169.64 51066.74 88888.00 2016-03-31 12:27:30.409 091 16326.03 169.67 51066.73 88888.00 2016-03-31 12:27:30.909 091 16325.99 169.63 51066.77 88888.00 2016-03-31 12:27:31.409 091 16325.98 169.57 51066.78 88888.00 2016-03-31 12:27:31.909 091 16325.96 169.55 51066.73 88888.00 2016-03-31 12:27:32.409 091 16325.95 169.54 51066.66 88888.00 2016-03-31 12:27:32.909 091 16325.92 169.49 51066.67 88888.00 2016-03-31 12:27:33.409 091 16325.90 169.40 51066.69 88888.00 2016-03-31 12:27:33.909 091 16325.87 169.35 51066.74 88888.00 2016-03-31 12:27:34.409 091 16325.81 169.35 51066.72 88888.00 2016-03-31 12:27:34.909 091 16325.81 169.44 51066.71 88888.00 2016-03-31 12:27:35.409 091 16325.83 169.45 51066.69 88888.00 2016-03-31 12:27:35.909 091 16325.80 169.40 51066.72 88888.00 2016-03-31 12:27:36.409 091 16325.78 169.36 51066.65 88888.00 2016-03-31 12:27:36.909 091 16325.74 169.34 51066.66 88888.00 2016-03-31 12:27:37.409 091 16325.73 169.28 51066.66 88888.00 2016-03-31 12:27:37.909 091 16325.72 169.35 51066.66 88888.00 2016-03-31 12:27:38.409 091 16325.73 169.40 51066.67 88888.00 2016-03-31 12:27:38.909 091 16325.73 169.36 51066.66 88888.00 2016-03-31 12:27:39.409 091 16325.66 169.34 51066.63 88888.00 2016-03-31 12:27:39.909 091 16325.68 169.31 51066.56 88888.00 2016-03-31 12:27:40.409 091 16325.67 169.28 51066.57 88888.00 2016-03-31 12:27:40.909 091 16325.65 169.32 51066.58 88888.00 2016-03-31 12:27:41.409 091 16325.64 169.29 51066.55 88888.00 2016-03-31 12:27:41.909 091 16325.59 169.26 51066.62 88888.00 2016-03-31 12:27:42.409 091 16325.54 169.26 51066.66 88888.00 2016-03-31 12:27:42.909 091 16325.51 169.31 51066.67 88888.00 2016-03-31 12:27:43.409 091 16325.48 169.32 51066.67 88888.00 2016-03-31 12:27:43.909 091 16325.46 169.33 51066.68 88888.00 2016-03-31 12:27:44.409 091 16325.46 169.35 51066.62 88888.00 2016-03-31 12:27:44.909 091 16325.40 169.34 51066.62 88888.00 2016-03-31 12:27:45.409 091 16325.39 169.29 51066.65 88888.00 2016-03-31 12:27:45.909 091 16325.40 169.35 51066.72 88888.00 2016-03-31 12:27:46.409 091 16325.36 169.36 51066.66 88888.00 2016-03-31 12:27:46.909 091 16325.33 169.33 51066.60 88888.00 2016-03-31 12:27:47.409 091 16325.32 169.34 51066.58 88888.00 2016-03-31 12:27:47.909 091 16325.28 169.34 51066.65 88888.00 2016-03-31 12:27:48.409 091 16325.27 169.34 51066.58 88888.00 2016-03-31 12:27:48.909 091 16325.28 169.35 51066.54 88888.00 2016-03-31 12:27:49.409 091 16325.24 169.34 51066.57 88888.00 2016-03-31 12:27:49.909 091 16325.24 169.34 51066.60 88888.00 2016-03-31 12:27:50.409 091 16325.19 169.32 51066.59 88888.00 2016-03-31 12:27:50.909 091 16325.14 169.34 51066.55 88888.00 2016-03-31 12:27:51.409 091 16325.10 169.38 51066.56 88888.00 2016-03-31 12:27:51.909 091 16325.10 169.35 51066.50 88888.00 2016-03-31 12:27:52.409 091 16325.06 169.35 51066.50 88888.00 2016-03-31 12:27:52.909 091 16325.01 169.36 51066.52 88888.00 2016-03-31 12:27:53.409 091 16325.01 169.42 51066.47 88888.00 2016-03-31 12:27:53.909 091 16325.02 169.44 51066.47 88888.00 2016-03-31 12:27:54.409 091 16324.99 169.45 51066.50 88888.00 2016-03-31 12:27:54.909 091 16324.92 169.41 51066.52 88888.00 2016-03-31 12:27:55.409 091 16324.92 169.41 51066.48 88888.00 2016-03-31 12:27:55.909 091 16324.92 169.44 51066.41 88888.00 2016-03-31 12:27:56.409 091 16324.89 169.50 51066.40 88888.00 2016-03-31 12:27:56.909 091 16324.88 169.51 51066.43 88888.00 2016-03-31 12:27:57.409 091 16324.88 169.49 51066.49 88888.00 2016-03-31 12:27:57.909 091 16324.84 169.50 51066.56 88888.00 2016-03-31 12:27:58.409 091 16324.81 169.53 51066.57 88888.00 2016-03-31 12:27:58.909 091 16324.84 169.55 51066.55 88888.00 2016-03-31 12:27:59.409 091 16324.85 169.55 51066.60 88888.00 2016-03-31 12:27:59.909 091 16324.83 169.59 51066.65 88888.00 2016-03-31 12:28:00.410 091 16324.80 169.57 51066.64 88888.00 2016-03-31 12:28:00.910 091 16324.84 169.60 51066.68 88888.00 2016-03-31 12:28:01.410 091 16324.81 169.59 51066.73 88888.00 2016-03-31 12:28:01.910 091 16324.79 169.59 51066.73 88888.00 2016-03-31 12:28:02.410 091 16324.74 169.61 51066.71 88888.00 2016-03-31 12:28:02.910 091 16324.75 169.64 51066.73 88888.00 2016-03-31 12:28:03.410 091 16324.78 169.64 51066.77 88888.00 2016-03-31 12:28:03.910 091 16324.80 169.67 51066.76 88888.00 2016-03-31 12:28:04.410 091 16324.80 169.69 51066.75 88888.00 2016-03-31 12:28:04.910 091 16324.80 169.70 51066.76 88888.00 2016-03-31 12:28:05.410 091 16324.80 169.77 51066.78 88888.00 2016-03-31 12:28:05.910 091 16324.77 169.76 51066.81 88888.00 2016-03-31 12:28:06.410 091 16324.76 169.81 51066.84 88888.00 2016-03-31 12:28:06.910 091 16324.78 169.83 51066.83 88888.00 2016-03-31 12:28:07.410 091 16324.75 169.81 51066.89 88888.00 2016-03-31 12:28:07.910 091 16324.72 169.87 51066.85 88888.00 2016-03-31 12:28:08.410 091 16324.71 169.84 51066.80 88888.00 2016-03-31 12:28:08.910 091 16324.71 169.86 51066.76 88888.00 2016-03-31 12:28:09.410 091 16324.71 169.93 51066.82 88888.00 2016-03-31 12:28:09.910 091 16324.69 169.97 51066.91 88888.00 2016-03-31 12:28:10.410 091 16324.68 170.06 51066.87 88888.00 2016-03-31 12:28:10.910 091 16324.67 170.10 51066.93 88888.00 2016-03-31 12:28:11.410 091 16324.62 170.13 51066.87 88888.00 2016-03-31 12:28:11.910 091 16324.61 170.18 51066.86 88888.00 2016-03-31 12:28:12.410 091 16324.61 170.16 51066.86 88888.00 2016-03-31 12:28:12.910 091 16324.57 170.15 51066.93 88888.00 2016-03-31 12:28:13.410 091 16324.60 170.25 51066.94 88888.00 2016-03-31 12:28:13.910 091 16324.60 170.30 51066.96 88888.00 2016-03-31 12:28:14.410 091 16324.53 170.33 51066.89 88888.00 2016-03-31 12:28:14.910 091 16324.49 170.35 51066.90 88888.00 2016-03-31 12:28:15.410 091 16324.49 170.35 51066.91 88888.00 2016-03-31 12:28:15.910 091 16324.48 170.39 51066.93 88888.00 2016-03-31 12:28:16.410 091 16324.45 170.38 51066.96 88888.00 2016-03-31 12:28:16.910 091 16324.43 170.41 51066.96 88888.00 2016-03-31 12:28:17.410 091 16324.42 170.42 51066.98 88888.00 2016-03-31 12:28:17.910 091 16324.40 170.37 51066.98 88888.00 2016-03-31 12:28:18.410 091 16324.36 170.39 51066.96 88888.00 2016-03-31 12:28:18.910 091 16324.32 170.42 51066.99 88888.00 2016-03-31 12:28:19.410 091 16324.33 170.42 51066.96 88888.00 2016-03-31 12:28:19.910 091 16324.32 170.44 51066.94 88888.00 2016-03-31 12:28:20.410 091 16324.33 170.47 51066.92 88888.00 2016-03-31 12:28:20.910 091 16324.30 170.44 51066.96 88888.00 2016-03-31 12:28:21.410 091 16324.32 170.44 51067.08 88888.00 2016-03-31 12:28:21.910 091 16324.26 170.44 51067.03 88888.00 2016-03-31 12:28:22.410 091 16324.27 170.44 51066.94 88888.00 2016-03-31 12:28:22.910 091 16324.31 170.41 51067.00 88888.00 2016-03-31 12:28:23.410 091 16324.30 170.47 51067.04 88888.00 2016-03-31 12:28:23.910 091 16324.28 170.47 51067.03 88888.00 2016-03-31 12:28:24.410 091 16324.33 170.49 51067.04 88888.00 2016-03-31 12:28:24.910 091 16324.32 170.47 51067.02 88888.00 2016-03-31 12:28:25.410 091 16324.27 170.49 51067.07 88888.00 2016-03-31 12:28:25.910 091 16324.26 170.51 51067.07 88888.00 2016-03-31 12:28:26.410 091 16324.28 170.56 51067.01 88888.00 2016-03-31 12:28:26.910 091 16324.27 170.56 51067.00 88888.00 2016-03-31 12:28:27.410 091 16324.30 170.54 51067.02 88888.00 2016-03-31 12:28:27.910 091 16324.34 170.57 51067.03 88888.00 2016-03-31 12:28:28.410 091 16324.35 170.64 51067.03 88888.00 2016-03-31 12:28:28.910 091 16324.40 170.64 51067.04 88888.00 2016-03-31 12:28:29.410 091 16324.37 170.63 51067.07 88888.00 2016-03-31 12:28:29.910 091 16324.41 170.58 51067.07 88888.00 2016-03-31 12:28:30.411 091 16324.41 170.57 51067.05 88888.00 2016-03-31 12:28:30.911 091 16324.41 170.63 51067.11 88888.00 2016-03-31 12:28:31.411 091 16324.42 170.65 51067.09 88888.00 2016-03-31 12:28:31.911 091 16324.39 170.71 51067.09 88888.00 2016-03-31 12:28:32.411 091 16324.41 170.74 51067.09 88888.00 2016-03-31 12:28:32.911 091 16324.41 170.72 51067.13 88888.00 2016-03-31 12:28:33.411 091 16324.40 170.68 51067.10 88888.00 2016-03-31 12:28:33.911 091 16324.40 170.64 51067.13 88888.00 2016-03-31 12:28:34.411 091 16324.39 170.67 51067.12 88888.00 2016-03-31 12:28:34.911 091 16324.41 170.67 51067.07 88888.00 2016-03-31 12:28:35.411 091 16324.43 170.72 51067.14 88888.00 2016-03-31 12:28:35.911 091 16324.42 170.77 51067.12 88888.00 2016-03-31 12:28:36.411 091 16324.41 170.77 51067.11 88888.00 2016-03-31 12:28:36.911 091 16324.36 170.79 51067.07 88888.00 2016-03-31 12:28:37.411 091 16324.37 170.76 51067.07 88888.00 2016-03-31 12:28:37.911 091 16324.37 170.73 51067.08 88888.00 2016-03-31 12:28:38.411 091 16324.39 170.76 51067.12 88888.00 2016-03-31 12:28:38.911 091 16324.37 170.75 51067.02 88888.00 2016-03-31 12:28:39.411 091 16324.35 170.75 51067.00 88888.00 2016-03-31 12:28:39.911 091 16324.33 170.75 51067.05 88888.00 2016-03-31 12:28:40.411 091 16324.33 170.71 51067.05 88888.00 2016-03-31 12:28:40.911 091 16324.32 170.68 51067.00 88888.00 2016-03-31 12:28:41.411 091 16324.32 170.71 51066.93 88888.00 2016-03-31 12:28:41.911 091 16324.26 170.71 51066.93 88888.00 2016-03-31 12:28:42.411 091 16324.21 170.75 51067.01 88888.00 2016-03-31 12:28:42.911 091 16324.19 170.74 51067.02 88888.00 2016-03-31 12:28:43.411 091 16324.22 170.70 51067.02 88888.00 2016-03-31 12:28:43.911 091 16324.24 170.71 51066.99 88888.00 2016-03-31 12:28:44.411 091 16324.25 170.66 51066.92 88888.00 2016-03-31 12:28:44.911 091 16324.26 170.62 51066.94 88888.00 2016-03-31 12:28:45.411 091 16324.26 170.62 51066.93 88888.00 2016-03-31 12:28:45.911 091 16324.23 170.63 51066.98 88888.00 2016-03-31 12:28:46.411 091 16324.21 170.60 51066.98 88888.00 2016-03-31 12:28:46.911 091 16324.16 170.64 51066.95 88888.00 2016-03-31 12:28:47.411 091 16324.14 170.64 51067.01 88888.00 2016-03-31 12:28:47.911 091 16324.09 170.59 51067.12 88888.00 2016-03-31 12:28:48.411 091 16324.07 170.63 51067.12 88888.00 2016-03-31 12:28:48.911 091 16324.06 170.65 51067.08 88888.00 2016-03-31 12:28:49.411 091 16324.00 170.68 51067.02 88888.00 2016-03-31 12:28:49.911 091 16324.02 170.70 51067.04 88888.00 2016-03-31 12:28:50.411 091 16324.04 170.66 51067.07 88888.00 2016-03-31 12:28:50.911 091 16324.04 170.68 51067.10 88888.00 2016-03-31 12:28:51.411 091 16324.02 170.68 51067.05 88888.00 2016-03-31 12:28:51.911 091 16324.02 170.74 51067.11 88888.00 2016-03-31 12:28:52.411 091 16324.04 170.75 51067.12 88888.00 2016-03-31 12:28:52.911 091 16323.98 170.76 51067.11 88888.00 2016-03-31 12:28:53.411 091 16323.93 170.79 51067.07 88888.00 2016-03-31 12:28:53.911 091 16323.96 170.77 51067.05 88888.00 2016-03-31 12:28:54.411 091 16323.93 170.85 51067.07 88888.00 2016-03-31 12:28:54.911 091 16323.92 170.88 51067.09 88888.00 2016-03-31 12:28:55.411 091 16323.92 170.91 51067.11 88888.00 2016-03-31 12:28:55.911 091 16323.89 170.97 51067.01 88888.00 2016-03-31 12:28:56.411 091 16323.89 170.98 51066.96 88888.00 2016-03-31 12:28:56.911 091 16323.86 171.00 51067.03 88888.00 2016-03-31 12:28:57.411 091 16323.84 171.05 51067.02 88888.00 2016-03-31 12:28:57.911 091 16323.82 171.14 51067.02 88888.00 2016-03-31 12:28:58.411 091 16323.80 171.17 51067.03 88888.00 2016-03-31 12:28:58.911 091 16323.78 171.17 51067.04 88888.00 2016-03-31 12:28:59.411 091 16323.74 171.25 51066.99 88888.00 2016-03-31 12:28:59.911 091 16323.67 171.28 51066.96 88888.00 2016-03-31 12:29:00.411 091 16323.64 171.28 51067.00 88888.00 2016-03-31 12:29:00.911 091 16323.63 171.28 51067.01 88888.00 2016-03-31 12:29:01.411 091 16323.60 171.32 51067.00 88888.00 2016-03-31 12:29:01.911 091 16323.58 171.37 51067.01 88888.00 2016-03-31 12:29:02.411 091 16323.55 171.35 51067.01 88888.00 2016-03-31 12:29:02.911 091 16323.51 171.40 51066.94 88888.00 2016-03-31 12:29:03.411 091 16323.49 171.45 51066.91 88888.00 2016-03-31 12:29:03.911 091 16323.44 171.43 51066.89 88888.00 2016-03-31 12:29:04.411 091 16323.37 171.49 51066.96 88888.00 2016-03-31 12:29:04.911 091 16323.38 171.51 51066.96 88888.00 2016-03-31 12:29:05.412 091 16323.36 171.50 51067.01 88888.00 2016-03-31 12:29:05.912 091 16323.34 171.51 51066.98 88888.00 2016-03-31 12:29:06.412 091 16323.31 171.54 51066.90 88888.00 2016-03-31 12:29:06.912 091 16323.26 171.55 51066.89 88888.00 2016-03-31 12:29:07.412 091 16323.26 171.55 51066.92 88888.00 2016-03-31 12:29:07.912 091 16323.23 171.59 51066.94 88888.00 2016-03-31 12:29:08.412 091 16323.27 171.55 51066.94 88888.00 2016-03-31 12:29:08.912 091 16323.27 171.59 51066.86 88888.00 2016-03-31 12:29:09.412 091 16323.26 171.60 51066.86 88888.00 2016-03-31 12:29:09.912 091 16323.22 171.60 51066.90 88888.00 2016-03-31 12:29:10.412 091 16323.20 171.61 51066.90 88888.00 2016-03-31 12:29:10.912 091 16323.18 171.59 51066.86 88888.00 2016-03-31 12:29:11.412 091 16323.21 171.63 51066.87 88888.00 2016-03-31 12:29:11.912 091 16323.20 171.63 51066.90 88888.00 2016-03-31 12:29:12.412 091 16323.19 171.64 51066.96 88888.00 2016-03-31 12:29:12.912 091 16323.19 171.66 51066.95 88888.00 2016-03-31 12:29:13.412 091 16323.21 171.63 51066.98 88888.00 2016-03-31 12:29:13.912 091 16323.22 171.66 51067.01 88888.00 2016-03-31 12:29:14.412 091 16323.21 171.68 51067.00 88888.00 2016-03-31 12:29:14.912 091 16323.25 171.67 51067.02 88888.00 2016-03-31 12:29:15.412 091 16323.27 171.67 51067.07 88888.00 2016-03-31 12:29:15.912 091 16323.33 171.68 51067.00 88888.00 2016-03-31 12:29:16.412 091 16323.33 171.70 51067.00 88888.00 2016-03-31 12:29:16.912 091 16323.33 171.66 51067.02 88888.00 2016-03-31 12:29:17.412 091 16323.39 171.62 51067.10 88888.00 2016-03-31 12:29:17.912 091 16323.38 171.60 51067.11 88888.00 2016-03-31 12:29:18.412 091 16323.39 171.62 51067.08 88888.00 2016-03-31 12:29:18.912 091 16323.43 171.62 51067.13 88888.00 2016-03-31 12:29:19.412 091 16323.47 171.59 51067.13 88888.00 2016-03-31 12:29:19.912 091 16323.51 171.51 51067.05 88888.00 2016-03-31 12:29:20.412 091 16323.54 171.55 51067.10 88888.00 2016-03-31 12:29:20.912 091 16323.57 171.52 51067.14 88888.00 2016-03-31 12:29:21.412 091 16323.62 171.52 51067.07 88888.00 2016-03-31 12:29:21.912 091 16323.63 171.49 51067.08 88888.00 2016-03-31 12:29:22.412 091 16323.67 171.38 51067.10 88888.00 2016-03-31 12:29:22.912 091 16323.67 171.40 51067.15 88888.00 2016-03-31 12:29:23.412 091 16323.73 171.38 51067.20 88888.00 2016-03-31 12:29:23.912 091 16323.75 171.35 51067.13 88888.00 2016-03-31 12:29:24.412 091 16323.78 171.32 51067.10 88888.00 2016-03-31 12:29:24.912 091 16323.80 171.31 51067.05 88888.00 2016-03-31 12:29:25.412 091 16323.81 171.24 51067.04 88888.00 2016-03-31 12:29:25.912 091 16323.81 171.18 51067.05 88888.00 2016-03-31 12:29:26.412 091 16323.81 171.12 51067.02 88888.00 2016-03-31 12:29:26.912 091 16323.82 171.08 51066.93 88888.00 2016-03-31 12:29:27.412 091 16323.80 171.10 51066.87 88888.00 2016-03-31 12:29:27.912 091 16323.78 171.06 51066.87 88888.00 2016-03-31 12:29:28.412 091 16323.83 171.08 51066.86 88888.00 2016-03-31 12:29:28.912 091 16323.84 171.01 51066.84 88888.00 2016-03-31 12:29:29.412 091 16323.80 170.94 51066.85 88888.00 2016-03-31 12:29:29.912 091 16323.82 170.94 51066.80 88888.00 2016-03-31 12:29:30.412 091 16323.80 170.89 51066.83 88888.00 2016-03-31 12:29:30.912 091 16323.80 170.79 51066.81 88888.00 2016-03-31 12:29:31.412 091 16323.81 170.79 51066.80 88888.00 2016-03-31 12:29:31.912 091 16323.80 170.77 51066.74 88888.00 2016-03-31 12:29:32.412 091 16323.80 170.76 51066.69 88888.00 2016-03-31 12:29:32.912 091 16323.78 170.80 51066.75 88888.00 2016-03-31 12:29:33.412 091 16323.79 170.83 51066.74 88888.00 2016-03-31 12:29:33.912 091 16323.77 170.86 51066.68 88888.00 2016-03-31 12:29:34.412 091 16323.72 170.86 51066.69 88888.00 2016-03-31 12:29:34.912 091 16323.72 170.88 51066.67 88888.00 2016-03-31 12:29:35.413 091 16323.71 170.81 51066.66 88888.00 2016-03-31 12:29:35.913 091 16323.71 170.80 51066.59 88888.00 2016-03-31 12:29:36.413 091 16323.67 170.79 51066.54 88888.00 2016-03-31 12:29:36.913 091 16323.65 170.75 51066.52 88888.00 2016-03-31 12:29:37.413 091 16323.66 170.77 51066.54 88888.00 2016-03-31 12:29:37.913 091 16323.64 170.82 51066.54 88888.00 2016-03-31 12:29:38.413 091 16323.61 170.89 51066.59 88888.00 2016-03-31 12:29:38.913 091 16323.62 170.91 51066.58 88888.00 2016-03-31 12:29:39.413 091 16323.62 170.94 51066.54 88888.00 2016-03-31 12:29:39.913 091 16323.55 170.96 51066.54 88888.00 2016-03-31 12:29:40.413 091 16323.53 170.99 51066.54 88888.00 2016-03-31 12:29:40.913 091 16323.48 171.02 51066.49 88888.00 2016-03-31 12:29:41.413 091 16323.51 171.09 51066.46 88888.00 2016-03-31 12:29:41.913 091 16323.51 171.11 51066.44 88888.00 2016-03-31 12:29:42.413 091 16323.45 171.16 51066.48 88888.00 2016-03-31 12:29:42.913 091 16323.43 171.21 51066.50 88888.00 2016-03-31 12:29:43.413 091 16323.38 171.26 51066.56 88888.00 2016-03-31 12:29:43.913 091 16323.38 171.29 51066.52 88888.00 2016-03-31 12:29:44.413 091 16323.35 171.32 51066.48 88888.00 2016-03-31 12:29:44.913 091 16323.34 171.37 51066.47 88888.00 2016-03-31 12:29:45.413 091 16323.30 171.43 51066.50 88888.00 2016-03-31 12:29:45.913 091 16323.25 171.47 51066.53 88888.00 2016-03-31 12:29:46.413 091 16323.21 171.52 51066.55 88888.00 2016-03-31 12:29:46.913 091 16323.18 171.61 51066.54 88888.00 2016-03-31 12:29:47.413 091 16323.13 171.66 51066.54 88888.00 2016-03-31 12:29:47.913 091 16323.08 171.70 51066.54 88888.00 2016-03-31 12:29:48.413 091 16323.05 171.78 51066.49 88888.00 2016-03-31 12:29:48.913 091 16323.02 171.85 51066.55 88888.00 2016-03-31 12:29:49.413 091 16322.96 171.84 51066.56 88888.00 2016-03-31 12:29:49.913 091 16322.95 171.79 51066.53 88888.00 2016-03-31 12:29:50.413 091 16322.92 171.87 51066.54 88888.00 2016-03-31 12:29:50.913 091 16322.83 171.97 51066.63 88888.00 2016-03-31 12:29:51.413 091 16322.77 172.04 51066.64 88888.00 2016-03-31 12:29:51.913 091 16322.76 172.02 51066.64 88888.00 2016-03-31 12:29:52.413 091 16322.73 172.01 51066.64 88888.00 2016-03-31 12:29:52.913 091 16322.74 172.01 51066.69 88888.00 2016-03-31 12:29:53.413 091 16322.72 172.08 51066.66 88888.00 2016-03-31 12:29:53.913 091 16322.68 172.18 51066.69 88888.00 2016-03-31 12:29:54.413 091 16322.64 172.24 51066.76 88888.00 2016-03-31 12:29:54.913 091 16322.64 172.25 51066.74 88888.00 2016-03-31 12:29:55.413 091 16322.65 172.29 51066.73 88888.00 2016-03-31 12:29:55.913 091 16322.66 172.32 51066.82 88888.00 2016-03-31 12:29:56.413 091 16322.67 172.36 51066.87 88888.00 2016-03-31 12:29:56.913 091 16322.70 172.41 51066.84 88888.00 2016-03-31 12:29:57.413 091 16322.66 172.41 51066.83 88888.00 2016-03-31 12:29:57.913 091 16322.67 172.46 51066.82 88888.00 2016-03-31 12:29:58.413 091 16322.68 172.46 51066.89 88888.00 2016-03-31 12:29:58.913 091 16322.70 172.47 51066.87 88888.00 2016-03-31 12:29:59.413 091 16322.66 172.50 51066.89 88888.00 2016-03-31 12:29:59.913 091 16322.67 172.55 51066.99 88888.00 2016-03-31 12:30:00.413 091 16322.74 172.62 51067.02 88888.00 2016-03-31 12:30:00.913 091 16322.74 172.65 51067.03 88888.00 2016-03-31 12:30:01.404 091 16322.73 172.63 51067.03 88888.00 2016-03-31 12:30:01.904 091 16322.72 172.62 51067.10 88888.00 2016-03-31 12:30:02.404 091 16322.73 172.64 51067.03 88888.00 2016-03-31 12:30:02.904 091 16322.75 172.70 51067.10 88888.00 2016-03-31 12:30:03.404 091 16322.80 172.75 51067.18 88888.00 2016-03-31 12:30:03.904 091 16322.83 172.79 51067.13 88888.00 2016-03-31 12:30:04.404 091 16322.86 172.73 51067.14 88888.00 2016-03-31 12:30:04.904 091 16322.87 172.72 51067.19 88888.00 2016-03-31 12:30:05.404 091 16322.90 172.76 51067.13 88888.00 2016-03-31 12:30:05.904 091 16322.96 172.80 51067.12 88888.00 2016-03-31 12:30:06.404 091 16322.99 172.80 51067.18 88888.00 2016-03-31 12:30:06.904 091 16323.01 172.77 51067.19 88888.00 2016-03-31 12:30:07.404 091 16323.02 172.72 51067.15 88888.00 2016-03-31 12:30:07.904 091 16323.05 172.70 51067.14 88888.00 2016-03-31 12:30:08.404 091 16323.03 172.71 51067.15 88888.00 2016-03-31 12:30:08.904 091 16323.03 172.77 51067.15 88888.00 2016-03-31 12:30:09.404 091 16323.02 172.76 51067.10 88888.00 2016-03-31 12:30:09.904 091 16323.02 172.67 51067.08 88888.00 2016-03-31 12:30:10.404 091 16323.00 172.63 51067.12 88888.00 2016-03-31 12:30:10.904 091 16323.05 172.62 51067.14 88888.00 2016-03-31 12:30:11.404 091 16323.10 172.65 51067.11 88888.00 2016-03-31 12:30:11.904 091 16323.12 172.60 51067.09 88888.00 2016-03-31 12:30:12.404 091 16323.12 172.56 51067.09 88888.00 2016-03-31 12:30:12.904 091 16323.11 172.48 51067.07 88888.00 2016-03-31 12:30:13.404 091 16323.08 172.44 51067.05 88888.00 2016-03-31 12:30:13.904 091 16323.07 172.42 51067.03 88888.00 2016-03-31 12:30:14.404 091 16323.08 172.36 51067.07 88888.00 2016-03-31 12:30:14.904 091 16323.13 172.31 51067.04 88888.00 2016-03-31 12:30:15.404 091 16323.16 172.29 51067.00 88888.00 2016-03-31 12:30:15.904 091 16323.14 172.20 51067.00 88888.00 2016-03-31 12:30:16.404 091 16323.12 172.18 51067.00 88888.00 2016-03-31 12:30:16.904 091 16323.10 172.10 51066.93 88888.00 2016-03-31 12:30:17.404 091 16323.08 172.02 51066.92 88888.00 2016-03-31 12:30:17.904 091 16323.07 171.99 51066.99 88888.00 2016-03-31 12:30:18.404 091 16323.03 172.05 51066.92 88888.00 2016-03-31 12:30:18.904 091 16323.03 171.98 51066.85 88888.00 2016-03-31 12:30:19.404 091 16323.05 171.92 51066.85 88888.00 2016-03-31 12:30:19.904 091 16323.04 171.87 51066.85 88888.00 2016-03-31 12:30:20.404 091 16323.02 171.81 51066.83 88888.00 2016-03-31 12:30:20.904 091 16323.02 171.75 51066.82 88888.00 2016-03-31 12:30:21.404 091 16323.03 171.72 51066.89 88888.00 2016-03-31 12:30:21.904 091 16323.02 171.66 51066.90 88888.00 2016-03-31 12:30:22.404 091 16323.04 171.61 51066.90 88888.00 2016-03-31 12:30:22.904 091 16323.07 171.59 51066.85 88888.00 2016-03-31 12:30:23.404 091 16323.01 171.58 51066.86 88888.00 2016-03-31 12:30:23.904 091 16323.01 171.52 51066.87 88888.00 2016-03-31 12:30:24.404 091 16323.01 171.52 51066.86 88888.00 2016-03-31 12:30:24.904 091 16323.00 171.51 51066.87 88888.00 2016-03-31 12:30:25.404 091 16323.00 171.50 51066.84 88888.00 2016-03-31 12:30:25.904 091 16323.01 171.53 51066.84 88888.00 2016-03-31 12:30:26.404 091 16323.00 171.54 51066.85 88888.00 2016-03-31 12:30:26.904 091 16322.94 171.55 51066.81 88888.00 2016-03-31 12:30:27.404 091 16322.94 171.53 51066.77 88888.00 2016-03-31 12:30:27.904 091 16322.95 171.55 51066.80 88888.00 2016-03-31 12:30:28.404 091 16322.93 171.58 51066.82 88888.00 2016-03-31 12:30:28.904 091 16322.95 171.60 51066.76 88888.00 2016-03-31 12:30:29.404 091 16322.94 171.60 51066.82 88888.00 2016-03-31 12:30:29.904 091 16322.93 171.64 51066.87 88888.00 2016-03-31 12:30:30.404 091 16322.92 171.69 51066.86 88888.00 2016-03-31 12:30:30.904 091 16322.84 171.75 51066.87 88888.00 2016-03-31 12:30:31.404 091 16322.82 171.76 51066.83 88888.00 2016-03-31 12:30:31.904 091 16322.85 171.79 51066.75 88888.00 2016-03-31 12:30:32.404 091 16322.87 171.87 51066.76 88888.00 2016-03-31 12:30:32.904 091 16322.84 171.87 51066.78 88888.00 2016-03-31 12:30:33.404 091 16322.80 171.86 51066.77 88888.00 2016-03-31 12:30:33.904 091 16322.75 171.93 51066.77 88888.00 2016-03-31 12:30:34.404 091 16322.80 171.99 51066.80 88888.00 2016-03-31 12:30:34.904 091 16322.78 172.05 51066.84 88888.00 2016-03-31 12:30:35.404 091 16322.72 172.05 51066.87 88888.00 2016-03-31 12:30:35.904 091 16322.75 172.10 51066.86 88888.00 2016-03-31 12:30:36.405 091 16322.69 172.10 51066.84 88888.00 2016-03-31 12:30:36.905 091 16322.63 172.15 51066.81 88888.00 2016-03-31 12:30:37.405 091 16322.61 172.15 51066.87 88888.00 2016-03-31 12:30:37.905 091 16322.56 172.21 51066.99 88888.00 2016-03-31 12:30:38.405 091 16322.52 172.24 51066.93 88888.00 2016-03-31 12:30:38.905 091 16322.47 172.21 51066.84 88888.00 2016-03-31 12:30:39.405 091 16322.47 172.23 51066.80 88888.00 2016-03-31 12:30:39.905 091 16322.46 172.28 51066.83 88888.00 2016-03-31 12:30:40.405 091 16322.41 172.33 51066.83 88888.00 2016-03-31 12:30:40.905 091 16322.33 172.33 51066.85 88888.00 2016-03-31 12:30:41.405 091 16322.32 172.31 51066.87 88888.00 2016-03-31 12:30:41.905 091 16322.33 172.25 51066.89 88888.00 2016-03-31 12:30:42.405 091 16322.26 172.19 51066.84 88888.00 2016-03-31 12:30:42.905 091 16322.20 172.23 51066.83 88888.00 2016-03-31 12:30:43.405 091 16322.19 172.27 51066.83 88888.00 2016-03-31 12:30:43.905 091 16322.19 172.34 51066.78 88888.00 2016-03-31 12:30:44.405 091 16322.15 172.36 51066.75 88888.00 2016-03-31 12:30:44.905 091 16322.14 172.39 51066.80 88888.00 2016-03-31 12:30:45.405 091 16322.15 172.38 51066.85 88888.00 2016-03-31 12:30:45.905 091 16322.12 172.42 51066.90 88888.00 2016-03-31 12:30:46.405 091 16322.06 172.41 51066.91 88888.00 2016-03-31 12:30:46.905 091 16322.06 172.36 51066.89 88888.00 2016-03-31 12:30:47.405 091 16322.04 172.31 51066.87 88888.00 2016-03-31 12:30:47.905 091 16322.03 172.32 51066.93 88888.00 2016-03-31 12:30:48.405 091 16322.04 172.39 51066.99 88888.00 2016-03-31 12:30:48.905 091 16322.04 172.44 51066.96 88888.00 2016-03-31 12:30:49.405 091 16322.03 172.46 51066.96 88888.00 2016-03-31 12:30:49.905 091 16321.99 172.42 51066.89 88888.00 2016-03-31 12:30:50.405 091 16321.99 172.44 51066.87 88888.00 2016-03-31 12:30:50.905 091 16321.99 172.42 51066.95 88888.00 2016-03-31 12:30:51.405 091 16321.99 172.38 51066.99 88888.00 2016-03-31 12:30:51.905 091 16321.99 172.48 51067.00 88888.00 2016-03-31 12:30:52.405 091 16322.02 172.48 51067.04 88888.00 2016-03-31 12:30:52.905 091 16322.03 172.41 51067.09 88888.00 2016-03-31 12:30:53.405 091 16322.01 172.38 51067.04 88888.00 2016-03-31 12:30:53.905 091 16322.01 172.41 51067.03 88888.00 2016-03-31 12:30:54.405 091 16322.02 172.40 51067.07 88888.00 2016-03-31 12:30:54.905 091 16322.03 172.40 51067.04 88888.00 2016-03-31 12:30:55.405 091 16322.05 172.37 51066.98 88888.00 2016-03-31 12:30:55.905 091 16322.05 172.34 51066.91 88888.00 2016-03-31 12:30:56.405 091 16322.04 172.33 51066.95 88888.00 2016-03-31 12:30:56.905 091 16322.07 172.36 51067.04 88888.00 2016-03-31 12:30:57.405 091 16322.08 172.37 51067.04 88888.00 2016-03-31 12:30:57.905 091 16322.08 172.40 51066.98 88888.00 2016-03-31 12:30:58.405 091 16322.10 172.39 51066.98 88888.00 2016-03-31 12:30:58.905 091 16322.16 172.32 51066.96 88888.00 2016-03-31 12:30:59.405 091 16322.22 172.34 51067.02 88888.00 2016-03-31 12:30:59.905 091 16322.25 172.32 51067.04 88888.00 2016-03-31 12:31:00.405 091 16322.30 172.27 51067.02 88888.00 2016-03-31 12:31:00.905 091 16322.31 172.31 51067.04 88888.00 2016-03-31 12:31:01.405 091 16322.36 172.27 51067.02 88888.00 2016-03-31 12:31:01.905 091 16322.42 172.21 51067.00 88888.00 2016-03-31 12:31:02.405 091 16322.47 172.24 51066.99 88888.00 2016-03-31 12:31:02.905 091 16322.46 172.25 51066.98 88888.00 2016-03-31 12:31:03.405 091 16322.46 172.24 51067.00 88888.00 2016-03-31 12:31:03.905 091 16322.48 172.22 51066.96 88888.00 2016-03-31 12:31:04.405 091 16322.49 172.20 51066.98 88888.00 2016-03-31 12:31:04.905 091 16322.57 172.20 51067.03 88888.00 2016-03-31 12:31:05.405 091 16322.58 172.18 51067.03 88888.00 2016-03-31 12:31:05.905 091 16322.61 172.15 51066.96 88888.00 2016-03-31 12:31:06.406 091 16322.65 172.14 51066.99 88888.00 2016-03-31 12:31:06.906 091 16322.72 172.15 51066.98 88888.00 2016-03-31 12:31:07.406 091 16322.73 172.12 51066.90 88888.00 2016-03-31 12:31:07.906 091 16322.74 172.08 51066.93 88888.00 2016-03-31 12:31:08.406 091 16322.81 172.10 51066.92 88888.00 2016-03-31 12:31:08.906 091 16322.85 172.08 51066.93 88888.00 2016-03-31 12:31:09.406 091 16322.90 172.04 51066.89 88888.00 2016-03-31 12:31:09.906 091 16322.99 172.01 51066.86 88888.00 2016-03-31 12:31:10.406 091 16323.05 172.03 51066.85 88888.00 2016-03-31 12:31:10.906 091 16323.11 172.02 51066.89 88888.00 2016-03-31 12:31:11.406 091 16323.17 172.01 51066.87 88888.00 2016-03-31 12:31:11.906 091 16323.17 171.98 51066.89 88888.00 2016-03-31 12:31:12.406 091 16323.22 171.97 51066.90 88888.00 2016-03-31 12:31:12.906 091 16323.26 171.96 51066.85 88888.00 2016-03-31 12:31:13.406 091 16323.33 171.89 51066.94 88888.00 2016-03-31 12:31:13.906 091 16323.39 171.86 51066.98 88888.00 2016-03-31 12:31:14.406 091 16323.44 171.80 51066.95 88888.00 2016-03-31 12:31:14.906 091 16323.49 171.79 51066.93 88888.00 2016-03-31 12:31:15.406 091 16323.60 171.79 51066.95 88888.00 2016-03-31 12:31:15.906 091 16323.66 171.76 51066.96 88888.00 2016-03-31 12:31:16.406 091 16323.72 171.73 51066.95 88888.00 2016-03-31 12:31:16.906 091 16323.84 171.66 51066.93 88888.00 2016-03-31 12:31:17.406 091 16323.93 171.61 51066.92 88888.00 2016-03-31 12:31:17.906 091 16323.98 171.58 51066.90 88888.00 2016-03-31 12:31:18.406 091 16323.99 171.55 51066.93 88888.00 2016-03-31 12:31:18.906 091 16324.08 171.52 51066.86 88888.00 2016-03-31 12:31:19.406 091 16324.19 171.52 51066.92 88888.00 2016-03-31 12:31:19.906 091 16324.24 171.51 51066.89 88888.00 2016-03-31 12:31:20.406 091 16324.24 171.50 51066.90 88888.00 2016-03-31 12:31:20.906 091 16324.30 171.43 51066.93 88888.00 2016-03-31 12:31:21.406 091 16324.35 171.38 51066.87 88888.00 2016-03-31 12:31:21.906 091 16324.43 171.40 51066.78 88888.00 2016-03-31 12:31:22.406 091 16324.50 171.31 51066.80 88888.00 2016-03-31 12:31:22.906 091 16324.57 171.28 51066.89 88888.00 2016-03-31 12:31:23.406 091 16324.59 171.25 51066.91 88888.00 2016-03-31 12:31:23.906 091 16324.63 171.26 51066.87 88888.00 2016-03-31 12:31:24.406 091 16324.69 171.25 51066.83 88888.00 2016-03-31 12:31:24.906 091 16324.70 171.20 51066.76 88888.00 2016-03-31 12:31:25.406 091 16324.71 171.25 51066.75 88888.00 2016-03-31 12:31:25.906 091 16324.76 171.19 51066.77 88888.00 2016-03-31 12:31:26.406 091 16324.84 171.16 51066.80 88888.00 2016-03-31 12:31:26.906 091 16324.88 171.18 51066.80 88888.00 2016-03-31 12:31:27.406 091 16324.93 171.19 51066.80 88888.00 2016-03-31 12:31:27.906 091 16324.97 171.19 51066.76 88888.00 2016-03-31 12:31:28.406 091 16324.98 171.16 51066.72 88888.00 2016-03-31 12:31:28.906 091 16325.01 171.18 51066.73 88888.00 2016-03-31 12:31:29.406 091 16325.02 171.17 51066.72 88888.00 2016-03-31 12:31:29.906 091 16325.03 171.16 51066.68 88888.00 2016-03-31 12:31:30.406 091 16325.05 171.25 51066.67 88888.00 2016-03-31 12:31:30.906 091 16325.10 171.25 51066.73 88888.00 2016-03-31 12:31:31.406 091 16325.14 171.26 51066.78 88888.00 2016-03-31 12:31:31.906 091 16325.13 171.32 51066.83 88888.00 2016-03-31 12:31:32.406 091 16325.13 171.31 51066.78 88888.00 2016-03-31 12:31:32.906 091 16325.11 171.32 51066.69 88888.00 2016-03-31 12:31:33.406 091 16325.13 171.35 51066.72 88888.00 2016-03-31 12:31:33.906 091 16325.13 171.38 51066.72 88888.00 2016-03-31 12:31:34.406 091 16325.15 171.51 51066.71 88888.00 2016-03-31 12:31:34.906 091 16325.15 171.53 51066.73 88888.00 2016-03-31 12:31:35.406 091 16325.10 171.52 51066.68 88888.00 2016-03-31 12:31:35.906 091 16325.11 171.53 51066.71 88888.00 2016-03-31 12:31:36.407 091 16325.10 171.61 51066.71 88888.00 2016-03-31 12:31:36.907 091 16325.08 171.64 51066.72 88888.00 2016-03-31 12:31:37.407 091 16325.10 171.70 51066.74 88888.00 2016-03-31 12:31:37.907 091 16325.11 171.78 51066.78 88888.00 2016-03-31 12:31:38.407 091 16325.06 171.81 51066.78 88888.00 2016-03-31 12:31:38.907 091 16325.04 171.83 51066.73 88888.00 2016-03-31 12:31:39.407 091 16325.03 171.81 51066.73 88888.00 2016-03-31 12:31:39.907 091 16324.99 171.85 51066.71 88888.00 2016-03-31 12:31:40.407 091 16324.96 171.88 51066.71 88888.00 2016-03-31 12:31:40.907 091 16324.96 171.94 51066.71 88888.00 2016-03-31 12:31:41.407 091 16324.96 171.99 51066.69 88888.00 2016-03-31 12:31:41.907 091 16324.95 172.03 51066.75 88888.00 2016-03-31 12:31:42.407 091 16324.92 172.06 51066.75 88888.00 2016-03-31 12:31:42.907 091 16324.83 172.04 51066.72 88888.00 2016-03-31 12:31:43.407 091 16324.77 172.12 51066.76 88888.00 2016-03-31 12:31:43.907 091 16324.78 172.12 51066.72 88888.00 2016-03-31 12:31:44.407 091 16324.80 172.14 51066.71 88888.00 2016-03-31 12:31:44.907 091 16324.79 172.16 51066.69 88888.00 2016-03-31 12:31:45.407 091 16324.76 172.21 51066.69 88888.00 2016-03-31 12:31:45.907 091 16324.72 172.21 51066.74 88888.00 2016-03-31 12:31:46.407 091 16324.69 172.29 51066.77 88888.00 2016-03-31 12:31:46.907 091 16324.68 172.30 51066.77 88888.00 2016-03-31 12:31:47.407 091 16324.69 172.33 51066.76 88888.00 2016-03-31 12:31:47.907 091 16324.67 172.37 51066.81 88888.00 2016-03-31 12:31:48.407 091 16324.60 172.41 51066.83 88888.00 2016-03-31 12:31:48.907 091 16324.58 172.38 51066.87 88888.00 2016-03-31 12:31:49.407 091 16324.57 172.37 51066.90 88888.00 2016-03-31 12:31:49.907 091 16324.59 172.39 51066.91 88888.00 2016-03-31 12:31:50.407 091 16324.61 172.46 51066.94 88888.00 2016-03-31 12:31:50.907 091 16324.58 172.50 51067.00 88888.00 2016-03-31 12:31:51.407 091 16324.58 172.46 51066.99 88888.00 2016-03-31 12:31:51.907 091 16324.53 172.48 51066.91 88888.00 2016-03-31 12:31:52.407 091 16324.45 172.46 51066.90 88888.00 2016-03-31 12:31:52.907 091 16324.45 172.51 51066.93 88888.00 2016-03-31 12:31:53.407 091 16324.48 172.54 51066.96 88888.00 2016-03-31 12:31:53.907 091 16324.49 172.54 51066.94 88888.00 2016-03-31 12:31:54.407 091 16324.52 172.54 51066.96 88888.00 2016-03-31 12:31:54.907 091 16324.52 172.56 51066.98 88888.00 2016-03-31 12:31:55.407 091 16324.55 172.55 51067.00 88888.00 2016-03-31 12:31:55.907 091 16324.52 172.60 51067.08 88888.00 2016-03-31 12:31:56.407 091 16324.54 172.63 51067.10 88888.00 2016-03-31 12:31:56.907 091 16324.55 172.71 51067.10 88888.00 2016-03-31 12:31:57.407 091 16324.55 172.68 51067.09 88888.00 2016-03-31 12:31:57.907 091 16324.57 172.73 51067.10 88888.00 2016-03-31 12:31:58.407 091 16324.55 172.73 51067.08 88888.00 2016-03-31 12:31:58.907 091 16324.57 172.77 51067.04 88888.00 2016-03-31 12:31:59.407 091 16324.58 172.76 51067.08 88888.00 2016-03-31 12:31:59.907 091 16324.58 172.79 51067.08 88888.00 2016-03-31 12:32:00.407 091 16324.59 172.79 51067.09 88888.00 2016-03-31 12:32:00.907 091 16324.62 172.80 51067.12 88888.00 2016-03-31 12:32:01.407 091 16324.63 172.81 51067.10 88888.00 2016-03-31 12:32:01.907 091 16324.66 172.82 51067.11 88888.00 2016-03-31 12:32:02.407 091 16324.66 172.83 51067.07 88888.00 2016-03-31 12:32:02.907 091 16324.68 172.75 51067.08 88888.00 2016-03-31 12:32:03.407 091 16324.70 172.76 51067.10 88888.00 2016-03-31 12:32:03.907 091 16324.75 172.79 51067.11 88888.00 2016-03-31 12:32:04.407 091 16324.72 172.81 51067.15 88888.00 2016-03-31 12:32:04.907 091 16324.78 172.76 51067.19 88888.00 2016-03-31 12:32:05.407 091 16324.79 172.71 51067.18 88888.00 2016-03-31 12:32:05.907 091 16324.76 172.72 51067.19 88888.00 2016-03-31 12:32:06.408 091 16324.77 172.66 51067.20 88888.00 2016-03-31 12:32:06.908 091 16324.79 172.57 51067.20 88888.00 2016-03-31 12:32:07.408 091 16324.81 172.53 51067.22 88888.00 2016-03-31 12:32:07.908 091 16324.86 172.46 51067.19 88888.00 2016-03-31 12:32:08.408 091 16324.86 172.47 51067.14 88888.00 2016-03-31 12:32:08.908 091 16324.83 172.45 51067.19 88888.00 2016-03-31 12:32:09.408 091 16324.84 172.36 51067.22 88888.00 2016-03-31 12:32:09.908 091 16324.87 172.28 51067.20 88888.00 2016-03-31 12:32:10.408 091 16324.92 172.27 51067.13 88888.00 2016-03-31 12:32:10.908 091 16324.89 172.19 51067.11 88888.00 2016-03-31 12:32:11.408 091 16324.87 172.16 51067.09 88888.00 2016-03-31 12:32:11.908 091 16324.89 172.10 51067.08 88888.00 2016-03-31 12:32:12.408 091 16324.90 171.95 51067.13 88888.00 2016-03-31 12:32:12.908 091 16324.94 171.89 51067.09 88888.00 2016-03-31 12:32:13.408 091 16324.92 171.86 51067.07 88888.00 2016-03-31 12:32:13.908 091 16324.90 171.79 51067.04 88888.00 2016-03-31 12:32:14.408 091 16324.90 171.69 51067.07 88888.00 2016-03-31 12:32:14.908 091 16324.93 171.58 51066.99 88888.00 2016-03-31 12:32:15.408 091 16324.93 171.44 51066.96 88888.00 2016-03-31 12:32:15.908 091 16324.96 171.36 51066.94 88888.00 2016-03-31 12:32:16.408 091 16324.97 171.27 51066.92 88888.00 2016-03-31 12:32:16.908 091 16324.95 171.16 51066.92 88888.00 2016-03-31 12:32:17.408 091 16324.94 171.02 51066.95 88888.00 2016-03-31 12:32:17.908 091 16324.97 170.98 51066.94 88888.00 2016-03-31 12:32:18.408 091 16324.97 170.97 51066.95 88888.00 2016-03-31 12:32:18.908 091 16325.01 170.91 51066.91 88888.00 2016-03-31 12:32:19.408 091 16325.06 170.82 51066.94 88888.00 2016-03-31 12:32:19.908 091 16325.05 170.74 51066.90 88888.00 2016-03-31 12:32:20.408 091 16325.05 170.63 51066.86 88888.00 2016-03-31 12:32:20.908 091 16325.08 170.53 51066.85 88888.00 2016-03-31 12:32:21.408 091 16325.08 170.50 51066.83 88888.00 2016-03-31 12:32:21.908 091 16325.13 170.47 51066.82 88888.00 2016-03-31 12:32:22.408 091 16325.08 170.44 51066.78 88888.00 2016-03-31 12:32:22.908 091 16325.06 170.37 51066.74 88888.00 2016-03-31 12:32:23.408 091 16325.07 170.30 51066.76 88888.00 2016-03-31 12:32:23.908 091 16325.06 170.23 51066.82 88888.00 2016-03-31 12:32:24.408 091 16325.06 170.18 51066.82 88888.00 2016-03-31 12:32:24.908 091 16325.07 170.14 51066.81 88888.00 2016-03-31 12:32:25.408 091 16325.10 170.15 51066.78 88888.00 2016-03-31 12:32:25.908 091 16325.11 170.11 51066.71 88888.00 2016-03-31 12:32:26.408 091 16325.13 170.02 51066.73 88888.00 2016-03-31 12:32:26.908 091 16325.13 170.04 51066.71 88888.00 2016-03-31 12:32:27.408 091 16325.15 170.02 51066.68 88888.00 2016-03-31 12:32:27.908 091 16325.15 169.94 51066.71 88888.00 2016-03-31 12:32:28.408 091 16325.15 169.89 51066.67 88888.00 2016-03-31 12:32:28.908 091 16325.15 169.95 51066.62 88888.00 2016-03-31 12:32:29.408 091 16325.15 169.97 51066.55 88888.00 2016-03-31 12:32:29.908 091 16325.13 169.95 51066.52 88888.00 2016-03-31 12:32:30.408 091 16325.11 169.85 51066.49 88888.00 2016-03-31 12:32:30.908 091 16325.08 169.84 51066.53 88888.00 2016-03-31 12:32:31.408 091 16325.08 169.85 51066.58 88888.00 2016-03-31 12:32:31.908 091 16325.07 169.85 51066.60 88888.00 2016-03-31 12:32:32.408 091 16325.05 169.83 51066.58 88888.00 2016-03-31 12:32:32.908 091 16325.06 169.87 51066.54 88888.00 2016-03-31 12:32:33.408 091 16325.05 169.85 51066.56 88888.00 2016-03-31 12:32:33.908 091 16325.02 169.85 51066.56 88888.00 2016-03-31 12:32:34.408 091 16325.03 169.89 51066.57 88888.00 2016-03-31 12:32:34.908 091 16325.02 169.89 51066.60 88888.00 2016-03-31 12:32:35.408 091 16325.01 169.88 51066.63 88888.00 2016-03-31 12:32:35.908 091 16324.96 169.86 51066.64 88888.00 2016-03-31 12:32:36.408 091 16324.92 169.89 51066.63 88888.00 2016-03-31 12:32:36.908 091 16324.92 169.92 51066.60 88888.00 2016-03-31 12:32:37.408 091 16324.95 169.95 51066.60 88888.00 2016-03-31 12:32:37.908 091 16324.95 169.97 51066.63 88888.00 2016-03-31 12:32:38.408 091 16324.94 169.98 51066.58 88888.00 2016-03-31 12:32:38.908 091 16324.90 170.03 51066.57 88888.00 2016-03-31 12:32:39.408 091 16324.86 170.07 51066.62 88888.00 2016-03-31 12:32:39.908 091 16324.84 170.18 51066.63 88888.00 2016-03-31 12:32:40.408 091 16324.76 170.19 51066.60 88888.00 2016-03-31 12:32:40.908 091 16324.71 170.19 51066.59 88888.00 2016-03-31 12:32:41.409 091 16324.77 170.21 51066.57 88888.00 2016-03-31 12:32:41.909 091 16324.77 170.27 51066.54 88888.00 2016-03-31 12:32:42.409 091 16324.75 170.31 51066.56 88888.00 2016-03-31 12:32:42.909 091 16324.76 170.40 51066.55 88888.00 2016-03-31 12:32:43.409 091 16324.69 170.45 51066.56 88888.00 2016-03-31 12:32:43.909 091 16324.69 170.47 51066.64 88888.00 2016-03-31 12:32:44.409 091 16324.65 170.54 51066.66 88888.00 2016-03-31 12:32:44.909 091 16324.67 170.59 51066.67 88888.00 2016-03-31 12:32:45.409 091 16324.65 170.66 51066.68 88888.00 2016-03-31 12:32:45.909 091 16324.62 170.72 51066.75 88888.00 2016-03-31 12:32:46.409 091 16324.61 170.79 51066.77 88888.00 2016-03-31 12:32:46.909 091 16324.57 170.88 51066.77 88888.00 2016-03-31 12:32:47.409 091 16324.55 170.97 51066.80 88888.00 2016-03-31 12:32:47.909 091 16324.55 170.98 51066.80 88888.00 2016-03-31 12:32:48.409 091 16324.55 171.03 51066.78 88888.00 2016-03-31 12:32:48.909 091 16324.59 171.12 51066.77 88888.00 2016-03-31 12:32:49.409 091 16324.60 171.20 51066.78 88888.00 2016-03-31 12:32:49.909 091 16324.58 171.32 51066.84 88888.00 2016-03-31 12:32:50.409 091 16324.61 171.37 51066.92 88888.00 2016-03-31 12:32:50.909 091 16324.61 171.42 51066.95 88888.00 2016-03-31 12:32:51.409 091 16324.65 171.47 51066.99 88888.00 2016-03-31 12:32:51.909 091 16324.70 171.51 51066.98 88888.00 2016-03-31 12:32:52.409 091 16324.74 171.57 51066.98 88888.00 2016-03-31 12:32:52.909 091 16324.72 171.54 51067.01 88888.00 2016-03-31 12:32:53.409 091 16324.71 171.66 51067.05 88888.00 2016-03-31 12:32:53.909 091 16324.74 171.70 51067.05 88888.00 2016-03-31 12:32:54.409 091 16324.76 171.75 51067.08 88888.00 2016-03-31 12:32:54.909 091 16324.79 171.79 51067.09 88888.00 2016-03-31 12:32:55.409 091 16324.79 171.79 51067.18 88888.00 2016-03-31 12:32:55.909 091 16324.81 171.88 51067.19 88888.00 2016-03-31 12:32:56.409 091 16324.85 171.93 51067.24 88888.00 2016-03-31 12:32:56.909 091 16324.85 171.94 51067.18 88888.00 2016-03-31 12:32:57.409 091 16324.88 171.96 51067.14 88888.00 2016-03-31 12:32:57.909 091 16324.89 171.99 51067.13 88888.00 2016-03-31 12:32:58.409 091 16324.92 172.02 51067.13 88888.00 2016-03-31 12:32:58.909 091 16324.94 172.03 51067.12 88888.00 2016-03-31 12:32:59.409 091 16324.97 172.06 51067.17 88888.00 2016-03-31 12:32:59.909 091 16325.02 172.02 51067.12 88888.00 2016-03-31 12:33:00.409 091 16325.07 171.97 51067.10 88888.00 2016-03-31 12:33:00.909 091 16325.12 171.90 51067.09 88888.00 2016-03-31 12:33:01.409 091 16325.16 171.81 51067.08 88888.00 2016-03-31 12:33:01.909 091 16325.22 171.83 51067.14 88888.00 2016-03-31 12:33:02.409 091 16325.29 171.78 51067.09 88888.00 2016-03-31 12:33:02.909 091 16325.38 171.75 51067.07 88888.00 2016-03-31 12:33:03.409 091 16325.40 171.72 51067.13 88888.00 2016-03-31 12:33:03.909 091 16325.39 171.64 51067.19 88888.00 2016-03-31 12:33:04.409 091 16325.46 171.59 51067.20 88888.00 2016-03-31 12:33:04.909 091 16325.51 171.60 51067.11 88888.00 2016-03-31 12:33:05.409 091 16325.57 171.59 51067.09 88888.00 2016-03-31 12:33:05.909 091 16325.57 171.53 51067.08 88888.00 2016-03-31 12:33:06.409 091 16325.62 171.49 51067.04 88888.00 2016-03-31 12:33:06.909 091 16325.69 171.40 51067.10 88888.00 2016-03-31 12:33:07.409 091 16325.74 171.36 51067.11 88888.00 2016-03-31 12:33:07.909 091 16325.76 171.35 51067.08 88888.00 2016-03-31 12:33:08.409 091 16325.77 171.35 51067.11 88888.00 2016-03-31 12:33:08.909 091 16325.81 171.35 51067.12 88888.00 2016-03-31 12:33:09.409 091 16325.86 171.33 51067.13 88888.00 2016-03-31 12:33:09.909 091 16325.90 171.35 51067.14 88888.00 2016-03-31 12:33:10.409 091 16325.92 171.29 51067.15 88888.00 2016-03-31 12:33:10.909 091 16325.95 171.26 51067.07 88888.00 2016-03-31 12:33:11.410 091 16325.95 171.21 51067.01 88888.00 2016-03-31 12:33:11.910 091 16325.99 171.19 51067.01 88888.00 2016-03-31 12:33:12.410 091 16326.01 171.17 51067.07 88888.00 2016-03-31 12:33:12.910 091 16326.04 171.18 51067.07 88888.00 2016-03-31 12:33:13.410 091 16326.07 171.20 51067.07 88888.00 2016-03-31 12:33:13.910 091 16326.12 171.17 51067.07 88888.00 2016-03-31 12:33:14.410 091 16326.16 171.11 51067.02 88888.00 2016-03-31 12:33:14.910 091 16326.19 171.09 51067.01 88888.00 2016-03-31 12:33:15.410 091 16326.17 171.08 51067.03 88888.00 2016-03-31 12:33:15.910 091 16326.18 171.06 51067.00 88888.00 2016-03-31 12:33:16.410 091 16326.20 171.07 51066.98 88888.00 2016-03-31 12:33:16.910 091 16326.24 171.10 51066.96 88888.00 2016-03-31 12:33:17.410 091 16326.25 171.10 51067.05 88888.00 2016-03-31 12:33:17.910 091 16326.30 171.06 51067.07 88888.00 2016-03-31 12:33:18.410 091 16326.35 171.06 51067.08 88888.00 2016-03-31 12:33:18.910 091 16326.34 171.07 51067.09 88888.00 2016-03-31 12:33:19.410 091 16326.37 171.10 51067.08 88888.00 2016-03-31 12:33:19.910 091 16326.40 171.09 51067.11 88888.00 2016-03-31 12:33:20.410 091 16326.47 171.05 51067.04 88888.00 2016-03-31 12:33:20.910 091 16326.52 171.08 51067.05 88888.00 2016-03-31 12:33:21.410 091 16326.51 171.07 51067.04 88888.00 2016-03-31 12:33:21.910 091 16326.53 171.07 51067.07 88888.00 2016-03-31 12:33:22.410 091 16326.53 171.05 51067.05 88888.00 2016-03-31 12:33:22.910 091 16326.56 171.01 51067.02 88888.00 2016-03-31 12:33:23.410 091 16326.60 170.98 51066.98 88888.00 2016-03-31 12:33:23.910 091 16326.62 170.90 51066.95 88888.00 2016-03-31 12:33:24.410 091 16326.63 170.92 51066.94 88888.00 2016-03-31 12:33:24.910 091 16326.61 170.92 51066.96 88888.00 2016-03-31 12:33:25.410 091 16326.65 170.90 51066.99 88888.00 2016-03-31 12:33:25.910 091 16326.72 170.86 51067.03 88888.00 2016-03-31 12:33:26.410 091 16326.73 170.88 51067.07 88888.00 2016-03-31 12:33:26.910 091 16326.72 170.88 51067.05 88888.00 2016-03-31 12:33:27.410 091 16326.72 170.84 51067.04 88888.00 2016-03-31 12:33:27.910 091 16326.73 170.86 51066.98 88888.00 2016-03-31 12:33:28.410 091 16326.74 170.84 51066.95 88888.00 2016-03-31 12:33:28.910 091 16326.77 170.81 51066.90 88888.00 2016-03-31 12:33:29.410 091 16326.78 170.79 51066.89 88888.00 2016-03-31 12:33:29.910 091 16326.78 170.73 51066.93 88888.00 2016-03-31 12:33:30.410 091 16326.79 170.71 51066.89 88888.00 2016-03-31 12:33:30.910 091 16326.80 170.73 51066.91 88888.00 2016-03-31 12:33:31.410 091 16326.84 170.72 51066.89 88888.00 2016-03-31 12:33:31.910 091 16326.86 170.65 51066.82 88888.00 2016-03-31 12:33:32.410 091 16326.87 170.63 51066.75 88888.00 2016-03-31 12:33:32.910 091 16326.87 170.67 51066.68 88888.00 2016-03-31 12:33:33.410 091 16326.88 170.63 51066.72 88888.00 2016-03-31 12:33:33.910 091 16326.83 170.62 51066.76 88888.00 2016-03-31 12:33:34.410 091 16326.84 170.60 51066.77 88888.00 2016-03-31 12:33:34.910 091 16326.86 170.59 51066.74 88888.00 2016-03-31 12:33:35.410 091 16326.86 170.58 51066.76 88888.00 2016-03-31 12:33:35.910 091 16326.87 170.53 51066.78 88888.00 2016-03-31 12:33:36.410 091 16326.88 170.51 51066.81 88888.00 2016-03-31 12:33:36.910 091 16326.88 170.46 51066.73 88888.00 2016-03-31 12:33:37.410 091 16326.87 170.38 51066.71 88888.00 2016-03-31 12:33:37.910 091 16326.87 170.37 51066.75 88888.00 2016-03-31 12:33:38.410 091 16326.89 170.40 51066.76 88888.00 2016-03-31 12:33:38.910 091 16326.91 170.45 51066.76 88888.00 2016-03-31 12:33:39.410 091 16326.92 170.36 51066.77 88888.00 2016-03-31 12:33:39.910 091 16326.96 170.28 51066.82 88888.00 2016-03-31 12:33:40.410 091 16326.95 170.23 51066.85 88888.00 2016-03-31 12:33:40.910 091 16326.95 170.25 51066.85 88888.00 2016-03-31 12:33:41.411 091 16326.93 170.27 51066.82 88888.00 2016-03-31 12:33:41.911 091 16326.93 170.28 51066.84 88888.00 2016-03-31 12:33:42.411 091 16326.96 170.25 51066.80 88888.00 2016-03-31 12:33:42.911 091 16327.01 170.22 51066.81 88888.00 2016-03-31 12:33:43.411 091 16327.03 170.21 51066.82 88888.00 2016-03-31 12:33:43.911 091 16327.03 170.23 51066.84 88888.00 2016-03-31 12:33:44.411 091 16327.09 170.23 51066.87 88888.00 2016-03-31 12:33:44.911 091 16327.15 170.19 51066.89 88888.00 2016-03-31 12:33:45.411 091 16327.16 170.16 51066.89 88888.00 2016-03-31 12:33:45.911 091 16327.14 170.16 51066.85 88888.00 2016-03-31 12:33:46.411 091 16327.15 170.06 51066.80 88888.00 2016-03-31 12:33:46.911 091 16327.14 170.02 51066.77 88888.00 2016-03-31 12:33:47.411 091 16327.16 170.03 51066.76 88888.00 2016-03-31 12:33:47.911 091 16327.23 170.01 51066.86 88888.00 2016-03-31 12:33:48.411 091 16327.25 169.98 51066.87 88888.00 2016-03-31 12:33:48.911 091 16327.23 169.90 51066.85 88888.00 2016-03-31 12:33:49.411 091 16327.24 169.85 51066.83 88888.00 2016-03-31 12:33:49.911 091 16327.23 169.83 51066.75 88888.00 2016-03-31 12:33:50.411 091 16327.23 169.80 51066.78 88888.00 2016-03-31 12:33:50.911 091 16327.24 169.78 51066.76 88888.00 2016-03-31 12:33:51.411 091 16327.24 169.76 51066.76 88888.00 2016-03-31 12:33:51.911 091 16327.27 169.73 51066.73 88888.00 2016-03-31 12:33:52.411 091 16327.27 169.76 51066.67 88888.00 2016-03-31 12:33:52.911 091 16327.31 169.77 51066.64 88888.00 2016-03-31 12:33:53.411 091 16327.27 169.79 51066.66 88888.00 2016-03-31 12:33:53.911 091 16327.25 169.68 51066.59 88888.00 2016-03-31 12:33:54.411 091 16327.23 169.64 51066.59 88888.00 2016-03-31 12:33:54.911 091 16327.22 169.57 51066.63 88888.00 2016-03-31 12:33:55.411 091 16327.25 169.52 51066.59 88888.00 2016-03-31 12:33:55.911 091 16327.27 169.51 51066.59 88888.00 2016-03-31 12:33:56.411 091 16327.27 169.49 51066.66 88888.00 2016-03-31 12:33:56.911 091 16327.25 169.44 51066.62 88888.00 2016-03-31 12:33:57.411 091 16327.23 169.42 51066.54 88888.00 2016-03-31 12:33:57.911 091 16327.23 169.37 51066.55 88888.00 2016-03-31 12:33:58.411 091 16327.22 169.41 51066.58 88888.00 2016-03-31 12:33:58.911 091 16327.21 169.37 51066.57 88888.00 2016-03-31 12:33:59.411 091 16327.15 169.28 51066.53 88888.00 2016-03-31 12:33:59.911 091 16327.12 169.24 51066.55 88888.00 2016-03-31 12:34:00.411 091 16327.12 169.19 51066.56 88888.00 2016-03-31 12:34:00.911 091 16327.15 169.20 51066.56 88888.00 2016-03-31 12:34:01.411 091 16327.17 169.25 51066.56 88888.00 2016-03-31 12:34:01.911 091 16327.17 169.22 51066.56 88888.00 2016-03-31 12:34:02.411 091 16327.15 169.17 51066.55 88888.00 2016-03-31 12:34:02.911 091 16327.16 169.16 51066.58 88888.00 2016-03-31 12:34:03.411 091 16327.10 169.16 51066.62 88888.00 2016-03-31 12:34:03.911 091 16327.09 169.15 51066.62 88888.00 2016-03-31 12:34:04.411 091 16327.14 169.14 51066.60 88888.00 2016-03-31 12:34:04.911 091 16327.13 169.15 51066.62 88888.00 2016-03-31 12:34:05.411 091 16327.06 169.20 51066.63 88888.00 2016-03-31 12:34:05.911 091 16327.05 169.22 51066.63 88888.00 2016-03-31 12:34:06.411 091 16327.07 169.23 51066.67 88888.00 2016-03-31 12:34:06.911 091 16327.12 169.16 51066.73 88888.00 2016-03-31 12:34:07.411 091 16327.06 169.22 51066.75 88888.00 2016-03-31 12:34:07.911 091 16327.04 169.28 51066.72 88888.00 2016-03-31 12:34:08.411 091 16327.03 169.28 51066.69 88888.00 2016-03-31 12:34:08.911 091 16326.98 169.26 51066.72 88888.00 2016-03-31 12:34:09.411 091 16326.99 169.33 51066.73 88888.00 2016-03-31 12:34:09.911 091 16326.92 169.37 51066.78 88888.00 2016-03-31 12:34:10.411 091 16326.89 169.40 51066.78 88888.00 2016-03-31 12:34:10.911 091 16326.87 169.41 51066.78 88888.00 2016-03-31 12:34:11.412 091 16326.86 169.43 51066.72 88888.00 2016-03-31 12:34:11.912 091 16326.79 169.48 51066.68 88888.00 2016-03-31 12:34:12.412 091 16326.73 169.50 51066.73 88888.00 2016-03-31 12:34:12.912 091 16326.69 169.55 51066.75 88888.00 2016-03-31 12:34:13.412 091 16326.66 169.62 51066.78 88888.00 2016-03-31 12:34:13.912 091 16326.62 169.68 51066.80 88888.00 2016-03-31 12:34:14.412 091 16326.59 169.67 51066.78 88888.00 2016-03-31 12:34:14.912 091 16326.57 169.69 51066.78 88888.00 2016-03-31 12:34:15.412 091 16326.54 169.72 51066.76 88888.00 2016-03-31 12:34:15.912 091 16326.52 169.75 51066.81 88888.00 2016-03-31 12:34:16.412 091 16326.43 169.81 51066.82 88888.00 2016-03-31 12:34:16.912 091 16326.40 169.85 51066.81 88888.00 2016-03-31 12:34:17.412 091 16326.36 169.85 51066.78 88888.00 2016-03-31 12:34:17.912 091 16326.28 169.86 51066.82 88888.00 2016-03-31 12:34:18.412 091 16326.26 169.93 51066.81 88888.00 2016-03-31 12:34:18.912 091 16326.28 169.94 51066.82 88888.00 2016-03-31 12:34:19.412 091 16326.21 169.95 51066.81 88888.00 2016-03-31 12:34:19.912 091 16326.12 169.97 51066.83 88888.00 2016-03-31 12:34:20.412 091 16326.06 169.98 51066.85 88888.00 2016-03-31 12:34:20.912 091 16326.00 169.97 51066.89 88888.00 2016-03-31 12:34:21.412 091 16325.96 170.01 51066.93 88888.00 2016-03-31 12:34:21.912 091 16325.92 170.05 51066.89 88888.00 2016-03-31 12:34:22.412 091 16325.91 170.09 51066.89 88888.00 2016-03-31 12:34:22.912 091 16325.90 170.03 51066.89 88888.00 2016-03-31 12:34:23.412 091 16325.90 170.06 51066.87 88888.00 2016-03-31 12:34:23.912 091 16325.87 170.09 51066.89 88888.00 2016-03-31 12:34:24.412 091 16325.86 170.12 51066.87 88888.00 2016-03-31 12:34:24.912 091 16325.84 170.14 51066.91 88888.00 2016-03-31 12:34:25.412 091 16325.86 170.19 51066.93 88888.00 2016-03-31 12:34:25.912 091 16325.87 170.15 51066.96 88888.00 2016-03-31 12:34:26.412 091 16325.87 170.11 51067.00 88888.00 2016-03-31 12:34:26.912 091 16325.86 170.13 51067.00 88888.00 2016-03-31 12:34:27.412 091 16325.85 170.15 51067.03 88888.00 2016-03-31 12:34:27.912 091 16325.84 170.24 51067.01 88888.00 2016-03-31 12:34:28.412 091 16325.85 170.27 51067.07 88888.00 2016-03-31 12:34:28.912 091 16325.87 170.22 51067.10 88888.00 2016-03-31 12:34:29.412 091 16325.89 170.25 51067.12 88888.00 2016-03-31 12:34:29.912 091 16325.92 170.22 51067.08 88888.00 2016-03-31 12:34:30.412 091 16325.90 170.24 51067.10 88888.00 2016-03-31 12:34:30.912 091 16325.89 170.30 51067.10 88888.00 2016-03-31 12:34:31.412 091 16325.86 170.29 51067.18 88888.00 2016-03-31 12:34:31.912 091 16325.86 170.28 51067.21 88888.00 2016-03-31 12:34:32.412 091 16325.86 170.28 51067.18 88888.00 2016-03-31 12:34:32.912 091 16325.92 170.28 51067.15 88888.00 2016-03-31 12:34:33.412 091 16325.93 170.25 51067.14 88888.00 2016-03-31 12:34:33.912 091 16325.92 170.25 51067.14 88888.00 2016-03-31 12:34:34.412 091 16325.98 170.29 51067.14 88888.00 2016-03-31 12:34:34.912 091 16326.00 170.30 51067.11 88888.00 2016-03-31 12:34:35.412 091 16326.01 170.25 51067.14 88888.00 2016-03-31 12:34:35.912 091 16326.03 170.18 51067.20 88888.00 2016-03-31 12:34:36.412 091 16326.02 170.21 51067.27 88888.00 2016-03-31 12:34:36.912 091 16326.01 170.25 51067.26 88888.00 2016-03-31 12:34:37.412 091 16326.03 170.22 51067.17 88888.00 2016-03-31 12:34:37.912 091 16326.03 170.16 51067.12 88888.00 2016-03-31 12:34:38.412 091 16326.03 170.09 51067.09 88888.00 2016-03-31 12:34:38.912 091 16326.07 170.14 51067.11 88888.00 2016-03-31 12:34:39.412 091 16326.07 170.14 51067.11 88888.00 2016-03-31 12:34:39.912 091 16326.10 170.07 51067.14 88888.00 2016-03-31 12:34:40.412 091 16326.06 170.01 51067.13 88888.00 2016-03-31 12:34:40.912 091 16326.01 170.01 51067.05 88888.00 2016-03-31 12:34:41.413 091 16326.01 169.99 51067.05 88888.00 2016-03-31 12:34:41.913 091 16326.01 169.98 51067.05 88888.00 2016-03-31 12:34:42.413 091 16326.00 169.98 51067.00 88888.00 2016-03-31 12:34:42.913 091 16325.96 169.96 51066.98 88888.00 2016-03-31 12:34:43.413 091 16325.94 169.86 51067.09 88888.00 2016-03-31 12:34:43.913 091 16325.94 169.84 51067.09 88888.00 2016-03-31 12:34:44.413 091 16325.96 169.80 51067.03 88888.00 2016-03-31 12:34:44.913 091 16325.94 169.79 51067.02 88888.00 2016-03-31 12:34:45.413 091 16325.90 169.78 51067.04 88888.00 2016-03-31 12:34:45.913 091 16325.87 169.72 51067.05 88888.00 2016-03-31 12:34:46.413 091 16325.85 169.67 51067.05 88888.00 2016-03-31 12:34:46.913 091 16325.86 169.66 51067.03 88888.00 2016-03-31 12:34:47.413 091 16325.87 169.58 51067.08 88888.00 2016-03-31 12:34:47.913 091 16325.87 169.58 51067.10 88888.00 2016-03-31 12:34:48.413 091 16325.90 169.57 51067.09 88888.00 2016-03-31 12:34:48.913 091 16325.92 169.53 51067.12 88888.00 2016-03-31 12:34:49.413 091 16325.91 169.53 51067.15 88888.00 2016-03-31 12:34:49.913 091 16325.94 169.54 51067.19 88888.00 2016-03-31 12:34:50.413 091 16325.93 169.54 51067.20 88888.00 2016-03-31 12:34:50.913 091 16325.93 169.53 51067.19 88888.00 2016-03-31 12:34:51.413 091 16325.94 169.53 51067.20 88888.00 2016-03-31 12:34:51.913 091 16325.94 169.51 51067.17 88888.00 2016-03-31 12:34:52.413 091 16325.99 169.48 51067.18 88888.00 2016-03-31 12:34:52.913 091 16326.00 169.51 51067.20 88888.00 2016-03-31 12:34:53.413 091 16326.01 169.54 51067.19 88888.00 2016-03-31 12:34:53.913 091 16326.01 169.51 51067.15 88888.00 2016-03-31 12:34:54.413 091 16326.02 169.48 51067.15 88888.00 2016-03-31 12:34:54.913 091 16326.04 169.48 51067.15 88888.00 2016-03-31 12:34:55.413 091 16326.06 169.45 51067.18 88888.00 2016-03-31 12:34:55.913 091 16326.07 169.44 51067.14 88888.00 2016-03-31 12:34:56.413 091 16326.10 169.46 51067.10 88888.00 2016-03-31 12:34:56.913 091 16326.15 169.53 51067.15 88888.00 2016-03-31 12:34:57.413 091 16326.15 169.53 51067.20 88888.00 2016-03-31 12:34:57.913 091 16326.16 169.55 51067.17 88888.00 2016-03-31 12:34:58.413 091 16326.22 169.54 51067.17 88888.00 2016-03-31 12:34:58.913 091 16326.27 169.58 51067.13 88888.00 2016-03-31 12:34:59.413 091 16326.29 169.62 51067.14 88888.00 2016-03-31 12:34:59.913 091 16326.31 169.66 51067.15 88888.00 2016-03-31 12:35:00.413 091 16326.30 169.62 51067.17 88888.00 2016-03-31 12:35:00.913 091 16326.31 169.64 51067.19 88888.00 2016-03-31 12:35:01.413 091 16326.36 169.71 51067.13 88888.00 2016-03-31 12:35:01.913 091 16326.36 169.73 51067.10 88888.00 2016-03-31 12:35:02.413 091 16326.38 169.78 51067.07 88888.00 2016-03-31 12:35:02.913 091 16326.42 169.79 51067.12 88888.00 2016-03-31 12:35:03.413 091 16326.43 169.80 51067.10 88888.00 2016-03-31 12:35:03.913 091 16326.46 169.80 51067.07 88888.00 2016-03-31 12:35:04.413 091 16326.47 169.80 51067.11 88888.00 2016-03-31 12:35:04.913 091 16326.51 169.77 51067.18 88888.00 2016-03-31 12:35:05.413 091 16326.51 169.77 51067.19 88888.00 2016-03-31 12:35:05.913 091 16326.53 169.84 51067.17 88888.00 2016-03-31 12:35:06.413 091 16326.57 169.90 51067.21 88888.00 2016-03-31 12:35:06.913 091 16326.59 169.86 51067.20 88888.00 2016-03-31 12:35:07.413 091 16326.61 169.76 51067.14 88888.00 2016-03-31 12:35:07.913 091 16326.62 169.83 51067.15 88888.00 2016-03-31 12:35:08.413 091 16326.60 169.83 51067.14 88888.00 2016-03-31 12:35:08.913 091 16326.63 169.81 51067.14 88888.00 2016-03-31 12:35:09.413 091 16326.69 169.83 51067.15 88888.00 2016-03-31 12:35:09.913 091 16326.70 169.83 51067.18 88888.00 2016-03-31 12:35:10.413 091 16326.74 169.79 51067.12 88888.00 2016-03-31 12:35:10.913 091 16326.73 169.76 51067.07 88888.00 2016-03-31 12:35:11.404 091 16326.74 169.76 51067.05 88888.00 2016-03-31 12:35:11.904 091 16326.72 169.70 51067.05 88888.00 2016-03-31 12:35:12.404 091 16326.74 169.75 51067.01 88888.00 2016-03-31 12:35:12.904 091 16326.77 169.76 51067.04 88888.00 2016-03-31 12:35:13.404 091 16326.77 169.68 51067.08 88888.00 2016-03-31 12:35:13.904 091 16326.81 169.64 51067.09 88888.00 2016-03-31 12:35:14.404 091 16326.87 169.64 51067.07 88888.00 2016-03-31 12:35:14.904 091 16326.87 169.58 51067.05 88888.00 2016-03-31 12:35:15.404 091 16326.89 169.52 51067.02 88888.00 2016-03-31 12:35:15.904 091 16326.87 169.53 51067.05 88888.00 2016-03-31 12:35:16.404 091 16326.88 169.49 51067.09 88888.00 2016-03-31 12:35:16.904 091 16326.91 169.46 51067.10 88888.00 2016-03-31 12:35:17.404 091 16326.96 169.44 51067.07 88888.00 2016-03-31 12:35:17.904 091 16326.97 169.36 51067.05 88888.00 2016-03-31 12:35:18.404 091 16326.98 169.35 51067.07 88888.00 2016-03-31 12:35:18.904 091 16326.99 169.33 51067.05 88888.00 2016-03-31 12:35:19.404 091 16327.01 169.28 51067.05 88888.00 2016-03-31 12:35:19.904 091 16327.07 169.24 51067.07 88888.00 2016-03-31 12:35:20.404 091 16327.10 169.15 51067.04 88888.00 2016-03-31 12:35:20.904 091 16327.08 169.12 51067.09 88888.00 2016-03-31 12:35:21.404 091 16327.10 169.07 51067.09 88888.00 2016-03-31 12:35:21.904 091 16327.13 169.03 51067.09 88888.00 2016-03-31 12:35:22.404 091 16327.12 168.97 51067.11 88888.00 2016-03-31 12:35:22.904 091 16327.13 168.91 51067.11 88888.00 2016-03-31 12:35:23.404 091 16327.18 168.85 51067.05 88888.00 2016-03-31 12:35:23.904 091 16327.17 168.82 51067.08 88888.00 2016-03-31 12:35:24.404 091 16327.22 168.82 51067.12 88888.00 2016-03-31 12:35:24.904 091 16327.28 168.79 51067.05 88888.00 2016-03-31 12:35:25.404 091 16327.32 168.72 51067.07 88888.00 2016-03-31 12:35:25.904 091 16327.34 168.74 51067.07 88888.00 2016-03-31 12:35:26.404 091 16327.28 168.76 51067.05 88888.00 2016-03-31 12:35:26.904 091 16327.32 168.72 51067.05 88888.00 2016-03-31 12:35:27.404 091 16327.34 168.70 51067.04 88888.00 2016-03-31 12:35:27.904 091 16327.34 168.65 51067.05 88888.00 2016-03-31 12:35:28.404 091 16327.34 168.62 51067.07 88888.00 2016-03-31 12:35:28.904 091 16327.32 168.59 51067.11 88888.00 2016-03-31 12:35:29.404 091 16327.34 168.63 51067.15 88888.00 2016-03-31 12:35:29.904 091 16327.35 168.62 51067.12 88888.00 2016-03-31 12:35:30.404 091 16327.37 168.58 51067.15 88888.00 2016-03-31 12:35:30.904 091 16327.39 168.58 51067.15 88888.00 2016-03-31 12:35:31.404 091 16327.35 168.59 51067.10 88888.00 2016-03-31 12:35:31.904 091 16327.34 168.57 51067.05 88888.00 2016-03-31 12:35:32.404 091 16327.37 168.61 51067.07 88888.00 2016-03-31 12:35:32.904 091 16327.40 168.66 51067.03 88888.00 2016-03-31 12:35:33.404 091 16327.39 168.68 51067.03 88888.00 2016-03-31 12:35:33.904 091 16327.39 168.71 51067.01 88888.00 2016-03-31 12:35:34.404 091 16327.36 168.72 51066.96 88888.00 2016-03-31 12:35:34.904 091 16327.36 168.72 51066.99 88888.00 2016-03-31 12:35:35.404 091 16327.32 168.70 51066.98 88888.00 2016-03-31 12:35:35.904 091 16327.35 168.75 51066.98 88888.00 2016-03-31 12:35:36.404 091 16327.33 168.79 51067.04 88888.00 2016-03-31 12:35:36.904 091 16327.33 168.76 51067.05 88888.00 2016-03-31 12:35:37.404 091 16327.28 168.79 51067.10 88888.00 2016-03-31 12:35:37.904 091 16327.22 168.85 51067.08 88888.00 2016-03-31 12:35:38.404 091 16327.21 168.85 51067.04 88888.00 2016-03-31 12:35:38.904 091 16327.16 168.89 51066.98 88888.00 2016-03-31 12:35:39.404 091 16327.18 168.96 51066.98 88888.00 2016-03-31 12:35:39.904 091 16327.17 168.98 51066.99 88888.00 2016-03-31 12:35:40.404 091 16327.14 169.01 51066.98 88888.00 2016-03-31 12:35:40.904 091 16327.10 169.10 51066.94 88888.00 2016-03-31 12:35:41.405 091 16327.10 169.16 51066.91 88888.00 2016-03-31 12:35:41.905 091 16327.07 169.25 51066.90 88888.00 2016-03-31 12:35:42.405 091 16327.03 169.26 51066.95 88888.00 2016-03-31 12:35:42.905 091 16327.00 169.25 51066.98 88888.00 2016-03-31 12:35:43.405 091 16327.00 169.27 51066.91 88888.00 2016-03-31 12:35:43.905 091 16326.95 169.34 51066.83 88888.00 2016-03-31 12:35:44.405 091 16326.88 169.37 51066.94 88888.00 2016-03-31 12:35:44.905 091 16326.89 169.40 51067.08 88888.00 2016-03-31 12:35:45.405 091 16326.87 169.40 51066.99 88888.00 2016-03-31 12:35:45.905 091 16326.88 169.45 51066.91 88888.00 2016-03-31 12:35:46.405 091 16326.87 169.45 51066.95 88888.00 2016-03-31 12:35:46.905 091 16326.81 169.45 51067.03 88888.00 2016-03-31 12:35:47.405 091 16326.77 169.53 51067.01 88888.00 2016-03-31 12:35:47.905 091 16326.74 169.48 51067.00 88888.00 2016-03-31 12:35:48.405 091 16326.74 169.51 51067.03 88888.00 2016-03-31 12:35:48.905 091 16326.71 169.53 51067.03 88888.00 2016-03-31 12:35:49.405 091 16326.69 169.55 51066.98 88888.00 2016-03-31 12:35:49.905 091 16326.70 169.58 51066.94 88888.00 2016-03-31 12:35:50.405 091 16326.66 169.61 51066.95 88888.00 2016-03-31 12:35:50.905 091 16326.66 169.62 51066.93 88888.00 2016-03-31 12:35:51.405 091 16326.64 169.60 51066.96 88888.00 2016-03-31 12:35:51.905 091 16326.59 169.55 51067.08 88888.00 2016-03-31 12:35:52.405 091 16326.56 169.54 51067.13 88888.00 2016-03-31 12:35:52.905 091 16326.56 169.58 51067.11 88888.00 2016-03-31 12:35:53.405 091 16326.54 169.54 51067.05 88888.00 2016-03-31 12:35:53.905 091 16326.55 169.55 51067.08 88888.00 2016-03-31 12:35:54.405 091 16326.51 169.62 51067.10 88888.00 2016-03-31 12:35:54.905 091 16326.48 169.62 51067.12 88888.00 2016-03-31 12:35:55.405 091 16326.47 169.60 51067.15 88888.00 2016-03-31 12:35:55.905 091 16326.46 169.53 51067.18 88888.00 2016-03-31 12:35:56.405 091 16326.48 169.55 51067.13 88888.00 2016-03-31 12:35:56.905 091 16326.45 169.54 51067.08 88888.00 2016-03-31 12:35:57.405 091 16326.47 169.58 51067.14 88888.00 2016-03-31 12:35:57.905 091 16326.44 169.55 51067.12 88888.00 2016-03-31 12:35:58.405 091 16326.39 169.55 51067.09 88888.00 2016-03-31 12:35:58.905 091 16326.40 169.57 51067.09 88888.00 2016-03-31 12:35:59.405 091 16326.39 169.54 51067.13 88888.00 2016-03-31 12:35:59.905 091 16326.37 169.51 51067.18 88888.00 2016-03-31 12:36:00.405 091 16326.38 169.60 51067.19 88888.00 2016-03-31 12:36:00.905 091 16326.36 169.61 51067.18 88888.00 2016-03-31 12:36:01.405 091 16326.34 169.60 51067.14 88888.00 2016-03-31 12:36:01.905 091 16326.31 169.57 51067.14 88888.00 2016-03-31 12:36:02.405 091 16326.30 169.55 51067.15 88888.00 2016-03-31 12:36:02.905 091 16326.33 169.55 51067.05 88888.00 2016-03-31 12:36:03.405 091 16326.34 169.55 51067.05 88888.00 2016-03-31 12:36:03.905 091 16326.29 169.55 51067.09 88888.00 2016-03-31 12:36:04.405 091 16326.26 169.53 51067.03 88888.00 2016-03-31 12:36:04.905 091 16326.28 169.53 51067.05 88888.00 2016-03-31 12:36:05.405 091 16326.25 169.54 51067.11 88888.00 2016-03-31 12:36:05.905 091 16326.22 169.57 51067.11 88888.00 2016-03-31 12:36:06.405 091 16326.18 169.62 51067.09 88888.00 2016-03-31 12:36:06.905 091 16326.11 169.60 51067.09 88888.00 2016-03-31 12:36:07.405 091 16326.06 169.53 51067.05 88888.00 2016-03-31 12:36:07.905 091 16326.08 169.50 51066.99 88888.00 2016-03-31 12:36:08.405 091 16326.06 169.49 51067.02 88888.00 2016-03-31 12:36:08.905 091 16326.04 169.54 51067.05 88888.00 2016-03-31 12:36:09.405 091 16326.07 169.55 51067.00 88888.00 2016-03-31 12:36:09.905 091 16326.07 169.57 51066.99 88888.00 2016-03-31 12:36:10.405 091 16326.04 169.58 51067.00 88888.00 2016-03-31 12:36:10.905 091 16326.01 169.55 51067.02 88888.00 2016-03-31 12:36:11.406 091 16325.92 169.55 51067.03 88888.00 2016-03-31 12:36:11.906 091 16325.92 169.54 51067.00 88888.00 2016-03-31 12:36:12.406 091 16325.93 169.53 51067.05 88888.00 2016-03-31 12:36:12.906 091 16325.96 169.58 51067.10 88888.00 2016-03-31 12:36:13.406 091 16325.94 169.57 51067.09 88888.00 2016-03-31 12:36:13.906 091 16325.92 169.54 51067.11 88888.00 2016-03-31 12:36:14.406 091 16325.94 169.58 51067.11 88888.00 2016-03-31 12:36:14.906 091 16325.93 169.61 51067.10 88888.00 2016-03-31 12:36:15.406 091 16325.89 169.61 51067.04 88888.00 2016-03-31 12:36:15.906 091 16325.89 169.59 51067.04 88888.00 2016-03-31 12:36:16.406 091 16325.90 169.59 51067.02 88888.00 2016-03-31 12:36:16.906 091 16325.87 169.62 51067.03 88888.00 2016-03-31 12:36:17.406 091 16325.86 169.67 51067.05 88888.00 2016-03-31 12:36:17.906 091 16325.86 169.69 51067.07 88888.00 2016-03-31 12:36:18.406 091 16325.81 169.68 51067.10 88888.00 2016-03-31 12:36:18.906 091 16325.82 169.71 51067.10 88888.00 2016-03-31 12:36:19.406 091 16325.77 169.71 51067.11 88888.00 2016-03-31 12:36:19.906 091 16325.76 169.76 51067.11 88888.00 2016-03-31 12:36:20.406 091 16325.77 169.80 51067.13 88888.00 2016-03-31 12:36:20.906 091 16325.76 169.90 51067.13 88888.00 2016-03-31 12:36:21.406 091 16325.77 169.93 51067.15 88888.00 2016-03-31 12:36:21.906 091 16325.81 169.89 51067.14 88888.00 2016-03-31 12:36:22.406 091 16325.76 169.92 51067.15 88888.00 2016-03-31 12:36:22.906 091 16325.76 169.94 51067.13 88888.00 2016-03-31 12:36:23.406 091 16325.75 169.95 51067.13 88888.00 2016-03-31 12:36:23.906 091 16325.74 169.94 51067.13 88888.00 2016-03-31 12:36:24.406 091 16325.73 169.94 51067.10 88888.00 2016-03-31 12:36:24.906 091 16325.73 170.01 51067.12 88888.00 2016-03-31 12:36:25.406 091 16325.73 169.99 51067.09 88888.00 2016-03-31 12:36:25.906 091 16325.72 169.98 51067.13 88888.00 2016-03-31 12:36:26.406 091 16325.73 169.98 51067.17 88888.00 2016-03-31 12:36:26.906 091 16325.68 169.99 51067.19 88888.00 2016-03-31 12:36:27.406 091 16325.66 169.98 51067.18 88888.00 2016-03-31 12:36:27.906 091 16325.65 169.96 51067.19 88888.00 2016-03-31 12:36:28.406 091 16325.63 169.94 51067.11 88888.00 2016-03-31 12:36:28.906 091 16325.63 169.94 51067.10 88888.00 2016-03-31 12:36:29.406 091 16325.62 169.97 51067.09 88888.00 2016-03-31 12:36:29.906 091 16325.60 169.92 51067.11 88888.00 2016-03-31 12:36:30.406 091 16325.59 169.89 51067.14 88888.00 2016-03-31 12:36:30.906 091 16325.60 169.88 51067.17 88888.00 2016-03-31 12:36:31.406 091 16325.64 169.83 51067.17 88888.00 2016-03-31 12:36:31.906 091 16325.66 169.81 51067.14 88888.00 2016-03-31 12:36:32.406 091 16325.63 169.80 51067.18 88888.00 2016-03-31 12:36:32.906 091 16325.62 169.72 51067.18 88888.00 2016-03-31 12:36:33.406 091 16325.65 169.71 51067.19 88888.00 2016-03-31 12:36:33.906 091 16325.71 169.73 51067.18 88888.00 2016-03-31 12:36:34.406 091 16325.72 169.66 51067.14 88888.00 2016-03-31 12:36:34.906 091 16325.73 169.60 51067.17 88888.00 2016-03-31 12:36:35.406 091 16325.72 169.57 51067.15 88888.00 2016-03-31 12:36:35.906 091 16325.76 169.55 51067.18 88888.00 2016-03-31 12:36:36.406 091 16325.77 169.53 51067.17 88888.00 2016-03-31 12:36:36.906 091 16325.78 169.50 51067.17 88888.00 2016-03-31 12:36:37.406 091 16325.82 169.45 51067.14 88888.00 2016-03-31 12:36:37.906 091 16325.86 169.43 51067.13 88888.00 2016-03-31 12:36:38.406 091 16325.85 169.41 51067.14 88888.00 2016-03-31 12:36:38.906 091 16325.85 169.37 51067.21 88888.00 2016-03-31 12:36:39.406 091 16325.92 169.35 51067.26 88888.00 2016-03-31 12:36:39.906 091 16325.98 169.33 51067.24 88888.00 2016-03-31 12:36:40.406 091 16326.01 169.34 51067.29 88888.00 2016-03-31 12:36:40.906 091 16326.00 169.32 51067.32 88888.00 2016-03-31 12:36:41.406 091 16326.00 169.26 51067.40 88888.00 2016-03-31 12:36:41.906 091 16326.02 169.24 51067.45 88888.00 2016-03-31 12:36:42.406 091 16326.03 169.24 51067.40 88888.00 2016-03-31 12:36:42.906 091 16326.03 169.26 51067.35 88888.00 2016-03-31 12:36:43.406 091 16326.06 169.20 51067.32 88888.00 2016-03-31 12:36:43.906 091 16326.10 169.26 51067.29 88888.00 2016-03-31 12:36:44.406 091 16326.10 169.24 51067.27 88888.00 2016-03-31 12:36:44.906 091 16326.16 169.19 51067.23 88888.00 2016-03-31 12:36:45.406 091 16326.17 169.18 51067.23 88888.00 2016-03-31 12:36:45.906 091 16326.15 169.17 51067.20 88888.00 2016-03-31 12:36:46.407 091 16326.13 169.18 51067.26 88888.00 2016-03-31 12:36:46.907 091 16326.17 169.17 51067.31 88888.00 2016-03-31 12:36:47.407 091 16326.19 169.11 51067.33 88888.00 2016-03-31 12:36:47.907 091 16326.16 169.10 51067.28 88888.00 2016-03-31 12:36:48.407 091 16326.13 169.16 51067.27 88888.00 2016-03-31 12:36:48.907 091 16326.18 169.14 51067.27 88888.00 2016-03-31 12:36:49.407 091 16326.20 169.12 51067.24 88888.00 2016-03-31 12:36:49.907 091 16326.19 169.12 51067.21 88888.00 2016-03-31 12:36:50.407 091 16326.18 169.08 51067.15 88888.00 2016-03-31 12:36:50.907 091 16326.19 169.03 51067.21 88888.00 2016-03-31 12:36:51.407 091 16326.16 168.99 51067.19 88888.00 2016-03-31 12:36:51.907 091 16326.19 168.99 51067.14 88888.00 2016-03-31 12:36:52.407 091 16326.17 168.99 51067.10 88888.00 2016-03-31 12:36:52.907 091 16326.13 168.92 51067.09 88888.00 2016-03-31 12:36:53.407 091 16326.15 168.94 51067.04 88888.00 2016-03-31 12:36:53.907 091 16326.09 168.93 51067.11 88888.00 2016-03-31 12:36:54.407 091 16326.08 168.89 51067.14 88888.00 2016-03-31 12:36:54.907 091 16326.09 168.89 51067.09 88888.00 2016-03-31 12:36:55.407 091 16326.06 168.90 51067.03 88888.00 2016-03-31 12:36:55.907 091 16326.03 168.85 51067.09 88888.00 2016-03-31 12:36:56.407 091 16326.04 168.82 51067.08 88888.00 2016-03-31 12:36:56.907 091 16326.00 168.82 51067.07 88888.00 2016-03-31 12:36:57.407 091 16325.96 168.77 51067.03 88888.00 2016-03-31 12:36:57.907 091 16325.95 168.72 51067.08 88888.00 2016-03-31 12:36:58.407 091 16326.00 168.68 51067.14 88888.00 2016-03-31 12:36:58.907 091 16326.00 168.67 51067.13 88888.00 2016-03-31 12:36:59.407 091 16325.99 168.68 51067.08 88888.00 2016-03-31 12:36:59.907 091 16326.00 168.73 51067.10 88888.00 2016-03-31 12:37:00.407 091 16325.99 168.70 51067.08 88888.00 2016-03-31 12:37:00.907 091 16325.99 168.66 51067.08 88888.00 2016-03-31 12:37:01.407 091 16325.98 168.57 51067.10 88888.00 2016-03-31 12:37:01.907 091 16325.96 168.57 51067.05 88888.00 2016-03-31 12:37:02.407 091 16325.91 168.65 51067.01 88888.00 2016-03-31 12:37:02.907 091 16325.92 168.71 51067.10 88888.00 2016-03-31 12:37:03.407 091 16325.96 168.67 51067.15 88888.00 2016-03-31 12:37:03.907 091 16326.00 168.63 51067.17 88888.00 2016-03-31 12:37:04.407 091 16325.98 168.63 51067.17 88888.00 2016-03-31 12:37:04.907 091 16326.00 168.68 51067.15 88888.00 2016-03-31 12:37:05.407 091 16326.03 168.72 51067.11 88888.00 2016-03-31 12:37:05.907 091 16326.09 168.75 51067.09 88888.00 2016-03-31 12:37:06.407 091 16326.11 168.85 51067.13 88888.00 2016-03-31 12:37:06.907 091 16326.10 168.89 51067.14 88888.00 2016-03-31 12:37:07.407 091 16326.08 168.86 51067.15 88888.00 2016-03-31 12:37:07.907 091 16326.09 168.85 51067.11 88888.00 2016-03-31 12:37:08.407 091 16326.09 168.84 51067.18 88888.00 2016-03-31 12:37:08.907 091 16326.10 168.88 51067.20 88888.00 2016-03-31 12:37:09.407 091 16326.11 168.93 51067.22 88888.00 2016-03-31 12:37:09.907 091 16326.10 168.99 51067.23 88888.00 2016-03-31 12:37:10.407 091 16326.09 169.01 51067.29 88888.00 2016-03-31 12:37:10.907 091 16326.09 169.06 51067.30 88888.00 2016-03-31 12:37:11.407 091 16326.09 169.08 51067.30 88888.00 2016-03-31 12:37:11.907 091 16326.09 169.09 51067.27 88888.00 2016-03-31 12:37:12.407 091 16326.10 169.10 51067.20 88888.00 2016-03-31 12:37:12.907 091 16326.11 169.14 51067.14 88888.00 2016-03-31 12:37:13.407 091 16326.09 169.12 51067.15 88888.00 2016-03-31 12:37:13.907 091 16326.12 169.22 51067.18 88888.00 2016-03-31 12:37:14.407 091 16326.06 169.31 51067.13 88888.00 2016-03-31 12:37:14.907 091 16325.98 169.32 51067.19 88888.00 2016-03-31 12:37:15.407 091 16325.96 169.36 51067.21 88888.00 2016-03-31 12:37:15.907 091 16325.99 169.46 51067.22 88888.00 2016-03-31 12:37:16.408 091 16325.94 169.54 51067.24 88888.00 2016-03-31 12:37:16.908 091 16325.90 169.57 51067.28 88888.00 2016-03-31 12:37:17.408 091 16325.86 169.54 51067.26 88888.00 2016-03-31 12:37:17.908 091 16325.81 169.53 51067.22 88888.00 2016-03-31 12:37:18.408 091 16325.80 169.60 51067.26 88888.00 2016-03-31 12:37:18.908 091 16325.76 169.59 51067.21 88888.00 2016-03-31 12:37:19.408 091 16325.69 169.63 51067.20 88888.00 2016-03-31 12:37:19.908 091 16325.68 169.71 51067.23 88888.00 2016-03-31 12:37:20.408 091 16325.67 169.77 51067.24 88888.00 2016-03-31 12:37:20.908 091 16325.63 169.76 51067.24 88888.00 2016-03-31 12:37:21.408 091 16325.58 169.83 51067.23 88888.00 2016-03-31 12:37:21.908 091 16325.51 169.83 51067.27 88888.00 2016-03-31 12:37:22.408 091 16325.51 169.80 51067.29 88888.00 2016-03-31 12:37:22.908 091 16325.51 169.84 51067.28 88888.00 2016-03-31 12:37:23.408 091 16325.47 169.90 51067.27 88888.00 2016-03-31 12:37:23.908 091 16325.48 169.95 51067.30 88888.00 2016-03-31 12:37:24.408 091 16325.46 170.07 51067.30 88888.00 2016-03-31 12:37:24.908 091 16325.39 170.12 51067.31 88888.00 2016-03-31 12:37:25.408 091 16325.32 170.18 51067.26 88888.00 2016-03-31 12:37:25.908 091 16325.37 170.25 51067.26 88888.00 2016-03-31 12:37:26.408 091 16325.39 170.28 51067.30 88888.00 2016-03-31 12:37:26.908 091 16325.38 170.27 51067.32 88888.00 2016-03-31 12:37:27.408 091 16325.33 170.30 51067.33 88888.00 2016-03-31 12:37:27.908 091 16325.25 170.38 51067.35 88888.00 2016-03-31 12:37:28.408 091 16325.28 170.42 51067.37 88888.00 2016-03-31 12:37:28.908 091 16325.27 170.48 51067.40 88888.00 2016-03-31 12:37:29.408 091 16325.25 170.53 51067.40 88888.00 2016-03-31 12:37:29.908 091 16325.24 170.59 51067.41 88888.00 2016-03-31 12:37:30.408 091 16325.18 170.71 51067.45 88888.00 2016-03-31 12:37:30.908 091 16325.13 170.80 51067.44 88888.00 2016-03-31 12:37:31.408 091 16325.08 170.86 51067.39 88888.00 2016-03-31 12:37:31.908 091 16325.06 170.90 51067.42 88888.00 2016-03-31 12:37:32.408 091 16325.10 170.89 51067.42 88888.00 2016-03-31 12:37:32.908 091 16325.10 170.89 51067.46 88888.00 2016-03-31 12:37:33.408 091 16325.04 171.01 51067.46 88888.00 2016-03-31 12:37:33.908 091 16325.03 171.09 51067.44 88888.00 2016-03-31 12:37:34.408 091 16324.98 171.10 51067.48 88888.00 2016-03-31 12:37:34.908 091 16324.94 171.08 51067.46 88888.00 2016-03-31 12:37:35.408 091 16324.88 171.11 51067.40 88888.00 2016-03-31 12:37:35.908 091 16324.80 171.16 51067.45 88888.00 2016-03-31 12:37:36.408 091 16324.80 171.16 51067.46 88888.00 2016-03-31 12:37:36.908 091 16324.79 171.16 51067.44 88888.00 2016-03-31 12:37:37.408 091 16324.84 171.25 51067.40 88888.00 2016-03-31 12:37:37.908 091 16324.83 171.27 51067.37 88888.00 2016-03-31 12:37:38.408 091 16324.81 171.31 51067.36 88888.00 2016-03-31 12:37:38.908 091 16324.78 171.26 51067.39 88888.00 2016-03-31 12:37:39.408 091 16324.72 171.21 51067.41 88888.00 2016-03-31 12:37:39.908 091 16324.70 171.21 51067.44 88888.00 2016-03-31 12:37:40.408 091 16324.65 171.18 51067.41 88888.00 2016-03-31 12:37:40.908 091 16324.63 171.24 51067.44 88888.00 2016-03-31 12:37:41.408 091 16324.65 171.27 51067.40 88888.00 2016-03-31 12:37:41.908 091 16324.69 171.27 51067.36 88888.00 2016-03-31 12:37:42.408 091 16324.68 171.20 51067.36 88888.00 2016-03-31 12:37:42.908 091 16324.63 171.18 51067.33 88888.00 2016-03-31 12:37:43.408 091 16324.65 171.18 51067.38 88888.00 2016-03-31 12:37:43.908 091 16324.62 171.21 51067.40 88888.00 2016-03-31 12:37:44.408 091 16324.63 171.20 51067.37 88888.00 2016-03-31 12:37:44.908 091 16324.68 171.14 51067.40 88888.00 2016-03-31 12:37:45.408 091 16324.69 171.15 51067.44 88888.00 2016-03-31 12:37:45.908 091 16324.69 171.11 51067.46 88888.00 2016-03-31 12:37:46.409 091 16324.71 171.03 51067.49 88888.00 2016-03-31 12:37:46.909 091 16324.72 170.97 51067.41 88888.00 2016-03-31 12:37:47.409 091 16324.75 170.91 51067.31 88888.00 2016-03-31 12:37:47.909 091 16324.75 170.91 51067.26 88888.00 2016-03-31 12:37:48.409 091 16324.75 170.91 51067.30 88888.00 2016-03-31 12:37:48.909 091 16324.77 170.91 51067.35 88888.00 2016-03-31 12:37:49.409 091 16324.79 170.89 51067.37 88888.00 2016-03-31 12:37:49.909 091 16324.79 170.89 51067.37 88888.00 2016-03-31 12:37:50.409 091 16324.81 170.92 51067.40 88888.00 2016-03-31 12:37:50.909 091 16324.80 170.93 51067.40 88888.00 2016-03-31 12:37:51.409 091 16324.84 170.91 51067.33 88888.00 2016-03-31 12:37:51.909 091 16324.87 170.91 51067.36 88888.00 2016-03-31 12:37:52.409 091 16324.95 170.89 51067.33 88888.00 2016-03-31 12:37:52.909 091 16324.98 170.89 51067.29 88888.00 2016-03-31 12:37:53.409 091 16324.97 170.88 51067.31 88888.00 2016-03-31 12:37:53.909 091 16324.97 170.86 51067.32 88888.00 2016-03-31 12:37:54.409 091 16325.03 170.89 51067.33 88888.00 2016-03-31 12:37:54.909 091 16325.03 170.90 51067.32 88888.00 2016-03-31 12:37:55.409 091 16325.02 170.88 51067.31 88888.00 2016-03-31 12:37:55.909 091 16325.08 170.88 51067.31 88888.00 2016-03-31 12:37:56.409 091 16325.15 170.81 51067.29 88888.00 2016-03-31 12:37:56.909 091 16325.18 170.80 51067.31 88888.00 2016-03-31 12:37:57.409 091 16325.18 170.82 51067.32 88888.00 2016-03-31 12:37:57.909 091 16325.20 170.83 51067.32 88888.00 2016-03-31 12:37:58.409 091 16325.24 170.77 51067.32 88888.00 2016-03-31 12:37:58.909 091 16325.30 170.75 51067.28 88888.00 2016-03-31 12:37:59.409 091 16325.29 170.80 51067.30 88888.00 2016-03-31 12:37:59.909 091 16325.33 170.80 51067.35 88888.00 2016-03-31 12:38:00.409 091 16325.37 170.80 51067.32 88888.00 2016-03-31 12:38:00.909 091 16325.38 170.75 51067.31 88888.00 2016-03-31 12:38:01.409 091 16325.41 170.75 51067.28 88888.00 2016-03-31 12:38:01.909 091 16325.42 170.73 51067.30 88888.00 2016-03-31 12:38:02.409 091 16325.42 170.72 51067.32 88888.00 2016-03-31 12:38:02.909 091 16325.45 170.68 51067.27 88888.00 2016-03-31 12:38:03.409 091 16325.43 170.65 51067.28 88888.00 2016-03-31 12:38:03.909 091 16325.42 170.70 51067.26 88888.00 2016-03-31 12:38:04.409 091 16325.48 170.62 51067.27 88888.00 2016-03-31 12:38:04.909 091 16325.46 170.55 51067.23 88888.00 2016-03-31 12:38:05.409 091 16325.50 170.48 51067.22 88888.00 2016-03-31 12:38:05.909 091 16325.49 170.46 51067.21 88888.00 2016-03-31 12:38:06.409 091 16325.52 170.41 51067.22 88888.00 2016-03-31 12:38:06.909 091 16325.54 170.40 51067.24 88888.00 2016-03-31 12:38:07.409 091 16325.57 170.37 51067.19 88888.00 2016-03-31 12:38:07.909 091 16325.59 170.35 51067.17 88888.00 2016-03-31 12:38:08.409 091 16325.59 170.31 51067.17 88888.00 2016-03-31 12:38:08.909 091 16325.58 170.20 51067.18 88888.00 2016-03-31 12:38:09.409 091 16325.59 170.15 51067.19 88888.00 2016-03-31 12:38:09.909 091 16325.65 170.14 51067.23 88888.00 2016-03-31 12:38:10.409 091 16325.63 170.10 51067.24 88888.00 2016-03-31 12:38:10.909 091 16325.60 170.04 51067.24 88888.00 2016-03-31 12:38:11.409 091 16325.67 169.98 51067.19 88888.00 2016-03-31 12:38:11.909 091 16325.66 169.93 51067.13 88888.00 2016-03-31 12:38:12.409 091 16325.62 169.90 51067.13 88888.00 2016-03-31 12:38:12.909 091 16325.64 169.89 51067.18 88888.00 2016-03-31 12:38:13.409 091 16325.64 169.88 51067.10 88888.00 2016-03-31 12:38:13.909 091 16325.67 169.84 51067.03 88888.00 2016-03-31 12:38:14.409 091 16325.64 169.77 51067.04 88888.00 2016-03-31 12:38:14.909 091 16325.66 169.70 51067.08 88888.00 2016-03-31 12:38:15.409 091 16325.64 169.69 51067.12 88888.00 2016-03-31 12:38:15.909 091 16325.63 169.69 51067.08 88888.00 2016-03-31 12:38:16.410 091 16325.60 169.70 51067.13 88888.00 2016-03-31 12:38:16.910 091 16325.60 169.71 51067.14 88888.00 2016-03-31 12:38:17.410 091 16325.62 169.67 51067.09 88888.00 2016-03-31 12:38:17.910 091 16325.62 169.63 51067.15 88888.00 2016-03-31 12:38:18.410 091 16325.62 169.66 51067.21 88888.00 2016-03-31 12:38:18.910 091 16325.64 169.64 51067.19 88888.00 2016-03-31 12:38:19.410 091 16325.63 169.63 51067.18 88888.00 2016-03-31 12:38:19.910 091 16325.63 169.63 51067.09 88888.00 2016-03-31 12:38:20.410 091 16325.63 169.62 51067.08 88888.00 2016-03-31 12:38:20.910 091 16325.64 169.62 51067.07 88888.00 2016-03-31 12:38:21.410 091 16325.68 169.62 51067.07 88888.00 2016-03-31 12:38:21.910 091 16325.68 169.61 51067.04 88888.00 2016-03-31 12:38:22.410 091 16325.64 169.60 51067.07 88888.00 2016-03-31 12:38:22.910 091 16325.57 169.62 51067.13 88888.00 2016-03-31 12:38:23.410 091 16325.59 169.66 51067.14 88888.00 2016-03-31 12:38:23.910 091 16325.58 169.62 51067.17 88888.00 2016-03-31 12:38:24.410 091 16325.54 169.62 51067.09 88888.00 2016-03-31 12:38:24.910 091 16325.54 169.63 51067.05 88888.00 2016-03-31 12:38:25.410 091 16325.56 169.71 51067.05 88888.00 2016-03-31 12:38:25.910 091 16325.56 169.77 51067.05 88888.00 2016-03-31 12:38:26.410 091 16325.54 169.78 51067.05 88888.00 2016-03-31 12:38:26.910 091 16325.47 169.78 51067.08 88888.00 2016-03-31 12:38:27.410 091 16325.42 169.84 51067.10 88888.00 2016-03-31 12:38:27.910 091 16325.40 169.90 51067.10 88888.00 2016-03-31 12:38:28.410 091 16325.38 169.94 51067.05 88888.00 2016-03-31 12:38:28.910 091 16325.37 170.02 51067.08 88888.00 2016-03-31 12:38:29.410 091 16325.30 170.01 51067.10 88888.00 2016-03-31 12:38:29.910 091 16325.27 170.04 51067.12 88888.00 2016-03-31 12:38:30.410 091 16325.22 170.05 51067.10 88888.00 2016-03-31 12:38:30.910 091 16325.19 170.07 51067.10 88888.00 2016-03-31 12:38:31.410 091 16325.21 170.07 51067.10 88888.00 2016-03-31 12:38:31.910 091 16325.18 170.12 51067.05 88888.00 2016-03-31 12:38:32.410 091 16325.13 170.18 51067.04 88888.00 2016-03-31 12:38:32.910 091 16325.10 170.25 51067.08 88888.00 2016-03-31 12:38:33.410 091 16325.06 170.29 51067.13 88888.00 2016-03-31 12:38:33.910 091 16324.98 170.32 51067.17 88888.00 2016-03-31 12:38:34.410 091 16324.98 170.37 51067.15 88888.00 2016-03-31 12:38:34.910 091 16324.98 170.44 51067.10 88888.00 2016-03-31 12:38:35.410 091 16324.97 170.45 51067.05 88888.00 2016-03-31 12:38:35.910 091 16324.93 170.49 51067.07 88888.00 2016-03-31 12:38:36.410 091 16324.88 170.55 51067.10 88888.00 2016-03-31 12:38:36.910 091 16324.85 170.60 51067.13 88888.00 2016-03-31 12:38:37.410 091 16324.85 170.64 51067.20 88888.00 2016-03-31 12:38:37.910 091 16324.81 170.71 51067.20 88888.00 2016-03-31 12:38:38.410 091 16324.78 170.79 51067.26 88888.00 2016-03-31 12:38:38.910 091 16324.76 170.84 51067.24 88888.00 2016-03-31 12:38:39.410 091 16324.74 170.83 51067.22 88888.00 2016-03-31 12:38:39.910 091 16324.74 170.85 51067.23 88888.00 2016-03-31 12:38:40.410 091 16324.71 170.91 51067.27 88888.00 2016-03-31 12:38:40.910 091 16324.70 170.96 51067.23 88888.00 2016-03-31 12:38:41.410 091 16324.69 170.97 51067.23 88888.00 2016-03-31 12:38:41.910 091 16324.68 170.97 51067.28 88888.00 2016-03-31 12:38:42.410 091 16324.65 171.02 51067.28 88888.00 2016-03-31 12:38:42.910 091 16324.65 171.07 51067.33 88888.00 2016-03-31 12:38:43.410 091 16324.61 171.02 51067.37 88888.00 2016-03-31 12:38:43.910 091 16324.61 171.02 51067.37 88888.00 2016-03-31 12:38:44.410 091 16324.61 171.06 51067.30 88888.00 2016-03-31 12:38:44.910 091 16324.61 171.06 51067.36 88888.00 2016-03-31 12:38:45.410 091 16324.59 171.10 51067.36 88888.00 2016-03-31 12:38:45.910 091 16324.65 171.12 51067.36 88888.00 2016-03-31 12:38:46.411 091 16324.63 171.15 51067.41 88888.00 2016-03-31 12:38:46.911 091 16324.68 171.11 51067.36 88888.00 2016-03-31 12:38:47.411 091 16324.72 171.07 51067.35 88888.00 2016-03-31 12:38:47.911 091 16324.70 171.07 51067.36 88888.00 2016-03-31 12:38:48.411 091 16324.71 171.06 51067.42 88888.00 2016-03-31 12:38:48.911 091 16324.75 171.06 51067.46 88888.00 2016-03-31 12:38:49.411 091 16324.75 171.02 51067.44 88888.00 2016-03-31 12:38:49.911 091 16324.75 170.97 51067.40 88888.00 2016-03-31 12:38:50.411 091 16324.79 170.96 51067.41 88888.00 2016-03-31 12:38:50.911 091 16324.81 170.97 51067.44 88888.00 2016-03-31 12:38:51.411 091 16324.86 170.93 51067.41 88888.00 2016-03-31 12:38:51.911 091 16324.84 170.90 51067.32 88888.00 2016-03-31 12:38:52.411 091 16324.80 170.84 51067.32 88888.00 2016-03-31 12:38:52.911 091 16324.86 170.80 51067.39 88888.00 2016-03-31 12:38:53.411 091 16324.86 170.75 51067.40 88888.00 2016-03-31 12:38:53.911 091 16324.85 170.71 51067.38 88888.00 2016-03-31 12:38:54.411 091 16324.90 170.67 51067.40 88888.00 2016-03-31 12:38:54.911 091 16324.93 170.66 51067.41 88888.00 2016-03-31 12:38:55.411 091 16324.94 170.63 51067.38 88888.00 2016-03-31 12:38:55.911 091 16324.96 170.57 51067.37 88888.00 2016-03-31 12:38:56.411 091 16324.96 170.55 51067.39 88888.00 2016-03-31 12:38:56.911 091 16325.01 170.49 51067.42 88888.00 2016-03-31 12:38:57.411 091 16325.03 170.45 51067.37 88888.00 2016-03-31 12:38:57.911 091 16324.99 170.40 51067.38 88888.00 2016-03-31 12:38:58.411 091 16325.05 170.35 51067.41 88888.00 2016-03-31 12:38:58.911 091 16325.06 170.31 51067.40 88888.00 2016-03-31 12:38:59.411 091 16325.08 170.25 51067.36 88888.00 2016-03-31 12:38:59.911 091 16325.15 170.19 51067.39 88888.00 2016-03-31 12:39:00.411 091 16325.15 170.16 51067.41 88888.00 2016-03-31 12:39:00.911 091 16325.13 170.12 51067.36 88888.00 2016-03-31 12:39:01.411 091 16325.14 170.10 51067.32 88888.00 2016-03-31 12:39:01.911 091 16325.15 170.10 51067.33 88888.00 2016-03-31 12:39:02.411 091 16325.16 170.11 51067.31 88888.00 2016-03-31 12:39:02.911 091 16325.21 170.07 51067.28 88888.00 2016-03-31 12:39:03.411 091 16325.25 170.02 51067.30 88888.00 2016-03-31 12:39:03.911 091 16325.27 169.97 51067.30 88888.00 2016-03-31 12:39:04.411 091 16325.21 169.94 51067.28 88888.00 2016-03-31 12:39:04.911 091 16325.16 169.98 51067.30 88888.00 2016-03-31 12:39:05.411 091 16325.20 169.96 51067.32 88888.00 2016-03-31 12:39:05.911 091 16325.16 169.90 51067.32 88888.00 2016-03-31 12:39:06.411 091 16325.19 169.84 51067.32 88888.00 2016-03-31 12:39:06.911 091 16325.25 169.83 51067.32 88888.00 2016-03-31 12:39:07.411 091 16325.29 169.79 51067.31 88888.00 2016-03-31 12:39:07.911 091 16325.30 169.79 51067.29 88888.00 2016-03-31 12:39:08.411 091 16325.30 169.80 51067.29 88888.00 2016-03-31 12:39:08.911 091 16325.28 169.78 51067.23 88888.00 2016-03-31 12:39:09.411 091 16325.30 169.76 51067.20 88888.00 2016-03-31 12:39:09.911 091 16325.34 169.77 51067.23 88888.00 2016-03-31 12:39:10.411 091 16325.38 169.68 51067.24 88888.00 2016-03-31 12:39:10.911 091 16325.39 169.64 51067.26 88888.00 2016-03-31 12:39:11.411 091 16325.45 169.58 51067.17 88888.00 2016-03-31 12:39:11.911 091 16325.49 169.61 51067.14 88888.00 2016-03-31 12:39:12.411 091 16325.48 169.64 51067.13 88888.00 2016-03-31 12:39:12.911 091 16325.47 169.62 51067.14 88888.00 2016-03-31 12:39:13.411 091 16325.47 169.60 51067.17 88888.00 2016-03-31 12:39:13.911 091 16325.50 169.55 51067.17 88888.00 2016-03-31 12:39:14.411 091 16325.45 169.51 51067.18 88888.00 2016-03-31 12:39:14.911 091 16325.46 169.46 51067.19 88888.00 2016-03-31 12:39:15.411 091 16325.50 169.44 51067.20 88888.00 2016-03-31 12:39:15.911 091 16325.56 169.42 51067.21 88888.00 2016-03-31 12:39:16.411 091 16325.55 169.43 51067.18 88888.00 2016-03-31 12:39:16.911 091 16325.55 169.43 51067.15 88888.00 2016-03-31 12:39:17.411 091 16325.57 169.38 51067.20 88888.00 2016-03-31 12:39:17.911 091 16325.54 169.34 51067.18 88888.00 2016-03-31 12:39:18.411 091 16325.52 169.28 51067.17 88888.00 2016-03-31 12:39:18.911 091 16325.55 169.27 51067.17 88888.00 2016-03-31 12:39:19.411 091 16325.51 169.26 51067.15 88888.00 2016-03-31 12:39:19.911 091 16325.57 169.22 51067.18 88888.00 2016-03-31 12:39:20.411 091 16325.58 169.23 51067.17 88888.00 2016-03-31 12:39:20.911 091 16325.62 169.26 51067.05 88888.00 2016-03-31 12:39:21.412 091 16325.54 169.23 51067.01 88888.00 2016-03-31 12:39:21.912 091 16325.52 169.19 51067.00 88888.00 2016-03-31 12:39:22.412 091 16325.54 169.24 51067.03 88888.00 2016-03-31 12:39:22.912 091 16325.54 169.20 51067.01 88888.00 2016-03-31 12:39:23.412 091 16325.52 169.11 51067.02 88888.00 2016-03-31 12:39:23.912 091 16325.54 169.07 51067.02 88888.00 2016-03-31 12:39:24.412 091 16325.52 169.12 51067.02 88888.00 2016-03-31 12:39:24.912 091 16325.55 169.12 51067.02 88888.00 2016-03-31 12:39:25.412 091 16325.59 169.10 51067.01 88888.00 2016-03-31 12:39:25.912 091 16325.55 169.09 51066.99 88888.00 2016-03-31 12:39:26.412 091 16325.56 169.08 51067.00 88888.00 2016-03-31 12:39:26.912 091 16325.52 169.07 51067.05 88888.00 2016-03-31 12:39:27.412 091 16325.51 169.01 51067.08 88888.00 2016-03-31 12:39:27.912 091 16325.51 168.98 51067.04 88888.00 2016-03-31 12:39:28.412 091 16325.48 168.99 51067.03 88888.00 2016-03-31 12:39:28.912 091 16325.47 168.96 51067.10 88888.00 2016-03-31 12:39:29.412 091 16325.46 168.90 51067.08 88888.00 2016-03-31 12:39:29.912 091 16325.46 168.84 51067.04 88888.00 2016-03-31 12:39:30.412 091 16325.45 168.80 51067.07 88888.00 2016-03-31 12:39:30.912 091 16325.45 168.86 51067.00 88888.00 2016-03-31 12:39:31.412 091 16325.42 168.88 51066.95 88888.00 2016-03-31 12:39:31.912 091 16325.41 168.90 51067.00 88888.00 2016-03-31 12:39:32.412 091 16325.38 168.89 51066.95 88888.00 2016-03-31 12:39:32.912 091 16325.42 168.92 51066.96 88888.00 2016-03-31 12:39:33.412 091 16325.43 168.91 51066.98 88888.00 2016-03-31 12:39:33.912 091 16325.47 168.90 51067.01 88888.00 2016-03-31 12:39:34.412 091 16325.46 168.92 51067.01 88888.00 2016-03-31 12:39:34.912 091 16325.43 168.90 51066.98 88888.00 2016-03-31 12:39:35.412 091 16325.43 168.93 51067.01 88888.00 2016-03-31 12:39:35.912 091 16325.43 168.93 51067.03 88888.00 2016-03-31 12:39:36.412 091 16325.39 168.97 51067.05 88888.00 2016-03-31 12:39:36.912 091 16325.38 168.96 51067.02 88888.00 2016-03-31 12:39:37.412 091 16325.39 168.92 51067.05 88888.00 2016-03-31 12:39:37.912 091 16325.37 168.99 51067.08 88888.00 2016-03-31 12:39:38.412 091 16325.36 169.07 51067.09 88888.00 2016-03-31 12:39:38.912 091 16325.37 169.08 51067.08 88888.00 2016-03-31 12:39:39.412 091 16325.37 169.06 51067.10 88888.00 2016-03-31 12:39:39.912 091 16325.36 169.05 51067.10 88888.00 2016-03-31 12:39:40.412 091 16325.39 169.07 51067.12 88888.00 2016-03-31 12:39:40.912 091 16325.38 169.14 51067.13 88888.00 2016-03-31 12:39:41.412 091 16325.37 169.14 51067.13 88888.00 2016-03-31 12:39:41.912 091 16325.31 169.16 51067.13 88888.00 2016-03-31 12:39:42.412 091 16325.31 169.26 51067.18 88888.00 2016-03-31 12:39:42.912 091 16325.30 169.33 51067.20 88888.00 2016-03-31 12:39:43.412 091 16325.28 169.35 51067.23 88888.00 2016-03-31 12:39:43.912 091 16325.28 169.35 51067.27 88888.00 2016-03-31 12:39:44.412 091 16325.29 169.38 51067.19 88888.00 2016-03-31 12:39:44.912 091 16325.29 169.41 51067.17 88888.00 2016-03-31 12:39:45.412 091 16325.25 169.45 51067.17 88888.00 2016-03-31 12:39:45.912 091 16325.22 169.44 51067.21 88888.00 2016-03-31 12:39:46.412 091 16325.24 169.45 51067.23 88888.00 2016-03-31 12:39:46.912 091 16325.15 169.49 51067.20 88888.00 2016-03-31 12:39:47.412 091 16325.12 169.53 51067.19 88888.00 2016-03-31 12:39:47.912 091 16325.11 169.61 51067.19 88888.00 2016-03-31 12:39:48.412 091 16325.12 169.64 51067.21 88888.00 2016-03-31 12:39:48.912 091 16325.10 169.64 51067.26 88888.00 2016-03-31 12:39:49.412 091 16325.07 169.68 51067.22 88888.00 2016-03-31 12:39:49.912 091 16325.04 169.68 51067.22 88888.00 2016-03-31 12:39:50.412 091 16325.07 169.68 51067.24 88888.00 2016-03-31 12:39:50.912 091 16325.10 169.70 51067.23 88888.00 2016-03-31 12:39:51.413 091 16325.08 169.71 51067.26 88888.00 2016-03-31 12:39:51.913 091 16325.03 169.71 51067.27 88888.00 2016-03-31 12:39:52.413 091 16324.99 169.73 51067.26 88888.00 2016-03-31 12:39:52.913 091 16324.96 169.81 51067.26 88888.00 2016-03-31 12:39:53.413 091 16324.95 169.85 51067.31 88888.00 2016-03-31 12:39:53.913 091 16324.95 169.86 51067.33 88888.00 2016-03-31 12:39:54.413 091 16324.96 169.87 51067.36 88888.00 2016-03-31 12:39:54.913 091 16324.99 169.90 51067.35 88888.00 2016-03-31 12:39:55.413 091 16324.96 169.92 51067.37 88888.00 2016-03-31 12:39:55.913 091 16324.96 169.92 51067.36 88888.00 2016-03-31 12:39:56.413 091 16324.93 169.92 51067.36 88888.00 2016-03-31 12:39:56.913 091 16324.94 169.92 51067.37 88888.00 2016-03-31 12:39:57.413 091 16324.93 169.96 51067.36 88888.00 2016-03-31 12:39:57.913 091 16324.93 169.93 51067.37 88888.00 2016-03-31 12:39:58.413 091 16324.93 169.94 51067.37 88888.00 2016-03-31 12:39:58.913 091 16324.90 169.97 51067.36 88888.00 2016-03-31 12:39:59.413 091 16324.90 170.02 51067.33 88888.00 2016-03-31 12:39:59.913 091 16324.87 170.07 51067.36 88888.00 2016-03-31 12:40:00.413 091 16324.86 170.05 51067.35 88888.00 2016-03-31 12:40:00.913 091 16324.86 170.03 51067.36 88888.00 2016-03-31 12:40:01.413 091 16324.89 170.09 51067.40 88888.00 2016-03-31 12:40:01.913 091 16324.90 170.13 51067.39 88888.00 2016-03-31 12:40:02.413 091 16324.88 170.15 51067.39 88888.00 2016-03-31 12:40:02.913 091 16324.88 170.19 51067.40 88888.00 2016-03-31 12:40:03.413 091 16324.86 170.21 51067.39 88888.00 2016-03-31 12:40:03.913 091 16324.87 170.19 51067.38 88888.00 2016-03-31 12:40:04.413 091 16324.87 170.20 51067.44 88888.00 2016-03-31 12:40:04.913 091 16324.90 170.22 51067.44 88888.00 2016-03-31 12:40:05.413 091 16324.86 170.25 51067.45 88888.00 2016-03-31 12:40:05.913 091 16324.85 170.29 51067.37 88888.00 2016-03-31 12:40:06.413 091 16324.86 170.24 51067.31 88888.00 2016-03-31 12:40:06.913 091 16324.79 170.27 51067.32 88888.00 2016-03-31 12:40:07.413 091 16324.79 170.30 51067.35 88888.00 2016-03-31 12:40:07.913 091 16324.78 170.29 51067.37 88888.00 2016-03-31 12:40:08.413 091 16324.76 170.30 51067.39 88888.00 2016-03-31 12:40:08.913 091 16324.76 170.30 51067.36 88888.00 2016-03-31 12:40:09.413 091 16324.74 170.32 51067.36 88888.00 2016-03-31 12:40:09.913 091 16324.69 170.30 51067.33 88888.00 2016-03-31 12:40:10.413 091 16324.69 170.25 51067.38 88888.00 2016-03-31 12:40:10.913 091 16324.71 170.25 51067.40 88888.00 2016-03-31 12:40:11.413 091 16324.68 170.30 51067.28 88888.00 2016-03-31 12:40:11.913 091 16324.67 170.30 51067.19 88888.00 2016-03-31 12:40:12.413 091 16324.70 170.31 51067.21 88888.00 2016-03-31 12:40:12.913 091 16324.68 170.30 51067.22 88888.00 2016-03-31 12:40:13.413 091 16324.67 170.28 51067.19 88888.00 2016-03-31 12:40:13.913 091 16324.63 170.28 51067.21 88888.00 2016-03-31 12:40:14.413 091 16324.63 170.25 51067.20 88888.00 2016-03-31 12:40:14.913 091 16324.63 170.20 51067.19 88888.00 2016-03-31 12:40:15.413 091 16324.58 170.20 51067.19 88888.00 2016-03-31 12:40:15.913 091 16324.51 170.21 51067.17 88888.00 2016-03-31 12:40:16.413 091 16324.48 170.21 51067.17 88888.00 2016-03-31 12:40:16.913 091 16324.49 170.16 51067.19 88888.00 2016-03-31 12:40:17.413 091 16324.44 170.14 51067.17 88888.00 2016-03-31 12:40:17.913 091 16324.43 170.11 51067.15 88888.00 2016-03-31 12:40:18.413 091 16324.42 170.04 51067.13 88888.00 2016-03-31 12:40:18.913 091 16324.41 170.03 51067.08 88888.00 2016-03-31 12:40:19.404 091 16324.39 170.06 51067.11 88888.00 2016-03-31 12:40:19.904 091 16324.36 170.05 51067.14 88888.00 2016-03-31 12:40:20.404 091 16324.33 170.01 51067.12 88888.00 2016-03-31 12:40:20.904 091 16324.34 169.95 51067.10 88888.00 2016-03-31 12:40:21.404 091 16324.34 169.89 51067.13 88888.00 2016-03-31 12:40:21.904 091 16324.33 169.90 51067.12 88888.00 2016-03-31 12:40:22.404 091 16324.33 169.94 51067.09 88888.00 2016-03-31 12:40:22.904 091 16324.30 169.95 51067.11 88888.00 2016-03-31 12:40:23.404 091 16324.30 169.96 51067.09 88888.00 2016-03-31 12:40:23.904 091 16324.32 169.94 51067.02 88888.00 2016-03-31 12:40:24.404 091 16324.30 169.95 51067.02 88888.00 2016-03-31 12:40:24.904 091 16324.26 169.89 51067.05 88888.00 2016-03-31 12:40:25.404 091 16324.27 169.88 51067.09 88888.00 2016-03-31 12:40:25.904 091 16324.25 169.92 51067.08 88888.00 2016-03-31 12:40:26.404 091 16324.24 169.93 51067.07 88888.00 2016-03-31 12:40:26.904 091 16324.23 169.96 51067.08 88888.00 2016-03-31 12:40:27.404 091 16324.23 169.97 51067.08 88888.00 2016-03-31 12:40:27.904 091 16324.25 169.90 51067.05 88888.00 2016-03-31 12:40:28.404 091 16324.28 169.89 51067.09 88888.00 2016-03-31 12:40:28.904 091 16324.25 169.92 51067.17 88888.00 2016-03-31 12:40:29.404 091 16324.28 169.89 51067.19 88888.00 2016-03-31 12:40:29.904 091 16324.26 169.89 51067.20 88888.00 2016-03-31 12:40:30.404 091 16324.27 169.90 51067.19 88888.00 2016-03-31 12:40:30.904 091 16324.33 169.95 51067.23 88888.00 2016-03-31 12:40:31.404 091 16324.34 169.93 51067.19 88888.00 2016-03-31 12:40:31.904 091 16324.34 169.96 51067.13 88888.00 2016-03-31 12:40:32.404 091 16324.32 169.99 51067.17 88888.00 2016-03-31 12:40:32.904 091 16324.30 170.02 51067.23 88888.00 2016-03-31 12:40:33.404 091 16324.31 170.04 51067.26 88888.00 2016-03-31 12:40:33.904 091 16324.32 169.98 51067.27 88888.00 2016-03-31 12:40:34.404 091 16324.34 170.02 51067.29 88888.00 2016-03-31 12:40:34.904 091 16324.37 170.02 51067.27 88888.00 2016-03-31 12:40:35.404 091 16324.36 169.98 51067.24 88888.00 2016-03-31 12:40:35.904 091 16324.35 170.03 51067.23 88888.00 2016-03-31 12:40:36.404 091 16324.37 170.06 51067.27 88888.00 2016-03-31 12:40:36.904 091 16324.36 170.04 51067.26 88888.00 2016-03-31 12:40:37.404 091 16324.37 170.05 51067.24 88888.00 2016-03-31 12:40:37.904 091 16324.36 170.09 51067.24 88888.00 2016-03-31 12:40:38.404 091 16324.33 170.06 51067.22 88888.00 2016-03-31 12:40:38.904 091 16324.33 170.05 51067.21 88888.00 2016-03-31 12:40:39.404 091 16324.33 170.07 51067.19 88888.00 2016-03-31 12:40:39.904 091 16324.34 170.12 51067.13 88888.00 2016-03-31 12:40:40.404 091 16324.36 170.14 51067.11 88888.00 2016-03-31 12:40:40.904 091 16324.36 170.13 51067.05 88888.00 2016-03-31 12:40:41.404 091 16324.34 170.16 51067.07 88888.00 2016-03-31 12:40:41.904 091 16324.33 170.19 51067.07 88888.00 2016-03-31 12:40:42.404 091 16324.34 170.14 51067.14 88888.00 2016-03-31 12:40:42.904 091 16324.39 170.13 51067.12 88888.00 2016-03-31 12:40:43.404 091 16324.36 170.14 51067.17 88888.00 2016-03-31 12:40:43.904 091 16324.33 170.11 51067.21 88888.00 2016-03-31 12:40:44.404 091 16324.36 170.14 51067.19 88888.00 2016-03-31 12:40:44.904 091 16324.43 170.19 51067.18 88888.00 2016-03-31 12:40:45.404 091 16324.48 170.19 51067.14 88888.00 2016-03-31 12:40:45.904 091 16324.48 170.22 51067.14 88888.00 2016-03-31 12:40:46.404 091 16324.49 170.23 51067.18 88888.00 2016-03-31 12:40:46.904 091 16324.50 170.25 51067.15 88888.00 2016-03-31 12:40:47.404 091 16324.51 170.27 51067.14 88888.00 2016-03-31 12:40:47.904 091 16324.52 170.30 51067.14 88888.00 2016-03-31 12:40:48.404 091 16324.54 170.24 51067.10 88888.00 2016-03-31 12:40:48.904 091 16324.52 170.24 51067.10 88888.00 2016-03-31 12:40:49.405 091 16324.58 170.30 51067.14 88888.00 2016-03-31 12:40:49.905 091 16324.59 170.29 51067.14 88888.00 2016-03-31 12:40:50.405 091 16324.61 170.30 51067.12 88888.00 2016-03-31 12:40:50.905 091 16324.65 170.28 51067.12 88888.00 2016-03-31 12:40:51.405 091 16324.66 170.28 51067.10 88888.00 2016-03-31 12:40:51.905 091 16324.69 170.30 51067.10 88888.00 2016-03-31 12:40:52.405 091 16324.71 170.22 51067.12 88888.00 2016-03-31 12:40:52.905 091 16324.74 170.20 51067.07 88888.00 2016-03-31 12:40:53.405 091 16324.76 170.19 51067.07 88888.00 2016-03-31 12:40:53.905 091 16324.79 170.15 51067.03 88888.00 2016-03-31 12:40:54.405 091 16324.78 170.20 51066.99 88888.00 2016-03-31 12:40:54.905 091 16324.78 170.19 51067.00 88888.00 2016-03-31 12:40:55.405 091 16324.85 170.15 51066.99 88888.00 2016-03-31 12:40:55.905 091 16324.88 170.13 51067.07 88888.00 2016-03-31 12:40:56.405 091 16324.89 170.15 51067.08 88888.00 2016-03-31 12:40:56.905 091 16324.96 170.13 51067.04 88888.00 2016-03-31 12:40:57.405 091 16325.03 170.10 51067.09 88888.00 2016-03-31 12:40:57.905 091 16325.01 170.10 51067.03 88888.00 2016-03-31 12:40:58.405 091 16324.99 170.06 51067.00 88888.00 2016-03-31 12:40:58.905 091 16324.96 170.12 51066.95 88888.00 2016-03-31 12:40:59.405 091 16324.98 170.11 51066.98 88888.00 2016-03-31 12:40:59.905 091 16325.02 170.07 51066.92 88888.00 2016-03-31 12:41:00.405 091 16325.07 170.11 51066.96 88888.00 2016-03-31 12:41:00.905 091 16325.07 170.12 51066.96 88888.00 2016-03-31 12:41:01.405 091 16325.08 170.10 51067.00 88888.00 2016-03-31 12:41:01.905 091 16325.10 170.07 51066.95 88888.00 2016-03-31 12:41:02.405 091 16325.05 170.06 51067.01 88888.00 2016-03-31 12:41:02.905 091 16325.04 170.03 51066.96 88888.00 2016-03-31 12:41:03.405 091 16325.06 170.03 51066.98 88888.00 2016-03-31 12:41:03.905 091 16325.05 170.04 51066.99 88888.00 2016-03-31 12:41:04.405 091 16325.05 170.01 51067.01 88888.00 2016-03-31 12:41:04.905 091 16325.03 170.03 51067.00 88888.00 2016-03-31 12:41:05.405 091 16325.07 170.05 51066.99 88888.00 2016-03-31 12:41:05.905 091 16325.11 170.07 51067.02 88888.00 2016-03-31 12:41:06.405 091 16325.14 170.05 51067.00 88888.00 2016-03-31 12:41:06.905 091 16325.13 170.05 51066.99 88888.00 2016-03-31 12:41:07.405 091 16325.10 170.02 51067.02 88888.00 2016-03-31 12:41:07.905 091 16325.08 170.07 51067.04 88888.00 2016-03-31 12:41:08.405 091 16325.13 170.09 51067.05 88888.00 2016-03-31 12:41:08.905 091 16325.16 170.01 51067.01 88888.00 2016-03-31 12:41:09.405 091 16325.16 170.05 51067.00 88888.00 2016-03-31 12:41:09.905 091 16325.12 170.07 51066.98 88888.00 2016-03-31 12:41:10.405 091 16325.07 170.07 51066.96 88888.00 2016-03-31 12:41:10.905 091 16325.10 170.07 51067.00 88888.00 2016-03-31 12:41:11.405 091 16325.08 170.10 51067.07 88888.00 2016-03-31 12:41:11.905 091 16325.11 170.07 51067.07 88888.00 2016-03-31 12:41:12.405 091 16325.14 170.15 51067.12 88888.00 2016-03-31 12:41:12.905 091 16325.18 170.18 51067.10 88888.00 2016-03-31 12:41:13.405 091 16325.19 170.21 51067.05 88888.00 2016-03-31 12:41:13.905 091 16325.20 170.23 51067.02 88888.00 2016-03-31 12:41:14.405 091 16325.13 170.25 51067.00 88888.00 2016-03-31 12:41:14.905 091 16325.19 170.19 51067.02 88888.00 2016-03-31 12:41:15.405 091 16325.24 170.21 51067.02 88888.00 2016-03-31 12:41:15.905 091 16325.28 170.22 51067.02 88888.00 2016-03-31 12:41:16.405 091 16325.27 170.25 51067.04 88888.00 2016-03-31 12:41:16.905 091 16325.27 170.21 51067.04 88888.00 2016-03-31 12:41:17.405 091 16325.31 170.20 51067.08 88888.00 2016-03-31 12:41:17.905 091 16325.32 170.21 51067.10 88888.00 2016-03-31 12:41:18.405 091 16325.29 170.19 51067.09 88888.00 2016-03-31 12:41:18.905 091 16325.30 170.23 51067.13 88888.00 2016-03-31 12:41:19.405 091 16325.30 170.25 51067.17 88888.00 2016-03-31 12:41:19.905 091 16325.29 170.29 51067.19 88888.00 2016-03-31 12:41:20.405 091 16325.33 170.28 51067.21 88888.00 2016-03-31 12:41:20.905 091 16325.36 170.32 51067.19 88888.00 2016-03-31 12:41:21.405 091 16325.33 170.33 51067.11 88888.00 2016-03-31 12:41:21.905 091 16325.34 170.37 51067.05 88888.00 2016-03-31 12:41:22.405 091 16325.38 170.32 51067.10 88888.00 2016-03-31 12:41:22.905 091 16325.39 170.33 51067.08 88888.00 2016-03-31 12:41:23.405 091 16325.41 170.28 51067.08 88888.00 2016-03-31 12:41:23.905 091 16325.38 170.27 51067.05 88888.00 2016-03-31 12:41:24.406 091 16325.38 170.28 51067.05 88888.00 2016-03-31 12:41:24.906 091 16325.42 170.28 51067.04 88888.00 2016-03-31 12:41:25.406 091 16325.41 170.25 51067.09 88888.00 2016-03-31 12:41:25.906 091 16325.42 170.29 51067.18 88888.00 2016-03-31 12:41:26.406 091 16325.37 170.36 51067.20 88888.00 2016-03-31 12:41:26.906 091 16325.37 170.32 51067.18 88888.00 2016-03-31 12:41:27.406 091 16325.38 170.31 51067.17 88888.00 2016-03-31 12:41:27.906 091 16325.37 170.25 51067.14 88888.00 2016-03-31 12:41:28.406 091 16325.31 170.20 51067.11 88888.00 2016-03-31 12:41:28.906 091 16325.34 170.21 51067.11 88888.00 2016-03-31 12:41:29.406 091 16325.34 170.19 51067.10 88888.00 2016-03-31 12:41:29.906 091 16325.33 170.14 51067.13 88888.00 2016-03-31 12:41:30.406 091 16325.33 170.14 51067.09 88888.00 2016-03-31 12:41:30.906 091 16325.33 170.11 51067.04 88888.00 2016-03-31 12:41:31.406 091 16325.34 170.01 51067.05 88888.00 2016-03-31 12:41:31.906 091 16325.37 169.98 51067.04 88888.00 2016-03-31 12:41:32.406 091 16325.37 169.98 51067.07 88888.00 2016-03-31 12:41:32.906 091 16325.32 169.96 51067.11 88888.00 2016-03-31 12:41:33.406 091 16325.36 169.98 51067.10 88888.00 2016-03-31 12:41:33.906 091 16325.36 169.95 51067.05 88888.00 2016-03-31 12:41:34.406 091 16325.38 169.96 51067.01 88888.00 2016-03-31 12:41:34.906 091 16325.31 169.94 51067.02 88888.00 2016-03-31 12:41:35.406 091 16325.30 169.93 51067.07 88888.00 2016-03-31 12:41:35.906 091 16325.33 169.85 51067.05 88888.00 2016-03-31 12:41:36.406 091 16325.33 169.79 51067.03 88888.00 2016-03-31 12:41:36.906 091 16325.30 169.75 51067.01 88888.00 2016-03-31 12:41:37.406 091 16325.28 169.78 51067.01 88888.00 2016-03-31 12:41:37.906 091 16325.27 169.78 51067.05 88888.00 2016-03-31 12:41:38.406 091 16325.24 169.76 51067.04 88888.00 2016-03-31 12:41:38.906 091 16325.25 169.80 51067.09 88888.00 2016-03-31 12:41:39.406 091 16325.28 169.73 51067.10 88888.00 2016-03-31 12:41:39.906 091 16325.27 169.76 51067.09 88888.00 2016-03-31 12:41:40.406 091 16325.28 169.75 51067.07 88888.00 2016-03-31 12:41:40.906 091 16325.30 169.70 51067.02 88888.00 2016-03-31 12:41:41.406 091 16325.29 169.71 51067.08 88888.00 2016-03-31 12:41:41.906 091 16325.25 169.73 51067.10 88888.00 2016-03-31 12:41:42.406 091 16325.27 169.73 51067.08 88888.00 2016-03-31 12:41:42.906 091 16325.33 169.76 51067.07 88888.00 2016-03-31 12:41:43.406 091 16325.34 169.72 51067.09 88888.00 2016-03-31 12:41:43.906 091 16325.32 169.79 51067.08 88888.00 2016-03-31 12:41:44.406 091 16325.29 169.81 51067.07 88888.00 2016-03-31 12:41:44.906 091 16325.28 169.81 51067.04 88888.00 2016-03-31 12:41:45.406 091 16325.27 169.87 51067.10 88888.00 2016-03-31 12:41:45.906 091 16325.31 169.88 51067.10 88888.00 2016-03-31 12:41:46.406 091 16325.33 169.87 51067.12 88888.00 2016-03-31 12:41:46.906 091 16325.28 169.85 51067.12 88888.00 2016-03-31 12:41:47.406 091 16325.27 169.86 51067.15 88888.00 2016-03-31 12:41:47.906 091 16325.31 169.85 51067.15 88888.00 2016-03-31 12:41:48.406 091 16325.32 169.87 51067.14 88888.00 2016-03-31 12:41:48.906 091 16325.28 169.92 51067.11 88888.00 2016-03-31 12:41:49.406 091 16325.28 169.97 51067.11 88888.00 2016-03-31 12:41:49.906 091 16325.29 170.04 51067.11 88888.00 2016-03-31 12:41:50.406 091 16325.28 170.03 51067.11 88888.00 2016-03-31 12:41:50.906 091 16325.24 170.03 51067.10 88888.00 2016-03-31 12:41:51.406 091 16325.24 170.05 51067.12 88888.00 2016-03-31 12:41:51.906 091 16325.24 170.01 51067.12 88888.00 2016-03-31 12:41:52.406 091 16325.21 170.05 51067.13 88888.00 2016-03-31 12:41:52.906 091 16325.19 170.07 51067.19 88888.00 2016-03-31 12:41:53.406 091 16325.16 170.14 51067.21 88888.00 2016-03-31 12:41:53.906 091 16325.18 170.15 51067.20 88888.00 2016-03-31 12:41:54.407 091 16325.16 170.16 51067.21 88888.00 2016-03-31 12:41:54.907 091 16325.19 170.13 51067.15 88888.00 2016-03-31 12:41:55.407 091 16325.14 170.13 51067.13 88888.00 2016-03-31 12:41:55.907 091 16325.12 170.21 51067.12 88888.00 2016-03-31 12:41:56.407 091 16325.14 170.25 51067.14 88888.00 2016-03-31 12:41:56.907 091 16325.10 170.27 51067.08 88888.00 2016-03-31 12:41:57.407 091 16325.08 170.24 51067.11 88888.00 2016-03-31 12:41:57.907 091 16325.10 170.23 51067.13 88888.00 2016-03-31 12:41:58.407 091 16325.06 170.23 51067.14 88888.00 2016-03-31 12:41:58.907 091 16325.06 170.22 51067.13 88888.00 2016-03-31 12:41:59.407 091 16325.05 170.25 51067.18 88888.00 2016-03-31 12:41:59.907 091 16325.06 170.25 51067.19 88888.00 2016-03-31 12:42:00.407 091 16325.06 170.22 51067.21 88888.00 2016-03-31 12:42:00.907 091 16325.03 170.27 51067.23 88888.00 2016-03-31 12:42:01.407 091 16325.03 170.33 51067.18 88888.00 2016-03-31 12:42:01.907 091 16324.94 170.31 51067.19 88888.00 2016-03-31 12:42:02.407 091 16324.90 170.25 51067.15 88888.00 2016-03-31 12:42:02.907 091 16324.92 170.25 51067.11 88888.00 2016-03-31 12:42:03.407 091 16324.89 170.28 51067.14 88888.00 2016-03-31 12:42:03.907 091 16324.86 170.27 51067.17 88888.00 2016-03-31 12:42:04.407 091 16324.85 170.30 51067.19 88888.00 2016-03-31 12:42:04.907 091 16324.81 170.31 51067.13 88888.00 2016-03-31 12:42:05.407 091 16324.80 170.29 51067.15 88888.00 2016-03-31 12:42:05.907 091 16324.81 170.29 51067.23 88888.00 2016-03-31 12:42:06.407 091 16324.80 170.24 51067.22 88888.00 2016-03-31 12:42:06.907 091 16324.81 170.23 51067.19 88888.00 2016-03-31 12:42:07.407 091 16324.79 170.25 51067.18 88888.00 2016-03-31 12:42:07.907 091 16324.80 170.24 51067.18 88888.00 2016-03-31 12:42:08.407 091 16324.72 170.23 51067.22 88888.00 2016-03-31 12:42:08.907 091 16324.68 170.22 51067.20 88888.00 2016-03-31 12:42:09.407 091 16324.63 170.13 51067.22 88888.00 2016-03-31 12:42:09.907 091 16324.65 170.12 51067.24 88888.00 2016-03-31 12:42:10.407 091 16324.63 170.16 51067.22 88888.00 2016-03-31 12:42:10.907 091 16324.61 170.20 51067.18 88888.00 2016-03-31 12:42:11.407 091 16324.60 170.16 51067.21 88888.00 2016-03-31 12:42:11.907 091 16324.65 170.12 51067.24 88888.00 2016-03-31 12:42:12.407 091 16324.62 170.10 51067.31 88888.00 2016-03-31 12:42:12.907 091 16324.62 170.10 51067.24 88888.00 2016-03-31 12:42:13.407 091 16324.70 170.14 51067.23 88888.00 2016-03-31 12:42:13.907 091 16324.70 170.16 51067.30 88888.00 2016-03-31 12:42:14.407 091 16324.67 170.10 51067.30 88888.00 2016-03-31 12:42:14.907 091 16324.68 170.11 51067.22 88888.00 2016-03-31 12:42:15.407 091 16324.70 170.04 51067.24 88888.00 2016-03-31 12:42:15.907 091 16324.70 170.04 51067.30 88888.00 2016-03-31 12:42:16.407 091 16324.70 170.02 51067.36 88888.00 2016-03-31 12:42:16.907 091 16324.66 169.97 51067.38 88888.00 2016-03-31 12:42:17.407 091 16324.69 169.99 51067.31 88888.00 2016-03-31 12:42:17.907 091 16324.74 170.01 51067.22 88888.00 2016-03-31 12:42:18.407 091 16324.77 170.03 51067.22 88888.00 2016-03-31 12:42:18.907 091 16324.75 169.99 51067.21 88888.00 2016-03-31 12:42:19.407 091 16324.76 169.99 51067.21 88888.00 2016-03-31 12:42:19.907 091 16324.74 170.02 51067.23 88888.00 2016-03-31 12:42:20.407 091 16324.75 169.97 51067.19 88888.00 2016-03-31 12:42:20.907 091 16324.81 170.01 51067.23 88888.00 2016-03-31 12:42:21.407 091 16324.84 170.04 51067.28 88888.00 2016-03-31 12:42:21.907 091 16324.87 170.05 51067.30 88888.00 2016-03-31 12:42:22.407 091 16324.87 170.02 51067.32 88888.00 2016-03-31 12:42:22.907 091 16324.85 169.98 51067.28 88888.00 2016-03-31 12:42:23.407 091 16324.84 169.99 51067.24 88888.00 2016-03-31 12:42:23.907 091 16324.86 170.04 51067.22 88888.00 2016-03-31 12:42:24.408 091 16324.92 170.05 51067.22 88888.00 2016-03-31 12:42:24.908 091 16324.89 169.98 51067.28 88888.00 2016-03-31 12:42:25.408 091 16324.87 169.95 51067.27 88888.00 2016-03-31 12:42:25.908 091 16324.87 169.97 51067.24 88888.00 2016-03-31 12:42:26.408 091 16324.90 169.96 51067.17 88888.00 2016-03-31 12:42:26.908 091 16324.96 169.98 51067.21 88888.00 2016-03-31 12:42:27.408 091 16325.03 169.94 51067.21 88888.00 2016-03-31 12:42:27.908 091 16325.05 169.92 51067.23 88888.00 2016-03-31 12:42:28.408 091 16325.07 169.95 51067.24 88888.00 2016-03-31 12:42:28.908 091 16325.07 169.94 51067.28 88888.00 2016-03-31 12:42:29.408 091 16325.07 169.94 51067.27 88888.00 2016-03-31 12:42:29.908 091 16325.13 169.94 51067.28 88888.00 2016-03-31 12:42:30.408 091 16325.15 170.02 51067.26 88888.00 2016-03-31 12:42:30.908 091 16325.14 170.04 51067.30 88888.00 2016-03-31 12:42:31.408 091 16325.15 169.96 51067.26 88888.00 2016-03-31 12:42:31.908 091 16325.15 169.89 51067.19 88888.00 2016-03-31 12:42:32.408 091 16325.18 169.84 51067.15 88888.00 2016-03-31 12:42:32.908 091 16325.22 169.86 51067.14 88888.00 2016-03-31 12:42:33.408 091 16325.27 169.89 51067.17 88888.00 2016-03-31 12:42:33.908 091 16325.27 169.96 51067.15 88888.00 2016-03-31 12:42:34.408 091 16325.25 169.94 51067.15 88888.00 2016-03-31 12:42:34.908 091 16325.29 169.94 51067.18 88888.00 2016-03-31 12:42:35.408 091 16325.25 169.89 51067.22 88888.00 2016-03-31 12:42:35.908 091 16325.24 169.85 51067.22 88888.00 2016-03-31 12:42:36.408 091 16325.29 169.77 51067.21 88888.00 2016-03-31 12:42:36.908 091 16325.30 169.75 51067.19 88888.00 2016-03-31 12:42:37.408 091 16325.28 169.73 51067.17 88888.00 2016-03-31 12:42:37.908 091 16325.32 169.75 51067.18 88888.00 2016-03-31 12:42:38.408 091 16325.33 169.75 51067.19 88888.00 2016-03-31 12:42:38.908 091 16325.31 169.76 51067.19 88888.00 2016-03-31 12:42:39.408 091 16325.34 169.83 51067.20 88888.00 2016-03-31 12:42:39.908 091 16325.37 169.81 51067.24 88888.00 2016-03-31 12:42:40.408 091 16325.36 169.78 51067.24 88888.00 2016-03-31 12:42:40.908 091 16325.34 169.75 51067.19 88888.00 2016-03-31 12:42:41.408 091 16325.37 169.75 51067.21 88888.00 2016-03-31 12:42:41.908 091 16325.34 169.75 51067.20 88888.00 2016-03-31 12:42:42.408 091 16325.37 169.72 51067.20 88888.00 2016-03-31 12:42:42.908 091 16325.38 169.69 51067.23 88888.00 2016-03-31 12:42:43.408 091 16325.34 169.71 51067.23 88888.00 2016-03-31 12:42:43.908 091 16325.32 169.77 51067.27 88888.00 2016-03-31 12:42:44.408 091 16325.31 169.77 51067.30 88888.00 2016-03-31 12:42:44.908 091 16325.37 169.72 51067.29 88888.00 2016-03-31 12:42:45.408 091 16325.34 169.71 51067.19 88888.00 2016-03-31 12:42:45.908 091 16325.32 169.73 51067.21 88888.00 2016-03-31 12:42:46.408 091 16325.32 169.70 51067.19 88888.00 2016-03-31 12:42:46.908 091 16325.36 169.71 51067.14 88888.00 2016-03-31 12:42:47.408 091 16325.37 169.71 51067.12 88888.00 2016-03-31 12:42:47.908 091 16325.33 169.70 51067.10 88888.00 2016-03-31 12:42:48.408 091 16325.37 169.73 51067.11 88888.00 2016-03-31 12:42:48.908 091 16325.37 169.75 51067.05 88888.00 2016-03-31 12:42:49.408 091 16325.38 169.73 51067.08 88888.00 2016-03-31 12:42:49.908 091 16325.34 169.70 51067.07 88888.00 2016-03-31 12:42:50.408 091 16325.34 169.71 51067.08 88888.00 2016-03-31 12:42:50.908 091 16325.32 169.73 51067.11 88888.00 2016-03-31 12:42:51.408 091 16325.32 169.78 51067.07 88888.00 2016-03-31 12:42:51.908 091 16325.29 169.78 51067.08 88888.00 2016-03-31 12:42:52.408 091 16325.27 169.79 51067.12 88888.00 2016-03-31 12:42:52.908 091 16325.29 169.77 51067.09 88888.00 2016-03-31 12:42:53.408 091 16325.28 169.83 51067.09 88888.00 2016-03-31 12:42:53.908 091 16325.27 169.89 51067.07 88888.00 2016-03-31 12:42:54.409 091 16325.29 169.90 51067.04 88888.00 2016-03-31 12:42:54.909 091 16325.28 169.92 51067.01 88888.00 2016-03-31 12:42:55.409 091 16325.24 169.92 51067.00 88888.00 2016-03-31 12:42:55.909 091 16325.20 169.94 51067.07 88888.00 2016-03-31 12:42:56.409 091 16325.19 169.96 51067.05 88888.00 2016-03-31 12:42:56.909 091 16325.16 169.96 51067.01 88888.00 2016-03-31 12:42:57.409 091 16325.16 169.96 51067.00 88888.00 2016-03-31 12:42:57.909 091 16325.14 170.02 51066.96 88888.00 2016-03-31 12:42:58.409 091 16325.07 170.06 51066.94 88888.00 2016-03-31 12:42:58.909 091 16325.07 170.09 51066.96 88888.00 2016-03-31 12:42:59.409 091 16325.10 170.13 51067.00 88888.00 2016-03-31 12:42:59.909 091 16325.07 170.24 51067.07 88888.00 2016-03-31 12:43:00.409 091 16325.02 170.35 51067.08 88888.00 2016-03-31 12:43:00.909 091 16325.01 170.33 51067.10 88888.00 2016-03-31 12:43:01.409 091 16324.95 170.38 51067.10 88888.00 2016-03-31 12:43:01.909 091 16324.93 170.39 51067.05 88888.00 2016-03-31 12:43:02.409 091 16324.85 170.44 51067.03 88888.00 2016-03-31 12:43:02.909 091 16324.86 170.48 51067.05 88888.00 2016-03-31 12:43:03.409 091 16324.83 170.47 51067.05 88888.00 2016-03-31 12:43:03.909 091 16324.75 170.55 51067.05 88888.00 2016-03-31 12:43:04.409 091 16324.76 170.60 51067.08 88888.00 2016-03-31 12:43:04.909 091 16324.78 170.65 51067.10 88888.00 2016-03-31 12:43:05.409 091 16324.77 170.71 51067.11 88888.00 2016-03-31 12:43:05.909 091 16324.75 170.77 51067.09 88888.00 2016-03-31 12:43:06.409 091 16324.76 170.82 51067.10 88888.00 2016-03-31 12:43:06.909 091 16324.72 170.83 51067.13 88888.00 2016-03-31 12:43:07.409 091 16324.70 170.91 51067.15 88888.00 2016-03-31 12:43:07.909 091 16324.68 170.92 51067.21 88888.00 2016-03-31 12:43:08.409 091 16324.63 170.90 51067.22 88888.00 2016-03-31 12:43:08.909 091 16324.63 170.98 51067.21 88888.00 2016-03-31 12:43:09.409 091 16324.65 171.03 51067.18 88888.00 2016-03-31 12:43:09.909 091 16324.65 171.06 51067.18 88888.00 2016-03-31 12:43:10.409 091 16324.58 171.09 51067.14 88888.00 2016-03-31 12:43:10.909 091 16324.54 171.11 51067.15 88888.00 2016-03-31 12:43:11.409 091 16324.52 171.10 51067.22 88888.00 2016-03-31 12:43:11.909 091 16324.52 171.15 51067.20 88888.00 2016-03-31 12:43:12.409 091 16324.48 171.18 51067.15 88888.00 2016-03-31 12:43:12.909 091 16324.43 171.21 51067.14 88888.00 2016-03-31 12:43:13.409 091 16324.43 171.24 51067.24 88888.00 2016-03-31 12:43:13.909 091 16324.40 171.27 51067.27 88888.00 2016-03-31 12:43:14.409 091 16324.37 171.33 51067.26 88888.00 2016-03-31 12:43:14.909 091 16324.39 171.31 51067.23 88888.00 2016-03-31 12:43:15.409 091 16324.42 171.29 51067.22 88888.00 2016-03-31 12:43:15.909 091 16324.48 171.28 51067.29 88888.00 2016-03-31 12:43:16.409 091 16324.45 171.32 51067.31 88888.00 2016-03-31 12:43:16.909 091 16324.48 171.33 51067.26 88888.00 2016-03-31 12:43:17.409 091 16324.44 171.33 51067.23 88888.00 2016-03-31 12:43:17.909 091 16324.42 171.33 51067.23 88888.00 2016-03-31 12:43:18.409 091 16324.46 171.40 51067.26 88888.00 2016-03-31 12:43:18.909 091 16324.43 171.44 51067.32 88888.00 2016-03-31 12:43:19.409 091 16324.43 171.38 51067.32 88888.00 2016-03-31 12:43:19.909 091 16324.45 171.35 51067.38 88888.00 2016-03-31 12:43:20.409 091 16324.44 171.40 51067.42 88888.00 2016-03-31 12:43:20.909 091 16324.45 171.37 51067.41 88888.00 2016-03-31 12:43:21.409 091 16324.46 171.34 51067.36 88888.00 2016-03-31 12:43:21.909 091 16324.49 171.33 51067.32 88888.00 2016-03-31 12:43:22.409 091 16324.51 171.31 51067.31 88888.00 2016-03-31 12:43:22.909 091 16324.57 171.31 51067.33 88888.00 2016-03-31 12:43:23.409 091 16324.59 171.29 51067.33 88888.00 2016-03-31 12:43:23.909 091 16324.58 171.29 51067.32 88888.00 2016-03-31 12:43:24.410 091 16324.57 171.26 51067.35 88888.00 2016-03-31 12:43:24.910 091 16324.59 171.26 51067.33 88888.00 2016-03-31 12:43:25.410 091 16324.60 171.25 51067.32 88888.00 2016-03-31 12:43:25.910 091 16324.63 171.25 51067.32 88888.00 2016-03-31 12:43:26.410 091 16324.63 171.27 51067.38 88888.00 2016-03-31 12:43:26.910 091 16324.65 171.23 51067.47 88888.00 2016-03-31 12:43:27.410 091 16324.67 171.25 51067.41 88888.00 2016-03-31 12:43:27.910 091 16324.67 171.25 51067.44 88888.00 2016-03-31 12:43:28.410 091 16324.67 171.20 51067.38 88888.00 2016-03-31 12:43:28.910 091 16324.70 171.17 51067.38 88888.00 2016-03-31 12:43:29.410 091 16324.74 171.11 51067.41 88888.00 2016-03-31 12:43:29.910 091 16324.76 171.06 51067.45 88888.00 2016-03-31 12:43:30.410 091 16324.75 171.05 51067.41 88888.00 2016-03-31 12:43:30.910 091 16324.71 171.03 51067.32 88888.00 2016-03-31 12:43:31.410 091 16324.74 170.98 51067.28 88888.00 2016-03-31 12:43:31.910 091 16324.79 170.94 51067.30 88888.00 2016-03-31 12:43:32.410 091 16324.78 170.97 51067.37 88888.00 2016-03-31 12:43:32.910 091 16324.79 170.93 51067.36 88888.00 2016-03-31 12:43:33.410 091 16324.80 170.85 51067.32 88888.00 2016-03-31 12:43:33.910 091 16324.80 170.82 51067.29 88888.00 2016-03-31 12:43:34.410 091 16324.79 170.75 51067.29 88888.00 2016-03-31 12:43:34.910 091 16324.79 170.70 51067.29 88888.00 2016-03-31 12:43:35.410 091 16324.80 170.64 51067.33 88888.00 2016-03-31 12:43:35.910 091 16324.84 170.62 51067.31 88888.00 2016-03-31 12:43:36.410 091 16324.83 170.55 51067.28 88888.00 2016-03-31 12:43:36.910 091 16324.86 170.47 51067.22 88888.00 2016-03-31 12:43:37.410 091 16324.88 170.45 51067.17 88888.00 2016-03-31 12:43:37.910 091 16324.89 170.41 51067.13 88888.00 2016-03-31 12:43:38.410 091 16324.94 170.31 51067.14 88888.00 2016-03-31 12:43:38.910 091 16324.96 170.27 51067.08 88888.00 2016-03-31 12:43:39.410 091 16324.98 170.24 51067.07 88888.00 2016-03-31 12:43:39.910 091 16324.97 170.19 51067.09 88888.00 2016-03-31 12:43:40.410 091 16324.97 170.12 51067.09 88888.00 2016-03-31 12:43:40.910 091 16324.99 169.99 51067.09 88888.00 2016-03-31 12:43:41.410 091 16325.03 169.97 51067.05 88888.00 2016-03-31 12:43:41.910 091 16325.07 169.93 51067.04 88888.00 2016-03-31 12:43:42.410 091 16325.07 169.88 51067.03 88888.00 2016-03-31 12:43:42.910 091 16325.10 169.79 51067.00 88888.00 2016-03-31 12:43:43.410 091 16325.12 169.76 51066.98 88888.00 2016-03-31 12:43:43.910 091 16325.11 169.68 51066.98 88888.00 2016-03-31 12:43:44.410 091 16325.14 169.58 51066.96 88888.00 2016-03-31 12:43:44.910 091 16325.18 169.45 51066.96 88888.00 2016-03-31 12:43:45.410 091 16325.19 169.42 51066.96 88888.00 2016-03-31 12:43:45.910 091 16325.15 169.29 51067.02 88888.00 2016-03-31 12:43:46.410 091 16325.20 169.28 51066.98 88888.00 2016-03-31 12:43:46.910 091 16325.22 169.26 51066.92 88888.00 2016-03-31 12:43:47.410 091 16325.22 169.22 51066.91 88888.00 2016-03-31 12:43:47.910 091 16325.22 169.14 51066.92 88888.00 2016-03-31 12:43:48.410 091 16325.24 169.10 51066.94 88888.00 2016-03-31 12:43:48.910 091 16325.23 169.08 51066.92 88888.00 2016-03-31 12:43:49.410 091 16325.28 169.08 51066.94 88888.00 2016-03-31 12:43:49.910 091 16325.33 168.98 51066.93 88888.00 2016-03-31 12:43:50.410 091 16325.33 168.91 51066.89 88888.00 2016-03-31 12:43:50.910 091 16325.32 168.90 51066.87 88888.00 2016-03-31 12:43:51.410 091 16325.36 168.90 51066.87 88888.00 2016-03-31 12:43:51.910 091 16325.39 168.88 51066.90 88888.00 2016-03-31 12:43:52.410 091 16325.40 168.86 51066.93 88888.00 2016-03-31 12:43:52.910 091 16325.41 168.90 51066.94 88888.00 2016-03-31 12:43:53.410 091 16325.45 168.90 51066.93 88888.00 2016-03-31 12:43:53.910 091 16325.45 168.82 51066.94 88888.00 2016-03-31 12:43:54.410 091 16325.45 168.79 51066.93 88888.00 2016-03-31 12:43:54.910 091 16325.45 168.67 51066.92 88888.00 2016-03-31 12:43:55.410 091 16325.46 168.63 51066.90 88888.00 2016-03-31 12:43:55.910 091 16325.45 168.67 51066.89 88888.00 2016-03-31 12:43:56.410 091 16325.47 168.70 51066.89 88888.00 2016-03-31 12:43:56.910 091 16325.48 168.64 51066.92 88888.00 2016-03-31 12:43:57.410 091 16325.47 168.65 51066.92 88888.00 2016-03-31 12:43:57.910 091 16325.50 168.67 51066.93 88888.00 2016-03-31 12:43:58.410 091 16325.50 168.70 51066.91 88888.00 2016-03-31 12:43:58.910 091 16325.48 168.70 51066.90 88888.00 2016-03-31 12:43:59.411 091 16325.47 168.72 51066.89 88888.00 2016-03-31 12:43:59.911 091 16325.48 168.70 51066.86 88888.00 2016-03-31 12:44:00.411 091 16325.45 168.75 51066.87 88888.00 2016-03-31 12:44:00.911 091 16325.45 168.81 51066.93 88888.00 2016-03-31 12:44:01.411 091 16325.49 168.76 51066.92 88888.00 2016-03-31 12:44:01.911 091 16325.54 168.75 51066.90 88888.00 2016-03-31 12:44:02.411 091 16325.54 168.77 51066.89 88888.00 2016-03-31 12:44:02.911 091 16325.52 168.76 51066.87 88888.00 2016-03-31 12:44:03.411 091 16325.49 168.79 51066.96 88888.00 2016-03-31 12:44:03.911 091 16325.51 168.82 51066.96 88888.00 2016-03-31 12:44:04.411 091 16325.55 168.82 51066.98 88888.00 2016-03-31 12:44:04.911 091 16325.55 168.86 51066.99 88888.00 2016-03-31 12:44:05.411 091 16325.49 168.92 51066.94 88888.00 2016-03-31 12:44:05.911 091 16325.48 168.98 51066.90 88888.00 2016-03-31 12:44:06.411 091 16325.49 169.00 51066.90 88888.00 2016-03-31 12:44:06.911 091 16325.49 169.03 51066.91 88888.00 2016-03-31 12:44:07.411 091 16325.45 169.06 51066.99 88888.00 2016-03-31 12:44:07.911 091 16325.40 169.06 51067.01 88888.00 2016-03-31 12:44:08.411 091 16325.39 169.11 51066.99 88888.00 2016-03-31 12:44:08.911 091 16325.38 169.15 51066.98 88888.00 2016-03-31 12:44:09.411 091 16325.39 169.18 51066.98 88888.00 2016-03-31 12:44:09.911 091 16325.34 169.24 51066.98 88888.00 2016-03-31 12:44:10.411 091 16325.33 169.29 51066.98 88888.00 2016-03-31 12:44:10.911 091 16325.31 169.28 51067.01 88888.00 2016-03-31 12:44:11.411 091 16325.31 169.28 51067.03 88888.00 2016-03-31 12:44:11.911 091 16325.25 169.33 51066.99 88888.00 2016-03-31 12:44:12.411 091 16325.27 169.38 51066.98 88888.00 2016-03-31 12:44:12.911 091 16325.27 169.43 51067.02 88888.00 2016-03-31 12:44:13.411 091 16325.22 169.46 51067.04 88888.00 2016-03-31 12:44:13.911 091 16325.23 169.50 51067.07 88888.00 2016-03-31 12:44:14.411 091 16325.22 169.53 51067.08 88888.00 2016-03-31 12:44:14.911 091 16325.22 169.59 51067.10 88888.00 2016-03-31 12:44:15.411 091 16325.21 169.58 51067.10 88888.00 2016-03-31 12:44:15.911 091 16325.20 169.58 51067.12 88888.00 2016-03-31 12:44:16.411 091 16325.20 169.64 51067.12 88888.00 2016-03-31 12:44:16.911 091 16325.24 169.72 51067.09 88888.00 2016-03-31 12:44:17.411 091 16325.28 169.77 51067.14 88888.00 2016-03-31 12:44:17.911 091 16325.23 169.85 51067.23 88888.00 2016-03-31 12:44:18.411 091 16325.15 169.85 51067.22 88888.00 2016-03-31 12:44:18.911 091 16325.15 169.84 51067.18 88888.00 2016-03-31 12:44:19.411 091 16325.12 169.84 51067.12 88888.00 2016-03-31 12:44:19.911 091 16325.06 169.83 51067.12 88888.00 2016-03-31 12:44:20.411 091 16325.02 169.87 51067.20 88888.00 2016-03-31 12:44:20.911 091 16325.03 169.95 51067.19 88888.00 2016-03-31 12:44:21.411 091 16324.99 170.01 51067.14 88888.00 2016-03-31 12:44:21.911 091 16324.99 170.03 51067.17 88888.00 2016-03-31 12:44:22.411 091 16324.95 170.06 51067.22 88888.00 2016-03-31 12:44:22.911 091 16324.92 170.10 51067.28 88888.00 2016-03-31 12:44:23.411 091 16324.88 170.16 51067.19 88888.00 2016-03-31 12:44:23.911 091 16324.88 170.25 51067.12 88888.00 2016-03-31 12:44:24.411 091 16324.90 170.25 51067.10 88888.00 2016-03-31 12:44:24.911 091 16324.92 170.22 51067.12 88888.00 2016-03-31 12:44:25.411 091 16324.90 170.21 51067.15 88888.00 2016-03-31 12:44:25.911 091 16324.85 170.21 51067.18 88888.00 2016-03-31 12:44:26.411 091 16324.81 170.23 51067.14 88888.00 2016-03-31 12:44:26.911 091 16324.81 170.29 51067.11 88888.00 2016-03-31 12:44:27.411 091 16324.81 170.29 51067.13 88888.00 2016-03-31 12:44:27.911 091 16324.84 170.27 51067.17 88888.00 2016-03-31 12:44:28.411 091 16324.84 170.25 51067.19 88888.00 2016-03-31 12:44:28.911 091 16324.80 170.24 51067.14 88888.00 2016-03-31 12:44:29.412 091 16324.80 170.24 51067.09 88888.00 2016-03-31 12:44:29.912 091 16324.76 170.22 51067.05 88888.00 2016-03-31 12:44:30.412 091 16324.74 170.25 51067.03 88888.00 2016-03-31 12:44:30.912 091 16324.70 170.24 51067.05 88888.00 2016-03-31 12:44:31.412 091 16324.66 170.19 51067.08 88888.00 2016-03-31 12:44:31.912 091 16324.61 170.15 51067.12 88888.00 2016-03-31 12:44:32.412 091 16324.65 170.11 51067.13 88888.00 2016-03-31 12:44:32.912 091 16324.67 170.10 51067.15 88888.00 2016-03-31 12:44:33.412 091 16324.59 170.07 51067.21 88888.00 2016-03-31 12:44:33.912 091 16324.52 170.11 51067.24 88888.00 2016-03-31 12:44:34.412 091 16324.51 170.06 51067.23 88888.00 2016-03-31 12:44:34.912 091 16324.61 170.03 51067.28 88888.00 2016-03-31 12:44:35.412 091 16324.65 170.05 51067.28 88888.00 2016-03-31 12:44:35.912 091 16324.66 170.06 51067.30 88888.00 2016-03-31 12:44:36.412 091 16324.66 170.01 51067.29 88888.00 2016-03-31 12:44:36.912 091 16324.68 169.96 51067.31 88888.00 2016-03-31 12:44:37.412 091 16324.71 169.94 51067.33 88888.00 2016-03-31 12:44:37.912 091 16324.79 169.94 51067.32 88888.00 2016-03-31 12:44:38.412 091 16324.83 169.94 51067.28 88888.00 2016-03-31 12:44:38.912 091 16324.89 169.89 51067.27 88888.00 2016-03-31 12:44:39.412 091 16324.96 169.84 51067.24 88888.00 2016-03-31 12:44:39.912 091 16324.99 169.84 51067.28 88888.00 2016-03-31 12:44:40.412 091 16324.99 169.86 51067.32 88888.00 2016-03-31 12:44:40.912 091 16324.98 169.88 51067.30 88888.00 2016-03-31 12:44:41.412 091 16325.02 169.89 51067.27 88888.00 2016-03-31 12:44:41.912 091 16325.05 169.87 51067.32 88888.00 2016-03-31 12:44:42.412 091 16325.07 169.89 51067.37 88888.00 2016-03-31 12:44:42.912 091 16325.10 169.90 51067.31 88888.00 2016-03-31 12:44:43.412 091 16325.12 169.94 51067.32 88888.00 2016-03-31 12:44:43.912 091 16325.14 169.96 51067.28 88888.00 2016-03-31 12:44:44.412 091 16325.11 169.98 51067.28 88888.00 2016-03-31 12:44:44.912 091 16325.13 169.96 51067.29 88888.00 2016-03-31 12:44:45.412 091 16325.14 169.99 51067.26 88888.00 2016-03-31 12:44:45.912 091 16325.18 170.05 51067.27 88888.00 2016-03-31 12:44:46.412 091 16325.21 170.11 51067.27 88888.00 2016-03-31 12:44:46.912 091 16325.19 170.10 51067.30 88888.00 2016-03-31 12:44:47.412 091 16325.23 170.07 51067.35 88888.00 2016-03-31 12:44:47.912 091 16325.25 170.07 51067.33 88888.00 2016-03-31 12:44:48.412 091 16325.27 170.06 51067.30 88888.00 2016-03-31 12:44:48.912 091 16325.25 170.02 51067.31 88888.00 2016-03-31 12:44:49.412 091 16325.25 170.03 51067.28 88888.00 2016-03-31 12:44:49.912 091 16325.25 170.06 51067.32 88888.00 2016-03-31 12:44:50.412 091 16325.25 170.06 51067.30 88888.00 2016-03-31 12:44:50.912 091 16325.27 170.12 51067.29 88888.00 2016-03-31 12:44:51.412 091 16325.25 170.20 51067.30 88888.00 2016-03-31 12:44:51.912 091 16325.27 170.22 51067.27 88888.00 2016-03-31 12:44:52.412 091 16325.27 170.18 51067.28 88888.00 2016-03-31 12:44:52.912 091 16325.29 170.14 51067.27 88888.00 2016-03-31 12:44:53.412 091 16325.27 170.18 51067.27 88888.00 2016-03-31 12:44:53.912 091 16325.28 170.09 51067.29 88888.00 2016-03-31 12:44:54.412 091 16325.29 170.12 51067.32 88888.00 2016-03-31 12:44:54.912 091 16325.28 170.13 51067.35 88888.00 2016-03-31 12:44:55.412 091 16325.28 170.09 51067.36 88888.00 2016-03-31 12:44:55.912 091 16325.25 170.07 51067.35 88888.00 2016-03-31 12:44:56.412 091 16325.25 170.10 51067.29 88888.00 2016-03-31 12:44:56.912 091 16325.28 170.07 51067.27 88888.00 2016-03-31 12:44:57.412 091 16325.27 170.07 51067.29 88888.00 2016-03-31 12:44:57.912 091 16325.25 170.09 51067.27 88888.00 2016-03-31 12:44:58.412 091 16325.24 170.06 51067.21 88888.00 2016-03-31 12:44:58.912 091 16325.25 170.03 51067.24 88888.00 2016-03-31 12:44:59.413 091 16325.28 169.95 51067.30 88888.00 2016-03-31 12:44:59.913 091 16325.27 169.94 51067.21 88888.00 2016-03-31 12:45:00.413 091 16325.25 169.96 51067.13 88888.00 2016-03-31 12:45:00.913 091 16325.33 169.96 51067.10 88888.00 2016-03-31 12:45:01.413 091 16325.33 169.93 51067.12 88888.00 2016-03-31 12:45:01.913 091 16325.34 169.85 51067.10 88888.00 2016-03-31 12:45:02.413 091 16325.33 169.80 51067.10 88888.00 2016-03-31 12:45:02.913 091 16325.34 169.78 51067.17 88888.00 2016-03-31 12:45:03.413 091 16325.34 169.75 51067.19 88888.00 2016-03-31 12:45:03.913 091 16325.31 169.75 51067.24 88888.00 2016-03-31 12:45:04.413 091 16325.36 169.73 51067.23 88888.00 2016-03-31 12:45:04.913 091 16325.38 169.68 51067.18 88888.00 2016-03-31 12:45:05.413 091 16325.38 169.62 51067.15 88888.00 2016-03-31 12:45:05.913 091 16325.40 169.55 51067.17 88888.00 2016-03-31 12:45:06.413 091 16325.43 169.50 51067.18 88888.00 2016-03-31 12:45:06.913 091 16325.43 169.38 51067.21 88888.00 2016-03-31 12:45:07.413 091 16325.43 169.29 51067.19 88888.00 2016-03-31 12:45:07.913 091 16325.45 169.25 51067.09 88888.00 2016-03-31 12:45:08.413 091 16325.50 169.23 51067.08 88888.00 2016-03-31 12:45:08.913 091 16325.57 169.18 51067.05 88888.00 2016-03-31 12:45:09.413 091 16325.54 169.12 51067.02 88888.00 2016-03-31 12:45:09.913 091 16325.51 169.08 51067.04 88888.00 2016-03-31 12:45:10.413 091 16325.49 169.03 51067.04 88888.00 2016-03-31 12:45:10.913 091 16325.54 168.96 51067.03 88888.00 2016-03-31 12:45:11.413 091 16325.56 168.88 51067.03 88888.00 2016-03-31 12:45:11.913 091 16325.62 168.84 51066.94 88888.00 2016-03-31 12:45:12.413 091 16325.65 168.74 51066.86 88888.00 2016-03-31 12:45:12.913 091 16325.66 168.70 51066.87 88888.00 2016-03-31 12:45:13.413 091 16325.60 168.66 51066.91 88888.00 2016-03-31 12:45:13.913 091 16325.63 168.70 51066.91 88888.00 2016-03-31 12:45:14.413 091 16325.60 168.67 51066.92 88888.00 2016-03-31 12:45:14.913 091 16325.57 168.59 51066.92 88888.00 2016-03-31 12:45:15.413 091 16325.60 168.51 51066.89 88888.00 2016-03-31 12:45:15.913 091 16325.59 168.46 51066.89 88888.00 2016-03-31 12:45:16.413 091 16325.59 168.38 51066.87 88888.00 2016-03-31 12:45:16.913 091 16325.60 168.33 51066.84 88888.00 2016-03-31 12:45:17.413 091 16325.62 168.33 51066.84 88888.00 2016-03-31 12:45:17.913 091 16325.59 168.30 51066.78 88888.00 2016-03-31 12:45:18.413 091 16325.57 168.29 51066.76 88888.00 2016-03-31 12:45:18.913 091 16325.56 168.24 51066.77 88888.00 2016-03-31 12:45:19.413 091 16325.51 168.21 51066.74 88888.00 2016-03-31 12:45:19.913 091 16325.46 168.19 51066.76 88888.00 2016-03-31 12:45:20.413 091 16325.43 168.21 51066.83 88888.00 2016-03-31 12:45:20.913 091 16325.40 168.21 51066.77 88888.00 2016-03-31 12:45:21.413 091 16325.42 168.16 51066.78 88888.00 2016-03-31 12:45:21.913 091 16325.43 168.18 51066.76 88888.00 2016-03-31 12:45:22.413 091 16325.38 168.19 51066.81 88888.00 2016-03-31 12:45:22.913 091 16325.34 168.20 51066.81 88888.00 2016-03-31 12:45:23.413 091 16325.30 168.24 51066.74 88888.00 2016-03-31 12:45:23.913 091 16325.30 168.23 51066.66 88888.00 2016-03-31 12:45:24.413 091 16325.29 168.22 51066.65 88888.00 2016-03-31 12:45:24.913 091 16325.28 168.20 51066.67 88888.00 2016-03-31 12:45:25.413 091 16325.24 168.23 51066.66 88888.00 2016-03-31 12:45:25.913 091 16325.23 168.29 51066.66 88888.00 2016-03-31 12:45:26.413 091 16325.18 168.31 51066.63 88888.00 2016-03-31 12:45:26.913 091 16325.14 168.33 51066.64 88888.00 2016-03-31 12:45:27.404 091 16325.13 168.36 51066.65 88888.00 2016-03-31 12:45:27.904 091 16325.11 168.39 51066.65 88888.00 2016-03-31 12:45:28.404 091 16325.08 168.45 51066.68 88888.00 2016-03-31 12:45:28.904 091 16325.03 168.50 51066.73 88888.00 2016-03-31 12:45:29.404 091 16324.99 168.56 51066.73 88888.00 2016-03-31 12:45:29.904 091 16324.95 168.56 51066.69 88888.00 2016-03-31 12:45:30.404 091 16324.94 168.62 51066.72 88888.00 2016-03-31 12:45:30.904 091 16324.94 168.70 51066.75 88888.00 2016-03-31 12:45:31.404 091 16324.93 168.81 51066.77 88888.00 2016-03-31 12:45:31.904 091 16324.88 168.85 51066.84 88888.00 2016-03-31 12:45:32.404 091 16324.86 168.96 51066.84 88888.00 2016-03-31 12:45:32.904 091 16324.86 168.99 51066.83 88888.00 2016-03-31 12:45:33.404 091 16324.84 168.99 51066.85 88888.00 2016-03-31 12:45:33.904 091 16324.79 169.07 51066.84 88888.00 2016-03-31 12:45:34.404 091 16324.81 169.10 51066.89 88888.00 2016-03-31 12:45:34.904 091 16324.81 169.12 51066.92 88888.00 2016-03-31 12:45:35.404 091 16324.81 169.14 51066.87 88888.00 2016-03-31 12:45:35.904 091 16324.79 169.19 51066.87 88888.00 2016-03-31 12:45:36.404 091 16324.79 169.26 51066.92 88888.00 2016-03-31 12:45:36.904 091 16324.84 169.27 51066.98 88888.00 2016-03-31 12:45:37.404 091 16324.85 169.27 51067.00 88888.00 2016-03-31 12:45:37.904 091 16324.84 169.34 51066.96 88888.00 2016-03-31 12:45:38.404 091 16324.84 169.44 51067.00 88888.00 2016-03-31 12:45:38.904 091 16324.85 169.49 51067.04 88888.00 2016-03-31 12:45:39.404 091 16324.88 169.57 51067.09 88888.00 2016-03-31 12:45:39.904 091 16324.87 169.60 51067.14 88888.00 2016-03-31 12:45:40.404 091 16324.84 169.62 51067.14 88888.00 2016-03-31 12:45:40.904 091 16324.86 169.61 51067.08 88888.00 2016-03-31 12:45:41.404 091 16324.87 169.70 51067.08 88888.00 2016-03-31 12:45:41.904 091 16324.81 169.71 51067.10 88888.00 2016-03-31 12:45:42.404 091 16324.81 169.72 51067.13 88888.00 2016-03-31 12:45:42.904 091 16324.88 169.77 51067.19 88888.00 2016-03-31 12:45:43.404 091 16324.90 169.79 51067.14 88888.00 2016-03-31 12:45:43.904 091 16324.92 169.79 51067.17 88888.00 2016-03-31 12:45:44.404 091 16324.94 169.78 51067.18 88888.00 2016-03-31 12:45:44.904 091 16324.95 169.78 51067.13 88888.00 2016-03-31 12:45:45.404 091 16324.95 169.77 51067.17 88888.00 2016-03-31 12:45:45.904 091 16324.96 169.81 51067.24 88888.00 2016-03-31 12:45:46.404 091 16324.99 169.86 51067.27 88888.00 2016-03-31 12:45:46.904 091 16325.02 169.83 51067.21 88888.00 2016-03-31 12:45:47.404 091 16325.03 169.77 51067.22 88888.00 2016-03-31 12:45:47.904 091 16325.03 169.76 51067.23 88888.00 2016-03-31 12:45:48.404 091 16325.02 169.77 51067.23 88888.00 2016-03-31 12:45:48.904 091 16325.11 169.72 51067.27 88888.00 2016-03-31 12:45:49.404 091 16325.12 169.72 51067.32 88888.00 2016-03-31 12:45:49.904 091 16325.11 169.75 51067.33 88888.00 2016-03-31 12:45:50.404 091 16325.10 169.70 51067.35 88888.00 2016-03-31 12:45:50.904 091 16325.12 169.66 51067.31 88888.00 2016-03-31 12:45:51.404 091 16325.14 169.62 51067.35 88888.00 2016-03-31 12:45:51.904 091 16325.18 169.58 51067.37 88888.00 2016-03-31 12:45:52.404 091 16325.16 169.52 51067.35 88888.00 2016-03-31 12:45:52.904 091 16325.18 169.48 51067.35 88888.00 2016-03-31 12:45:53.404 091 16325.21 169.46 51067.33 88888.00 2016-03-31 12:45:53.904 091 16325.24 169.41 51067.36 88888.00 2016-03-31 12:45:54.404 091 16325.24 169.33 51067.33 88888.00 2016-03-31 12:45:54.904 091 16325.21 169.24 51067.33 88888.00 2016-03-31 12:45:55.404 091 16325.22 169.20 51067.29 88888.00 2016-03-31 12:45:55.904 091 16325.27 169.18 51067.32 88888.00 2016-03-31 12:45:56.404 091 16325.27 169.14 51067.32 88888.00 2016-03-31 12:45:56.904 091 16325.31 169.10 51067.28 88888.00 2016-03-31 12:45:57.405 091 16325.27 169.02 51067.26 88888.00 2016-03-31 12:45:57.905 091 16325.28 168.97 51067.31 88888.00 2016-03-31 12:45:58.405 091 16325.30 168.93 51067.30 88888.00 2016-03-31 12:45:58.905 091 16325.32 168.89 51067.28 88888.00 2016-03-31 12:45:59.405 091 16325.37 168.82 51067.22 88888.00 2016-03-31 12:45:59.905 091 16325.41 168.77 51067.15 88888.00 2016-03-31 12:46:00.405 091 16325.47 168.68 51067.18 88888.00 2016-03-31 12:46:00.905 091 16325.46 168.63 51067.22 88888.00 2016-03-31 12:46:01.405 091 16325.50 168.62 51067.20 88888.00 2016-03-31 12:46:01.905 091 16325.54 168.55 51067.19 88888.00 2016-03-31 12:46:02.405 091 16325.56 168.49 51067.14 88888.00 2016-03-31 12:46:02.905 091 16325.56 168.49 51067.09 88888.00 2016-03-31 12:46:03.405 091 16325.54 168.46 51067.01 88888.00 2016-03-31 12:46:03.905 091 16325.58 168.40 51067.02 88888.00 2016-03-31 12:46:04.405 091 16325.59 168.36 51067.04 88888.00 2016-03-31 12:46:04.905 091 16325.60 168.31 51067.04 88888.00 2016-03-31 12:46:05.405 091 16325.62 168.30 51067.02 88888.00 2016-03-31 12:46:05.905 091 16325.65 168.31 51067.02 88888.00 2016-03-31 12:46:06.405 091 16325.66 168.29 51067.02 88888.00 2016-03-31 12:46:06.905 091 16325.68 168.24 51067.10 88888.00 2016-03-31 12:46:07.405 091 16325.69 168.19 51067.13 88888.00 2016-03-31 12:46:07.905 091 16325.71 168.19 51067.13 88888.00 2016-03-31 12:46:08.405 091 16325.73 168.22 51067.01 88888.00 2016-03-31 12:46:08.905 091 16325.74 168.23 51066.93 88888.00 2016-03-31 12:46:09.405 091 16325.75 168.25 51066.99 88888.00 2016-03-31 12:46:09.905 091 16325.73 168.27 51067.04 88888.00 2016-03-31 12:46:10.405 091 16325.74 168.21 51067.03 88888.00 2016-03-31 12:46:10.905 091 16325.76 168.16 51066.99 88888.00 2016-03-31 12:46:11.405 091 16325.76 168.16 51066.96 88888.00 2016-03-31 12:46:11.905 091 16325.76 168.16 51066.99 88888.00 2016-03-31 12:46:12.405 091 16325.74 168.23 51066.99 88888.00 2016-03-31 12:46:12.905 091 16325.71 168.27 51066.99 88888.00 2016-03-31 12:46:13.405 091 16325.72 168.23 51066.93 88888.00 2016-03-31 12:46:13.905 091 16325.72 168.25 51066.87 88888.00 2016-03-31 12:46:14.405 091 16325.73 168.29 51066.84 88888.00 2016-03-31 12:46:14.905 091 16325.69 168.32 51066.83 88888.00 2016-03-31 12:46:15.405 091 16325.63 168.38 51066.83 88888.00 2016-03-31 12:46:15.905 091 16325.60 168.47 51066.77 88888.00 2016-03-31 12:46:16.405 091 16325.58 168.51 51066.80 88888.00 2016-03-31 12:46:16.905 091 16325.56 168.53 51066.82 88888.00 2016-03-31 12:46:17.405 091 16325.47 168.49 51066.82 88888.00 2016-03-31 12:46:17.905 091 16325.42 168.54 51066.84 88888.00 2016-03-31 12:46:18.405 091 16325.39 168.57 51066.86 88888.00 2016-03-31 12:46:18.905 091 16325.40 168.59 51066.82 88888.00 2016-03-31 12:46:19.405 091 16325.41 168.58 51066.83 88888.00 2016-03-31 12:46:19.905 091 16325.34 168.59 51066.83 88888.00 2016-03-31 12:46:20.405 091 16325.31 168.70 51066.85 88888.00 2016-03-31 12:46:20.905 091 16325.34 168.72 51066.86 88888.00 2016-03-31 12:46:21.405 091 16325.30 168.68 51066.89 88888.00 2016-03-31 12:46:21.905 091 16325.29 168.74 51066.89 88888.00 2016-03-31 12:46:22.405 091 16325.23 168.80 51066.90 88888.00 2016-03-31 12:46:22.905 091 16325.19 168.81 51066.89 88888.00 2016-03-31 12:46:23.405 091 16325.20 168.86 51066.86 88888.00 2016-03-31 12:46:23.905 091 16325.18 168.85 51066.86 88888.00 2016-03-31 12:46:24.405 091 16325.14 168.86 51066.86 88888.00 2016-03-31 12:46:24.905 091 16325.11 168.90 51066.92 88888.00 2016-03-31 12:46:25.405 091 16325.10 168.93 51066.99 88888.00 2016-03-31 12:46:25.905 091 16325.13 168.91 51067.01 88888.00 2016-03-31 12:46:26.405 091 16325.14 168.93 51066.98 88888.00 2016-03-31 12:46:26.905 091 16325.14 168.99 51066.92 88888.00 2016-03-31 12:46:27.405 091 16325.13 168.99 51066.90 88888.00 2016-03-31 12:46:27.905 091 16325.16 169.01 51066.93 88888.00 2016-03-31 12:46:28.405 091 16325.16 169.00 51066.95 88888.00 2016-03-31 12:46:28.905 091 16325.18 168.96 51066.95 88888.00 2016-03-31 12:46:29.405 091 16325.20 168.98 51067.01 88888.00 2016-03-31 12:46:29.905 091 16325.13 169.05 51067.04 88888.00 2016-03-31 12:46:30.405 091 16325.07 169.07 51067.03 88888.00 2016-03-31 12:46:30.905 091 16325.06 169.07 51067.04 88888.00 2016-03-31 12:46:31.405 091 16325.10 169.08 51067.09 88888.00 2016-03-31 12:46:31.905 091 16325.12 169.06 51067.07 88888.00 2016-03-31 12:46:32.406 091 16325.10 169.10 51067.17 88888.00 2016-03-31 12:46:32.906 091 16325.12 169.08 51067.19 88888.00 2016-03-31 12:46:33.406 091 16325.11 169.05 51067.12 88888.00 2016-03-31 12:46:33.906 091 16325.11 169.08 51067.14 88888.00 2016-03-31 12:46:34.406 091 16325.08 169.09 51067.13 88888.00 2016-03-31 12:46:34.906 091 16325.07 169.08 51067.14 88888.00 2016-03-31 12:46:35.406 091 16325.07 169.09 51067.14 88888.00 2016-03-31 12:46:35.906 091 16325.10 169.08 51067.18 88888.00 2016-03-31 12:46:36.406 091 16325.07 169.06 51067.18 88888.00 2016-03-31 12:46:36.906 091 16325.08 169.09 51067.21 88888.00 2016-03-31 12:46:37.406 091 16325.06 169.08 51067.14 88888.00 2016-03-31 12:46:37.906 091 16325.11 169.02 51067.12 88888.00 2016-03-31 12:46:38.406 091 16325.13 168.98 51067.12 88888.00 2016-03-31 12:46:38.906 091 16325.16 168.99 51067.15 88888.00 2016-03-31 12:46:39.406 091 16325.14 168.98 51067.13 88888.00 2016-03-31 12:46:39.906 091 16325.06 168.99 51067.04 88888.00 2016-03-31 12:46:40.406 091 16325.02 169.00 51067.00 88888.00 2016-03-31 12:46:40.906 091 16325.02 168.99 51067.03 88888.00 2016-03-31 12:46:41.406 091 16325.10 168.96 51067.05 88888.00 2016-03-31 12:46:41.906 091 16325.13 168.96 51067.02 88888.00 2016-03-31 12:46:42.406 091 16325.12 168.99 51067.04 88888.00 2016-03-31 12:46:42.906 091 16325.06 169.00 51067.01 88888.00 2016-03-31 12:46:43.406 091 16325.04 168.97 51066.98 88888.00 2016-03-31 12:46:43.906 091 16324.98 168.94 51066.95 88888.00 2016-03-31 12:46:44.406 091 16324.98 168.92 51066.99 88888.00 2016-03-31 12:46:44.906 091 16325.01 168.85 51066.96 88888.00 2016-03-31 12:46:45.406 091 16325.04 168.84 51067.00 88888.00 2016-03-31 12:46:45.906 091 16325.04 168.84 51067.05 88888.00 2016-03-31 12:46:46.406 091 16325.01 168.90 51067.09 88888.00 2016-03-31 12:46:46.906 091 16325.02 168.92 51067.11 88888.00 2016-03-31 12:46:47.406 091 16324.99 168.89 51067.10 88888.00 2016-03-31 12:46:47.906 091 16324.97 168.89 51067.11 88888.00 2016-03-31 12:46:48.406 091 16324.97 168.85 51067.05 88888.00 2016-03-31 12:46:48.906 091 16324.97 168.81 51067.04 88888.00 2016-03-31 12:46:49.406 091 16324.97 168.81 51066.99 88888.00 2016-03-31 12:46:49.906 091 16324.97 168.83 51067.00 88888.00 2016-03-31 12:46:50.406 091 16324.95 168.85 51067.03 88888.00 2016-03-31 12:46:50.906 091 16324.96 168.82 51067.05 88888.00 2016-03-31 12:46:51.406 091 16324.98 168.83 51067.08 88888.00 2016-03-31 12:46:51.906 091 16324.95 168.84 51067.05 88888.00 2016-03-31 12:46:52.406 091 16324.97 168.83 51066.99 88888.00 2016-03-31 12:46:52.906 091 16324.97 168.88 51066.95 88888.00 2016-03-31 12:46:53.406 091 16324.92 168.92 51067.01 88888.00 2016-03-31 12:46:53.906 091 16324.94 168.91 51067.03 88888.00 2016-03-31 12:46:54.406 091 16324.95 168.84 51067.04 88888.00 2016-03-31 12:46:54.906 091 16324.97 168.81 51067.05 88888.00 2016-03-31 12:46:55.406 091 16324.97 168.84 51067.08 88888.00 2016-03-31 12:46:55.906 091 16324.92 168.83 51067.00 88888.00 2016-03-31 12:46:56.406 091 16324.89 168.79 51066.99 88888.00 2016-03-31 12:46:56.906 091 16324.88 168.77 51066.99 88888.00 2016-03-31 12:46:57.406 091 16324.89 168.77 51066.96 88888.00 2016-03-31 12:46:57.906 091 16324.95 168.79 51067.03 88888.00 2016-03-31 12:46:58.406 091 16325.02 168.77 51067.00 88888.00 2016-03-31 12:46:58.906 091 16325.02 168.75 51067.01 88888.00 2016-03-31 12:46:59.406 091 16324.98 168.77 51067.04 88888.00 2016-03-31 12:46:59.906 091 16324.94 168.82 51067.05 88888.00 2016-03-31 12:47:00.406 091 16324.99 168.81 51067.04 88888.00 2016-03-31 12:47:00.906 091 16325.02 168.77 51067.04 88888.00 2016-03-31 12:47:01.406 091 16325.04 168.71 51067.03 88888.00 2016-03-31 12:47:01.906 091 16325.05 168.70 51067.02 88888.00 2016-03-31 12:47:02.407 091 16325.05 168.70 51067.03 88888.00 2016-03-31 12:47:02.907 091 16325.14 168.64 51067.00 88888.00 2016-03-31 12:47:03.407 091 16325.18 168.56 51066.96 88888.00 2016-03-31 12:47:03.907 091 16325.18 168.58 51066.95 88888.00 2016-03-31 12:47:04.407 091 16325.20 168.58 51066.98 88888.00 2016-03-31 12:47:04.907 091 16325.22 168.54 51066.96 88888.00 2016-03-31 12:47:05.407 091 16325.23 168.51 51066.95 88888.00 2016-03-31 12:47:05.907 091 16325.23 168.46 51066.96 88888.00 2016-03-31 12:47:06.407 091 16325.24 168.41 51066.99 88888.00 2016-03-31 12:47:06.907 091 16325.23 168.39 51067.00 88888.00 2016-03-31 12:47:07.407 091 16325.24 168.37 51067.00 88888.00 2016-03-31 12:47:07.907 091 16325.29 168.38 51067.02 88888.00 2016-03-31 12:47:08.407 091 16325.33 168.37 51067.04 88888.00 2016-03-31 12:47:08.907 091 16325.31 168.37 51066.96 88888.00 2016-03-31 12:47:09.407 091 16325.28 168.37 51066.93 88888.00 2016-03-31 12:47:09.907 091 16325.28 168.31 51066.93 88888.00 2016-03-31 12:47:10.407 091 16325.32 168.28 51066.87 88888.00 2016-03-31 12:47:10.907 091 16325.31 168.29 51066.91 88888.00 2016-03-31 12:47:11.407 091 16325.32 168.25 51066.90 88888.00 2016-03-31 12:47:11.907 091 16325.32 168.28 51066.86 88888.00 2016-03-31 12:47:12.407 091 16325.31 168.25 51066.86 88888.00 2016-03-31 12:47:12.907 091 16325.29 168.23 51066.90 88888.00 2016-03-31 12:47:13.407 091 16325.30 168.15 51066.90 88888.00 2016-03-31 12:47:13.907 091 16325.30 168.13 51066.87 88888.00 2016-03-31 12:47:14.407 091 16325.34 168.18 51066.83 88888.00 2016-03-31 12:47:14.907 091 16325.37 168.18 51066.82 88888.00 2016-03-31 12:47:15.407 091 16325.31 168.16 51066.81 88888.00 2016-03-31 12:47:15.907 091 16325.28 168.16 51066.85 88888.00 2016-03-31 12:47:16.407 091 16325.29 168.20 51066.86 88888.00 2016-03-31 12:47:16.907 091 16325.22 168.19 51066.81 88888.00 2016-03-31 12:47:17.407 091 16325.24 168.13 51066.78 88888.00 2016-03-31 12:47:17.907 091 16325.27 168.07 51066.80 88888.00 2016-03-31 12:47:18.407 091 16325.28 168.07 51066.81 88888.00 2016-03-31 12:47:18.907 091 16325.29 168.02 51066.82 88888.00 2016-03-31 12:47:19.407 091 16325.32 167.99 51066.83 88888.00 2016-03-31 12:47:19.907 091 16325.34 168.05 51066.77 88888.00 2016-03-31 12:47:20.407 091 16325.32 168.02 51066.76 88888.00 2016-03-31 12:47:20.907 091 16325.29 168.02 51066.82 88888.00 2016-03-31 12:47:21.407 091 16325.33 168.07 51066.84 88888.00 2016-03-31 12:47:21.907 091 16325.36 168.06 51066.84 88888.00 2016-03-31 12:47:22.407 091 16325.34 168.02 51066.82 88888.00 2016-03-31 12:47:22.907 091 16325.33 168.01 51066.81 88888.00 2016-03-31 12:47:23.407 091 16325.27 168.05 51066.80 88888.00 2016-03-31 12:47:23.907 091 16325.22 168.09 51066.77 88888.00 2016-03-31 12:47:24.407 091 16325.23 168.14 51066.87 88888.00 2016-03-31 12:47:24.907 091 16325.25 168.09 51066.87 88888.00 2016-03-31 12:47:25.407 091 16325.27 168.07 51066.84 88888.00 2016-03-31 12:47:25.907 091 16325.30 168.12 51066.84 88888.00 2016-03-31 12:47:26.407 091 16325.28 168.09 51066.87 88888.00 2016-03-31 12:47:26.907 091 16325.27 168.03 51066.90 88888.00 2016-03-31 12:47:27.407 091 16325.31 168.04 51066.86 88888.00 2016-03-31 12:47:27.907 091 16325.34 168.07 51066.87 88888.00 2016-03-31 12:47:28.407 091 16325.30 168.13 51066.91 88888.00 2016-03-31 12:47:28.907 091 16325.32 168.18 51066.86 88888.00 2016-03-31 12:47:29.407 091 16325.31 168.19 51066.89 88888.00 2016-03-31 12:47:29.907 091 16325.28 168.18 51066.89 88888.00 2016-03-31 12:47:30.407 091 16325.30 168.20 51066.93 88888.00 2016-03-31 12:47:30.907 091 16325.29 168.27 51066.94 88888.00 2016-03-31 12:47:31.407 091 16325.28 168.29 51066.95 88888.00 2016-03-31 12:47:31.907 091 16325.27 168.29 51066.91 88888.00 2016-03-31 12:47:32.408 091 16325.25 168.31 51066.91 88888.00 2016-03-31 12:47:32.908 091 16325.28 168.24 51066.94 88888.00 2016-03-31 12:47:33.408 091 16325.33 168.27 51066.91 88888.00 2016-03-31 12:47:33.908 091 16325.34 168.28 51066.94 88888.00 2016-03-31 12:47:34.408 091 16325.38 168.30 51066.93 88888.00 2016-03-31 12:47:34.908 091 16325.39 168.33 51066.96 88888.00 2016-03-31 12:47:35.408 091 16325.33 168.31 51067.00 88888.00 2016-03-31 12:47:35.908 091 16325.32 168.31 51066.91 88888.00 2016-03-31 12:47:36.408 091 16325.32 168.38 51066.95 88888.00 2016-03-31 12:47:36.908 091 16325.37 168.41 51067.01 88888.00 2016-03-31 12:47:37.408 091 16325.40 168.44 51067.00 88888.00 2016-03-31 12:47:37.908 091 16325.40 168.47 51066.94 88888.00 2016-03-31 12:47:38.408 091 16325.40 168.54 51066.98 88888.00 2016-03-31 12:47:38.908 091 16325.39 168.54 51067.01 88888.00 2016-03-31 12:47:39.408 091 16325.42 168.53 51067.02 88888.00 2016-03-31 12:47:39.908 091 16325.41 168.53 51067.03 88888.00 2016-03-31 12:47:40.408 091 16325.37 168.50 51067.07 88888.00 2016-03-31 12:47:40.908 091 16325.36 168.50 51067.11 88888.00 2016-03-31 12:47:41.408 091 16325.34 168.51 51067.10 88888.00 2016-03-31 12:47:41.908 091 16325.33 168.57 51067.17 88888.00 2016-03-31 12:47:42.408 091 16325.33 168.58 51067.20 88888.00 2016-03-31 12:47:42.908 091 16325.31 168.57 51067.20 88888.00 2016-03-31 12:47:43.408 091 16325.31 168.58 51067.15 88888.00 2016-03-31 12:47:43.908 091 16325.31 168.55 51067.17 88888.00 2016-03-31 12:47:44.408 091 16325.37 168.58 51067.13 88888.00 2016-03-31 12:47:44.908 091 16325.39 168.63 51067.13 88888.00 2016-03-31 12:47:45.408 091 16325.41 168.58 51067.13 88888.00 2016-03-31 12:47:45.908 091 16325.38 168.57 51067.12 88888.00 2016-03-31 12:47:46.408 091 16325.41 168.54 51067.14 88888.00 2016-03-31 12:47:46.908 091 16325.42 168.54 51067.22 88888.00 2016-03-31 12:47:47.408 091 16325.46 168.57 51067.22 88888.00 2016-03-31 12:47:47.908 091 16325.52 168.57 51067.18 88888.00 2016-03-31 12:47:48.408 091 16325.57 168.59 51067.22 88888.00 2016-03-31 12:47:48.908 091 16325.58 168.58 51067.23 88888.00 2016-03-31 12:47:49.408 091 16325.58 168.57 51067.29 88888.00 2016-03-31 12:47:49.908 091 16325.58 168.54 51067.33 88888.00 2016-03-31 12:47:50.408 091 16325.60 168.57 51067.37 88888.00 2016-03-31 12:47:50.908 091 16325.59 168.59 51067.37 88888.00 2016-03-31 12:47:51.408 091 16325.66 168.61 51067.39 88888.00 2016-03-31 12:47:51.908 091 16325.69 168.61 51067.41 88888.00 2016-03-31 12:47:52.408 091 16325.71 168.55 51067.38 88888.00 2016-03-31 12:47:52.908 091 16325.69 168.54 51067.37 88888.00 2016-03-31 12:47:53.408 091 16325.72 168.54 51067.37 88888.00 2016-03-31 12:47:53.908 091 16325.76 168.55 51067.38 88888.00 2016-03-31 12:47:54.408 091 16325.80 168.56 51067.39 88888.00 2016-03-31 12:47:54.908 091 16325.82 168.59 51067.38 88888.00 2016-03-31 12:47:55.408 091 16325.87 168.59 51067.41 88888.00 2016-03-31 12:47:55.908 091 16325.84 168.56 51067.41 88888.00 2016-03-31 12:47:56.408 091 16325.85 168.54 51067.40 88888.00 2016-03-31 12:47:56.908 091 16325.91 168.54 51067.41 88888.00 2016-03-31 12:47:57.408 091 16325.99 168.56 51067.39 88888.00 2016-03-31 12:47:57.908 091 16326.03 168.58 51067.42 88888.00 2016-03-31 12:47:58.408 091 16326.03 168.63 51067.41 88888.00 2016-03-31 12:47:58.908 091 16326.07 168.61 51067.39 88888.00 2016-03-31 12:47:59.408 091 16326.08 168.55 51067.39 88888.00 2016-03-31 12:47:59.908 091 16326.10 168.57 51067.41 88888.00 2016-03-31 12:48:00.408 091 16326.12 168.63 51067.40 88888.00 2016-03-31 12:48:00.908 091 16326.10 168.56 51067.32 88888.00 2016-03-31 12:48:01.408 091 16326.09 168.51 51067.28 88888.00 2016-03-31 12:48:01.908 091 16326.16 168.49 51067.35 88888.00 2016-03-31 12:48:02.409 091 16326.19 168.47 51067.40 88888.00 2016-03-31 12:48:02.909 091 16326.17 168.42 51067.40 88888.00 2016-03-31 12:48:03.409 091 16326.16 168.46 51067.39 88888.00 2016-03-31 12:48:03.909 091 16326.15 168.46 51067.36 88888.00 2016-03-31 12:48:04.409 091 16326.16 168.42 51067.37 88888.00 2016-03-31 12:48:04.909 091 16326.18 168.38 51067.35 88888.00 2016-03-31 12:48:05.409 091 16326.18 168.36 51067.29 88888.00 2016-03-31 12:48:05.909 091 16326.20 168.29 51067.24 88888.00 2016-03-31 12:48:06.409 091 16326.19 168.24 51067.24 88888.00 2016-03-31 12:48:06.909 091 16326.24 168.23 51067.22 88888.00 2016-03-31 12:48:07.409 091 16326.24 168.22 51067.26 88888.00 2016-03-31 12:48:07.909 091 16326.21 168.18 51067.23 88888.00 2016-03-31 12:48:08.409 091 16326.18 168.15 51067.21 88888.00 2016-03-31 12:48:08.909 091 16326.18 168.15 51067.21 88888.00 2016-03-31 12:48:09.409 091 16326.18 168.10 51067.22 88888.00 2016-03-31 12:48:09.909 091 16326.16 168.05 51067.24 88888.00 2016-03-31 12:48:10.409 091 16326.11 168.03 51067.22 88888.00 2016-03-31 12:48:10.909 091 16326.10 168.04 51067.14 88888.00 2016-03-31 12:48:11.409 091 16326.08 168.05 51067.12 88888.00 2016-03-31 12:48:11.909 091 16326.09 168.01 51067.13 88888.00 2016-03-31 12:48:12.409 091 16326.08 167.96 51067.21 88888.00 2016-03-31 12:48:12.909 091 16326.02 167.88 51067.26 88888.00 2016-03-31 12:48:13.409 091 16326.03 167.86 51067.20 88888.00 2016-03-31 12:48:13.909 091 16326.04 167.83 51067.17 88888.00 2016-03-31 12:48:14.409 091 16326.08 167.79 51067.14 88888.00 2016-03-31 12:48:14.909 091 16326.11 167.75 51067.18 88888.00 2016-03-31 12:48:15.409 091 16326.13 167.72 51067.21 88888.00 2016-03-31 12:48:15.909 091 16326.06 167.75 51067.19 88888.00 2016-03-31 12:48:16.409 091 16326.01 167.76 51067.15 88888.00 2016-03-31 12:48:16.909 091 16326.06 167.70 51067.12 88888.00 2016-03-31 12:48:17.409 091 16326.09 167.71 51067.17 88888.00 2016-03-31 12:48:17.909 091 16326.09 167.67 51067.19 88888.00 2016-03-31 12:48:18.409 091 16326.03 167.66 51067.13 88888.00 2016-03-31 12:48:18.909 091 16326.03 167.60 51067.17 88888.00 2016-03-31 12:48:19.409 091 16326.03 167.57 51067.09 88888.00 2016-03-31 12:48:19.909 091 16325.99 167.55 51067.11 88888.00 2016-03-31 12:48:20.409 091 16325.96 167.54 51067.13 88888.00 2016-03-31 12:48:20.909 091 16325.99 167.48 51067.15 88888.00 2016-03-31 12:48:21.409 091 16326.01 167.48 51067.12 88888.00 2016-03-31 12:48:21.909 091 16326.04 167.46 51067.05 88888.00 2016-03-31 12:48:22.409 091 16326.04 167.51 51067.04 88888.00 2016-03-31 12:48:22.909 091 16326.01 167.52 51067.08 88888.00 2016-03-31 12:48:23.409 091 16325.98 167.53 51067.12 88888.00 2016-03-31 12:48:23.909 091 16326.00 167.54 51067.17 88888.00 2016-03-31 12:48:24.409 091 16325.96 167.58 51067.17 88888.00 2016-03-31 12:48:24.909 091 16325.94 167.57 51067.11 88888.00 2016-03-31 12:48:25.409 091 16325.92 167.57 51067.09 88888.00 2016-03-31 12:48:25.909 091 16325.90 167.57 51067.09 88888.00 2016-03-31 12:48:26.409 091 16325.92 167.59 51067.11 88888.00 2016-03-31 12:48:26.909 091 16325.92 167.63 51067.14 88888.00 2016-03-31 12:48:27.409 091 16325.86 167.66 51067.10 88888.00 2016-03-31 12:48:27.909 091 16325.83 167.69 51067.07 88888.00 2016-03-31 12:48:28.409 091 16325.81 167.74 51067.05 88888.00 2016-03-31 12:48:28.909 091 16325.83 167.78 51067.05 88888.00 2016-03-31 12:48:29.409 091 16325.82 167.77 51067.11 88888.00 2016-03-31 12:48:29.909 091 16325.81 167.86 51067.17 88888.00 2016-03-31 12:48:30.409 091 16325.78 167.87 51067.18 88888.00 2016-03-31 12:48:30.909 091 16325.77 167.80 51067.19 88888.00 2016-03-31 12:48:31.409 091 16325.73 167.85 51067.17 88888.00 2016-03-31 12:48:31.909 091 16325.71 167.92 51067.13 88888.00 2016-03-31 12:48:32.409 091 16325.71 167.99 51067.11 88888.00 2016-03-31 12:48:32.909 091 16325.67 168.03 51067.12 88888.00 2016-03-31 12:48:33.409 091 16325.63 168.06 51067.10 88888.00 2016-03-31 12:48:33.909 091 16325.69 168.10 51067.13 88888.00 2016-03-31 12:48:34.409 091 16325.66 168.18 51067.14 88888.00 2016-03-31 12:48:34.909 091 16325.64 168.18 51067.18 88888.00 2016-03-31 12:48:35.409 091 16325.65 168.21 51067.22 88888.00 2016-03-31 12:48:35.909 091 16325.62 168.27 51067.21 88888.00 2016-03-31 12:48:36.409 091 16325.57 168.28 51067.23 88888.00 2016-03-31 12:48:36.909 091 16325.63 168.30 51067.24 88888.00 2016-03-31 12:48:37.410 091 16325.60 168.31 51067.24 88888.00 2016-03-31 12:48:37.910 091 16325.57 168.40 51067.23 88888.00 2016-03-31 12:48:38.410 091 16325.57 168.42 51067.23 88888.00 2016-03-31 12:48:38.910 091 16325.57 168.47 51067.19 88888.00 2016-03-31 12:48:39.410 091 16325.57 168.47 51067.18 88888.00 2016-03-31 12:48:39.910 091 16325.57 168.48 51067.17 88888.00 2016-03-31 12:48:40.410 091 16325.56 168.51 51067.19 88888.00 2016-03-31 12:48:40.910 091 16325.49 168.55 51067.28 88888.00 2016-03-31 12:48:41.410 091 16325.49 168.61 51067.27 88888.00 2016-03-31 12:48:41.910 091 16325.49 168.59 51067.26 88888.00 2016-03-31 12:48:42.410 091 16325.48 168.63 51067.27 88888.00 2016-03-31 12:48:42.910 091 16325.50 168.66 51067.23 88888.00 2016-03-31 12:48:43.410 091 16325.50 168.71 51067.28 88888.00 2016-03-31 12:48:43.910 091 16325.47 168.70 51067.33 88888.00 2016-03-31 12:48:44.410 091 16325.43 168.72 51067.36 88888.00 2016-03-31 12:48:44.910 091 16325.43 168.75 51067.29 88888.00 2016-03-31 12:48:45.410 091 16325.45 168.80 51067.28 88888.00 2016-03-31 12:48:45.910 091 16325.47 168.79 51067.26 88888.00 2016-03-31 12:48:46.410 091 16325.46 168.79 51067.27 88888.00 2016-03-31 12:48:46.910 091 16325.43 168.77 51067.22 88888.00 2016-03-31 12:48:47.410 091 16325.42 168.79 51067.12 88888.00 2016-03-31 12:48:47.910 091 16325.37 168.79 51067.13 88888.00 2016-03-31 12:48:48.410 091 16325.37 168.75 51067.13 88888.00 2016-03-31 12:48:48.910 091 16325.41 168.74 51067.14 88888.00 2016-03-31 12:48:49.410 091 16325.40 168.73 51067.14 88888.00 2016-03-31 12:48:49.910 091 16325.40 168.75 51067.17 88888.00 2016-03-31 12:48:50.410 091 16325.36 168.77 51067.15 88888.00 2016-03-31 12:48:50.910 091 16325.31 168.72 51067.17 88888.00 2016-03-31 12:48:51.410 091 16325.31 168.63 51067.13 88888.00 2016-03-31 12:48:51.910 091 16325.29 168.61 51067.12 88888.00 2016-03-31 12:48:52.410 091 16325.27 168.55 51067.14 88888.00 2016-03-31 12:48:52.910 091 16325.30 168.57 51067.15 88888.00 2016-03-31 12:48:53.410 091 16325.23 168.64 51067.19 88888.00 2016-03-31 12:48:53.910 091 16325.20 168.66 51067.20 88888.00 2016-03-31 12:48:54.410 091 16325.21 168.61 51067.14 88888.00 2016-03-31 12:48:54.910 091 16325.23 168.58 51067.07 88888.00 2016-03-31 12:48:55.410 091 16325.23 168.55 51067.07 88888.00 2016-03-31 12:48:55.910 091 16325.20 168.55 51067.08 88888.00 2016-03-31 12:48:56.410 091 16325.19 168.58 51067.07 88888.00 2016-03-31 12:48:56.910 091 16325.16 168.62 51067.10 88888.00 2016-03-31 12:48:57.410 091 16325.18 168.54 51067.10 88888.00 2016-03-31 12:48:57.910 091 16325.20 168.48 51067.07 88888.00 2016-03-31 12:48:58.410 091 16325.21 168.45 51067.02 88888.00 2016-03-31 12:48:58.910 091 16325.18 168.39 51067.02 88888.00 2016-03-31 12:48:59.410 091 16325.15 168.38 51067.09 88888.00 2016-03-31 12:48:59.910 091 16325.15 168.40 51067.12 88888.00 2016-03-31 12:49:00.410 091 16325.19 168.42 51067.12 88888.00 2016-03-31 12:49:00.910 091 16325.19 168.42 51067.15 88888.00 2016-03-31 12:49:01.410 091 16325.15 168.39 51067.22 88888.00 2016-03-31 12:49:01.910 091 16325.15 168.37 51067.15 88888.00 2016-03-31 12:49:02.410 091 16325.20 168.38 51067.10 88888.00 2016-03-31 12:49:02.910 091 16325.24 168.33 51067.08 88888.00 2016-03-31 12:49:03.410 091 16325.24 168.35 51067.09 88888.00 2016-03-31 12:49:03.910 091 16325.24 168.35 51067.14 88888.00 2016-03-31 12:49:04.410 091 16325.24 168.31 51067.15 88888.00 2016-03-31 12:49:04.910 091 16325.22 168.29 51067.17 88888.00 2016-03-31 12:49:05.410 091 16325.22 168.32 51067.15 88888.00 2016-03-31 12:49:05.910 091 16325.22 168.36 51067.11 88888.00 2016-03-31 12:49:06.410 091 16325.23 168.35 51067.09 88888.00 2016-03-31 12:49:06.910 091 16325.24 168.39 51067.12 88888.00 2016-03-31 12:49:07.411 091 16325.25 168.41 51067.17 88888.00 2016-03-31 12:49:07.911 091 16325.28 168.46 51067.17 88888.00 2016-03-31 12:49:08.411 091 16325.24 168.46 51067.21 88888.00 2016-03-31 12:49:08.911 091 16325.22 168.45 51067.21 88888.00 2016-03-31 12:49:09.411 091 16325.23 168.44 51067.21 88888.00 2016-03-31 12:49:09.911 091 16325.24 168.41 51067.22 88888.00 2016-03-31 12:49:10.411 091 16325.24 168.47 51067.22 88888.00 2016-03-31 12:49:10.911 091 16325.22 168.47 51067.21 88888.00 2016-03-31 12:49:11.411 091 16325.24 168.48 51067.19 88888.00 2016-03-31 12:49:11.911 091 16325.24 168.41 51067.15 88888.00 2016-03-31 12:49:12.411 091 16325.20 168.45 51067.15 88888.00 2016-03-31 12:49:12.911 091 16325.14 168.50 51067.15 88888.00 2016-03-31 12:49:13.411 091 16325.14 168.50 51067.12 88888.00 2016-03-31 12:49:13.911 091 16325.13 168.41 51067.10 88888.00 2016-03-31 12:49:14.411 091 16325.11 168.44 51067.05 88888.00 2016-03-31 12:49:14.911 091 16325.11 168.44 51067.05 88888.00 2016-03-31 12:49:15.411 091 16325.05 168.44 51066.98 88888.00 2016-03-31 12:49:15.911 091 16325.04 168.50 51066.94 88888.00 2016-03-31 12:49:16.411 091 16325.02 168.47 51066.95 88888.00 2016-03-31 12:49:16.911 091 16324.98 168.46 51067.00 88888.00 2016-03-31 12:49:17.411 091 16324.97 168.46 51066.98 88888.00 2016-03-31 12:49:17.911 091 16324.95 168.44 51066.96 88888.00 2016-03-31 12:49:18.411 091 16324.94 168.42 51067.00 88888.00 2016-03-31 12:49:18.911 091 16324.84 168.44 51066.99 88888.00 2016-03-31 12:49:19.411 091 16324.83 168.45 51067.03 88888.00 2016-03-31 12:49:19.911 091 16324.86 168.38 51067.02 88888.00 2016-03-31 12:49:20.411 091 16324.83 168.42 51067.01 88888.00 2016-03-31 12:49:20.911 091 16324.85 168.41 51066.93 88888.00 2016-03-31 12:49:21.411 091 16324.83 168.40 51066.99 88888.00 2016-03-31 12:49:21.911 091 16324.81 168.32 51067.03 88888.00 2016-03-31 12:49:22.411 091 16324.83 168.27 51066.99 88888.00 2016-03-31 12:49:22.911 091 16324.84 168.23 51067.02 88888.00 2016-03-31 12:49:23.411 091 16324.81 168.25 51067.03 88888.00 2016-03-31 12:49:23.911 091 16324.80 168.28 51067.00 88888.00 2016-03-31 12:49:24.411 091 16324.80 168.27 51066.96 88888.00 2016-03-31 12:49:24.911 091 16324.78 168.23 51067.00 88888.00 2016-03-31 12:49:25.411 091 16324.78 168.25 51066.94 88888.00 2016-03-31 12:49:25.911 091 16324.75 168.27 51066.90 88888.00 2016-03-31 12:49:26.411 091 16324.69 168.24 51066.87 88888.00 2016-03-31 12:49:26.911 091 16324.68 168.25 51066.91 88888.00 2016-03-31 12:49:27.411 091 16324.71 168.22 51066.92 88888.00 2016-03-31 12:49:27.911 091 16324.74 168.16 51066.89 88888.00 2016-03-31 12:49:28.411 091 16324.70 168.14 51066.92 88888.00 2016-03-31 12:49:28.911 091 16324.70 168.09 51066.90 88888.00 2016-03-31 12:49:29.411 091 16324.70 168.04 51066.93 88888.00 2016-03-31 12:49:29.911 091 16324.70 168.01 51066.94 88888.00 2016-03-31 12:49:30.411 091 16324.75 168.01 51066.93 88888.00 2016-03-31 12:49:30.911 091 16324.77 167.98 51066.90 88888.00 2016-03-31 12:49:31.411 091 16324.76 167.97 51066.93 88888.00 2016-03-31 12:49:31.911 091 16324.72 167.95 51067.00 88888.00 2016-03-31 12:49:32.411 091 16324.72 167.92 51066.98 88888.00 2016-03-31 12:49:32.911 091 16324.78 167.94 51066.99 88888.00 2016-03-31 12:49:33.411 091 16324.79 167.89 51067.04 88888.00 2016-03-31 12:49:33.911 091 16324.79 167.85 51067.04 88888.00 2016-03-31 12:49:34.411 091 16324.79 167.90 51067.02 88888.00 2016-03-31 12:49:34.911 091 16324.79 167.87 51066.96 88888.00 2016-03-31 12:49:35.411 091 16324.84 167.87 51066.96 88888.00 2016-03-31 12:49:35.911 091 16324.81 167.85 51066.95 88888.00 2016-03-31 12:49:36.411 091 16324.83 167.81 51066.94 88888.00 2016-03-31 12:49:36.911 091 16324.80 167.76 51066.92 88888.00 2016-03-31 12:49:37.412 091 16324.84 167.77 51066.98 88888.00 2016-03-31 12:49:37.912 091 16324.87 167.74 51067.04 88888.00 2016-03-31 12:49:38.412 091 16324.87 167.67 51067.09 88888.00 2016-03-31 12:49:38.912 091 16324.84 167.67 51067.10 88888.00 2016-03-31 12:49:39.412 091 16324.84 167.67 51067.12 88888.00 2016-03-31 12:49:39.912 091 16324.88 167.62 51067.09 88888.00 2016-03-31 12:49:40.412 091 16324.93 167.62 51067.05 88888.00 2016-03-31 12:49:40.912 091 16324.96 167.63 51067.04 88888.00 2016-03-31 12:49:41.412 091 16324.93 167.61 51066.98 88888.00 2016-03-31 12:49:41.912 091 16324.88 167.63 51066.98 88888.00 2016-03-31 12:49:42.412 091 16324.94 167.61 51067.00 88888.00 2016-03-31 12:49:42.912 091 16324.95 167.67 51067.02 88888.00 2016-03-31 12:49:43.412 091 16324.92 167.67 51067.04 88888.00 2016-03-31 12:49:43.912 091 16324.90 167.62 51067.05 88888.00 2016-03-31 12:49:44.412 091 16324.93 167.63 51067.12 88888.00 2016-03-31 12:49:44.912 091 16324.94 167.54 51067.05 88888.00 2016-03-31 12:49:45.412 091 16324.95 167.58 51066.99 88888.00 2016-03-31 12:49:45.912 091 16324.99 167.66 51067.00 88888.00 2016-03-31 12:49:46.412 091 16325.02 167.68 51066.96 88888.00 2016-03-31 12:49:46.912 091 16325.05 167.64 51066.98 88888.00 2016-03-31 12:49:47.412 091 16325.10 167.66 51067.01 88888.00 2016-03-31 12:49:47.912 091 16325.13 167.67 51067.03 88888.00 2016-03-31 12:49:48.412 091 16325.13 167.67 51067.07 88888.00 2016-03-31 12:49:48.912 091 16325.12 167.68 51067.00 88888.00 2016-03-31 12:49:49.412 091 16325.04 167.69 51066.96 88888.00 2016-03-31 12:49:49.912 091 16325.07 167.67 51066.98 88888.00 2016-03-31 12:49:50.412 091 16325.11 167.66 51066.93 88888.00 2016-03-31 12:49:50.912 091 16325.13 167.64 51066.96 88888.00 2016-03-31 12:49:51.412 091 16325.15 167.63 51067.00 88888.00 2016-03-31 12:49:51.912 091 16325.18 167.67 51066.96 88888.00 2016-03-31 12:49:52.412 091 16325.18 167.74 51067.01 88888.00 2016-03-31 12:49:52.912 091 16325.19 167.71 51067.02 88888.00 2016-03-31 12:49:53.412 091 16325.18 167.66 51067.02 88888.00 2016-03-31 12:49:53.912 091 16325.19 167.64 51067.01 88888.00 2016-03-31 12:49:54.412 091 16325.19 167.71 51067.01 88888.00 2016-03-31 12:49:54.912 091 16325.16 167.69 51067.02 88888.00 2016-03-31 12:49:55.412 091 16325.18 167.70 51067.02 88888.00 2016-03-31 12:49:55.912 091 16325.15 167.71 51067.03 88888.00 2016-03-31 12:49:56.412 091 16325.14 167.64 51067.01 88888.00 2016-03-31 12:49:56.912 091 16325.13 167.66 51067.01 88888.00 2016-03-31 12:49:57.412 091 16325.16 167.68 51067.00 88888.00 2016-03-31 12:49:57.912 091 16325.21 167.66 51066.99 88888.00 2016-03-31 12:49:58.412 091 16325.24 167.69 51067.09 88888.00 2016-03-31 12:49:58.912 091 16325.22 167.70 51067.08 88888.00 2016-03-31 12:49:59.412 091 16325.19 167.71 51067.11 88888.00 2016-03-31 12:49:59.912 091 16325.21 167.66 51067.08 88888.00 2016-03-31 12:50:00.412 091 16325.22 167.69 51067.09 88888.00 2016-03-31 12:50:00.912 091 16325.16 167.70 51067.04 88888.00 2016-03-31 12:50:01.412 091 16325.13 167.70 51067.05 88888.00 2016-03-31 12:50:01.912 091 16325.18 167.77 51067.05 88888.00 2016-03-31 12:50:02.412 091 16325.21 167.79 51067.08 88888.00 2016-03-31 12:50:02.912 091 16325.20 167.81 51067.04 88888.00 2016-03-31 12:50:03.412 091 16325.16 167.81 51067.03 88888.00 2016-03-31 12:50:03.912 091 16325.14 167.84 51067.05 88888.00 2016-03-31 12:50:04.412 091 16325.13 167.86 51066.98 88888.00 2016-03-31 12:50:04.912 091 16325.15 167.89 51066.93 88888.00 2016-03-31 12:50:05.412 091 16325.16 167.88 51066.94 88888.00 2016-03-31 12:50:05.912 091 16325.18 167.87 51066.98 88888.00 2016-03-31 12:50:06.412 091 16325.15 167.89 51066.98 88888.00 2016-03-31 12:50:06.912 091 16325.21 167.90 51067.08 88888.00 2016-03-31 12:50:07.413 091 16325.16 167.92 51067.09 88888.00 2016-03-31 12:50:07.913 091 16325.14 168.02 51067.12 88888.00 2016-03-31 12:50:08.413 091 16325.15 168.04 51067.10 88888.00 2016-03-31 12:50:08.913 091 16325.18 168.05 51067.05 88888.00 2016-03-31 12:50:09.413 091 16325.19 168.12 51067.09 88888.00 2016-03-31 12:50:09.913 091 16325.16 168.18 51067.10 88888.00 2016-03-31 12:50:10.413 091 16325.08 168.20 51067.10 88888.00 2016-03-31 12:50:10.913 091 16325.07 168.18 51067.09 88888.00 2016-03-31 12:50:11.413 091 16325.11 168.16 51067.05 88888.00 2016-03-31 12:50:11.913 091 16325.13 168.22 51067.04 88888.00 2016-03-31 12:50:12.413 091 16325.12 168.33 51067.04 88888.00 2016-03-31 12:50:12.913 091 16325.08 168.30 51067.07 88888.00 2016-03-31 12:50:13.413 091 16325.10 168.25 51067.07 88888.00 2016-03-31 12:50:13.913 091 16325.12 168.25 51067.05 88888.00 2016-03-31 12:50:14.413 091 16325.10 168.30 51067.04 88888.00 2016-03-31 12:50:14.913 091 16325.08 168.36 51067.03 88888.00 2016-03-31 12:50:15.413 091 16325.12 168.38 51067.07 88888.00 2016-03-31 12:50:15.913 091 16325.13 168.36 51067.12 88888.00 2016-03-31 12:50:16.413 091 16325.14 168.37 51067.12 88888.00 2016-03-31 12:50:16.913 091 16325.14 168.31 51067.17 88888.00 2016-03-31 12:50:17.413 091 16325.08 168.27 51067.18 88888.00 2016-03-31 12:50:17.913 091 16325.08 168.29 51067.14 88888.00 2016-03-31 12:50:18.413 091 16325.11 168.31 51067.12 88888.00 2016-03-31 12:50:18.913 091 16325.13 168.32 51067.13 88888.00 2016-03-31 12:50:19.413 091 16325.13 168.33 51067.19 88888.00 2016-03-31 12:50:19.913 091 16325.08 168.39 51067.18 88888.00 2016-03-31 12:50:20.413 091 16325.07 168.40 51067.14 88888.00 2016-03-31 12:50:20.913 091 16325.07 168.36 51067.14 88888.00 2016-03-31 12:50:21.413 091 16325.10 168.35 51067.12 88888.00 2016-03-31 12:50:21.913 091 16325.13 168.32 51067.11 88888.00 2016-03-31 12:50:22.413 091 16325.10 168.31 51067.10 88888.00 2016-03-31 12:50:22.913 091 16325.10 168.28 51067.08 88888.00 2016-03-31 12:50:23.413 091 16325.06 168.31 51067.05 88888.00 2016-03-31 12:50:23.913 091 16325.04 168.28 51067.08 88888.00 2016-03-31 12:50:24.413 091 16325.08 168.25 51067.13 88888.00 2016-03-31 12:50:24.913 091 16325.08 168.24 51067.08 88888.00 2016-03-31 12:50:25.413 091 16325.05 168.24 51067.09 88888.00 2016-03-31 12:50:25.913 091 16325.10 168.22 51067.08 88888.00 2016-03-31 12:50:26.413 091 16325.11 168.30 51067.05 88888.00 2016-03-31 12:50:26.913 091 16325.06 168.31 51067.04 88888.00 2016-03-31 12:50:27.413 091 16325.02 168.29 51067.07 88888.00 2016-03-31 12:50:27.913 091 16324.99 168.30 51067.11 88888.00 2016-03-31 12:50:28.413 091 16325.01 168.32 51067.10 88888.00 2016-03-31 12:50:28.913 091 16325.02 168.29 51067.04 88888.00 2016-03-31 12:50:29.413 091 16325.01 168.23 51067.00 88888.00 2016-03-31 12:50:29.913 091 16324.98 168.19 51066.96 88888.00 2016-03-31 12:50:30.413 091 16324.98 168.20 51066.99 88888.00 2016-03-31 12:50:30.913 091 16324.97 168.29 51067.03 88888.00 2016-03-31 12:50:31.413 091 16324.98 168.31 51067.05 88888.00 2016-03-31 12:50:31.913 091 16324.99 168.29 51067.03 88888.00 2016-03-31 12:50:32.413 091 16324.97 168.30 51066.98 88888.00 2016-03-31 12:50:32.913 091 16324.96 168.33 51066.96 88888.00 2016-03-31 12:50:33.413 091 16324.96 168.32 51066.95 88888.00 2016-03-31 12:50:33.913 091 16324.94 168.31 51066.96 88888.00 2016-03-31 12:50:34.413 091 16324.95 168.31 51067.04 88888.00 2016-03-31 12:50:34.913 091 16324.92 168.37 51067.05 88888.00 2016-03-31 12:50:35.404 091 16324.94 168.35 51067.01 88888.00 2016-03-31 12:50:35.904 091 16324.94 168.33 51067.00 88888.00 2016-03-31 12:50:36.404 091 16324.93 168.37 51067.04 88888.00 2016-03-31 12:50:36.904 091 16324.92 168.36 51067.01 88888.00 2016-03-31 12:50:37.404 091 16324.93 168.37 51066.95 88888.00 2016-03-31 12:50:37.904 091 16324.95 168.38 51066.96 88888.00 2016-03-31 12:50:38.404 091 16324.92 168.37 51066.98 88888.00 2016-03-31 12:50:38.904 091 16324.92 168.32 51067.00 88888.00 2016-03-31 12:50:39.404 091 16324.89 168.37 51066.99 88888.00 2016-03-31 12:50:39.904 091 16324.90 168.37 51067.00 88888.00 2016-03-31 12:50:40.404 091 16324.93 168.39 51066.99 88888.00 2016-03-31 12:50:40.904 091 16324.90 168.35 51066.95 88888.00 2016-03-31 12:50:41.404 091 16324.87 168.33 51066.95 88888.00 2016-03-31 12:50:41.904 091 16324.84 168.31 51066.99 88888.00 2016-03-31 12:50:42.404 091 16324.83 168.28 51067.01 88888.00 2016-03-31 12:50:42.904 091 16324.83 168.22 51066.99 88888.00 2016-03-31 12:50:43.404 091 16324.84 168.27 51067.07 88888.00 2016-03-31 12:50:43.904 091 16324.85 168.27 51067.08 88888.00 2016-03-31 12:50:44.404 091 16324.86 168.25 51067.03 88888.00 2016-03-31 12:50:44.904 091 16324.86 168.22 51066.99 88888.00 2016-03-31 12:50:45.404 091 16324.81 168.19 51066.98 88888.00 2016-03-31 12:50:45.904 091 16324.81 168.12 51066.98 88888.00 2016-03-31 12:50:46.404 091 16324.79 168.05 51066.95 88888.00 2016-03-31 12:50:46.904 091 16324.76 168.04 51066.99 88888.00 2016-03-31 12:50:47.404 091 16324.76 168.01 51066.96 88888.00 2016-03-31 12:50:47.904 091 16324.81 167.96 51066.93 88888.00 2016-03-31 12:50:48.404 091 16324.80 167.96 51066.93 88888.00 2016-03-31 12:50:48.904 091 16324.81 167.98 51066.93 88888.00 2016-03-31 12:50:49.404 091 16324.78 167.96 51066.91 88888.00 2016-03-31 12:50:49.904 091 16324.83 167.88 51066.98 88888.00 2016-03-31 12:50:50.404 091 16324.83 167.86 51067.04 88888.00 2016-03-31 12:50:50.904 091 16324.83 167.85 51066.99 88888.00 2016-03-31 12:50:51.404 091 16324.85 167.85 51066.95 88888.00 2016-03-31 12:50:51.904 091 16324.88 167.79 51066.91 88888.00 2016-03-31 12:50:52.404 091 16324.89 167.78 51066.90 88888.00 2016-03-31 12:50:52.904 091 16324.90 167.79 51066.96 88888.00 2016-03-31 12:50:53.404 091 16324.90 167.75 51067.00 88888.00 2016-03-31 12:50:53.904 091 16324.95 167.70 51066.96 88888.00 2016-03-31 12:50:54.404 091 16324.96 167.64 51066.95 88888.00 2016-03-31 12:50:54.904 091 16324.94 167.66 51066.95 88888.00 2016-03-31 12:50:55.404 091 16324.92 167.67 51066.96 88888.00 2016-03-31 12:50:55.904 091 16324.92 167.66 51066.95 88888.00 2016-03-31 12:50:56.404 091 16324.96 167.68 51066.92 88888.00 2016-03-31 12:50:56.904 091 16324.99 167.66 51066.91 88888.00 2016-03-31 12:50:57.404 091 16324.97 167.62 51066.98 88888.00 2016-03-31 12:50:57.904 091 16324.96 167.58 51066.96 88888.00 2016-03-31 12:50:58.404 091 16324.97 167.55 51066.94 88888.00 2016-03-31 12:50:58.904 091 16324.98 167.53 51066.96 88888.00 2016-03-31 12:50:59.404 091 16325.03 167.54 51066.93 88888.00 2016-03-31 12:50:59.904 091 16325.05 167.51 51066.96 88888.00 2016-03-31 12:51:00.404 091 16325.04 167.49 51066.94 88888.00 2016-03-31 12:51:00.904 091 16325.05 167.49 51066.94 88888.00 2016-03-31 12:51:01.404 091 16325.08 167.45 51066.91 88888.00 2016-03-31 12:51:01.904 091 16325.10 167.43 51066.94 88888.00 2016-03-31 12:51:02.404 091 16325.13 167.48 51066.93 88888.00 2016-03-31 12:51:02.904 091 16325.18 167.44 51066.96 88888.00 2016-03-31 12:51:03.404 091 16325.20 167.51 51067.01 88888.00 2016-03-31 12:51:03.904 091 16325.20 167.54 51066.98 88888.00 2016-03-31 12:51:04.404 091 16325.24 167.45 51066.89 88888.00 2016-03-31 12:51:04.904 091 16325.23 167.46 51066.84 88888.00 2016-03-31 12:51:05.404 091 16325.22 167.55 51066.86 88888.00 2016-03-31 12:51:05.904 091 16325.22 167.59 51066.91 88888.00 2016-03-31 12:51:06.404 091 16325.20 167.51 51066.93 88888.00 2016-03-31 12:51:06.904 091 16325.20 167.48 51066.89 88888.00 2016-03-31 12:51:07.404 091 16325.24 167.51 51066.87 88888.00 2016-03-31 12:51:07.904 091 16325.22 167.52 51066.82 88888.00 2016-03-31 12:51:08.404 091 16325.18 167.51 51066.85 88888.00 2016-03-31 12:51:08.904 091 16325.22 167.49 51066.89 88888.00 2016-03-31 12:51:09.404 091 16325.23 167.52 51066.89 88888.00 2016-03-31 12:51:09.904 091 16325.20 167.53 51066.83 88888.00 2016-03-31 12:51:10.405 091 16325.16 167.53 51066.81 88888.00 2016-03-31 12:51:10.905 091 16325.14 167.57 51066.81 88888.00 2016-03-31 12:51:11.405 091 16325.14 167.60 51066.82 88888.00 2016-03-31 12:51:11.905 091 16325.12 167.58 51066.80 88888.00 2016-03-31 12:51:12.405 091 16325.10 167.53 51066.71 88888.00 2016-03-31 12:51:12.905 091 16325.11 167.53 51066.71 88888.00 2016-03-31 12:51:13.405 091 16325.07 167.53 51066.73 88888.00 2016-03-31 12:51:13.905 091 16325.08 167.54 51066.73 88888.00 2016-03-31 12:51:14.405 091 16325.11 167.54 51066.71 88888.00 2016-03-31 12:51:14.905 091 16325.06 167.52 51066.71 88888.00 2016-03-31 12:51:15.405 091 16325.07 167.51 51066.81 88888.00 2016-03-31 12:51:15.905 091 16325.04 167.54 51066.85 88888.00 2016-03-31 12:51:16.405 091 16324.99 167.54 51066.84 88888.00 2016-03-31 12:51:16.905 091 16325.04 167.55 51066.84 88888.00 2016-03-31 12:51:17.405 091 16325.05 167.54 51066.82 88888.00 2016-03-31 12:51:17.905 091 16325.06 167.48 51066.80 88888.00 2016-03-31 12:51:18.405 091 16325.07 167.49 51066.82 88888.00 2016-03-31 12:51:18.905 091 16325.03 167.50 51066.84 88888.00 2016-03-31 12:51:19.405 091 16325.01 167.49 51066.83 88888.00 2016-03-31 12:51:19.905 091 16325.03 167.53 51066.83 88888.00 2016-03-31 12:51:20.405 091 16325.01 167.58 51066.86 88888.00 2016-03-31 12:51:20.905 091 16324.96 167.58 51066.84 88888.00 2016-03-31 12:51:21.405 091 16324.93 167.55 51066.82 88888.00 2016-03-31 12:51:21.905 091 16324.92 167.59 51066.82 88888.00 2016-03-31 12:51:22.405 091 16324.94 167.63 51066.82 88888.00 2016-03-31 12:51:22.905 091 16324.88 167.67 51066.82 88888.00 2016-03-31 12:51:23.405 091 16324.85 167.74 51066.82 88888.00 2016-03-31 12:51:23.905 091 16324.81 167.72 51066.85 88888.00 2016-03-31 12:51:24.405 091 16324.80 167.78 51066.82 88888.00 2016-03-31 12:51:24.905 091 16324.78 167.79 51066.82 88888.00 2016-03-31 12:51:25.405 091 16324.77 167.79 51066.80 88888.00 2016-03-31 12:51:25.905 091 16324.80 167.87 51066.85 88888.00 2016-03-31 12:51:26.405 091 16324.80 167.93 51066.87 88888.00 2016-03-31 12:51:26.905 091 16324.80 167.93 51066.91 88888.00 2016-03-31 12:51:27.405 091 16324.80 167.95 51066.91 88888.00 2016-03-31 12:51:27.905 091 16324.80 167.99 51066.91 88888.00 2016-03-31 12:51:28.405 091 16324.76 167.99 51066.89 88888.00 2016-03-31 12:51:28.905 091 16324.72 168.03 51066.86 88888.00 2016-03-31 12:51:29.405 091 16324.69 168.10 51066.83 88888.00 2016-03-31 12:51:29.905 091 16324.65 168.13 51066.83 88888.00 2016-03-31 12:51:30.405 091 16324.60 168.15 51066.89 88888.00 2016-03-31 12:51:30.905 091 16324.55 168.16 51066.94 88888.00 2016-03-31 12:51:31.405 091 16324.55 168.20 51066.94 88888.00 2016-03-31 12:51:31.905 091 16324.57 168.27 51066.96 88888.00 2016-03-31 12:51:32.405 091 16324.53 168.27 51066.96 88888.00 2016-03-31 12:51:32.905 091 16324.50 168.32 51066.94 88888.00 2016-03-31 12:51:33.405 091 16324.46 168.41 51066.93 88888.00 2016-03-31 12:51:33.905 091 16324.49 168.44 51066.93 88888.00 2016-03-31 12:51:34.405 091 16324.45 168.49 51066.93 88888.00 2016-03-31 12:51:34.905 091 16324.40 168.59 51066.99 88888.00 2016-03-31 12:51:35.405 091 16324.37 168.64 51067.01 88888.00 2016-03-31 12:51:35.905 091 16324.37 168.66 51067.04 88888.00 2016-03-31 12:51:36.405 091 16324.41 168.71 51067.01 88888.00 2016-03-31 12:51:36.905 091 16324.42 168.71 51067.00 88888.00 2016-03-31 12:51:37.405 091 16324.41 168.79 51067.03 88888.00 2016-03-31 12:51:37.905 091 16324.34 168.80 51067.04 88888.00 2016-03-31 12:51:38.405 091 16324.30 168.85 51067.03 88888.00 2016-03-31 12:51:38.905 091 16324.28 168.96 51067.03 88888.00 2016-03-31 12:51:39.405 091 16324.28 169.03 51067.04 88888.00 2016-03-31 12:51:39.905 091 16324.34 169.07 51067.13 88888.00 2016-03-31 12:51:40.406 091 16324.31 169.14 51067.14 88888.00 2016-03-31 12:51:40.906 091 16324.28 169.19 51067.15 88888.00 2016-03-31 12:51:41.406 091 16324.28 169.17 51067.14 88888.00 2016-03-31 12:51:41.906 091 16324.30 169.22 51067.19 88888.00 2016-03-31 12:51:42.406 091 16324.33 169.24 51067.18 88888.00 2016-03-31 12:51:42.906 091 16324.30 169.29 51067.15 88888.00 2016-03-31 12:51:43.406 091 16324.30 169.33 51067.20 88888.00 2016-03-31 12:51:43.906 091 16324.25 169.38 51067.20 88888.00 2016-03-31 12:51:44.406 091 16324.25 169.42 51067.23 88888.00 2016-03-31 12:51:44.906 091 16324.27 169.38 51067.22 88888.00 2016-03-31 12:51:45.406 091 16324.28 169.48 51067.22 88888.00 2016-03-31 12:51:45.906 091 16324.27 169.57 51067.14 88888.00 2016-03-31 12:51:46.406 091 16324.26 169.60 51067.17 88888.00 2016-03-31 12:51:46.906 091 16324.27 169.54 51067.23 88888.00 2016-03-31 12:51:47.406 091 16324.24 169.57 51067.26 88888.00 2016-03-31 12:51:47.906 091 16324.25 169.55 51067.20 88888.00 2016-03-31 12:51:48.406 091 16324.26 169.58 51067.19 88888.00 2016-03-31 12:51:48.906 091 16324.25 169.54 51067.17 88888.00 2016-03-31 12:51:49.406 091 16324.27 169.52 51067.14 88888.00 2016-03-31 12:51:49.906 091 16324.31 169.45 51067.22 88888.00 2016-03-31 12:51:50.406 091 16324.32 169.44 51067.27 88888.00 2016-03-31 12:51:50.906 091 16324.30 169.43 51067.31 88888.00 2016-03-31 12:51:51.406 091 16324.31 169.46 51067.33 88888.00 2016-03-31 12:51:51.906 091 16324.31 169.43 51067.24 88888.00 2016-03-31 12:51:52.406 091 16324.35 169.38 51067.23 88888.00 2016-03-31 12:51:52.906 091 16324.36 169.37 51067.29 88888.00 2016-03-31 12:51:53.406 091 16324.35 169.40 51067.29 88888.00 2016-03-31 12:51:53.906 091 16324.34 169.41 51067.30 88888.00 2016-03-31 12:51:54.406 091 16324.35 169.38 51067.28 88888.00 2016-03-31 12:51:54.906 091 16324.35 169.33 51067.21 88888.00 2016-03-31 12:51:55.406 091 16324.36 169.27 51067.19 88888.00 2016-03-31 12:51:55.906 091 16324.36 169.26 51067.22 88888.00 2016-03-31 12:51:56.406 091 16324.34 169.19 51067.23 88888.00 2016-03-31 12:51:56.906 091 16324.34 169.16 51067.21 88888.00 2016-03-31 12:51:57.406 091 16324.32 169.14 51067.18 88888.00 2016-03-31 12:51:57.906 091 16324.33 169.10 51067.13 88888.00 2016-03-31 12:51:58.406 091 16324.34 169.09 51067.14 88888.00 2016-03-31 12:51:58.906 091 16324.34 169.11 51067.14 88888.00 2016-03-31 12:51:59.406 091 16324.31 169.09 51067.15 88888.00 2016-03-31 12:51:59.906 091 16324.30 169.05 51067.18 88888.00 2016-03-31 12:52:00.406 091 16324.28 169.01 51067.17 88888.00 2016-03-31 12:52:00.906 091 16324.30 168.98 51067.19 88888.00 2016-03-31 12:52:01.406 091 16324.30 168.93 51067.15 88888.00 2016-03-31 12:52:01.906 091 16324.32 168.93 51067.13 88888.00 2016-03-31 12:52:02.406 091 16324.34 168.91 51067.13 88888.00 2016-03-31 12:52:02.906 091 16324.28 168.90 51067.08 88888.00 2016-03-31 12:52:03.406 091 16324.28 168.86 51067.05 88888.00 2016-03-31 12:52:03.906 091 16324.27 168.84 51067.10 88888.00 2016-03-31 12:52:04.406 091 16324.25 168.84 51067.08 88888.00 2016-03-31 12:52:04.906 091 16324.21 168.84 51067.02 88888.00 2016-03-31 12:52:05.406 091 16324.15 168.84 51067.01 88888.00 2016-03-31 12:52:05.906 091 16324.16 168.88 51067.00 88888.00 2016-03-31 12:52:06.406 091 16324.16 168.85 51066.96 88888.00 2016-03-31 12:52:06.906 091 16324.14 168.85 51066.95 88888.00 2016-03-31 12:52:07.406 091 16324.08 168.82 51066.92 88888.00 2016-03-31 12:52:07.906 091 16324.04 168.80 51066.92 88888.00 2016-03-31 12:52:08.406 091 16324.05 168.79 51066.90 88888.00 2016-03-31 12:52:08.906 091 16324.02 168.81 51066.87 88888.00 2016-03-31 12:52:09.406 091 16324.04 168.84 51066.86 88888.00 2016-03-31 12:52:09.906 091 16324.06 168.86 51066.91 88888.00 2016-03-31 12:52:10.407 091 16324.01 168.81 51066.92 88888.00 2016-03-31 12:52:10.907 091 16323.98 168.84 51066.91 88888.00 2016-03-31 12:52:11.407 091 16323.96 168.83 51066.87 88888.00 2016-03-31 12:52:11.907 091 16323.92 168.76 51066.90 88888.00 2016-03-31 12:52:12.407 091 16323.93 168.73 51066.87 88888.00 2016-03-31 12:52:12.907 091 16323.96 168.74 51066.87 88888.00 2016-03-31 12:52:13.407 091 16323.95 168.81 51066.89 88888.00 2016-03-31 12:52:13.907 091 16323.92 168.81 51066.84 88888.00 2016-03-31 12:52:14.407 091 16323.89 168.77 51066.85 88888.00 2016-03-31 12:52:14.907 091 16323.90 168.81 51066.87 88888.00 2016-03-31 12:52:15.407 091 16323.91 168.82 51066.82 88888.00 2016-03-31 12:52:15.907 091 16323.89 168.82 51066.84 88888.00 2016-03-31 12:52:16.407 091 16323.87 168.79 51066.91 88888.00 2016-03-31 12:52:16.907 091 16323.89 168.75 51066.91 88888.00 2016-03-31 12:52:17.407 091 16323.88 168.80 51066.84 88888.00 2016-03-31 12:52:17.907 091 16323.83 168.85 51066.78 88888.00 2016-03-31 12:52:18.407 091 16323.82 168.86 51066.81 88888.00 2016-03-31 12:52:18.907 091 16323.80 168.88 51066.85 88888.00 2016-03-31 12:52:19.407 091 16323.84 168.88 51066.81 88888.00 2016-03-31 12:52:19.907 091 16323.89 168.88 51066.75 88888.00 2016-03-31 12:52:20.407 091 16323.88 168.88 51066.76 88888.00 2016-03-31 12:52:20.907 091 16323.89 168.89 51066.76 88888.00 2016-03-31 12:52:21.407 091 16323.89 168.91 51066.78 88888.00 2016-03-31 12:52:21.907 091 16323.88 168.90 51066.81 88888.00 2016-03-31 12:52:22.407 091 16323.90 168.90 51066.86 88888.00 2016-03-31 12:52:22.907 091 16323.88 168.84 51066.84 88888.00 2016-03-31 12:52:23.407 091 16323.89 168.89 51066.85 88888.00 2016-03-31 12:52:23.907 091 16323.87 168.92 51066.87 88888.00 2016-03-31 12:52:24.407 091 16323.87 168.91 51066.90 88888.00 2016-03-31 12:52:24.907 091 16323.83 168.85 51066.85 88888.00 2016-03-31 12:52:25.407 091 16323.86 168.88 51066.82 88888.00 2016-03-31 12:52:25.907 091 16323.88 168.86 51066.80 88888.00 2016-03-31 12:52:26.407 091 16323.87 168.88 51066.78 88888.00 2016-03-31 12:52:26.907 091 16323.88 168.90 51066.81 88888.00 2016-03-31 12:52:27.407 091 16323.89 168.91 51066.81 88888.00 2016-03-31 12:52:27.907 091 16323.91 168.85 51066.82 88888.00 2016-03-31 12:52:28.407 091 16323.90 168.89 51066.81 88888.00 2016-03-31 12:52:28.907 091 16323.90 168.91 51066.82 88888.00 2016-03-31 12:52:29.407 091 16323.89 168.88 51066.85 88888.00 2016-03-31 12:52:29.907 091 16323.93 168.88 51066.83 88888.00 2016-03-31 12:52:30.407 091 16323.93 168.90 51066.81 88888.00 2016-03-31 12:52:30.907 091 16323.93 168.86 51066.82 88888.00 2016-03-31 12:52:31.407 091 16323.89 168.84 51066.82 88888.00 2016-03-31 12:52:31.907 091 16323.86 168.92 51066.81 88888.00 2016-03-31 12:52:32.407 091 16323.88 168.96 51066.77 88888.00 2016-03-31 12:52:32.907 091 16323.84 168.91 51066.78 88888.00 2016-03-31 12:52:33.407 091 16323.83 168.89 51066.75 88888.00 2016-03-31 12:52:33.907 091 16323.84 168.84 51066.73 88888.00 2016-03-31 12:52:34.407 091 16323.86 168.82 51066.72 88888.00 2016-03-31 12:52:34.907 091 16323.82 168.83 51066.76 88888.00 2016-03-31 12:52:35.407 091 16323.81 168.83 51066.83 88888.00 2016-03-31 12:52:35.907 091 16323.77 168.82 51066.85 88888.00 2016-03-31 12:52:36.407 091 16323.78 168.88 51066.81 88888.00 2016-03-31 12:52:36.907 091 16323.79 168.90 51066.77 88888.00 2016-03-31 12:52:37.407 091 16323.77 168.91 51066.77 88888.00 2016-03-31 12:52:37.907 091 16323.74 168.92 51066.75 88888.00 2016-03-31 12:52:38.407 091 16323.73 168.91 51066.78 88888.00 2016-03-31 12:52:38.907 091 16323.78 168.90 51066.82 88888.00 2016-03-31 12:52:39.407 091 16323.75 168.89 51066.85 88888.00 2016-03-31 12:52:39.907 091 16323.73 168.89 51066.78 88888.00 2016-03-31 12:52:40.408 091 16323.72 168.89 51066.78 88888.00 2016-03-31 12:52:40.908 091 16323.69 168.90 51066.76 88888.00 2016-03-31 12:52:41.408 091 16323.65 168.96 51066.75 88888.00 2016-03-31 12:52:41.908 091 16323.66 168.99 51066.73 88888.00 2016-03-31 12:52:42.408 091 16323.65 168.99 51066.76 88888.00 2016-03-31 12:52:42.908 091 16323.64 168.98 51066.78 88888.00 2016-03-31 12:52:43.408 091 16323.61 169.05 51066.74 88888.00 2016-03-31 12:52:43.908 091 16323.54 169.11 51066.71 88888.00 2016-03-31 12:52:44.408 091 16323.51 169.12 51066.67 88888.00 2016-03-31 12:52:44.908 091 16323.49 169.15 51066.77 88888.00 2016-03-31 12:52:45.408 091 16323.48 169.16 51066.76 88888.00 2016-03-31 12:52:45.908 091 16323.49 169.25 51066.74 88888.00 2016-03-31 12:52:46.408 091 16323.44 169.29 51066.75 88888.00 2016-03-31 12:52:46.908 091 16323.43 169.35 51066.78 88888.00 2016-03-31 12:52:47.408 091 16323.40 169.38 51066.78 88888.00 2016-03-31 12:52:47.908 091 16323.42 169.43 51066.84 88888.00 2016-03-31 12:52:48.408 091 16323.36 169.45 51066.82 88888.00 2016-03-31 12:52:48.908 091 16323.31 169.52 51066.76 88888.00 2016-03-31 12:52:49.408 091 16323.23 169.53 51066.74 88888.00 2016-03-31 12:52:49.908 091 16323.18 169.60 51066.75 88888.00 2016-03-31 12:52:50.408 091 16323.19 169.68 51066.77 88888.00 2016-03-31 12:52:50.908 091 16323.16 169.72 51066.80 88888.00 2016-03-31 12:52:51.408 091 16323.17 169.76 51066.82 88888.00 2016-03-31 12:52:51.908 091 16323.16 169.80 51066.81 88888.00 2016-03-31 12:52:52.408 091 16323.12 169.80 51066.83 88888.00 2016-03-31 12:52:52.908 091 16323.11 169.80 51066.82 88888.00 2016-03-31 12:52:53.408 091 16323.08 169.89 51066.85 88888.00 2016-03-31 12:52:53.908 091 16323.05 169.95 51066.83 88888.00 2016-03-31 12:52:54.408 091 16323.03 169.99 51066.80 88888.00 2016-03-31 12:52:54.908 091 16322.99 170.04 51066.80 88888.00 2016-03-31 12:52:55.408 091 16322.96 170.14 51066.80 88888.00 2016-03-31 12:52:55.908 091 16322.98 170.20 51066.83 88888.00 2016-03-31 12:52:56.408 091 16322.95 170.20 51066.86 88888.00 2016-03-31 12:52:56.908 091 16322.93 170.19 51066.90 88888.00 2016-03-31 12:52:57.408 091 16322.91 170.20 51066.87 88888.00 2016-03-31 12:52:57.908 091 16322.87 170.29 51066.89 88888.00 2016-03-31 12:52:58.408 091 16322.85 170.35 51066.93 88888.00 2016-03-31 12:52:58.908 091 16322.84 170.37 51066.91 88888.00 2016-03-31 12:52:59.408 091 16322.83 170.39 51066.83 88888.00 2016-03-31 12:52:59.908 091 16322.81 170.44 51066.84 88888.00 2016-03-31 12:53:00.408 091 16322.85 170.42 51066.81 88888.00 2016-03-31 12:53:00.908 091 16322.84 170.39 51066.84 88888.00 2016-03-31 12:53:01.408 091 16322.83 170.44 51066.86 88888.00 2016-03-31 12:53:01.908 091 16322.82 170.50 51066.86 88888.00 2016-03-31 12:53:02.408 091 16322.80 170.51 51066.86 88888.00 2016-03-31 12:53:02.908 091 16322.81 170.51 51066.84 88888.00 2016-03-31 12:53:03.408 091 16322.80 170.56 51066.86 88888.00 2016-03-31 12:53:03.908 091 16322.78 170.54 51066.93 88888.00 2016-03-31 12:53:04.408 091 16322.80 170.53 51067.03 88888.00 2016-03-31 12:53:04.908 091 16322.78 170.51 51067.04 88888.00 2016-03-31 12:53:05.408 091 16322.74 170.45 51066.98 88888.00 2016-03-31 12:53:05.908 091 16322.72 170.40 51066.94 88888.00 2016-03-31 12:53:06.408 091 16322.76 170.39 51066.91 88888.00 2016-03-31 12:53:06.908 091 16322.75 170.37 51066.87 88888.00 2016-03-31 12:53:07.408 091 16322.74 170.37 51066.90 88888.00 2016-03-31 12:53:07.908 091 16322.75 170.36 51066.95 88888.00 2016-03-31 12:53:08.408 091 16322.73 170.29 51066.94 88888.00 2016-03-31 12:53:08.908 091 16322.76 170.29 51066.94 88888.00 2016-03-31 12:53:09.408 091 16322.77 170.33 51066.90 88888.00 2016-03-31 12:53:09.908 091 16322.74 170.28 51066.87 88888.00 2016-03-31 12:53:10.408 091 16322.75 170.22 51066.91 88888.00 2016-03-31 12:53:10.908 091 16322.78 170.16 51066.93 88888.00 2016-03-31 12:53:11.408 091 16322.81 170.15 51066.94 88888.00 2016-03-31 12:53:11.908 091 16322.78 170.11 51066.94 88888.00 2016-03-31 12:53:12.408 091 16322.73 170.04 51066.91 88888.00 2016-03-31 12:53:12.908 091 16322.74 170.02 51066.93 88888.00 2016-03-31 12:53:13.408 091 16322.73 170.01 51066.91 88888.00 2016-03-31 12:53:13.908 091 16322.73 170.01 51066.89 88888.00 2016-03-31 12:53:14.408 091 16322.68 169.98 51066.89 88888.00 2016-03-31 12:53:14.908 091 16322.66 169.96 51066.90 88888.00 2016-03-31 12:53:15.409 091 16322.68 169.94 51066.90 88888.00 2016-03-31 12:53:15.909 091 16322.73 169.86 51066.89 88888.00 2016-03-31 12:53:16.409 091 16322.70 169.80 51066.91 88888.00 2016-03-31 12:53:16.909 091 16322.75 169.83 51066.86 88888.00 2016-03-31 12:53:17.409 091 16322.70 169.86 51066.91 88888.00 2016-03-31 12:53:17.909 091 16322.69 169.83 51066.99 88888.00 2016-03-31 12:53:18.409 091 16322.67 169.77 51066.93 88888.00 2016-03-31 12:53:18.909 091 16322.66 169.76 51066.80 88888.00 2016-03-31 12:53:19.409 091 16322.68 169.72 51066.75 88888.00 2016-03-31 12:53:19.909 091 16322.68 169.66 51066.77 88888.00 2016-03-31 12:53:20.409 091 16322.63 169.67 51066.80 88888.00 2016-03-31 12:53:20.909 091 16322.60 169.71 51066.82 88888.00 2016-03-31 12:53:21.409 091 16322.61 169.73 51066.82 88888.00 2016-03-31 12:53:21.909 091 16322.58 169.75 51066.82 88888.00 2016-03-31 12:53:22.409 091 16322.55 169.73 51066.78 88888.00 2016-03-31 12:53:22.909 091 16322.54 169.69 51066.75 88888.00 2016-03-31 12:53:23.409 091 16322.48 169.73 51066.75 88888.00 2016-03-31 12:53:23.909 091 16322.47 169.75 51066.72 88888.00 2016-03-31 12:53:24.409 091 16322.43 169.79 51066.64 88888.00 2016-03-31 12:53:24.909 091 16322.43 169.84 51066.64 88888.00 2016-03-31 12:53:25.409 091 16322.41 169.80 51066.69 88888.00 2016-03-31 12:53:25.909 091 16322.40 169.80 51066.74 88888.00 2016-03-31 12:53:26.409 091 16322.37 169.78 51066.78 88888.00 2016-03-31 12:53:26.909 091 16322.31 169.76 51066.78 88888.00 2016-03-31 12:53:27.409 091 16322.26 169.72 51066.71 88888.00 2016-03-31 12:53:27.909 091 16322.24 169.76 51066.72 88888.00 2016-03-31 12:53:28.409 091 16322.17 169.80 51066.71 88888.00 2016-03-31 12:53:28.909 091 16322.12 169.85 51066.69 88888.00 2016-03-31 12:53:29.409 091 16322.11 169.87 51066.64 88888.00 2016-03-31 12:53:29.909 091 16322.06 169.88 51066.60 88888.00 2016-03-31 12:53:30.409 091 16322.05 169.92 51066.60 88888.00 2016-03-31 12:53:30.909 091 16322.05 169.88 51066.60 88888.00 2016-03-31 12:53:31.409 091 16321.97 169.85 51066.62 88888.00 2016-03-31 12:53:31.909 091 16321.90 169.94 51066.60 88888.00 2016-03-31 12:53:32.409 091 16321.87 169.95 51066.59 88888.00 2016-03-31 12:53:32.909 091 16321.87 169.94 51066.67 88888.00 2016-03-31 12:53:33.409 091 16321.87 169.88 51066.66 88888.00 2016-03-31 12:53:33.909 091 16321.85 169.87 51066.56 88888.00 2016-03-31 12:53:34.409 091 16321.80 169.88 51066.50 88888.00 2016-03-31 12:53:34.909 091 16321.76 169.87 51066.52 88888.00 2016-03-31 12:53:35.409 091 16321.75 169.85 51066.55 88888.00 2016-03-31 12:53:35.909 091 16321.70 169.86 51066.54 88888.00 2016-03-31 12:53:36.409 091 16321.64 169.87 51066.55 88888.00 2016-03-31 12:53:36.909 091 16321.64 169.86 51066.54 88888.00 2016-03-31 12:53:37.409 091 16321.62 169.92 51066.56 88888.00 2016-03-31 12:53:37.909 091 16321.59 169.97 51066.64 88888.00 2016-03-31 12:53:38.409 091 16321.55 169.95 51066.67 88888.00 2016-03-31 12:53:38.909 091 16321.57 169.94 51066.68 88888.00 2016-03-31 12:53:39.409 091 16321.59 169.93 51066.66 88888.00 2016-03-31 12:53:39.909 091 16321.58 169.89 51066.64 88888.00 2016-03-31 12:53:40.409 091 16321.59 169.87 51066.65 88888.00 2016-03-31 12:53:40.909 091 16321.57 169.80 51066.63 88888.00 2016-03-31 12:53:41.409 091 16321.54 169.81 51066.59 88888.00 2016-03-31 12:53:41.909 091 16321.51 169.79 51066.58 88888.00 2016-03-31 12:53:42.409 091 16321.57 169.78 51066.60 88888.00 2016-03-31 12:53:42.909 091 16321.61 169.78 51066.59 88888.00 2016-03-31 12:53:43.409 091 16321.61 169.73 51066.60 88888.00 2016-03-31 12:53:43.909 091 16321.63 169.71 51066.60 88888.00 2016-03-31 12:53:44.409 091 16321.66 169.72 51066.62 88888.00 2016-03-31 12:53:44.909 091 16321.72 169.69 51066.63 88888.00 2016-03-31 12:53:45.410 091 16321.72 169.68 51066.67 88888.00 2016-03-31 12:53:45.910 091 16321.75 169.71 51066.67 88888.00 2016-03-31 12:53:46.410 091 16321.77 169.73 51066.69 88888.00 2016-03-31 12:53:46.910 091 16321.80 169.72 51066.67 88888.00 2016-03-31 12:53:47.410 091 16321.84 169.71 51066.64 88888.00 2016-03-31 12:53:47.910 091 16321.88 169.66 51066.68 88888.00 2016-03-31 12:53:48.410 091 16321.94 169.64 51066.68 88888.00 2016-03-31 12:53:48.910 091 16321.90 169.62 51066.68 88888.00 2016-03-31 12:53:49.410 091 16321.88 169.61 51066.69 88888.00 2016-03-31 12:53:49.910 091 16321.89 169.68 51066.73 88888.00 2016-03-31 12:53:50.410 091 16321.96 169.67 51066.71 88888.00 2016-03-31 12:53:50.910 091 16322.03 169.62 51066.69 88888.00 2016-03-31 12:53:51.410 091 16322.07 169.59 51066.67 88888.00 2016-03-31 12:53:51.910 091 16322.10 169.61 51066.67 88888.00 2016-03-31 12:53:52.410 091 16322.13 169.62 51066.71 88888.00 2016-03-31 12:53:52.910 091 16322.21 169.62 51066.74 88888.00 2016-03-31 12:53:53.410 091 16322.17 169.55 51066.77 88888.00 2016-03-31 12:53:53.910 091 16322.19 169.52 51066.73 88888.00 2016-03-31 12:53:54.410 091 16322.25 169.53 51066.68 88888.00 2016-03-31 12:53:54.910 091 16322.28 169.55 51066.67 88888.00 2016-03-31 12:53:55.410 091 16322.28 169.50 51066.66 88888.00 2016-03-31 12:53:55.910 091 16322.30 169.53 51066.68 88888.00 2016-03-31 12:53:56.410 091 16322.29 169.49 51066.66 88888.00 2016-03-31 12:53:56.910 091 16322.31 169.46 51066.55 88888.00 2016-03-31 12:53:57.410 091 16322.32 169.42 51066.60 88888.00 2016-03-31 12:53:57.910 091 16322.33 169.36 51066.66 88888.00 2016-03-31 12:53:58.410 091 16322.36 169.33 51066.66 88888.00 2016-03-31 12:53:58.910 091 16322.31 169.34 51066.63 88888.00 2016-03-31 12:53:59.410 091 16322.26 169.31 51066.62 88888.00 2016-03-31 12:53:59.910 091 16322.21 169.27 51066.65 88888.00 2016-03-31 12:54:00.410 091 16322.26 169.26 51066.62 88888.00 2016-03-31 12:54:00.910 091 16322.28 169.24 51066.62 88888.00 2016-03-31 12:54:01.410 091 16322.28 169.19 51066.64 88888.00 2016-03-31 12:54:01.910 091 16322.29 169.15 51066.59 88888.00 2016-03-31 12:54:02.410 091 16322.30 169.15 51066.53 88888.00 2016-03-31 12:54:02.910 091 16322.26 169.15 51066.47 88888.00 2016-03-31 12:54:03.410 091 16322.25 169.10 51066.45 88888.00 2016-03-31 12:54:03.910 091 16322.25 169.09 51066.47 88888.00 2016-03-31 12:54:04.410 091 16322.25 169.01 51066.48 88888.00 2016-03-31 12:54:04.910 091 16322.21 169.00 51066.46 88888.00 2016-03-31 12:54:05.410 091 16322.21 168.91 51066.47 88888.00 2016-03-31 12:54:05.910 091 16322.19 168.90 51066.43 88888.00 2016-03-31 12:54:06.410 091 16322.19 168.86 51066.38 88888.00 2016-03-31 12:54:06.910 091 16322.20 168.81 51066.35 88888.00 2016-03-31 12:54:07.410 091 16322.13 168.77 51066.36 88888.00 2016-03-31 12:54:07.910 091 16322.14 168.73 51066.38 88888.00 2016-03-31 12:54:08.410 091 16322.14 168.65 51066.39 88888.00 2016-03-31 12:54:08.910 091 16322.11 168.65 51066.38 88888.00 2016-03-31 12:54:09.410 091 16322.11 168.65 51066.34 88888.00 2016-03-31 12:54:09.910 091 16322.08 168.70 51066.34 88888.00 2016-03-31 12:54:10.410 091 16322.15 168.72 51066.34 88888.00 2016-03-31 12:54:10.910 091 16322.16 168.74 51066.32 88888.00 2016-03-31 12:54:11.410 091 16322.14 168.72 51066.34 88888.00 2016-03-31 12:54:11.910 091 16322.13 168.67 51066.28 88888.00 2016-03-31 12:54:12.410 091 16322.10 168.67 51066.20 88888.00 2016-03-31 12:54:12.910 091 16322.11 168.67 51066.28 88888.00 2016-03-31 12:54:13.410 091 16322.05 168.66 51066.28 88888.00 2016-03-31 12:54:13.910 091 16322.04 168.67 51066.27 88888.00 2016-03-31 12:54:14.410 091 16322.02 168.66 51066.22 88888.00 2016-03-31 12:54:14.910 091 16321.99 168.68 51066.19 88888.00 2016-03-31 12:54:15.411 091 16321.96 168.68 51066.18 88888.00 2016-03-31 12:54:15.911 091 16321.99 168.72 51066.18 88888.00 2016-03-31 12:54:16.411 091 16322.01 168.75 51066.22 88888.00 2016-03-31 12:54:16.911 091 16321.98 168.77 51066.19 88888.00 2016-03-31 12:54:17.411 091 16321.95 168.82 51066.21 88888.00 2016-03-31 12:54:17.911 091 16321.97 168.84 51066.22 88888.00 2016-03-31 12:54:18.411 091 16321.95 168.82 51066.22 88888.00 2016-03-31 12:54:18.911 091 16321.89 168.85 51066.22 88888.00 2016-03-31 12:54:19.411 091 16321.89 168.94 51066.27 88888.00 2016-03-31 12:54:19.911 091 16321.86 169.02 51066.34 88888.00 2016-03-31 12:54:20.411 091 16321.85 169.05 51066.41 88888.00 2016-03-31 12:54:20.911 091 16321.80 169.07 51066.44 88888.00 2016-03-31 12:54:21.411 091 16321.84 169.11 51066.40 88888.00 2016-03-31 12:54:21.911 091 16321.82 169.17 51066.32 88888.00 2016-03-31 12:54:22.411 091 16321.78 169.27 51066.35 88888.00 2016-03-31 12:54:22.911 091 16321.76 169.35 51066.37 88888.00 2016-03-31 12:54:23.411 091 16321.77 169.38 51066.40 88888.00 2016-03-31 12:54:23.911 091 16321.75 169.37 51066.46 88888.00 2016-03-31 12:54:24.411 091 16321.72 169.43 51066.45 88888.00 2016-03-31 12:54:24.911 091 16321.72 169.51 51066.44 88888.00 2016-03-31 12:54:25.411 091 16321.71 169.57 51066.49 88888.00 2016-03-31 12:54:25.911 091 16321.63 169.58 51066.48 88888.00 2016-03-31 12:54:26.411 091 16321.59 169.60 51066.43 88888.00 2016-03-31 12:54:26.911 091 16321.57 169.67 51066.43 88888.00 2016-03-31 12:54:27.411 091 16321.57 169.73 51066.44 88888.00 2016-03-31 12:54:27.911 091 16321.49 169.83 51066.46 88888.00 2016-03-31 12:54:28.411 091 16321.48 169.93 51066.46 88888.00 2016-03-31 12:54:28.911 091 16321.49 169.99 51066.39 88888.00 2016-03-31 12:54:29.411 091 16321.46 170.05 51066.38 88888.00 2016-03-31 12:54:29.911 091 16321.46 170.07 51066.39 88888.00 2016-03-31 12:54:30.411 091 16321.44 170.12 51066.37 88888.00 2016-03-31 12:54:30.911 091 16321.44 170.19 51066.39 88888.00 2016-03-31 12:54:31.411 091 16321.41 170.23 51066.47 88888.00 2016-03-31 12:54:31.911 091 16321.38 170.25 51066.53 88888.00 2016-03-31 12:54:32.411 091 16321.34 170.31 51066.56 88888.00 2016-03-31 12:54:32.911 091 16321.32 170.35 51066.52 88888.00 2016-03-31 12:54:33.411 091 16321.29 170.46 51066.50 88888.00 2016-03-31 12:54:33.911 091 16321.32 170.51 51066.53 88888.00 2016-03-31 12:54:34.411 091 16321.27 170.50 51066.55 88888.00 2016-03-31 12:54:34.911 091 16321.24 170.51 51066.53 88888.00 2016-03-31 12:54:35.411 091 16321.23 170.53 51066.56 88888.00 2016-03-31 12:54:35.911 091 16321.27 170.58 51066.58 88888.00 2016-03-31 12:54:36.411 091 16321.27 170.60 51066.62 88888.00 2016-03-31 12:54:36.911 091 16321.23 170.60 51066.66 88888.00 2016-03-31 12:54:37.411 091 16321.24 170.64 51066.67 88888.00 2016-03-31 12:54:37.911 091 16321.27 170.71 51066.63 88888.00 2016-03-31 12:54:38.411 091 16321.31 170.71 51066.63 88888.00 2016-03-31 12:54:38.911 091 16321.33 170.75 51066.60 88888.00 2016-03-31 12:54:39.411 091 16321.32 170.74 51066.62 88888.00 2016-03-31 12:54:39.911 091 16321.28 170.72 51066.63 88888.00 2016-03-31 12:54:40.411 091 16321.29 170.74 51066.60 88888.00 2016-03-31 12:54:40.911 091 16321.33 170.72 51066.62 88888.00 2016-03-31 12:54:41.411 091 16321.34 170.73 51066.59 88888.00 2016-03-31 12:54:41.911 091 16321.35 170.74 51066.62 88888.00 2016-03-31 12:54:42.411 091 16321.36 170.70 51066.64 88888.00 2016-03-31 12:54:42.911 091 16321.32 170.67 51066.68 88888.00 2016-03-31 12:54:43.411 091 16321.31 170.64 51066.63 88888.00 2016-03-31 12:54:43.911 091 16321.34 170.62 51066.64 88888.00 2016-03-31 12:54:44.411 091 16321.37 170.60 51066.67 88888.00 2016-03-31 12:54:44.911 091 16321.33 170.60 51066.74 88888.00 2016-03-31 12:54:45.412 091 16321.32 170.58 51066.71 88888.00 2016-03-31 12:54:45.912 091 16321.36 170.56 51066.66 88888.00 2016-03-31 12:54:46.412 091 16321.37 170.53 51066.64 88888.00 2016-03-31 12:54:46.912 091 16321.37 170.45 51066.63 88888.00 2016-03-31 12:54:47.412 091 16321.36 170.41 51066.64 88888.00 2016-03-31 12:54:47.912 091 16321.36 170.39 51066.71 88888.00 2016-03-31 12:54:48.412 091 16321.37 170.35 51066.72 88888.00 2016-03-31 12:54:48.912 091 16321.42 170.31 51066.67 88888.00 2016-03-31 12:54:49.412 091 16321.43 170.30 51066.68 88888.00 2016-03-31 12:54:49.912 091 16321.45 170.29 51066.73 88888.00 2016-03-31 12:54:50.412 091 16321.45 170.24 51066.69 88888.00 2016-03-31 12:54:50.912 091 16321.45 170.24 51066.71 88888.00 2016-03-31 12:54:51.412 091 16321.48 170.23 51066.73 88888.00 2016-03-31 12:54:51.912 091 16321.46 170.24 51066.75 88888.00 2016-03-31 12:54:52.412 091 16321.48 170.25 51066.71 88888.00 2016-03-31 12:54:52.912 091 16321.54 170.21 51066.71 88888.00 2016-03-31 12:54:53.412 091 16321.52 170.18 51066.66 88888.00 2016-03-31 12:54:53.912 091 16321.52 170.16 51066.66 88888.00 2016-03-31 12:54:54.412 091 16321.49 170.11 51066.69 88888.00 2016-03-31 12:54:54.912 091 16321.46 170.11 51066.65 88888.00 2016-03-31 12:54:55.412 091 16321.44 170.15 51066.66 88888.00 2016-03-31 12:54:55.912 091 16321.46 170.13 51066.69 88888.00 2016-03-31 12:54:56.412 091 16321.45 170.11 51066.65 88888.00 2016-03-31 12:54:56.912 091 16321.48 170.07 51066.60 88888.00 2016-03-31 12:54:57.412 091 16321.51 170.05 51066.60 88888.00 2016-03-31 12:54:57.912 091 16321.49 170.07 51066.58 88888.00 2016-03-31 12:54:58.412 091 16321.48 170.06 51066.59 88888.00 2016-03-31 12:54:58.912 091 16321.48 170.02 51066.60 88888.00 2016-03-31 12:54:59.412 091 16321.48 169.98 51066.59 88888.00 2016-03-31 12:54:59.912 091 16321.46 170.02 51066.55 88888.00 2016-03-31 12:55:00.412 091 16321.45 170.01 51066.52 88888.00 2016-03-31 12:55:00.912 091 16321.45 170.04 51066.46 88888.00 2016-03-31 12:55:01.412 091 16321.49 170.05 51066.45 88888.00 2016-03-31 12:55:01.912 091 16321.42 170.05 51066.48 88888.00 2016-03-31 12:55:02.412 091 16321.36 170.05 51066.45 88888.00 2016-03-31 12:55:02.912 091 16321.36 170.07 51066.44 88888.00 2016-03-31 12:55:03.412 091 16321.38 170.11 51066.44 88888.00 2016-03-31 12:55:03.912 091 16321.36 170.12 51066.47 88888.00 2016-03-31 12:55:04.412 091 16321.36 170.16 51066.47 88888.00 2016-03-31 12:55:04.912 091 16321.38 170.16 51066.44 88888.00 2016-03-31 12:55:05.412 091 16321.35 170.20 51066.48 88888.00 2016-03-31 12:55:05.912 091 16321.34 170.20 51066.47 88888.00 2016-03-31 12:55:06.412 091 16321.36 170.23 51066.46 88888.00 2016-03-31 12:55:06.912 091 16321.38 170.24 51066.49 88888.00 2016-03-31 12:55:07.412 091 16321.40 170.27 51066.39 88888.00 2016-03-31 12:55:07.912 091 16321.37 170.30 51066.36 88888.00 2016-03-31 12:55:08.412 091 16321.34 170.35 51066.40 88888.00 2016-03-31 12:55:08.912 091 16321.35 170.33 51066.43 88888.00 2016-03-31 12:55:09.412 091 16321.35 170.36 51066.46 88888.00 2016-03-31 12:55:09.912 091 16321.32 170.40 51066.47 88888.00 2016-03-31 12:55:10.412 091 16321.33 170.47 51066.45 88888.00 2016-03-31 12:55:10.912 091 16321.32 170.49 51066.39 88888.00 2016-03-31 12:55:11.412 091 16321.34 170.48 51066.40 88888.00 2016-03-31 12:55:11.912 091 16321.33 170.51 51066.40 88888.00 2016-03-31 12:55:12.412 091 16321.32 170.56 51066.41 88888.00 2016-03-31 12:55:12.912 091 16321.32 170.58 51066.43 88888.00 2016-03-31 12:55:13.412 091 16321.29 170.57 51066.43 88888.00 2016-03-31 12:55:13.912 091 16321.27 170.62 51066.44 88888.00 2016-03-31 12:55:14.412 091 16321.24 170.67 51066.43 88888.00 2016-03-31 12:55:14.912 091 16321.22 170.70 51066.46 88888.00 2016-03-31 12:55:15.413 091 16321.22 170.72 51066.45 88888.00 2016-03-31 12:55:15.913 091 16321.19 170.71 51066.43 88888.00 2016-03-31 12:55:16.413 091 16321.18 170.70 51066.38 88888.00 2016-03-31 12:55:16.913 091 16321.18 170.70 51066.44 88888.00 2016-03-31 12:55:17.413 091 16321.17 170.68 51066.44 88888.00 2016-03-31 12:55:17.913 091 16321.16 170.71 51066.44 88888.00 2016-03-31 12:55:18.413 091 16321.15 170.67 51066.41 88888.00 2016-03-31 12:55:18.913 091 16321.17 170.67 51066.44 88888.00 2016-03-31 12:55:19.413 091 16321.16 170.67 51066.46 88888.00 2016-03-31 12:55:19.913 091 16321.16 170.65 51066.50 88888.00 2016-03-31 12:55:20.413 091 16321.14 170.65 51066.47 88888.00 2016-03-31 12:55:20.913 091 16321.11 170.68 51066.46 88888.00 2016-03-31 12:55:21.413 091 16321.10 170.71 51066.43 88888.00 2016-03-31 12:55:21.913 091 16321.14 170.70 51066.36 88888.00 2016-03-31 12:55:22.413 091 16321.15 170.66 51066.31 88888.00 2016-03-31 12:55:22.913 091 16321.11 170.71 51066.31 88888.00 2016-03-31 12:55:23.413 091 16321.11 170.74 51066.35 88888.00 2016-03-31 12:55:23.913 091 16321.18 170.75 51066.43 88888.00 2016-03-31 12:55:24.413 091 16321.23 170.68 51066.49 88888.00 2016-03-31 12:55:24.913 091 16321.18 170.70 51066.56 88888.00 2016-03-31 12:55:25.413 091 16321.19 170.71 51066.54 88888.00 2016-03-31 12:55:25.913 091 16321.19 170.65 51066.50 88888.00 2016-03-31 12:55:26.413 091 16321.19 170.65 51066.54 88888.00 2016-03-31 12:55:26.913 091 16321.22 170.68 51066.48 88888.00 2016-03-31 12:55:27.413 091 16321.24 170.71 51066.49 88888.00 2016-03-31 12:55:27.913 091 16321.27 170.70 51066.52 88888.00 2016-03-31 12:55:28.413 091 16321.28 170.71 51066.54 88888.00 2016-03-31 12:55:28.913 091 16321.29 170.73 51066.49 88888.00 2016-03-31 12:55:29.413 091 16321.35 170.74 51066.43 88888.00 2016-03-31 12:55:29.913 091 16321.35 170.72 51066.44 88888.00 2016-03-31 12:55:30.413 091 16321.34 170.74 51066.45 88888.00 2016-03-31 12:55:30.913 091 16321.33 170.71 51066.48 88888.00 2016-03-31 12:55:31.413 091 16321.31 170.66 51066.52 88888.00 2016-03-31 12:55:31.913 091 16321.28 170.62 51066.53 88888.00 2016-03-31 12:55:32.413 091 16321.33 170.60 51066.49 88888.00 2016-03-31 12:55:32.913 091 16321.35 170.66 51066.49 88888.00 2016-03-31 12:55:33.413 091 16321.36 170.64 51066.49 88888.00 2016-03-31 12:55:33.913 091 16321.36 170.60 51066.56 88888.00 2016-03-31 12:55:34.413 091 16321.40 170.58 51066.55 88888.00 2016-03-31 12:55:34.913 091 16321.45 170.55 51066.56 88888.00 2016-03-31 12:55:35.413 091 16321.45 170.55 51066.56 88888.00 2016-03-31 12:55:35.913 091 16321.50 170.54 51066.53 88888.00 2016-03-31 12:55:36.413 091 16321.53 170.56 51066.52 88888.00 2016-03-31 12:55:36.913 091 16321.53 170.50 51066.45 88888.00 2016-03-31 12:55:37.413 091 16321.58 170.44 51066.41 88888.00 2016-03-31 12:55:37.913 091 16321.63 170.48 51066.37 88888.00 2016-03-31 12:55:38.413 091 16321.64 170.50 51066.31 88888.00 2016-03-31 12:55:38.913 091 16321.61 170.53 51066.31 88888.00 2016-03-31 12:55:39.413 091 16321.61 170.55 51066.37 88888.00 2016-03-31 12:55:39.913 091 16321.62 170.55 51066.37 88888.00 2016-03-31 12:55:40.413 091 16321.62 170.53 51066.30 88888.00 2016-03-31 12:55:40.913 091 16321.60 170.48 51066.31 88888.00 2016-03-31 12:55:41.413 091 16321.58 170.50 51066.32 88888.00 2016-03-31 12:55:41.913 091 16321.62 170.51 51066.34 88888.00 2016-03-31 12:55:42.413 091 16321.62 170.53 51066.32 88888.00 2016-03-31 12:55:42.913 091 16321.62 170.53 51066.27 88888.00 2016-03-31 12:55:43.413 091 16321.62 170.50 51066.21 88888.00 2016-03-31 12:55:43.913 091 16321.61 170.50 51066.19 88888.00 2016-03-31 12:55:44.413 091 16321.59 170.44 51066.23 88888.00 2016-03-31 12:55:44.913 091 16321.59 170.50 51066.30 88888.00 2016-03-31 12:55:45.404 091 16321.61 170.54 51066.28 88888.00 2016-03-31 12:55:45.904 091 16321.55 170.51 51066.26 88888.00 2016-03-31 12:55:46.404 091 16321.53 170.53 51066.21 88888.00 2016-03-31 12:55:46.904 091 16321.51 170.51 51066.19 88888.00 2016-03-31 12:55:47.404 091 16321.53 170.54 51066.18 88888.00 2016-03-31 12:55:47.904 091 16321.55 170.54 51066.18 88888.00 2016-03-31 12:55:48.404 091 16321.53 170.54 51066.17 88888.00 2016-03-31 12:55:48.904 091 16321.52 170.50 51066.16 88888.00 2016-03-31 12:55:49.404 091 16321.53 170.54 51066.25 88888.00 2016-03-31 12:55:49.904 091 16321.55 170.53 51066.27 88888.00 2016-03-31 12:55:50.404 091 16321.54 170.51 51066.31 88888.00 2016-03-31 12:55:50.904 091 16321.55 170.53 51066.29 88888.00 2016-03-31 12:55:51.404 091 16321.60 170.51 51066.23 88888.00 2016-03-31 12:55:51.904 091 16321.61 170.50 51066.22 88888.00 2016-03-31 12:55:52.404 091 16321.58 170.57 51066.21 88888.00 2016-03-31 12:55:52.904 091 16321.58 170.65 51066.22 88888.00 2016-03-31 12:55:53.404 091 16321.55 170.65 51066.25 88888.00 2016-03-31 12:55:53.904 091 16321.52 170.66 51066.23 88888.00 2016-03-31 12:55:54.404 091 16321.52 170.68 51066.22 88888.00 2016-03-31 12:55:54.904 091 16321.54 170.71 51066.23 88888.00 2016-03-31 12:55:55.404 091 16321.52 170.74 51066.27 88888.00 2016-03-31 12:55:55.904 091 16321.54 170.67 51066.26 88888.00 2016-03-31 12:55:56.404 091 16321.58 170.71 51066.26 88888.00 2016-03-31 12:55:56.904 091 16321.57 170.74 51066.28 88888.00 2016-03-31 12:55:57.404 091 16321.57 170.74 51066.35 88888.00 2016-03-31 12:55:57.904 091 16321.64 170.76 51066.35 88888.00 2016-03-31 12:55:58.404 091 16321.66 170.73 51066.34 88888.00 2016-03-31 12:55:58.904 091 16321.66 170.71 51066.36 88888.00 2016-03-31 12:55:59.404 091 16321.68 170.67 51066.30 88888.00 2016-03-31 12:55:59.904 091 16321.72 170.64 51066.23 88888.00 2016-03-31 12:56:00.404 091 16321.72 170.64 51066.26 88888.00 2016-03-31 12:56:00.904 091 16321.76 170.65 51066.25 88888.00 2016-03-31 12:56:01.404 091 16321.77 170.67 51066.19 88888.00 2016-03-31 12:56:01.904 091 16321.77 170.70 51066.14 88888.00 2016-03-31 12:56:02.404 091 16321.78 170.63 51066.25 88888.00 2016-03-31 12:56:02.904 091 16321.80 170.62 51066.32 88888.00 2016-03-31 12:56:03.404 091 16321.82 170.55 51066.30 88888.00 2016-03-31 12:56:03.904 091 16321.86 170.54 51066.29 88888.00 2016-03-31 12:56:04.404 091 16321.88 170.51 51066.22 88888.00 2016-03-31 12:56:04.904 091 16321.90 170.44 51066.25 88888.00 2016-03-31 12:56:05.404 091 16321.90 170.40 51066.27 88888.00 2016-03-31 12:56:05.904 091 16321.90 170.44 51066.31 88888.00 2016-03-31 12:56:06.404 091 16321.98 170.37 51066.34 88888.00 2016-03-31 12:56:06.904 091 16322.05 170.27 51066.34 88888.00 2016-03-31 12:56:07.404 091 16322.04 170.28 51066.30 88888.00 2016-03-31 12:56:07.904 091 16322.04 170.28 51066.30 88888.00 2016-03-31 12:56:08.404 091 16322.07 170.24 51066.40 88888.00 2016-03-31 12:56:08.904 091 16322.06 170.16 51066.40 88888.00 2016-03-31 12:56:09.404 091 16322.08 170.18 51066.35 88888.00 2016-03-31 12:56:09.904 091 16322.10 170.16 51066.31 88888.00 2016-03-31 12:56:10.404 091 16322.12 170.13 51066.30 88888.00 2016-03-31 12:56:10.904 091 16322.12 170.13 51066.32 88888.00 2016-03-31 12:56:11.404 091 16322.11 170.09 51066.36 88888.00 2016-03-31 12:56:11.904 091 16322.14 170.10 51066.35 88888.00 2016-03-31 12:56:12.404 091 16322.21 170.10 51066.31 88888.00 2016-03-31 12:56:12.904 091 16322.21 170.11 51066.35 88888.00 2016-03-31 12:56:13.404 091 16322.17 170.10 51066.36 88888.00 2016-03-31 12:56:13.904 091 16322.17 170.18 51066.32 88888.00 2016-03-31 12:56:14.404 091 16322.24 170.19 51066.35 88888.00 2016-03-31 12:56:14.904 091 16322.31 170.15 51066.34 88888.00 2016-03-31 12:56:15.405 091 16322.28 170.15 51066.39 88888.00 2016-03-31 12:56:15.905 091 16322.26 170.19 51066.44 88888.00 2016-03-31 12:56:16.405 091 16322.28 170.16 51066.37 88888.00 2016-03-31 12:56:16.905 091 16322.31 170.15 51066.36 88888.00 2016-03-31 12:56:17.405 091 16322.29 170.19 51066.41 88888.00 2016-03-31 12:56:17.905 091 16322.29 170.24 51066.37 88888.00 2016-03-31 12:56:18.405 091 16322.32 170.25 51066.31 88888.00 2016-03-31 12:56:18.905 091 16322.32 170.31 51066.34 88888.00 2016-03-31 12:56:19.405 091 16322.32 170.32 51066.31 88888.00 2016-03-31 12:56:19.905 091 16322.31 170.35 51066.31 88888.00 2016-03-31 12:56:20.405 091 16322.30 170.45 51066.34 88888.00 2016-03-31 12:56:20.905 091 16322.29 170.48 51066.34 88888.00 2016-03-31 12:56:21.405 091 16322.26 170.50 51066.29 88888.00 2016-03-31 12:56:21.905 091 16322.28 170.49 51066.32 88888.00 2016-03-31 12:56:22.405 091 16322.30 170.50 51066.26 88888.00 2016-03-31 12:56:22.905 091 16322.26 170.54 51066.20 88888.00 2016-03-31 12:56:23.405 091 16322.26 170.59 51066.28 88888.00 2016-03-31 12:56:23.905 091 16322.24 170.71 51066.27 88888.00 2016-03-31 12:56:24.405 091 16322.20 170.77 51066.26 88888.00 2016-03-31 12:56:24.905 091 16322.17 170.79 51066.25 88888.00 2016-03-31 12:56:25.405 091 16322.20 170.82 51066.26 88888.00 2016-03-31 12:56:25.905 091 16322.22 170.89 51066.27 88888.00 2016-03-31 12:56:26.405 091 16322.16 170.93 51066.31 88888.00 2016-03-31 12:56:26.905 091 16322.12 170.96 51066.25 88888.00 2016-03-31 12:56:27.405 091 16322.11 170.96 51066.27 88888.00 2016-03-31 12:56:27.905 091 16322.13 170.99 51066.29 88888.00 2016-03-31 12:56:28.405 091 16322.11 171.03 51066.25 88888.00 2016-03-31 12:56:28.905 091 16322.13 171.08 51066.25 88888.00 2016-03-31 12:56:29.405 091 16322.10 171.03 51066.21 88888.00 2016-03-31 12:56:29.905 091 16322.06 171.05 51066.19 88888.00 2016-03-31 12:56:30.405 091 16322.07 171.10 51066.23 88888.00 2016-03-31 12:56:30.905 091 16322.05 171.12 51066.25 88888.00 2016-03-31 12:56:31.405 091 16322.05 171.12 51066.28 88888.00 2016-03-31 12:56:31.905 091 16322.06 171.09 51066.26 88888.00 2016-03-31 12:56:32.405 091 16322.04 171.15 51066.23 88888.00 2016-03-31 12:56:32.905 091 16322.06 171.15 51066.22 88888.00 2016-03-31 12:56:33.405 091 16322.03 171.14 51066.23 88888.00 2016-03-31 12:56:33.905 091 16322.02 171.12 51066.19 88888.00 2016-03-31 12:56:34.405 091 16321.99 171.12 51066.26 88888.00 2016-03-31 12:56:34.905 091 16321.98 171.11 51066.32 88888.00 2016-03-31 12:56:35.405 091 16321.94 171.11 51066.23 88888.00 2016-03-31 12:56:35.905 091 16321.90 171.15 51066.18 88888.00 2016-03-31 12:56:36.405 091 16321.93 171.17 51066.13 88888.00 2016-03-31 12:56:36.905 091 16321.93 171.17 51066.13 88888.00 2016-03-31 12:56:37.405 091 16321.88 171.15 51066.18 88888.00 2016-03-31 12:56:37.905 091 16321.88 171.14 51066.21 88888.00 2016-03-31 12:56:38.405 091 16321.90 171.07 51066.20 88888.00 2016-03-31 12:56:38.905 091 16321.92 171.07 51066.22 88888.00 2016-03-31 12:56:39.405 091 16321.95 171.06 51066.31 88888.00 2016-03-31 12:56:39.905 091 16321.95 171.09 51066.34 88888.00 2016-03-31 12:56:40.405 091 16321.96 171.12 51066.40 88888.00 2016-03-31 12:56:40.905 091 16321.96 171.11 51066.44 88888.00 2016-03-31 12:56:41.405 091 16321.89 171.14 51066.41 88888.00 2016-03-31 12:56:41.905 091 16321.86 171.05 51066.43 88888.00 2016-03-31 12:56:42.405 091 16321.87 171.02 51066.36 88888.00 2016-03-31 12:56:42.905 091 16321.89 170.99 51066.34 88888.00 2016-03-31 12:56:43.405 091 16321.95 171.00 51066.25 88888.00 2016-03-31 12:56:43.905 091 16321.95 171.03 51066.27 88888.00 2016-03-31 12:56:44.405 091 16321.94 170.98 51066.34 88888.00 2016-03-31 12:56:44.905 091 16321.95 170.92 51066.29 88888.00 2016-03-31 12:56:45.405 091 16321.94 170.96 51066.32 88888.00 2016-03-31 12:56:45.905 091 16321.94 170.93 51066.36 88888.00 2016-03-31 12:56:46.405 091 16321.95 170.96 51066.32 88888.00 2016-03-31 12:56:46.905 091 16321.96 170.97 51066.29 88888.00 2016-03-31 12:56:47.405 091 16322.01 170.92 51066.28 88888.00 2016-03-31 12:56:47.905 091 16321.99 170.89 51066.34 88888.00 2016-03-31 12:56:48.405 091 16321.99 170.81 51066.35 88888.00 2016-03-31 12:56:48.905 091 16322.02 170.80 51066.34 88888.00 2016-03-31 12:56:49.405 091 16321.98 170.80 51066.34 88888.00 2016-03-31 12:56:49.905 091 16321.99 170.76 51066.35 88888.00 2016-03-31 12:56:50.406 091 16322.05 170.79 51066.39 88888.00 2016-03-31 12:56:50.906 091 16322.05 170.85 51066.41 88888.00 2016-03-31 12:56:51.406 091 16322.07 170.83 51066.41 88888.00 2016-03-31 12:56:51.906 091 16322.12 170.76 51066.36 88888.00 2016-03-31 12:56:52.406 091 16322.15 170.73 51066.36 88888.00 2016-03-31 12:56:52.906 091 16322.16 170.71 51066.37 88888.00 2016-03-31 12:56:53.406 091 16322.19 170.67 51066.38 88888.00 2016-03-31 12:56:53.906 091 16322.22 170.68 51066.40 88888.00 2016-03-31 12:56:54.406 091 16322.22 170.64 51066.40 88888.00 2016-03-31 12:56:54.906 091 16322.24 170.56 51066.44 88888.00 2016-03-31 12:56:55.406 091 16322.26 170.55 51066.39 88888.00 2016-03-31 12:56:55.906 091 16322.30 170.51 51066.30 88888.00 2016-03-31 12:56:56.406 091 16322.33 170.51 51066.30 88888.00 2016-03-31 12:56:56.906 091 16322.36 170.53 51066.31 88888.00 2016-03-31 12:56:57.406 091 16322.38 170.53 51066.30 88888.00 2016-03-31 12:56:57.906 091 16322.40 170.55 51066.29 88888.00 2016-03-31 12:56:58.406 091 16322.42 170.53 51066.27 88888.00 2016-03-31 12:56:58.906 091 16322.43 170.51 51066.28 88888.00 2016-03-31 12:56:59.406 091 16322.45 170.47 51066.32 88888.00 2016-03-31 12:56:59.906 091 16322.51 170.41 51066.35 88888.00 2016-03-31 12:57:00.406 091 16322.54 170.35 51066.31 88888.00 2016-03-31 12:57:00.906 091 16322.50 170.32 51066.31 88888.00 2016-03-31 12:57:01.406 091 16322.57 170.31 51066.34 88888.00 2016-03-31 12:57:01.906 091 16322.61 170.31 51066.28 88888.00 2016-03-31 12:57:02.406 091 16322.64 170.29 51066.31 88888.00 2016-03-31 12:57:02.906 091 16322.68 170.25 51066.31 88888.00 2016-03-31 12:57:03.406 091 16322.67 170.25 51066.28 88888.00 2016-03-31 12:57:03.906 091 16322.69 170.16 51066.39 88888.00 2016-03-31 12:57:04.406 091 16322.70 170.11 51066.43 88888.00 2016-03-31 12:57:04.906 091 16322.69 170.09 51066.34 88888.00 2016-03-31 12:57:05.406 091 16322.67 170.06 51066.25 88888.00 2016-03-31 12:57:05.906 091 16322.69 170.05 51066.26 88888.00 2016-03-31 12:57:06.406 091 16322.76 170.05 51066.25 88888.00 2016-03-31 12:57:06.906 091 16322.83 170.07 51066.23 88888.00 2016-03-31 12:57:07.406 091 16322.84 170.09 51066.23 88888.00 2016-03-31 12:57:07.906 091 16322.82 170.01 51066.25 88888.00 2016-03-31 12:57:08.406 091 16322.82 169.96 51066.26 88888.00 2016-03-31 12:57:08.906 091 16322.83 169.98 51066.30 88888.00 2016-03-31 12:57:09.406 091 16322.87 169.94 51066.27 88888.00 2016-03-31 12:57:09.906 091 16322.91 169.89 51066.19 88888.00 2016-03-31 12:57:10.406 091 16322.91 169.85 51066.14 88888.00 2016-03-31 12:57:10.906 091 16322.89 169.83 51066.16 88888.00 2016-03-31 12:57:11.406 091 16322.91 169.78 51066.16 88888.00 2016-03-31 12:57:11.906 091 16322.94 169.77 51066.11 88888.00 2016-03-31 12:57:12.406 091 16322.99 169.77 51066.17 88888.00 2016-03-31 12:57:12.906 091 16323.00 169.75 51066.22 88888.00 2016-03-31 12:57:13.406 091 16323.01 169.79 51066.18 88888.00 2016-03-31 12:57:13.906 091 16322.99 169.83 51066.23 88888.00 2016-03-31 12:57:14.406 091 16323.00 169.77 51066.22 88888.00 2016-03-31 12:57:14.906 091 16322.99 169.78 51066.25 88888.00 2016-03-31 12:57:15.406 091 16323.00 169.78 51066.19 88888.00 2016-03-31 12:57:15.906 091 16323.00 169.85 51066.16 88888.00 2016-03-31 12:57:16.406 091 16322.99 169.92 51066.16 88888.00 2016-03-31 12:57:16.906 091 16322.99 169.90 51066.17 88888.00 2016-03-31 12:57:17.406 091 16323.03 169.87 51066.17 88888.00 2016-03-31 12:57:17.906 091 16322.99 169.93 51066.11 88888.00 2016-03-31 12:57:18.406 091 16322.98 169.99 51066.10 88888.00 2016-03-31 12:57:18.906 091 16322.98 170.01 51066.11 88888.00 2016-03-31 12:57:19.406 091 16322.98 169.98 51066.04 88888.00 2016-03-31 12:57:19.906 091 16322.99 170.03 51066.01 88888.00 2016-03-31 12:57:20.407 091 16323.00 170.11 51066.06 88888.00 2016-03-31 12:57:20.907 091 16323.01 170.14 51066.06 88888.00 2016-03-31 12:57:21.407 091 16323.01 170.20 51066.09 88888.00 2016-03-31 12:57:21.907 091 16322.99 170.24 51066.11 88888.00 2016-03-31 12:57:22.407 091 16322.91 170.25 51066.16 88888.00 2016-03-31 12:57:22.907 091 16322.92 170.30 51066.11 88888.00 2016-03-31 12:57:23.407 091 16322.90 170.32 51066.10 88888.00 2016-03-31 12:57:23.907 091 16322.86 170.39 51066.08 88888.00 2016-03-31 12:57:24.407 091 16322.87 170.41 51066.08 88888.00 2016-03-31 12:57:24.907 091 16322.78 170.47 51066.06 88888.00 2016-03-31 12:57:25.407 091 16322.81 170.53 51066.07 88888.00 2016-03-31 12:57:25.907 091 16322.81 170.54 51066.08 88888.00 2016-03-31 12:57:26.407 091 16322.81 170.60 51066.12 88888.00 2016-03-31 12:57:26.907 091 16322.80 170.71 51066.13 88888.00 2016-03-31 12:57:27.407 091 16322.75 170.71 51066.10 88888.00 2016-03-31 12:57:27.907 091 16322.77 170.75 51066.11 88888.00 2016-03-31 12:57:28.407 091 16322.77 170.75 51066.16 88888.00 2016-03-31 12:57:28.907 091 16322.73 170.75 51066.13 88888.00 2016-03-31 12:57:29.407 091 16322.68 170.82 51066.16 88888.00 2016-03-31 12:57:29.907 091 16322.67 170.89 51066.14 88888.00 2016-03-31 12:57:30.407 091 16322.64 170.94 51066.17 88888.00 2016-03-31 12:57:30.907 091 16322.56 171.01 51066.18 88888.00 2016-03-31 12:57:31.407 091 16322.49 171.07 51066.14 88888.00 2016-03-31 12:57:31.907 091 16322.47 171.07 51066.07 88888.00 2016-03-31 12:57:32.407 091 16322.50 171.07 51066.07 88888.00 2016-03-31 12:57:32.907 091 16322.48 171.09 51066.08 88888.00 2016-03-31 12:57:33.407 091 16322.45 171.09 51066.08 88888.00 2016-03-31 12:57:33.907 091 16322.42 171.11 51066.11 88888.00 2016-03-31 12:57:34.407 091 16322.39 171.09 51066.16 88888.00 2016-03-31 12:57:34.907 091 16322.36 171.09 51066.11 88888.00 2016-03-31 12:57:35.407 091 16322.32 171.07 51066.08 88888.00 2016-03-31 12:57:35.907 091 16322.30 171.08 51066.06 88888.00 2016-03-31 12:57:36.407 091 16322.28 171.12 51066.08 88888.00 2016-03-31 12:57:36.907 091 16322.26 171.14 51066.10 88888.00 2016-03-31 12:57:37.407 091 16322.22 171.16 51066.12 88888.00 2016-03-31 12:57:37.907 091 16322.20 171.20 51066.14 88888.00 2016-03-31 12:57:38.407 091 16322.15 171.23 51066.11 88888.00 2016-03-31 12:57:38.907 091 16322.12 171.20 51066.12 88888.00 2016-03-31 12:57:39.407 091 16322.13 171.20 51066.16 88888.00 2016-03-31 12:57:39.907 091 16322.13 171.18 51066.20 88888.00 2016-03-31 12:57:40.407 091 16322.08 171.26 51066.18 88888.00 2016-03-31 12:57:40.907 091 16322.06 171.29 51066.23 88888.00 2016-03-31 12:57:41.407 091 16322.11 171.34 51066.25 88888.00 2016-03-31 12:57:41.907 091 16322.10 171.35 51066.26 88888.00 2016-03-31 12:57:42.407 091 16322.06 171.34 51066.25 88888.00 2016-03-31 12:57:42.907 091 16322.08 171.36 51066.25 88888.00 2016-03-31 12:57:43.407 091 16322.11 171.38 51066.27 88888.00 2016-03-31 12:57:43.907 091 16322.08 171.36 51066.26 88888.00 2016-03-31 12:57:44.407 091 16322.04 171.37 51066.27 88888.00 2016-03-31 12:57:44.907 091 16321.98 171.43 51066.25 88888.00 2016-03-31 12:57:45.407 091 16321.97 171.47 51066.26 88888.00 2016-03-31 12:57:45.907 091 16321.99 171.50 51066.29 88888.00 2016-03-31 12:57:46.407 091 16321.95 171.44 51066.30 88888.00 2016-03-31 12:57:46.907 091 16321.92 171.53 51066.30 88888.00 2016-03-31 12:57:47.407 091 16321.90 171.64 51066.26 88888.00 2016-03-31 12:57:47.907 091 16321.93 171.61 51066.26 88888.00 2016-03-31 12:57:48.407 091 16321.92 171.60 51066.25 88888.00 2016-03-31 12:57:48.907 091 16321.90 171.61 51066.20 88888.00 2016-03-31 12:57:49.407 091 16321.90 171.66 51066.16 88888.00 2016-03-31 12:57:49.907 091 16321.88 171.69 51066.23 88888.00 2016-03-31 12:57:50.408 091 16321.89 171.66 51066.32 88888.00 2016-03-31 12:57:50.908 091 16321.95 171.68 51066.34 88888.00 2016-03-31 12:57:51.408 091 16321.90 171.72 51066.34 88888.00 2016-03-31 12:57:51.908 091 16321.93 171.75 51066.44 88888.00 2016-03-31 12:57:52.408 091 16321.94 171.79 51066.46 88888.00 2016-03-31 12:57:52.908 091 16321.95 171.81 51066.36 88888.00 2016-03-31 12:57:53.408 091 16321.96 171.81 51066.31 88888.00 2016-03-31 12:57:53.908 091 16321.94 171.83 51066.34 88888.00 2016-03-31 12:57:54.408 091 16321.94 171.77 51066.39 88888.00 2016-03-31 12:57:54.908 091 16321.89 171.73 51066.44 88888.00 2016-03-31 12:57:55.408 091 16321.88 171.76 51066.38 88888.00 2016-03-31 12:57:55.908 091 16321.94 171.73 51066.34 88888.00 2016-03-31 12:57:56.408 091 16321.95 171.77 51066.34 88888.00 2016-03-31 12:57:56.908 091 16321.99 171.75 51066.34 88888.00 2016-03-31 12:57:57.408 091 16322.02 171.73 51066.34 88888.00 2016-03-31 12:57:57.908 091 16321.94 171.76 51066.35 88888.00 2016-03-31 12:57:58.408 091 16321.92 171.75 51066.35 88888.00 2016-03-31 12:57:58.908 091 16321.93 171.71 51066.28 88888.00 2016-03-31 12:57:59.408 091 16321.97 171.72 51066.20 88888.00 2016-03-31 12:57:59.908 091 16322.02 171.71 51066.28 88888.00 2016-03-31 12:58:00.408 091 16322.05 171.70 51066.34 88888.00 2016-03-31 12:58:00.908 091 16322.07 171.64 51066.23 88888.00 2016-03-31 12:58:01.408 091 16322.10 171.67 51066.14 88888.00 2016-03-31 12:58:01.908 091 16322.10 171.66 51066.18 88888.00 2016-03-31 12:58:02.408 091 16322.10 171.63 51066.20 88888.00 2016-03-31 12:58:02.908 091 16322.08 171.60 51066.16 88888.00 2016-03-31 12:58:03.408 091 16322.12 171.59 51066.18 88888.00 2016-03-31 12:58:03.908 091 16322.13 171.57 51066.09 88888.00 2016-03-31 12:58:04.408 091 16322.15 171.52 51066.07 88888.00 2016-03-31 12:58:04.908 091 16322.15 171.54 51066.06 88888.00 2016-03-31 12:58:05.408 091 16322.17 171.52 51066.02 88888.00 2016-03-31 12:58:05.908 091 16322.19 171.50 51065.99 88888.00 2016-03-31 12:58:06.408 091 16322.20 171.52 51065.97 88888.00 2016-03-31 12:58:06.908 091 16322.23 171.52 51065.99 88888.00 2016-03-31 12:58:07.408 091 16322.21 171.49 51066.00 88888.00 2016-03-31 12:58:07.908 091 16322.20 171.44 51066.01 88888.00 2016-03-31 12:58:08.408 091 16322.23 171.41 51066.02 88888.00 2016-03-31 12:58:08.908 091 16322.26 171.37 51066.01 88888.00 2016-03-31 12:58:09.408 091 16322.28 171.34 51066.03 88888.00 2016-03-31 12:58:09.908 091 16322.26 171.32 51066.07 88888.00 2016-03-31 12:58:10.408 091 16322.30 171.27 51066.08 88888.00 2016-03-31 12:58:10.908 091 16322.26 171.29 51066.04 88888.00 2016-03-31 12:58:11.408 091 16322.28 171.31 51065.99 88888.00 2016-03-31 12:58:11.908 091 16322.26 171.33 51065.94 88888.00 2016-03-31 12:58:12.408 091 16322.26 171.28 51065.92 88888.00 2016-03-31 12:58:12.908 091 16322.24 171.26 51065.85 88888.00 2016-03-31 12:58:13.408 091 16322.25 171.27 51065.83 88888.00 2016-03-31 12:58:13.908 091 16322.22 171.19 51065.84 88888.00 2016-03-31 12:58:14.408 091 16322.23 171.15 51065.88 88888.00 2016-03-31 12:58:14.908 091 16322.22 171.19 51065.95 88888.00 2016-03-31 12:58:15.408 091 16322.23 171.20 51065.94 88888.00 2016-03-31 12:58:15.908 091 16322.24 171.16 51065.93 88888.00 2016-03-31 12:58:16.408 091 16322.21 171.17 51065.95 88888.00 2016-03-31 12:58:16.908 091 16322.20 171.18 51065.95 88888.00 2016-03-31 12:58:17.408 091 16322.17 171.21 51065.92 88888.00 2016-03-31 12:58:17.908 091 16322.19 171.19 51065.93 88888.00 2016-03-31 12:58:18.408 091 16322.16 171.27 51065.93 88888.00 2016-03-31 12:58:18.908 091 16322.14 171.29 51065.93 88888.00 2016-03-31 12:58:19.408 091 16322.15 171.24 51065.90 88888.00 2016-03-31 12:58:19.908 091 16322.12 171.27 51065.92 88888.00 2016-03-31 12:58:20.409 091 16322.10 171.23 51065.84 88888.00 2016-03-31 12:58:20.909 091 16322.13 171.21 51065.80 88888.00 2016-03-31 12:58:21.409 091 16322.11 171.23 51065.81 88888.00 2016-03-31 12:58:21.909 091 16322.08 171.24 51065.86 88888.00 2016-03-31 12:58:22.409 091 16322.06 171.24 51065.84 88888.00 2016-03-31 12:58:22.909 091 16322.07 171.24 51065.84 88888.00 2016-03-31 12:58:23.409 091 16322.03 171.21 51065.83 88888.00 2016-03-31 12:58:23.909 091 16322.01 171.23 51065.85 88888.00 2016-03-31 12:58:24.409 091 16322.02 171.23 51065.85 88888.00 2016-03-31 12:58:24.909 091 16321.95 171.23 51065.83 88888.00 2016-03-31 12:58:25.409 091 16321.90 171.20 51065.83 88888.00 2016-03-31 12:58:25.909 091 16321.89 171.21 51065.88 88888.00 2016-03-31 12:58:26.409 091 16321.92 171.18 51065.84 88888.00 2016-03-31 12:58:26.909 091 16321.88 171.14 51065.88 88888.00 2016-03-31 12:58:27.409 091 16321.82 171.18 51065.85 88888.00 2016-03-31 12:58:27.909 091 16321.82 171.23 51065.84 88888.00 2016-03-31 12:58:28.409 091 16321.89 171.26 51065.82 88888.00 2016-03-31 12:58:28.909 091 16321.94 171.19 51065.88 88888.00 2016-03-31 12:58:29.409 091 16321.90 171.18 51065.89 88888.00 2016-03-31 12:58:29.909 091 16321.89 171.18 51065.93 88888.00 2016-03-31 12:58:30.409 091 16321.89 171.24 51065.91 88888.00 2016-03-31 12:58:30.909 091 16321.92 171.25 51065.95 88888.00 2016-03-31 12:58:31.409 091 16321.92 171.25 51065.93 88888.00 2016-03-31 12:58:31.909 091 16321.89 171.25 51065.94 88888.00 2016-03-31 12:58:32.409 091 16321.88 171.28 51065.89 88888.00 2016-03-31 12:58:32.909 091 16321.85 171.29 51065.80 88888.00 2016-03-31 12:58:33.409 091 16321.82 171.31 51065.84 88888.00 2016-03-31 12:58:33.909 091 16321.86 171.37 51065.91 88888.00 2016-03-31 12:58:34.409 091 16321.85 171.34 51065.91 88888.00 2016-03-31 12:58:34.909 091 16321.88 171.35 51065.85 88888.00 2016-03-31 12:58:35.409 091 16321.90 171.34 51065.88 88888.00 2016-03-31 12:58:35.909 091 16321.87 171.35 51065.97 88888.00 2016-03-31 12:58:36.409 091 16321.89 171.36 51065.97 88888.00 2016-03-31 12:58:36.909 091 16321.88 171.34 51065.93 88888.00 2016-03-31 12:58:37.409 091 16321.89 171.33 51065.93 88888.00 2016-03-31 12:58:37.909 091 16321.87 171.34 51065.97 88888.00 2016-03-31 12:58:38.409 091 16321.85 171.40 51066.03 88888.00 2016-03-31 12:58:38.909 091 16321.86 171.46 51066.06 88888.00 2016-03-31 12:58:39.409 091 16321.82 171.47 51065.99 88888.00 2016-03-31 12:58:39.909 091 16321.79 171.52 51065.93 88888.00 2016-03-31 12:58:40.409 091 16321.78 171.49 51066.02 88888.00 2016-03-31 12:58:40.909 091 16321.77 171.44 51065.98 88888.00 2016-03-31 12:58:41.409 091 16321.78 171.49 51065.92 88888.00 2016-03-31 12:58:41.909 091 16321.78 171.52 51065.97 88888.00 2016-03-31 12:58:42.409 091 16321.77 171.54 51065.92 88888.00 2016-03-31 12:58:42.909 091 16321.76 171.61 51065.89 88888.00 2016-03-31 12:58:43.409 091 16321.75 171.62 51065.92 88888.00 2016-03-31 12:58:43.909 091 16321.76 171.61 51065.91 88888.00 2016-03-31 12:58:44.409 091 16321.79 171.64 51065.86 88888.00 2016-03-31 12:58:44.909 091 16321.81 171.69 51065.94 88888.00 2016-03-31 12:58:45.409 091 16321.82 171.68 51065.99 88888.00 2016-03-31 12:58:45.909 091 16321.84 171.75 51066.01 88888.00 2016-03-31 12:58:46.409 091 16321.84 171.79 51066.04 88888.00 2016-03-31 12:58:46.909 091 16321.86 171.77 51066.08 88888.00 2016-03-31 12:58:47.409 091 16321.87 171.78 51066.09 88888.00 2016-03-31 12:58:47.909 091 16321.85 171.76 51066.10 88888.00 2016-03-31 12:58:48.409 091 16321.85 171.79 51066.11 88888.00 2016-03-31 12:58:48.909 091 16321.88 171.87 51066.07 88888.00 2016-03-31 12:58:49.409 091 16321.88 171.87 51066.10 88888.00 2016-03-31 12:58:49.909 091 16321.87 171.97 51066.13 88888.00 2016-03-31 12:58:50.410 091 16321.88 172.01 51066.14 88888.00 2016-03-31 12:58:50.910 091 16321.90 171.99 51066.09 88888.00 2016-03-31 12:58:51.410 091 16321.92 172.02 51066.08 88888.00 2016-03-31 12:58:51.910 091 16321.93 172.05 51066.06 88888.00 2016-03-31 12:58:52.410 091 16321.96 172.06 51066.03 88888.00 2016-03-31 12:58:52.910 091 16322.04 172.08 51066.07 88888.00 2016-03-31 12:58:53.410 091 16322.06 172.06 51066.08 88888.00 2016-03-31 12:58:53.910 091 16322.07 172.06 51066.03 88888.00 2016-03-31 12:58:54.410 091 16322.08 172.06 51066.06 88888.00 2016-03-31 12:58:54.910 091 16322.13 172.11 51066.10 88888.00 2016-03-31 12:58:55.410 091 16322.15 172.15 51066.09 88888.00 2016-03-31 12:58:55.910 091 16322.19 172.12 51066.12 88888.00 2016-03-31 12:58:56.410 091 16322.20 172.08 51066.14 88888.00 2016-03-31 12:58:56.910 091 16322.22 172.04 51066.14 88888.00 2016-03-31 12:58:57.410 091 16322.24 172.05 51066.10 88888.00 2016-03-31 12:58:57.910 091 16322.28 172.02 51066.06 88888.00 2016-03-31 12:58:58.410 091 16322.32 172.03 51066.08 88888.00 2016-03-31 12:58:58.910 091 16322.37 172.05 51066.11 88888.00 2016-03-31 12:58:59.410 091 16322.42 172.10 51066.10 88888.00 2016-03-31 12:58:59.910 091 16322.41 172.08 51066.09 88888.00 2016-03-31 12:59:00.410 091 16322.43 172.07 51066.04 88888.00 2016-03-31 12:59:00.910 091 16322.49 172.05 51066.08 88888.00 2016-03-31 12:59:01.410 091 16322.58 171.94 51066.07 88888.00 2016-03-31 12:59:01.910 091 16322.61 171.97 51066.08 88888.00 2016-03-31 12:59:02.410 091 16322.67 171.98 51066.07 88888.00 2016-03-31 12:59:02.910 091 16322.73 171.98 51066.03 88888.00 2016-03-31 12:59:03.410 091 16322.77 171.92 51066.03 88888.00 2016-03-31 12:59:03.910 091 16322.81 171.92 51066.08 88888.00 2016-03-31 12:59:04.410 091 16322.81 171.90 51066.07 88888.00 2016-03-31 12:59:04.910 091 16322.87 171.84 51065.99 88888.00 2016-03-31 12:59:05.410 091 16322.95 171.76 51065.97 88888.00 2016-03-31 12:59:05.910 091 16323.01 171.70 51066.02 88888.00 2016-03-31 12:59:06.410 091 16323.08 171.64 51066.00 88888.00 2016-03-31 12:59:06.910 091 16323.14 171.60 51065.94 88888.00 2016-03-31 12:59:07.410 091 16323.19 171.54 51065.94 88888.00 2016-03-31 12:59:07.910 091 16323.25 171.43 51065.90 88888.00 2016-03-31 12:59:08.410 091 16323.36 171.38 51065.94 88888.00 2016-03-31 12:59:08.910 091 16323.40 171.36 51065.95 88888.00 2016-03-31 12:59:09.410 091 16323.46 171.29 51065.97 88888.00 2016-03-31 12:59:09.910 091 16323.52 171.19 51065.92 88888.00 2016-03-31 12:59:10.410 091 16323.57 171.16 51065.92 88888.00 2016-03-31 12:59:10.910 091 16323.62 171.08 51065.93 88888.00 2016-03-31 12:59:11.410 091 16323.70 171.06 51065.95 88888.00 2016-03-31 12:59:11.910 091 16323.71 170.98 51065.97 88888.00 2016-03-31 12:59:12.410 091 16323.78 170.93 51065.98 88888.00 2016-03-31 12:59:12.910 091 16323.82 170.86 51065.95 88888.00 2016-03-31 12:59:13.410 091 16323.86 170.81 51065.98 88888.00 2016-03-31 12:59:13.910 091 16323.91 170.79 51065.94 88888.00 2016-03-31 12:59:14.410 091 16323.99 170.71 51065.89 88888.00 2016-03-31 12:59:14.910 091 16324.01 170.65 51065.85 88888.00 2016-03-31 12:59:15.410 091 16324.10 170.57 51065.89 88888.00 2016-03-31 12:59:15.910 091 16324.15 170.49 51065.86 88888.00 2016-03-31 12:59:16.410 091 16324.19 170.47 51065.82 88888.00 2016-03-31 12:59:16.910 091 16324.25 170.45 51065.83 88888.00 2016-03-31 12:59:17.410 091 16324.28 170.38 51065.76 88888.00 2016-03-31 12:59:17.910 091 16324.34 170.29 51065.72 88888.00 2016-03-31 12:59:18.410 091 16324.39 170.31 51065.74 88888.00 2016-03-31 12:59:18.910 091 16324.37 170.36 51065.74 88888.00 2016-03-31 12:59:19.410 091 16324.40 170.35 51065.71 88888.00 2016-03-31 12:59:19.910 091 16324.46 170.32 51065.75 88888.00 2016-03-31 12:59:20.410 091 16324.51 170.28 51065.77 88888.00 2016-03-31 12:59:20.910 091 16324.54 170.28 51065.81 88888.00 2016-03-31 12:59:21.410 091 16324.57 170.23 51065.81 88888.00 2016-03-31 12:59:21.910 091 16324.59 170.21 51065.75 88888.00 2016-03-31 12:59:22.410 091 16324.62 170.27 51065.77 88888.00 2016-03-31 12:59:22.910 091 16324.68 170.31 51065.75 88888.00 2016-03-31 12:59:23.410 091 16324.72 170.30 51065.74 88888.00 2016-03-31 12:59:23.910 091 16324.75 170.32 51065.85 88888.00 2016-03-31 12:59:24.410 091 16324.79 170.41 51065.91 88888.00 2016-03-31 12:59:24.910 091 16324.84 170.45 51065.88 88888.00 2016-03-31 12:59:25.411 091 16324.85 170.44 51065.93 88888.00 2016-03-31 12:59:25.911 091 16324.81 170.44 51065.92 88888.00 2016-03-31 12:59:26.411 091 16324.84 170.48 51065.89 88888.00 2016-03-31 12:59:26.911 091 16324.90 170.47 51065.88 88888.00 2016-03-31 12:59:27.411 091 16324.92 170.45 51065.91 88888.00 2016-03-31 12:59:27.911 091 16324.89 170.50 51065.94 88888.00 2016-03-31 12:59:28.411 091 16324.89 170.53 51065.98 88888.00 2016-03-31 12:59:28.911 091 16324.95 170.54 51065.94 88888.00 2016-03-31 12:59:29.411 091 16324.96 170.57 51065.90 88888.00 2016-03-31 12:59:29.911 091 16324.99 170.63 51065.88 88888.00 2016-03-31 12:59:30.411 091 16325.01 170.66 51065.90 88888.00 2016-03-31 12:59:30.911 091 16324.96 170.70 51065.91 88888.00 2016-03-31 12:59:31.411 091 16324.93 170.75 51065.89 88888.00 2016-03-31 12:59:31.911 091 16324.95 170.79 51065.89 88888.00 2016-03-31 12:59:32.411 091 16324.95 170.81 51065.92 88888.00 2016-03-31 12:59:32.911 091 16324.97 170.90 51065.95 88888.00 2016-03-31 12:59:33.411 091 16324.97 170.93 51065.97 88888.00 2016-03-31 12:59:33.911 091 16324.93 170.99 51065.93 88888.00 2016-03-31 12:59:34.411 091 16324.96 171.07 51065.89 88888.00 2016-03-31 12:59:34.911 091 16324.98 171.14 51065.82 88888.00 2016-03-31 12:59:35.411 091 16324.97 171.19 51065.85 88888.00 2016-03-31 12:59:35.911 091 16324.97 171.25 51065.92 88888.00 2016-03-31 12:59:36.411 091 16324.95 171.23 51065.93 88888.00 2016-03-31 12:59:36.911 091 16324.97 171.24 51065.94 88888.00 2016-03-31 12:59:37.411 091 16324.97 171.25 51065.98 88888.00 2016-03-31 12:59:37.911 091 16324.98 171.24 51065.97 88888.00 2016-03-31 12:59:38.411 091 16325.01 171.26 51065.95 88888.00 2016-03-31 12:59:38.911 091 16325.01 171.31 51065.95 88888.00 2016-03-31 12:59:39.411 091 16325.03 171.32 51065.98 88888.00 2016-03-31 12:59:39.911 091 16325.02 171.34 51066.00 88888.00 2016-03-31 12:59:40.411 091 16325.01 171.43 51065.95 88888.00 2016-03-31 12:59:40.911 091 16325.01 171.43 51065.94 88888.00 2016-03-31 12:59:41.411 091 16324.98 171.41 51065.98 88888.00 2016-03-31 12:59:41.911 091 16324.98 171.44 51066.04 88888.00 2016-03-31 12:59:42.411 091 16324.96 171.42 51066.11 88888.00 2016-03-31 12:59:42.911 091 16324.95 171.38 51066.10 88888.00 2016-03-31 12:59:43.411 091 16324.95 171.36 51066.16 88888.00 2016-03-31 12:59:43.911 091 16324.96 171.42 51066.13 88888.00 2016-03-31 12:59:44.411 091 16325.01 171.40 51066.03 88888.00 2016-03-31 12:59:44.911 091 16325.02 171.37 51066.03 88888.00 2016-03-31 12:59:45.411 091 16325.03 171.43 51066.11 88888.00 2016-03-31 12:59:45.911 091 16325.02 171.44 51066.09 88888.00 2016-03-31 12:59:46.411 091 16325.02 171.40 51066.06 88888.00 2016-03-31 12:59:46.911 091 16325.01 171.35 51066.09 88888.00 2016-03-31 12:59:47.411 091 16324.99 171.34 51066.11 88888.00 2016-03-31 12:59:47.911 091 16324.98 171.32 51066.19 88888.00 2016-03-31 12:59:48.411 091 16325.01 171.32 51066.14 88888.00 2016-03-31 12:59:48.911 091 16325.04 171.33 51066.11 88888.00 2016-03-31 12:59:49.411 091 16325.01 171.26 51066.14 88888.00 2016-03-31 12:59:49.911 091 16325.02 171.23 51066.17 88888.00 2016-03-31 12:59:50.411 091 16325.03 171.21 51066.18 88888.00 2016-03-31 12:59:50.911 091 16325.07 171.20 51066.22 88888.00 2016-03-31 12:59:51.411 091 16325.11 171.18 51066.16 88888.00 2016-03-31 12:59:51.911 091 16325.14 171.16 51066.09 88888.00 2016-03-31 12:59:52.411 091 16325.16 171.07 51066.08 88888.00 2016-03-31 12:59:52.911 091 16325.18 170.97 51066.03 88888.00 2016-03-31 12:59:53.411 091 16325.19 170.94 51066.00 88888.00 2016-03-31 12:59:53.911 091 16325.18 170.92 51066.06 88888.00 2016-03-31 12:59:54.411 091 16325.22 170.89 51066.08 88888.00 2016-03-31 12:59:54.911 091 16325.27 170.82 51066.08 88888.00 2016-03-31 12:59:55.412 091 16325.27 170.77 51066.12 88888.00 2016-03-31 12:59:55.912 091 16325.28 170.79 51066.09 88888.00 2016-03-31 12:59:56.412 091 16325.30 170.71 51066.07 88888.00 2016-03-31 12:59:56.912 091 16325.30 170.66 51066.11 88888.00 2016-03-31 12:59:57.412 091 16325.30 170.62 51066.17 88888.00 2016-03-31 12:59:57.912 091 16325.32 170.57 51066.16 88888.00 2016-03-31 12:59:58.412 091 16325.33 170.53 51066.09 88888.00 2016-03-31 12:59:58.912 091 16325.39 170.48 51066.06 88888.00 2016-03-31 12:59:59.412 091 16325.34 170.44 51066.07 88888.00 2016-03-31 12:59:59.912 091 16325.38 170.37 51066.07 88888.00 2016-03-31 13:00:00.412 091 16325.39 170.35 51066.03 88888.00 2016-03-31 13:00:00.912 091 16325.39 170.25 51066.03 88888.00 2016-03-31 13:00:01.412 091 16325.42 170.16 51066.00 88888.00 2016-03-31 13:00:01.912 091 16325.45 170.14 51065.97 88888.00 2016-03-31 13:00:02.412 091 16325.46 170.03 51065.94 88888.00 2016-03-31 13:00:02.912 091 16325.47 169.94 51065.89 88888.00 2016-03-31 13:00:03.412 091 16325.47 169.86 51065.84 88888.00 2016-03-31 13:00:03.912 091 16325.48 169.77 51065.89 88888.00 2016-03-31 13:00:04.412 091 16325.50 169.73 51065.90 88888.00 2016-03-31 13:00:04.912 091 16325.48 169.72 51065.88 88888.00 2016-03-31 13:00:05.412 091 16325.48 169.71 51065.88 88888.00 2016-03-31 13:00:05.912 091 16325.46 169.62 51065.90 88888.00 2016-03-31 13:00:06.412 091 16325.46 169.55 51065.91 88888.00 2016-03-31 13:00:06.912 091 16325.45 169.48 51065.93 88888.00 2016-03-31 13:00:07.412 091 16325.47 169.44 51065.92 88888.00 2016-03-31 13:00:07.912 091 16325.50 169.35 51065.88 88888.00 2016-03-31 13:00:08.412 091 16325.51 169.31 51065.89 88888.00 2016-03-31 13:00:08.912 091 16325.51 169.24 51065.84 88888.00 2016-03-31 13:00:09.412 091 16325.51 169.08 51065.80 88888.00 2016-03-31 13:00:09.912 091 16325.50 169.02 51065.72 88888.00 2016-03-31 13:00:10.412 091 16325.49 168.97 51065.71 88888.00 2016-03-31 13:00:10.912 091 16325.47 168.93 51065.71 88888.00 2016-03-31 13:00:11.412 091 16325.47 168.89 51065.68 88888.00 2016-03-31 13:00:11.912 091 16325.49 168.84 51065.65 88888.00 2016-03-31 13:00:12.412 091 16325.48 168.79 51065.74 88888.00 2016-03-31 13:00:12.912 091 16325.43 168.68 51065.77 88888.00 2016-03-31 13:00:13.412 091 16325.46 168.62 51065.71 88888.00 2016-03-31 13:00:13.912 091 16325.50 168.57 51065.71 88888.00 2016-03-31 13:00:14.412 091 16325.49 168.55 51065.73 88888.00 2016-03-31 13:00:14.912 091 16325.45 168.46 51065.70 88888.00 2016-03-31 13:00:15.412 091 16325.45 168.37 51065.66 88888.00 2016-03-31 13:00:15.912 091 16325.42 168.30 51065.66 88888.00 2016-03-31 13:00:16.412 091 16325.42 168.22 51065.65 88888.00 2016-03-31 13:00:16.912 091 16325.42 168.22 51065.64 88888.00 2016-03-31 13:00:17.412 091 16325.45 168.19 51065.63 88888.00 2016-03-31 13:00:17.912 091 16325.46 168.18 51065.62 88888.00 2016-03-31 13:00:18.412 091 16325.45 168.13 51065.63 88888.00 2016-03-31 13:00:18.912 091 16325.42 168.11 51065.57 88888.00 2016-03-31 13:00:19.412 091 16325.43 168.09 51065.55 88888.00 2016-03-31 13:00:19.912 091 16325.48 168.10 51065.56 88888.00 2016-03-31 13:00:20.412 091 16325.41 168.04 51065.52 88888.00 2016-03-31 13:00:20.912 091 16325.40 168.02 51065.51 88888.00 2016-03-31 13:00:21.412 091 16325.41 168.01 51065.55 88888.00 2016-03-31 13:00:21.912 091 16325.40 167.97 51065.54 88888.00 2016-03-31 13:00:22.412 091 16325.41 167.92 51065.51 88888.00 2016-03-31 13:00:22.912 091 16325.37 167.83 51065.49 88888.00 2016-03-31 13:00:23.412 091 16325.33 167.84 51065.54 88888.00 2016-03-31 13:00:23.912 091 16325.33 167.87 51065.59 88888.00 2016-03-31 13:00:24.412 091 16325.29 167.90 51065.59 88888.00 2016-03-31 13:00:24.912 091 16325.30 167.90 51065.61 88888.00 2016-03-31 13:00:25.413 091 16325.36 167.93 51065.61 88888.00 2016-03-31 13:00:25.913 091 16325.33 167.93 51065.55 88888.00 2016-03-31 13:00:26.413 091 16325.30 167.88 51065.56 88888.00 2016-03-31 13:00:26.913 091 16325.25 167.81 51065.54 88888.00 2016-03-31 13:00:27.413 091 16325.24 167.81 51065.53 88888.00 2016-03-31 13:00:27.913 091 16325.27 167.84 51065.55 88888.00 2016-03-31 13:00:28.413 091 16325.21 167.85 51065.54 88888.00 2016-03-31 13:00:28.913 091 16325.21 167.88 51065.56 88888.00 2016-03-31 13:00:29.413 091 16325.20 167.87 51065.53 88888.00 2016-03-31 13:00:29.913 091 16325.19 167.86 51065.53 88888.00 2016-03-31 13:00:30.413 091 16325.18 167.88 51065.53 88888.00 2016-03-31 13:00:30.913 091 16325.14 167.92 51065.52 88888.00 2016-03-31 13:00:31.413 091 16325.11 167.94 51065.56 88888.00 2016-03-31 13:00:31.913 091 16325.08 167.98 51065.54 88888.00 2016-03-31 13:00:32.413 091 16325.03 168.02 51065.59 88888.00 2016-03-31 13:00:32.913 091 16325.05 167.97 51065.62 88888.00 2016-03-31 13:00:33.413 091 16325.04 167.94 51065.66 88888.00 2016-03-31 13:00:33.913 091 16324.99 167.98 51065.59 88888.00 2016-03-31 13:00:34.413 091 16324.99 167.98 51065.58 88888.00 2016-03-31 13:00:34.913 091 16324.97 167.99 51065.62 88888.00 2016-03-31 13:00:35.413 091 16324.98 168.09 51065.56 88888.00 2016-03-31 13:00:35.913 091 16324.99 168.13 51065.58 88888.00 2016-03-31 13:00:36.413 091 16324.98 168.19 51065.64 88888.00 2016-03-31 13:00:36.913 091 16324.98 168.24 51065.64 88888.00 2016-03-31 13:00:37.413 091 16324.98 168.23 51065.71 88888.00 2016-03-31 13:00:37.913 091 16324.98 168.29 51065.72 88888.00 2016-03-31 13:00:38.413 091 16324.99 168.28 51065.72 88888.00 2016-03-31 13:00:38.913 091 16324.92 168.25 51065.73 88888.00 2016-03-31 13:00:39.413 091 16324.89 168.30 51065.67 88888.00 2016-03-31 13:00:39.913 091 16324.88 168.37 51065.64 88888.00 2016-03-31 13:00:40.413 091 16324.84 168.36 51065.67 88888.00 2016-03-31 13:00:40.913 091 16324.81 168.33 51065.68 88888.00 2016-03-31 13:00:41.413 091 16324.80 168.33 51065.70 88888.00 2016-03-31 13:00:41.913 091 16324.80 168.39 51065.67 88888.00 2016-03-31 13:00:42.413 091 16324.83 168.40 51065.72 88888.00 2016-03-31 13:00:42.913 091 16324.85 168.42 51065.79 88888.00 2016-03-31 13:00:43.413 091 16324.83 168.46 51065.83 88888.00 2016-03-31 13:00:43.913 091 16324.80 168.41 51065.77 88888.00 2016-03-31 13:00:44.413 091 16324.79 168.45 51065.75 88888.00 2016-03-31 13:00:44.913 091 16324.81 168.48 51065.80 88888.00 2016-03-31 13:00:45.413 091 16324.78 168.46 51065.84 88888.00 2016-03-31 13:00:45.913 091 16324.74 168.44 51065.80 88888.00 2016-03-31 13:00:46.413 091 16324.79 168.41 51065.79 88888.00 2016-03-31 13:00:46.913 091 16324.84 168.41 51065.82 88888.00 2016-03-31 13:00:47.413 091 16324.81 168.42 51065.86 88888.00 2016-03-31 13:00:47.913 091 16324.78 168.40 51065.86 88888.00 2016-03-31 13:00:48.413 091 16324.75 168.44 51065.82 88888.00 2016-03-31 13:00:48.913 091 16324.77 168.45 51065.80 88888.00 2016-03-31 13:00:49.413 091 16324.81 168.39 51065.79 88888.00 2016-03-31 13:00:49.913 091 16324.85 168.39 51065.79 88888.00 2016-03-31 13:00:50.413 091 16324.88 168.42 51065.77 88888.00 2016-03-31 13:00:50.913 091 16324.94 168.40 51065.76 88888.00 2016-03-31 13:00:51.413 091 16324.94 168.35 51065.77 88888.00 2016-03-31 13:00:51.913 091 16324.97 168.35 51065.75 88888.00 2016-03-31 13:00:52.413 091 16325.02 168.38 51065.74 88888.00 2016-03-31 13:00:52.913 091 16325.06 168.42 51065.77 88888.00 2016-03-31 13:00:53.404 091 16325.10 168.47 51065.80 88888.00 2016-03-31 13:00:53.904 091 16325.11 168.46 51065.81 88888.00 2016-03-31 13:00:54.404 091 16325.10 168.50 51065.80 88888.00 2016-03-31 13:00:54.904 091 16325.13 168.47 51065.79 88888.00 2016-03-31 13:00:55.404 091 16325.15 168.50 51065.81 88888.00 2016-03-31 13:00:55.904 091 16325.18 168.53 51065.81 88888.00 2016-03-31 13:00:56.404 091 16325.24 168.45 51065.84 88888.00 2016-03-31 13:00:56.904 091 16325.28 168.46 51065.85 88888.00 2016-03-31 13:00:57.404 091 16325.29 168.47 51065.84 88888.00 2016-03-31 13:00:57.904 091 16325.31 168.47 51065.83 88888.00 2016-03-31 13:00:58.404 091 16325.32 168.42 51065.86 88888.00 2016-03-31 13:00:58.904 091 16325.38 168.40 51065.84 88888.00 2016-03-31 13:00:59.404 091 16325.45 168.37 51065.76 88888.00 2016-03-31 13:00:59.904 091 16325.48 168.35 51065.79 88888.00 2016-03-31 13:01:00.404 091 16325.54 168.41 51065.79 88888.00 2016-03-31 13:01:00.904 091 16325.57 168.44 51065.76 88888.00 2016-03-31 13:01:01.404 091 16325.60 168.41 51065.77 88888.00 2016-03-31 13:01:01.904 091 16325.68 168.36 51065.74 88888.00 2016-03-31 13:01:02.404 091 16325.72 168.32 51065.79 88888.00 2016-03-31 13:01:02.904 091 16325.73 168.27 51065.80 88888.00 2016-03-31 13:01:03.404 091 16325.78 168.27 51065.82 88888.00 2016-03-31 13:01:03.904 091 16325.85 168.27 51065.80 88888.00 2016-03-31 13:01:04.404 091 16325.89 168.22 51065.81 88888.00 2016-03-31 13:01:04.904 091 16325.94 168.18 51065.74 88888.00 2016-03-31 13:01:05.404 091 16325.99 168.18 51065.71 88888.00 2016-03-31 13:01:05.904 091 16326.03 168.18 51065.73 88888.00 2016-03-31 13:01:06.404 091 16326.08 168.16 51065.72 88888.00 2016-03-31 13:01:06.904 091 16326.15 168.10 51065.71 88888.00 2016-03-31 13:01:07.404 091 16326.19 168.04 51065.70 88888.00 2016-03-31 13:01:07.904 091 16326.22 168.02 51065.71 88888.00 2016-03-31 13:01:08.404 091 16326.24 167.93 51065.70 88888.00 2016-03-31 13:01:08.904 091 16326.25 167.92 51065.68 88888.00 2016-03-31 13:01:09.404 091 16326.30 167.88 51065.71 88888.00 2016-03-31 13:01:09.904 091 16326.37 167.86 51065.71 88888.00 2016-03-31 13:01:10.404 091 16326.38 167.81 51065.68 88888.00 2016-03-31 13:01:10.904 091 16326.40 167.78 51065.62 88888.00 2016-03-31 13:01:11.404 091 16326.43 167.80 51065.59 88888.00 2016-03-31 13:01:11.904 091 16326.45 167.74 51065.59 88888.00 2016-03-31 13:01:12.404 091 16326.48 167.70 51065.57 88888.00 2016-03-31 13:01:12.904 091 16326.49 167.64 51065.57 88888.00 2016-03-31 13:01:13.404 091 16326.52 167.62 51065.57 88888.00 2016-03-31 13:01:13.904 091 16326.53 167.57 51065.65 88888.00 2016-03-31 13:01:14.404 091 16326.57 167.52 51065.68 88888.00 2016-03-31 13:01:14.904 091 16326.60 167.49 51065.65 88888.00 2016-03-31 13:01:15.404 091 16326.60 167.45 51065.59 88888.00 2016-03-31 13:01:15.904 091 16326.63 167.43 51065.58 88888.00 2016-03-31 13:01:16.404 091 16326.66 167.44 51065.59 88888.00 2016-03-31 13:01:16.904 091 16326.65 167.37 51065.55 88888.00 2016-03-31 13:01:17.404 091 16326.62 167.28 51065.52 88888.00 2016-03-31 13:01:17.904 091 16326.66 167.31 51065.57 88888.00 2016-03-31 13:01:18.404 091 16326.68 167.29 51065.63 88888.00 2016-03-31 13:01:18.904 091 16326.73 167.28 51065.59 88888.00 2016-03-31 13:01:19.404 091 16326.71 167.34 51065.52 88888.00 2016-03-31 13:01:19.904 091 16326.72 167.28 51065.54 88888.00 2016-03-31 13:01:20.404 091 16326.73 167.28 51065.58 88888.00 2016-03-31 13:01:20.904 091 16326.71 167.31 51065.54 88888.00 2016-03-31 13:01:21.404 091 16326.72 167.29 51065.54 88888.00 2016-03-31 13:01:21.904 091 16326.74 167.26 51065.61 88888.00 2016-03-31 13:01:22.404 091 16326.74 167.26 51065.61 88888.00 2016-03-31 13:01:22.904 091 16326.74 167.34 51065.56 88888.00 2016-03-31 13:01:23.404 091 16326.73 167.35 51065.54 88888.00 2016-03-31 13:01:23.904 091 16326.74 167.33 51065.55 88888.00 2016-03-31 13:01:24.404 091 16326.74 167.31 51065.53 88888.00 2016-03-31 13:01:24.904 091 16326.73 167.33 51065.55 88888.00 2016-03-31 13:01:25.404 091 16326.72 167.35 51065.62 88888.00 2016-03-31 13:01:25.904 091 16326.73 167.34 51065.65 88888.00 2016-03-31 13:01:26.404 091 16326.73 167.37 51065.62 88888.00 2016-03-31 13:01:26.904 091 16326.71 167.46 51065.62 88888.00 2016-03-31 13:01:27.404 091 16326.65 167.53 51065.54 88888.00 2016-03-31 13:01:27.904 091 16326.63 167.52 51065.55 88888.00 2016-03-31 13:01:28.405 091 16326.64 167.59 51065.57 88888.00 2016-03-31 13:01:28.905 091 16326.62 167.68 51065.62 88888.00 2016-03-31 13:01:29.405 091 16326.55 167.72 51065.64 88888.00 2016-03-31 13:01:29.905 091 16326.51 167.75 51065.66 88888.00 2016-03-31 13:01:30.405 091 16326.53 167.83 51065.72 88888.00 2016-03-31 13:01:30.905 091 16326.57 167.88 51065.67 88888.00 2016-03-31 13:01:31.405 091 16326.56 167.94 51065.64 88888.00 2016-03-31 13:01:31.905 091 16326.55 168.01 51065.71 88888.00 2016-03-31 13:01:32.405 091 16326.46 168.04 51065.77 88888.00 2016-03-31 13:01:32.905 091 16326.40 168.10 51065.80 88888.00 2016-03-31 13:01:33.405 091 16326.38 168.16 51065.77 88888.00 2016-03-31 13:01:33.905 091 16326.35 168.18 51065.77 88888.00 2016-03-31 13:01:34.405 091 16326.33 168.20 51065.79 88888.00 2016-03-31 13:01:34.905 091 16326.31 168.29 51065.75 88888.00 2016-03-31 13:01:35.405 091 16326.31 168.37 51065.68 88888.00 2016-03-31 13:01:35.905 091 16326.30 168.38 51065.67 88888.00 2016-03-31 13:01:36.405 091 16326.30 168.42 51065.75 88888.00 2016-03-31 13:01:36.905 091 16326.24 168.42 51065.80 88888.00 2016-03-31 13:01:37.405 091 16326.19 168.42 51065.77 88888.00 2016-03-31 13:01:37.905 091 16326.17 168.50 51065.84 88888.00 2016-03-31 13:01:38.405 091 16326.11 168.55 51065.86 88888.00 2016-03-31 13:01:38.905 091 16326.07 168.61 51065.85 88888.00 2016-03-31 13:01:39.405 091 16326.04 168.62 51065.82 88888.00 2016-03-31 13:01:39.905 091 16326.03 168.63 51065.80 88888.00 2016-03-31 13:01:40.405 091 16325.99 168.67 51065.75 88888.00 2016-03-31 13:01:40.905 091 16325.95 168.72 51065.75 88888.00 2016-03-31 13:01:41.405 091 16325.89 168.74 51065.80 88888.00 2016-03-31 13:01:41.905 091 16325.81 168.72 51065.81 88888.00 2016-03-31 13:01:42.405 091 16325.78 168.70 51065.81 88888.00 2016-03-31 13:01:42.905 091 16325.75 168.71 51065.81 88888.00 2016-03-31 13:01:43.405 091 16325.72 168.70 51065.89 88888.00 2016-03-31 13:01:43.905 091 16325.69 168.67 51065.90 88888.00 2016-03-31 13:01:44.405 091 16325.65 168.75 51065.86 88888.00 2016-03-31 13:01:44.905 091 16325.57 168.82 51065.85 88888.00 2016-03-31 13:01:45.405 091 16325.56 168.81 51065.89 88888.00 2016-03-31 13:01:45.905 091 16325.51 168.80 51065.90 88888.00 2016-03-31 13:01:46.405 091 16325.46 168.76 51065.88 88888.00 2016-03-31 13:01:46.905 091 16325.38 168.74 51065.89 88888.00 2016-03-31 13:01:47.405 091 16325.33 168.70 51065.90 88888.00 2016-03-31 13:01:47.905 091 16325.33 168.67 51065.91 88888.00 2016-03-31 13:01:48.405 091 16325.31 168.66 51065.89 88888.00 2016-03-31 13:01:48.905 091 16325.27 168.71 51065.89 88888.00 2016-03-31 13:01:49.405 091 16325.24 168.66 51065.91 88888.00 2016-03-31 13:01:49.905 091 16325.24 168.61 51065.94 88888.00 2016-03-31 13:01:50.405 091 16325.22 168.51 51065.93 88888.00 2016-03-31 13:01:50.905 091 16325.20 168.50 51065.90 88888.00 2016-03-31 13:01:51.405 091 16325.14 168.48 51065.95 88888.00 2016-03-31 13:01:51.905 091 16325.14 168.42 51066.06 88888.00 2016-03-31 13:01:52.405 091 16325.10 168.39 51066.06 88888.00 2016-03-31 13:01:52.905 091 16325.11 168.33 51066.03 88888.00 2016-03-31 13:01:53.405 091 16325.12 168.30 51066.06 88888.00 2016-03-31 13:01:53.905 091 16325.12 168.29 51066.09 88888.00 2016-03-31 13:01:54.405 091 16325.07 168.29 51066.13 88888.00 2016-03-31 13:01:54.905 091 16325.04 168.23 51066.16 88888.00 2016-03-31 13:01:55.405 091 16325.06 168.20 51066.16 88888.00 2016-03-31 13:01:55.905 091 16325.05 168.18 51066.14 88888.00 2016-03-31 13:01:56.405 091 16325.01 168.14 51066.17 88888.00 2016-03-31 13:01:56.905 091 16324.95 168.14 51066.13 88888.00 2016-03-31 13:01:57.405 091 16324.93 168.07 51066.06 88888.00 2016-03-31 13:01:57.905 091 16324.96 168.04 51066.01 88888.00 2016-03-31 13:01:58.406 091 16324.96 167.95 51066.04 88888.00 2016-03-31 13:01:58.906 091 16324.94 167.94 51066.04 88888.00 2016-03-31 13:01:59.406 091 16324.93 167.88 51066.03 88888.00 2016-03-31 13:01:59.906 091 16324.94 167.89 51066.06 88888.00 2016-03-31 13:02:00.406 091 16324.95 167.89 51066.04 88888.00 2016-03-31 13:02:00.906 091 16324.94 167.87 51066.04 88888.00 2016-03-31 13:02:01.406 091 16324.92 167.84 51066.00 88888.00 2016-03-31 13:02:01.906 091 16324.88 167.78 51065.89 88888.00 2016-03-31 13:02:02.406 091 16324.89 167.76 51065.88 88888.00 2016-03-31 13:02:02.906 091 16324.90 167.71 51065.92 88888.00 2016-03-31 13:02:03.406 091 16324.87 167.63 51065.91 88888.00 2016-03-31 13:02:03.906 091 16324.80 167.61 51065.92 88888.00 2016-03-31 13:02:04.406 091 16324.80 167.63 51065.92 88888.00 2016-03-31 13:02:04.906 091 16324.79 167.68 51065.93 88888.00 2016-03-31 13:02:05.406 091 16324.79 167.62 51066.00 88888.00 2016-03-31 13:02:05.906 091 16324.77 167.59 51065.99 88888.00 2016-03-31 13:02:06.406 091 16324.72 167.54 51065.91 88888.00 2016-03-31 13:02:06.906 091 16324.68 167.49 51065.85 88888.00 2016-03-31 13:02:07.406 091 16324.69 167.44 51065.80 88888.00 2016-03-31 13:02:07.906 091 16324.66 167.46 51065.77 88888.00 2016-03-31 13:02:08.406 091 16324.60 167.49 51065.77 88888.00 2016-03-31 13:02:08.906 091 16324.60 167.45 51065.76 88888.00 2016-03-31 13:02:09.406 091 16324.61 167.40 51065.75 88888.00 2016-03-31 13:02:09.906 091 16324.59 167.34 51065.77 88888.00 2016-03-31 13:02:10.406 091 16324.52 167.34 51065.71 88888.00 2016-03-31 13:02:10.906 091 16324.46 167.27 51065.66 88888.00 2016-03-31 13:02:11.406 091 16324.43 167.27 51065.70 88888.00 2016-03-31 13:02:11.906 091 16324.39 167.27 51065.71 88888.00 2016-03-31 13:02:12.406 091 16324.32 167.25 51065.76 88888.00 2016-03-31 13:02:12.906 091 16324.27 167.22 51065.75 88888.00 2016-03-31 13:02:13.406 091 16324.27 167.20 51065.67 88888.00 2016-03-31 13:02:13.906 091 16324.27 167.16 51065.61 88888.00 2016-03-31 13:02:14.406 091 16324.23 167.13 51065.61 88888.00 2016-03-31 13:02:14.906 091 16324.17 167.09 51065.62 88888.00 2016-03-31 13:02:15.406 091 16324.14 167.09 51065.61 88888.00 2016-03-31 13:02:15.906 091 16324.11 167.14 51065.59 88888.00 2016-03-31 13:02:16.406 091 16324.07 167.17 51065.63 88888.00 2016-03-31 13:02:16.906 091 16324.06 167.14 51065.65 88888.00 2016-03-31 13:02:17.406 091 16324.05 167.10 51065.62 88888.00 2016-03-31 13:02:17.906 091 16323.99 167.09 51065.66 88888.00 2016-03-31 13:02:18.406 091 16323.95 167.14 51065.63 88888.00 2016-03-31 13:02:18.906 091 16323.96 167.13 51065.61 88888.00 2016-03-31 13:02:19.406 091 16323.93 167.10 51065.59 88888.00 2016-03-31 13:02:19.906 091 16323.90 167.11 51065.62 88888.00 2016-03-31 13:02:20.406 091 16323.86 167.09 51065.63 88888.00 2016-03-31 13:02:20.906 091 16323.84 167.10 51065.68 88888.00 2016-03-31 13:02:21.406 091 16323.82 167.13 51065.71 88888.00 2016-03-31 13:02:21.906 091 16323.80 167.16 51065.67 88888.00 2016-03-31 13:02:22.406 091 16323.80 167.20 51065.62 88888.00 2016-03-31 13:02:22.906 091 16323.78 167.23 51065.65 88888.00 2016-03-31 13:02:23.406 091 16323.77 167.22 51065.67 88888.00 2016-03-31 13:02:23.906 091 16323.74 167.26 51065.71 88888.00 2016-03-31 13:02:24.406 091 16323.72 167.28 51065.72 88888.00 2016-03-31 13:02:24.906 091 16323.72 167.28 51065.68 88888.00 2016-03-31 13:02:25.406 091 16323.70 167.29 51065.68 88888.00 2016-03-31 13:02:25.906 091 16323.71 167.33 51065.76 88888.00 2016-03-31 13:02:26.406 091 16323.70 167.37 51065.76 88888.00 2016-03-31 13:02:26.906 091 16323.70 167.40 51065.77 88888.00 2016-03-31 13:02:27.406 091 16323.69 167.41 51065.74 88888.00 2016-03-31 13:02:27.906 091 16323.70 167.40 51065.66 88888.00 2016-03-31 13:02:28.406 091 16323.71 167.43 51065.67 88888.00 2016-03-31 13:02:28.906 091 16323.70 167.46 51065.76 88888.00 2016-03-31 13:02:29.406 091 16323.67 167.45 51065.76 88888.00 2016-03-31 13:02:29.906 091 16323.72 167.44 51065.77 88888.00 2016-03-31 13:02:30.406 091 16323.73 167.51 51065.83 88888.00 2016-03-31 13:02:30.906 091 16323.71 167.57 51065.81 88888.00 2016-03-31 13:02:31.406 091 16323.75 167.58 51065.77 88888.00 2016-03-31 13:02:31.906 091 16323.72 167.54 51065.71 88888.00 2016-03-31 13:02:32.406 091 16323.73 167.55 51065.74 88888.00 2016-03-31 13:02:32.906 091 16323.77 167.63 51065.76 88888.00 2016-03-31 13:02:33.407 091 16323.77 167.70 51065.76 88888.00 2016-03-31 13:02:33.907 091 16323.74 167.74 51065.72 88888.00 2016-03-31 13:02:34.407 091 16323.74 167.78 51065.74 88888.00 2016-03-31 13:02:34.907 091 16323.71 167.81 51065.76 88888.00 2016-03-31 13:02:35.407 091 16323.70 167.80 51065.79 88888.00 2016-03-31 13:02:35.907 091 16323.69 167.79 51065.80 88888.00 2016-03-31 13:02:36.407 091 16323.71 167.83 51065.76 88888.00 2016-03-31 13:02:36.907 091 16323.70 167.86 51065.77 88888.00 2016-03-31 13:02:37.407 091 16323.69 167.83 51065.79 88888.00 2016-03-31 13:02:37.907 091 16323.65 167.85 51065.77 88888.00 2016-03-31 13:02:38.407 091 16323.63 167.95 51065.79 88888.00 2016-03-31 13:02:38.907 091 16323.67 167.99 51065.81 88888.00 2016-03-31 13:02:39.407 091 16323.72 167.99 51065.82 88888.00 2016-03-31 13:02:39.907 091 16323.69 168.01 51065.80 88888.00 2016-03-31 13:02:40.407 091 16323.70 168.09 51065.80 88888.00 2016-03-31 13:02:40.907 091 16323.74 168.16 51065.84 88888.00 2016-03-31 13:02:41.407 091 16323.77 168.20 51065.79 88888.00 2016-03-31 13:02:41.907 091 16323.73 168.21 51065.80 88888.00 2016-03-31 13:02:42.407 091 16323.73 168.18 51065.80 88888.00 2016-03-31 13:02:42.907 091 16323.75 168.20 51065.79 88888.00 2016-03-31 13:02:43.407 091 16323.78 168.27 51065.76 88888.00 2016-03-31 13:02:43.907 091 16323.75 168.33 51065.76 88888.00 2016-03-31 13:02:44.407 091 16323.74 168.37 51065.72 88888.00 2016-03-31 13:02:44.907 091 16323.77 168.40 51065.71 88888.00 2016-03-31 13:02:45.407 091 16323.80 168.42 51065.70 88888.00 2016-03-31 13:02:45.907 091 16323.80 168.47 51065.71 88888.00 2016-03-31 13:02:46.407 091 16323.77 168.53 51065.79 88888.00 2016-03-31 13:02:46.907 091 16323.75 168.53 51065.80 88888.00 2016-03-31 13:02:47.407 091 16323.80 168.56 51065.83 88888.00 2016-03-31 13:02:47.907 091 16323.83 168.65 51065.76 88888.00 2016-03-31 13:02:48.407 091 16323.83 168.65 51065.77 88888.00 2016-03-31 13:02:48.907 091 16323.83 168.62 51065.89 88888.00 2016-03-31 13:02:49.407 091 16323.83 168.62 51065.88 88888.00 2016-03-31 13:02:49.907 091 16323.82 168.66 51065.89 88888.00 2016-03-31 13:02:50.407 091 16323.88 168.73 51065.95 88888.00 2016-03-31 13:02:50.907 091 16323.96 168.76 51065.94 88888.00 2016-03-31 13:02:51.407 091 16323.98 168.74 51065.98 88888.00 2016-03-31 13:02:51.907 091 16323.99 168.76 51065.98 88888.00 2016-03-31 13:02:52.407 091 16323.99 168.77 51065.90 88888.00 2016-03-31 13:02:52.907 091 16324.01 168.77 51065.89 88888.00 2016-03-31 13:02:53.407 091 16324.07 168.80 51065.91 88888.00 2016-03-31 13:02:53.907 091 16324.14 168.80 51065.93 88888.00 2016-03-31 13:02:54.407 091 16324.18 168.86 51065.91 88888.00 2016-03-31 13:02:54.907 091 16324.16 168.90 51065.93 88888.00 2016-03-31 13:02:55.407 091 16324.19 168.89 51065.93 88888.00 2016-03-31 13:02:55.907 091 16324.24 168.86 51065.86 88888.00 2016-03-31 13:02:56.407 091 16324.27 168.86 51065.83 88888.00 2016-03-31 13:02:56.907 091 16324.27 168.89 51065.88 88888.00 2016-03-31 13:02:57.407 091 16324.27 168.92 51065.94 88888.00 2016-03-31 13:02:57.907 091 16324.32 168.89 51065.95 88888.00 2016-03-31 13:02:58.408 091 16324.33 168.93 51065.91 88888.00 2016-03-31 13:02:58.908 091 16324.35 168.96 51065.97 88888.00 2016-03-31 13:02:59.408 091 16324.37 169.02 51065.98 88888.00 2016-03-31 13:02:59.908 091 16324.41 169.02 51065.98 88888.00 2016-03-31 13:03:00.408 091 16324.41 168.99 51066.01 88888.00 2016-03-31 13:03:00.908 091 16324.43 169.01 51065.97 88888.00 2016-03-31 13:03:01.408 091 16324.44 169.05 51066.01 88888.00 2016-03-31 13:03:01.908 091 16324.51 169.05 51066.00 88888.00 2016-03-31 13:03:02.408 091 16324.52 168.99 51066.01 88888.00 2016-03-31 13:03:02.908 091 16324.58 169.03 51066.00 88888.00 2016-03-31 13:03:03.408 091 16324.65 169.00 51065.90 88888.00 2016-03-31 13:03:03.908 091 16324.65 169.02 51065.85 88888.00 2016-03-31 13:03:04.408 091 16324.68 169.01 51065.86 88888.00 2016-03-31 13:03:04.908 091 16324.75 169.02 51065.98 88888.00 2016-03-31 13:03:05.408 091 16324.74 169.01 51066.06 88888.00 2016-03-31 13:03:05.908 091 16324.72 168.99 51066.09 88888.00 2016-03-31 13:03:06.408 091 16324.75 168.97 51066.06 88888.00 2016-03-31 13:03:06.908 091 16324.75 168.99 51066.00 88888.00 2016-03-31 13:03:07.408 091 16324.77 169.06 51066.07 88888.00 2016-03-31 13:03:07.908 091 16324.79 169.07 51066.10 88888.00 2016-03-31 13:03:08.408 091 16324.79 169.06 51066.11 88888.00 2016-03-31 13:03:08.908 091 16324.78 169.07 51066.09 88888.00 2016-03-31 13:03:09.408 091 16324.76 169.08 51066.11 88888.00 2016-03-31 13:03:09.908 091 16324.78 169.03 51066.07 88888.00 2016-03-31 13:03:10.408 091 16324.81 169.05 51066.06 88888.00 2016-03-31 13:03:10.908 091 16324.83 168.99 51066.00 88888.00 2016-03-31 13:03:11.408 091 16324.83 168.94 51065.99 88888.00 2016-03-31 13:03:11.908 091 16324.83 168.93 51065.98 88888.00 2016-03-31 13:03:12.408 091 16324.87 168.94 51065.98 88888.00 2016-03-31 13:03:12.908 091 16324.88 168.93 51065.93 88888.00 2016-03-31 13:03:13.408 091 16324.89 168.96 51065.93 88888.00 2016-03-31 13:03:13.908 091 16324.92 168.96 51065.98 88888.00 2016-03-31 13:03:14.408 091 16324.88 168.94 51066.00 88888.00 2016-03-31 13:03:14.908 091 16324.90 168.93 51066.01 88888.00 2016-03-31 13:03:15.408 091 16324.95 168.93 51066.01 88888.00 2016-03-31 13:03:15.908 091 16324.88 168.92 51065.99 88888.00 2016-03-31 13:03:16.408 091 16324.87 168.94 51066.04 88888.00 2016-03-31 13:03:16.908 091 16324.89 168.91 51066.04 88888.00 2016-03-31 13:03:17.408 091 16324.88 168.90 51066.10 88888.00 2016-03-31 13:03:17.908 091 16324.89 168.92 51066.07 88888.00 2016-03-31 13:03:18.408 091 16324.85 168.90 51066.01 88888.00 2016-03-31 13:03:18.908 091 16324.83 168.86 51066.03 88888.00 2016-03-31 13:03:19.408 091 16324.88 168.86 51066.02 88888.00 2016-03-31 13:03:19.908 091 16324.89 168.82 51066.02 88888.00 2016-03-31 13:03:20.408 091 16324.92 168.76 51066.00 88888.00 2016-03-31 13:03:20.908 091 16324.94 168.75 51066.00 88888.00 2016-03-31 13:03:21.408 091 16324.97 168.71 51065.97 88888.00 2016-03-31 13:03:21.908 091 16324.98 168.72 51066.02 88888.00 2016-03-31 13:03:22.408 091 16324.94 168.73 51066.10 88888.00 2016-03-31 13:03:22.908 091 16324.92 168.76 51066.10 88888.00 2016-03-31 13:03:23.408 091 16324.96 168.79 51066.02 88888.00 2016-03-31 13:03:23.908 091 16324.97 168.77 51066.02 88888.00 2016-03-31 13:03:24.408 091 16324.97 168.77 51066.00 88888.00 2016-03-31 13:03:24.908 091 16324.95 168.76 51066.09 88888.00 2016-03-31 13:03:25.408 091 16324.89 168.72 51066.06 88888.00 2016-03-31 13:03:25.908 091 16324.89 168.72 51065.97 88888.00 2016-03-31 13:03:26.408 091 16324.94 168.74 51065.94 88888.00 2016-03-31 13:03:26.908 091 16324.95 168.74 51065.98 88888.00 2016-03-31 13:03:27.408 091 16324.96 168.72 51065.94 88888.00 2016-03-31 13:03:27.908 091 16324.95 168.74 51065.91 88888.00 2016-03-31 13:03:28.409 091 16324.92 168.74 51065.89 88888.00 2016-03-31 13:03:28.909 091 16324.94 168.75 51065.91 88888.00 2016-03-31 13:03:29.409 091 16324.94 168.71 51065.94 88888.00 2016-03-31 13:03:29.909 091 16324.92 168.75 51065.98 88888.00 2016-03-31 13:03:30.409 091 16324.89 168.77 51065.98 88888.00 2016-03-31 13:03:30.909 091 16324.92 168.76 51065.98 88888.00 2016-03-31 13:03:31.409 091 16324.92 168.79 51065.95 88888.00 2016-03-31 13:03:31.909 091 16324.92 168.81 51065.92 88888.00 2016-03-31 13:03:32.409 091 16324.86 168.77 51065.98 88888.00 2016-03-31 13:03:32.909 091 16324.83 168.77 51066.00 88888.00 2016-03-31 13:03:33.409 091 16324.81 168.77 51065.98 88888.00 2016-03-31 13:03:33.909 091 16324.80 168.76 51065.95 88888.00 2016-03-31 13:03:34.409 091 16324.80 168.80 51066.00 88888.00 2016-03-31 13:03:34.909 091 16324.77 168.81 51065.98 88888.00 2016-03-31 13:03:35.409 091 16324.75 168.80 51065.98 88888.00 2016-03-31 13:03:35.909 091 16324.77 168.79 51065.95 88888.00 2016-03-31 13:03:36.409 091 16324.76 168.79 51065.94 88888.00 2016-03-31 13:03:36.909 091 16324.74 168.73 51065.95 88888.00 2016-03-31 13:03:37.409 091 16324.71 168.72 51065.94 88888.00 2016-03-31 13:03:37.909 091 16324.72 168.71 51065.92 88888.00 2016-03-31 13:03:38.409 091 16324.71 168.68 51065.92 88888.00 2016-03-31 13:03:38.909 091 16324.72 168.66 51065.94 88888.00 2016-03-31 13:03:39.409 091 16324.72 168.64 51065.94 88888.00 2016-03-31 13:03:39.909 091 16324.71 168.61 51065.98 88888.00 2016-03-31 13:03:40.409 091 16324.69 168.61 51065.99 88888.00 2016-03-31 13:03:40.909 091 16324.74 168.58 51066.01 88888.00 2016-03-31 13:03:41.409 091 16324.74 168.58 51066.06 88888.00 2016-03-31 13:03:41.909 091 16324.71 168.63 51066.12 88888.00 2016-03-31 13:03:42.409 091 16324.70 168.58 51066.13 88888.00 2016-03-31 13:03:42.909 091 16324.69 168.53 51066.09 88888.00 2016-03-31 13:03:43.409 091 16324.66 168.47 51066.07 88888.00 2016-03-31 13:03:43.909 091 16324.66 168.45 51066.07 88888.00 2016-03-31 13:03:44.409 091 16324.65 168.42 51066.03 88888.00 2016-03-31 13:03:44.909 091 16324.67 168.37 51066.03 88888.00 2016-03-31 13:03:45.409 091 16324.69 168.36 51066.03 88888.00 2016-03-31 13:03:45.909 091 16324.70 168.37 51066.06 88888.00 2016-03-31 13:03:46.409 091 16324.69 168.33 51066.02 88888.00 2016-03-31 13:03:46.909 091 16324.71 168.23 51066.02 88888.00 2016-03-31 13:03:47.409 091 16324.75 168.22 51066.01 88888.00 2016-03-31 13:03:47.909 091 16324.78 168.20 51065.95 88888.00 2016-03-31 13:03:48.409 091 16324.79 168.20 51066.03 88888.00 2016-03-31 13:03:48.909 091 16324.80 168.16 51066.08 88888.00 2016-03-31 13:03:49.409 091 16324.83 168.13 51066.11 88888.00 2016-03-31 13:03:49.909 091 16324.85 168.10 51066.11 88888.00 2016-03-31 13:03:50.409 091 16324.87 168.04 51066.11 88888.00 2016-03-31 13:03:50.909 091 16324.87 167.97 51066.03 88888.00 2016-03-31 13:03:51.409 091 16324.84 167.94 51065.99 88888.00 2016-03-31 13:03:51.909 091 16324.86 167.92 51065.99 88888.00 2016-03-31 13:03:52.409 091 16324.88 167.86 51065.93 88888.00 2016-03-31 13:03:52.909 091 16324.87 167.78 51066.00 88888.00 2016-03-31 13:03:53.409 091 16324.94 167.76 51066.04 88888.00 2016-03-31 13:03:53.909 091 16324.94 167.78 51065.97 88888.00 2016-03-31 13:03:54.409 091 16324.92 167.83 51065.93 88888.00 2016-03-31 13:03:54.909 091 16324.95 167.77 51065.85 88888.00 2016-03-31 13:03:55.409 091 16324.95 167.77 51065.85 88888.00 2016-03-31 13:03:55.909 091 16324.94 167.76 51065.82 88888.00 2016-03-31 13:03:56.409 091 16324.97 167.77 51065.89 88888.00 2016-03-31 13:03:56.909 091 16324.97 167.72 51065.94 88888.00 2016-03-31 13:03:57.409 091 16324.94 167.68 51065.91 88888.00 2016-03-31 13:03:57.909 091 16324.89 167.69 51065.88 88888.00 2016-03-31 13:03:58.409 091 16324.90 167.64 51065.85 88888.00 2016-03-31 13:03:58.909 091 16324.92 167.64 51065.85 88888.00 2016-03-31 13:03:59.409 091 16324.89 167.60 51065.88 88888.00 2016-03-31 13:03:59.909 091 16324.79 167.60 51065.84 88888.00 2016-03-31 13:04:00.409 091 16324.74 167.61 51065.84 88888.00 2016-03-31 13:04:00.909 091 16324.72 167.63 51065.80 88888.00 2016-03-31 13:04:01.409 091 16324.70 167.67 51065.76 88888.00 2016-03-31 13:04:01.909 091 16324.65 167.69 51065.76 88888.00 2016-03-31 13:04:02.409 091 16324.66 167.72 51065.73 88888.00 2016-03-31 13:04:02.909 091 16324.67 167.77 51065.71 88888.00 2016-03-31 13:04:03.410 091 16324.66 167.75 51065.74 88888.00 2016-03-31 13:04:03.910 091 16324.61 167.72 51065.74 88888.00 2016-03-31 13:04:04.410 091 16324.60 167.77 51065.74 88888.00 2016-03-31 13:04:04.910 091 16324.53 167.81 51065.80 88888.00 2016-03-31 13:04:05.410 091 16324.53 167.89 51065.80 88888.00 2016-03-31 13:04:05.910 091 16324.50 167.95 51065.74 88888.00 2016-03-31 13:04:06.410 091 16324.45 167.99 51065.73 88888.00 2016-03-31 13:04:06.910 091 16324.43 167.98 51065.68 88888.00 2016-03-31 13:04:07.410 091 16324.35 167.93 51065.66 88888.00 2016-03-31 13:04:07.910 091 16324.27 168.02 51065.70 88888.00 2016-03-31 13:04:08.410 091 16324.27 168.12 51065.65 88888.00 2016-03-31 13:04:08.910 091 16324.22 168.18 51065.66 88888.00 2016-03-31 13:04:09.410 091 16324.17 168.16 51065.66 88888.00 2016-03-31 13:04:09.910 091 16324.21 168.23 51065.61 88888.00 2016-03-31 13:04:10.410 091 16324.16 168.25 51065.62 88888.00 2016-03-31 13:04:10.910 091 16324.11 168.33 51065.58 88888.00 2016-03-31 13:04:11.410 091 16324.05 168.39 51065.64 88888.00 2016-03-31 13:04:11.910 091 16323.98 168.49 51065.65 88888.00 2016-03-31 13:04:12.410 091 16323.98 168.59 51065.62 88888.00 2016-03-31 13:04:12.910 091 16323.93 168.64 51065.62 88888.00 2016-03-31 13:04:13.410 091 16323.90 168.64 51065.64 88888.00 2016-03-31 13:04:13.910 091 16323.88 168.65 51065.64 88888.00 2016-03-31 13:04:14.410 091 16323.81 168.72 51065.63 88888.00 2016-03-31 13:04:14.910 091 16323.77 168.70 51065.66 88888.00 2016-03-31 13:04:15.410 091 16323.77 168.73 51065.71 88888.00 2016-03-31 13:04:15.910 091 16323.74 168.80 51065.73 88888.00 2016-03-31 13:04:16.410 091 16323.75 168.76 51065.73 88888.00 2016-03-31 13:04:16.910 091 16323.75 168.81 51065.67 88888.00 2016-03-31 13:04:17.410 091 16323.70 168.81 51065.71 88888.00 2016-03-31 13:04:17.910 091 16323.64 168.76 51065.71 88888.00 2016-03-31 13:04:18.410 091 16323.57 168.81 51065.73 88888.00 2016-03-31 13:04:18.910 091 16323.57 168.83 51065.73 88888.00 2016-03-31 13:04:19.410 091 16323.54 168.84 51065.72 88888.00 2016-03-31 13:04:19.910 091 16323.52 168.88 51065.68 88888.00 2016-03-31 13:04:20.410 091 16323.49 168.90 51065.68 88888.00 2016-03-31 13:04:20.910 091 16323.52 168.94 51065.76 88888.00 2016-03-31 13:04:21.410 091 16323.49 168.92 51065.74 88888.00 2016-03-31 13:04:21.910 091 16323.51 168.91 51065.68 88888.00 2016-03-31 13:04:22.410 091 16323.49 168.94 51065.70 88888.00 2016-03-31 13:04:22.910 091 16323.49 168.99 51065.71 88888.00 2016-03-31 13:04:23.410 091 16323.46 169.00 51065.76 88888.00 2016-03-31 13:04:23.910 091 16323.47 168.94 51065.79 88888.00 2016-03-31 13:04:24.410 091 16323.49 168.97 51065.71 88888.00 2016-03-31 13:04:24.910 091 16323.49 169.02 51065.65 88888.00 2016-03-31 13:04:25.410 091 16323.55 169.00 51065.67 88888.00 2016-03-31 13:04:25.910 091 16323.58 168.98 51065.72 88888.00 2016-03-31 13:04:26.410 091 16323.58 168.94 51065.73 88888.00 2016-03-31 13:04:26.910 091 16323.62 168.90 51065.72 88888.00 2016-03-31 13:04:27.410 091 16323.63 168.88 51065.71 88888.00 2016-03-31 13:04:27.910 091 16323.70 168.89 51065.73 88888.00 2016-03-31 13:04:28.410 091 16323.72 168.84 51065.72 88888.00 2016-03-31 13:04:28.910 091 16323.71 168.81 51065.75 88888.00 2016-03-31 13:04:29.410 091 16323.67 168.83 51065.77 88888.00 2016-03-31 13:04:29.910 091 16323.64 168.82 51065.76 88888.00 2016-03-31 13:04:30.410 091 16323.69 168.79 51065.76 88888.00 2016-03-31 13:04:30.910 091 16323.70 168.74 51065.79 88888.00 2016-03-31 13:04:31.410 091 16323.77 168.73 51065.76 88888.00 2016-03-31 13:04:31.910 091 16323.78 168.73 51065.73 88888.00 2016-03-31 13:04:32.410 091 16323.72 168.68 51065.73 88888.00 2016-03-31 13:04:32.910 091 16323.74 168.61 51065.70 88888.00 2016-03-31 13:04:33.411 091 16323.78 168.59 51065.68 88888.00 2016-03-31 13:04:33.911 091 16323.81 168.58 51065.66 88888.00 2016-03-31 13:04:34.411 091 16323.86 168.55 51065.63 88888.00 2016-03-31 13:04:34.911 091 16323.90 168.54 51065.66 88888.00 2016-03-31 13:04:35.411 091 16323.92 168.50 51065.66 88888.00 2016-03-31 13:04:35.911 091 16323.92 168.45 51065.70 88888.00 2016-03-31 13:04:36.411 091 16323.92 168.46 51065.70 88888.00 2016-03-31 13:04:36.911 091 16323.92 168.47 51065.67 88888.00 2016-03-31 13:04:37.411 091 16323.93 168.44 51065.61 88888.00 2016-03-31 13:04:37.911 091 16323.96 168.44 51065.62 88888.00 2016-03-31 13:04:38.411 091 16323.95 168.42 51065.68 88888.00 2016-03-31 13:04:38.911 091 16323.92 168.41 51065.72 88888.00 2016-03-31 13:04:39.411 091 16323.98 168.39 51065.76 88888.00 2016-03-31 13:04:39.911 091 16324.00 168.38 51065.74 88888.00 2016-03-31 13:04:40.411 091 16324.02 168.40 51065.70 88888.00 2016-03-31 13:04:40.911 091 16324.02 168.40 51065.63 88888.00 2016-03-31 13:04:41.411 091 16324.02 168.36 51065.63 88888.00 2016-03-31 13:04:41.911 091 16324.05 168.35 51065.64 88888.00 2016-03-31 13:04:42.411 091 16324.06 168.33 51065.66 88888.00 2016-03-31 13:04:42.911 091 16324.05 168.37 51065.68 88888.00 2016-03-31 13:04:43.411 091 16324.11 168.38 51065.67 88888.00 2016-03-31 13:04:43.911 091 16324.14 168.40 51065.66 88888.00 2016-03-31 13:04:44.411 091 16324.11 168.44 51065.75 88888.00 2016-03-31 13:04:44.911 091 16324.11 168.42 51065.71 88888.00 2016-03-31 13:04:45.411 091 16324.13 168.42 51065.65 88888.00 2016-03-31 13:04:45.911 091 16324.16 168.39 51065.67 88888.00 2016-03-31 13:04:46.411 091 16324.17 168.35 51065.68 88888.00 2016-03-31 13:04:46.911 091 16324.21 168.35 51065.68 88888.00 2016-03-31 13:04:47.411 091 16324.25 168.37 51065.73 88888.00 2016-03-31 13:04:47.911 091 16324.26 168.39 51065.68 88888.00 2016-03-31 13:04:48.411 091 16324.24 168.40 51065.65 88888.00 2016-03-31 13:04:48.911 091 16324.15 168.40 51065.63 88888.00 2016-03-31 13:04:49.411 091 16324.10 168.42 51065.67 88888.00 2016-03-31 13:04:49.911 091 16324.13 168.45 51065.62 88888.00 2016-03-31 13:04:50.411 091 16324.15 168.48 51065.61 88888.00 2016-03-31 13:04:50.911 091 16324.15 168.47 51065.63 88888.00 2016-03-31 13:04:51.411 091 16324.22 168.50 51065.65 88888.00 2016-03-31 13:04:51.911 091 16324.17 168.53 51065.65 88888.00 2016-03-31 13:04:52.411 091 16324.14 168.51 51065.71 88888.00 2016-03-31 13:04:52.911 091 16324.15 168.55 51065.72 88888.00 2016-03-31 13:04:53.411 091 16324.17 168.53 51065.64 88888.00 2016-03-31 13:04:53.911 091 16324.14 168.55 51065.64 88888.00 2016-03-31 13:04:54.411 091 16324.14 168.59 51065.64 88888.00 2016-03-31 13:04:54.911 091 16324.11 168.56 51065.58 88888.00 2016-03-31 13:04:55.411 091 16324.08 168.59 51065.56 88888.00 2016-03-31 13:04:55.911 091 16324.05 168.62 51065.57 88888.00 2016-03-31 13:04:56.411 091 16324.04 168.68 51065.53 88888.00 2016-03-31 13:04:56.911 091 16324.04 168.72 51065.51 88888.00 2016-03-31 13:04:57.411 091 16324.01 168.72 51065.47 88888.00 2016-03-31 13:04:57.911 091 16324.00 168.67 51065.48 88888.00 2016-03-31 13:04:58.411 091 16324.00 168.70 51065.52 88888.00 2016-03-31 13:04:58.911 091 16323.99 168.73 51065.51 88888.00 2016-03-31 13:04:59.411 091 16324.00 168.73 51065.51 88888.00 2016-03-31 13:04:59.911 091 16323.99 168.75 51065.53 88888.00 2016-03-31 13:05:00.411 091 16323.95 168.77 51065.57 88888.00 2016-03-31 13:05:00.911 091 16323.93 168.79 51065.62 88888.00 2016-03-31 13:05:01.411 091 16323.95 168.75 51065.62 88888.00 2016-03-31 13:05:01.911 091 16323.91 168.75 51065.63 88888.00 2016-03-31 13:05:02.411 091 16323.89 168.82 51065.61 88888.00 2016-03-31 13:05:02.911 091 16323.88 168.82 51065.63 88888.00 2016-03-31 13:05:03.412 091 16323.80 168.83 51065.62 88888.00 2016-03-31 13:05:03.912 091 16323.73 168.84 51065.57 88888.00 2016-03-31 13:05:04.412 091 16323.71 168.80 51065.53 88888.00 2016-03-31 13:05:04.912 091 16323.71 168.77 51065.53 88888.00 2016-03-31 13:05:05.412 091 16323.67 168.76 51065.57 88888.00 2016-03-31 13:05:05.912 091 16323.65 168.77 51065.64 88888.00 2016-03-31 13:05:06.412 091 16323.63 168.81 51065.65 88888.00 2016-03-31 13:05:06.912 091 16323.63 168.77 51065.62 88888.00 2016-03-31 13:05:07.412 091 16323.61 168.74 51065.64 88888.00 2016-03-31 13:05:07.912 091 16323.62 168.76 51065.70 88888.00 2016-03-31 13:05:08.412 091 16323.65 168.76 51065.59 88888.00 2016-03-31 13:05:08.912 091 16323.65 168.80 51065.61 88888.00 2016-03-31 13:05:09.412 091 16323.67 168.76 51065.68 88888.00 2016-03-31 13:05:09.912 091 16323.70 168.72 51065.71 88888.00 2016-03-31 13:05:10.412 091 16323.66 168.67 51065.68 88888.00 2016-03-31 13:05:10.912 091 16323.63 168.63 51065.61 88888.00 2016-03-31 13:05:11.412 091 16323.57 168.58 51065.63 88888.00 2016-03-31 13:05:11.912 091 16323.56 168.55 51065.68 88888.00 2016-03-31 13:05:12.412 091 16323.62 168.54 51065.68 88888.00 2016-03-31 13:05:12.912 091 16323.64 168.58 51065.66 88888.00 2016-03-31 13:05:13.412 091 16323.65 168.55 51065.71 88888.00 2016-03-31 13:05:13.912 091 16323.63 168.54 51065.74 88888.00 2016-03-31 13:05:14.412 091 16323.65 168.55 51065.75 88888.00 2016-03-31 13:05:14.912 091 16323.64 168.50 51065.72 88888.00 2016-03-31 13:05:15.412 091 16323.65 168.48 51065.70 88888.00 2016-03-31 13:05:15.912 091 16323.62 168.48 51065.66 88888.00 2016-03-31 13:05:16.412 091 16323.58 168.47 51065.65 88888.00 2016-03-31 13:05:16.912 091 16323.57 168.44 51065.67 88888.00 2016-03-31 13:05:17.412 091 16323.57 168.40 51065.67 88888.00 2016-03-31 13:05:17.912 091 16323.57 168.36 51065.67 88888.00 2016-03-31 13:05:18.412 091 16323.55 168.36 51065.66 88888.00 2016-03-31 13:05:18.912 091 16323.55 168.35 51065.64 88888.00 2016-03-31 13:05:19.412 091 16323.49 168.36 51065.64 88888.00 2016-03-31 13:05:19.912 091 16323.51 168.30 51065.73 88888.00 2016-03-31 13:05:20.412 091 16323.48 168.23 51065.79 88888.00 2016-03-31 13:05:20.912 091 16323.46 168.21 51065.71 88888.00 2016-03-31 13:05:21.412 091 16323.45 168.23 51065.70 88888.00 2016-03-31 13:05:21.912 091 16323.45 168.24 51065.72 88888.00 2016-03-31 13:05:22.412 091 16323.43 168.24 51065.73 88888.00 2016-03-31 13:05:22.912 091 16323.43 168.22 51065.65 88888.00 2016-03-31 13:05:23.412 091 16323.39 168.21 51065.63 88888.00 2016-03-31 13:05:23.912 091 16323.34 168.15 51065.65 88888.00 2016-03-31 13:05:24.412 091 16323.29 168.09 51065.62 88888.00 2016-03-31 13:05:24.912 091 16323.23 168.05 51065.56 88888.00 2016-03-31 13:05:25.412 091 16323.17 168.03 51065.58 88888.00 2016-03-31 13:05:25.912 091 16323.19 168.01 51065.64 88888.00 2016-03-31 13:05:26.412 091 16323.17 168.01 51065.65 88888.00 2016-03-31 13:05:26.912 091 16323.12 167.99 51065.65 88888.00 2016-03-31 13:05:27.412 091 16323.13 167.99 51065.64 88888.00 2016-03-31 13:05:27.912 091 16323.11 167.90 51065.62 88888.00 2016-03-31 13:05:28.412 091 16323.09 167.92 51065.59 88888.00 2016-03-31 13:05:28.912 091 16323.07 167.93 51065.61 88888.00 2016-03-31 13:05:29.412 091 16323.04 167.90 51065.62 88888.00 2016-03-31 13:05:29.912 091 16323.02 167.86 51065.58 88888.00 2016-03-31 13:05:30.412 091 16323.04 167.84 51065.52 88888.00 2016-03-31 13:05:30.912 091 16323.00 167.87 51065.49 88888.00 2016-03-31 13:05:31.412 091 16322.99 167.88 51065.51 88888.00 2016-03-31 13:05:31.912 091 16322.94 167.92 51065.49 88888.00 2016-03-31 13:05:32.412 091 16322.90 167.89 51065.45 88888.00 2016-03-31 13:05:32.912 091 16322.91 167.85 51065.45 88888.00 2016-03-31 13:05:33.413 091 16322.91 167.87 51065.48 88888.00 2016-03-31 13:05:33.913 091 16322.94 167.88 51065.47 88888.00 2016-03-31 13:05:34.413 091 16322.94 167.85 51065.53 88888.00 2016-03-31 13:05:34.913 091 16322.90 167.87 51065.51 88888.00 2016-03-31 13:05:35.413 091 16322.87 167.87 51065.53 88888.00 2016-03-31 13:05:35.913 091 16322.84 167.94 51065.57 88888.00 2016-03-31 13:05:36.413 091 16322.83 167.90 51065.57 88888.00 2016-03-31 13:05:36.913 091 16322.84 167.89 51065.56 88888.00 2016-03-31 13:05:37.413 091 16322.82 167.90 51065.56 88888.00 2016-03-31 13:05:37.913 091 16322.80 167.90 51065.53 88888.00 2016-03-31 13:05:38.413 091 16322.78 167.89 51065.51 88888.00 2016-03-31 13:05:38.913 091 16322.78 167.87 51065.54 88888.00 2016-03-31 13:05:39.413 091 16322.78 167.84 51065.55 88888.00 2016-03-31 13:05:39.913 091 16322.68 167.84 51065.59 88888.00 2016-03-31 13:05:40.413 091 16322.63 167.86 51065.65 88888.00 2016-03-31 13:05:40.913 091 16322.63 167.88 51065.67 88888.00 2016-03-31 13:05:41.413 091 16322.63 167.90 51065.65 88888.00 2016-03-31 13:05:41.913 091 16322.64 167.88 51065.59 88888.00 2016-03-31 13:05:42.413 091 16322.58 167.90 51065.54 88888.00 2016-03-31 13:05:42.913 091 16322.56 167.94 51065.53 88888.00 2016-03-31 13:05:43.413 091 16322.55 167.97 51065.51 88888.00 2016-03-31 13:05:43.913 091 16322.56 167.94 51065.49 88888.00 2016-03-31 13:05:44.413 091 16322.54 167.90 51065.49 88888.00 2016-03-31 13:05:44.913 091 16322.50 167.90 51065.48 88888.00 2016-03-31 13:05:45.413 091 16322.51 167.92 51065.46 88888.00 2016-03-31 13:05:45.913 091 16322.51 167.87 51065.49 88888.00 2016-03-31 13:05:46.413 091 16322.47 167.84 51065.48 88888.00 2016-03-31 13:05:46.913 091 16322.45 167.83 51065.49 88888.00 2016-03-31 13:05:47.413 091 16322.45 167.81 51065.45 88888.00 2016-03-31 13:05:47.913 091 16322.43 167.78 51065.44 88888.00 2016-03-31 13:05:48.413 091 16322.43 167.75 51065.49 88888.00 2016-03-31 13:05:48.913 091 16322.43 167.83 51065.44 88888.00 2016-03-31 13:05:49.413 091 16322.43 167.85 51065.46 88888.00 2016-03-31 13:05:49.913 091 16322.39 167.83 51065.46 88888.00 2016-03-31 13:05:50.413 091 16322.34 167.84 51065.48 88888.00 2016-03-31 13:05:50.913 091 16322.37 167.81 51065.49 88888.00 2016-03-31 13:05:51.413 091 16322.36 167.81 51065.56 88888.00 2016-03-31 13:05:51.913 091 16322.30 167.80 51065.54 88888.00 2016-03-31 13:05:52.413 091 16322.31 167.74 51065.44 88888.00 2016-03-31 13:05:52.913 091 16322.31 167.70 51065.49 88888.00 2016-03-31 13:05:53.413 091 16322.29 167.66 51065.51 88888.00 2016-03-31 13:05:53.913 091 16322.23 167.64 51065.46 88888.00 2016-03-31 13:05:54.413 091 16322.22 167.60 51065.46 88888.00 2016-03-31 13:05:54.913 091 16322.20 167.58 51065.52 88888.00 2016-03-31 13:05:55.413 091 16322.15 167.54 51065.55 88888.00 2016-03-31 13:05:55.913 091 16322.16 167.49 51065.52 88888.00 2016-03-31 13:05:56.413 091 16322.17 167.48 51065.53 88888.00 2016-03-31 13:05:56.913 091 16322.19 167.51 51065.51 88888.00 2016-03-31 13:05:57.413 091 16322.20 167.48 51065.52 88888.00 2016-03-31 13:05:57.913 091 16322.17 167.43 51065.54 88888.00 2016-03-31 13:05:58.413 091 16322.16 167.41 51065.49 88888.00 2016-03-31 13:05:58.913 091 16322.17 167.34 51065.47 88888.00 2016-03-31 13:05:59.413 091 16322.20 167.35 51065.47 88888.00 2016-03-31 13:05:59.913 091 16322.24 167.35 51065.44 88888.00 2016-03-31 13:06:00.413 091 16322.26 167.33 51065.47 88888.00 2016-03-31 13:06:00.913 091 16322.25 167.38 51065.49 88888.00 2016-03-31 13:06:01.413 091 16322.24 167.34 51065.54 88888.00 2016-03-31 13:06:01.913 091 16322.22 167.26 51065.53 88888.00 2016-03-31 13:06:02.413 091 16322.22 167.23 51065.48 88888.00 2016-03-31 13:06:02.913 091 16322.25 167.27 51065.46 88888.00 2016-03-31 13:06:03.404 091 16322.23 167.27 51065.45 88888.00 2016-03-31 13:06:03.904 091 16322.26 167.28 51065.48 88888.00 2016-03-31 13:06:04.404 091 16322.29 167.27 51065.48 88888.00 2016-03-31 13:06:04.904 091 16322.30 167.27 51065.52 88888.00 2016-03-31 13:06:05.404 091 16322.33 167.27 51065.49 88888.00 2016-03-31 13:06:05.904 091 16322.36 167.24 51065.46 88888.00 2016-03-31 13:06:06.404 091 16322.38 167.24 51065.44 88888.00 2016-03-31 13:06:06.904 091 16322.39 167.25 51065.44 88888.00 2016-03-31 13:06:07.404 091 16322.37 167.23 51065.47 88888.00 2016-03-31 13:06:07.904 091 16322.36 167.22 51065.49 88888.00 2016-03-31 13:06:08.404 091 16322.37 167.22 51065.47 88888.00 2016-03-31 13:06:08.904 091 16322.39 167.25 51065.45 88888.00 2016-03-31 13:06:09.404 091 16322.41 167.25 51065.46 88888.00 2016-03-31 13:06:09.904 091 16322.39 167.27 51065.47 88888.00 2016-03-31 13:06:10.404 091 16322.36 167.33 51065.49 88888.00 2016-03-31 13:06:10.904 091 16322.33 167.38 51065.53 88888.00 2016-03-31 13:06:11.404 091 16322.33 167.41 51065.53 88888.00 2016-03-31 13:06:11.904 091 16322.29 167.40 51065.56 88888.00 2016-03-31 13:06:12.404 091 16322.30 167.48 51065.56 88888.00 2016-03-31 13:06:12.904 091 16322.29 167.55 51065.52 88888.00 2016-03-31 13:06:13.404 091 16322.26 167.61 51065.46 88888.00 2016-03-31 13:06:13.904 091 16322.24 167.64 51065.45 88888.00 2016-03-31 13:06:14.404 091 16322.23 167.55 51065.43 88888.00 2016-03-31 13:06:14.904 091 16322.23 167.53 51065.43 88888.00 2016-03-31 13:06:15.404 091 16322.20 167.62 51065.45 88888.00 2016-03-31 13:06:15.904 091 16322.20 167.69 51065.44 88888.00 2016-03-31 13:06:16.404 091 16322.21 167.67 51065.42 88888.00 2016-03-31 13:06:16.904 091 16322.15 167.68 51065.43 88888.00 2016-03-31 13:06:17.404 091 16322.07 167.72 51065.44 88888.00 2016-03-31 13:06:17.904 091 16322.06 167.75 51065.49 88888.00 2016-03-31 13:06:18.404 091 16322.01 167.79 51065.40 88888.00 2016-03-31 13:06:18.904 091 16321.99 167.79 51065.40 88888.00 2016-03-31 13:06:19.404 091 16322.02 167.83 51065.45 88888.00 2016-03-31 13:06:19.904 091 16322.03 167.86 51065.47 88888.00 2016-03-31 13:06:20.404 091 16322.05 167.89 51065.46 88888.00 2016-03-31 13:06:20.904 091 16322.02 167.93 51065.46 88888.00 2016-03-31 13:06:21.404 091 16322.02 167.96 51065.42 88888.00 2016-03-31 13:06:21.904 091 16322.03 168.01 51065.38 88888.00 2016-03-31 13:06:22.404 091 16322.02 167.97 51065.44 88888.00 2016-03-31 13:06:22.904 091 16322.05 168.02 51065.46 88888.00 2016-03-31 13:06:23.404 091 16322.02 168.02 51065.46 88888.00 2016-03-31 13:06:23.904 091 16322.03 167.97 51065.51 88888.00 2016-03-31 13:06:24.404 091 16321.98 167.98 51065.49 88888.00 2016-03-31 13:06:24.904 091 16321.98 168.09 51065.54 88888.00 2016-03-31 13:06:25.404 091 16321.98 168.12 51065.58 88888.00 2016-03-31 13:06:25.904 091 16321.99 168.14 51065.53 88888.00 2016-03-31 13:06:26.404 091 16322.01 168.15 51065.55 88888.00 2016-03-31 13:06:26.904 091 16321.99 168.14 51065.61 88888.00 2016-03-31 13:06:27.404 091 16321.98 168.15 51065.62 88888.00 2016-03-31 13:06:27.904 091 16321.98 168.18 51065.59 88888.00 2016-03-31 13:06:28.404 091 16321.99 168.19 51065.61 88888.00 2016-03-31 13:06:28.904 091 16322.02 168.18 51065.62 88888.00 2016-03-31 13:06:29.404 091 16322.03 168.18 51065.58 88888.00 2016-03-31 13:06:29.904 091 16322.06 168.16 51065.57 88888.00 2016-03-31 13:06:30.404 091 16322.10 168.18 51065.55 88888.00 2016-03-31 13:06:30.904 091 16322.13 168.16 51065.48 88888.00 2016-03-31 13:06:31.404 091 16322.12 168.13 51065.58 88888.00 2016-03-31 13:06:31.904 091 16322.16 168.13 51065.58 88888.00 2016-03-31 13:06:32.404 091 16322.21 168.14 51065.47 88888.00 2016-03-31 13:06:32.904 091 16322.21 168.13 51065.47 88888.00 2016-03-31 13:06:33.405 091 16322.23 168.09 51065.51 88888.00 2016-03-31 13:06:33.905 091 16322.26 168.11 51065.46 88888.00 2016-03-31 13:06:34.405 091 16322.33 168.13 51065.43 88888.00 2016-03-31 13:06:34.905 091 16322.36 168.10 51065.48 88888.00 2016-03-31 13:06:35.405 091 16322.33 168.04 51065.49 88888.00 2016-03-31 13:06:35.905 091 16322.33 168.01 51065.52 88888.00 2016-03-31 13:06:36.405 091 16322.34 168.01 51065.58 88888.00 2016-03-31 13:06:36.905 091 16322.38 167.98 51065.62 88888.00 2016-03-31 13:06:37.405 091 16322.36 167.97 51065.54 88888.00 2016-03-31 13:06:37.905 091 16322.34 167.98 51065.54 88888.00 2016-03-31 13:06:38.405 091 16322.41 167.96 51065.52 88888.00 2016-03-31 13:06:38.905 091 16322.43 167.94 51065.51 88888.00 2016-03-31 13:06:39.405 091 16322.45 167.90 51065.52 88888.00 2016-03-31 13:06:39.905 091 16322.48 167.90 51065.51 88888.00 2016-03-31 13:06:40.405 091 16322.48 167.88 51065.49 88888.00 2016-03-31 13:06:40.905 091 16322.50 167.85 51065.46 88888.00 2016-03-31 13:06:41.405 091 16322.48 167.78 51065.40 88888.00 2016-03-31 13:06:41.905 091 16322.49 167.79 51065.38 88888.00 2016-03-31 13:06:42.405 091 16322.46 167.81 51065.40 88888.00 2016-03-31 13:06:42.905 091 16322.46 167.77 51065.45 88888.00 2016-03-31 13:06:43.405 091 16322.52 167.71 51065.44 88888.00 2016-03-31 13:06:43.905 091 16322.50 167.66 51065.39 88888.00 2016-03-31 13:06:44.405 091 16322.52 167.66 51065.42 88888.00 2016-03-31 13:06:44.905 091 16322.57 167.66 51065.44 88888.00 2016-03-31 13:06:45.405 091 16322.58 167.62 51065.46 88888.00 2016-03-31 13:06:45.905 091 16322.59 167.60 51065.51 88888.00 2016-03-31 13:06:46.405 091 16322.63 167.58 51065.56 88888.00 2016-03-31 13:06:46.905 091 16322.64 167.52 51065.57 88888.00 2016-03-31 13:06:47.405 091 16322.66 167.59 51065.58 88888.00 2016-03-31 13:06:47.905 091 16322.67 167.62 51065.54 88888.00 2016-03-31 13:06:48.405 091 16322.68 167.54 51065.49 88888.00 2016-03-31 13:06:48.905 091 16322.70 167.53 51065.52 88888.00 2016-03-31 13:06:49.405 091 16322.74 167.52 51065.46 88888.00 2016-03-31 13:06:49.905 091 16322.77 167.54 51065.52 88888.00 2016-03-31 13:06:50.405 091 16322.82 167.57 51065.57 88888.00 2016-03-31 13:06:50.905 091 16322.81 167.59 51065.51 88888.00 2016-03-31 13:06:51.405 091 16322.83 167.58 51065.48 88888.00 2016-03-31 13:06:51.905 091 16322.85 167.52 51065.48 88888.00 2016-03-31 13:06:52.405 091 16322.90 167.58 51065.48 88888.00 2016-03-31 13:06:52.905 091 16322.94 167.55 51065.46 88888.00 2016-03-31 13:06:53.405 091 16322.93 167.55 51065.47 88888.00 2016-03-31 13:06:53.905 091 16322.95 167.59 51065.51 88888.00 2016-03-31 13:06:54.405 091 16322.95 167.60 51065.49 88888.00 2016-03-31 13:06:54.905 091 16322.99 167.60 51065.48 88888.00 2016-03-31 13:06:55.405 091 16323.01 167.55 51065.55 88888.00 2016-03-31 13:06:55.905 091 16323.02 167.58 51065.63 88888.00 2016-03-31 13:06:56.405 091 16323.04 167.62 51065.68 88888.00 2016-03-31 13:06:56.905 091 16323.09 167.66 51065.65 88888.00 2016-03-31 13:06:57.405 091 16323.09 167.67 51065.62 88888.00 2016-03-31 13:06:57.905 091 16323.08 167.70 51065.65 88888.00 2016-03-31 13:06:58.405 091 16323.05 167.70 51065.63 88888.00 2016-03-31 13:06:58.905 091 16323.05 167.70 51065.65 88888.00 2016-03-31 13:06:59.405 091 16323.11 167.74 51065.67 88888.00 2016-03-31 13:06:59.905 091 16323.18 167.72 51065.63 88888.00 2016-03-31 13:07:00.405 091 16323.18 167.72 51065.59 88888.00 2016-03-31 13:07:00.905 091 16323.12 167.71 51065.54 88888.00 2016-03-31 13:07:01.405 091 16323.13 167.74 51065.53 88888.00 2016-03-31 13:07:01.905 091 16323.13 167.70 51065.54 88888.00 2016-03-31 13:07:02.405 091 16323.13 167.68 51065.51 88888.00 2016-03-31 13:07:02.905 091 16323.14 167.68 51065.49 88888.00 2016-03-31 13:07:03.405 091 16323.13 167.69 51065.53 88888.00 2016-03-31 13:07:03.905 091 16323.17 167.68 51065.52 88888.00 2016-03-31 13:07:04.405 091 16323.18 167.67 51065.52 88888.00 2016-03-31 13:07:04.905 091 16323.16 167.67 51065.54 88888.00 2016-03-31 13:07:05.405 091 16323.17 167.66 51065.57 88888.00 2016-03-31 13:07:05.905 091 16323.20 167.66 51065.62 88888.00 2016-03-31 13:07:06.405 091 16323.22 167.66 51065.66 88888.00 2016-03-31 13:07:06.905 091 16323.26 167.62 51065.64 88888.00 2016-03-31 13:07:07.405 091 16323.27 167.59 51065.62 88888.00 2016-03-31 13:07:07.905 091 16323.26 167.60 51065.53 88888.00 2016-03-31 13:07:08.406 091 16323.27 167.58 51065.48 88888.00 2016-03-31 13:07:08.906 091 16323.29 167.52 51065.51 88888.00 2016-03-31 13:07:09.406 091 16323.29 167.50 51065.52 88888.00 2016-03-31 13:07:09.906 091 16323.30 167.50 51065.53 88888.00 2016-03-31 13:07:10.406 091 16323.35 167.50 51065.51 88888.00 2016-03-31 13:07:10.906 091 16323.38 167.46 51065.53 88888.00 2016-03-31 13:07:11.406 091 16323.38 167.41 51065.58 88888.00 2016-03-31 13:07:11.906 091 16323.37 167.40 51065.56 88888.00 2016-03-31 13:07:12.406 091 16323.38 167.38 51065.55 88888.00 2016-03-31 13:07:12.906 091 16323.39 167.34 51065.56 88888.00 2016-03-31 13:07:13.406 091 16323.36 167.31 51065.56 88888.00 2016-03-31 13:07:13.906 091 16323.37 167.31 51065.62 88888.00 2016-03-31 13:07:14.406 091 16323.42 167.35 51065.62 88888.00 2016-03-31 13:07:14.906 091 16323.40 167.31 51065.58 88888.00 2016-03-31 13:07:15.406 091 16323.44 167.29 51065.58 88888.00 2016-03-31 13:07:15.906 091 16323.51 167.27 51065.57 88888.00 2016-03-31 13:07:16.406 091 16323.53 167.23 51065.56 88888.00 2016-03-31 13:07:16.906 091 16323.54 167.23 51065.55 88888.00 2016-03-31 13:07:17.406 091 16323.56 167.19 51065.58 88888.00 2016-03-31 13:07:17.906 091 16323.58 167.19 51065.66 88888.00 2016-03-31 13:07:18.406 091 16323.58 167.20 51065.64 88888.00 2016-03-31 13:07:18.906 091 16323.61 167.20 51065.58 88888.00 2016-03-31 13:07:19.406 091 16323.65 167.15 51065.62 88888.00 2016-03-31 13:07:19.906 091 16323.66 167.14 51065.66 88888.00 2016-03-31 13:07:20.406 091 16323.67 167.17 51065.66 88888.00 2016-03-31 13:07:20.906 091 16323.71 167.18 51065.63 88888.00 2016-03-31 13:07:21.406 091 16323.73 167.16 51065.64 88888.00 2016-03-31 13:07:21.906 091 16323.74 167.07 51065.63 88888.00 2016-03-31 13:07:22.406 091 16323.79 167.02 51065.59 88888.00 2016-03-31 13:07:22.906 091 16323.84 167.05 51065.61 88888.00 2016-03-31 13:07:23.406 091 16323.87 166.98 51065.64 88888.00 2016-03-31 13:07:23.906 091 16323.87 166.96 51065.66 88888.00 2016-03-31 13:07:24.406 091 16323.88 166.99 51065.72 88888.00 2016-03-31 13:07:24.906 091 16323.89 166.93 51065.70 88888.00 2016-03-31 13:07:25.406 091 16323.93 166.84 51065.62 88888.00 2016-03-31 13:07:25.906 091 16323.95 166.80 51065.65 88888.00 2016-03-31 13:07:26.406 091 16323.96 166.76 51065.64 88888.00 2016-03-31 13:07:26.906 091 16324.02 166.77 51065.67 88888.00 2016-03-31 13:07:27.406 091 16324.04 166.74 51065.64 88888.00 2016-03-31 13:07:27.906 091 16324.01 166.76 51065.57 88888.00 2016-03-31 13:07:28.406 091 16324.06 166.75 51065.51 88888.00 2016-03-31 13:07:28.906 091 16324.05 166.70 51065.52 88888.00 2016-03-31 13:07:29.406 091 16324.00 166.64 51065.55 88888.00 2016-03-31 13:07:29.906 091 16324.01 166.66 51065.48 88888.00 2016-03-31 13:07:30.406 091 16324.00 166.62 51065.45 88888.00 2016-03-31 13:07:30.906 091 16324.06 166.58 51065.47 88888.00 2016-03-31 13:07:31.406 091 16324.04 166.57 51065.49 88888.00 2016-03-31 13:07:31.906 091 16324.01 166.51 51065.49 88888.00 2016-03-31 13:07:32.406 091 16324.00 166.50 51065.44 88888.00 2016-03-31 13:07:32.906 091 16324.01 166.51 51065.42 88888.00 2016-03-31 13:07:33.406 091 16324.01 166.45 51065.39 88888.00 2016-03-31 13:07:33.906 091 16323.99 166.42 51065.44 88888.00 2016-03-31 13:07:34.406 091 16324.02 166.44 51065.44 88888.00 2016-03-31 13:07:34.906 091 16324.01 166.45 51065.44 88888.00 2016-03-31 13:07:35.406 091 16323.98 166.45 51065.40 88888.00 2016-03-31 13:07:35.906 091 16323.92 166.48 51065.35 88888.00 2016-03-31 13:07:36.406 091 16323.92 166.44 51065.34 88888.00 2016-03-31 13:07:36.906 091 16323.91 166.44 51065.31 88888.00 2016-03-31 13:07:37.406 091 16323.86 166.42 51065.31 88888.00 2016-03-31 13:07:37.906 091 16323.83 166.46 51065.34 88888.00 2016-03-31 13:07:38.407 091 16323.82 166.50 51065.34 88888.00 2016-03-31 13:07:38.907 091 16323.81 166.47 51065.36 88888.00 2016-03-31 13:07:39.407 091 16323.79 166.42 51065.42 88888.00 2016-03-31 13:07:39.907 091 16323.80 166.40 51065.42 88888.00 2016-03-31 13:07:40.407 091 16323.78 166.45 51065.48 88888.00 2016-03-31 13:07:40.907 091 16323.75 166.49 51065.44 88888.00 2016-03-31 13:07:41.407 091 16323.78 166.55 51065.35 88888.00 2016-03-31 13:07:41.907 091 16323.77 166.55 51065.35 88888.00 2016-03-31 13:07:42.407 091 16323.78 166.65 51065.37 88888.00 2016-03-31 13:07:42.907 091 16323.75 166.70 51065.38 88888.00 2016-03-31 13:07:43.407 091 16323.78 166.74 51065.40 88888.00 2016-03-31 13:07:43.907 091 16323.80 166.81 51065.45 88888.00 2016-03-31 13:07:44.407 091 16323.77 166.89 51065.44 88888.00 2016-03-31 13:07:44.907 091 16323.69 166.93 51065.40 88888.00 2016-03-31 13:07:45.407 091 16323.64 166.99 51065.44 88888.00 2016-03-31 13:07:45.907 091 16323.62 167.03 51065.37 88888.00 2016-03-31 13:07:46.407 091 16323.60 167.05 51065.39 88888.00 2016-03-31 13:07:46.907 091 16323.61 167.07 51065.43 88888.00 2016-03-31 13:07:47.407 091 16323.58 167.10 51065.46 88888.00 2016-03-31 13:07:47.907 091 16323.57 167.19 51065.44 88888.00 2016-03-31 13:07:48.407 091 16323.56 167.28 51065.44 88888.00 2016-03-31 13:07:48.907 091 16323.54 167.31 51065.52 88888.00 2016-03-31 13:07:49.407 091 16323.56 167.34 51065.47 88888.00 2016-03-31 13:07:49.907 091 16323.54 167.38 51065.49 88888.00 2016-03-31 13:07:50.407 091 16323.54 167.46 51065.52 88888.00 2016-03-31 13:07:50.907 091 16323.49 167.55 51065.52 88888.00 2016-03-31 13:07:51.407 091 16323.48 167.53 51065.59 88888.00 2016-03-31 13:07:51.907 091 16323.48 167.54 51065.71 88888.00 2016-03-31 13:07:52.407 091 16323.49 167.61 51065.72 88888.00 2016-03-31 13:07:52.907 091 16323.48 167.67 51065.76 88888.00 2016-03-31 13:07:53.407 091 16323.48 167.72 51065.71 88888.00 2016-03-31 13:07:53.907 091 16323.47 167.78 51065.63 88888.00 2016-03-31 13:07:54.407 091 16323.44 167.80 51065.64 88888.00 2016-03-31 13:07:54.907 091 16323.43 167.86 51065.66 88888.00 2016-03-31 13:07:55.407 091 16323.40 167.87 51065.65 88888.00 2016-03-31 13:07:55.907 091 16323.39 167.90 51065.70 88888.00 2016-03-31 13:07:56.407 091 16323.38 167.97 51065.74 88888.00 2016-03-31 13:07:56.907 091 16323.37 167.98 51065.64 88888.00 2016-03-31 13:07:57.407 091 16323.36 168.02 51065.64 88888.00 2016-03-31 13:07:57.907 091 16323.36 168.12 51065.63 88888.00 2016-03-31 13:07:58.407 091 16323.34 168.09 51065.57 88888.00 2016-03-31 13:07:58.907 091 16323.31 168.11 51065.55 88888.00 2016-03-31 13:07:59.407 091 16323.28 168.13 51065.46 88888.00 2016-03-31 13:07:59.907 091 16323.26 168.15 51065.53 88888.00 2016-03-31 13:08:00.407 091 16323.26 168.22 51065.58 88888.00 2016-03-31 13:08:00.907 091 16323.22 168.24 51065.56 88888.00 2016-03-31 13:08:01.407 091 16323.21 168.23 51065.56 88888.00 2016-03-31 13:08:01.907 091 16323.20 168.23 51065.57 88888.00 2016-03-31 13:08:02.407 091 16323.17 168.22 51065.54 88888.00 2016-03-31 13:08:02.907 091 16323.19 168.29 51065.57 88888.00 2016-03-31 13:08:03.407 091 16323.19 168.36 51065.58 88888.00 2016-03-31 13:08:03.907 091 16323.20 168.36 51065.52 88888.00 2016-03-31 13:08:04.407 091 16323.20 168.37 51065.49 88888.00 2016-03-31 13:08:04.907 091 16323.20 168.37 51065.59 88888.00 2016-03-31 13:08:05.407 091 16323.16 168.39 51065.65 88888.00 2016-03-31 13:08:05.907 091 16323.13 168.33 51065.64 88888.00 2016-03-31 13:08:06.407 091 16323.09 168.35 51065.62 88888.00 2016-03-31 13:08:06.907 091 16323.10 168.35 51065.62 88888.00 2016-03-31 13:08:07.407 091 16323.10 168.30 51065.56 88888.00 2016-03-31 13:08:07.907 091 16323.08 168.31 51065.49 88888.00 2016-03-31 13:08:08.408 091 16323.08 168.35 51065.48 88888.00 2016-03-31 13:08:08.908 091 16323.08 168.35 51065.52 88888.00 2016-03-31 13:08:09.408 091 16323.08 168.36 51065.54 88888.00 2016-03-31 13:08:09.908 091 16323.07 168.36 51065.54 88888.00 2016-03-31 13:08:10.408 091 16323.00 168.36 51065.55 88888.00 2016-03-31 13:08:10.908 091 16322.98 168.36 51065.56 88888.00 2016-03-31 13:08:11.408 091 16322.98 168.37 51065.59 88888.00 2016-03-31 13:08:11.908 091 16322.94 168.38 51065.63 88888.00 2016-03-31 13:08:12.408 091 16322.95 168.36 51065.62 88888.00 2016-03-31 13:08:12.908 091 16322.95 168.33 51065.64 88888.00 2016-03-31 13:08:13.408 091 16322.96 168.32 51065.62 88888.00 2016-03-31 13:08:13.908 091 16322.95 168.31 51065.65 88888.00 2016-03-31 13:08:14.408 091 16322.93 168.35 51065.71 88888.00 2016-03-31 13:08:14.908 091 16322.92 168.35 51065.70 88888.00 2016-03-31 13:08:15.408 091 16322.92 168.37 51065.63 88888.00 2016-03-31 13:08:15.908 091 16322.96 168.37 51065.61 88888.00 2016-03-31 13:08:16.408 091 16322.96 168.41 51065.63 88888.00 2016-03-31 13:08:16.908 091 16323.00 168.47 51065.66 88888.00 2016-03-31 13:08:17.408 091 16323.04 168.46 51065.65 88888.00 2016-03-31 13:08:17.908 091 16323.04 168.44 51065.61 88888.00 2016-03-31 13:08:18.408 091 16323.00 168.41 51065.58 88888.00 2016-03-31 13:08:18.908 091 16323.01 168.42 51065.64 88888.00 2016-03-31 13:08:19.408 091 16323.02 168.37 51065.71 88888.00 2016-03-31 13:08:19.908 091 16322.99 168.37 51065.67 88888.00 2016-03-31 13:08:20.408 091 16322.95 168.36 51065.67 88888.00 2016-03-31 13:08:20.908 091 16322.94 168.37 51065.70 88888.00 2016-03-31 13:08:21.408 091 16322.94 168.45 51065.76 88888.00 2016-03-31 13:08:21.908 091 16322.92 168.45 51065.74 88888.00 2016-03-31 13:08:22.408 091 16322.92 168.45 51065.75 88888.00 2016-03-31 13:08:22.908 091 16322.98 168.36 51065.71 88888.00 2016-03-31 13:08:23.408 091 16322.99 168.29 51065.67 88888.00 2016-03-31 13:08:23.908 091 16323.01 168.32 51065.66 88888.00 2016-03-31 13:08:24.408 091 16323.01 168.35 51065.67 88888.00 2016-03-31 13:08:24.908 091 16323.03 168.31 51065.65 88888.00 2016-03-31 13:08:25.408 091 16323.02 168.28 51065.62 88888.00 2016-03-31 13:08:25.908 091 16323.03 168.27 51065.59 88888.00 2016-03-31 13:08:26.408 091 16323.05 168.31 51065.61 88888.00 2016-03-31 13:08:26.908 091 16323.08 168.28 51065.65 88888.00 2016-03-31 13:08:27.408 091 16323.08 168.24 51065.65 88888.00 2016-03-31 13:08:27.908 091 16323.08 168.22 51065.61 88888.00 2016-03-31 13:08:28.408 091 16323.10 168.19 51065.62 88888.00 2016-03-31 13:08:28.908 091 16323.10 168.10 51065.66 88888.00 2016-03-31 13:08:29.408 091 16323.13 168.10 51065.65 88888.00 2016-03-31 13:08:29.908 091 16323.09 168.04 51065.62 88888.00 2016-03-31 13:08:30.408 091 16323.14 168.03 51065.63 88888.00 2016-03-31 13:08:30.908 091 16323.18 168.01 51065.64 88888.00 2016-03-31 13:08:31.408 091 16323.18 167.97 51065.56 88888.00 2016-03-31 13:08:31.908 091 16323.23 167.87 51065.61 88888.00 2016-03-31 13:08:32.408 091 16323.25 167.86 51065.59 88888.00 2016-03-31 13:08:32.908 091 16323.25 167.87 51065.55 88888.00 2016-03-31 13:08:33.408 091 16323.26 167.79 51065.55 88888.00 2016-03-31 13:08:33.908 091 16323.29 167.74 51065.53 88888.00 2016-03-31 13:08:34.408 091 16323.30 167.66 51065.53 88888.00 2016-03-31 13:08:34.908 091 16323.31 167.58 51065.45 88888.00 2016-03-31 13:08:35.408 091 16323.34 167.55 51065.45 88888.00 2016-03-31 13:08:35.908 091 16323.40 167.51 51065.40 88888.00 2016-03-31 13:08:36.408 091 16323.40 167.51 51065.39 88888.00 2016-03-31 13:08:36.908 091 16323.44 167.50 51065.44 88888.00 2016-03-31 13:08:37.408 091 16323.40 167.40 51065.46 88888.00 2016-03-31 13:08:37.908 091 16323.40 167.37 51065.44 88888.00 2016-03-31 13:08:38.409 091 16323.38 167.38 51065.40 88888.00 2016-03-31 13:08:38.909 091 16323.42 167.32 51065.38 88888.00 2016-03-31 13:08:39.409 091 16323.46 167.23 51065.34 88888.00 2016-03-31 13:08:39.909 091 16323.45 167.18 51065.28 88888.00 2016-03-31 13:08:40.409 091 16323.40 167.22 51065.30 88888.00 2016-03-31 13:08:40.909 091 16323.38 167.18 51065.36 88888.00 2016-03-31 13:08:41.409 091 16323.42 167.17 51065.38 88888.00 2016-03-31 13:08:41.909 091 16323.45 167.17 51065.33 88888.00 2016-03-31 13:08:42.409 091 16323.46 167.09 51065.25 88888.00 2016-03-31 13:08:42.909 091 16323.45 167.02 51065.28 88888.00 2016-03-31 13:08:43.409 091 16323.43 167.05 51065.36 88888.00 2016-03-31 13:08:43.909 091 16323.44 166.98 51065.38 88888.00 2016-03-31 13:08:44.409 091 16323.45 167.01 51065.35 88888.00 2016-03-31 13:08:44.909 091 16323.43 167.03 51065.31 88888.00 2016-03-31 13:08:45.409 091 16323.45 166.99 51065.24 88888.00 2016-03-31 13:08:45.909 091 16323.44 166.94 51065.15 88888.00 2016-03-31 13:08:46.409 091 16323.39 166.97 51065.13 88888.00 2016-03-31 13:08:46.909 091 16323.37 166.94 51065.19 88888.00 2016-03-31 13:08:47.409 091 16323.38 166.92 51065.18 88888.00 2016-03-31 13:08:47.909 091 16323.39 166.92 51065.15 88888.00 2016-03-31 13:08:48.409 091 16323.35 166.89 51065.10 88888.00 2016-03-31 13:08:48.909 091 16323.35 166.94 51065.18 88888.00 2016-03-31 13:08:49.409 091 16323.29 166.97 51065.18 88888.00 2016-03-31 13:08:49.909 091 16323.27 166.99 51065.21 88888.00 2016-03-31 13:08:50.409 091 16323.26 167.01 51065.25 88888.00 2016-03-31 13:08:50.909 091 16323.25 167.05 51065.26 88888.00 2016-03-31 13:08:51.409 091 16323.21 167.06 51065.26 88888.00 2016-03-31 13:08:51.909 091 16323.19 167.09 51065.25 88888.00 2016-03-31 13:08:52.409 091 16323.18 167.13 51065.27 88888.00 2016-03-31 13:08:52.909 091 16323.14 167.11 51065.26 88888.00 2016-03-31 13:08:53.409 091 16323.12 167.18 51065.28 88888.00 2016-03-31 13:08:53.909 091 16323.07 167.27 51065.37 88888.00 2016-03-31 13:08:54.409 091 16323.09 167.32 51065.35 88888.00 2016-03-31 13:08:54.909 091 16323.09 167.35 51065.36 88888.00 2016-03-31 13:08:55.409 091 16323.08 167.36 51065.35 88888.00 2016-03-31 13:08:55.909 091 16323.07 167.38 51065.37 88888.00 2016-03-31 13:08:56.409 091 16323.04 167.45 51065.39 88888.00 2016-03-31 13:08:56.909 091 16323.03 167.50 51065.39 88888.00 2016-03-31 13:08:57.409 091 16323.01 167.59 51065.39 88888.00 2016-03-31 13:08:57.909 091 16323.01 167.60 51065.47 88888.00 2016-03-31 13:08:58.409 091 16322.99 167.60 51065.53 88888.00 2016-03-31 13:08:58.909 091 16322.99 167.61 51065.49 88888.00 2016-03-31 13:08:59.409 091 16322.99 167.66 51065.49 88888.00 2016-03-31 13:08:59.909 091 16322.95 167.71 51065.49 88888.00 2016-03-31 13:09:00.409 091 16322.95 167.81 51065.53 88888.00 2016-03-31 13:09:00.909 091 16322.92 167.89 51065.55 88888.00 2016-03-31 13:09:01.409 091 16322.94 167.92 51065.48 88888.00 2016-03-31 13:09:01.909 091 16322.96 167.90 51065.45 88888.00 2016-03-31 13:09:02.409 091 16322.95 167.92 51065.43 88888.00 2016-03-31 13:09:02.909 091 16322.90 167.98 51065.52 88888.00 2016-03-31 13:09:03.409 091 16322.85 167.96 51065.58 88888.00 2016-03-31 13:09:03.909 091 16322.83 167.96 51065.59 88888.00 2016-03-31 13:09:04.409 091 16322.84 167.99 51065.52 88888.00 2016-03-31 13:09:04.909 091 16322.85 168.02 51065.53 88888.00 2016-03-31 13:09:05.409 091 16322.85 167.98 51065.53 88888.00 2016-03-31 13:09:05.909 091 16322.84 167.95 51065.51 88888.00 2016-03-31 13:09:06.409 091 16322.80 167.88 51065.56 88888.00 2016-03-31 13:09:06.909 091 16322.80 167.86 51065.52 88888.00 2016-03-31 13:09:07.409 091 16322.73 167.90 51065.47 88888.00 2016-03-31 13:09:07.909 091 16322.69 167.97 51065.47 88888.00 2016-03-31 13:09:08.410 091 16322.65 167.90 51065.48 88888.00 2016-03-31 13:09:08.910 091 16322.61 167.89 51065.51 88888.00 2016-03-31 13:09:09.410 091 16322.59 167.86 51065.47 88888.00 2016-03-31 13:09:09.910 091 16322.54 167.84 51065.47 88888.00 2016-03-31 13:09:10.410 091 16322.54 167.81 51065.45 88888.00 2016-03-31 13:09:10.910 091 16322.51 167.84 51065.36 88888.00 2016-03-31 13:09:11.410 091 16322.45 167.83 51065.38 88888.00 2016-03-31 13:09:11.910 091 16322.42 167.88 51065.35 88888.00 2016-03-31 13:09:12.410 091 16322.40 167.85 51065.34 88888.00 2016-03-31 13:09:12.910 091 16322.40 167.83 51065.39 88888.00 2016-03-31 13:09:13.410 091 16322.38 167.83 51065.39 88888.00 2016-03-31 13:09:13.910 091 16322.33 167.87 51065.36 88888.00 2016-03-31 13:09:14.410 091 16322.30 167.84 51065.39 88888.00 2016-03-31 13:09:14.910 091 16322.21 167.88 51065.37 88888.00 2016-03-31 13:09:15.410 091 16322.16 167.88 51065.40 88888.00 2016-03-31 13:09:15.910 091 16322.15 167.85 51065.39 88888.00 2016-03-31 13:09:16.410 091 16322.12 167.89 51065.40 88888.00 2016-03-31 13:09:16.910 091 16322.07 167.95 51065.48 88888.00 2016-03-31 13:09:17.410 091 16322.03 168.02 51065.44 88888.00 2016-03-31 13:09:17.910 091 16322.03 168.03 51065.40 88888.00 2016-03-31 13:09:18.410 091 16321.99 168.06 51065.48 88888.00 2016-03-31 13:09:18.910 091 16322.02 168.10 51065.49 88888.00 2016-03-31 13:09:19.410 091 16322.02 168.11 51065.51 88888.00 2016-03-31 13:09:19.910 091 16321.96 168.14 51065.53 88888.00 2016-03-31 13:09:20.410 091 16321.97 168.22 51065.54 88888.00 2016-03-31 13:09:20.910 091 16322.01 168.29 51065.55 88888.00 2016-03-31 13:09:21.410 091 16321.95 168.32 51065.54 88888.00 2016-03-31 13:09:21.910 091 16321.94 168.38 51065.57 88888.00 2016-03-31 13:09:22.410 091 16321.92 168.42 51065.56 88888.00 2016-03-31 13:09:22.910 091 16321.84 168.49 51065.55 88888.00 2016-03-31 13:09:23.410 091 16321.80 168.55 51065.56 88888.00 2016-03-31 13:09:23.910 091 16321.81 168.57 51065.57 88888.00 2016-03-31 13:09:24.410 091 16321.81 168.62 51065.58 88888.00 2016-03-31 13:09:24.910 091 16321.77 168.65 51065.65 88888.00 2016-03-31 13:09:25.410 091 16321.75 168.75 51065.67 88888.00 2016-03-31 13:09:25.910 091 16321.77 168.79 51065.65 88888.00 2016-03-31 13:09:26.410 091 16321.72 168.84 51065.58 88888.00 2016-03-31 13:09:26.910 091 16321.75 168.97 51065.62 88888.00 2016-03-31 13:09:27.410 091 16321.72 169.03 51065.62 88888.00 2016-03-31 13:09:27.910 091 16321.69 169.11 51065.64 88888.00 2016-03-31 13:09:28.410 091 16321.69 169.14 51065.71 88888.00 2016-03-31 13:09:28.910 091 16321.67 169.14 51065.72 88888.00 2016-03-31 13:09:29.410 091 16321.66 169.19 51065.70 88888.00 2016-03-31 13:09:29.910 091 16321.68 169.26 51065.67 88888.00 2016-03-31 13:09:30.410 091 16321.62 169.29 51065.71 88888.00 2016-03-31 13:09:30.910 091 16321.54 169.32 51065.75 88888.00 2016-03-31 13:09:31.410 091 16321.49 169.41 51065.77 88888.00 2016-03-31 13:09:31.910 091 16321.48 169.45 51065.71 88888.00 2016-03-31 13:09:32.410 091 16321.49 169.46 51065.67 88888.00 2016-03-31 13:09:32.910 091 16321.48 169.44 51065.68 88888.00 2016-03-31 13:09:33.410 091 16321.45 169.42 51065.71 88888.00 2016-03-31 13:09:33.910 091 16321.43 169.42 51065.70 88888.00 2016-03-31 13:09:34.410 091 16321.37 169.46 51065.63 88888.00 2016-03-31 13:09:34.910 091 16321.31 169.45 51065.65 88888.00 2016-03-31 13:09:35.410 091 16321.29 169.50 51065.68 88888.00 2016-03-31 13:09:35.910 091 16321.27 169.45 51065.63 88888.00 2016-03-31 13:09:36.410 091 16321.25 169.44 51065.63 88888.00 2016-03-31 13:09:36.910 091 16321.22 169.42 51065.58 88888.00 2016-03-31 13:09:37.410 091 16321.20 169.43 51065.56 88888.00 2016-03-31 13:09:37.910 091 16321.18 169.40 51065.56 88888.00 2016-03-31 13:09:38.410 091 16321.15 169.45 51065.57 88888.00 2016-03-31 13:09:38.910 091 16321.13 169.45 51065.61 88888.00 2016-03-31 13:09:39.410 091 16321.10 169.41 51065.59 88888.00 2016-03-31 13:09:39.910 091 16321.09 169.41 51065.57 88888.00 2016-03-31 13:09:40.410 091 16321.06 169.38 51065.54 88888.00 2016-03-31 13:09:40.910 091 16321.06 169.37 51065.53 88888.00 2016-03-31 13:09:41.410 091 16321.07 169.36 51065.58 88888.00 2016-03-31 13:09:41.910 091 16321.04 169.34 51065.51 88888.00 2016-03-31 13:09:42.410 091 16321.01 169.35 51065.47 88888.00 2016-03-31 13:09:42.910 091 16320.95 169.35 51065.47 88888.00 2016-03-31 13:09:43.410 091 16320.93 169.37 51065.44 88888.00 2016-03-31 13:09:43.910 091 16320.97 169.35 51065.53 88888.00 2016-03-31 13:09:44.410 091 16320.92 169.28 51065.53 88888.00 2016-03-31 13:09:44.910 091 16320.85 169.23 51065.53 88888.00 2016-03-31 13:09:45.410 091 16320.87 169.27 51065.59 88888.00 2016-03-31 13:09:45.910 091 16320.92 169.31 51065.56 88888.00 2016-03-31 13:09:46.410 091 16320.90 169.31 51065.61 88888.00 2016-03-31 13:09:46.910 091 16320.84 169.24 51065.63 88888.00 2016-03-31 13:09:47.410 091 16320.85 169.24 51065.64 88888.00 2016-03-31 13:09:47.910 091 16320.88 169.20 51065.63 88888.00 2016-03-31 13:09:48.411 091 16320.92 169.22 51065.59 88888.00 2016-03-31 13:09:48.911 091 16320.95 169.24 51065.56 88888.00 2016-03-31 13:09:49.411 091 16320.93 169.24 51065.53 88888.00 2016-03-31 13:09:49.911 091 16320.95 169.17 51065.56 88888.00 2016-03-31 13:09:50.411 091 16320.91 169.17 51065.51 88888.00 2016-03-31 13:09:50.911 091 16320.95 169.15 51065.42 88888.00 2016-03-31 13:09:51.411 091 16321.00 169.18 51065.38 88888.00 2016-03-31 13:09:51.911 091 16320.98 169.17 51065.43 88888.00 2016-03-31 13:09:52.411 091 16320.97 169.11 51065.51 88888.00 2016-03-31 13:09:52.911 091 16321.01 169.09 51065.54 88888.00 2016-03-31 13:09:53.411 091 16321.07 169.10 51065.57 88888.00 2016-03-31 13:09:53.911 091 16321.08 169.10 51065.61 88888.00 2016-03-31 13:09:54.411 091 16321.09 169.10 51065.59 88888.00 2016-03-31 13:09:54.911 091 16321.06 169.07 51065.56 88888.00 2016-03-31 13:09:55.411 091 16321.05 169.00 51065.49 88888.00 2016-03-31 13:09:55.911 091 16321.08 169.01 51065.40 88888.00 2016-03-31 13:09:56.411 091 16321.10 169.01 51065.37 88888.00 2016-03-31 13:09:56.911 091 16321.10 168.98 51065.37 88888.00 2016-03-31 13:09:57.411 091 16321.13 168.90 51065.45 88888.00 2016-03-31 13:09:57.911 091 16321.11 168.86 51065.52 88888.00 2016-03-31 13:09:58.411 091 16321.15 168.92 51065.54 88888.00 2016-03-31 13:09:58.911 091 16321.22 168.93 51065.49 88888.00 2016-03-31 13:09:59.411 091 16321.23 168.94 51065.44 88888.00 2016-03-31 13:09:59.911 091 16321.23 168.92 51065.45 88888.00 2016-03-31 13:10:00.411 091 16321.22 168.85 51065.48 88888.00 2016-03-31 13:10:00.911 091 16321.24 168.82 51065.47 88888.00 2016-03-31 13:10:01.411 091 16321.28 168.81 51065.46 88888.00 2016-03-31 13:10:01.911 091 16321.29 168.80 51065.49 88888.00 2016-03-31 13:10:02.411 091 16321.32 168.79 51065.47 88888.00 2016-03-31 13:10:02.911 091 16321.34 168.74 51065.44 88888.00 2016-03-31 13:10:03.411 091 16321.34 168.67 51065.47 88888.00 2016-03-31 13:10:03.911 091 16321.32 168.62 51065.43 88888.00 2016-03-31 13:10:04.411 091 16321.36 168.61 51065.28 88888.00 2016-03-31 13:10:04.911 091 16321.36 168.56 51065.22 88888.00 2016-03-31 13:10:05.411 091 16321.34 168.54 51065.25 88888.00 2016-03-31 13:10:05.911 091 16321.37 168.41 51065.26 88888.00 2016-03-31 13:10:06.411 091 16321.40 168.39 51065.21 88888.00 2016-03-31 13:10:06.911 091 16321.40 168.38 51065.22 88888.00 2016-03-31 13:10:07.411 091 16321.43 168.41 51065.22 88888.00 2016-03-31 13:10:07.911 091 16321.40 168.44 51065.20 88888.00 2016-03-31 13:10:08.411 091 16321.40 168.35 51065.17 88888.00 2016-03-31 13:10:08.911 091 16321.38 168.29 51065.21 88888.00 2016-03-31 13:10:09.411 091 16321.37 168.22 51065.21 88888.00 2016-03-31 13:10:09.911 091 16321.36 168.20 51065.20 88888.00 2016-03-31 13:10:10.411 091 16321.35 168.16 51065.17 88888.00 2016-03-31 13:10:10.911 091 16321.35 168.14 51065.13 88888.00 2016-03-31 13:10:11.411 091 16321.34 168.15 51065.15 88888.00 2016-03-31 13:10:11.911 091 16321.36 168.11 51065.16 88888.00 2016-03-31 13:10:12.411 091 16321.36 168.13 51065.15 88888.00 2016-03-31 13:10:12.911 091 16321.34 168.15 51065.13 88888.00 2016-03-31 13:10:13.412 091 16321.34 168.15 51065.20 88888.00 2016-03-31 13:10:13.912 091 16321.35 168.15 51065.18 88888.00 2016-03-31 13:10:14.412 091 16321.32 168.09 51065.18 88888.00 2016-03-31 13:10:14.912 091 16321.31 168.03 51065.17 88888.00 2016-03-31 13:10:15.412 091 16321.28 167.97 51065.17 88888.00 2016-03-31 13:10:15.912 091 16321.27 167.93 51065.20 88888.00 2016-03-31 13:10:16.412 091 16321.25 167.93 51065.22 88888.00 2016-03-31 13:10:16.912 091 16321.27 167.95 51065.17 88888.00 2016-03-31 13:10:17.412 091 16321.31 167.99 51065.10 88888.00 2016-03-31 13:10:17.912 091 16321.27 167.97 51065.13 88888.00 2016-03-31 13:10:18.412 091 16321.26 167.94 51065.11 88888.00 2016-03-31 13:10:18.912 091 16321.26 167.93 51065.09 88888.00 2016-03-31 13:10:19.412 091 16321.26 167.98 51065.10 88888.00 2016-03-31 13:10:19.912 091 16321.28 167.96 51065.16 88888.00 2016-03-31 13:10:20.412 091 16321.20 167.92 51065.19 88888.00 2016-03-31 13:10:20.912 091 16321.25 167.96 51065.18 88888.00 2016-03-31 13:10:21.412 091 16321.27 167.95 51065.20 88888.00 2016-03-31 13:10:21.912 091 16321.23 167.95 51065.28 88888.00 2016-03-31 13:10:22.412 091 16321.23 167.95 51065.22 88888.00 2016-03-31 13:10:22.912 091 16321.22 167.95 51065.11 88888.00 2016-03-31 13:10:23.412 091 16321.25 167.95 51065.10 88888.00 2016-03-31 13:10:23.912 091 16321.27 167.90 51065.08 88888.00 2016-03-31 13:10:24.412 091 16321.27 167.94 51065.11 88888.00 2016-03-31 13:10:24.912 091 16321.29 167.96 51065.10 88888.00 2016-03-31 13:10:25.412 091 16321.32 167.98 51065.09 88888.00 2016-03-31 13:10:25.912 091 16321.28 168.02 51065.17 88888.00 2016-03-31 13:10:26.412 091 16321.26 168.01 51065.17 88888.00 2016-03-31 13:10:26.912 091 16321.24 168.02 51065.13 88888.00 2016-03-31 13:10:27.412 091 16321.20 168.03 51065.10 88888.00 2016-03-31 13:10:27.912 091 16321.24 168.03 51065.11 88888.00 2016-03-31 13:10:28.412 091 16321.22 168.06 51065.12 88888.00 2016-03-31 13:10:28.912 091 16321.18 168.11 51065.11 88888.00 2016-03-31 13:10:29.412 091 16321.18 168.15 51065.15 88888.00 2016-03-31 13:10:29.912 091 16321.19 168.18 51065.20 88888.00 2016-03-31 13:10:30.412 091 16321.19 168.22 51065.21 88888.00 2016-03-31 13:10:30.912 091 16321.19 168.22 51065.17 88888.00 2016-03-31 13:10:31.412 091 16321.20 168.24 51065.20 88888.00 2016-03-31 13:10:31.912 091 16321.18 168.24 51065.16 88888.00 2016-03-31 13:10:32.412 091 16321.15 168.27 51065.16 88888.00 2016-03-31 13:10:32.912 091 16321.15 168.36 51065.21 88888.00 2016-03-31 13:10:33.412 091 16321.15 168.40 51065.25 88888.00 2016-03-31 13:10:33.912 091 16321.15 168.46 51065.28 88888.00 2016-03-31 13:10:34.412 091 16321.19 168.47 51065.27 88888.00 2016-03-31 13:10:34.912 091 16321.19 168.47 51065.26 88888.00 2016-03-31 13:10:35.412 091 16321.25 168.51 51065.26 88888.00 2016-03-31 13:10:35.912 091 16321.27 168.54 51065.28 88888.00 2016-03-31 13:10:36.412 091 16321.28 168.57 51065.30 88888.00 2016-03-31 13:10:36.912 091 16321.27 168.65 51065.25 88888.00 2016-03-31 13:10:37.412 091 16321.27 168.68 51065.25 88888.00 2016-03-31 13:10:37.912 091 16321.27 168.72 51065.30 88888.00 2016-03-31 13:10:38.412 091 16321.27 168.74 51065.24 88888.00 2016-03-31 13:10:38.912 091 16321.28 168.81 51065.19 88888.00 2016-03-31 13:10:39.412 091 16321.29 168.79 51065.24 88888.00 2016-03-31 13:10:39.912 091 16321.28 168.86 51065.25 88888.00 2016-03-31 13:10:40.412 091 16321.28 168.96 51065.19 88888.00 2016-03-31 13:10:40.912 091 16321.26 169.00 51065.25 88888.00 2016-03-31 13:10:41.412 091 16321.24 169.00 51065.24 88888.00 2016-03-31 13:10:41.912 091 16321.26 169.02 51065.21 88888.00 2016-03-31 13:10:42.412 091 16321.25 169.10 51065.22 88888.00 2016-03-31 13:10:42.912 091 16321.23 169.18 51065.22 88888.00 2016-03-31 13:10:43.413 091 16321.23 169.18 51065.30 88888.00 2016-03-31 13:10:43.913 091 16321.24 169.24 51065.30 88888.00 2016-03-31 13:10:44.413 091 16321.18 169.26 51065.25 88888.00 2016-03-31 13:10:44.913 091 16321.17 169.29 51065.31 88888.00 2016-03-31 13:10:45.413 091 16321.16 169.33 51065.35 88888.00 2016-03-31 13:10:45.913 091 16321.14 169.37 51065.33 88888.00 2016-03-31 13:10:46.413 091 16321.10 169.36 51065.29 88888.00 2016-03-31 13:10:46.913 091 16321.09 169.40 51065.25 88888.00 2016-03-31 13:10:47.413 091 16321.09 169.38 51065.24 88888.00 2016-03-31 13:10:47.913 091 16321.10 169.33 51065.27 88888.00 2016-03-31 13:10:48.413 091 16321.13 169.32 51065.28 88888.00 2016-03-31 13:10:48.913 091 16321.14 169.33 51065.31 88888.00 2016-03-31 13:10:49.413 091 16321.09 169.31 51065.37 88888.00 2016-03-31 13:10:49.913 091 16321.09 169.26 51065.35 88888.00 2016-03-31 13:10:50.413 091 16321.06 169.18 51065.33 88888.00 2016-03-31 13:10:50.913 091 16321.04 169.15 51065.38 88888.00 2016-03-31 13:10:51.413 091 16321.07 169.16 51065.38 88888.00 2016-03-31 13:10:51.913 091 16321.07 169.16 51065.38 88888.00 2016-03-31 13:10:52.413 091 16321.10 169.12 51065.40 88888.00 2016-03-31 13:10:52.913 091 16321.11 169.08 51065.43 88888.00 2016-03-31 13:10:53.413 091 16321.09 169.07 51065.43 88888.00 2016-03-31 13:10:53.913 091 16321.09 169.11 51065.44 88888.00 2016-03-31 13:10:54.413 091 16321.09 169.15 51065.44 88888.00 2016-03-31 13:10:54.913 091 16321.10 169.10 51065.37 88888.00 2016-03-31 13:10:55.413 091 16321.11 169.07 51065.39 88888.00 2016-03-31 13:10:55.913 091 16321.18 169.06 51065.38 88888.00 2016-03-31 13:10:56.413 091 16321.18 169.01 51065.39 88888.00 2016-03-31 13:10:56.913 091 16321.16 168.98 51065.44 88888.00 2016-03-31 13:10:57.413 091 16321.14 168.91 51065.43 88888.00 2016-03-31 13:10:57.913 091 16321.18 168.86 51065.45 88888.00 2016-03-31 13:10:58.413 091 16321.24 168.81 51065.44 88888.00 2016-03-31 13:10:58.913 091 16321.28 168.81 51065.40 88888.00 2016-03-31 13:10:59.413 091 16321.27 168.79 51065.38 88888.00 2016-03-31 13:10:59.913 091 16321.31 168.80 51065.38 88888.00 2016-03-31 13:11:00.413 091 16321.32 168.80 51065.42 88888.00 2016-03-31 13:11:00.913 091 16321.33 168.79 51065.36 88888.00 2016-03-31 13:11:01.413 091 16321.36 168.74 51065.25 88888.00 2016-03-31 13:11:01.913 091 16321.38 168.75 51065.30 88888.00 2016-03-31 13:11:02.413 091 16321.43 168.74 51065.40 88888.00 2016-03-31 13:11:02.913 091 16321.48 168.70 51065.39 88888.00 2016-03-31 13:11:03.413 091 16321.51 168.65 51065.43 88888.00 2016-03-31 13:11:03.913 091 16321.50 168.65 51065.43 88888.00 2016-03-31 13:11:04.413 091 16321.50 168.66 51065.40 88888.00 2016-03-31 13:11:04.913 091 16321.52 168.66 51065.42 88888.00 2016-03-31 13:11:05.413 091 16321.50 168.63 51065.43 88888.00 2016-03-31 13:11:05.913 091 16321.51 168.56 51065.45 88888.00 2016-03-31 13:11:06.413 091 16321.54 168.54 51065.44 88888.00 2016-03-31 13:11:06.913 091 16321.55 168.57 51065.38 88888.00 2016-03-31 13:11:07.413 091 16321.57 168.57 51065.33 88888.00 2016-03-31 13:11:07.913 091 16321.61 168.54 51065.28 88888.00 2016-03-31 13:11:08.413 091 16321.59 168.47 51065.27 88888.00 2016-03-31 13:11:08.913 091 16321.61 168.46 51065.31 88888.00 2016-03-31 13:11:09.413 091 16321.64 168.47 51065.31 88888.00 2016-03-31 13:11:09.913 091 16321.66 168.46 51065.34 88888.00 2016-03-31 13:11:10.413 091 16321.64 168.45 51065.37 88888.00 2016-03-31 13:11:10.913 091 16321.64 168.45 51065.36 88888.00 2016-03-31 13:11:11.404 091 16321.64 168.47 51065.35 88888.00 2016-03-31 13:11:11.904 091 16321.66 168.45 51065.31 88888.00 2016-03-31 13:11:12.404 091 16321.67 168.46 51065.31 88888.00 2016-03-31 13:11:12.904 091 16321.72 168.45 51065.31 88888.00 2016-03-31 13:11:13.404 091 16321.68 168.47 51065.30 88888.00 2016-03-31 13:11:13.904 091 16321.68 168.51 51065.31 88888.00 2016-03-31 13:11:14.404 091 16321.67 168.51 51065.26 88888.00 2016-03-31 13:11:14.904 091 16321.66 168.55 51065.21 88888.00 2016-03-31 13:11:15.404 091 16321.64 168.54 51065.20 88888.00 2016-03-31 13:11:15.904 091 16321.63 168.49 51065.17 88888.00 2016-03-31 13:11:16.404 091 16321.63 168.48 51065.29 88888.00 2016-03-31 13:11:16.904 091 16321.63 168.47 51065.33 88888.00 2016-03-31 13:11:17.404 091 16321.63 168.51 51065.31 88888.00 2016-03-31 13:11:17.904 091 16321.62 168.53 51065.29 88888.00 2016-03-31 13:11:18.404 091 16321.59 168.50 51065.25 88888.00 2016-03-31 13:11:18.904 091 16321.61 168.51 51065.24 88888.00 2016-03-31 13:11:19.404 091 16321.58 168.50 51065.28 88888.00 2016-03-31 13:11:19.904 091 16321.57 168.50 51065.33 88888.00 2016-03-31 13:11:20.404 091 16321.54 168.51 51065.30 88888.00 2016-03-31 13:11:20.904 091 16321.53 168.58 51065.26 88888.00 2016-03-31 13:11:21.404 091 16321.54 168.57 51065.28 88888.00 2016-03-31 13:11:21.904 091 16321.52 168.55 51065.21 88888.00 2016-03-31 13:11:22.404 091 16321.49 168.49 51065.25 88888.00 2016-03-31 13:11:22.904 091 16321.48 168.48 51065.26 88888.00 2016-03-31 13:11:23.404 091 16321.52 168.55 51065.25 88888.00 2016-03-31 13:11:23.904 091 16321.51 168.59 51065.24 88888.00 2016-03-31 13:11:24.404 091 16321.51 168.57 51065.22 88888.00 2016-03-31 13:11:24.904 091 16321.53 168.55 51065.25 88888.00 2016-03-31 13:11:25.404 091 16321.53 168.55 51065.28 88888.00 2016-03-31 13:11:25.904 091 16321.53 168.62 51065.28 88888.00 2016-03-31 13:11:26.404 091 16321.52 168.66 51065.34 88888.00 2016-03-31 13:11:26.904 091 16321.44 168.65 51065.26 88888.00 2016-03-31 13:11:27.404 091 16321.45 168.64 51065.17 88888.00 2016-03-31 13:11:27.904 091 16321.44 168.62 51065.18 88888.00 2016-03-31 13:11:28.404 091 16321.44 168.62 51065.21 88888.00 2016-03-31 13:11:28.904 091 16321.53 168.61 51065.27 88888.00 2016-03-31 13:11:29.404 091 16321.52 168.61 51065.27 88888.00 2016-03-31 13:11:29.904 091 16321.53 168.63 51065.28 88888.00 2016-03-31 13:11:30.404 091 16321.58 168.61 51065.33 88888.00 2016-03-31 13:11:30.904 091 16321.57 168.59 51065.37 88888.00 2016-03-31 13:11:31.404 091 16321.53 168.61 51065.42 88888.00 2016-03-31 13:11:31.904 091 16321.54 168.61 51065.37 88888.00 2016-03-31 13:11:32.404 091 16321.54 168.57 51065.35 88888.00 2016-03-31 13:11:32.904 091 16321.54 168.55 51065.36 88888.00 2016-03-31 13:11:33.404 091 16321.54 168.51 51065.39 88888.00 2016-03-31 13:11:33.904 091 16321.54 168.53 51065.36 88888.00 2016-03-31 13:11:34.404 091 16321.53 168.45 51065.31 88888.00 2016-03-31 13:11:34.904 091 16321.52 168.41 51065.24 88888.00 2016-03-31 13:11:35.404 091 16321.54 168.42 51065.26 88888.00 2016-03-31 13:11:35.904 091 16321.55 168.41 51065.29 88888.00 2016-03-31 13:11:36.404 091 16321.55 168.38 51065.30 88888.00 2016-03-31 13:11:36.904 091 16321.61 168.35 51065.29 88888.00 2016-03-31 13:11:37.404 091 16321.60 168.35 51065.29 88888.00 2016-03-31 13:11:37.904 091 16321.61 168.30 51065.30 88888.00 2016-03-31 13:11:38.404 091 16321.68 168.23 51065.29 88888.00 2016-03-31 13:11:38.904 091 16321.69 168.23 51065.24 88888.00 2016-03-31 13:11:39.404 091 16321.70 168.10 51065.19 88888.00 2016-03-31 13:11:39.904 091 16321.71 168.07 51065.17 88888.00 2016-03-31 13:11:40.404 091 16321.72 168.06 51065.26 88888.00 2016-03-31 13:11:40.904 091 16321.72 168.04 51065.35 88888.00 2016-03-31 13:11:41.405 091 16321.71 168.06 51065.30 88888.00 2016-03-31 13:11:41.905 091 16321.72 168.03 51065.29 88888.00 2016-03-31 13:11:42.405 091 16321.72 168.01 51065.28 88888.00 2016-03-31 13:11:42.905 091 16321.70 167.96 51065.26 88888.00 2016-03-31 13:11:43.405 091 16321.70 167.92 51065.21 88888.00 2016-03-31 13:11:43.905 091 16321.70 167.87 51065.24 88888.00 2016-03-31 13:11:44.405 091 16321.67 167.90 51065.28 88888.00 2016-03-31 13:11:44.905 091 16321.67 167.92 51065.27 88888.00 2016-03-31 13:11:45.405 091 16321.67 167.89 51065.27 88888.00 2016-03-31 13:11:45.905 091 16321.70 167.90 51065.26 88888.00 2016-03-31 13:11:46.405 091 16321.75 167.88 51065.21 88888.00 2016-03-31 13:11:46.905 091 16321.76 167.88 51065.20 88888.00 2016-03-31 13:11:47.405 091 16321.73 167.90 51065.18 88888.00 2016-03-31 13:11:47.905 091 16321.80 167.97 51065.20 88888.00 2016-03-31 13:11:48.405 091 16321.78 168.01 51065.19 88888.00 2016-03-31 13:11:48.905 091 16321.79 168.02 51065.16 88888.00 2016-03-31 13:11:49.405 091 16321.78 167.97 51065.11 88888.00 2016-03-31 13:11:49.905 091 16321.79 167.94 51065.08 88888.00 2016-03-31 13:11:50.405 091 16321.78 168.02 51065.01 88888.00 2016-03-31 13:11:50.905 091 16321.79 168.05 51065.00 88888.00 2016-03-31 13:11:51.405 091 16321.79 168.10 51065.08 88888.00 2016-03-31 13:11:51.905 091 16321.79 168.12 51065.13 88888.00 2016-03-31 13:11:52.405 091 16321.77 168.19 51065.09 88888.00 2016-03-31 13:11:52.905 091 16321.75 168.18 51065.10 88888.00 2016-03-31 13:11:53.405 091 16321.71 168.21 51065.17 88888.00 2016-03-31 13:11:53.905 091 16321.68 168.22 51065.17 88888.00 2016-03-31 13:11:54.405 091 16321.66 168.23 51065.16 88888.00 2016-03-31 13:11:54.905 091 16321.62 168.31 51065.17 88888.00 2016-03-31 13:11:55.405 091 16321.64 168.30 51065.12 88888.00 2016-03-31 13:11:55.905 091 16321.63 168.35 51065.02 88888.00 2016-03-31 13:11:56.405 091 16321.64 168.45 51065.02 88888.00 2016-03-31 13:11:56.905 091 16321.63 168.46 51065.10 88888.00 2016-03-31 13:11:57.405 091 16321.64 168.47 51065.13 88888.00 2016-03-31 13:11:57.905 091 16321.64 168.51 51065.13 88888.00 2016-03-31 13:11:58.405 091 16321.63 168.50 51065.18 88888.00 2016-03-31 13:11:58.905 091 16321.60 168.57 51065.19 88888.00 2016-03-31 13:11:59.405 091 16321.58 168.62 51065.17 88888.00 2016-03-31 13:11:59.905 091 16321.54 168.68 51065.16 88888.00 2016-03-31 13:12:00.405 091 16321.48 168.76 51065.21 88888.00 2016-03-31 13:12:00.905 091 16321.48 168.80 51065.19 88888.00 2016-03-31 13:12:01.405 091 16321.45 168.82 51065.17 88888.00 2016-03-31 13:12:01.905 091 16321.48 168.83 51065.18 88888.00 2016-03-31 13:12:02.405 091 16321.46 168.85 51065.15 88888.00 2016-03-31 13:12:02.905 091 16321.41 168.82 51065.18 88888.00 2016-03-31 13:12:03.405 091 16321.37 168.84 51065.26 88888.00 2016-03-31 13:12:03.905 091 16321.37 168.81 51065.31 88888.00 2016-03-31 13:12:04.405 091 16321.35 168.80 51065.22 88888.00 2016-03-31 13:12:04.905 091 16321.36 168.82 51065.24 88888.00 2016-03-31 13:12:05.405 091 16321.33 168.83 51065.21 88888.00 2016-03-31 13:12:05.905 091 16321.29 168.85 51065.26 88888.00 2016-03-31 13:12:06.405 091 16321.29 168.89 51065.28 88888.00 2016-03-31 13:12:06.905 091 16321.29 168.93 51065.33 88888.00 2016-03-31 13:12:07.405 091 16321.32 168.91 51065.44 88888.00 2016-03-31 13:12:07.905 091 16321.31 168.90 51065.45 88888.00 2016-03-31 13:12:08.405 091 16321.32 168.91 51065.49 88888.00 2016-03-31 13:12:08.905 091 16321.35 168.89 51065.47 88888.00 2016-03-31 13:12:09.405 091 16321.35 168.85 51065.42 88888.00 2016-03-31 13:12:09.905 091 16321.36 168.81 51065.37 88888.00 2016-03-31 13:12:10.405 091 16321.34 168.76 51065.35 88888.00 2016-03-31 13:12:10.905 091 16321.36 168.74 51065.30 88888.00 2016-03-31 13:12:11.405 091 16321.36 168.77 51065.27 88888.00 2016-03-31 13:12:11.905 091 16321.43 168.84 51065.24 88888.00 2016-03-31 13:12:12.405 091 16321.43 168.89 51065.25 88888.00 2016-03-31 13:12:12.905 091 16321.45 168.81 51065.33 88888.00 2016-03-31 13:12:13.405 091 16321.46 168.80 51065.35 88888.00 2016-03-31 13:12:13.905 091 16321.48 168.76 51065.37 88888.00 2016-03-31 13:12:14.405 091 16321.50 168.76 51065.38 88888.00 2016-03-31 13:12:14.905 091 16321.54 168.75 51065.38 88888.00 2016-03-31 13:12:15.405 091 16321.58 168.75 51065.35 88888.00 2016-03-31 13:12:15.905 091 16321.58 168.73 51065.33 88888.00 2016-03-31 13:12:16.406 091 16321.59 168.73 51065.30 88888.00 2016-03-31 13:12:16.906 091 16321.57 168.65 51065.33 88888.00 2016-03-31 13:12:17.406 091 16321.58 168.61 51065.38 88888.00 2016-03-31 13:12:17.906 091 16321.57 168.59 51065.43 88888.00 2016-03-31 13:12:18.406 091 16321.55 168.61 51065.38 88888.00 2016-03-31 13:12:18.906 091 16321.58 168.63 51065.35 88888.00 2016-03-31 13:12:19.406 091 16321.53 168.66 51065.36 88888.00 2016-03-31 13:12:19.906 091 16321.53 168.64 51065.28 88888.00 2016-03-31 13:12:20.406 091 16321.57 168.63 51065.28 88888.00 2016-03-31 13:12:20.906 091 16321.59 168.61 51065.31 88888.00 2016-03-31 13:12:21.406 091 16321.55 168.63 51065.33 88888.00 2016-03-31 13:12:21.906 091 16321.57 168.67 51065.33 88888.00 2016-03-31 13:12:22.406 091 16321.60 168.62 51065.28 88888.00 2016-03-31 13:12:22.906 091 16321.59 168.57 51065.27 88888.00 2016-03-31 13:12:23.406 091 16321.66 168.55 51065.22 88888.00 2016-03-31 13:12:23.906 091 16321.63 168.61 51065.16 88888.00 2016-03-31 13:12:24.406 091 16321.59 168.57 51065.26 88888.00 2016-03-31 13:12:24.906 091 16321.57 168.56 51065.40 88888.00 2016-03-31 13:12:25.406 091 16321.62 168.57 51065.37 88888.00 2016-03-31 13:12:25.906 091 16321.63 168.59 51065.31 88888.00 2016-03-31 13:12:26.406 091 16321.58 168.62 51065.29 88888.00 2016-03-31 13:12:26.906 091 16321.59 168.61 51065.28 88888.00 2016-03-31 13:12:27.406 091 16321.57 168.59 51065.28 88888.00 2016-03-31 13:12:27.906 091 16321.59 168.56 51065.25 88888.00 2016-03-31 13:12:28.406 091 16321.62 168.58 51065.25 88888.00 2016-03-31 13:12:28.906 091 16321.63 168.59 51065.29 88888.00 2016-03-31 13:12:29.406 091 16321.57 168.64 51065.28 88888.00 2016-03-31 13:12:29.906 091 16321.55 168.66 51065.22 88888.00 2016-03-31 13:12:30.406 091 16321.54 168.67 51065.28 88888.00 2016-03-31 13:12:30.906 091 16321.57 168.72 51065.28 88888.00 2016-03-31 13:12:31.406 091 16321.59 168.72 51065.19 88888.00 2016-03-31 13:12:31.906 091 16321.60 168.74 51065.24 88888.00 2016-03-31 13:12:32.406 091 16321.59 168.72 51065.13 88888.00 2016-03-31 13:12:32.906 091 16321.54 168.77 51065.03 88888.00 2016-03-31 13:12:33.406 091 16321.53 168.80 51065.07 88888.00 2016-03-31 13:12:33.906 091 16321.53 168.80 51065.13 88888.00 2016-03-31 13:12:34.406 091 16321.52 168.81 51065.20 88888.00 2016-03-31 13:12:34.906 091 16321.52 168.92 51065.17 88888.00 2016-03-31 13:12:35.406 091 16321.49 168.91 51065.19 88888.00 2016-03-31 13:12:35.906 091 16321.53 168.90 51065.25 88888.00 2016-03-31 13:12:36.406 091 16321.49 168.92 51065.21 88888.00 2016-03-31 13:12:36.906 091 16321.44 169.05 51065.21 88888.00 2016-03-31 13:12:37.406 091 16321.42 169.05 51065.24 88888.00 2016-03-31 13:12:37.906 091 16321.43 169.03 51065.21 88888.00 2016-03-31 13:12:38.406 091 16321.45 169.02 51065.18 88888.00 2016-03-31 13:12:38.906 091 16321.50 169.09 51065.25 88888.00 2016-03-31 13:12:39.406 091 16321.51 169.11 51065.27 88888.00 2016-03-31 13:12:39.906 091 16321.53 169.14 51065.27 88888.00 2016-03-31 13:12:40.406 091 16321.50 169.17 51065.21 88888.00 2016-03-31 13:12:40.906 091 16321.49 169.22 51065.20 88888.00 2016-03-31 13:12:41.406 091 16321.54 169.29 51065.29 88888.00 2016-03-31 13:12:41.906 091 16321.59 169.34 51065.30 88888.00 2016-03-31 13:12:42.406 091 16321.60 169.35 51065.30 88888.00 2016-03-31 13:12:42.906 091 16321.63 169.36 51065.25 88888.00 2016-03-31 13:12:43.406 091 16321.64 169.40 51065.19 88888.00 2016-03-31 13:12:43.906 091 16321.66 169.40 51065.19 88888.00 2016-03-31 13:12:44.406 091 16321.68 169.42 51065.24 88888.00 2016-03-31 13:12:44.906 091 16321.69 169.44 51065.20 88888.00 2016-03-31 13:12:45.406 091 16321.70 169.49 51065.21 88888.00 2016-03-31 13:12:45.906 091 16321.67 169.45 51065.28 88888.00 2016-03-31 13:12:46.407 091 16321.71 169.50 51065.35 88888.00 2016-03-31 13:12:46.907 091 16321.70 169.54 51065.29 88888.00 2016-03-31 13:12:47.407 091 16321.63 169.50 51065.30 88888.00 2016-03-31 13:12:47.907 091 16321.68 169.51 51065.35 88888.00 2016-03-31 13:12:48.407 091 16321.69 169.52 51065.33 88888.00 2016-03-31 13:12:48.907 091 16321.70 169.49 51065.30 88888.00 2016-03-31 13:12:49.407 091 16321.70 169.48 51065.24 88888.00 2016-03-31 13:12:49.907 091 16321.71 169.42 51065.19 88888.00 2016-03-31 13:12:50.407 091 16321.73 169.36 51065.24 88888.00 2016-03-31 13:12:50.907 091 16321.71 169.34 51065.28 88888.00 2016-03-31 13:12:51.407 091 16321.73 169.35 51065.28 88888.00 2016-03-31 13:12:51.907 091 16321.78 169.35 51065.30 88888.00 2016-03-31 13:12:52.407 091 16321.73 169.34 51065.28 88888.00 2016-03-31 13:12:52.907 091 16321.73 169.31 51065.24 88888.00 2016-03-31 13:12:53.407 091 16321.76 169.31 51065.19 88888.00 2016-03-31 13:12:53.907 091 16321.78 169.28 51065.21 88888.00 2016-03-31 13:12:54.407 091 16321.78 169.26 51065.22 88888.00 2016-03-31 13:12:54.907 091 16321.78 169.26 51065.22 88888.00 2016-03-31 13:12:55.407 091 16321.79 169.31 51065.25 88888.00 2016-03-31 13:12:55.907 091 16321.80 169.32 51065.20 88888.00 2016-03-31 13:12:56.407 091 16321.75 169.27 51065.20 88888.00 2016-03-31 13:12:56.907 091 16321.75 169.25 51065.20 88888.00 2016-03-31 13:12:57.407 091 16321.72 169.27 51065.18 88888.00 2016-03-31 13:12:57.907 091 16321.71 169.29 51065.19 88888.00 2016-03-31 13:12:58.407 091 16321.68 169.27 51065.19 88888.00 2016-03-31 13:12:58.907 091 16321.66 169.24 51065.13 88888.00 2016-03-31 13:12:59.407 091 16321.68 169.19 51065.13 88888.00 2016-03-31 13:12:59.907 091 16321.68 169.19 51065.20 88888.00 2016-03-31 13:13:00.407 091 16321.71 169.17 51065.20 88888.00 2016-03-31 13:13:00.907 091 16321.70 169.19 51065.16 88888.00 2016-03-31 13:13:01.407 091 16321.67 169.19 51065.21 88888.00 2016-03-31 13:13:01.907 091 16321.64 169.15 51065.19 88888.00 2016-03-31 13:13:02.407 091 16321.63 169.12 51065.17 88888.00 2016-03-31 13:13:02.907 091 16321.64 169.12 51065.09 88888.00 2016-03-31 13:13:03.407 091 16321.63 169.11 51065.09 88888.00 2016-03-31 13:13:03.907 091 16321.66 169.10 51065.10 88888.00 2016-03-31 13:13:04.407 091 16321.68 169.07 51065.11 88888.00 2016-03-31 13:13:04.907 091 16321.68 169.03 51065.12 88888.00 2016-03-31 13:13:05.407 091 16321.67 168.99 51065.09 88888.00 2016-03-31 13:13:05.907 091 16321.69 169.01 51065.11 88888.00 2016-03-31 13:13:06.407 091 16321.71 169.03 51065.09 88888.00 2016-03-31 13:13:06.907 091 16321.68 169.07 51065.12 88888.00 2016-03-31 13:13:07.407 091 16321.67 169.06 51065.13 88888.00 2016-03-31 13:13:07.907 091 16321.69 169.09 51065.15 88888.00 2016-03-31 13:13:08.407 091 16321.75 169.08 51065.19 88888.00 2016-03-31 13:13:08.907 091 16321.80 169.06 51065.16 88888.00 2016-03-31 13:13:09.407 091 16321.80 169.03 51065.12 88888.00 2016-03-31 13:13:09.907 091 16321.84 169.00 51065.19 88888.00 2016-03-31 13:13:10.407 091 16321.85 169.05 51065.15 88888.00 2016-03-31 13:13:10.907 091 16321.81 169.08 51065.13 88888.00 2016-03-31 13:13:11.407 091 16321.79 169.03 51065.10 88888.00 2016-03-31 13:13:11.907 091 16321.80 169.01 51065.11 88888.00 2016-03-31 13:13:12.407 091 16321.81 169.00 51065.16 88888.00 2016-03-31 13:13:12.907 091 16321.84 169.01 51065.17 88888.00 2016-03-31 13:13:13.407 091 16321.89 169.00 51065.18 88888.00 2016-03-31 13:13:13.907 091 16321.89 168.97 51065.18 88888.00 2016-03-31 13:13:14.407 091 16321.86 168.96 51065.17 88888.00 2016-03-31 13:13:14.907 091 16321.87 168.96 51065.09 88888.00 2016-03-31 13:13:15.407 091 16321.93 168.98 51065.03 88888.00 2016-03-31 13:13:15.907 091 16321.90 169.00 51065.03 88888.00 2016-03-31 13:13:16.408 091 16321.95 168.97 51065.05 88888.00 2016-03-31 13:13:16.908 091 16321.97 168.90 51065.10 88888.00 2016-03-31 13:13:17.408 091 16321.95 168.90 51065.17 88888.00 2016-03-31 13:13:17.908 091 16321.97 168.89 51065.20 88888.00 2016-03-31 13:13:18.408 091 16321.97 168.85 51065.18 88888.00 2016-03-31 13:13:18.908 091 16321.99 168.81 51065.12 88888.00 2016-03-31 13:13:19.408 091 16321.99 168.83 51065.17 88888.00 2016-03-31 13:13:19.908 091 16322.03 168.84 51065.13 88888.00 2016-03-31 13:13:20.408 091 16322.08 168.76 51065.18 88888.00 2016-03-31 13:13:20.908 091 16322.10 168.75 51065.18 88888.00 2016-03-31 13:13:21.408 091 16322.11 168.75 51065.10 88888.00 2016-03-31 13:13:21.908 091 16322.08 168.80 51065.02 88888.00 2016-03-31 13:13:22.408 091 16322.13 168.80 51065.08 88888.00 2016-03-31 13:13:22.908 091 16322.17 168.77 51065.08 88888.00 2016-03-31 13:13:23.408 091 16322.19 168.75 51065.11 88888.00 2016-03-31 13:13:23.908 091 16322.23 168.75 51065.12 88888.00 2016-03-31 13:13:24.408 091 16322.24 168.77 51065.12 88888.00 2016-03-31 13:13:24.908 091 16322.30 168.65 51065.01 88888.00 2016-03-31 13:13:25.408 091 16322.31 168.65 51064.98 88888.00 2016-03-31 13:13:25.908 091 16322.29 168.63 51065.00 88888.00 2016-03-31 13:13:26.408 091 16322.33 168.61 51065.06 88888.00 2016-03-31 13:13:26.908 091 16322.38 168.56 51065.13 88888.00 2016-03-31 13:13:27.408 091 16322.39 168.53 51065.13 88888.00 2016-03-31 13:13:27.908 091 16322.34 168.49 51065.07 88888.00 2016-03-31 13:13:28.408 091 16322.38 168.53 51065.07 88888.00 2016-03-31 13:13:28.908 091 16322.37 168.57 51065.08 88888.00 2016-03-31 13:13:29.408 091 16322.36 168.54 51065.09 88888.00 2016-03-31 13:13:29.908 091 16322.43 168.45 51065.11 88888.00 2016-03-31 13:13:30.408 091 16322.45 168.47 51065.17 88888.00 2016-03-31 13:13:30.908 091 16322.47 168.44 51065.16 88888.00 2016-03-31 13:13:31.408 091 16322.49 168.42 51065.16 88888.00 2016-03-31 13:13:31.908 091 16322.48 168.45 51065.12 88888.00 2016-03-31 13:13:32.408 091 16322.51 168.42 51065.07 88888.00 2016-03-31 13:13:32.908 091 16322.50 168.38 51065.10 88888.00 2016-03-31 13:13:33.408 091 16322.54 168.37 51065.08 88888.00 2016-03-31 13:13:33.908 091 16322.54 168.33 51065.07 88888.00 2016-03-31 13:13:34.408 091 16322.57 168.33 51065.05 88888.00 2016-03-31 13:13:34.908 091 16322.61 168.29 51065.06 88888.00 2016-03-31 13:13:35.408 091 16322.60 168.29 51065.05 88888.00 2016-03-31 13:13:35.908 091 16322.57 168.30 51065.02 88888.00 2016-03-31 13:13:36.408 091 16322.57 168.27 51065.01 88888.00 2016-03-31 13:13:36.908 091 16322.51 168.19 51064.93 88888.00 2016-03-31 13:13:37.408 091 16322.48 168.16 51064.94 88888.00 2016-03-31 13:13:37.908 091 16322.48 168.12 51064.91 88888.00 2016-03-31 13:13:38.408 091 16322.49 168.12 51064.94 88888.00 2016-03-31 13:13:38.908 091 16322.48 168.15 51065.06 88888.00 2016-03-31 13:13:39.408 091 16322.45 168.18 51065.09 88888.00 2016-03-31 13:13:39.908 091 16322.46 168.14 51065.08 88888.00 2016-03-31 13:13:40.408 091 16322.45 168.10 51065.07 88888.00 2016-03-31 13:13:40.908 091 16322.39 168.05 51065.03 88888.00 2016-03-31 13:13:41.408 091 16322.41 168.05 51065.01 88888.00 2016-03-31 13:13:41.908 091 16322.36 168.01 51065.02 88888.00 2016-03-31 13:13:42.408 091 16322.30 168.01 51065.01 88888.00 2016-03-31 13:13:42.908 091 16322.26 167.99 51064.96 88888.00 2016-03-31 13:13:43.408 091 16322.24 168.01 51064.99 88888.00 2016-03-31 13:13:43.908 091 16322.19 168.01 51064.99 88888.00 2016-03-31 13:13:44.408 091 16322.19 167.96 51065.01 88888.00 2016-03-31 13:13:44.908 091 16322.20 167.95 51064.97 88888.00 2016-03-31 13:13:45.408 091 16322.20 167.88 51064.94 88888.00 2016-03-31 13:13:45.908 091 16322.16 167.89 51065.01 88888.00 2016-03-31 13:13:46.409 091 16322.08 167.94 51064.98 88888.00 2016-03-31 13:13:46.909 091 16322.04 167.97 51064.93 88888.00 2016-03-31 13:13:47.409 091 16322.06 167.94 51064.99 88888.00 2016-03-31 13:13:47.909 091 16322.02 167.90 51065.05 88888.00 2016-03-31 13:13:48.409 091 16321.97 167.95 51065.07 88888.00 2016-03-31 13:13:48.909 091 16321.95 167.93 51065.05 88888.00 2016-03-31 13:13:49.409 091 16321.92 167.92 51065.03 88888.00 2016-03-31 13:13:49.909 091 16321.87 167.96 51064.99 88888.00 2016-03-31 13:13:50.409 091 16321.85 167.97 51064.96 88888.00 2016-03-31 13:13:50.909 091 16321.86 167.98 51064.98 88888.00 2016-03-31 13:13:51.409 091 16321.82 167.99 51065.01 88888.00 2016-03-31 13:13:51.909 091 16321.80 168.04 51064.99 88888.00 2016-03-31 13:13:52.409 091 16321.76 168.05 51064.98 88888.00 2016-03-31 13:13:52.909 091 16321.75 168.07 51064.98 88888.00 2016-03-31 13:13:53.409 091 16321.75 168.09 51065.05 88888.00 2016-03-31 13:13:53.909 091 16321.72 168.09 51065.01 88888.00 2016-03-31 13:13:54.409 091 16321.75 168.13 51065.03 88888.00 2016-03-31 13:13:54.909 091 16321.75 168.12 51064.96 88888.00 2016-03-31 13:13:55.409 091 16321.72 168.12 51064.92 88888.00 2016-03-31 13:13:55.909 091 16321.72 168.22 51065.07 88888.00 2016-03-31 13:13:56.409 091 16321.67 168.23 51065.03 88888.00 2016-03-31 13:13:56.909 091 16321.66 168.28 51065.05 88888.00 2016-03-31 13:13:57.409 091 16321.64 168.35 51065.06 88888.00 2016-03-31 13:13:57.909 091 16321.63 168.30 51065.03 88888.00 2016-03-31 13:13:58.409 091 16321.61 168.29 51065.08 88888.00 2016-03-31 13:13:58.909 091 16321.61 168.32 51065.10 88888.00 2016-03-31 13:13:59.409 091 16321.63 168.36 51065.09 88888.00 2016-03-31 13:13:59.909 091 16321.64 168.37 51065.07 88888.00 2016-03-31 13:14:00.409 091 16321.62 168.45 51065.07 88888.00 2016-03-31 13:14:00.909 091 16321.62 168.54 51065.08 88888.00 2016-03-31 13:14:01.409 091 16321.62 168.55 51065.07 88888.00 2016-03-31 13:14:01.909 091 16321.62 168.59 51065.09 88888.00 2016-03-31 13:14:02.409 091 16321.61 168.63 51065.17 88888.00 2016-03-31 13:14:02.909 091 16321.55 168.62 51065.24 88888.00 2016-03-31 13:14:03.409 091 16321.57 168.61 51065.24 88888.00 2016-03-31 13:14:03.909 091 16321.53 168.62 51065.21 88888.00 2016-03-31 13:14:04.409 091 16321.52 168.66 51065.13 88888.00 2016-03-31 13:14:04.909 091 16321.54 168.65 51065.17 88888.00 2016-03-31 13:14:05.409 091 16321.58 168.63 51065.19 88888.00 2016-03-31 13:14:05.909 091 16321.55 168.64 51065.19 88888.00 2016-03-31 13:14:06.409 091 16321.52 168.62 51065.13 88888.00 2016-03-31 13:14:06.909 091 16321.53 168.62 51065.13 88888.00 2016-03-31 13:14:07.409 091 16321.57 168.62 51065.20 88888.00 2016-03-31 13:14:07.909 091 16321.57 168.59 51065.17 88888.00 2016-03-31 13:14:08.409 091 16321.59 168.59 51065.13 88888.00 2016-03-31 13:14:08.909 091 16321.59 168.56 51065.09 88888.00 2016-03-31 13:14:09.409 091 16321.53 168.54 51065.07 88888.00 2016-03-31 13:14:09.909 091 16321.51 168.51 51065.07 88888.00 2016-03-31 13:14:10.409 091 16321.53 168.49 51065.07 88888.00 2016-03-31 13:14:10.909 091 16321.52 168.54 51065.16 88888.00 2016-03-31 13:14:11.409 091 16321.54 168.49 51065.18 88888.00 2016-03-31 13:14:11.909 091 16321.55 168.45 51065.20 88888.00 2016-03-31 13:14:12.409 091 16321.52 168.49 51065.20 88888.00 2016-03-31 13:14:12.909 091 16321.45 168.49 51065.17 88888.00 2016-03-31 13:14:13.409 091 16321.52 168.42 51065.10 88888.00 2016-03-31 13:14:13.909 091 16321.51 168.37 51065.08 88888.00 2016-03-31 13:14:14.409 091 16321.49 168.37 51065.09 88888.00 2016-03-31 13:14:14.909 091 16321.48 168.36 51065.10 88888.00 2016-03-31 13:14:15.409 091 16321.46 168.33 51065.06 88888.00 2016-03-31 13:14:15.909 091 16321.44 168.31 51065.10 88888.00 2016-03-31 13:14:16.410 091 16321.40 168.30 51065.11 88888.00 2016-03-31 13:14:16.910 091 16321.41 168.28 51065.10 88888.00 2016-03-31 13:14:17.410 091 16321.45 168.27 51065.12 88888.00 2016-03-31 13:14:17.910 091 16321.46 168.28 51065.12 88888.00 2016-03-31 13:14:18.410 091 16321.45 168.27 51065.15 88888.00 2016-03-31 13:14:18.910 091 16321.44 168.25 51065.11 88888.00 2016-03-31 13:14:19.410 091 16321.42 168.23 51065.15 88888.00 2016-03-31 13:14:19.910 091 16321.45 168.22 51065.11 88888.00 2016-03-31 13:14:20.410 091 16321.50 168.25 51065.13 88888.00 2016-03-31 13:14:20.910 091 16321.49 168.25 51065.08 88888.00 2016-03-31 13:14:21.410 091 16321.48 168.28 51065.10 88888.00 2016-03-31 13:14:21.910 091 16321.48 168.28 51065.11 88888.00 2016-03-31 13:14:22.410 091 16321.48 168.32 51065.13 88888.00 2016-03-31 13:14:22.910 091 16321.50 168.33 51065.07 88888.00 2016-03-31 13:14:23.410 091 16321.50 168.29 51065.07 88888.00 2016-03-31 13:14:23.910 091 16321.52 168.27 51065.10 88888.00 2016-03-31 13:14:24.410 091 16321.52 168.31 51065.16 88888.00 2016-03-31 13:14:24.910 091 16321.49 168.36 51065.18 88888.00 2016-03-31 13:14:25.410 091 16321.49 168.31 51065.21 88888.00 2016-03-31 13:14:25.910 091 16321.50 168.36 51065.22 88888.00 2016-03-31 13:14:26.410 091 16321.51 168.47 51065.18 88888.00 2016-03-31 13:14:26.910 091 16321.52 168.50 51065.19 88888.00 2016-03-31 13:14:27.410 091 16321.55 168.54 51065.20 88888.00 2016-03-31 13:14:27.910 091 16321.57 168.54 51065.24 88888.00 2016-03-31 13:14:28.410 091 16321.53 168.49 51065.22 88888.00 2016-03-31 13:14:28.910 091 16321.58 168.48 51065.18 88888.00 2016-03-31 13:14:29.410 091 16321.59 168.55 51065.10 88888.00 2016-03-31 13:14:29.910 091 16321.58 168.57 51065.17 88888.00 2016-03-31 13:14:30.410 091 16321.54 168.55 51065.22 88888.00 2016-03-31 13:14:30.910 091 16321.55 168.54 51065.27 88888.00 2016-03-31 13:14:31.410 091 16321.57 168.56 51065.24 88888.00 2016-03-31 13:14:31.910 091 16321.54 168.61 51065.26 88888.00 2016-03-31 13:14:32.410 091 16321.50 168.61 51065.24 88888.00 2016-03-31 13:14:32.910 091 16321.53 168.67 51065.19 88888.00 2016-03-31 13:14:33.410 091 16321.59 168.67 51065.18 88888.00 2016-03-31 13:14:33.910 091 16321.60 168.70 51065.12 88888.00 2016-03-31 13:14:34.410 091 16321.60 168.71 51065.10 88888.00 2016-03-31 13:14:34.910 091 16321.58 168.67 51065.09 88888.00 2016-03-31 13:14:35.410 091 16321.57 168.70 51065.07 88888.00 2016-03-31 13:14:35.910 091 16321.57 168.68 51065.02 88888.00 2016-03-31 13:14:36.410 091 16321.57 168.70 51064.99 88888.00 2016-03-31 13:14:36.910 091 16321.60 168.67 51064.99 88888.00 2016-03-31 13:14:37.410 091 16321.61 168.65 51064.99 88888.00 2016-03-31 13:14:37.910 091 16321.64 168.66 51065.03 88888.00 2016-03-31 13:14:38.410 091 16321.63 168.71 51065.01 88888.00 2016-03-31 13:14:38.910 091 16321.62 168.70 51065.03 88888.00 2016-03-31 13:14:39.410 091 16321.68 168.70 51064.99 88888.00 2016-03-31 13:14:39.910 091 16321.66 168.70 51064.99 88888.00 2016-03-31 13:14:40.410 091 16321.63 168.67 51065.06 88888.00 2016-03-31 13:14:40.910 091 16321.62 168.64 51065.11 88888.00 2016-03-31 13:14:41.410 091 16321.60 168.59 51065.08 88888.00 2016-03-31 13:14:41.910 091 16321.60 168.59 51065.07 88888.00 2016-03-31 13:14:42.410 091 16321.62 168.64 51065.06 88888.00 2016-03-31 13:14:42.910 091 16321.67 168.64 51065.00 88888.00 2016-03-31 13:14:43.410 091 16321.69 168.64 51065.03 88888.00 2016-03-31 13:14:43.910 091 16321.71 168.59 51065.05 88888.00 2016-03-31 13:14:44.410 091 16321.72 168.55 51065.15 88888.00 2016-03-31 13:14:44.910 091 16321.78 168.49 51065.11 88888.00 2016-03-31 13:14:45.410 091 16321.79 168.46 51065.09 88888.00 2016-03-31 13:14:45.910 091 16321.80 168.45 51065.16 88888.00 2016-03-31 13:14:46.410 091 16321.77 168.44 51065.15 88888.00 2016-03-31 13:14:46.910 091 16321.77 168.48 51065.11 88888.00 2016-03-31 13:14:47.410 091 16321.81 168.46 51065.09 88888.00 2016-03-31 13:14:47.910 091 16321.86 168.44 51065.08 88888.00 2016-03-31 13:14:48.410 091 16321.89 168.39 51065.08 88888.00 2016-03-31 13:14:48.910 091 16321.92 168.37 51065.05 88888.00 2016-03-31 13:14:49.410 091 16321.96 168.36 51064.98 88888.00 2016-03-31 13:14:49.910 091 16321.99 168.35 51064.93 88888.00 2016-03-31 13:14:50.410 091 16322.01 168.29 51064.91 88888.00 2016-03-31 13:14:50.910 091 16321.99 168.32 51064.93 88888.00 2016-03-31 13:14:51.411 091 16322.02 168.31 51064.99 88888.00 2016-03-31 13:14:51.911 091 16322.05 168.28 51065.00 88888.00 2016-03-31 13:14:52.411 091 16322.06 168.29 51065.03 88888.00 2016-03-31 13:14:52.911 091 16322.11 168.25 51065.11 88888.00 2016-03-31 13:14:53.411 091 16322.14 168.22 51065.11 88888.00 2016-03-31 13:14:53.911 091 16322.15 168.18 51065.10 88888.00 2016-03-31 13:14:54.411 091 16322.13 168.18 51065.08 88888.00 2016-03-31 13:14:54.911 091 16322.17 168.18 51064.98 88888.00 2016-03-31 13:14:55.411 091 16322.20 168.16 51064.94 88888.00 2016-03-31 13:14:55.911 091 16322.21 168.13 51064.98 88888.00 2016-03-31 13:14:56.411 091 16322.24 168.11 51064.94 88888.00 2016-03-31 13:14:56.911 091 16322.21 168.12 51064.94 88888.00 2016-03-31 13:14:57.411 091 16322.23 168.11 51064.93 88888.00 2016-03-31 13:14:57.911 091 16322.22 168.11 51064.93 88888.00 2016-03-31 13:14:58.411 091 16322.17 168.12 51064.99 88888.00 2016-03-31 13:14:58.911 091 16322.22 168.15 51064.96 88888.00 2016-03-31 13:14:59.411 091 16322.23 168.09 51064.92 88888.00 2016-03-31 13:14:59.911 091 16322.25 168.01 51064.96 88888.00 2016-03-31 13:15:00.411 091 16322.28 168.07 51064.96 88888.00 2016-03-31 13:15:00.911 091 16322.24 168.11 51064.94 88888.00 2016-03-31 13:15:01.411 091 16322.24 168.04 51064.91 88888.00 2016-03-31 13:15:01.911 091 16322.25 168.04 51064.83 88888.00 2016-03-31 13:15:02.411 091 16322.26 168.02 51064.85 88888.00 2016-03-31 13:15:02.911 091 16322.30 168.04 51064.93 88888.00 2016-03-31 13:15:03.411 091 16322.30 168.03 51064.89 88888.00 2016-03-31 13:15:03.911 091 16322.28 167.97 51064.83 88888.00 2016-03-31 13:15:04.411 091 16322.24 167.93 51064.79 88888.00 2016-03-31 13:15:04.911 091 16322.22 167.92 51064.81 88888.00 2016-03-31 13:15:05.411 091 16322.24 167.92 51064.78 88888.00 2016-03-31 13:15:05.911 091 16322.20 167.92 51064.81 88888.00 2016-03-31 13:15:06.411 091 16322.23 167.90 51064.78 88888.00 2016-03-31 13:15:06.911 091 16322.22 167.86 51064.74 88888.00 2016-03-31 13:15:07.411 091 16322.23 167.85 51064.71 88888.00 2016-03-31 13:15:07.911 091 16322.22 167.80 51064.81 88888.00 2016-03-31 13:15:08.411 091 16322.23 167.78 51064.89 88888.00 2016-03-31 13:15:08.911 091 16322.24 167.78 51064.90 88888.00 2016-03-31 13:15:09.411 091 16322.22 167.74 51064.90 88888.00 2016-03-31 13:15:09.911 091 16322.21 167.70 51064.89 88888.00 2016-03-31 13:15:10.411 091 16322.22 167.69 51064.91 88888.00 2016-03-31 13:15:10.911 091 16322.23 167.66 51064.93 88888.00 2016-03-31 13:15:11.411 091 16322.20 167.64 51064.90 88888.00 2016-03-31 13:15:11.911 091 16322.19 167.63 51064.89 88888.00 2016-03-31 13:15:12.411 091 16322.14 167.64 51064.82 88888.00 2016-03-31 13:15:12.911 091 16322.14 167.69 51064.84 88888.00 2016-03-31 13:15:13.411 091 16322.19 167.64 51064.85 88888.00 2016-03-31 13:15:13.911 091 16322.25 167.61 51064.74 88888.00 2016-03-31 13:15:14.411 091 16322.26 167.59 51064.73 88888.00 2016-03-31 13:15:14.911 091 16322.22 167.52 51064.75 88888.00 2016-03-31 13:15:15.411 091 16322.23 167.42 51064.78 88888.00 2016-03-31 13:15:15.911 091 16322.23 167.41 51064.80 88888.00 2016-03-31 13:15:16.411 091 16322.26 167.42 51064.87 88888.00 2016-03-31 13:15:16.911 091 16322.28 167.44 51064.90 88888.00 2016-03-31 13:15:17.411 091 16322.29 167.44 51064.87 88888.00 2016-03-31 13:15:17.911 091 16322.29 167.46 51064.84 88888.00 2016-03-31 13:15:18.411 091 16322.25 167.42 51064.83 88888.00 2016-03-31 13:15:18.911 091 16322.28 167.36 51064.83 88888.00 2016-03-31 13:15:19.411 091 16322.24 167.34 51064.94 88888.00 2016-03-31 13:15:19.911 091 16322.22 167.37 51065.00 88888.00 2016-03-31 13:15:20.411 091 16322.25 167.40 51065.02 88888.00 2016-03-31 13:15:20.911 091 16322.29 167.37 51065.09 88888.00 2016-03-31 13:15:21.412 091 16322.26 167.29 51065.11 88888.00 2016-03-31 13:15:21.912 091 16322.26 167.31 51065.11 88888.00 2016-03-31 13:15:22.412 091 16322.29 167.29 51064.99 88888.00 2016-03-31 13:15:22.912 091 16322.30 167.22 51064.93 88888.00 2016-03-31 13:15:23.412 091 16322.31 167.26 51064.96 88888.00 2016-03-31 13:15:23.912 091 16322.33 167.29 51064.97 88888.00 2016-03-31 13:15:24.412 091 16322.33 167.34 51064.99 88888.00 2016-03-31 13:15:24.912 091 16322.31 167.36 51065.06 88888.00 2016-03-31 13:15:25.412 091 16322.26 167.37 51065.07 88888.00 2016-03-31 13:15:25.912 091 16322.31 167.40 51065.12 88888.00 2016-03-31 13:15:26.412 091 16322.31 167.44 51065.06 88888.00 2016-03-31 13:15:26.912 091 16322.28 167.44 51065.01 88888.00 2016-03-31 13:15:27.412 091 16322.28 167.38 51064.99 88888.00 2016-03-31 13:15:27.912 091 16322.25 167.34 51064.97 88888.00 2016-03-31 13:15:28.412 091 16322.19 167.28 51064.94 88888.00 2016-03-31 13:15:28.912 091 16322.16 167.29 51064.94 88888.00 2016-03-31 13:15:29.412 091 16322.17 167.32 51064.91 88888.00 2016-03-31 13:15:29.912 091 16322.19 167.36 51064.93 88888.00 2016-03-31 13:15:30.412 091 16322.21 167.34 51064.92 88888.00 2016-03-31 13:15:30.912 091 16322.19 167.33 51065.00 88888.00 2016-03-31 13:15:31.412 091 16322.12 167.34 51064.98 88888.00 2016-03-31 13:15:31.912 091 16322.08 167.35 51064.99 88888.00 2016-03-31 13:15:32.412 091 16322.08 167.37 51064.97 88888.00 2016-03-31 13:15:32.912 091 16322.06 167.36 51064.99 88888.00 2016-03-31 13:15:33.412 091 16322.06 167.34 51065.00 88888.00 2016-03-31 13:15:33.912 091 16322.05 167.35 51065.00 88888.00 2016-03-31 13:15:34.412 091 16322.08 167.33 51065.07 88888.00 2016-03-31 13:15:34.912 091 16322.08 167.33 51065.12 88888.00 2016-03-31 13:15:35.412 091 16322.06 167.32 51065.09 88888.00 2016-03-31 13:15:35.912 091 16321.99 167.34 51065.08 88888.00 2016-03-31 13:15:36.412 091 16321.98 167.33 51065.08 88888.00 2016-03-31 13:15:36.912 091 16321.98 167.27 51065.06 88888.00 2016-03-31 13:15:37.412 091 16321.95 167.22 51065.01 88888.00 2016-03-31 13:15:37.912 091 16321.95 167.22 51065.08 88888.00 2016-03-31 13:15:38.412 091 16321.93 167.25 51065.12 88888.00 2016-03-31 13:15:38.912 091 16321.94 167.27 51065.18 88888.00 2016-03-31 13:15:39.412 091 16321.94 167.27 51065.12 88888.00 2016-03-31 13:15:39.912 091 16321.95 167.27 51065.09 88888.00 2016-03-31 13:15:40.412 091 16321.96 167.28 51065.06 88888.00 2016-03-31 13:15:40.912 091 16321.95 167.24 51065.05 88888.00 2016-03-31 13:15:41.412 091 16321.97 167.17 51065.03 88888.00 2016-03-31 13:15:41.912 091 16321.99 167.14 51065.05 88888.00 2016-03-31 13:15:42.412 091 16321.98 167.17 51065.02 88888.00 2016-03-31 13:15:42.912 091 16321.95 167.19 51065.00 88888.00 2016-03-31 13:15:43.412 091 16321.94 167.22 51064.98 88888.00 2016-03-31 13:15:43.912 091 16321.94 167.18 51064.94 88888.00 2016-03-31 13:15:44.412 091 16321.96 167.18 51064.98 88888.00 2016-03-31 13:15:44.912 091 16321.96 167.16 51065.00 88888.00 2016-03-31 13:15:45.412 091 16321.96 167.15 51065.01 88888.00 2016-03-31 13:15:45.912 091 16321.99 167.16 51064.98 88888.00 2016-03-31 13:15:46.412 091 16322.01 167.18 51064.99 88888.00 2016-03-31 13:15:46.912 091 16322.01 167.20 51064.98 88888.00 2016-03-31 13:15:47.412 091 16321.98 167.18 51064.98 88888.00 2016-03-31 13:15:47.912 091 16321.97 167.18 51065.02 88888.00 2016-03-31 13:15:48.412 091 16321.98 167.18 51065.11 88888.00 2016-03-31 13:15:48.912 091 16321.97 167.17 51065.17 88888.00 2016-03-31 13:15:49.412 091 16321.93 167.19 51065.12 88888.00 2016-03-31 13:15:49.912 091 16321.93 167.24 51065.09 88888.00 2016-03-31 13:15:50.412 091 16321.93 167.26 51065.05 88888.00 2016-03-31 13:15:50.912 091 16321.92 167.27 51064.99 88888.00 2016-03-31 13:15:51.413 091 16321.90 167.23 51065.07 88888.00 2016-03-31 13:15:51.913 091 16321.90 167.25 51065.06 88888.00 2016-03-31 13:15:52.413 091 16321.95 167.32 51065.09 88888.00 2016-03-31 13:15:52.913 091 16321.94 167.33 51065.07 88888.00 2016-03-31 13:15:53.413 091 16321.92 167.40 51065.12 88888.00 2016-03-31 13:15:53.913 091 16321.88 167.41 51065.16 88888.00 2016-03-31 13:15:54.413 091 16321.84 167.40 51065.13 88888.00 2016-03-31 13:15:54.913 091 16321.84 167.45 51065.10 88888.00 2016-03-31 13:15:55.413 091 16321.86 167.50 51065.10 88888.00 2016-03-31 13:15:55.913 091 16321.84 167.51 51065.07 88888.00 2016-03-31 13:15:56.413 091 16321.84 167.52 51065.05 88888.00 2016-03-31 13:15:56.913 091 16321.84 167.54 51065.08 88888.00 2016-03-31 13:15:57.413 091 16321.84 167.55 51065.11 88888.00 2016-03-31 13:15:57.913 091 16321.82 167.62 51065.17 88888.00 2016-03-31 13:15:58.413 091 16321.81 167.68 51065.12 88888.00 2016-03-31 13:15:58.913 091 16321.81 167.68 51065.11 88888.00 2016-03-31 13:15:59.413 091 16321.80 167.72 51065.13 88888.00 2016-03-31 13:15:59.913 091 16321.80 167.78 51065.15 88888.00 2016-03-31 13:16:00.413 091 16321.79 167.81 51065.17 88888.00 2016-03-31 13:16:00.913 091 16321.81 167.80 51065.19 88888.00 2016-03-31 13:16:01.413 091 16321.84 167.81 51065.12 88888.00 2016-03-31 13:16:01.913 091 16321.78 167.84 51065.09 88888.00 2016-03-31 13:16:02.413 091 16321.77 167.87 51065.09 88888.00 2016-03-31 13:16:02.913 091 16321.78 167.86 51065.09 88888.00 2016-03-31 13:16:03.413 091 16321.78 167.86 51065.16 88888.00 2016-03-31 13:16:03.913 091 16321.76 167.83 51065.20 88888.00 2016-03-31 13:16:04.413 091 16321.76 167.80 51065.17 88888.00 2016-03-31 13:16:04.913 091 16321.77 167.79 51065.16 88888.00 2016-03-31 13:16:05.413 091 16321.76 167.77 51065.11 88888.00 2016-03-31 13:16:05.913 091 16321.75 167.74 51065.10 88888.00 2016-03-31 13:16:06.413 091 16321.77 167.72 51065.12 88888.00 2016-03-31 13:16:06.913 091 16321.81 167.72 51065.17 88888.00 2016-03-31 13:16:07.413 091 16321.79 167.71 51065.26 88888.00 2016-03-31 13:16:07.913 091 16321.77 167.68 51065.25 88888.00 2016-03-31 13:16:08.413 091 16321.75 167.70 51065.20 88888.00 2016-03-31 13:16:08.913 091 16321.77 167.68 51065.17 88888.00 2016-03-31 13:16:09.413 091 16321.76 167.63 51065.16 88888.00 2016-03-31 13:16:09.913 091 16321.77 167.61 51065.11 88888.00 2016-03-31 13:16:10.413 091 16321.79 167.63 51065.08 88888.00 2016-03-31 13:16:10.913 091 16321.79 167.66 51065.11 88888.00 2016-03-31 13:16:11.413 091 16321.81 167.64 51065.17 88888.00 2016-03-31 13:16:11.913 091 16321.85 167.70 51065.12 88888.00 2016-03-31 13:16:12.413 091 16321.87 167.69 51065.09 88888.00 2016-03-31 13:16:12.913 091 16321.88 167.60 51065.06 88888.00 2016-03-31 13:16:13.413 091 16321.86 167.54 51065.06 88888.00 2016-03-31 13:16:13.913 091 16321.88 167.61 51065.08 88888.00 2016-03-31 13:16:14.413 091 16321.89 167.57 51065.10 88888.00 2016-03-31 13:16:14.913 091 16321.90 167.53 51065.09 88888.00 2016-03-31 13:16:15.413 091 16321.93 167.57 51065.06 88888.00 2016-03-31 13:16:15.913 091 16321.92 167.55 51065.06 88888.00 2016-03-31 13:16:16.413 091 16321.90 167.55 51065.09 88888.00 2016-03-31 13:16:16.913 091 16321.90 167.57 51065.15 88888.00 2016-03-31 13:16:17.413 091 16321.90 167.53 51065.20 88888.00 2016-03-31 13:16:17.913 091 16321.89 167.51 51065.27 88888.00 2016-03-31 13:16:18.413 091 16321.90 167.46 51065.24 88888.00 2016-03-31 13:16:18.913 091 16321.94 167.54 51065.22 88888.00 2016-03-31 13:16:19.413 091 16321.94 167.59 51065.19 88888.00 2016-03-31 13:16:19.913 091 16321.97 167.62 51065.18 88888.00 2016-03-31 13:16:20.404 091 16321.97 167.61 51065.22 88888.00 2016-03-31 13:16:20.904 091 16321.98 167.61 51065.22 88888.00 2016-03-31 13:16:21.404 091 16322.01 167.63 51065.15 88888.00 2016-03-31 13:16:21.904 091 16321.99 167.60 51065.08 88888.00 2016-03-31 13:16:22.404 091 16321.99 167.61 51065.08 88888.00 2016-03-31 13:16:22.904 091 16321.98 167.63 51065.10 88888.00 2016-03-31 13:16:23.404 091 16321.97 167.62 51065.15 88888.00 2016-03-31 13:16:23.904 091 16321.97 167.64 51065.17 88888.00 2016-03-31 13:16:24.404 091 16321.99 167.69 51065.16 88888.00 2016-03-31 13:16:24.904 091 16321.94 167.72 51065.13 88888.00 2016-03-31 13:16:25.404 091 16321.95 167.79 51065.12 88888.00 2016-03-31 13:16:25.904 091 16321.97 167.79 51065.17 88888.00 2016-03-31 13:16:26.404 091 16321.96 167.78 51065.18 88888.00 2016-03-31 13:16:26.904 091 16321.95 167.81 51065.17 88888.00 2016-03-31 13:16:27.404 091 16321.95 167.86 51065.09 88888.00 2016-03-31 13:16:27.904 091 16321.94 167.86 51065.10 88888.00 2016-03-31 13:16:28.404 091 16321.92 167.84 51065.13 88888.00 2016-03-31 13:16:28.904 091 16321.89 167.85 51065.16 88888.00 2016-03-31 13:16:29.404 091 16321.90 167.88 51065.15 88888.00 2016-03-31 13:16:29.904 091 16321.85 167.89 51065.08 88888.00 2016-03-31 13:16:30.404 091 16321.88 167.88 51065.08 88888.00 2016-03-31 13:16:30.904 091 16321.86 167.89 51065.16 88888.00 2016-03-31 13:16:31.404 091 16321.84 167.94 51065.18 88888.00 2016-03-31 13:16:31.904 091 16321.87 167.95 51065.13 88888.00 2016-03-31 13:16:32.404 091 16321.84 167.93 51065.13 88888.00 2016-03-31 13:16:32.904 091 16321.87 167.92 51065.16 88888.00 2016-03-31 13:16:33.404 091 16321.89 167.89 51065.19 88888.00 2016-03-31 13:16:33.904 091 16321.87 167.87 51065.18 88888.00 2016-03-31 13:16:34.404 091 16321.88 167.92 51065.16 88888.00 2016-03-31 13:16:34.904 091 16321.86 167.92 51065.18 88888.00 2016-03-31 13:16:35.404 091 16321.88 167.95 51065.18 88888.00 2016-03-31 13:16:35.904 091 16321.89 167.98 51065.15 88888.00 2016-03-31 13:16:36.404 091 16321.88 168.01 51065.15 88888.00 2016-03-31 13:16:36.904 091 16321.93 167.98 51065.20 88888.00 2016-03-31 13:16:37.404 091 16321.94 167.97 51065.20 88888.00 2016-03-31 13:16:37.904 091 16321.98 168.03 51065.20 88888.00 2016-03-31 13:16:38.404 091 16322.03 168.11 51065.17 88888.00 2016-03-31 13:16:38.904 091 16322.05 168.09 51065.17 88888.00 2016-03-31 13:16:39.404 091 16322.03 168.12 51065.17 88888.00 2016-03-31 13:16:39.904 091 16322.02 168.03 51065.20 88888.00 2016-03-31 13:16:40.404 091 16322.08 168.01 51065.18 88888.00 2016-03-31 13:16:40.904 091 16322.13 168.09 51065.19 88888.00 2016-03-31 13:16:41.404 091 16322.17 168.10 51065.18 88888.00 2016-03-31 13:16:41.904 091 16322.17 168.06 51065.12 88888.00 2016-03-31 13:16:42.404 091 16322.15 168.02 51065.11 88888.00 2016-03-31 13:16:42.904 091 16322.15 168.03 51065.08 88888.00 2016-03-31 13:16:43.404 091 16322.17 168.04 51065.11 88888.00 2016-03-31 13:16:43.904 091 16322.21 168.05 51065.11 88888.00 2016-03-31 13:16:44.404 091 16322.21 168.04 51065.07 88888.00 2016-03-31 13:16:44.904 091 16322.26 168.06 51065.05 88888.00 2016-03-31 13:16:45.404 091 16322.29 167.99 51065.05 88888.00 2016-03-31 13:16:45.904 091 16322.31 167.98 51065.13 88888.00 2016-03-31 13:16:46.404 091 16322.36 167.97 51065.15 88888.00 2016-03-31 13:16:46.904 091 16322.39 167.93 51065.15 88888.00 2016-03-31 13:16:47.404 091 16322.37 167.99 51065.16 88888.00 2016-03-31 13:16:47.904 091 16322.37 168.05 51065.13 88888.00 2016-03-31 13:16:48.404 091 16322.41 168.01 51065.19 88888.00 2016-03-31 13:16:48.904 091 16322.46 167.99 51065.16 88888.00 2016-03-31 13:16:49.404 091 16322.48 167.99 51065.17 88888.00 2016-03-31 13:16:49.904 091 16322.49 167.94 51065.10 88888.00 2016-03-31 13:16:50.404 091 16322.49 167.84 51065.09 88888.00 2016-03-31 13:16:50.904 091 16322.52 167.80 51065.17 88888.00 2016-03-31 13:16:51.404 091 16322.55 167.76 51065.18 88888.00 2016-03-31 13:16:51.904 091 16322.56 167.76 51065.16 88888.00 2016-03-31 13:16:52.404 091 16322.59 167.77 51065.17 88888.00 2016-03-31 13:16:52.904 091 16322.65 167.76 51065.15 88888.00 2016-03-31 13:16:53.404 091 16322.67 167.72 51065.03 88888.00 2016-03-31 13:16:53.904 091 16322.65 167.69 51065.10 88888.00 2016-03-31 13:16:54.404 091 16322.65 167.63 51065.13 88888.00 2016-03-31 13:16:54.904 091 16322.66 167.64 51065.19 88888.00 2016-03-31 13:16:55.405 091 16322.64 167.63 51065.25 88888.00 2016-03-31 13:16:55.905 091 16322.63 167.57 51065.27 88888.00 2016-03-31 13:16:56.405 091 16322.66 167.54 51065.19 88888.00 2016-03-31 13:16:56.905 091 16322.67 167.49 51065.20 88888.00 2016-03-31 13:16:57.405 091 16322.68 167.42 51065.24 88888.00 2016-03-31 13:16:57.905 091 16322.68 167.41 51065.17 88888.00 2016-03-31 13:16:58.405 091 16322.67 167.43 51065.18 88888.00 2016-03-31 13:16:58.905 091 16322.64 167.37 51065.17 88888.00 2016-03-31 13:16:59.405 091 16322.66 167.37 51065.16 88888.00 2016-03-31 13:16:59.905 091 16322.68 167.33 51065.16 88888.00 2016-03-31 13:17:00.405 091 16322.66 167.29 51065.18 88888.00 2016-03-31 13:17:00.905 091 16322.68 167.28 51065.10 88888.00 2016-03-31 13:17:01.405 091 16322.66 167.24 51065.09 88888.00 2016-03-31 13:17:01.905 091 16322.64 167.23 51065.10 88888.00 2016-03-31 13:17:02.405 091 16322.65 167.22 51065.13 88888.00 2016-03-31 13:17:02.905 091 16322.70 167.22 51065.15 88888.00 2016-03-31 13:17:03.405 091 16322.70 167.19 51065.20 88888.00 2016-03-31 13:17:03.905 091 16322.74 167.14 51065.24 88888.00 2016-03-31 13:17:04.405 091 16322.75 167.16 51065.10 88888.00 2016-03-31 13:17:04.905 091 16322.74 167.15 51065.01 88888.00 2016-03-31 13:17:05.405 091 16322.74 167.10 51065.01 88888.00 2016-03-31 13:17:05.905 091 16322.76 167.06 51065.05 88888.00 2016-03-31 13:17:06.405 091 16322.76 167.07 51065.08 88888.00 2016-03-31 13:17:06.905 091 16322.74 167.07 51065.10 88888.00 2016-03-31 13:17:07.405 091 16322.72 167.03 51065.16 88888.00 2016-03-31 13:17:07.905 091 16322.69 167.05 51065.12 88888.00 2016-03-31 13:17:08.405 091 16322.69 167.10 51065.09 88888.00 2016-03-31 13:17:08.905 091 16322.69 167.15 51065.10 88888.00 2016-03-31 13:17:09.405 091 16322.67 167.10 51065.10 88888.00 2016-03-31 13:17:09.905 091 16322.66 167.11 51065.07 88888.00 2016-03-31 13:17:10.405 091 16322.66 167.02 51065.03 88888.00 2016-03-31 13:17:10.905 091 16322.61 167.02 51064.99 88888.00 2016-03-31 13:17:11.405 091 16322.66 167.02 51064.96 88888.00 2016-03-31 13:17:11.905 091 16322.65 167.06 51064.99 88888.00 2016-03-31 13:17:12.405 091 16322.64 167.06 51064.99 88888.00 2016-03-31 13:17:12.905 091 16322.64 167.05 51064.98 88888.00 2016-03-31 13:17:13.405 091 16322.64 167.09 51064.93 88888.00 2016-03-31 13:17:13.905 091 16322.61 167.09 51064.91 88888.00 2016-03-31 13:17:14.405 091 16322.55 167.13 51064.97 88888.00 2016-03-31 13:17:14.905 091 16322.54 167.10 51064.99 88888.00 2016-03-31 13:17:15.405 091 16322.51 167.05 51064.97 88888.00 2016-03-31 13:17:15.905 091 16322.49 167.06 51064.97 88888.00 2016-03-31 13:17:16.405 091 16322.46 167.09 51065.03 88888.00 2016-03-31 13:17:16.905 091 16322.48 167.06 51065.05 88888.00 2016-03-31 13:17:17.405 091 16322.46 167.03 51065.06 88888.00 2016-03-31 13:17:17.905 091 16322.43 167.08 51065.06 88888.00 2016-03-31 13:17:18.405 091 16322.46 167.09 51065.05 88888.00 2016-03-31 13:17:18.905 091 16322.47 167.15 51065.00 88888.00 2016-03-31 13:17:19.405 091 16322.45 167.13 51064.99 88888.00 2016-03-31 13:17:19.905 091 16322.43 167.11 51065.06 88888.00 2016-03-31 13:17:20.405 091 16322.39 167.17 51065.10 88888.00 2016-03-31 13:17:20.905 091 16322.34 167.16 51065.07 88888.00 2016-03-31 13:17:21.405 091 16322.33 167.18 51065.05 88888.00 2016-03-31 13:17:21.905 091 16322.30 167.22 51064.99 88888.00 2016-03-31 13:17:22.405 091 16322.31 167.20 51064.98 88888.00 2016-03-31 13:17:22.905 091 16322.26 167.17 51064.97 88888.00 2016-03-31 13:17:23.405 091 16322.23 167.18 51065.09 88888.00 2016-03-31 13:17:23.905 091 16322.23 167.16 51065.07 88888.00 2016-03-31 13:17:24.405 091 16322.22 167.24 51065.12 88888.00 2016-03-31 13:17:24.905 091 16322.17 167.33 51065.15 88888.00 2016-03-31 13:17:25.406 091 16322.20 167.36 51065.03 88888.00 2016-03-31 13:17:25.906 091 16322.21 167.33 51065.02 88888.00 2016-03-31 13:17:26.406 091 16322.20 167.29 51065.05 88888.00 2016-03-31 13:17:26.906 091 16322.13 167.24 51065.05 88888.00 2016-03-31 13:17:27.406 091 16322.10 167.25 51065.08 88888.00 2016-03-31 13:17:27.906 091 16322.08 167.33 51065.08 88888.00 2016-03-31 13:17:28.406 091 16322.11 167.38 51065.11 88888.00 2016-03-31 13:17:28.906 091 16322.11 167.38 51065.19 88888.00 2016-03-31 13:17:29.406 091 16322.11 167.43 51065.17 88888.00 2016-03-31 13:17:29.906 091 16322.10 167.46 51065.12 88888.00 2016-03-31 13:17:30.406 091 16322.06 167.51 51065.17 88888.00 2016-03-31 13:17:30.906 091 16322.05 167.46 51065.13 88888.00 2016-03-31 13:17:31.406 091 16322.02 167.50 51065.13 88888.00 2016-03-31 13:17:31.906 091 16322.03 167.52 51065.09 88888.00 2016-03-31 13:17:32.406 091 16322.04 167.50 51065.10 88888.00 2016-03-31 13:17:32.906 091 16322.03 167.53 51065.17 88888.00 2016-03-31 13:17:33.406 091 16321.98 167.55 51065.17 88888.00 2016-03-31 13:17:33.906 091 16321.97 167.57 51065.17 88888.00 2016-03-31 13:17:34.406 091 16321.97 167.60 51065.24 88888.00 2016-03-31 13:17:34.906 091 16321.98 167.59 51065.31 88888.00 2016-03-31 13:17:35.406 091 16321.98 167.57 51065.36 88888.00 2016-03-31 13:17:35.906 091 16321.99 167.63 51065.35 88888.00 2016-03-31 13:17:36.406 091 16321.99 167.68 51065.38 88888.00 2016-03-31 13:17:36.906 091 16322.01 167.67 51065.34 88888.00 2016-03-31 13:17:37.406 091 16321.98 167.69 51065.26 88888.00 2016-03-31 13:17:37.906 091 16321.99 167.77 51065.26 88888.00 2016-03-31 13:17:38.406 091 16321.99 167.78 51065.28 88888.00 2016-03-31 13:17:38.906 091 16322.04 167.79 51065.30 88888.00 2016-03-31 13:17:39.406 091 16322.01 167.81 51065.37 88888.00 2016-03-31 13:17:39.906 091 16321.94 167.83 51065.39 88888.00 2016-03-31 13:17:40.406 091 16321.94 167.87 51065.38 88888.00 2016-03-31 13:17:40.906 091 16321.96 167.88 51065.35 88888.00 2016-03-31 13:17:41.406 091 16321.99 167.95 51065.36 88888.00 2016-03-31 13:17:41.906 091 16321.98 167.92 51065.47 88888.00 2016-03-31 13:17:42.406 091 16322.01 167.88 51065.49 88888.00 2016-03-31 13:17:42.906 091 16322.03 167.89 51065.42 88888.00 2016-03-31 13:17:43.406 091 16322.03 167.92 51065.34 88888.00 2016-03-31 13:17:43.906 091 16322.05 167.93 51065.34 88888.00 2016-03-31 13:17:44.406 091 16322.11 167.93 51065.40 88888.00 2016-03-31 13:17:44.906 091 16322.13 167.95 51065.39 88888.00 2016-03-31 13:17:45.406 091 16322.13 167.97 51065.42 88888.00 2016-03-31 13:17:45.906 091 16322.15 168.01 51065.51 88888.00 2016-03-31 13:17:46.406 091 16322.17 167.99 51065.53 88888.00 2016-03-31 13:17:46.906 091 16322.16 167.99 51065.53 88888.00 2016-03-31 13:17:47.406 091 16322.19 168.04 51065.54 88888.00 2016-03-31 13:17:47.906 091 16322.23 168.03 51065.47 88888.00 2016-03-31 13:17:48.406 091 16322.24 168.07 51065.40 88888.00 2016-03-31 13:17:48.906 091 16322.30 168.07 51065.37 88888.00 2016-03-31 13:17:49.406 091 16322.30 168.04 51065.46 88888.00 2016-03-31 13:17:49.906 091 16322.34 168.02 51065.46 88888.00 2016-03-31 13:17:50.406 091 16322.34 168.03 51065.49 88888.00 2016-03-31 13:17:50.906 091 16322.33 168.01 51065.45 88888.00 2016-03-31 13:17:51.406 091 16322.31 167.99 51065.42 88888.00 2016-03-31 13:17:51.906 091 16322.31 167.98 51065.42 88888.00 2016-03-31 13:17:52.406 091 16322.32 167.96 51065.44 88888.00 2016-03-31 13:17:52.906 091 16322.36 167.99 51065.38 88888.00 2016-03-31 13:17:53.406 091 16322.34 168.01 51065.37 88888.00 2016-03-31 13:17:53.906 091 16322.34 167.95 51065.38 88888.00 2016-03-31 13:17:54.406 091 16322.32 167.98 51065.35 88888.00 2016-03-31 13:17:54.906 091 16322.32 168.02 51065.36 88888.00 2016-03-31 13:17:55.407 091 16322.32 167.97 51065.36 88888.00 2016-03-31 13:17:55.907 091 16322.37 167.95 51065.31 88888.00 2016-03-31 13:17:56.407 091 16322.40 167.95 51065.21 88888.00 2016-03-31 13:17:56.907 091 16322.34 167.95 51065.20 88888.00 2016-03-31 13:17:57.407 091 16322.30 167.98 51065.19 88888.00 2016-03-31 13:17:57.907 091 16322.28 167.93 51065.21 88888.00 2016-03-31 13:17:58.407 091 16322.29 167.92 51065.16 88888.00 2016-03-31 13:17:58.907 091 16322.26 167.92 51065.13 88888.00 2016-03-31 13:17:59.407 091 16322.20 167.88 51065.12 88888.00 2016-03-31 13:17:59.907 091 16322.19 167.85 51065.15 88888.00 2016-03-31 13:18:00.407 091 16322.19 167.81 51065.16 88888.00 2016-03-31 13:18:00.907 091 16322.24 167.74 51065.13 88888.00 2016-03-31 13:18:01.407 091 16322.26 167.75 51065.11 88888.00 2016-03-31 13:18:01.907 091 16322.19 167.76 51065.10 88888.00 2016-03-31 13:18:02.407 091 16322.19 167.70 51065.09 88888.00 2016-03-31 13:18:02.907 091 16322.17 167.66 51065.07 88888.00 2016-03-31 13:18:03.407 091 16322.14 167.67 51065.07 88888.00 2016-03-31 13:18:03.907 091 16322.08 167.66 51065.09 88888.00 2016-03-31 13:18:04.407 091 16322.08 167.63 51065.10 88888.00 2016-03-31 13:18:04.907 091 16322.07 167.67 51065.09 88888.00 2016-03-31 13:18:05.407 091 16322.05 167.61 51065.07 88888.00 2016-03-31 13:18:05.907 091 16322.03 167.64 51065.06 88888.00 2016-03-31 13:18:06.407 091 16322.06 167.61 51065.09 88888.00 2016-03-31 13:18:06.907 091 16322.08 167.58 51065.10 88888.00 2016-03-31 13:18:07.407 091 16322.08 167.55 51065.13 88888.00 2016-03-31 13:18:07.907 091 16322.04 167.54 51065.17 88888.00 2016-03-31 13:18:08.407 091 16322.02 167.48 51065.11 88888.00 2016-03-31 13:18:08.907 091 16322.04 167.43 51065.03 88888.00 2016-03-31 13:18:09.407 091 16322.06 167.43 51065.02 88888.00 2016-03-31 13:18:09.907 091 16322.06 167.42 51065.07 88888.00 2016-03-31 13:18:10.407 091 16322.06 167.38 51065.06 88888.00 2016-03-31 13:18:10.907 091 16322.11 167.36 51065.07 88888.00 2016-03-31 13:18:11.407 091 16322.14 167.36 51065.10 88888.00 2016-03-31 13:18:11.907 091 16322.17 167.33 51065.07 88888.00 2016-03-31 13:18:12.407 091 16322.17 167.34 51065.11 88888.00 2016-03-31 13:18:12.907 091 16322.17 167.33 51065.15 88888.00 2016-03-31 13:18:13.407 091 16322.20 167.37 51065.15 88888.00 2016-03-31 13:18:13.907 091 16322.17 167.38 51065.17 88888.00 2016-03-31 13:18:14.407 091 16322.19 167.34 51065.17 88888.00 2016-03-31 13:18:14.907 091 16322.16 167.32 51065.19 88888.00 2016-03-31 13:18:15.407 091 16322.17 167.33 51065.11 88888.00 2016-03-31 13:18:15.907 091 16322.22 167.33 51065.10 88888.00 2016-03-31 13:18:16.407 091 16322.25 167.29 51065.17 88888.00 2016-03-31 13:18:16.907 091 16322.28 167.27 51065.15 88888.00 2016-03-31 13:18:17.407 091 16322.28 167.23 51065.09 88888.00 2016-03-31 13:18:17.907 091 16322.26 167.19 51065.05 88888.00 2016-03-31 13:18:18.407 091 16322.26 167.24 51065.07 88888.00 2016-03-31 13:18:18.907 091 16322.25 167.31 51065.08 88888.00 2016-03-31 13:18:19.407 091 16322.28 167.28 51065.16 88888.00 2016-03-31 13:18:19.907 091 16322.31 167.27 51065.24 88888.00 2016-03-31 13:18:20.407 091 16322.28 167.23 51065.18 88888.00 2016-03-31 13:18:20.907 091 16322.26 167.27 51065.15 88888.00 2016-03-31 13:18:21.407 091 16322.24 167.31 51065.18 88888.00 2016-03-31 13:18:21.907 091 16322.25 167.31 51065.19 88888.00 2016-03-31 13:18:22.407 091 16322.26 167.31 51065.15 88888.00 2016-03-31 13:18:22.907 091 16322.28 167.31 51065.02 88888.00 2016-03-31 13:18:23.407 091 16322.25 167.29 51065.02 88888.00 2016-03-31 13:18:23.907 091 16322.22 167.34 51065.08 88888.00 2016-03-31 13:18:24.407 091 16322.16 167.36 51065.10 88888.00 2016-03-31 13:18:24.907 091 16322.15 167.29 51065.07 88888.00 2016-03-31 13:18:25.408 091 16322.12 167.32 51065.06 88888.00 2016-03-31 13:18:25.908 091 16322.12 167.37 51065.07 88888.00 2016-03-31 13:18:26.408 091 16322.12 167.40 51065.11 88888.00 2016-03-31 13:18:26.908 091 16322.10 167.37 51065.16 88888.00 2016-03-31 13:18:27.408 091 16322.07 167.41 51065.17 88888.00 2016-03-31 13:18:27.908 091 16322.08 167.46 51065.17 88888.00 2016-03-31 13:18:28.408 091 16322.05 167.44 51065.17 88888.00 2016-03-31 13:18:28.908 091 16322.03 167.43 51065.21 88888.00 2016-03-31 13:18:29.408 091 16322.01 167.40 51065.25 88888.00 2016-03-31 13:18:29.908 091 16322.02 167.40 51065.24 88888.00 2016-03-31 13:18:30.408 091 16321.98 167.42 51065.19 88888.00 2016-03-31 13:18:30.908 091 16321.90 167.52 51065.21 88888.00 2016-03-31 13:18:31.408 091 16321.90 167.54 51065.21 88888.00 2016-03-31 13:18:31.908 091 16321.90 167.48 51065.17 88888.00 2016-03-31 13:18:32.408 091 16321.85 167.46 51065.17 88888.00 2016-03-31 13:18:32.908 091 16321.78 167.55 51065.15 88888.00 2016-03-31 13:18:33.408 091 16321.77 167.58 51065.16 88888.00 2016-03-31 13:18:33.908 091 16321.76 167.54 51065.17 88888.00 2016-03-31 13:18:34.408 091 16321.75 167.52 51065.17 88888.00 2016-03-31 13:18:34.908 091 16321.77 167.55 51065.09 88888.00 2016-03-31 13:18:35.408 091 16321.76 167.57 51065.10 88888.00 2016-03-31 13:18:35.908 091 16321.76 167.59 51065.11 88888.00 2016-03-31 13:18:36.408 091 16321.77 167.60 51065.13 88888.00 2016-03-31 13:18:36.908 091 16321.70 167.68 51065.18 88888.00 2016-03-31 13:18:37.408 091 16321.71 167.71 51065.20 88888.00 2016-03-31 13:18:37.908 091 16321.68 167.69 51065.20 88888.00 2016-03-31 13:18:38.408 091 16321.68 167.69 51065.20 88888.00 2016-03-31 13:18:38.908 091 16321.70 167.69 51065.15 88888.00 2016-03-31 13:18:39.408 091 16321.68 167.71 51065.11 88888.00 2016-03-31 13:18:39.908 091 16321.68 167.72 51065.10 88888.00 2016-03-31 13:18:40.408 091 16321.70 167.74 51065.16 88888.00 2016-03-31 13:18:40.908 091 16321.66 167.72 51065.24 88888.00 2016-03-31 13:18:41.408 091 16321.66 167.71 51065.26 88888.00 2016-03-31 13:18:41.908 091 16321.62 167.68 51065.20 88888.00 2016-03-31 13:18:42.408 091 16321.64 167.68 51065.21 88888.00 2016-03-31 13:18:42.908 091 16321.68 167.69 51065.26 88888.00 2016-03-31 13:18:43.408 091 16321.72 167.72 51065.27 88888.00 2016-03-31 13:18:43.908 091 16321.76 167.66 51065.26 88888.00 2016-03-31 13:18:44.408 091 16321.75 167.61 51065.24 88888.00 2016-03-31 13:18:44.908 091 16321.73 167.61 51065.30 88888.00 2016-03-31 13:18:45.408 091 16321.73 167.57 51065.36 88888.00 2016-03-31 13:18:45.908 091 16321.76 167.54 51065.40 88888.00 2016-03-31 13:18:46.408 091 16321.75 167.51 51065.33 88888.00 2016-03-31 13:18:46.908 091 16321.75 167.49 51065.26 88888.00 2016-03-31 13:18:47.408 091 16321.77 167.43 51065.29 88888.00 2016-03-31 13:18:47.908 091 16321.79 167.43 51065.30 88888.00 2016-03-31 13:18:48.408 091 16321.82 167.41 51065.29 88888.00 2016-03-31 13:18:48.908 091 16321.86 167.36 51065.33 88888.00 2016-03-31 13:18:49.408 091 16321.84 167.36 51065.30 88888.00 2016-03-31 13:18:49.908 091 16322.08 167.49 51065.80 88888.00 2016-03-31 13:18:50.408 091 16322.12 167.41 51066.46 88888.00 2016-03-31 13:18:50.908 091 16321.94 167.25 51066.39 88888.00 2016-03-31 13:18:51.408 091 16321.85 167.14 51066.16 88888.00 2016-03-31 13:18:51.908 091 16321.77 167.07 51066.08 88888.00 2016-03-31 13:18:52.408 091 16321.76 167.00 51065.98 88888.00 2016-03-31 13:18:52.908 091 16321.80 166.97 51065.89 88888.00 2016-03-31 13:18:53.408 091 16321.81 166.98 51065.86 88888.00 2016-03-31 13:18:53.908 091 16321.85 166.94 51065.91 88888.00 2016-03-31 13:18:54.408 091 16321.82 166.90 51065.91 88888.00 2016-03-31 13:18:54.908 091 16321.80 166.76 51065.86 88888.00 2016-03-31 13:18:55.408 091 16321.79 166.64 51065.85 88888.00 2016-03-31 13:18:55.908 091 16321.82 166.64 51065.89 88888.00 2016-03-31 13:18:56.408 091 16321.84 166.70 51065.83 88888.00 2016-03-31 13:18:56.908 091 16321.84 166.65 51065.80 88888.00 2016-03-31 13:18:57.408 091 16321.86 166.63 51065.77 88888.00 2016-03-31 13:18:57.908 091 16321.86 166.61 51065.83 88888.00 2016-03-31 13:18:58.408 091 16321.87 166.67 51065.77 88888.00 2016-03-31 13:18:58.908 091 16321.87 166.66 51065.72 88888.00 2016-03-31 13:18:59.408 091 16321.93 166.58 51065.76 88888.00 2016-03-31 13:18:59.908 091 16321.93 166.54 51065.73 88888.00 2016-03-31 13:19:00.409 091 16321.89 166.53 51065.71 88888.00 2016-03-31 13:19:00.909 091 16321.90 166.50 51065.74 88888.00 2016-03-31 13:19:01.409 091 16321.97 166.49 51065.77 88888.00 2016-03-31 13:19:01.909 091 16321.95 166.46 51065.84 88888.00 2016-03-31 13:19:02.409 091 16321.99 166.47 51065.84 88888.00 2016-03-31 13:19:02.909 091 16322.04 166.48 51065.84 88888.00 2016-03-31 13:19:03.409 091 16322.01 166.48 51065.83 88888.00 2016-03-31 13:19:03.909 091 16321.96 166.49 51065.77 88888.00 2016-03-31 13:19:04.409 091 16321.95 166.53 51065.71 88888.00 2016-03-31 13:19:04.909 091 16321.98 166.54 51065.65 88888.00 2016-03-31 13:19:05.409 091 16321.99 166.55 51065.67 88888.00 2016-03-31 13:19:05.909 091 16321.98 166.55 51065.70 88888.00 2016-03-31 13:19:06.409 091 16321.98 166.63 51065.64 88888.00 2016-03-31 13:19:06.909 091 16321.98 166.66 51065.66 88888.00 2016-03-31 13:19:07.409 091 16321.94 166.65 51065.67 88888.00 2016-03-31 13:19:07.909 091 16321.89 166.65 51065.70 88888.00 2016-03-31 13:19:08.409 091 16321.88 166.62 51065.64 88888.00 2016-03-31 13:19:08.909 091 16321.88 166.56 51065.57 88888.00 2016-03-31 13:19:09.409 091 16321.90 166.53 51065.54 88888.00 2016-03-31 13:19:09.909 091 16321.93 166.58 51065.59 88888.00 2016-03-31 13:19:10.409 091 16321.92 166.63 51065.63 88888.00 2016-03-31 13:19:10.909 091 16321.86 166.62 51065.61 88888.00 2016-03-31 13:19:11.409 091 16321.81 166.63 51065.61 88888.00 2016-03-31 13:19:11.909 091 16321.79 166.63 51065.63 88888.00 2016-03-31 13:19:12.409 091 16321.78 166.62 51065.68 88888.00 2016-03-31 13:19:12.909 091 16321.79 166.63 51065.64 88888.00 2016-03-31 13:19:13.409 091 16321.72 166.62 51065.59 88888.00 2016-03-31 13:19:13.909 091 16321.69 166.61 51065.67 88888.00 2016-03-31 13:19:14.409 091 16321.68 166.65 51065.70 88888.00 2016-03-31 13:19:14.909 091 16321.68 166.63 51065.65 88888.00 2016-03-31 13:19:15.409 091 16321.64 166.59 51065.63 88888.00 2016-03-31 13:19:15.909 091 16321.62 166.55 51065.58 88888.00 2016-03-31 13:19:16.409 091 16321.59 166.55 51065.61 88888.00 2016-03-31 13:19:16.909 091 16321.60 166.56 51065.58 88888.00 2016-03-31 13:19:17.409 091 16321.60 166.55 51065.57 88888.00 2016-03-31 13:19:17.909 091 16321.59 166.53 51065.59 88888.00 2016-03-31 13:19:18.409 091 16321.57 166.51 51065.55 88888.00 2016-03-31 13:19:18.909 091 16321.48 166.50 51065.55 88888.00 2016-03-31 13:19:19.409 091 16321.45 166.53 51065.61 88888.00 2016-03-31 13:19:19.909 091 16321.45 166.55 51065.54 88888.00 2016-03-31 13:19:20.409 091 16321.44 166.53 51065.58 88888.00 2016-03-31 13:19:20.909 091 16321.48 166.54 51065.61 88888.00 2016-03-31 13:19:21.409 091 16321.46 166.55 51065.62 88888.00 2016-03-31 13:19:21.909 091 16321.48 166.59 51065.59 88888.00 2016-03-31 13:19:22.409 091 16321.45 166.61 51065.65 88888.00 2016-03-31 13:19:22.909 091 16321.46 166.56 51065.72 88888.00 2016-03-31 13:19:23.409 091 16321.50 166.61 51065.72 88888.00 2016-03-31 13:19:23.909 091 16321.49 166.59 51065.68 88888.00 2016-03-31 13:19:24.409 091 16321.52 166.57 51065.63 88888.00 2016-03-31 13:19:24.909 091 16321.51 166.55 51065.66 88888.00 2016-03-31 13:19:25.409 091 16321.52 166.55 51065.70 88888.00 2016-03-31 13:19:25.909 091 16321.49 166.55 51065.67 88888.00 2016-03-31 13:19:26.409 091 16321.52 166.58 51065.71 88888.00 2016-03-31 13:19:26.909 091 16321.52 166.62 51065.72 88888.00 2016-03-31 13:19:27.409 091 16321.53 166.62 51065.73 88888.00 2016-03-31 13:19:27.909 091 16321.53 166.64 51065.75 88888.00 2016-03-31 13:19:28.409 091 16321.52 166.68 51065.74 88888.00 2016-03-31 13:19:28.909 091 16321.53 166.72 51065.68 88888.00 2016-03-31 13:19:29.409 091 16321.55 166.74 51065.66 88888.00 2016-03-31 13:19:29.909 091 16321.53 166.73 51065.72 88888.00 2016-03-31 13:19:30.410 091 16321.52 166.80 51065.73 88888.00 2016-03-31 13:19:30.910 091 16321.53 166.87 51065.74 88888.00 2016-03-31 13:19:31.410 091 16321.52 166.89 51065.70 88888.00 2016-03-31 13:19:31.910 091 16321.53 166.96 51065.68 88888.00 2016-03-31 13:19:32.410 091 16321.52 166.98 51065.71 88888.00 2016-03-31 13:19:32.910 091 16321.51 166.98 51065.75 88888.00 2016-03-31 13:19:33.410 091 16321.54 167.06 51065.80 88888.00 2016-03-31 13:19:33.910 091 16321.54 167.11 51065.80 88888.00 2016-03-31 13:19:34.410 091 16321.55 167.18 51065.77 88888.00 2016-03-31 13:19:34.910 091 16321.53 167.20 51065.71 88888.00 2016-03-31 13:19:35.410 091 16321.53 167.19 51065.68 88888.00 2016-03-31 13:19:35.910 091 16321.50 167.15 51065.70 88888.00 2016-03-31 13:19:36.410 091 16321.51 167.17 51065.71 88888.00 2016-03-31 13:19:36.910 091 16321.52 167.19 51065.65 88888.00 2016-03-31 13:19:37.410 091 16321.48 167.26 51065.70 88888.00 2016-03-31 13:19:37.910 091 16321.45 167.20 51065.73 88888.00 2016-03-31 13:19:38.410 091 16321.49 167.28 51065.77 88888.00 2016-03-31 13:19:38.910 091 16321.46 167.36 51065.77 88888.00 2016-03-31 13:19:39.410 091 16321.41 167.33 51065.80 88888.00 2016-03-31 13:19:39.910 091 16321.41 167.33 51065.76 88888.00 2016-03-31 13:19:40.410 091 16321.41 167.37 51065.73 88888.00 2016-03-31 13:19:40.910 091 16321.36 167.41 51065.73 88888.00 2016-03-31 13:19:41.410 091 16321.29 167.38 51065.71 88888.00 2016-03-31 13:19:41.910 091 16321.29 167.41 51065.68 88888.00 2016-03-31 13:19:42.410 091 16321.27 167.41 51065.67 88888.00 2016-03-31 13:19:42.910 091 16321.24 167.42 51065.72 88888.00 2016-03-31 13:19:43.410 091 16321.25 167.46 51065.71 88888.00 2016-03-31 13:19:43.910 091 16321.24 167.44 51065.67 88888.00 2016-03-31 13:19:44.410 091 16321.23 167.44 51065.70 88888.00 2016-03-31 13:19:44.910 091 16321.19 167.48 51065.70 88888.00 2016-03-31 13:19:45.410 091 16321.15 167.50 51065.59 88888.00 2016-03-31 13:19:45.910 091 16321.15 167.51 51065.59 88888.00 2016-03-31 13:19:46.410 091 16321.10 167.53 51065.64 88888.00 2016-03-31 13:19:46.910 091 16321.07 167.54 51065.66 88888.00 2016-03-31 13:19:47.410 091 16321.01 167.59 51065.65 88888.00 2016-03-31 13:19:47.910 091 16320.98 167.58 51065.61 88888.00 2016-03-31 13:19:48.410 091 16320.99 167.62 51065.59 88888.00 2016-03-31 13:19:48.910 091 16321.01 167.62 51065.57 88888.00 2016-03-31 13:19:49.410 091 16320.96 167.59 51065.70 88888.00 2016-03-31 13:19:49.910 091 16320.90 167.60 51065.67 88888.00 2016-03-31 13:19:50.410 091 16320.89 167.63 51065.66 88888.00 2016-03-31 13:19:50.910 091 16320.93 167.63 51065.67 88888.00 2016-03-31 13:19:51.410 091 16320.95 167.67 51065.67 88888.00 2016-03-31 13:19:51.910 091 16320.93 167.67 51065.67 88888.00 2016-03-31 13:19:52.410 091 16320.93 167.63 51065.72 88888.00 2016-03-31 13:19:52.910 091 16320.95 167.59 51065.66 88888.00 2016-03-31 13:19:53.410 091 16320.97 167.55 51065.73 88888.00 2016-03-31 13:19:53.910 091 16321.00 167.62 51065.81 88888.00 2016-03-31 13:19:54.410 091 16321.02 167.67 51065.89 88888.00 2016-03-31 13:19:54.910 091 16321.00 167.69 51065.93 88888.00 2016-03-31 13:19:55.410 091 16321.01 167.68 51065.85 88888.00 2016-03-31 13:19:55.910 091 16321.02 167.61 51065.77 88888.00 2016-03-31 13:19:56.410 091 16321.04 167.62 51065.76 88888.00 2016-03-31 13:19:56.910 091 16321.06 167.59 51065.79 88888.00 2016-03-31 13:19:57.410 091 16321.07 167.54 51065.77 88888.00 2016-03-31 13:19:57.910 091 16321.08 167.57 51065.68 88888.00 2016-03-31 13:19:58.410 091 16321.10 167.52 51065.71 88888.00 2016-03-31 13:19:58.910 091 16321.14 167.49 51065.76 88888.00 2016-03-31 13:19:59.410 091 16321.16 167.45 51065.79 88888.00 2016-03-31 13:19:59.910 091 16321.20 167.45 51065.80 88888.00 2016-03-31 13:20:00.411 091 16321.23 167.37 51065.77 88888.00 2016-03-31 13:20:00.911 091 16321.26 167.35 51065.89 88888.00 2016-03-31 13:20:01.411 091 16321.26 167.35 51065.89 88888.00 2016-03-31 13:20:01.911 091 16321.29 167.34 51065.86 88888.00 2016-03-31 13:20:02.411 091 16321.28 167.33 51065.85 88888.00 2016-03-31 13:20:02.911 091 16321.26 167.29 51065.81 88888.00 2016-03-31 13:20:03.411 091 16321.31 167.31 51065.75 88888.00 2016-03-31 13:20:03.911 091 16321.32 167.31 51065.74 88888.00 2016-03-31 13:20:04.411 091 16321.33 167.25 51065.77 88888.00 2016-03-31 13:20:04.911 091 16321.32 167.24 51065.80 88888.00 2016-03-31 13:20:05.411 091 16321.34 167.27 51065.81 88888.00 2016-03-31 13:20:05.911 091 16321.36 167.23 51065.81 88888.00 2016-03-31 13:20:06.411 091 16321.40 167.19 51065.74 88888.00 2016-03-31 13:20:06.911 091 16321.36 167.23 51065.76 88888.00 2016-03-31 13:20:07.411 091 16321.36 167.17 51065.75 88888.00 2016-03-31 13:20:07.911 091 16321.37 167.11 51065.70 88888.00 2016-03-31 13:20:08.411 091 16321.36 167.16 51065.70 88888.00 2016-03-31 13:20:08.911 091 16321.37 167.18 51065.72 88888.00 2016-03-31 13:20:09.411 091 16321.40 167.18 51065.75 88888.00 2016-03-31 13:20:09.911 091 16321.40 167.18 51065.74 88888.00 2016-03-31 13:20:10.411 091 16321.41 167.18 51065.72 88888.00 2016-03-31 13:20:10.911 091 16321.45 167.15 51065.74 88888.00 2016-03-31 13:20:11.411 091 16321.45 167.11 51065.76 88888.00 2016-03-31 13:20:11.911 091 16321.42 167.09 51065.74 88888.00 2016-03-31 13:20:12.411 091 16321.43 167.09 51065.68 88888.00 2016-03-31 13:20:12.911 091 16321.43 167.10 51065.68 88888.00 2016-03-31 13:20:13.411 091 16321.48 167.11 51065.72 88888.00 2016-03-31 13:20:13.911 091 16321.49 167.08 51065.73 88888.00 2016-03-31 13:20:14.411 091 16321.45 167.09 51065.72 88888.00 2016-03-31 13:20:14.911 091 16321.44 167.08 51065.68 88888.00 2016-03-31 13:20:15.411 091 16321.43 167.02 51065.64 88888.00 2016-03-31 13:20:15.911 091 16321.43 167.03 51065.67 88888.00 2016-03-31 13:20:16.411 091 16321.38 167.06 51065.65 88888.00 2016-03-31 13:20:16.911 091 16321.36 167.06 51065.64 88888.00 2016-03-31 13:20:17.411 091 16321.41 167.07 51065.70 88888.00 2016-03-31 13:20:17.911 091 16321.36 167.11 51065.71 88888.00 2016-03-31 13:20:18.411 091 16321.33 167.09 51065.74 88888.00 2016-03-31 13:20:18.911 091 16321.34 167.02 51065.71 88888.00 2016-03-31 13:20:19.411 091 16321.37 167.02 51065.70 88888.00 2016-03-31 13:20:19.911 091 16321.38 167.00 51065.68 88888.00 2016-03-31 13:20:20.411 091 16321.36 167.01 51065.71 88888.00 2016-03-31 13:20:20.911 091 16321.33 166.99 51065.73 88888.00 2016-03-31 13:20:21.411 091 16321.36 166.96 51065.76 88888.00 2016-03-31 13:20:21.911 091 16321.36 166.97 51065.76 88888.00 2016-03-31 13:20:22.411 091 16321.35 166.97 51065.71 88888.00 2016-03-31 13:20:22.911 091 16321.34 166.99 51065.61 88888.00 2016-03-31 13:20:23.411 091 16321.35 166.98 51065.65 88888.00 2016-03-31 13:20:23.911 091 16321.32 166.96 51065.64 88888.00 2016-03-31 13:20:24.411 091 16321.31 166.89 51065.57 88888.00 2016-03-31 13:20:24.911 091 16321.32 166.88 51065.56 88888.00 2016-03-31 13:20:25.411 091 16321.29 166.88 51065.54 88888.00 2016-03-31 13:20:25.911 091 16321.25 166.81 51065.52 88888.00 2016-03-31 13:20:26.411 091 16321.26 166.74 51065.57 88888.00 2016-03-31 13:20:26.911 091 16321.23 166.73 51065.57 88888.00 2016-03-31 13:20:27.411 091 16321.20 166.74 51065.62 88888.00 2016-03-31 13:20:27.911 091 16321.16 166.79 51065.58 88888.00 2016-03-31 13:20:28.411 091 16321.18 166.81 51065.46 88888.00 2016-03-31 13:20:28.911 091 16321.17 166.77 51065.36 88888.00 2016-03-31 13:20:29.411 091 16321.14 166.77 51065.36 88888.00 2016-03-31 13:20:29.911 091 16321.10 166.71 51065.38 88888.00 2016-03-31 13:20:30.412 091 16321.13 166.72 51065.44 88888.00 2016-03-31 13:20:30.912 091 16321.10 166.72 51065.44 88888.00 2016-03-31 13:20:31.412 091 16321.10 166.71 51065.46 88888.00 2016-03-31 13:20:31.912 091 16321.07 166.72 51065.46 88888.00 2016-03-31 13:20:32.412 091 16321.05 166.70 51065.46 88888.00 2016-03-31 13:20:32.912 091 16321.02 166.70 51065.45 88888.00 2016-03-31 13:20:33.412 091 16321.04 166.65 51065.43 88888.00 2016-03-31 13:20:33.912 091 16321.01 166.74 51065.33 88888.00 2016-03-31 13:20:34.412 091 16320.99 166.74 51065.34 88888.00 2016-03-31 13:20:34.912 091 16320.95 166.73 51065.43 88888.00 2016-03-31 13:20:35.412 091 16320.93 166.76 51065.47 88888.00 2016-03-31 13:20:35.912 091 16320.90 166.79 51065.48 88888.00 2016-03-31 13:20:36.412 091 16320.90 166.79 51065.42 88888.00 2016-03-31 13:20:36.912 091 16320.88 166.80 51065.40 88888.00 2016-03-31 13:20:37.412 091 16320.89 166.84 51065.45 88888.00 2016-03-31 13:20:37.912 091 16320.89 166.88 51065.43 88888.00 2016-03-31 13:20:38.412 091 16320.85 166.91 51065.48 88888.00 2016-03-31 13:20:38.912 091 16320.80 167.01 51065.44 88888.00 2016-03-31 13:20:39.412 091 16320.74 167.06 51065.44 88888.00 2016-03-31 13:20:39.912 091 16320.74 167.14 51065.43 88888.00 2016-03-31 13:20:40.412 091 16320.76 167.22 51065.40 88888.00 2016-03-31 13:20:40.912 091 16320.76 167.25 51065.37 88888.00 2016-03-31 13:20:41.412 091 16320.72 167.29 51065.36 88888.00 2016-03-31 13:20:41.912 091 16320.72 167.31 51065.47 88888.00 2016-03-31 13:20:42.412 091 16320.70 167.34 51065.49 88888.00 2016-03-31 13:20:42.912 091 16320.70 167.42 51065.45 88888.00 2016-03-31 13:20:43.412 091 16320.70 167.46 51065.38 88888.00 2016-03-31 13:20:43.912 091 16320.69 167.50 51065.44 88888.00 2016-03-31 13:20:44.412 091 16320.66 167.55 51065.49 88888.00 2016-03-31 13:20:44.912 091 16320.64 167.64 51065.51 88888.00 2016-03-31 13:20:45.412 091 16320.62 167.68 51065.54 88888.00 2016-03-31 13:20:45.912 091 16320.66 167.69 51065.49 88888.00 2016-03-31 13:20:46.412 091 16320.65 167.74 51065.57 88888.00 2016-03-31 13:20:46.912 091 16320.64 167.77 51065.53 88888.00 2016-03-31 13:20:47.412 091 16320.64 167.78 51065.53 88888.00 2016-03-31 13:20:47.912 091 16320.62 167.80 51065.53 88888.00 2016-03-31 13:20:48.412 091 16320.61 167.81 51065.65 88888.00 2016-03-31 13:20:48.912 091 16320.62 167.85 51065.64 88888.00 2016-03-31 13:20:49.412 091 16320.65 167.84 51065.63 88888.00 2016-03-31 13:20:49.912 091 16320.67 167.80 51065.66 88888.00 2016-03-31 13:20:50.412 091 16320.66 167.80 51065.67 88888.00 2016-03-31 13:20:50.912 091 16320.64 167.81 51065.77 88888.00 2016-03-31 13:20:51.412 091 16320.63 167.87 51065.75 88888.00 2016-03-31 13:20:51.912 091 16320.67 167.87 51065.70 88888.00 2016-03-31 13:20:52.412 091 16320.70 167.81 51065.64 88888.00 2016-03-31 13:20:52.912 091 16320.70 167.78 51065.62 88888.00 2016-03-31 13:20:53.412 091 16320.71 167.78 51065.57 88888.00 2016-03-31 13:20:53.912 091 16320.74 167.84 51065.57 88888.00 2016-03-31 13:20:54.412 091 16320.76 167.86 51065.62 88888.00 2016-03-31 13:20:54.912 091 16320.75 167.84 51065.65 88888.00 2016-03-31 13:20:55.412 091 16320.78 167.81 51065.58 88888.00 2016-03-31 13:20:55.912 091 16320.82 167.79 51065.58 88888.00 2016-03-31 13:20:56.412 091 16320.82 167.76 51065.58 88888.00 2016-03-31 13:20:56.912 091 16320.81 167.79 51065.66 88888.00 2016-03-31 13:20:57.412 091 16320.81 167.80 51065.75 88888.00 2016-03-31 13:20:57.912 091 16320.84 167.80 51065.74 88888.00 2016-03-31 13:20:58.412 091 16320.83 167.75 51065.68 88888.00 2016-03-31 13:20:58.912 091 16320.85 167.72 51065.71 88888.00 2016-03-31 13:20:59.412 091 16320.84 167.64 51065.68 88888.00 2016-03-31 13:20:59.912 091 16320.83 167.62 51065.71 88888.00 2016-03-31 13:21:00.413 091 16320.88 167.70 51065.75 88888.00 2016-03-31 13:21:00.913 091 16320.89 167.74 51065.68 88888.00 2016-03-31 13:21:01.413 091 16320.84 167.71 51065.64 88888.00 2016-03-31 13:21:01.913 091 16320.83 167.75 51065.70 88888.00 2016-03-31 13:21:02.413 091 16320.81 167.72 51065.71 88888.00 2016-03-31 13:21:02.913 091 16320.82 167.64 51065.58 88888.00 2016-03-31 13:21:03.413 091 16320.83 167.61 51065.54 88888.00 2016-03-31 13:21:03.913 091 16320.84 167.59 51065.57 88888.00 2016-03-31 13:21:04.413 091 16320.85 167.64 51065.57 88888.00 2016-03-31 13:21:04.913 091 16320.85 167.64 51065.55 88888.00 2016-03-31 13:21:05.413 091 16320.83 167.64 51065.58 88888.00 2016-03-31 13:21:05.913 091 16320.85 167.63 51065.61 88888.00 2016-03-31 13:21:06.413 091 16320.83 167.70 51065.57 88888.00 2016-03-31 13:21:06.913 091 16320.82 167.74 51065.52 88888.00 2016-03-31 13:21:07.413 091 16320.80 167.69 51065.54 88888.00 2016-03-31 13:21:07.913 091 16320.80 167.66 51065.55 88888.00 2016-03-31 13:21:08.413 091 16320.81 167.67 51065.56 88888.00 2016-03-31 13:21:08.913 091 16320.78 167.71 51065.46 88888.00 2016-03-31 13:21:09.413 091 16320.78 167.74 51065.52 88888.00 2016-03-31 13:21:09.913 091 16320.79 167.72 51065.55 88888.00 2016-03-31 13:21:10.413 091 16320.79 167.74 51065.54 88888.00 2016-03-31 13:21:10.913 091 16320.81 167.81 51065.53 88888.00 2016-03-31 13:21:11.413 091 16320.82 167.84 51065.54 88888.00 2016-03-31 13:21:11.913 091 16320.85 167.84 51065.55 88888.00 2016-03-31 13:21:12.413 091 16320.87 167.87 51065.53 88888.00 2016-03-31 13:21:12.913 091 16320.88 167.87 51065.61 88888.00 2016-03-31 13:21:13.413 091 16320.85 167.85 51065.62 88888.00 2016-03-31 13:21:13.913 091 16320.85 167.88 51065.61 88888.00 2016-03-31 13:21:14.413 091 16320.89 167.96 51065.53 88888.00 2016-03-31 13:21:14.913 091 16320.88 167.96 51065.44 88888.00 2016-03-31 13:21:15.413 091 16320.89 167.95 51065.38 88888.00 2016-03-31 13:21:15.913 091 16320.90 167.96 51065.46 88888.00 2016-03-31 13:21:16.413 091 16320.90 167.96 51065.47 88888.00 2016-03-31 13:21:16.913 091 16320.85 167.97 51065.48 88888.00 2016-03-31 13:21:17.413 091 16320.91 167.95 51065.49 88888.00 2016-03-31 13:21:17.913 091 16320.96 167.99 51065.56 88888.00 2016-03-31 13:21:18.413 091 16320.99 167.99 51065.61 88888.00 2016-03-31 13:21:18.913 091 16321.01 168.01 51065.55 88888.00 2016-03-31 13:21:19.413 091 16321.07 168.04 51065.53 88888.00 2016-03-31 13:21:19.913 091 16321.11 168.02 51065.56 88888.00 2016-03-31 13:21:20.413 091 16321.17 168.04 51065.58 88888.00 2016-03-31 13:21:20.913 091 16321.14 168.05 51065.58 88888.00 2016-03-31 13:21:21.413 091 16321.16 168.07 51065.64 88888.00 2016-03-31 13:21:21.913 091 16321.17 168.06 51065.66 88888.00 2016-03-31 13:21:22.413 091 16321.24 168.02 51065.61 88888.00 2016-03-31 13:21:22.913 091 16321.27 168.05 51065.52 88888.00 2016-03-31 13:21:23.413 091 16321.27 168.10 51065.53 88888.00 2016-03-31 13:21:23.913 091 16321.29 168.07 51065.57 88888.00 2016-03-31 13:21:24.413 091 16321.29 168.06 51065.59 88888.00 2016-03-31 13:21:24.913 091 16321.32 168.07 51065.63 88888.00 2016-03-31 13:21:25.413 091 16321.31 168.04 51065.62 88888.00 2016-03-31 13:21:25.913 091 16321.27 168.07 51065.63 88888.00 2016-03-31 13:21:26.413 091 16321.28 168.09 51065.57 88888.00 2016-03-31 13:21:26.913 091 16321.29 168.07 51065.53 88888.00 2016-03-31 13:21:27.413 091 16321.31 168.09 51065.46 88888.00 2016-03-31 13:21:27.913 091 16321.35 168.04 51065.43 88888.00 2016-03-31 13:21:28.413 091 16321.37 168.01 51065.42 88888.00 2016-03-31 13:21:28.913 091 16321.36 167.97 51065.47 88888.00 2016-03-31 13:21:29.413 091 16321.36 167.92 51065.47 88888.00 2016-03-31 13:21:29.913 091 16321.33 167.87 51065.40 88888.00 2016-03-31 13:21:30.404 091 16321.35 167.88 51065.43 88888.00 2016-03-31 13:21:30.904 091 16321.36 167.81 51065.49 88888.00 2016-03-31 13:21:31.404 091 16321.36 167.76 51065.57 88888.00 2016-03-31 13:21:31.904 091 16321.36 167.78 51065.52 88888.00 2016-03-31 13:21:32.404 091 16321.34 167.77 51065.46 88888.00 2016-03-31 13:21:32.904 091 16321.33 167.72 51065.42 88888.00 2016-03-31 13:21:33.404 091 16321.29 167.70 51065.39 88888.00 2016-03-31 13:21:33.904 091 16321.27 167.70 51065.35 88888.00 2016-03-31 13:21:34.404 091 16321.24 167.71 51065.36 88888.00 2016-03-31 13:21:34.904 091 16321.23 167.70 51065.36 88888.00 2016-03-31 13:21:35.404 091 16321.20 167.62 51065.35 88888.00 2016-03-31 13:21:35.904 091 16321.23 167.62 51065.38 88888.00 2016-03-31 13:21:36.404 091 16321.18 167.63 51065.45 88888.00 2016-03-31 13:21:36.904 091 16321.16 167.63 51065.46 88888.00 2016-03-31 13:21:37.404 091 16321.19 167.57 51065.44 88888.00 2016-03-31 13:21:37.904 091 16321.17 167.60 51065.45 88888.00 2016-03-31 13:21:38.404 091 16321.13 167.57 51065.36 88888.00 2016-03-31 13:21:38.904 091 16321.08 167.55 51065.45 88888.00 2016-03-31 13:21:39.404 091 16321.07 167.59 51065.44 88888.00 2016-03-31 13:21:39.904 091 16321.02 167.57 51065.39 88888.00 2016-03-31 13:21:40.404 091 16320.98 167.58 51065.40 88888.00 2016-03-31 13:21:40.904 091 16320.99 167.59 51065.46 88888.00 2016-03-31 13:21:41.404 091 16321.00 167.61 51065.52 88888.00 2016-03-31 13:21:41.904 091 16320.98 167.59 51065.43 88888.00 2016-03-31 13:21:42.404 091 16320.96 167.59 51065.40 88888.00 2016-03-31 13:21:42.904 091 16320.92 167.62 51065.40 88888.00 2016-03-31 13:21:43.404 091 16320.95 167.66 51065.39 88888.00 2016-03-31 13:21:43.904 091 16321.02 167.71 51065.47 88888.00 2016-03-31 13:21:44.404 091 16321.00 167.70 51065.49 88888.00 2016-03-31 13:21:44.904 091 16320.99 167.78 51065.55 88888.00 2016-03-31 13:21:45.404 091 16320.98 167.85 51065.55 88888.00 2016-03-31 13:21:45.904 091 16320.98 167.92 51065.51 88888.00 2016-03-31 13:21:46.404 091 16320.98 167.95 51065.54 88888.00 2016-03-31 13:21:46.904 091 16321.00 167.98 51065.59 88888.00 2016-03-31 13:21:47.404 091 16321.00 167.98 51065.58 88888.00 2016-03-31 13:21:47.904 091 16320.97 167.98 51065.55 88888.00 2016-03-31 13:21:48.404 091 16320.99 168.01 51065.51 88888.00 2016-03-31 13:21:48.904 091 16320.96 168.09 51065.47 88888.00 2016-03-31 13:21:49.404 091 16320.98 168.15 51065.51 88888.00 2016-03-31 13:21:49.904 091 16320.98 168.14 51065.55 88888.00 2016-03-31 13:21:50.404 091 16320.97 168.20 51065.56 88888.00 2016-03-31 13:21:50.904 091 16320.95 168.28 51065.61 88888.00 2016-03-31 13:21:51.404 091 16320.93 168.33 51065.59 88888.00 2016-03-31 13:21:51.904 091 16320.93 168.36 51065.56 88888.00 2016-03-31 13:21:52.404 091 16320.91 168.40 51065.55 88888.00 2016-03-31 13:21:52.904 091 16320.88 168.44 51065.62 88888.00 2016-03-31 13:21:53.404 091 16320.85 168.46 51065.62 88888.00 2016-03-31 13:21:53.904 091 16320.83 168.50 51065.58 88888.00 2016-03-31 13:21:54.404 091 16320.82 168.53 51065.53 88888.00 2016-03-31 13:21:54.904 091 16320.79 168.53 51065.56 88888.00 2016-03-31 13:21:55.404 091 16320.79 168.55 51065.57 88888.00 2016-03-31 13:21:55.904 091 16320.76 168.61 51065.53 88888.00 2016-03-31 13:21:56.404 091 16320.73 168.59 51065.56 88888.00 2016-03-31 13:21:56.904 091 16320.71 168.59 51065.62 88888.00 2016-03-31 13:21:57.404 091 16320.73 168.66 51065.61 88888.00 2016-03-31 13:21:57.904 091 16320.73 168.63 51065.63 88888.00 2016-03-31 13:21:58.404 091 16320.70 168.58 51065.63 88888.00 2016-03-31 13:21:58.904 091 16320.64 168.61 51065.56 88888.00 2016-03-31 13:21:59.404 091 16320.63 168.66 51065.54 88888.00 2016-03-31 13:21:59.904 091 16320.57 168.66 51065.55 88888.00 2016-03-31 13:22:00.405 091 16320.54 168.74 51065.55 88888.00 2016-03-31 13:22:00.905 091 16320.52 168.77 51065.56 88888.00 2016-03-31 13:22:01.405 091 16320.46 168.72 51065.54 88888.00 2016-03-31 13:22:01.905 091 16320.45 168.70 51065.54 88888.00 2016-03-31 13:22:02.405 091 16320.44 168.70 51065.56 88888.00 2016-03-31 13:22:02.905 091 16320.43 168.65 51065.57 88888.00 2016-03-31 13:22:03.405 091 16320.43 168.68 51065.58 88888.00 2016-03-31 13:22:03.905 091 16320.40 168.67 51065.54 88888.00 2016-03-31 13:22:04.405 091 16320.40 168.68 51065.51 88888.00 2016-03-31 13:22:04.905 091 16320.37 168.64 51065.43 88888.00 2016-03-31 13:22:05.405 091 16320.31 168.64 51065.38 88888.00 2016-03-31 13:22:05.905 091 16320.26 168.68 51065.47 88888.00 2016-03-31 13:22:06.405 091 16320.22 168.70 51065.54 88888.00 2016-03-31 13:22:06.905 091 16320.19 168.64 51065.47 88888.00 2016-03-31 13:22:07.405 091 16320.19 168.57 51065.40 88888.00 2016-03-31 13:22:07.905 091 16320.19 168.62 51065.43 88888.00 2016-03-31 13:22:08.405 091 16320.18 168.64 51065.47 88888.00 2016-03-31 13:22:08.905 091 16320.18 168.61 51065.52 88888.00 2016-03-31 13:22:09.405 091 16320.18 168.59 51065.53 88888.00 2016-03-31 13:22:09.905 091 16320.16 168.64 51065.47 88888.00 2016-03-31 13:22:10.405 091 16320.14 168.64 51065.43 88888.00 2016-03-31 13:22:10.905 091 16320.16 168.67 51065.43 88888.00 2016-03-31 13:22:11.405 091 16320.16 168.64 51065.49 88888.00 2016-03-31 13:22:11.905 091 16320.16 168.64 51065.53 88888.00 2016-03-31 13:22:12.405 091 16320.13 168.66 51065.52 88888.00 2016-03-31 13:22:12.905 091 16320.11 168.63 51065.57 88888.00 2016-03-31 13:22:13.405 091 16320.13 168.57 51065.62 88888.00 2016-03-31 13:22:13.905 091 16320.13 168.55 51065.62 88888.00 2016-03-31 13:22:14.405 091 16320.13 168.61 51065.56 88888.00 2016-03-31 13:22:14.905 091 16320.12 168.67 51065.46 88888.00 2016-03-31 13:22:15.405 091 16320.13 168.67 51065.42 88888.00 2016-03-31 13:22:15.905 091 16320.17 168.70 51065.43 88888.00 2016-03-31 13:22:16.405 091 16320.18 168.72 51065.46 88888.00 2016-03-31 13:22:16.905 091 16320.16 168.72 51065.48 88888.00 2016-03-31 13:22:17.405 091 16320.20 168.72 51065.56 88888.00 2016-03-31 13:22:17.905 091 16320.22 168.70 51065.57 88888.00 2016-03-31 13:22:18.405 091 16320.20 168.67 51065.57 88888.00 2016-03-31 13:22:18.905 091 16320.18 168.68 51065.61 88888.00 2016-03-31 13:22:19.405 091 16320.19 168.70 51065.57 88888.00 2016-03-31 13:22:19.905 091 16320.22 168.72 51065.61 88888.00 2016-03-31 13:22:20.405 091 16320.21 168.71 51065.59 88888.00 2016-03-31 13:22:20.905 091 16320.20 168.70 51065.55 88888.00 2016-03-31 13:22:21.405 091 16320.20 168.70 51065.63 88888.00 2016-03-31 13:22:21.905 091 16320.23 168.71 51065.63 88888.00 2016-03-31 13:22:22.405 091 16320.21 168.65 51065.64 88888.00 2016-03-31 13:22:22.905 091 16320.22 168.66 51065.63 88888.00 2016-03-31 13:22:23.405 091 16320.25 168.66 51065.59 88888.00 2016-03-31 13:22:23.905 091 16320.23 168.66 51065.58 88888.00 2016-03-31 13:22:24.405 091 16320.18 168.67 51065.59 88888.00 2016-03-31 13:22:24.905 091 16320.19 168.67 51065.55 88888.00 2016-03-31 13:22:25.405 091 16320.22 168.64 51065.49 88888.00 2016-03-31 13:22:25.905 091 16320.21 168.62 51065.59 88888.00 2016-03-31 13:22:26.405 091 16320.22 168.66 51065.58 88888.00 2016-03-31 13:22:26.905 091 16320.26 168.66 51065.53 88888.00 2016-03-31 13:22:27.405 091 16320.20 168.65 51065.53 88888.00 2016-03-31 13:22:27.905 091 16320.19 168.61 51065.45 88888.00 2016-03-31 13:22:28.405 091 16320.22 168.63 51065.48 88888.00 2016-03-31 13:22:28.905 091 16320.23 168.61 51065.44 88888.00 2016-03-31 13:22:29.405 091 16320.22 168.55 51065.37 88888.00 2016-03-31 13:22:29.905 091 16320.23 168.57 51065.39 88888.00 2016-03-31 13:22:30.405 091 16320.22 168.59 51065.40 88888.00 2016-03-31 13:22:30.905 091 16320.21 168.55 51065.39 88888.00 2016-03-31 13:22:31.405 091 16320.19 168.54 51065.44 88888.00 2016-03-31 13:22:31.905 091 16320.18 168.51 51065.48 88888.00 2016-03-31 13:22:32.405 091 16320.22 168.53 51065.51 88888.00 2016-03-31 13:22:32.905 091 16320.23 168.53 51065.47 88888.00 2016-03-31 13:22:33.405 091 16320.23 168.54 51065.46 88888.00 2016-03-31 13:22:33.905 091 16320.25 168.57 51065.40 88888.00 2016-03-31 13:22:34.405 091 16320.26 168.54 51065.42 88888.00 2016-03-31 13:22:34.905 091 16320.27 168.57 51065.46 88888.00 2016-03-31 13:22:35.406 091 16320.28 168.68 51065.44 88888.00 2016-03-31 13:22:35.906 091 16320.28 168.68 51065.43 88888.00 2016-03-31 13:22:36.406 091 16320.26 168.65 51065.52 88888.00 2016-03-31 13:22:36.906 091 16320.26 168.67 51065.53 88888.00 2016-03-31 13:22:37.406 091 16320.22 168.63 51065.47 88888.00 2016-03-31 13:22:37.906 091 16320.21 168.61 51065.38 88888.00 2016-03-31 13:22:38.406 091 16320.23 168.66 51065.38 88888.00 2016-03-31 13:22:38.906 091 16320.20 168.67 51065.40 88888.00 2016-03-31 13:22:39.406 091 16320.19 168.73 51065.39 88888.00 2016-03-31 13:22:39.906 091 16320.18 168.80 51065.37 88888.00 2016-03-31 13:22:40.406 091 16320.13 168.82 51065.38 88888.00 2016-03-31 13:22:40.906 091 16320.11 168.85 51065.34 88888.00 2016-03-31 13:22:41.406 091 16320.09 168.88 51065.39 88888.00 2016-03-31 13:22:41.906 091 16320.05 168.83 51065.30 88888.00 2016-03-31 13:22:42.406 091 16320.03 168.86 51065.22 88888.00 2016-03-31 13:22:42.906 091 16319.94 168.90 51065.30 88888.00 2016-03-31 13:22:43.406 091 16319.95 168.92 51065.37 88888.00 2016-03-31 13:22:43.906 091 16319.93 169.01 51065.38 88888.00 2016-03-31 13:22:44.406 091 16319.92 169.03 51065.35 88888.00 2016-03-31 13:22:44.906 091 16319.90 169.08 51065.38 88888.00 2016-03-31 13:22:45.406 091 16319.87 169.10 51065.39 88888.00 2016-03-31 13:22:45.906 091 16319.86 169.15 51065.43 88888.00 2016-03-31 13:22:46.406 091 16319.84 169.17 51065.45 88888.00 2016-03-31 13:22:46.906 091 16319.84 169.22 51065.44 88888.00 2016-03-31 13:22:47.406 091 16319.79 169.25 51065.40 88888.00 2016-03-31 13:22:47.906 091 16319.75 169.24 51065.39 88888.00 2016-03-31 13:22:48.406 091 16319.75 169.27 51065.44 88888.00 2016-03-31 13:22:48.906 091 16319.73 169.32 51065.40 88888.00 2016-03-31 13:22:49.406 091 16319.72 169.29 51065.35 88888.00 2016-03-31 13:22:49.906 091 16319.68 169.35 51065.46 88888.00 2016-03-31 13:22:50.406 091 16319.66 169.35 51065.48 88888.00 2016-03-31 13:22:50.906 091 16319.64 169.41 51065.49 88888.00 2016-03-31 13:22:51.406 091 16319.64 169.48 51065.49 88888.00 2016-03-31 13:22:51.906 091 16319.60 169.48 51065.52 88888.00 2016-03-31 13:22:52.406 091 16319.58 169.45 51065.49 88888.00 2016-03-31 13:22:52.906 091 16319.60 169.45 51065.51 88888.00 2016-03-31 13:22:53.406 091 16319.55 169.43 51065.47 88888.00 2016-03-31 13:22:53.906 091 16319.56 169.38 51065.39 88888.00 2016-03-31 13:22:54.406 091 16319.55 169.38 51065.33 88888.00 2016-03-31 13:22:54.906 091 16319.56 169.38 51065.37 88888.00 2016-03-31 13:22:55.406 091 16319.51 169.43 51065.37 88888.00 2016-03-31 13:22:55.906 091 16319.46 169.42 51065.40 88888.00 2016-03-31 13:22:56.406 091 16319.49 169.38 51065.39 88888.00 2016-03-31 13:22:56.906 091 16319.48 169.36 51065.40 88888.00 2016-03-31 13:22:57.406 091 16319.47 169.33 51065.35 88888.00 2016-03-31 13:22:57.906 091 16319.50 169.28 51065.38 88888.00 2016-03-31 13:22:58.406 091 16319.49 169.28 51065.42 88888.00 2016-03-31 13:22:58.906 091 16319.50 169.29 51065.46 88888.00 2016-03-31 13:22:59.406 091 16319.52 169.32 51065.45 88888.00 2016-03-31 13:22:59.906 091 16319.56 169.29 51065.40 88888.00 2016-03-31 13:23:00.406 091 16319.55 169.23 51065.40 88888.00 2016-03-31 13:23:00.906 091 16319.55 169.25 51065.44 88888.00 2016-03-31 13:23:01.406 091 16319.55 169.27 51065.44 88888.00 2016-03-31 13:23:01.906 091 16319.55 169.23 51065.43 88888.00 2016-03-31 13:23:02.406 091 16319.52 169.22 51065.46 88888.00 2016-03-31 13:23:02.906 091 16319.58 169.18 51065.43 88888.00 2016-03-31 13:23:03.406 091 16319.61 169.14 51065.43 88888.00 2016-03-31 13:23:03.906 091 16319.59 169.08 51065.46 88888.00 2016-03-31 13:23:04.406 091 16319.57 169.05 51065.44 88888.00 2016-03-31 13:23:04.906 091 16319.56 169.06 51065.44 88888.00 2016-03-31 13:23:05.407 091 16319.56 169.08 51065.45 88888.00 2016-03-31 13:23:05.907 091 16319.59 169.05 51065.44 88888.00 2016-03-31 13:23:06.407 091 16319.61 169.02 51065.40 88888.00 2016-03-31 13:23:06.907 091 16319.60 169.00 51065.43 88888.00 2016-03-31 13:23:07.407 091 16319.64 168.97 51065.44 88888.00 2016-03-31 13:23:07.907 091 16319.64 168.92 51065.47 88888.00 2016-03-31 13:23:08.407 091 16319.58 168.94 51065.45 88888.00 2016-03-31 13:23:08.907 091 16319.60 168.92 51065.46 88888.00 2016-03-31 13:23:09.407 091 16319.67 168.85 51065.44 88888.00 2016-03-31 13:23:09.907 091 16319.67 168.80 51065.39 88888.00 2016-03-31 13:23:10.407 091 16319.69 168.79 51065.35 88888.00 2016-03-31 13:23:10.907 091 16319.67 168.79 51065.43 88888.00 2016-03-31 13:23:11.407 091 16319.63 168.79 51065.44 88888.00 2016-03-31 13:23:11.907 091 16319.61 168.77 51065.35 88888.00 2016-03-31 13:23:12.407 091 16319.61 168.77 51065.33 88888.00 2016-03-31 13:23:12.907 091 16319.64 168.73 51065.30 88888.00 2016-03-31 13:23:13.407 091 16319.67 168.70 51065.29 88888.00 2016-03-31 13:23:13.907 091 16319.67 168.67 51065.30 88888.00 2016-03-31 13:23:14.407 091 16319.63 168.66 51065.29 88888.00 2016-03-31 13:23:14.907 091 16319.59 168.63 51065.28 88888.00 2016-03-31 13:23:15.407 091 16319.68 168.62 51065.28 88888.00 2016-03-31 13:23:15.907 091 16319.75 168.59 51065.38 88888.00 2016-03-31 13:23:16.407 091 16319.74 168.55 51065.43 88888.00 2016-03-31 13:23:16.907 091 16319.76 168.54 51065.36 88888.00 2016-03-31 13:23:17.407 091 16319.78 168.49 51065.37 88888.00 2016-03-31 13:23:17.907 091 16319.81 168.46 51065.38 88888.00 2016-03-31 13:23:18.407 091 16319.78 168.46 51065.39 88888.00 2016-03-31 13:23:18.907 091 16319.77 168.45 51065.37 88888.00 2016-03-31 13:23:19.407 091 16319.77 168.38 51065.30 88888.00 2016-03-31 13:23:19.907 091 16319.81 168.37 51065.29 88888.00 2016-03-31 13:23:20.407 091 16319.84 168.33 51065.25 88888.00 2016-03-31 13:23:20.907 091 16319.85 168.37 51065.28 88888.00 2016-03-31 13:23:21.407 091 16319.87 168.38 51065.25 88888.00 2016-03-31 13:23:21.907 091 16319.87 168.37 51065.27 88888.00 2016-03-31 13:23:22.407 091 16319.87 168.28 51065.35 88888.00 2016-03-31 13:23:22.907 091 16319.87 168.28 51065.36 88888.00 2016-03-31 13:23:23.407 091 16319.90 168.25 51065.24 88888.00 2016-03-31 13:23:23.907 091 16319.93 168.19 51065.20 88888.00 2016-03-31 13:23:24.407 091 16319.95 168.14 51065.17 88888.00 2016-03-31 13:23:24.907 091 16320.01 168.10 51065.19 88888.00 2016-03-31 13:23:25.407 091 16320.00 168.14 51065.21 88888.00 2016-03-31 13:23:25.907 091 16320.01 168.09 51065.22 88888.00 2016-03-31 13:23:26.407 091 16320.03 168.01 51065.26 88888.00 2016-03-31 13:23:26.907 091 16320.03 168.02 51065.26 88888.00 2016-03-31 13:23:27.407 091 16320.04 167.98 51065.31 88888.00 2016-03-31 13:23:27.907 091 16320.07 167.92 51065.30 88888.00 2016-03-31 13:23:28.407 091 16320.05 167.89 51065.19 88888.00 2016-03-31 13:23:28.907 091 16320.12 167.90 51065.20 88888.00 2016-03-31 13:23:29.407 091 16320.14 167.87 51065.19 88888.00 2016-03-31 13:23:29.907 091 16320.12 167.84 51065.20 88888.00 2016-03-31 13:23:30.407 091 16320.13 167.80 51065.19 88888.00 2016-03-31 13:23:30.907 091 16320.17 167.76 51065.24 88888.00 2016-03-31 13:23:31.407 091 16320.21 167.75 51065.27 88888.00 2016-03-31 13:23:31.907 091 16320.26 167.72 51065.26 88888.00 2016-03-31 13:23:32.407 091 16320.25 167.70 51065.21 88888.00 2016-03-31 13:23:32.907 091 16320.27 167.70 51065.26 88888.00 2016-03-31 13:23:33.407 091 16320.30 167.66 51065.22 88888.00 2016-03-31 13:23:33.907 091 16320.32 167.62 51065.16 88888.00 2016-03-31 13:23:34.407 091 16320.35 167.63 51065.18 88888.00 2016-03-31 13:23:34.907 091 16320.34 167.66 51065.24 88888.00 2016-03-31 13:23:35.408 091 16320.35 167.69 51065.24 88888.00 2016-03-31 13:23:35.908 091 16320.30 167.71 51065.24 88888.00 2016-03-31 13:23:36.408 091 16320.27 167.75 51065.21 88888.00 2016-03-31 13:23:36.908 091 16320.25 167.72 51065.19 88888.00 2016-03-31 13:23:37.408 091 16320.26 167.70 51065.13 88888.00 2016-03-31 13:23:37.908 091 16320.27 167.71 51065.12 88888.00 2016-03-31 13:23:38.408 091 16320.25 167.74 51065.17 88888.00 2016-03-31 13:23:38.908 091 16320.21 167.79 51065.18 88888.00 2016-03-31 13:23:39.408 091 16320.21 167.80 51065.15 88888.00 2016-03-31 13:23:39.908 091 16320.18 167.84 51065.11 88888.00 2016-03-31 13:23:40.408 091 16320.14 167.87 51065.11 88888.00 2016-03-31 13:23:40.908 091 16320.10 167.86 51065.12 88888.00 2016-03-31 13:23:41.408 091 16320.07 167.95 51065.17 88888.00 2016-03-31 13:23:41.908 091 16320.04 168.02 51065.13 88888.00 2016-03-31 13:23:42.408 091 16320.03 168.04 51065.11 88888.00 2016-03-31 13:23:42.908 091 16320.01 168.06 51065.12 88888.00 2016-03-31 13:23:43.408 091 16320.02 168.05 51065.11 88888.00 2016-03-31 13:23:43.908 091 16320.00 168.05 51065.16 88888.00 2016-03-31 13:23:44.408 091 16319.96 168.06 51065.18 88888.00 2016-03-31 13:23:44.908 091 16319.94 168.12 51065.20 88888.00 2016-03-31 13:23:45.408 091 16319.93 168.15 51065.19 88888.00 2016-03-31 13:23:45.908 091 16319.86 168.19 51065.17 88888.00 2016-03-31 13:23:46.408 091 16319.84 168.24 51065.18 88888.00 2016-03-31 13:23:46.908 091 16319.83 168.22 51065.21 88888.00 2016-03-31 13:23:47.408 091 16319.83 168.28 51065.17 88888.00 2016-03-31 13:23:47.908 091 16319.82 168.32 51065.19 88888.00 2016-03-31 13:23:48.408 091 16319.79 168.41 51065.24 88888.00 2016-03-31 13:23:48.908 091 16319.79 168.42 51065.20 88888.00 2016-03-31 13:23:49.408 091 16319.77 168.46 51065.15 88888.00 2016-03-31 13:23:49.908 091 16319.73 168.45 51065.19 88888.00 2016-03-31 13:23:50.408 091 16319.70 168.42 51065.21 88888.00 2016-03-31 13:23:50.908 091 16319.67 168.44 51065.20 88888.00 2016-03-31 13:23:51.408 091 16319.65 168.44 51065.26 88888.00 2016-03-31 13:23:51.908 091 16319.63 168.49 51065.25 88888.00 2016-03-31 13:23:52.408 091 16319.60 168.46 51065.16 88888.00 2016-03-31 13:23:52.908 091 16319.59 168.46 51065.12 88888.00 2016-03-31 13:23:53.408 091 16319.60 168.49 51065.17 88888.00 2016-03-31 13:23:53.908 091 16319.63 168.50 51065.17 88888.00 2016-03-31 13:23:54.408 091 16319.57 168.51 51065.12 88888.00 2016-03-31 13:23:54.908 091 16319.61 168.54 51065.13 88888.00 2016-03-31 13:23:55.408 091 16319.58 168.50 51065.16 88888.00 2016-03-31 13:23:55.908 091 16319.55 168.53 51065.12 88888.00 2016-03-31 13:23:56.408 091 16319.56 168.54 51065.12 88888.00 2016-03-31 13:23:56.908 091 16319.56 168.54 51065.20 88888.00 2016-03-31 13:23:57.408 091 16319.54 168.55 51065.17 88888.00 2016-03-31 13:23:57.908 091 16319.51 168.53 51065.25 88888.00 2016-03-31 13:23:58.408 091 16319.54 168.50 51065.22 88888.00 2016-03-31 13:23:58.908 091 16319.52 168.47 51065.25 88888.00 2016-03-31 13:23:59.408 091 16319.51 168.48 51065.26 88888.00 2016-03-31 13:23:59.908 091 16319.49 168.48 51065.25 88888.00 2016-03-31 13:24:00.408 091 16319.47 168.49 51065.24 88888.00 2016-03-31 13:24:00.908 091 16319.46 168.50 51065.29 88888.00 2016-03-31 13:24:01.408 091 16319.46 168.49 51065.33 88888.00 2016-03-31 13:24:01.908 091 16319.48 168.50 51065.28 88888.00 2016-03-31 13:24:02.408 091 16319.49 168.49 51065.28 88888.00 2016-03-31 13:24:02.908 091 16319.49 168.45 51065.28 88888.00 2016-03-31 13:24:03.408 091 16319.49 168.47 51065.25 88888.00 2016-03-31 13:24:03.908 091 16319.50 168.48 51065.31 88888.00 2016-03-31 13:24:04.408 091 16319.47 168.45 51065.31 88888.00 2016-03-31 13:24:04.908 091 16319.43 168.47 51065.26 88888.00 2016-03-31 13:24:05.409 091 16319.46 168.48 51065.22 88888.00 2016-03-31 13:24:05.909 091 16319.47 168.49 51065.19 88888.00 2016-03-31 13:24:06.409 091 16319.47 168.53 51065.16 88888.00 2016-03-31 13:24:06.909 091 16319.47 168.53 51065.13 88888.00 2016-03-31 13:24:07.409 091 16319.46 168.54 51065.10 88888.00 2016-03-31 13:24:07.909 091 16319.48 168.56 51065.15 88888.00 2016-03-31 13:24:08.409 091 16319.51 168.55 51065.17 88888.00 2016-03-31 13:24:08.909 091 16319.55 168.54 51065.18 88888.00 2016-03-31 13:24:09.409 091 16319.56 168.58 51065.22 88888.00 2016-03-31 13:24:09.909 091 16319.52 168.63 51065.18 88888.00 2016-03-31 13:24:10.409 091 16319.52 168.57 51065.16 88888.00 2016-03-31 13:24:10.909 091 16319.51 168.54 51065.15 88888.00 2016-03-31 13:24:11.409 091 16319.50 168.55 51065.13 88888.00 2016-03-31 13:24:11.909 091 16319.55 168.54 51065.13 88888.00 2016-03-31 13:24:12.409 091 16319.55 168.54 51065.18 88888.00 2016-03-31 13:24:12.909 091 16319.54 168.56 51065.21 88888.00 2016-03-31 13:24:13.409 091 16319.52 168.54 51065.24 88888.00 2016-03-31 13:24:13.909 091 16319.51 168.53 51065.18 88888.00 2016-03-31 13:24:14.409 091 16319.56 168.49 51065.13 88888.00 2016-03-31 13:24:14.909 091 16319.63 168.47 51065.16 88888.00 2016-03-31 13:24:15.409 091 16319.65 168.42 51065.17 88888.00 2016-03-31 13:24:15.909 091 16319.65 168.40 51065.24 88888.00 2016-03-31 13:24:16.409 091 16319.65 168.40 51065.26 88888.00 2016-03-31 13:24:16.909 091 16319.65 168.37 51065.24 88888.00 2016-03-31 13:24:17.409 091 16319.67 168.32 51065.24 88888.00 2016-03-31 13:24:17.909 091 16319.68 168.28 51065.21 88888.00 2016-03-31 13:24:18.409 091 16319.68 168.25 51065.18 88888.00 2016-03-31 13:24:18.909 091 16319.70 168.23 51065.22 88888.00 2016-03-31 13:24:19.409 091 16319.74 168.21 51065.24 88888.00 2016-03-31 13:24:19.909 091 16319.77 168.14 51065.26 88888.00 2016-03-31 13:24:20.409 091 16319.76 168.12 51065.24 88888.00 2016-03-31 13:24:20.909 091 16319.78 168.11 51065.22 88888.00 2016-03-31 13:24:21.409 091 16319.78 168.07 51065.21 88888.00 2016-03-31 13:24:21.909 091 16319.77 168.07 51065.24 88888.00 2016-03-31 13:24:22.409 091 16319.82 168.05 51065.25 88888.00 2016-03-31 13:24:22.909 091 16319.86 168.01 51065.24 88888.00 2016-03-31 13:24:23.409 091 16319.92 167.92 51065.16 88888.00 2016-03-31 13:24:23.909 091 16319.84 167.81 51065.11 88888.00 2016-03-31 13:24:24.409 091 16319.84 167.81 51065.13 88888.00 2016-03-31 13:24:24.909 091 16319.87 167.76 51065.24 88888.00 2016-03-31 13:24:25.409 091 16319.86 167.72 51065.21 88888.00 2016-03-31 13:24:25.909 091 16319.87 167.71 51065.16 88888.00 2016-03-31 13:24:26.409 091 16319.87 167.74 51065.17 88888.00 2016-03-31 13:24:26.909 091 16319.88 167.70 51065.15 88888.00 2016-03-31 13:24:27.409 091 16319.88 167.62 51065.10 88888.00 2016-03-31 13:24:27.909 091 16319.87 167.57 51065.08 88888.00 2016-03-31 13:24:28.409 091 16319.90 167.54 51065.02 88888.00 2016-03-31 13:24:28.909 091 16319.92 167.50 51065.06 88888.00 2016-03-31 13:24:29.409 091 16319.96 167.46 51065.08 88888.00 2016-03-31 13:24:29.909 091 16319.95 167.40 51065.11 88888.00 2016-03-31 13:24:30.409 091 16319.99 167.40 51065.11 88888.00 2016-03-31 13:24:30.909 091 16320.02 167.38 51065.12 88888.00 2016-03-31 13:24:31.409 091 16320.02 167.33 51065.16 88888.00 2016-03-31 13:24:31.909 091 16320.02 167.31 51065.10 88888.00 2016-03-31 13:24:32.409 091 16320.02 167.33 51065.02 88888.00 2016-03-31 13:24:32.909 091 16320.04 167.32 51065.01 88888.00 2016-03-31 13:24:33.409 091 16320.03 167.23 51065.05 88888.00 2016-03-31 13:24:33.909 091 16320.08 167.13 51064.99 88888.00 2016-03-31 13:24:34.409 091 16320.08 167.09 51065.00 88888.00 2016-03-31 13:24:34.909 091 16320.07 167.03 51064.97 88888.00 2016-03-31 13:24:35.409 091 16320.04 167.05 51064.98 88888.00 2016-03-31 13:24:35.909 091 16320.08 167.03 51065.07 88888.00 2016-03-31 13:24:36.409 091 16320.11 167.05 51065.10 88888.00 2016-03-31 13:24:36.909 091 16320.13 167.00 51065.13 88888.00 2016-03-31 13:24:37.409 091 16320.09 166.91 51065.02 88888.00 2016-03-31 13:24:37.909 091 16320.08 166.90 51064.97 88888.00 2016-03-31 13:24:38.409 091 16320.11 166.90 51064.93 88888.00 2016-03-31 13:24:38.909 091 16320.10 166.92 51064.96 88888.00 2016-03-31 13:24:39.409 091 16320.10 166.91 51064.94 88888.00 2016-03-31 13:24:39.909 091 16320.12 166.81 51064.88 88888.00 2016-03-31 13:24:40.410 091 16320.11 166.81 51064.87 88888.00 2016-03-31 13:24:40.910 091 16320.12 166.81 51064.89 88888.00 2016-03-31 13:24:41.410 091 16320.12 166.79 51064.83 88888.00 2016-03-31 13:24:41.910 091 16320.11 166.70 51064.80 88888.00 2016-03-31 13:24:42.410 091 16320.08 166.68 51064.83 88888.00 2016-03-31 13:24:42.910 091 16320.10 166.66 51064.82 88888.00 2016-03-31 13:24:43.410 091 16320.08 166.62 51064.81 88888.00 2016-03-31 13:24:43.910 091 16320.10 166.59 51064.73 88888.00 2016-03-31 13:24:44.410 091 16320.12 166.56 51064.76 88888.00 2016-03-31 13:24:44.910 091 16320.12 166.56 51064.81 88888.00 2016-03-31 13:24:45.410 091 16320.09 166.59 51064.84 88888.00 2016-03-31 13:24:45.910 091 16320.09 166.57 51064.83 88888.00 2016-03-31 13:24:46.410 091 16320.10 166.56 51064.87 88888.00 2016-03-31 13:24:46.910 091 16320.09 166.53 51064.91 88888.00 2016-03-31 13:24:47.410 091 16320.08 166.48 51064.84 88888.00 2016-03-31 13:24:47.910 091 16320.03 166.49 51064.79 88888.00 2016-03-31 13:24:48.410 091 16320.07 166.49 51064.83 88888.00 2016-03-31 13:24:48.910 091 16320.07 166.46 51064.83 88888.00 2016-03-31 13:24:49.410 091 16320.04 166.47 51064.81 88888.00 2016-03-31 13:24:49.910 091 16320.05 166.48 51064.80 88888.00 2016-03-31 13:24:50.410 091 16320.02 166.50 51064.85 88888.00 2016-03-31 13:24:50.910 091 16320.02 166.55 51064.89 88888.00 2016-03-31 13:24:51.410 091 16320.02 166.50 51064.81 88888.00 2016-03-31 13:24:51.910 091 16320.02 166.53 51064.81 88888.00 2016-03-31 13:24:52.410 091 16320.04 166.55 51064.82 88888.00 2016-03-31 13:24:52.910 091 16320.04 166.50 51064.72 88888.00 2016-03-31 13:24:53.410 091 16320.03 166.55 51064.75 88888.00 2016-03-31 13:24:53.910 091 16320.09 166.54 51064.80 88888.00 2016-03-31 13:24:54.410 091 16320.02 166.55 51064.81 88888.00 2016-03-31 13:24:54.910 091 16320.03 166.57 51064.85 88888.00 2016-03-31 13:24:55.410 091 16320.00 166.59 51064.93 88888.00 2016-03-31 13:24:55.910 091 16320.00 166.65 51064.91 88888.00 2016-03-31 13:24:56.410 091 16319.99 166.62 51064.92 88888.00 2016-03-31 13:24:56.910 091 16320.00 166.64 51064.91 88888.00 2016-03-31 13:24:57.410 091 16319.97 166.71 51064.88 88888.00 2016-03-31 13:24:57.910 091 16319.96 166.77 51064.84 88888.00 2016-03-31 13:24:58.410 091 16319.95 166.76 51064.88 88888.00 2016-03-31 13:24:58.910 091 16319.94 166.74 51064.93 88888.00 2016-03-31 13:24:59.410 091 16319.99 166.75 51064.94 88888.00 2016-03-31 13:24:59.910 091 16319.97 166.77 51064.94 88888.00 2016-03-31 13:25:00.410 091 16319.97 166.75 51064.89 88888.00 2016-03-31 13:25:00.910 091 16319.97 166.75 51064.94 88888.00 2016-03-31 13:25:01.410 091 16319.96 166.83 51064.97 88888.00 2016-03-31 13:25:01.910 091 16319.94 166.85 51064.91 88888.00 2016-03-31 13:25:02.410 091 16320.00 166.84 51064.92 88888.00 2016-03-31 13:25:02.910 091 16320.00 166.88 51064.92 88888.00 2016-03-31 13:25:03.410 091 16320.00 166.90 51064.94 88888.00 2016-03-31 13:25:03.910 091 16320.01 166.90 51065.00 88888.00 2016-03-31 13:25:04.410 091 16320.03 166.93 51065.05 88888.00 2016-03-31 13:25:04.910 091 16320.04 167.00 51065.06 88888.00 2016-03-31 13:25:05.410 091 16320.04 167.01 51065.03 88888.00 2016-03-31 13:25:05.910 091 16320.04 167.03 51065.02 88888.00 2016-03-31 13:25:06.410 091 16320.09 167.05 51065.01 88888.00 2016-03-31 13:25:06.910 091 16320.08 167.02 51065.01 88888.00 2016-03-31 13:25:07.410 091 16320.05 167.09 51065.05 88888.00 2016-03-31 13:25:07.910 091 16320.08 167.10 51065.10 88888.00 2016-03-31 13:25:08.410 091 16320.03 167.14 51065.09 88888.00 2016-03-31 13:25:08.910 091 16320.01 167.15 51065.09 88888.00 2016-03-31 13:25:09.410 091 16320.01 167.17 51065.06 88888.00 2016-03-31 13:25:09.910 091 16320.02 167.22 51065.06 88888.00 2016-03-31 13:25:10.411 091 16320.00 167.18 51065.05 88888.00 2016-03-31 13:25:10.911 091 16319.96 167.19 51065.07 88888.00 2016-03-31 13:25:11.411 091 16319.93 167.19 51065.03 88888.00 2016-03-31 13:25:11.911 091 16319.91 167.22 51065.03 88888.00 2016-03-31 13:25:12.411 091 16319.93 167.19 51064.99 88888.00 2016-03-31 13:25:12.911 091 16319.90 167.20 51064.99 88888.00 2016-03-31 13:25:13.411 091 16319.90 167.16 51065.01 88888.00 2016-03-31 13:25:13.911 091 16319.94 167.19 51065.07 88888.00 2016-03-31 13:25:14.411 091 16319.93 167.19 51065.06 88888.00 2016-03-31 13:25:14.911 091 16319.86 167.24 51065.07 88888.00 2016-03-31 13:25:15.411 091 16319.86 167.26 51065.08 88888.00 2016-03-31 13:25:15.911 091 16319.86 167.29 51064.99 88888.00 2016-03-31 13:25:16.411 091 16319.86 167.29 51064.98 88888.00 2016-03-31 13:25:16.911 091 16319.90 167.31 51064.98 88888.00 2016-03-31 13:25:17.411 091 16319.88 167.35 51064.99 88888.00 2016-03-31 13:25:17.911 091 16319.86 167.41 51065.03 88888.00 2016-03-31 13:25:18.411 091 16319.84 167.35 51065.05 88888.00 2016-03-31 13:25:18.911 091 16319.83 167.35 51065.03 88888.00 2016-03-31 13:25:19.411 091 16319.82 167.43 51064.98 88888.00 2016-03-31 13:25:19.911 091 16319.77 167.46 51064.93 88888.00 2016-03-31 13:25:20.411 091 16319.74 167.48 51064.94 88888.00 2016-03-31 13:25:20.911 091 16319.76 167.49 51064.97 88888.00 2016-03-31 13:25:21.411 091 16319.76 167.52 51064.92 88888.00 2016-03-31 13:25:21.911 091 16319.74 167.54 51064.85 88888.00 2016-03-31 13:25:22.411 091 16319.72 167.53 51064.88 88888.00 2016-03-31 13:25:22.911 091 16319.69 167.55 51064.91 88888.00 2016-03-31 13:25:23.411 091 16319.67 167.59 51064.92 88888.00 2016-03-31 13:25:23.911 091 16319.66 167.58 51064.97 88888.00 2016-03-31 13:25:24.411 091 16319.66 167.59 51064.97 88888.00 2016-03-31 13:25:24.911 091 16319.63 167.67 51064.97 88888.00 2016-03-31 13:25:25.411 091 16319.64 167.72 51064.93 88888.00 2016-03-31 13:25:25.911 091 16319.67 167.79 51064.90 88888.00 2016-03-31 13:25:26.411 091 16319.66 167.77 51064.94 88888.00 2016-03-31 13:25:26.911 091 16319.63 167.79 51064.97 88888.00 2016-03-31 13:25:27.411 091 16319.61 167.85 51064.98 88888.00 2016-03-31 13:25:27.911 091 16319.63 167.93 51065.02 88888.00 2016-03-31 13:25:28.411 091 16319.65 167.97 51065.07 88888.00 2016-03-31 13:25:28.911 091 16319.70 167.96 51065.12 88888.00 2016-03-31 13:25:29.411 091 16319.73 167.96 51065.12 88888.00 2016-03-31 13:25:29.911 091 16319.73 167.99 51065.10 88888.00 2016-03-31 13:25:30.411 091 16319.74 167.99 51065.13 88888.00 2016-03-31 13:25:30.911 091 16319.79 168.03 51065.17 88888.00 2016-03-31 13:25:31.411 091 16319.82 168.07 51065.22 88888.00 2016-03-31 13:25:31.911 091 16319.81 168.09 51065.25 88888.00 2016-03-31 13:25:32.411 091 16319.81 168.12 51065.24 88888.00 2016-03-31 13:25:32.911 091 16319.87 168.09 51065.26 88888.00 2016-03-31 13:25:33.411 091 16319.91 168.12 51065.30 88888.00 2016-03-31 13:25:33.911 091 16319.92 168.14 51065.29 88888.00 2016-03-31 13:25:34.411 091 16319.95 168.16 51065.29 88888.00 2016-03-31 13:25:34.911 091 16319.99 168.16 51065.29 88888.00 2016-03-31 13:25:35.411 091 16320.01 168.15 51065.27 88888.00 2016-03-31 13:25:35.911 091 16320.03 168.16 51065.26 88888.00 2016-03-31 13:25:36.411 091 16320.03 168.21 51065.26 88888.00 2016-03-31 13:25:36.911 091 16320.05 168.22 51065.28 88888.00 2016-03-31 13:25:37.411 091 16320.12 168.23 51065.26 88888.00 2016-03-31 13:25:37.911 091 16320.13 168.27 51065.29 88888.00 2016-03-31 13:25:38.411 091 16320.14 168.23 51065.34 88888.00 2016-03-31 13:25:38.911 091 16320.23 168.24 51065.37 88888.00 2016-03-31 13:25:39.411 091 16320.30 168.21 51065.35 88888.00 2016-03-31 13:25:39.911 091 16320.30 168.15 51065.31 88888.00 2016-03-31 13:25:40.412 091 16320.34 168.11 51065.36 88888.00 2016-03-31 13:25:40.912 091 16320.40 168.11 51065.34 88888.00 2016-03-31 13:25:41.412 091 16320.44 168.06 51065.35 88888.00 2016-03-31 13:25:41.912 091 16320.46 168.05 51065.35 88888.00 2016-03-31 13:25:42.412 091 16320.48 167.98 51065.35 88888.00 2016-03-31 13:25:42.912 091 16320.51 167.96 51065.34 88888.00 2016-03-31 13:25:43.412 091 16320.54 167.95 51065.34 88888.00 2016-03-31 13:25:43.912 091 16320.55 167.94 51065.26 88888.00 2016-03-31 13:25:44.412 091 16320.61 167.85 51065.17 88888.00 2016-03-31 13:25:44.912 091 16320.62 167.80 51065.08 88888.00 2016-03-31 13:25:45.412 091 16320.64 167.74 51065.10 88888.00 2016-03-31 13:25:45.912 091 16320.70 167.68 51065.11 88888.00 2016-03-31 13:25:46.412 091 16320.73 167.60 51065.11 88888.00 2016-03-31 13:25:46.912 091 16320.72 167.59 51065.11 88888.00 2016-03-31 13:25:47.412 091 16320.75 167.54 51065.12 88888.00 2016-03-31 13:25:47.912 091 16320.78 167.48 51065.13 88888.00 2016-03-31 13:25:48.412 091 16320.80 167.44 51065.17 88888.00 2016-03-31 13:25:48.912 091 16320.82 167.40 51065.15 88888.00 2016-03-31 13:25:49.412 091 16320.80 167.37 51065.13 88888.00 2016-03-31 13:25:49.912 091 16320.82 167.26 51065.08 88888.00 2016-03-31 13:25:50.412 091 16320.84 167.15 51065.00 88888.00 2016-03-31 13:25:50.912 091 16320.89 167.10 51065.01 88888.00 2016-03-31 13:25:51.412 091 16320.91 167.03 51064.97 88888.00 2016-03-31 13:25:51.912 091 16320.91 166.92 51064.99 88888.00 2016-03-31 13:25:52.412 091 16320.91 166.87 51064.98 88888.00 2016-03-31 13:25:52.912 091 16320.88 166.90 51065.02 88888.00 2016-03-31 13:25:53.412 091 16320.90 166.87 51065.08 88888.00 2016-03-31 13:25:53.912 091 16320.92 166.77 51065.08 88888.00 2016-03-31 13:25:54.412 091 16320.91 166.72 51065.12 88888.00 2016-03-31 13:25:54.912 091 16320.95 166.68 51065.10 88888.00 2016-03-31 13:25:55.412 091 16320.96 166.63 51065.12 88888.00 2016-03-31 13:25:55.912 091 16320.91 166.58 51065.17 88888.00 2016-03-31 13:25:56.412 091 16320.91 166.61 51065.18 88888.00 2016-03-31 13:25:56.912 091 16320.93 166.58 51065.18 88888.00 2016-03-31 13:25:57.412 091 16320.98 166.55 51065.17 88888.00 2016-03-31 13:25:57.912 091 16321.00 166.55 51065.18 88888.00 2016-03-31 13:25:58.412 091 16321.05 166.55 51065.17 88888.00 2016-03-31 13:25:58.912 091 16321.05 166.55 51065.12 88888.00 2016-03-31 13:25:59.412 091 16321.05 166.54 51065.08 88888.00 2016-03-31 13:25:59.912 091 16321.00 166.55 51065.08 88888.00 2016-03-31 13:26:00.412 091 16321.01 166.58 51065.11 88888.00 2016-03-31 13:26:00.912 091 16321.05 166.58 51065.12 88888.00 2016-03-31 13:26:01.412 091 16321.07 166.63 51065.08 88888.00 2016-03-31 13:26:01.912 091 16321.07 166.63 51065.10 88888.00 2016-03-31 13:26:02.412 091 16321.11 166.65 51065.13 88888.00 2016-03-31 13:26:02.912 091 16321.14 166.63 51065.13 88888.00 2016-03-31 13:26:03.412 091 16321.11 166.65 51065.11 88888.00 2016-03-31 13:26:03.912 091 16321.11 166.72 51065.07 88888.00 2016-03-31 13:26:04.412 091 16321.11 166.71 51065.06 88888.00 2016-03-31 13:26:04.912 091 16321.16 166.73 51065.08 88888.00 2016-03-31 13:26:05.412 091 16321.19 166.77 51065.06 88888.00 2016-03-31 13:26:05.912 091 16321.16 166.77 51065.02 88888.00 2016-03-31 13:26:06.412 091 16321.15 166.82 51065.09 88888.00 2016-03-31 13:26:06.912 091 16321.10 166.85 51065.12 88888.00 2016-03-31 13:26:07.412 091 16321.11 166.91 51065.12 88888.00 2016-03-31 13:26:07.912 091 16321.08 166.93 51065.10 88888.00 2016-03-31 13:26:08.412 091 16321.07 166.96 51065.08 88888.00 2016-03-31 13:26:08.912 091 16321.07 166.97 51065.08 88888.00 2016-03-31 13:26:09.412 091 16321.02 166.99 51065.13 88888.00 2016-03-31 13:26:09.912 091 16321.00 167.01 51065.17 88888.00 2016-03-31 13:26:10.413 091 16320.97 167.02 51065.19 88888.00 2016-03-31 13:26:10.913 091 16320.95 167.03 51065.08 88888.00 2016-03-31 13:26:11.413 091 16320.95 167.02 51065.03 88888.00 2016-03-31 13:26:11.913 091 16321.00 167.05 51065.00 88888.00 2016-03-31 13:26:12.413 091 16320.99 167.09 51065.01 88888.00 2016-03-31 13:26:12.913 091 16320.92 167.06 51064.99 88888.00 2016-03-31 13:26:13.413 091 16320.91 167.01 51064.98 88888.00 2016-03-31 13:26:13.913 091 16320.92 167.06 51065.05 88888.00 2016-03-31 13:26:14.413 091 16320.96 167.10 51065.06 88888.00 2016-03-31 13:26:14.913 091 16320.95 167.11 51065.10 88888.00 2016-03-31 13:26:15.413 091 16320.90 167.15 51065.15 88888.00 2016-03-31 13:26:15.913 091 16320.88 167.08 51065.10 88888.00 2016-03-31 13:26:16.413 091 16320.84 167.06 51065.02 88888.00 2016-03-31 13:26:16.913 091 16320.85 167.02 51065.07 88888.00 2016-03-31 13:26:17.413 091 16320.89 166.97 51065.12 88888.00 2016-03-31 13:26:17.913 091 16320.84 166.97 51065.16 88888.00 2016-03-31 13:26:18.413 091 16320.85 166.99 51065.10 88888.00 2016-03-31 13:26:18.913 091 16320.82 166.97 51065.05 88888.00 2016-03-31 13:26:19.413 091 16320.84 166.96 51065.01 88888.00 2016-03-31 13:26:19.913 091 16320.82 167.02 51064.98 88888.00 2016-03-31 13:26:20.413 091 16320.79 166.97 51064.98 88888.00 2016-03-31 13:26:20.913 091 16320.79 166.96 51064.98 88888.00 2016-03-31 13:26:21.413 091 16320.81 166.97 51065.00 88888.00 2016-03-31 13:26:21.913 091 16320.81 166.94 51065.01 88888.00 2016-03-31 13:26:22.413 091 16320.79 166.96 51064.99 88888.00 2016-03-31 13:26:22.913 091 16320.73 166.93 51064.98 88888.00 2016-03-31 13:26:23.413 091 16320.71 166.91 51064.93 88888.00 2016-03-31 13:26:23.913 091 16320.69 166.88 51064.98 88888.00 2016-03-31 13:26:24.413 091 16320.67 166.88 51064.98 88888.00 2016-03-31 13:26:24.913 091 16320.63 166.90 51064.99 88888.00 2016-03-31 13:26:25.413 091 16320.60 166.90 51065.08 88888.00 2016-03-31 13:26:25.913 091 16320.62 166.91 51065.15 88888.00 2016-03-31 13:26:26.413 091 16320.58 166.92 51065.21 88888.00 2016-03-31 13:26:26.913 091 16320.57 166.98 51065.28 88888.00 2016-03-31 13:26:27.413 091 16320.56 166.98 51065.20 88888.00 2016-03-31 13:26:27.913 091 16320.55 167.02 51065.13 88888.00 2016-03-31 13:26:28.413 091 16320.55 167.03 51065.07 88888.00 2016-03-31 13:26:28.913 091 16320.57 167.02 51065.10 88888.00 2016-03-31 13:26:29.413 091 16320.55 167.08 51065.12 88888.00 2016-03-31 13:26:29.913 091 16320.53 167.09 51065.13 88888.00 2016-03-31 13:26:30.413 091 16320.54 167.10 51065.10 88888.00 2016-03-31 13:26:30.913 091 16320.53 167.10 51065.10 88888.00 2016-03-31 13:26:31.413 091 16320.53 167.13 51065.10 88888.00 2016-03-31 13:26:31.913 091 16320.55 167.13 51065.13 88888.00 2016-03-31 13:26:32.413 091 16320.53 167.16 51065.17 88888.00 2016-03-31 13:26:32.913 091 16320.49 167.26 51065.17 88888.00 2016-03-31 13:26:33.413 091 16320.47 167.25 51065.16 88888.00 2016-03-31 13:26:33.913 091 16320.46 167.20 51065.19 88888.00 2016-03-31 13:26:34.413 091 16320.51 167.22 51065.22 88888.00 2016-03-31 13:26:34.913 091 16320.53 167.19 51065.28 88888.00 2016-03-31 13:26:35.413 091 16320.49 167.25 51065.30 88888.00 2016-03-31 13:26:35.913 091 16320.48 167.25 51065.28 88888.00 2016-03-31 13:26:36.413 091 16320.46 167.29 51065.24 88888.00 2016-03-31 13:26:36.913 091 16320.49 167.36 51065.28 88888.00 2016-03-31 13:26:37.413 091 16320.48 167.42 51065.35 88888.00 2016-03-31 13:26:37.913 091 16320.51 167.49 51065.38 88888.00 2016-03-31 13:26:38.413 091 16320.52 167.45 51065.46 88888.00 2016-03-31 13:26:38.913 091 16320.52 167.44 51065.48 88888.00 2016-03-31 13:26:39.413 091 16320.53 167.49 51065.42 88888.00 2016-03-31 13:26:39.913 091 16320.54 167.58 51065.40 88888.00 2016-03-31 13:26:40.404 091 16320.52 167.64 51065.39 88888.00 2016-03-31 13:26:40.904 091 16320.48 167.66 51065.45 88888.00 2016-03-31 13:26:41.404 091 16320.52 167.63 51065.43 88888.00 2016-03-31 13:26:41.904 091 16320.52 167.63 51065.35 88888.00 2016-03-31 13:26:42.404 091 16320.55 167.68 51065.42 88888.00 2016-03-31 13:26:42.904 091 16320.54 167.70 51065.39 88888.00 2016-03-31 13:26:43.404 091 16320.51 167.78 51065.36 88888.00 2016-03-31 13:26:43.904 091 16320.51 167.84 51065.36 88888.00 2016-03-31 13:26:44.404 091 16320.52 167.80 51065.44 88888.00 2016-03-31 13:26:44.904 091 16320.53 167.80 51065.38 88888.00 2016-03-31 13:26:45.404 091 16320.56 167.80 51065.34 88888.00 2016-03-31 13:26:45.904 091 16320.60 167.79 51065.40 88888.00 2016-03-31 13:26:46.404 091 16320.57 167.81 51065.39 88888.00 2016-03-31 13:26:46.904 091 16320.58 167.81 51065.37 88888.00 2016-03-31 13:26:47.404 091 16320.57 167.81 51065.35 88888.00 2016-03-31 13:26:47.904 091 16320.56 167.77 51065.35 88888.00 2016-03-31 13:26:48.404 091 16320.61 167.75 51065.35 88888.00 2016-03-31 13:26:48.904 091 16320.60 167.75 51065.33 88888.00 2016-03-31 13:26:49.404 091 16320.58 167.74 51065.33 88888.00 2016-03-31 13:26:49.904 091 16320.62 167.70 51065.33 88888.00 2016-03-31 13:26:50.404 091 16320.61 167.66 51065.25 88888.00 2016-03-31 13:26:50.904 091 16320.60 167.66 51065.15 88888.00 2016-03-31 13:26:51.404 091 16320.56 167.68 51065.12 88888.00 2016-03-31 13:26:51.904 091 16320.57 167.63 51065.11 88888.00 2016-03-31 13:26:52.404 091 16320.58 167.62 51065.16 88888.00 2016-03-31 13:26:52.904 091 16320.57 167.57 51065.15 88888.00 2016-03-31 13:26:53.404 091 16320.53 167.51 51065.13 88888.00 2016-03-31 13:26:53.904 091 16320.53 167.45 51065.08 88888.00 2016-03-31 13:26:54.404 091 16320.52 167.37 51065.15 88888.00 2016-03-31 13:26:54.904 091 16320.51 167.33 51065.11 88888.00 2016-03-31 13:26:55.404 091 16320.52 167.26 51065.09 88888.00 2016-03-31 13:26:55.904 091 16320.52 167.26 51065.12 88888.00 2016-03-31 13:26:56.404 091 16320.52 167.18 51065.07 88888.00 2016-03-31 13:26:56.904 091 16320.55 167.10 51065.06 88888.00 2016-03-31 13:26:57.404 091 16320.56 167.09 51065.00 88888.00 2016-03-31 13:26:57.904 091 16320.58 167.08 51065.03 88888.00 2016-03-31 13:26:58.404 091 16320.54 167.10 51065.08 88888.00 2016-03-31 13:26:58.904 091 16320.53 167.03 51065.06 88888.00 2016-03-31 13:26:59.404 091 16320.51 167.03 51065.01 88888.00 2016-03-31 13:26:59.904 091 16320.51 166.96 51065.07 88888.00 2016-03-31 13:27:00.404 091 16320.48 166.91 51065.10 88888.00 2016-03-31 13:27:00.904 091 16320.46 166.89 51065.10 88888.00 2016-03-31 13:27:01.404 091 16320.45 166.88 51065.09 88888.00 2016-03-31 13:27:01.904 091 16320.46 166.85 51065.08 88888.00 2016-03-31 13:27:02.404 091 16320.46 166.88 51065.01 88888.00 2016-03-31 13:27:02.904 091 16320.51 166.91 51065.08 88888.00 2016-03-31 13:27:03.404 091 16320.55 166.92 51065.17 88888.00 2016-03-31 13:27:03.904 091 16320.51 166.90 51065.24 88888.00 2016-03-31 13:27:04.404 091 16320.45 166.85 51065.27 88888.00 2016-03-31 13:27:04.904 091 16320.51 166.89 51065.24 88888.00 2016-03-31 13:27:05.404 091 16320.55 166.91 51065.17 88888.00 2016-03-31 13:27:05.904 091 16320.51 166.91 51065.15 88888.00 2016-03-31 13:27:06.404 091 16320.51 166.98 51065.17 88888.00 2016-03-31 13:27:06.904 091 16320.48 166.98 51065.26 88888.00 2016-03-31 13:27:07.404 091 16320.49 166.96 51065.28 88888.00 2016-03-31 13:27:07.904 091 16320.51 167.06 51065.22 88888.00 2016-03-31 13:27:08.404 091 16320.52 167.06 51065.24 88888.00 2016-03-31 13:27:08.904 091 16320.56 167.10 51065.25 88888.00 2016-03-31 13:27:09.404 091 16320.55 167.09 51065.17 88888.00 2016-03-31 13:27:09.904 091 16320.53 167.14 51065.17 88888.00 2016-03-31 13:27:10.405 091 16320.54 167.18 51065.18 88888.00 2016-03-31 13:27:10.905 091 16320.53 167.17 51065.22 88888.00 2016-03-31 13:27:11.405 091 16320.54 167.23 51065.25 88888.00 2016-03-31 13:27:11.905 091 16320.51 167.24 51065.21 88888.00 2016-03-31 13:27:12.405 091 16320.46 167.29 51065.24 88888.00 2016-03-31 13:27:12.905 091 16320.46 167.35 51065.17 88888.00 2016-03-31 13:27:13.405 091 16320.47 167.37 51065.20 88888.00 2016-03-31 13:27:13.905 091 16320.47 167.37 51065.20 88888.00 2016-03-31 13:27:14.405 091 16320.46 167.28 51065.18 88888.00 2016-03-31 13:27:14.905 091 16320.41 167.31 51065.11 88888.00 2016-03-31 13:27:15.405 091 16320.37 167.35 51065.10 88888.00 2016-03-31 13:27:15.905 091 16320.37 167.38 51065.20 88888.00 2016-03-31 13:27:16.405 091 16320.38 167.34 51065.25 88888.00 2016-03-31 13:27:16.905 091 16320.37 167.35 51065.24 88888.00 2016-03-31 13:27:17.405 091 16320.37 167.38 51065.17 88888.00 2016-03-31 13:27:17.905 091 16320.37 167.38 51065.12 88888.00 2016-03-31 13:27:18.405 091 16320.36 167.36 51065.11 88888.00 2016-03-31 13:27:18.905 091 16320.37 167.36 51065.17 88888.00 2016-03-31 13:27:19.405 091 16320.37 167.40 51065.21 88888.00 2016-03-31 13:27:19.905 091 16320.34 167.35 51065.22 88888.00 2016-03-31 13:27:20.405 091 16320.37 167.35 51065.27 88888.00 2016-03-31 13:27:20.905 091 16320.38 167.28 51065.21 88888.00 2016-03-31 13:27:21.405 091 16320.40 167.25 51065.18 88888.00 2016-03-31 13:27:21.905 091 16320.39 167.22 51065.17 88888.00 2016-03-31 13:27:22.405 091 16320.40 167.19 51065.19 88888.00 2016-03-31 13:27:22.905 091 16320.41 167.24 51065.19 88888.00 2016-03-31 13:27:23.405 091 16320.43 167.23 51065.15 88888.00 2016-03-31 13:27:23.905 091 16320.45 167.18 51065.10 88888.00 2016-03-31 13:27:24.405 091 16320.48 167.16 51065.12 88888.00 2016-03-31 13:27:24.905 091 16320.49 167.19 51065.06 88888.00 2016-03-31 13:27:25.405 091 16320.51 167.13 51065.10 88888.00 2016-03-31 13:27:25.905 091 16320.49 167.08 51065.11 88888.00 2016-03-31 13:27:26.405 091 16320.53 167.06 51065.16 88888.00 2016-03-31 13:27:26.905 091 16320.58 167.03 51065.18 88888.00 2016-03-31 13:27:27.405 091 16320.60 167.03 51065.19 88888.00 2016-03-31 13:27:27.905 091 16320.64 166.96 51065.21 88888.00 2016-03-31 13:27:28.405 091 16320.66 166.89 51065.21 88888.00 2016-03-31 13:27:28.905 091 16320.69 166.89 51065.25 88888.00 2016-03-31 13:27:29.405 091 16320.69 166.82 51065.17 88888.00 2016-03-31 13:27:29.905 091 16320.66 166.77 51065.16 88888.00 2016-03-31 13:27:30.405 091 16320.70 166.80 51065.17 88888.00 2016-03-31 13:27:30.905 091 16320.70 166.79 51065.13 88888.00 2016-03-31 13:27:31.405 091 16320.73 166.75 51065.12 88888.00 2016-03-31 13:27:31.905 091 16320.78 166.68 51065.19 88888.00 2016-03-31 13:27:32.405 091 16320.76 166.68 51065.24 88888.00 2016-03-31 13:27:32.905 091 16320.76 166.71 51065.26 88888.00 2016-03-31 13:27:33.405 091 16320.78 166.67 51065.21 88888.00 2016-03-31 13:27:33.905 091 16320.83 166.68 51065.10 88888.00 2016-03-31 13:27:34.405 091 16320.88 166.63 51065.12 88888.00 2016-03-31 13:27:34.905 091 16320.85 166.55 51065.16 88888.00 2016-03-31 13:27:35.405 091 16320.84 166.54 51065.15 88888.00 2016-03-31 13:27:35.905 091 16320.83 166.54 51065.16 88888.00 2016-03-31 13:27:36.405 091 16320.83 166.50 51065.19 88888.00 2016-03-31 13:27:36.905 091 16320.82 166.46 51065.20 88888.00 2016-03-31 13:27:37.405 091 16320.87 166.40 51065.15 88888.00 2016-03-31 13:27:37.905 091 16320.90 166.38 51065.11 88888.00 2016-03-31 13:27:38.405 091 16320.88 166.38 51065.18 88888.00 2016-03-31 13:27:38.905 091 16320.89 166.40 51065.13 88888.00 2016-03-31 13:27:39.405 091 16320.93 166.39 51065.13 88888.00 2016-03-31 13:27:39.905 091 16320.91 166.35 51065.11 88888.00 2016-03-31 13:27:40.405 091 16320.91 166.30 51065.07 88888.00 2016-03-31 13:27:40.905 091 16320.92 166.30 51065.05 88888.00 2016-03-31 13:27:41.405 091 16320.93 166.26 51065.02 88888.00 2016-03-31 13:27:41.905 091 16320.95 166.27 51064.99 88888.00 2016-03-31 13:27:42.405 091 16320.91 166.21 51064.99 88888.00 2016-03-31 13:27:42.905 091 16320.91 166.20 51064.99 88888.00 2016-03-31 13:27:43.405 091 16320.96 166.16 51064.98 88888.00 2016-03-31 13:27:43.905 091 16320.97 166.12 51064.94 88888.00 2016-03-31 13:27:44.405 091 16320.93 166.13 51064.99 88888.00 2016-03-31 13:27:44.905 091 16320.92 166.13 51065.08 88888.00 2016-03-31 13:27:45.406 091 16320.98 166.16 51065.06 88888.00 2016-03-31 13:27:45.906 091 16320.99 166.16 51065.00 88888.00 2016-03-31 13:27:46.406 091 16321.01 166.16 51064.99 88888.00 2016-03-31 13:27:46.906 091 16321.04 166.13 51065.02 88888.00 2016-03-31 13:27:47.406 091 16321.04 166.12 51065.05 88888.00 2016-03-31 13:27:47.906 091 16321.01 166.13 51065.06 88888.00 2016-03-31 13:27:48.406 091 16321.00 166.15 51064.99 88888.00 2016-03-31 13:27:48.906 091 16321.01 166.15 51064.96 88888.00 2016-03-31 13:27:49.406 091 16321.05 166.15 51064.91 88888.00 2016-03-31 13:27:49.906 091 16321.04 166.14 51064.93 88888.00 2016-03-31 13:27:50.406 091 16321.05 166.18 51064.97 88888.00 2016-03-31 13:27:50.906 091 16321.06 166.18 51064.92 88888.00 2016-03-31 13:27:51.406 091 16321.06 166.16 51064.90 88888.00 2016-03-31 13:27:51.906 091 16321.10 166.19 51064.87 88888.00 2016-03-31 13:27:52.406 091 16321.11 166.19 51064.89 88888.00 2016-03-31 13:27:52.906 091 16321.11 166.14 51064.92 88888.00 2016-03-31 13:27:53.406 091 16321.09 166.09 51064.88 88888.00 2016-03-31 13:27:53.906 091 16321.07 166.10 51064.90 88888.00 2016-03-31 13:27:54.406 091 16321.10 166.14 51064.87 88888.00 2016-03-31 13:27:54.906 091 16321.09 166.21 51064.84 88888.00 2016-03-31 13:27:55.406 091 16321.09 166.26 51064.88 88888.00 2016-03-31 13:27:55.906 091 16321.11 166.27 51064.89 88888.00 2016-03-31 13:27:56.406 091 16321.14 166.23 51064.90 88888.00 2016-03-31 13:27:56.906 091 16321.14 166.24 51064.96 88888.00 2016-03-31 13:27:57.406 091 16321.15 166.30 51064.90 88888.00 2016-03-31 13:27:57.906 091 16321.17 166.37 51064.91 88888.00 2016-03-31 13:27:58.406 091 16321.18 166.38 51064.94 88888.00 2016-03-31 13:27:58.906 091 16321.17 166.39 51064.99 88888.00 2016-03-31 13:27:59.406 091 16321.18 166.40 51064.97 88888.00 2016-03-31 13:27:59.906 091 16321.20 166.41 51064.98 88888.00 2016-03-31 13:28:00.406 091 16321.20 166.40 51064.97 88888.00 2016-03-31 13:28:00.906 091 16321.23 166.45 51064.99 88888.00 2016-03-31 13:28:01.406 091 16321.24 166.44 51065.07 88888.00 2016-03-31 13:28:01.906 091 16321.25 166.46 51065.03 88888.00 2016-03-31 13:28:02.406 091 16321.24 166.46 51064.99 88888.00 2016-03-31 13:28:02.906 091 16321.24 166.46 51064.94 88888.00 2016-03-31 13:28:03.406 091 16321.23 166.46 51064.93 88888.00 2016-03-31 13:28:03.906 091 16321.28 166.47 51065.01 88888.00 2016-03-31 13:28:04.406 091 16321.26 166.50 51064.99 88888.00 2016-03-31 13:28:04.906 091 16321.25 166.53 51064.90 88888.00 2016-03-31 13:28:05.406 091 16321.23 166.56 51064.94 88888.00 2016-03-31 13:28:05.906 091 16321.18 166.57 51064.94 88888.00 2016-03-31 13:28:06.406 091 16321.18 166.57 51064.91 88888.00 2016-03-31 13:28:06.906 091 16321.18 166.57 51064.93 88888.00 2016-03-31 13:28:07.406 091 16321.17 166.59 51064.92 88888.00 2016-03-31 13:28:07.906 091 16321.18 166.64 51064.91 88888.00 2016-03-31 13:28:08.406 091 16321.15 166.62 51064.88 88888.00 2016-03-31 13:28:08.906 091 16321.15 166.59 51064.89 88888.00 2016-03-31 13:28:09.406 091 16321.13 166.64 51064.85 88888.00 2016-03-31 13:28:09.906 091 16321.11 166.63 51064.96 88888.00 2016-03-31 13:28:10.406 091 16321.10 166.66 51065.08 88888.00 2016-03-31 13:28:10.906 091 16321.08 166.71 51065.02 88888.00 2016-03-31 13:28:11.406 091 16321.06 166.68 51065.11 88888.00 2016-03-31 13:28:11.906 091 16321.02 166.72 51065.10 88888.00 2016-03-31 13:28:12.406 091 16321.01 166.72 51065.03 88888.00 2016-03-31 13:28:12.906 091 16321.05 166.74 51065.01 88888.00 2016-03-31 13:28:13.406 091 16321.07 166.76 51065.02 88888.00 2016-03-31 13:28:13.906 091 16321.04 166.82 51065.01 88888.00 2016-03-31 13:28:14.406 091 16321.02 166.83 51065.00 88888.00 2016-03-31 13:28:14.906 091 16321.02 166.82 51065.01 88888.00 2016-03-31 13:28:15.407 091 16320.98 166.82 51065.03 88888.00 2016-03-31 13:28:15.907 091 16320.95 166.85 51065.12 88888.00 2016-03-31 13:28:16.407 091 16320.93 166.82 51065.09 88888.00 2016-03-31 13:28:16.907 091 16320.91 166.82 51065.05 88888.00 2016-03-31 13:28:17.407 091 16320.91 166.82 51065.11 88888.00 2016-03-31 13:28:17.907 091 16320.95 166.80 51065.13 88888.00 2016-03-31 13:28:18.407 091 16320.98 166.79 51065.15 88888.00 2016-03-31 13:28:18.907 091 16320.98 166.76 51065.15 88888.00 2016-03-31 13:28:19.407 091 16320.98 166.85 51065.13 88888.00 2016-03-31 13:28:19.907 091 16320.96 166.90 51065.06 88888.00 2016-03-31 13:28:20.407 091 16320.93 166.88 51065.02 88888.00 2016-03-31 13:28:20.907 091 16320.96 166.84 51065.13 88888.00 2016-03-31 13:28:21.407 091 16321.04 166.84 51065.15 88888.00 2016-03-31 13:28:21.907 091 16321.02 166.84 51065.17 88888.00 2016-03-31 13:28:22.407 091 16321.00 166.85 51065.20 88888.00 2016-03-31 13:28:22.907 091 16321.02 166.84 51065.11 88888.00 2016-03-31 13:28:23.407 091 16320.99 166.85 51065.09 88888.00 2016-03-31 13:28:23.907 091 16320.96 166.89 51065.11 88888.00 2016-03-31 13:28:24.407 091 16320.96 166.92 51065.17 88888.00 2016-03-31 13:28:24.907 091 16321.00 166.88 51065.20 88888.00 2016-03-31 13:28:25.407 091 16321.01 166.85 51065.19 88888.00 2016-03-31 13:28:25.907 091 16321.00 166.87 51065.17 88888.00 2016-03-31 13:28:26.407 091 16321.02 166.87 51065.12 88888.00 2016-03-31 13:28:26.907 091 16321.08 166.90 51065.12 88888.00 2016-03-31 13:28:27.407 091 16321.09 166.92 51065.12 88888.00 2016-03-31 13:28:27.907 091 16321.09 166.92 51065.12 88888.00 2016-03-31 13:28:28.407 091 16321.14 166.92 51065.08 88888.00 2016-03-31 13:28:28.907 091 16321.13 166.91 51065.03 88888.00 2016-03-31 13:28:29.407 091 16321.15 166.91 51065.08 88888.00 2016-03-31 13:28:29.907 091 16321.16 166.90 51065.07 88888.00 2016-03-31 13:28:30.407 091 16321.14 166.90 51065.13 88888.00 2016-03-31 13:28:30.907 091 16321.09 166.89 51065.22 88888.00 2016-03-31 13:28:31.407 091 16321.09 166.88 51065.21 88888.00 2016-03-31 13:28:31.907 091 16321.07 166.90 51065.20 88888.00 2016-03-31 13:28:32.407 091 16321.02 166.84 51065.13 88888.00 2016-03-31 13:28:32.907 091 16321.00 166.90 51065.09 88888.00 2016-03-31 13:28:33.407 091 16320.99 166.83 51065.15 88888.00 2016-03-31 13:28:33.907 091 16320.97 166.82 51065.12 88888.00 2016-03-31 13:28:34.407 091 16320.96 166.87 51065.07 88888.00 2016-03-31 13:28:34.907 091 16320.93 166.85 51065.02 88888.00 2016-03-31 13:28:35.407 091 16320.92 166.83 51065.00 88888.00 2016-03-31 13:28:35.907 091 16320.89 166.87 51065.08 88888.00 2016-03-31 13:28:36.407 091 16320.91 166.88 51065.01 88888.00 2016-03-31 13:28:36.907 091 16320.88 166.81 51064.98 88888.00 2016-03-31 13:28:37.407 091 16320.81 166.80 51064.98 88888.00 2016-03-31 13:28:37.907 091 16320.73 166.79 51064.98 88888.00 2016-03-31 13:28:38.407 091 16320.66 166.80 51064.96 88888.00 2016-03-31 13:28:38.907 091 16320.64 166.84 51065.00 88888.00 2016-03-31 13:28:39.407 091 16320.62 166.82 51065.02 88888.00 2016-03-31 13:28:39.907 091 16320.57 166.75 51064.94 88888.00 2016-03-31 13:28:40.407 091 16320.55 166.79 51064.89 88888.00 2016-03-31 13:28:40.907 091 16320.55 166.81 51064.91 88888.00 2016-03-31 13:28:41.407 091 16320.51 166.73 51064.92 88888.00 2016-03-31 13:28:41.907 091 16320.48 166.73 51064.99 88888.00 2016-03-31 13:28:42.407 091 16320.43 166.74 51065.02 88888.00 2016-03-31 13:28:42.907 091 16320.36 166.73 51064.97 88888.00 2016-03-31 13:28:43.407 091 16320.29 166.74 51064.97 88888.00 2016-03-31 13:28:43.907 091 16320.27 166.70 51064.98 88888.00 2016-03-31 13:28:44.407 091 16320.27 166.70 51064.97 88888.00 2016-03-31 13:28:44.907 091 16320.28 166.66 51065.07 88888.00 2016-03-31 13:28:45.408 091 16320.26 166.65 51065.08 88888.00 2016-03-31 13:28:45.908 091 16320.22 166.68 51065.03 88888.00 2016-03-31 13:28:46.408 091 16320.18 166.68 51065.06 88888.00 2016-03-31 13:28:46.908 091 16320.16 166.68 51064.99 88888.00 2016-03-31 13:28:47.408 091 16320.17 166.68 51065.01 88888.00 2016-03-31 13:28:47.908 091 16320.13 166.70 51065.02 88888.00 2016-03-31 13:28:48.408 091 16320.10 166.74 51064.98 88888.00 2016-03-31 13:28:48.908 091 16320.11 166.76 51064.98 88888.00 2016-03-31 13:28:49.408 091 16320.11 166.76 51064.91 88888.00 2016-03-31 13:28:49.908 091 16320.08 166.83 51065.01 88888.00 2016-03-31 13:28:50.408 091 16320.00 166.80 51065.08 88888.00 2016-03-31 13:28:50.908 091 16319.96 166.76 51065.12 88888.00 2016-03-31 13:28:51.408 091 16319.95 166.76 51065.05 88888.00 2016-03-31 13:28:51.908 091 16319.95 166.82 51064.98 88888.00 2016-03-31 13:28:52.408 091 16319.96 166.82 51064.96 88888.00 2016-03-31 13:28:52.908 091 16319.95 166.85 51064.98 88888.00 2016-03-31 13:28:53.408 091 16319.93 166.85 51064.99 88888.00 2016-03-31 13:28:53.908 091 16319.92 166.91 51065.06 88888.00 2016-03-31 13:28:54.408 091 16319.92 166.92 51065.09 88888.00 2016-03-31 13:28:54.908 091 16319.92 166.89 51065.11 88888.00 2016-03-31 13:28:55.408 091 16319.90 166.89 51065.11 88888.00 2016-03-31 13:28:55.908 091 16319.92 166.91 51065.05 88888.00 2016-03-31 13:28:56.408 091 16319.88 166.91 51065.02 88888.00 2016-03-31 13:28:56.908 091 16319.86 166.92 51065.05 88888.00 2016-03-31 13:28:57.408 091 16319.86 166.96 51065.13 88888.00 2016-03-31 13:28:57.908 091 16319.83 166.96 51065.20 88888.00 2016-03-31 13:28:58.408 091 16319.82 166.99 51065.11 88888.00 2016-03-31 13:28:58.908 091 16319.82 167.03 51065.08 88888.00 2016-03-31 13:28:59.408 091 16319.83 167.15 51065.09 88888.00 2016-03-31 13:28:59.908 091 16319.78 167.11 51065.15 88888.00 2016-03-31 13:29:00.408 091 16319.75 167.08 51065.22 88888.00 2016-03-31 13:29:00.908 091 16319.74 167.08 51065.22 88888.00 2016-03-31 13:29:01.408 091 16319.72 167.06 51065.17 88888.00 2016-03-31 13:29:01.908 091 16319.65 167.06 51065.06 88888.00 2016-03-31 13:29:02.408 091 16319.61 167.05 51065.13 88888.00 2016-03-31 13:29:02.908 091 16319.65 167.02 51065.13 88888.00 2016-03-31 13:29:03.408 091 16319.69 166.99 51065.07 88888.00 2016-03-31 13:29:03.908 091 16319.68 166.97 51065.13 88888.00 2016-03-31 13:29:04.408 091 16319.68 166.99 51065.18 88888.00 2016-03-31 13:29:04.908 091 16319.67 166.94 51065.09 88888.00 2016-03-31 13:29:05.408 091 16319.63 166.93 51065.10 88888.00 2016-03-31 13:29:05.908 091 16319.57 166.91 51065.08 88888.00 2016-03-31 13:29:06.408 091 16319.55 166.88 51065.11 88888.00 2016-03-31 13:29:06.908 091 16319.54 166.91 51065.05 88888.00 2016-03-31 13:29:07.408 091 16319.54 166.85 51065.07 88888.00 2016-03-31 13:29:07.908 091 16319.54 166.72 51065.08 88888.00 2016-03-31 13:29:08.408 091 16319.54 166.72 51065.07 88888.00 2016-03-31 13:29:08.908 091 16319.48 166.74 51065.02 88888.00 2016-03-31 13:29:09.408 091 16319.50 166.74 51065.03 88888.00 2016-03-31 13:29:09.908 091 16319.47 166.70 51065.02 88888.00 2016-03-31 13:29:10.408 091 16319.43 166.67 51065.02 88888.00 2016-03-31 13:29:10.908 091 16319.42 166.63 51064.93 88888.00 2016-03-31 13:29:11.408 091 16319.42 166.65 51064.99 88888.00 2016-03-31 13:29:11.908 091 16319.42 166.67 51065.03 88888.00 2016-03-31 13:29:12.408 091 16319.44 166.61 51065.08 88888.00 2016-03-31 13:29:12.908 091 16319.42 166.58 51065.08 88888.00 2016-03-31 13:29:13.408 091 16319.40 166.56 51065.11 88888.00 2016-03-31 13:29:13.908 091 16319.40 166.56 51065.10 88888.00 2016-03-31 13:29:14.408 091 16319.35 166.58 51065.10 88888.00 2016-03-31 13:29:14.908 091 16319.32 166.54 51065.02 88888.00 2016-03-31 13:29:15.409 091 16319.31 166.51 51065.02 88888.00 2016-03-31 13:29:15.909 091 16319.33 166.57 51065.09 88888.00 2016-03-31 13:29:16.409 091 16319.31 166.55 51065.09 88888.00 2016-03-31 13:29:16.909 091 16319.30 166.55 51065.06 88888.00 2016-03-31 13:29:17.409 091 16319.30 166.58 51065.03 88888.00 2016-03-31 13:29:17.909 091 16319.28 166.61 51065.01 88888.00 2016-03-31 13:29:18.409 091 16319.26 166.57 51064.98 88888.00 2016-03-31 13:29:18.909 091 16319.25 166.59 51064.94 88888.00 2016-03-31 13:29:19.409 091 16319.22 166.64 51065.00 88888.00 2016-03-31 13:29:19.909 091 16319.20 166.65 51065.05 88888.00 2016-03-31 13:29:20.409 091 16319.21 166.64 51065.05 88888.00 2016-03-31 13:29:20.909 091 16319.20 166.64 51065.05 88888.00 2016-03-31 13:29:21.409 091 16319.19 166.70 51065.07 88888.00 2016-03-31 13:29:21.909 091 16319.16 166.72 51064.98 88888.00 2016-03-31 13:29:22.409 091 16319.15 166.74 51065.01 88888.00 2016-03-31 13:29:22.909 091 16319.16 166.79 51065.05 88888.00 2016-03-31 13:29:23.409 091 16319.20 166.81 51065.09 88888.00 2016-03-31 13:29:23.909 091 16319.15 166.81 51065.09 88888.00 2016-03-31 13:29:24.409 091 16319.11 166.80 51065.00 88888.00 2016-03-31 13:29:24.909 091 16319.03 166.77 51065.01 88888.00 2016-03-31 13:29:25.409 091 16319.02 166.81 51064.99 88888.00 2016-03-31 13:29:25.909 091 16318.98 166.81 51065.03 88888.00 2016-03-31 13:29:26.409 091 16318.96 166.76 51065.01 88888.00 2016-03-31 13:29:26.909 091 16318.96 166.82 51064.97 88888.00 2016-03-31 13:29:27.409 091 16318.96 166.83 51064.94 88888.00 2016-03-31 13:29:27.909 091 16318.95 166.83 51064.90 88888.00 2016-03-31 13:29:28.409 091 16318.96 166.83 51064.93 88888.00 2016-03-31 13:29:28.909 091 16318.91 166.88 51065.02 88888.00 2016-03-31 13:29:29.409 091 16318.89 166.85 51064.90 88888.00 2016-03-31 13:29:29.909 091 16318.85 166.85 51064.88 88888.00 2016-03-31 13:29:30.409 091 16318.84 166.93 51064.90 88888.00 2016-03-31 13:29:30.909 091 16318.84 166.94 51064.87 88888.00 2016-03-31 13:29:31.409 091 16318.79 166.94 51064.84 88888.00 2016-03-31 13:29:31.909 091 16318.81 166.99 51064.87 88888.00 2016-03-31 13:29:32.409 091 16318.82 167.07 51064.84 88888.00 2016-03-31 13:29:32.909 091 16318.82 167.05 51064.83 88888.00 2016-03-31 13:29:33.409 091 16318.79 167.05 51064.81 88888.00 2016-03-31 13:29:33.909 091 16318.77 167.06 51064.84 88888.00 2016-03-31 13:29:34.409 091 16318.73 167.07 51064.91 88888.00 2016-03-31 13:29:34.909 091 16318.75 167.08 51064.87 88888.00 2016-03-31 13:29:35.409 091 16318.77 167.09 51064.84 88888.00 2016-03-31 13:29:35.909 091 16318.75 167.06 51064.87 88888.00 2016-03-31 13:29:36.409 091 16318.76 167.03 51064.89 88888.00 2016-03-31 13:29:36.909 091 16318.75 167.07 51064.87 88888.00 2016-03-31 13:29:37.409 091 16318.71 167.09 51064.88 88888.00 2016-03-31 13:29:37.909 091 16318.68 167.10 51064.92 88888.00 2016-03-31 13:29:38.409 091 16318.70 167.15 51064.91 88888.00 2016-03-31 13:29:38.909 091 16318.75 167.19 51064.85 88888.00 2016-03-31 13:29:39.409 091 16318.80 167.24 51064.88 88888.00 2016-03-31 13:29:39.909 091 16318.79 167.25 51064.82 88888.00 2016-03-31 13:29:40.409 091 16318.80 167.26 51064.83 88888.00 2016-03-31 13:29:40.909 091 16318.81 167.29 51064.76 88888.00 2016-03-31 13:29:41.409 091 16318.80 167.27 51064.79 88888.00 2016-03-31 13:29:41.909 091 16318.84 167.27 51064.81 88888.00 2016-03-31 13:29:42.409 091 16318.84 167.29 51064.85 88888.00 2016-03-31 13:29:42.909 091 16318.81 167.32 51064.94 88888.00 2016-03-31 13:29:43.409 091 16318.81 167.35 51064.93 88888.00 2016-03-31 13:29:43.909 091 16318.88 167.32 51064.90 88888.00 2016-03-31 13:29:44.409 091 16318.89 167.36 51064.93 88888.00 2016-03-31 13:29:44.909 091 16318.87 167.32 51064.97 88888.00 2016-03-31 13:29:45.410 091 16318.90 167.37 51064.99 88888.00 2016-03-31 13:29:45.910 091 16318.88 167.33 51064.93 88888.00 2016-03-31 13:29:46.410 091 16318.90 167.31 51064.97 88888.00 2016-03-31 13:29:46.910 091 16318.90 167.29 51064.97 88888.00 2016-03-31 13:29:47.410 091 16318.89 167.29 51064.97 88888.00 2016-03-31 13:29:47.910 091 16318.90 167.32 51064.97 88888.00 2016-03-31 13:29:48.410 091 16318.94 167.36 51064.94 88888.00 2016-03-31 13:29:48.910 091 16318.94 167.37 51064.98 88888.00 2016-03-31 13:29:49.410 091 16318.97 167.33 51064.92 88888.00 2016-03-31 13:29:49.910 091 16318.95 167.28 51064.89 88888.00 2016-03-31 13:29:50.410 091 16318.91 167.24 51064.89 88888.00 2016-03-31 13:29:50.910 091 16318.93 167.24 51064.91 88888.00 2016-03-31 13:29:51.410 091 16318.99 167.22 51064.87 88888.00 2016-03-31 13:29:51.910 091 16319.02 167.18 51064.91 88888.00 2016-03-31 13:29:52.410 091 16319.03 167.11 51064.93 88888.00 2016-03-31 13:29:52.910 091 16319.04 167.09 51064.93 88888.00 2016-03-31 13:29:53.410 091 16319.05 167.09 51064.88 88888.00 2016-03-31 13:29:53.910 091 16319.08 167.07 51064.85 88888.00 2016-03-31 13:29:54.410 091 16319.10 167.08 51064.84 88888.00 2016-03-31 13:29:54.910 091 16319.11 167.09 51064.87 88888.00 2016-03-31 13:29:55.410 091 16319.13 167.14 51064.82 88888.00 2016-03-31 13:29:55.910 091 16319.16 167.09 51064.80 88888.00 2016-03-31 13:29:56.410 091 16319.19 167.13 51064.85 88888.00 2016-03-31 13:29:56.910 091 16319.24 167.08 51064.94 88888.00 2016-03-31 13:29:57.410 091 16319.26 167.01 51064.88 88888.00 2016-03-31 13:29:57.910 091 16319.28 167.00 51064.87 88888.00 2016-03-31 13:29:58.410 091 16319.33 167.00 51064.91 88888.00 2016-03-31 13:29:58.910 091 16319.34 166.98 51064.93 88888.00 2016-03-31 13:29:59.410 091 16319.32 166.99 51064.98 88888.00 2016-03-31 13:29:59.910 091 16319.40 166.98 51064.96 88888.00 2016-03-31 13:30:00.410 091 16319.44 167.00 51064.88 88888.00 2016-03-31 13:30:00.910 091 16319.46 167.00 51064.78 88888.00 2016-03-31 13:30:01.410 091 16319.46 167.03 51064.79 88888.00 2016-03-31 13:30:01.910 091 16319.44 167.07 51064.80 88888.00 2016-03-31 13:30:02.410 091 16319.47 167.08 51064.82 88888.00 2016-03-31 13:30:02.910 091 16319.43 167.00 51064.75 88888.00 2016-03-31 13:30:03.410 091 16319.44 167.05 51064.78 88888.00 2016-03-31 13:30:03.910 091 16319.50 167.02 51064.88 88888.00 2016-03-31 13:30:04.410 091 16319.57 166.96 51064.85 88888.00 2016-03-31 13:30:04.910 091 16319.63 166.94 51064.83 88888.00 2016-03-31 13:30:05.410 091 16319.60 166.97 51064.81 88888.00 2016-03-31 13:30:05.910 091 16319.63 166.97 51064.85 88888.00 2016-03-31 13:30:06.410 091 16319.70 166.91 51064.90 88888.00 2016-03-31 13:30:06.910 091 16319.68 166.92 51064.90 88888.00 2016-03-31 13:30:07.410 091 16319.69 166.92 51064.90 88888.00 2016-03-31 13:30:07.910 091 16319.69 166.96 51064.89 88888.00 2016-03-31 13:30:08.410 091 16319.70 166.93 51064.88 88888.00 2016-03-31 13:30:08.910 091 16319.73 166.89 51064.82 88888.00 2016-03-31 13:30:09.410 091 16319.76 166.88 51064.87 88888.00 2016-03-31 13:30:09.910 091 16319.78 166.89 51064.84 88888.00 2016-03-31 13:30:10.410 091 16319.81 166.91 51064.88 88888.00 2016-03-31 13:30:10.910 091 16319.85 166.88 51064.89 88888.00 2016-03-31 13:30:11.410 091 16319.87 166.83 51064.83 88888.00 2016-03-31 13:30:11.910 091 16319.91 166.81 51064.80 88888.00 2016-03-31 13:30:12.410 091 16319.92 166.79 51064.84 88888.00 2016-03-31 13:30:12.910 091 16319.88 166.79 51064.83 88888.00 2016-03-31 13:30:13.410 091 16319.88 166.76 51064.76 88888.00 2016-03-31 13:30:13.910 091 16319.90 166.74 51064.73 88888.00 2016-03-31 13:30:14.410 091 16319.91 166.72 51064.74 88888.00 2016-03-31 13:30:14.910 091 16319.92 166.63 51064.72 88888.00 2016-03-31 13:30:15.410 091 16319.92 166.57 51064.72 88888.00 2016-03-31 13:30:15.910 091 16319.92 166.56 51064.70 88888.00 2016-03-31 13:30:16.410 091 16319.93 166.51 51064.72 88888.00 2016-03-31 13:30:16.910 091 16319.93 166.46 51064.70 88888.00 2016-03-31 13:30:17.410 091 16319.96 166.41 51064.70 88888.00 2016-03-31 13:30:17.910 091 16319.95 166.37 51064.64 88888.00 2016-03-31 13:30:18.410 091 16319.92 166.33 51064.62 88888.00 2016-03-31 13:30:18.910 091 16319.90 166.30 51064.66 88888.00 2016-03-31 13:30:19.410 091 16319.91 166.28 51064.63 88888.00 2016-03-31 13:30:19.910 091 16319.92 166.27 51064.61 88888.00 2016-03-31 13:30:20.411 091 16319.92 166.29 51064.63 88888.00 2016-03-31 13:30:20.911 091 16319.93 166.24 51064.62 88888.00 2016-03-31 13:30:21.411 091 16319.92 166.13 51064.63 88888.00 2016-03-31 13:30:21.911 091 16319.92 166.09 51064.69 88888.00 2016-03-31 13:30:22.411 091 16319.93 166.02 51064.69 88888.00 2016-03-31 13:30:22.911 091 16319.92 166.01 51064.65 88888.00 2016-03-31 13:30:23.411 091 16319.90 165.97 51064.64 88888.00 2016-03-31 13:30:23.911 091 16319.90 165.90 51064.65 88888.00 2016-03-31 13:30:24.411 091 16319.92 165.90 51064.66 88888.00 2016-03-31 13:30:24.911 091 16319.87 165.94 51064.69 88888.00 2016-03-31 13:30:25.411 091 16319.90 165.94 51064.66 88888.00 2016-03-31 13:30:25.911 091 16319.91 165.92 51064.69 88888.00 2016-03-31 13:30:26.411 091 16319.91 165.92 51064.64 88888.00 2016-03-31 13:30:26.911 091 16319.90 165.92 51064.61 88888.00 2016-03-31 13:30:27.411 091 16319.87 165.95 51064.66 88888.00 2016-03-31 13:30:27.911 091 16319.85 165.94 51064.69 88888.00 2016-03-31 13:30:28.411 091 16319.87 165.94 51064.72 88888.00 2016-03-31 13:30:28.911 091 16319.87 165.96 51064.74 88888.00 2016-03-31 13:30:29.411 091 16319.83 166.04 51064.81 88888.00 2016-03-31 13:30:29.911 091 16319.81 166.04 51064.81 88888.00 2016-03-31 13:30:30.411 091 16319.81 166.06 51064.81 88888.00 2016-03-31 13:30:30.911 091 16319.81 166.05 51064.83 88888.00 2016-03-31 13:30:31.411 091 16319.79 166.10 51064.84 88888.00 2016-03-31 13:30:31.911 091 16319.74 166.11 51064.89 88888.00 2016-03-31 13:30:32.411 091 16319.70 166.16 51064.88 88888.00 2016-03-31 13:30:32.911 091 16319.70 166.15 51064.87 88888.00 2016-03-31 13:30:33.411 091 16319.72 166.18 51064.82 88888.00 2016-03-31 13:30:33.911 091 16319.67 166.27 51064.79 88888.00 2016-03-31 13:30:34.411 091 16319.63 166.29 51064.82 88888.00 2016-03-31 13:30:34.911 091 16319.61 166.35 51064.81 88888.00 2016-03-31 13:30:35.411 091 16319.60 166.33 51064.79 88888.00 2016-03-31 13:30:35.911 091 16319.60 166.33 51064.81 88888.00 2016-03-31 13:30:36.411 091 16319.57 166.35 51064.79 88888.00 2016-03-31 13:30:36.911 091 16319.59 166.42 51064.73 88888.00 2016-03-31 13:30:37.411 091 16319.56 166.46 51064.76 88888.00 2016-03-31 13:30:37.911 091 16319.58 166.40 51064.85 88888.00 2016-03-31 13:30:38.411 091 16319.58 166.38 51064.75 88888.00 2016-03-31 13:30:38.911 091 16319.56 166.40 51064.76 88888.00 2016-03-31 13:30:39.411 091 16319.56 166.41 51064.73 88888.00 2016-03-31 13:30:39.911 091 16319.52 166.45 51064.78 88888.00 2016-03-31 13:30:40.411 091 16319.50 166.49 51064.76 88888.00 2016-03-31 13:30:40.911 091 16319.52 166.54 51064.81 88888.00 2016-03-31 13:30:41.411 091 16319.51 166.54 51064.82 88888.00 2016-03-31 13:30:41.911 091 16319.55 166.54 51064.81 88888.00 2016-03-31 13:30:42.411 091 16319.56 166.54 51064.79 88888.00 2016-03-31 13:30:42.911 091 16319.52 166.50 51064.79 88888.00 2016-03-31 13:30:43.411 091 16319.54 166.46 51064.80 88888.00 2016-03-31 13:30:43.911 091 16319.54 166.44 51064.85 88888.00 2016-03-31 13:30:44.411 091 16319.51 166.45 51064.81 88888.00 2016-03-31 13:30:44.911 091 16319.50 166.45 51064.75 88888.00 2016-03-31 13:30:45.411 091 16319.49 166.44 51064.76 88888.00 2016-03-31 13:30:45.911 091 16319.54 166.38 51064.75 88888.00 2016-03-31 13:30:46.411 091 16319.52 166.33 51064.71 88888.00 2016-03-31 13:30:46.911 091 16319.57 166.31 51064.70 88888.00 2016-03-31 13:30:47.411 091 16319.57 166.26 51064.75 88888.00 2016-03-31 13:30:47.911 091 16319.56 166.21 51064.88 88888.00 2016-03-31 13:30:48.411 091 16319.58 166.22 51064.85 88888.00 2016-03-31 13:30:48.911 091 16319.60 166.22 51064.84 88888.00 2016-03-31 13:30:49.411 091 16319.65 166.19 51064.89 88888.00 2016-03-31 13:30:49.911 091 16319.67 166.11 51064.89 88888.00 2016-03-31 13:30:50.412 091 16319.72 166.10 51064.91 88888.00 2016-03-31 13:30:50.912 091 16319.72 166.03 51064.92 88888.00 2016-03-31 13:30:51.412 091 16319.73 165.95 51064.88 88888.00 2016-03-31 13:30:51.912 091 16319.77 165.93 51064.93 88888.00 2016-03-31 13:30:52.412 091 16319.81 165.85 51064.87 88888.00 2016-03-31 13:30:52.912 091 16319.76 165.74 51064.81 88888.00 2016-03-31 13:30:53.412 091 16319.75 165.67 51064.87 88888.00 2016-03-31 13:30:53.912 091 16319.73 165.70 51064.89 88888.00 2016-03-31 13:30:54.412 091 16319.74 165.66 51064.84 88888.00 2016-03-31 13:30:54.912 091 16319.75 165.61 51064.82 88888.00 2016-03-31 13:30:55.412 091 16319.77 165.59 51064.87 88888.00 2016-03-31 13:30:55.912 091 16319.78 165.55 51064.88 88888.00 2016-03-31 13:30:56.412 091 16319.81 165.54 51064.85 88888.00 2016-03-31 13:30:56.912 091 16319.82 165.54 51064.84 88888.00 2016-03-31 13:30:57.412 091 16319.83 165.52 51064.85 88888.00 2016-03-31 13:30:57.912 091 16319.88 165.52 51064.89 88888.00 2016-03-31 13:30:58.412 091 16319.90 165.50 51064.90 88888.00 2016-03-31 13:30:58.912 091 16319.85 165.49 51064.87 88888.00 2016-03-31 13:30:59.412 091 16319.87 165.39 51064.79 88888.00 2016-03-31 13:30:59.912 091 16319.87 165.31 51064.80 88888.00 2016-03-31 13:31:00.412 091 16319.83 165.31 51064.80 88888.00 2016-03-31 13:31:00.912 091 16319.81 165.33 51064.76 88888.00 2016-03-31 13:31:01.412 091 16319.79 165.27 51064.72 88888.00 2016-03-31 13:31:01.912 091 16319.82 165.26 51064.71 88888.00 2016-03-31 13:31:02.412 091 16319.84 165.27 51064.73 88888.00 2016-03-31 13:31:02.912 091 16319.84 165.31 51064.74 88888.00 2016-03-31 13:31:03.412 091 16319.87 165.27 51064.73 88888.00 2016-03-31 13:31:03.912 091 16319.86 165.19 51064.71 88888.00 2016-03-31 13:31:04.412 091 16319.85 165.23 51064.67 88888.00 2016-03-31 13:31:04.912 091 16319.82 165.19 51064.69 88888.00 2016-03-31 13:31:05.412 091 16319.79 165.09 51064.66 88888.00 2016-03-31 13:31:05.912 091 16319.76 165.07 51064.72 88888.00 2016-03-31 13:31:06.412 091 16319.77 165.09 51064.75 88888.00 2016-03-31 13:31:06.912 091 16319.78 165.14 51064.79 88888.00 2016-03-31 13:31:07.412 091 16319.79 165.15 51064.73 88888.00 2016-03-31 13:31:07.912 091 16319.79 165.16 51064.65 88888.00 2016-03-31 13:31:08.412 091 16319.79 165.16 51064.70 88888.00 2016-03-31 13:31:08.912 091 16319.76 165.15 51064.75 88888.00 2016-03-31 13:31:09.412 091 16319.75 165.17 51064.73 88888.00 2016-03-31 13:31:09.912 091 16319.77 165.17 51064.72 88888.00 2016-03-31 13:31:10.412 091 16319.76 165.17 51064.70 88888.00 2016-03-31 13:31:10.912 091 16319.68 165.24 51064.67 88888.00 2016-03-31 13:31:11.412 091 16319.65 165.19 51064.67 88888.00 2016-03-31 13:31:11.912 091 16319.65 165.19 51064.64 88888.00 2016-03-31 13:31:12.412 091 16319.65 165.20 51064.67 88888.00 2016-03-31 13:31:12.912 091 16319.63 165.26 51064.72 88888.00 2016-03-31 13:31:13.412 091 16319.60 165.31 51064.69 88888.00 2016-03-31 13:31:13.912 091 16319.60 165.32 51064.66 88888.00 2016-03-31 13:31:14.412 091 16319.61 165.31 51064.63 88888.00 2016-03-31 13:31:14.912 091 16319.59 165.33 51064.57 88888.00 2016-03-31 13:31:15.412 091 16319.57 165.40 51064.57 88888.00 2016-03-31 13:31:15.912 091 16319.55 165.45 51064.54 88888.00 2016-03-31 13:31:16.412 091 16319.57 165.53 51064.66 88888.00 2016-03-31 13:31:16.912 091 16319.61 165.52 51064.75 88888.00 2016-03-31 13:31:17.412 091 16319.60 165.55 51064.78 88888.00 2016-03-31 13:31:17.912 091 16319.57 165.59 51064.73 88888.00 2016-03-31 13:31:18.412 091 16319.56 165.57 51064.69 88888.00 2016-03-31 13:31:18.912 091 16319.56 165.62 51064.65 88888.00 2016-03-31 13:31:19.412 091 16319.56 165.68 51064.64 88888.00 2016-03-31 13:31:19.912 091 16319.56 165.69 51064.66 88888.00 2016-03-31 13:31:20.413 091 16319.56 165.71 51064.71 88888.00 2016-03-31 13:31:20.913 091 16319.57 165.72 51064.67 88888.00 2016-03-31 13:31:21.413 091 16319.52 165.80 51064.74 88888.00 2016-03-31 13:31:21.913 091 16319.48 165.83 51064.73 88888.00 2016-03-31 13:31:22.413 091 16319.47 165.85 51064.66 88888.00 2016-03-31 13:31:22.913 091 16319.43 165.86 51064.70 88888.00 2016-03-31 13:31:23.413 091 16319.43 165.93 51064.78 88888.00 2016-03-31 13:31:23.913 091 16319.41 165.92 51064.81 88888.00 2016-03-31 13:31:24.413 091 16319.40 165.94 51064.76 88888.00 2016-03-31 13:31:24.913 091 16319.46 165.98 51064.71 88888.00 2016-03-31 13:31:25.413 091 16319.43 165.97 51064.71 88888.00 2016-03-31 13:31:25.913 091 16319.40 166.01 51064.78 88888.00 2016-03-31 13:31:26.413 091 16319.38 166.03 51064.81 88888.00 2016-03-31 13:31:26.913 091 16319.38 166.02 51064.79 88888.00 2016-03-31 13:31:27.413 091 16319.38 166.03 51064.81 88888.00 2016-03-31 13:31:27.913 091 16319.35 166.12 51064.81 88888.00 2016-03-31 13:31:28.413 091 16319.32 166.18 51064.80 88888.00 2016-03-31 13:31:28.913 091 16319.32 166.14 51064.82 88888.00 2016-03-31 13:31:29.413 091 16319.33 166.19 51064.90 88888.00 2016-03-31 13:31:29.913 091 16319.34 166.21 51064.91 88888.00 2016-03-31 13:31:30.413 091 16319.33 166.19 51064.90 88888.00 2016-03-31 13:31:30.913 091 16319.32 166.16 51064.85 88888.00 2016-03-31 13:31:31.413 091 16319.32 166.23 51064.88 88888.00 2016-03-31 13:31:31.913 091 16319.34 166.23 51064.90 88888.00 2016-03-31 13:31:32.413 091 16319.34 166.20 51064.96 88888.00 2016-03-31 13:31:32.913 091 16319.33 166.22 51064.91 88888.00 2016-03-31 13:31:33.413 091 16319.34 166.18 51064.78 88888.00 2016-03-31 13:31:33.913 091 16319.29 166.15 51064.76 88888.00 2016-03-31 13:31:34.413 091 16319.25 166.13 51064.74 88888.00 2016-03-31 13:31:34.913 091 16319.26 166.11 51064.79 88888.00 2016-03-31 13:31:35.413 091 16319.29 166.05 51064.81 88888.00 2016-03-31 13:31:35.913 091 16319.32 166.01 51064.79 88888.00 2016-03-31 13:31:36.413 091 16319.34 166.00 51064.83 88888.00 2016-03-31 13:31:36.913 091 16319.34 166.03 51064.82 88888.00 2016-03-31 13:31:37.413 091 16319.37 166.03 51064.81 88888.00 2016-03-31 13:31:37.913 091 16319.38 165.95 51064.78 88888.00 2016-03-31 13:31:38.413 091 16319.42 165.92 51064.76 88888.00 2016-03-31 13:31:38.913 091 16319.44 165.92 51064.75 88888.00 2016-03-31 13:31:39.413 091 16319.42 165.85 51064.75 88888.00 2016-03-31 13:31:39.913 091 16319.41 165.83 51064.74 88888.00 2016-03-31 13:31:40.413 091 16319.42 165.77 51064.76 88888.00 2016-03-31 13:31:40.913 091 16319.38 165.75 51064.79 88888.00 2016-03-31 13:31:41.413 091 16319.41 165.72 51064.75 88888.00 2016-03-31 13:31:41.913 091 16319.41 165.69 51064.73 88888.00 2016-03-31 13:31:42.413 091 16319.41 165.64 51064.73 88888.00 2016-03-31 13:31:42.913 091 16319.41 165.64 51064.79 88888.00 2016-03-31 13:31:43.413 091 16319.42 165.63 51064.82 88888.00 2016-03-31 13:31:43.913 091 16319.46 165.57 51064.80 88888.00 2016-03-31 13:31:44.413 091 16319.50 165.62 51064.80 88888.00 2016-03-31 13:31:44.913 091 16319.50 165.63 51064.75 88888.00 2016-03-31 13:31:45.413 091 16319.49 165.62 51064.73 88888.00 2016-03-31 13:31:45.913 091 16319.51 165.59 51064.72 88888.00 2016-03-31 13:31:46.413 091 16319.51 165.54 51064.82 88888.00 2016-03-31 13:31:46.913 091 16319.52 165.49 51064.84 88888.00 2016-03-31 13:31:47.413 091 16319.56 165.53 51064.82 88888.00 2016-03-31 13:31:47.913 091 16319.57 165.57 51064.75 88888.00 2016-03-31 13:31:48.404 091 16319.59 165.57 51064.82 88888.00 2016-03-31 13:31:48.904 091 16319.59 165.55 51064.78 88888.00 2016-03-31 13:31:49.404 091 16319.61 165.50 51064.72 88888.00 2016-03-31 13:31:49.904 091 16319.68 165.43 51064.79 88888.00 2016-03-31 13:31:50.404 091 16319.70 165.43 51064.82 88888.00 2016-03-31 13:31:50.904 091 16319.67 165.45 51064.73 88888.00 2016-03-31 13:31:51.404 091 16319.68 165.46 51064.72 88888.00 2016-03-31 13:31:51.904 091 16319.65 165.46 51064.75 88888.00 2016-03-31 13:31:52.404 091 16319.64 165.48 51064.74 88888.00 2016-03-31 13:31:52.904 091 16319.69 165.52 51064.66 88888.00 2016-03-31 13:31:53.404 091 16319.69 165.59 51064.74 88888.00 2016-03-31 13:31:53.904 091 16319.72 165.55 51064.69 88888.00 2016-03-31 13:31:54.404 091 16319.70 165.53 51064.66 88888.00 2016-03-31 13:31:54.904 091 16319.72 165.57 51064.67 88888.00 2016-03-31 13:31:55.404 091 16319.77 165.61 51064.67 88888.00 2016-03-31 13:31:55.904 091 16319.78 165.59 51064.60 88888.00 2016-03-31 13:31:56.404 091 16319.75 165.59 51064.54 88888.00 2016-03-31 13:31:56.904 091 16319.81 165.62 51064.67 88888.00 2016-03-31 13:31:57.404 091 16319.74 165.64 51064.73 88888.00 2016-03-31 13:31:57.904 091 16319.73 165.60 51064.71 88888.00 2016-03-31 13:31:58.404 091 16319.75 165.62 51064.74 88888.00 2016-03-31 13:31:58.904 091 16319.74 165.64 51064.78 88888.00 2016-03-31 13:31:59.404 091 16319.77 165.66 51064.78 88888.00 2016-03-31 13:31:59.904 091 16319.77 165.66 51064.74 88888.00 2016-03-31 13:32:00.404 091 16319.74 165.68 51064.67 88888.00 2016-03-31 13:32:00.904 091 16319.74 165.69 51064.69 88888.00 2016-03-31 13:32:01.404 091 16319.73 165.70 51064.74 88888.00 2016-03-31 13:32:01.904 091 16319.68 165.71 51064.76 88888.00 2016-03-31 13:32:02.404 091 16319.65 165.70 51064.75 88888.00 2016-03-31 13:32:02.904 091 16319.65 165.75 51064.70 88888.00 2016-03-31 13:32:03.404 091 16319.68 165.72 51064.72 88888.00 2016-03-31 13:32:03.904 091 16319.68 165.72 51064.75 88888.00 2016-03-31 13:32:04.404 091 16319.67 165.72 51064.72 88888.00 2016-03-31 13:32:04.904 091 16319.63 165.70 51064.74 88888.00 2016-03-31 13:32:05.404 091 16319.58 165.70 51064.78 88888.00 2016-03-31 13:32:05.904 091 16319.60 165.69 51064.69 88888.00 2016-03-31 13:32:06.404 091 16319.60 165.74 51064.58 88888.00 2016-03-31 13:32:06.904 091 16319.61 165.74 51064.62 88888.00 2016-03-31 13:32:07.404 091 16319.57 165.71 51064.63 88888.00 2016-03-31 13:32:07.904 091 16319.57 165.81 51064.60 88888.00 2016-03-31 13:32:08.404 091 16319.57 165.81 51064.58 88888.00 2016-03-31 13:32:08.904 091 16319.52 165.77 51064.55 88888.00 2016-03-31 13:32:09.404 091 16319.51 165.76 51064.61 88888.00 2016-03-31 13:32:09.904 091 16319.55 165.76 51064.61 88888.00 2016-03-31 13:32:10.404 091 16319.54 165.75 51064.64 88888.00 2016-03-31 13:32:10.904 091 16319.48 165.76 51064.71 88888.00 2016-03-31 13:32:11.404 091 16319.50 165.80 51064.65 88888.00 2016-03-31 13:32:11.904 091 16319.47 165.80 51064.61 88888.00 2016-03-31 13:32:12.404 091 16319.43 165.75 51064.60 88888.00 2016-03-31 13:32:12.904 091 16319.44 165.79 51064.57 88888.00 2016-03-31 13:32:13.404 091 16319.46 165.83 51064.66 88888.00 2016-03-31 13:32:13.904 091 16319.39 165.83 51064.81 88888.00 2016-03-31 13:32:14.404 091 16319.34 165.80 51064.82 88888.00 2016-03-31 13:32:14.904 091 16319.29 165.84 51064.80 88888.00 2016-03-31 13:32:15.404 091 16319.29 165.81 51064.73 88888.00 2016-03-31 13:32:15.904 091 16319.23 165.85 51064.73 88888.00 2016-03-31 13:32:16.404 091 16319.22 165.87 51064.67 88888.00 2016-03-31 13:32:16.904 091 16319.24 165.87 51064.71 88888.00 2016-03-31 13:32:17.404 091 16319.29 165.90 51064.72 88888.00 2016-03-31 13:32:17.904 091 16319.28 165.89 51064.75 88888.00 2016-03-31 13:32:18.404 091 16319.26 165.92 51064.82 88888.00 2016-03-31 13:32:18.904 091 16319.23 166.01 51064.79 88888.00 2016-03-31 13:32:19.404 091 16319.24 166.02 51064.76 88888.00 2016-03-31 13:32:19.904 091 16319.26 166.05 51064.78 88888.00 2016-03-31 13:32:20.404 091 16319.26 166.11 51064.80 88888.00 2016-03-31 13:32:20.904 091 16319.23 166.14 51064.81 88888.00 2016-03-31 13:32:21.404 091 16319.23 166.14 51064.80 88888.00 2016-03-31 13:32:21.904 091 16319.22 166.21 51064.76 88888.00 2016-03-31 13:32:22.404 091 16319.20 166.27 51064.84 88888.00 2016-03-31 13:32:22.904 091 16319.17 166.28 51064.84 88888.00 2016-03-31 13:32:23.405 091 16319.21 166.35 51064.82 88888.00 2016-03-31 13:32:23.905 091 16319.22 166.40 51064.89 88888.00 2016-03-31 13:32:24.405 091 16319.19 166.46 51064.88 88888.00 2016-03-31 13:32:24.905 091 16319.20 166.47 51064.82 88888.00 2016-03-31 13:32:25.405 091 16319.16 166.55 51064.78 88888.00 2016-03-31 13:32:25.905 091 16319.14 166.57 51064.79 88888.00 2016-03-31 13:32:26.405 091 16319.13 166.57 51064.80 88888.00 2016-03-31 13:32:26.905 091 16319.11 166.62 51064.85 88888.00 2016-03-31 13:32:27.405 091 16319.12 166.75 51064.84 88888.00 2016-03-31 13:32:27.905 091 16319.13 166.82 51064.89 88888.00 2016-03-31 13:32:28.405 091 16319.12 166.87 51064.96 88888.00 2016-03-31 13:32:28.905 091 16319.11 166.88 51064.90 88888.00 2016-03-31 13:32:29.405 091 16319.10 166.91 51064.83 88888.00 2016-03-31 13:32:29.905 091 16319.10 166.93 51064.81 88888.00 2016-03-31 13:32:30.405 091 16319.07 166.97 51064.88 88888.00 2016-03-31 13:32:30.905 091 16319.07 167.02 51064.90 88888.00 2016-03-31 13:32:31.405 091 16319.08 167.01 51064.87 88888.00 2016-03-31 13:32:31.905 091 16319.06 167.00 51064.83 88888.00 2016-03-31 13:32:32.405 091 16319.05 167.06 51064.80 88888.00 2016-03-31 13:32:32.905 091 16319.06 167.10 51064.74 88888.00 2016-03-31 13:32:33.405 091 16319.04 167.11 51064.74 88888.00 2016-03-31 13:32:33.905 091 16319.06 167.09 51064.74 88888.00 2016-03-31 13:32:34.405 091 16319.06 167.09 51064.71 88888.00 2016-03-31 13:32:34.905 091 16319.07 167.10 51064.83 88888.00 2016-03-31 13:32:35.405 091 16319.05 167.03 51064.88 88888.00 2016-03-31 13:32:35.905 091 16319.02 167.05 51064.90 88888.00 2016-03-31 13:32:36.405 091 16319.00 167.06 51064.83 88888.00 2016-03-31 13:32:36.905 091 16319.02 167.07 51064.84 88888.00 2016-03-31 13:32:37.405 091 16319.03 167.11 51064.93 88888.00 2016-03-31 13:32:37.905 091 16319.04 167.16 51064.92 88888.00 2016-03-31 13:32:38.405 091 16319.05 167.19 51064.88 88888.00 2016-03-31 13:32:38.905 091 16319.08 167.15 51064.87 88888.00 2016-03-31 13:32:39.405 091 16319.08 167.08 51064.88 88888.00 2016-03-31 13:32:39.905 091 16319.03 167.03 51064.85 88888.00 2016-03-31 13:32:40.405 091 16319.03 167.02 51064.81 88888.00 2016-03-31 13:32:40.905 091 16319.11 166.98 51064.84 88888.00 2016-03-31 13:32:41.405 091 16319.12 166.91 51064.90 88888.00 2016-03-31 13:32:41.905 091 16319.13 166.91 51064.93 88888.00 2016-03-31 13:32:42.405 091 16319.13 166.91 51064.84 88888.00 2016-03-31 13:32:42.905 091 16319.13 166.80 51064.83 88888.00 2016-03-31 13:32:43.405 091 16319.14 166.74 51064.81 88888.00 2016-03-31 13:32:43.905 091 16319.20 166.67 51064.81 88888.00 2016-03-31 13:32:44.405 091 16319.23 166.62 51064.85 88888.00 2016-03-31 13:32:44.905 091 16319.21 166.57 51064.89 88888.00 2016-03-31 13:32:45.405 091 16319.17 166.51 51064.87 88888.00 2016-03-31 13:32:45.905 091 16319.20 166.50 51064.85 88888.00 2016-03-31 13:32:46.405 091 16319.22 166.46 51064.89 88888.00 2016-03-31 13:32:46.905 091 16319.21 166.40 51064.89 88888.00 2016-03-31 13:32:47.405 091 16319.25 166.42 51064.85 88888.00 2016-03-31 13:32:47.905 091 16319.30 166.45 51064.90 88888.00 2016-03-31 13:32:48.405 091 16319.31 166.41 51064.88 88888.00 2016-03-31 13:32:48.905 091 16319.35 166.31 51064.85 88888.00 2016-03-31 13:32:49.405 091 16319.37 166.29 51064.73 88888.00 2016-03-31 13:32:49.905 091 16319.35 166.28 51064.82 88888.00 2016-03-31 13:32:50.405 091 16319.34 166.22 51064.81 88888.00 2016-03-31 13:32:50.905 091 16319.38 166.19 51064.75 88888.00 2016-03-31 13:32:51.405 091 16319.43 166.19 51064.75 88888.00 2016-03-31 13:32:51.905 091 16319.43 166.15 51064.79 88888.00 2016-03-31 13:32:52.405 091 16319.43 166.09 51064.75 88888.00 2016-03-31 13:32:52.905 091 16319.46 166.06 51064.67 88888.00 2016-03-31 13:32:53.406 091 16319.49 166.03 51064.72 88888.00 2016-03-31 13:32:53.906 091 16319.54 166.01 51064.78 88888.00 2016-03-31 13:32:54.406 091 16319.56 166.01 51064.74 88888.00 2016-03-31 13:32:54.906 091 16319.56 165.96 51064.65 88888.00 2016-03-31 13:32:55.406 091 16319.59 165.93 51064.72 88888.00 2016-03-31 13:32:55.906 091 16319.61 165.92 51064.73 88888.00 2016-03-31 13:32:56.406 091 16319.66 165.88 51064.72 88888.00 2016-03-31 13:32:56.906 091 16319.64 165.87 51064.66 88888.00 2016-03-31 13:32:57.406 091 16319.63 165.87 51064.57 88888.00 2016-03-31 13:32:57.906 091 16319.65 165.81 51064.61 88888.00 2016-03-31 13:32:58.406 091 16319.70 165.77 51064.63 88888.00 2016-03-31 13:32:58.906 091 16319.70 165.76 51064.71 88888.00 2016-03-31 13:32:59.406 091 16319.70 165.81 51064.73 88888.00 2016-03-31 13:32:59.906 091 16319.72 165.79 51064.76 88888.00 2016-03-31 13:33:00.406 091 16319.74 165.80 51064.78 88888.00 2016-03-31 13:33:00.906 091 16319.75 165.77 51064.72 88888.00 2016-03-31 13:33:01.406 091 16319.75 165.78 51064.67 88888.00 2016-03-31 13:33:01.906 091 16319.76 165.78 51064.73 88888.00 2016-03-31 13:33:02.406 091 16319.79 165.77 51064.76 88888.00 2016-03-31 13:33:02.906 091 16319.78 165.68 51064.74 88888.00 2016-03-31 13:33:03.406 091 16319.75 165.64 51064.71 88888.00 2016-03-31 13:33:03.906 091 16319.76 165.62 51064.72 88888.00 2016-03-31 13:33:04.406 091 16319.75 165.60 51064.66 88888.00 2016-03-31 13:33:04.906 091 16319.75 165.63 51064.63 88888.00 2016-03-31 13:33:05.406 091 16319.74 165.62 51064.67 88888.00 2016-03-31 13:33:05.906 091 16319.72 165.64 51064.69 88888.00 2016-03-31 13:33:06.406 091 16319.73 165.69 51064.61 88888.00 2016-03-31 13:33:06.906 091 16319.72 165.69 51064.54 88888.00 2016-03-31 13:33:07.406 091 16319.67 165.69 51064.58 88888.00 2016-03-31 13:33:07.906 091 16319.68 165.67 51064.56 88888.00 2016-03-31 13:33:08.406 091 16319.67 165.68 51064.54 88888.00 2016-03-31 13:33:08.906 091 16319.70 165.66 51064.55 88888.00 2016-03-31 13:33:09.406 091 16319.68 165.68 51064.62 88888.00 2016-03-31 13:33:09.906 091 16319.64 165.72 51064.63 88888.00 2016-03-31 13:33:10.406 091 16319.63 165.74 51064.55 88888.00 2016-03-31 13:33:10.906 091 16319.63 165.75 51064.52 88888.00 2016-03-31 13:33:11.406 091 16319.65 165.72 51064.48 88888.00 2016-03-31 13:33:11.906 091 16319.66 165.70 51064.53 88888.00 2016-03-31 13:33:12.406 091 16319.64 165.75 51064.55 88888.00 2016-03-31 13:33:12.906 091 16319.59 165.75 51064.54 88888.00 2016-03-31 13:33:13.406 091 16319.58 165.74 51064.56 88888.00 2016-03-31 13:33:13.906 091 16319.63 165.76 51064.53 88888.00 2016-03-31 13:33:14.406 091 16319.58 165.80 51064.43 88888.00 2016-03-31 13:33:14.906 091 16319.55 165.80 51064.43 88888.00 2016-03-31 13:33:15.406 091 16319.52 165.85 51064.48 88888.00 2016-03-31 13:33:15.906 091 16319.57 165.83 51064.45 88888.00 2016-03-31 13:33:16.406 091 16319.57 165.84 51064.48 88888.00 2016-03-31 13:33:16.906 091 16319.56 165.88 51064.45 88888.00 2016-03-31 13:33:17.406 091 16319.55 165.98 51064.47 88888.00 2016-03-31 13:33:17.906 091 16319.52 166.03 51064.53 88888.00 2016-03-31 13:33:18.406 091 16319.57 166.01 51064.58 88888.00 2016-03-31 13:33:18.906 091 16319.56 165.94 51064.61 88888.00 2016-03-31 13:33:19.406 091 16319.52 166.03 51064.61 88888.00 2016-03-31 13:33:19.906 091 16319.51 166.09 51064.58 88888.00 2016-03-31 13:33:20.406 091 16319.55 166.07 51064.57 88888.00 2016-03-31 13:33:20.906 091 16319.56 166.07 51064.61 88888.00 2016-03-31 13:33:21.406 091 16319.52 166.11 51064.62 88888.00 2016-03-31 13:33:21.906 091 16319.47 166.15 51064.58 88888.00 2016-03-31 13:33:22.406 091 16319.44 166.21 51064.57 88888.00 2016-03-31 13:33:22.906 091 16319.40 166.23 51064.61 88888.00 2016-03-31 13:33:23.407 091 16319.40 166.23 51064.62 88888.00 2016-03-31 13:33:23.907 091 16319.40 166.21 51064.61 88888.00 2016-03-31 13:33:24.407 091 16319.39 166.28 51064.71 88888.00 2016-03-31 13:33:24.907 091 16319.39 166.31 51064.73 88888.00 2016-03-31 13:33:25.407 091 16319.38 166.35 51064.69 88888.00 2016-03-31 13:33:25.907 091 16319.35 166.37 51064.64 88888.00 2016-03-31 13:33:26.407 091 16319.32 166.42 51064.66 88888.00 2016-03-31 13:33:26.907 091 16319.34 166.39 51064.70 88888.00 2016-03-31 13:33:27.407 091 16319.34 166.37 51064.66 88888.00 2016-03-31 13:33:27.907 091 16319.34 166.40 51064.72 88888.00 2016-03-31 13:33:28.407 091 16319.31 166.45 51064.72 88888.00 2016-03-31 13:33:28.907 091 16319.35 166.49 51064.76 88888.00 2016-03-31 13:33:29.407 091 16319.34 166.54 51064.76 88888.00 2016-03-31 13:33:29.907 091 16319.29 166.54 51064.74 88888.00 2016-03-31 13:33:30.407 091 16319.28 166.56 51064.66 88888.00 2016-03-31 13:33:30.907 091 16319.31 166.55 51064.67 88888.00 2016-03-31 13:33:31.407 091 16319.28 166.56 51064.69 88888.00 2016-03-31 13:33:31.907 091 16319.26 166.57 51064.71 88888.00 2016-03-31 13:33:32.407 091 16319.24 166.58 51064.72 88888.00 2016-03-31 13:33:32.907 091 16319.22 166.63 51064.66 88888.00 2016-03-31 13:33:33.407 091 16319.22 166.64 51064.63 88888.00 2016-03-31 13:33:33.907 091 16319.23 166.63 51064.66 88888.00 2016-03-31 13:33:34.407 091 16319.26 166.67 51064.67 88888.00 2016-03-31 13:33:34.907 091 16319.24 166.67 51064.73 88888.00 2016-03-31 13:33:35.407 091 16319.23 166.64 51064.78 88888.00 2016-03-31 13:33:35.907 091 16319.24 166.59 51064.78 88888.00 2016-03-31 13:33:36.407 091 16319.20 166.58 51064.80 88888.00 2016-03-31 13:33:36.907 091 16319.20 166.53 51064.81 88888.00 2016-03-31 13:33:37.407 091 16319.17 166.57 51064.79 88888.00 2016-03-31 13:33:37.907 091 16319.19 166.62 51064.74 88888.00 2016-03-31 13:33:38.407 091 16319.22 166.67 51064.74 88888.00 2016-03-31 13:33:38.907 091 16319.24 166.63 51064.78 88888.00 2016-03-31 13:33:39.407 091 16319.17 166.65 51064.75 88888.00 2016-03-31 13:33:39.907 091 16319.16 166.64 51064.73 88888.00 2016-03-31 13:33:40.407 091 16319.15 166.57 51064.66 88888.00 2016-03-31 13:33:40.907 091 16319.14 166.59 51064.66 88888.00 2016-03-31 13:33:41.407 091 16319.15 166.59 51064.69 88888.00 2016-03-31 13:33:41.907 091 16319.14 166.54 51064.75 88888.00 2016-03-31 13:33:42.407 091 16319.11 166.49 51064.80 88888.00 2016-03-31 13:33:42.907 091 16319.17 166.44 51064.78 88888.00 2016-03-31 13:33:43.407 091 16319.23 166.45 51064.74 88888.00 2016-03-31 13:33:43.907 091 16319.26 166.44 51064.75 88888.00 2016-03-31 13:33:44.407 091 16319.24 166.44 51064.81 88888.00 2016-03-31 13:33:44.907 091 16319.24 166.41 51064.80 88888.00 2016-03-31 13:33:45.407 091 16319.25 166.38 51064.78 88888.00 2016-03-31 13:33:45.907 091 16319.31 166.35 51064.82 88888.00 2016-03-31 13:33:46.407 091 16319.30 166.31 51064.82 88888.00 2016-03-31 13:33:46.907 091 16319.32 166.27 51064.78 88888.00 2016-03-31 13:33:47.407 091 16319.32 166.24 51064.83 88888.00 2016-03-31 13:33:47.907 091 16319.33 166.18 51064.87 88888.00 2016-03-31 13:33:48.407 091 16319.34 166.10 51064.82 88888.00 2016-03-31 13:33:48.907 091 16319.34 166.04 51064.79 88888.00 2016-03-31 13:33:49.407 091 16319.38 166.02 51064.82 88888.00 2016-03-31 13:33:49.907 091 16319.35 166.03 51064.82 88888.00 2016-03-31 13:33:50.407 091 16319.38 165.95 51064.76 88888.00 2016-03-31 13:33:50.907 091 16319.39 165.89 51064.74 88888.00 2016-03-31 13:33:51.407 091 16319.41 165.89 51064.75 88888.00 2016-03-31 13:33:51.907 091 16319.41 165.84 51064.81 88888.00 2016-03-31 13:33:52.407 091 16319.44 165.79 51064.88 88888.00 2016-03-31 13:33:52.907 091 16319.44 165.81 51064.90 88888.00 2016-03-31 13:33:53.408 091 16319.47 165.72 51064.85 88888.00 2016-03-31 13:33:53.908 091 16319.49 165.70 51064.82 88888.00 2016-03-31 13:33:54.408 091 16319.50 165.70 51064.79 88888.00 2016-03-31 13:33:54.908 091 16319.55 165.63 51064.81 88888.00 2016-03-31 13:33:55.408 091 16319.55 165.62 51064.84 88888.00 2016-03-31 13:33:55.908 091 16319.52 165.59 51064.78 88888.00 2016-03-31 13:33:56.408 091 16319.54 165.57 51064.69 88888.00 2016-03-31 13:33:56.908 091 16319.57 165.55 51064.67 88888.00 2016-03-31 13:33:57.408 091 16319.57 165.55 51064.70 88888.00 2016-03-31 13:33:57.908 091 16319.56 165.51 51064.67 88888.00 2016-03-31 13:33:58.408 091 16319.56 165.54 51064.66 88888.00 2016-03-31 13:33:58.908 091 16319.63 165.48 51064.64 88888.00 2016-03-31 13:33:59.408 091 16319.66 165.34 51064.71 88888.00 2016-03-31 13:33:59.908 091 16319.64 165.37 51064.66 88888.00 2016-03-31 13:34:00.408 091 16319.59 165.39 51064.65 88888.00 2016-03-31 13:34:00.908 091 16319.63 165.32 51064.75 88888.00 2016-03-31 13:34:01.408 091 16319.67 165.25 51064.80 88888.00 2016-03-31 13:34:01.908 091 16319.68 165.23 51064.80 88888.00 2016-03-31 13:34:02.408 091 16319.69 165.23 51064.81 88888.00 2016-03-31 13:34:02.908 091 16319.74 165.20 51064.78 88888.00 2016-03-31 13:34:03.408 091 16319.76 165.20 51064.78 88888.00 2016-03-31 13:34:03.908 091 16319.75 165.19 51064.73 88888.00 2016-03-31 13:34:04.408 091 16319.78 165.15 51064.78 88888.00 2016-03-31 13:34:04.908 091 16319.76 165.13 51064.74 88888.00 2016-03-31 13:34:05.408 091 16319.75 165.13 51064.71 88888.00 2016-03-31 13:34:05.908 091 16319.76 165.09 51064.67 88888.00 2016-03-31 13:34:06.408 091 16319.81 165.06 51064.66 88888.00 2016-03-31 13:34:06.908 091 16319.86 165.05 51064.69 88888.00 2016-03-31 13:34:07.408 091 16319.92 165.08 51064.66 88888.00 2016-03-31 13:34:07.908 091 16319.92 165.02 51064.63 88888.00 2016-03-31 13:34:08.408 091 16319.94 164.96 51064.63 88888.00 2016-03-31 13:34:08.908 091 16319.99 164.98 51064.61 88888.00 2016-03-31 13:34:09.408 091 16320.01 164.97 51064.61 88888.00 2016-03-31 13:34:09.908 091 16320.02 164.96 51064.63 88888.00 2016-03-31 13:34:10.408 091 16320.07 164.94 51064.61 88888.00 2016-03-31 13:34:10.908 091 16320.08 164.94 51064.57 88888.00 2016-03-31 13:34:11.408 091 16320.12 164.98 51064.57 88888.00 2016-03-31 13:34:11.908 091 16320.14 164.98 51064.61 88888.00 2016-03-31 13:34:12.408 091 16320.17 164.90 51064.65 88888.00 2016-03-31 13:34:12.908 091 16320.19 164.84 51064.66 88888.00 2016-03-31 13:34:13.408 091 16320.19 164.82 51064.65 88888.00 2016-03-31 13:34:13.908 091 16320.20 164.87 51064.61 88888.00 2016-03-31 13:34:14.408 091 16320.20 164.89 51064.60 88888.00 2016-03-31 13:34:14.908 091 16320.19 164.87 51064.60 88888.00 2016-03-31 13:34:15.408 091 16320.23 164.83 51064.61 88888.00 2016-03-31 13:34:15.908 091 16320.23 164.76 51064.63 88888.00 2016-03-31 13:34:16.408 091 16320.26 164.74 51064.69 88888.00 2016-03-31 13:34:16.908 091 16320.28 164.73 51064.64 88888.00 2016-03-31 13:34:17.408 091 16320.29 164.67 51064.54 88888.00 2016-03-31 13:34:17.908 091 16320.35 164.71 51064.55 88888.00 2016-03-31 13:34:18.408 091 16320.36 164.71 51064.58 88888.00 2016-03-31 13:34:18.908 091 16320.38 164.71 51064.60 88888.00 2016-03-31 13:34:19.408 091 16320.38 164.71 51064.58 88888.00 2016-03-31 13:34:19.908 091 16320.41 164.67 51064.54 88888.00 2016-03-31 13:34:20.408 091 16320.44 164.57 51064.54 88888.00 2016-03-31 13:34:20.908 091 16320.43 164.57 51064.48 88888.00 2016-03-31 13:34:21.408 091 16320.46 164.57 51064.48 88888.00 2016-03-31 13:34:21.908 091 16320.48 164.54 51064.51 88888.00 2016-03-31 13:34:22.408 091 16320.46 164.53 51064.58 88888.00 2016-03-31 13:34:22.908 091 16320.46 164.52 51064.61 88888.00 2016-03-31 13:34:23.408 091 16320.45 164.46 51064.63 88888.00 2016-03-31 13:34:23.908 091 16320.49 164.41 51064.62 88888.00 2016-03-31 13:34:24.408 091 16320.51 164.45 51064.56 88888.00 2016-03-31 13:34:24.908 091 16320.53 164.47 51064.58 88888.00 2016-03-31 13:34:25.408 091 16320.51 164.50 51064.60 88888.00 2016-03-31 13:34:25.908 091 16320.51 164.49 51064.61 88888.00 2016-03-31 13:34:26.408 091 16320.51 164.52 51064.54 88888.00 2016-03-31 13:34:26.908 091 16320.49 164.47 51064.47 88888.00 2016-03-31 13:34:27.408 091 16320.51 164.47 51064.55 88888.00 2016-03-31 13:34:27.908 091 16320.52 164.47 51064.62 88888.00 2016-03-31 13:34:28.409 091 16320.47 164.48 51064.60 88888.00 2016-03-31 13:34:28.909 091 16320.48 164.49 51064.55 88888.00 2016-03-31 13:34:29.409 091 16320.53 164.48 51064.55 88888.00 2016-03-31 13:34:29.909 091 16320.53 164.48 51064.57 88888.00 2016-03-31 13:34:30.409 091 16320.52 164.52 51064.58 88888.00 2016-03-31 13:34:30.909 091 16320.49 164.55 51064.60 88888.00 2016-03-31 13:34:31.409 091 16320.49 164.57 51064.61 88888.00 2016-03-31 13:34:31.909 091 16320.48 164.59 51064.57 88888.00 2016-03-31 13:34:32.409 091 16320.51 164.63 51064.55 88888.00 2016-03-31 13:34:32.909 091 16320.49 164.67 51064.57 88888.00 2016-03-31 13:34:33.409 091 16320.52 164.65 51064.63 88888.00 2016-03-31 13:34:33.909 091 16320.55 164.59 51064.61 88888.00 2016-03-31 13:34:34.409 091 16320.57 164.59 51064.62 88888.00 2016-03-31 13:34:34.909 091 16320.60 164.65 51064.64 88888.00 2016-03-31 13:34:35.409 091 16320.56 164.66 51064.65 88888.00 2016-03-31 13:34:35.909 091 16320.57 164.72 51064.57 88888.00 2016-03-31 13:34:36.409 091 16320.58 164.71 51064.57 88888.00 2016-03-31 13:34:36.909 091 16320.60 164.72 51064.55 88888.00 2016-03-31 13:34:37.409 091 16320.55 164.66 51064.54 88888.00 2016-03-31 13:34:37.909 091 16320.52 164.65 51064.55 88888.00 2016-03-31 13:34:38.409 091 16320.52 164.66 51064.57 88888.00 2016-03-31 13:34:38.909 091 16320.51 164.63 51064.61 88888.00 2016-03-31 13:34:39.409 091 16320.55 164.70 51064.55 88888.00 2016-03-31 13:34:39.909 091 16320.57 164.71 51064.55 88888.00 2016-03-31 13:34:40.409 091 16320.57 164.73 51064.61 88888.00 2016-03-31 13:34:40.909 091 16320.56 164.75 51064.56 88888.00 2016-03-31 13:34:41.409 091 16320.58 164.76 51064.58 88888.00 2016-03-31 13:34:41.909 091 16320.56 164.76 51064.55 88888.00 2016-03-31 13:34:42.409 091 16320.58 164.79 51064.63 88888.00 2016-03-31 13:34:42.909 091 16320.57 164.76 51064.64 88888.00 2016-03-31 13:34:43.409 091 16320.62 164.73 51064.63 88888.00 2016-03-31 13:34:43.909 091 16320.62 164.74 51064.64 88888.00 2016-03-31 13:34:44.409 091 16320.64 164.74 51064.73 88888.00 2016-03-31 13:34:44.909 091 16320.64 164.78 51064.72 88888.00 2016-03-31 13:34:45.409 091 16320.67 164.74 51064.67 88888.00 2016-03-31 13:34:45.909 091 16320.69 164.71 51064.61 88888.00 2016-03-31 13:34:46.409 091 16320.65 164.70 51064.64 88888.00 2016-03-31 13:34:46.909 091 16320.66 164.72 51064.64 88888.00 2016-03-31 13:34:47.409 091 16320.71 164.72 51064.69 88888.00 2016-03-31 13:34:47.909 091 16320.70 164.75 51064.66 88888.00 2016-03-31 13:34:48.409 091 16320.69 164.76 51064.64 88888.00 2016-03-31 13:34:48.909 091 16320.72 164.80 51064.66 88888.00 2016-03-31 13:34:49.409 091 16320.79 164.80 51064.69 88888.00 2016-03-31 13:34:49.909 091 16320.82 164.74 51064.65 88888.00 2016-03-31 13:34:50.409 091 16320.79 164.70 51064.60 88888.00 2016-03-31 13:34:50.909 091 16320.74 164.73 51064.56 88888.00 2016-03-31 13:34:51.409 091 16320.78 164.79 51064.62 88888.00 2016-03-31 13:34:51.909 091 16320.74 164.75 51064.60 88888.00 2016-03-31 13:34:52.409 091 16320.69 164.74 51064.61 88888.00 2016-03-31 13:34:52.909 091 16320.69 164.79 51064.64 88888.00 2016-03-31 13:34:53.409 091 16320.71 164.80 51064.65 88888.00 2016-03-31 13:34:53.909 091 16320.69 164.82 51064.61 88888.00 2016-03-31 13:34:54.409 091 16320.65 164.83 51064.63 88888.00 2016-03-31 13:34:54.909 091 16320.65 164.82 51064.64 88888.00 2016-03-31 13:34:55.409 091 16320.67 164.78 51064.64 88888.00 2016-03-31 13:34:55.909 091 16320.71 164.82 51064.69 88888.00 2016-03-31 13:34:56.409 091 16320.72 164.84 51064.65 88888.00 2016-03-31 13:34:56.909 091 16320.66 164.88 51064.61 88888.00 2016-03-31 13:34:57.409 091 16320.66 164.83 51064.63 88888.00 2016-03-31 13:34:57.909 091 16320.64 164.80 51064.63 88888.00 2016-03-31 13:34:58.410 091 16320.61 164.84 51064.60 88888.00 2016-03-31 13:34:58.910 091 16320.60 164.91 51064.60 88888.00 2016-03-31 13:34:59.410 091 16320.57 164.90 51064.62 88888.00 2016-03-31 13:34:59.910 091 16320.53 164.93 51064.66 88888.00 2016-03-31 13:35:00.410 091 16320.52 164.98 51064.66 88888.00 2016-03-31 13:35:00.910 091 16320.46 165.03 51064.70 88888.00 2016-03-31 13:35:01.410 091 16320.48 165.07 51064.73 88888.00 2016-03-31 13:35:01.910 091 16320.48 165.02 51064.73 88888.00 2016-03-31 13:35:02.410 091 16320.46 165.02 51064.73 88888.00 2016-03-31 13:35:02.910 091 16320.39 165.03 51064.73 88888.00 2016-03-31 13:35:03.410 091 16320.31 165.06 51064.76 88888.00 2016-03-31 13:35:03.910 091 16320.27 165.11 51064.70 88888.00 2016-03-31 13:35:04.410 091 16320.26 165.15 51064.65 88888.00 2016-03-31 13:35:04.910 091 16320.21 165.16 51064.73 88888.00 2016-03-31 13:35:05.410 091 16320.18 165.19 51064.71 88888.00 2016-03-31 13:35:05.910 091 16320.14 165.20 51064.73 88888.00 2016-03-31 13:35:06.410 091 16320.10 165.24 51064.72 88888.00 2016-03-31 13:35:06.910 091 16320.08 165.23 51064.69 88888.00 2016-03-31 13:35:07.410 091 16320.03 165.23 51064.69 88888.00 2016-03-31 13:35:07.910 091 16320.04 165.24 51064.69 88888.00 2016-03-31 13:35:08.410 091 16320.05 165.33 51064.75 88888.00 2016-03-31 13:35:08.910 091 16320.00 165.36 51064.78 88888.00 2016-03-31 13:35:09.410 091 16320.01 165.39 51064.74 88888.00 2016-03-31 13:35:09.910 091 16320.00 165.32 51064.67 88888.00 2016-03-31 13:35:10.410 091 16319.93 165.27 51064.71 88888.00 2016-03-31 13:35:10.910 091 16319.92 165.32 51064.69 88888.00 2016-03-31 13:35:11.410 091 16319.94 165.36 51064.71 88888.00 2016-03-31 13:35:11.910 091 16319.91 165.37 51064.70 88888.00 2016-03-31 13:35:12.410 091 16319.83 165.41 51064.72 88888.00 2016-03-31 13:35:12.910 091 16319.75 165.46 51064.76 88888.00 2016-03-31 13:35:13.410 091 16319.73 165.50 51064.83 88888.00 2016-03-31 13:35:13.910 091 16319.75 165.46 51064.87 88888.00 2016-03-31 13:35:14.410 091 16319.75 165.43 51064.73 88888.00 2016-03-31 13:35:14.910 091 16319.74 165.43 51064.69 88888.00 2016-03-31 13:35:15.410 091 16319.70 165.43 51064.71 88888.00 2016-03-31 13:35:15.910 091 16319.70 165.44 51064.72 88888.00 2016-03-31 13:35:16.410 091 16319.70 165.46 51064.73 88888.00 2016-03-31 13:35:16.910 091 16319.68 165.49 51064.71 88888.00 2016-03-31 13:35:17.410 091 16319.65 165.49 51064.66 88888.00 2016-03-31 13:35:17.910 091 16319.65 165.52 51064.67 88888.00 2016-03-31 13:35:18.410 091 16319.58 165.49 51064.66 88888.00 2016-03-31 13:35:18.910 091 16319.54 165.46 51064.70 88888.00 2016-03-31 13:35:19.410 091 16319.49 165.48 51064.73 88888.00 2016-03-31 13:35:19.910 091 16319.48 165.50 51064.73 88888.00 2016-03-31 13:35:20.410 091 16319.48 165.53 51064.76 88888.00 2016-03-31 13:35:20.910 091 16319.46 165.49 51064.80 88888.00 2016-03-31 13:35:21.410 091 16319.44 165.41 51064.78 88888.00 2016-03-31 13:35:21.910 091 16319.42 165.44 51064.76 88888.00 2016-03-31 13:35:22.410 091 16319.38 165.51 51064.74 88888.00 2016-03-31 13:35:22.910 091 16319.32 165.54 51064.74 88888.00 2016-03-31 13:35:23.410 091 16319.29 165.55 51064.66 88888.00 2016-03-31 13:35:23.910 091 16319.31 165.52 51064.67 88888.00 2016-03-31 13:35:24.410 091 16319.32 165.51 51064.73 88888.00 2016-03-31 13:35:24.910 091 16319.31 165.52 51064.81 88888.00 2016-03-31 13:35:25.410 091 16319.29 165.53 51064.81 88888.00 2016-03-31 13:35:25.910 091 16319.22 165.51 51064.80 88888.00 2016-03-31 13:35:26.410 091 16319.17 165.54 51064.76 88888.00 2016-03-31 13:35:26.910 091 16319.20 165.54 51064.73 88888.00 2016-03-31 13:35:27.410 091 16319.17 165.57 51064.71 88888.00 2016-03-31 13:35:27.910 091 16319.14 165.55 51064.74 88888.00 2016-03-31 13:35:28.411 091 16319.17 165.48 51064.80 88888.00 2016-03-31 13:35:28.911 091 16319.14 165.48 51064.72 88888.00 2016-03-31 13:35:29.411 091 16319.11 165.50 51064.69 88888.00 2016-03-31 13:35:29.911 091 16319.08 165.53 51064.72 88888.00 2016-03-31 13:35:30.411 091 16319.11 165.52 51064.74 88888.00 2016-03-31 13:35:30.911 091 16319.04 165.51 51064.78 88888.00 2016-03-31 13:35:31.411 091 16319.03 165.51 51064.81 88888.00 2016-03-31 13:35:31.911 091 16319.03 165.51 51064.75 88888.00 2016-03-31 13:35:32.411 091 16319.06 165.51 51064.79 88888.00 2016-03-31 13:35:32.911 091 16319.04 165.49 51064.75 88888.00 2016-03-31 13:35:33.411 091 16319.02 165.45 51064.76 88888.00 2016-03-31 13:35:33.911 091 16319.04 165.39 51064.74 88888.00 2016-03-31 13:35:34.411 091 16319.03 165.37 51064.72 88888.00 2016-03-31 13:35:34.911 091 16319.00 165.32 51064.73 88888.00 2016-03-31 13:35:35.411 091 16318.94 165.34 51064.73 88888.00 2016-03-31 13:35:35.911 091 16318.95 165.34 51064.70 88888.00 2016-03-31 13:35:36.411 091 16319.02 165.28 51064.73 88888.00 2016-03-31 13:35:36.911 091 16319.03 165.26 51064.79 88888.00 2016-03-31 13:35:37.411 091 16319.06 165.20 51064.73 88888.00 2016-03-31 13:35:37.911 091 16319.10 165.13 51064.66 88888.00 2016-03-31 13:35:38.411 091 16319.11 165.08 51064.67 88888.00 2016-03-31 13:35:38.911 091 16319.16 165.08 51064.72 88888.00 2016-03-31 13:35:39.411 091 16319.16 165.06 51064.67 88888.00 2016-03-31 13:35:39.911 091 16319.06 165.03 51064.72 88888.00 2016-03-31 13:35:40.411 091 16319.05 165.01 51064.74 88888.00 2016-03-31 13:35:40.911 091 16319.11 164.90 51064.70 88888.00 2016-03-31 13:35:41.411 091 16319.10 164.89 51064.73 88888.00 2016-03-31 13:35:41.911 091 16319.11 164.94 51064.81 88888.00 2016-03-31 13:35:42.411 091 16319.13 164.85 51064.79 88888.00 2016-03-31 13:35:42.911 091 16319.16 164.79 51064.74 88888.00 2016-03-31 13:35:43.411 091 16319.15 164.78 51064.74 88888.00 2016-03-31 13:35:43.911 091 16319.16 164.74 51064.76 88888.00 2016-03-31 13:35:44.411 091 16319.22 164.65 51064.67 88888.00 2016-03-31 13:35:44.911 091 16319.24 164.56 51064.63 88888.00 2016-03-31 13:35:45.411 091 16319.26 164.52 51064.64 88888.00 2016-03-31 13:35:45.911 091 16319.25 164.44 51064.67 88888.00 2016-03-31 13:35:46.411 091 16319.30 164.37 51064.74 88888.00 2016-03-31 13:35:46.911 091 16319.34 164.35 51064.74 88888.00 2016-03-31 13:35:47.411 091 16319.35 164.32 51064.73 88888.00 2016-03-31 13:35:47.911 091 16319.35 164.28 51064.69 88888.00 2016-03-31 13:35:48.411 091 16319.37 164.26 51064.58 88888.00 2016-03-31 13:35:48.911 091 16319.39 164.21 51064.60 88888.00 2016-03-31 13:35:49.411 091 16319.39 164.18 51064.62 88888.00 2016-03-31 13:35:49.911 091 16319.41 164.14 51064.61 88888.00 2016-03-31 13:35:50.411 091 16319.46 164.11 51064.66 88888.00 2016-03-31 13:35:50.911 091 16319.42 164.06 51064.65 88888.00 2016-03-31 13:35:51.411 091 16319.43 164.06 51064.64 88888.00 2016-03-31 13:35:51.911 091 16319.44 164.07 51064.65 88888.00 2016-03-31 13:35:52.411 091 16319.49 164.04 51064.60 88888.00 2016-03-31 13:35:52.911 091 16319.51 164.01 51064.58 88888.00 2016-03-31 13:35:53.411 091 16319.52 164.01 51064.62 88888.00 2016-03-31 13:35:53.911 091 16319.47 164.01 51064.60 88888.00 2016-03-31 13:35:54.411 091 16319.47 164.02 51064.61 88888.00 2016-03-31 13:35:54.911 091 16319.49 164.04 51064.67 88888.00 2016-03-31 13:35:55.411 091 16319.55 164.04 51064.66 88888.00 2016-03-31 13:35:55.911 091 16319.50 164.02 51064.63 88888.00 2016-03-31 13:35:56.411 091 16319.49 163.96 51064.58 88888.00 2016-03-31 13:35:56.911 091 16319.47 164.02 51064.62 88888.00 2016-03-31 13:35:57.411 091 16319.47 164.02 51064.65 88888.00 2016-03-31 13:35:57.911 091 16319.49 164.00 51064.62 88888.00 2016-03-31 13:35:58.412 091 16319.52 163.98 51064.57 88888.00 2016-03-31 13:35:58.912 091 16319.50 164.04 51064.53 88888.00 2016-03-31 13:35:59.412 091 16319.48 164.05 51064.52 88888.00 2016-03-31 13:35:59.912 091 16319.51 164.03 51064.51 88888.00 2016-03-31 13:36:00.412 091 16319.54 164.03 51064.53 88888.00 2016-03-31 13:36:00.912 091 16319.50 164.04 51064.52 88888.00 2016-03-31 13:36:01.412 091 16319.49 164.05 51064.54 88888.00 2016-03-31 13:36:01.912 091 16319.42 164.07 51064.62 88888.00 2016-03-31 13:36:02.412 091 16319.40 164.09 51064.60 88888.00 2016-03-31 13:36:02.912 091 16319.43 164.11 51064.54 88888.00 2016-03-31 13:36:03.412 091 16319.44 164.14 51064.51 88888.00 2016-03-31 13:36:03.912 091 16319.48 164.10 51064.52 88888.00 2016-03-31 13:36:04.412 091 16319.47 164.07 51064.48 88888.00 2016-03-31 13:36:04.912 091 16319.46 164.10 51064.46 88888.00 2016-03-31 13:36:05.412 091 16319.47 164.12 51064.46 88888.00 2016-03-31 13:36:05.912 091 16319.43 164.14 51064.46 88888.00 2016-03-31 13:36:06.412 091 16319.38 164.12 51064.50 88888.00 2016-03-31 13:36:06.912 091 16319.35 164.10 51064.51 88888.00 2016-03-31 13:36:07.412 091 16319.34 164.12 51064.52 88888.00 2016-03-31 13:36:07.912 091 16319.31 164.14 51064.54 88888.00 2016-03-31 13:36:08.412 091 16319.34 164.11 51064.50 88888.00 2016-03-31 13:36:08.912 091 16319.39 164.05 51064.51 88888.00 2016-03-31 13:36:09.412 091 16319.38 164.09 51064.52 88888.00 2016-03-31 13:36:09.912 091 16319.39 164.06 51064.56 88888.00 2016-03-31 13:36:10.412 091 16319.40 164.05 51064.56 88888.00 2016-03-31 13:36:10.912 091 16319.40 164.06 51064.47 88888.00 2016-03-31 13:36:11.412 091 16319.40 164.05 51064.50 88888.00 2016-03-31 13:36:11.912 091 16319.38 164.03 51064.54 88888.00 2016-03-31 13:36:12.412 091 16319.40 164.06 51064.53 88888.00 2016-03-31 13:36:12.912 091 16319.42 164.07 51064.53 88888.00 2016-03-31 13:36:13.412 091 16319.44 164.11 51064.47 88888.00 2016-03-31 13:36:13.912 091 16319.41 164.10 51064.47 88888.00 2016-03-31 13:36:14.412 091 16319.39 164.06 51064.45 88888.00 2016-03-31 13:36:14.912 091 16319.44 164.05 51064.48 88888.00 2016-03-31 13:36:15.412 091 16319.50 163.96 51064.51 88888.00 2016-03-31 13:36:15.912 091 16319.50 163.92 51064.51 88888.00 2016-03-31 13:36:16.412 091 16319.51 163.96 51064.51 88888.00 2016-03-31 13:36:16.912 091 16319.48 163.97 51064.52 88888.00 2016-03-31 13:36:17.412 091 16319.47 163.93 51064.56 88888.00 2016-03-31 13:36:17.912 091 16319.52 163.93 51064.62 88888.00 2016-03-31 13:36:18.412 091 16319.58 163.94 51064.62 88888.00 2016-03-31 13:36:18.912 091 16319.59 163.95 51064.61 88888.00 2016-03-31 13:36:19.412 091 16319.57 163.97 51064.64 88888.00 2016-03-31 13:36:19.912 091 16319.57 163.91 51064.62 88888.00 2016-03-31 13:36:20.412 091 16319.57 163.91 51064.56 88888.00 2016-03-31 13:36:20.912 091 16319.56 163.94 51064.51 88888.00 2016-03-31 13:36:21.412 091 16319.60 163.92 51064.48 88888.00 2016-03-31 13:36:21.912 091 16319.61 163.93 51064.57 88888.00 2016-03-31 13:36:22.412 091 16319.56 163.95 51064.57 88888.00 2016-03-31 13:36:22.912 091 16319.60 163.96 51064.58 88888.00 2016-03-31 13:36:23.412 091 16319.61 163.96 51064.61 88888.00 2016-03-31 13:36:23.912 091 16319.63 163.95 51064.60 88888.00 2016-03-31 13:36:24.412 091 16319.65 163.95 51064.61 88888.00 2016-03-31 13:36:24.912 091 16319.68 163.98 51064.64 88888.00 2016-03-31 13:36:25.412 091 16319.70 163.95 51064.66 88888.00 2016-03-31 13:36:25.912 091 16319.70 163.96 51064.62 88888.00 2016-03-31 13:36:26.412 091 16319.70 164.00 51064.61 88888.00 2016-03-31 13:36:26.912 091 16319.73 164.01 51064.69 88888.00 2016-03-31 13:36:27.412 091 16319.73 164.04 51064.66 88888.00 2016-03-31 13:36:27.912 091 16319.73 164.07 51064.63 88888.00 2016-03-31 13:36:28.412 091 16319.73 164.12 51064.63 88888.00 2016-03-31 13:36:28.912 091 16319.72 164.23 51064.62 88888.00 2016-03-31 13:36:29.412 091 16319.69 164.26 51064.65 88888.00 2016-03-31 13:36:29.912 091 16319.73 164.27 51064.67 88888.00 2016-03-31 13:36:30.412 091 16319.72 164.29 51064.66 88888.00 2016-03-31 13:36:30.912 091 16319.70 164.32 51064.65 88888.00 2016-03-31 13:36:31.412 091 16319.72 164.36 51064.72 88888.00 2016-03-31 13:36:31.912 091 16319.74 164.42 51064.78 88888.00 2016-03-31 13:36:32.412 091 16319.75 164.47 51064.72 88888.00 2016-03-31 13:36:32.912 091 16319.76 164.54 51064.64 88888.00 2016-03-31 13:36:33.413 091 16319.77 164.59 51064.70 88888.00 2016-03-31 13:36:33.913 091 16319.75 164.64 51064.70 88888.00 2016-03-31 13:36:34.413 091 16319.69 164.64 51064.67 88888.00 2016-03-31 13:36:34.913 091 16319.66 164.73 51064.76 88888.00 2016-03-31 13:36:35.413 091 16319.63 164.82 51064.76 88888.00 2016-03-31 13:36:35.913 091 16319.61 164.85 51064.78 88888.00 2016-03-31 13:36:36.413 091 16319.59 164.83 51064.82 88888.00 2016-03-31 13:36:36.913 091 16319.59 164.88 51064.83 88888.00 2016-03-31 13:36:37.413 091 16319.61 164.93 51064.81 88888.00 2016-03-31 13:36:37.913 091 16319.60 164.98 51064.80 88888.00 2016-03-31 13:36:38.413 091 16319.64 165.01 51064.76 88888.00 2016-03-31 13:36:38.913 091 16319.59 165.01 51064.82 88888.00 2016-03-31 13:36:39.413 091 16319.61 165.08 51064.85 88888.00 2016-03-31 13:36:39.913 091 16319.56 165.13 51064.90 88888.00 2016-03-31 13:36:40.413 091 16319.58 165.09 51064.88 88888.00 2016-03-31 13:36:40.913 091 16319.60 165.13 51064.91 88888.00 2016-03-31 13:36:41.413 091 16319.56 165.20 51064.96 88888.00 2016-03-31 13:36:41.913 091 16319.52 165.26 51064.92 88888.00 2016-03-31 13:36:42.413 091 16319.50 165.31 51064.91 88888.00 2016-03-31 13:36:42.913 091 16319.49 165.37 51064.92 88888.00 2016-03-31 13:36:43.413 091 16319.48 165.39 51064.99 88888.00 2016-03-31 13:36:43.913 091 16319.50 165.37 51064.98 88888.00 2016-03-31 13:36:44.413 091 16319.51 165.36 51065.00 88888.00 2016-03-31 13:36:44.913 091 16319.54 165.33 51064.91 88888.00 2016-03-31 13:36:45.413 091 16319.54 165.37 51064.97 88888.00 2016-03-31 13:36:45.913 091 16319.55 165.37 51065.00 88888.00 2016-03-31 13:36:46.413 091 16319.58 165.34 51064.96 88888.00 2016-03-31 13:36:46.913 091 16319.60 165.32 51064.97 88888.00 2016-03-31 13:36:47.413 091 16319.57 165.31 51064.97 88888.00 2016-03-31 13:36:47.913 091 16319.54 165.32 51064.97 88888.00 2016-03-31 13:36:48.413 091 16319.55 165.31 51064.96 88888.00 2016-03-31 13:36:48.913 091 16319.58 165.29 51064.92 88888.00 2016-03-31 13:36:49.413 091 16319.65 165.26 51064.88 88888.00 2016-03-31 13:36:49.913 091 16319.64 165.24 51064.89 88888.00 2016-03-31 13:36:50.413 091 16319.61 165.25 51064.89 88888.00 2016-03-31 13:36:50.913 091 16319.60 165.23 51064.88 88888.00 2016-03-31 13:36:51.413 091 16319.59 165.18 51064.89 88888.00 2016-03-31 13:36:51.913 091 16319.61 165.18 51064.88 88888.00 2016-03-31 13:36:52.413 091 16319.64 165.14 51064.87 88888.00 2016-03-31 13:36:52.913 091 16319.65 165.08 51064.89 88888.00 2016-03-31 13:36:53.413 091 16319.68 164.98 51064.98 88888.00 2016-03-31 13:36:53.913 091 16319.64 164.93 51064.97 88888.00 2016-03-31 13:36:54.413 091 16319.64 164.90 51064.99 88888.00 2016-03-31 13:36:54.913 091 16319.65 164.85 51064.94 88888.00 2016-03-31 13:36:55.413 091 16319.66 164.82 51064.94 88888.00 2016-03-31 13:36:55.913 091 16319.67 164.79 51064.91 88888.00 2016-03-31 13:36:56.413 091 16319.67 164.75 51064.90 88888.00 2016-03-31 13:36:56.913 091 16319.69 164.75 51064.97 88888.00 2016-03-31 13:36:57.413 091 16319.67 164.75 51064.96 88888.00 2016-03-31 13:36:57.913 091 16319.66 164.65 51064.96 88888.00 2016-03-31 13:36:58.404 091 16319.68 164.61 51064.89 88888.00 2016-03-31 13:36:58.904 091 16319.70 164.58 51064.90 88888.00 2016-03-31 13:36:59.404 091 16319.68 164.54 51064.96 88888.00 2016-03-31 13:36:59.904 091 16319.65 164.50 51065.02 88888.00 2016-03-31 13:37:00.404 091 16319.68 164.46 51064.92 88888.00 2016-03-31 13:37:00.904 091 16319.75 164.40 51064.90 88888.00 2016-03-31 13:37:01.404 091 16319.76 164.37 51064.90 88888.00 2016-03-31 13:37:01.904 091 16319.78 164.36 51064.93 88888.00 2016-03-31 13:37:02.404 091 16319.82 164.33 51064.93 88888.00 2016-03-31 13:37:02.904 091 16319.84 164.30 51064.88 88888.00 2016-03-31 13:37:03.404 091 16319.84 164.32 51064.89 88888.00 2016-03-31 13:37:03.904 091 16319.85 164.31 51064.90 88888.00 2016-03-31 13:37:04.404 091 16319.84 164.24 51064.93 88888.00 2016-03-31 13:37:04.904 091 16319.90 164.19 51064.98 88888.00 2016-03-31 13:37:05.404 091 16319.93 164.21 51064.98 88888.00 2016-03-31 13:37:05.904 091 16319.94 164.19 51064.96 88888.00 2016-03-31 13:37:06.404 091 16320.00 164.18 51064.96 88888.00 2016-03-31 13:37:06.904 091 16320.01 164.19 51065.00 88888.00 2016-03-31 13:37:07.404 091 16320.00 164.15 51064.97 88888.00 2016-03-31 13:37:07.904 091 16320.01 164.11 51064.94 88888.00 2016-03-31 13:37:08.404 091 16320.04 164.07 51064.92 88888.00 2016-03-31 13:37:08.904 091 16320.02 164.07 51064.92 88888.00 2016-03-31 13:37:09.404 091 16320.01 164.12 51064.91 88888.00 2016-03-31 13:37:09.904 091 16320.01 164.18 51064.88 88888.00 2016-03-31 13:37:10.404 091 16320.01 164.19 51064.85 88888.00 2016-03-31 13:37:10.904 091 16320.02 164.13 51064.91 88888.00 2016-03-31 13:37:11.404 091 16320.03 164.14 51064.93 88888.00 2016-03-31 13:37:11.904 091 16320.07 164.18 51064.91 88888.00 2016-03-31 13:37:12.404 091 16320.11 164.23 51064.90 88888.00 2016-03-31 13:37:12.904 091 16320.10 164.19 51064.89 88888.00 2016-03-31 13:37:13.404 091 16320.10 164.19 51064.90 88888.00 2016-03-31 13:37:13.904 091 16320.05 164.18 51064.96 88888.00 2016-03-31 13:37:14.404 091 16320.05 164.18 51064.91 88888.00 2016-03-31 13:37:14.904 091 16320.04 164.20 51064.90 88888.00 2016-03-31 13:37:15.404 091 16320.01 164.20 51064.88 88888.00 2016-03-31 13:37:15.904 091 16320.00 164.21 51064.90 88888.00 2016-03-31 13:37:16.404 091 16320.00 164.19 51064.91 88888.00 2016-03-31 13:37:16.904 091 16319.93 164.21 51064.90 88888.00 2016-03-31 13:37:17.404 091 16319.91 164.22 51064.87 88888.00 2016-03-31 13:37:17.904 091 16319.94 164.20 51064.82 88888.00 2016-03-31 13:37:18.404 091 16319.95 164.22 51064.82 88888.00 2016-03-31 13:37:18.904 091 16319.93 164.21 51064.84 88888.00 2016-03-31 13:37:19.404 091 16319.86 164.22 51064.80 88888.00 2016-03-31 13:37:19.904 091 16319.82 164.16 51064.76 88888.00 2016-03-31 13:37:20.404 091 16319.83 164.12 51064.75 88888.00 2016-03-31 13:37:20.904 091 16319.83 164.10 51064.74 88888.00 2016-03-31 13:37:21.404 091 16319.78 164.10 51064.72 88888.00 2016-03-31 13:37:21.904 091 16319.73 164.09 51064.73 88888.00 2016-03-31 13:37:22.404 091 16319.69 164.11 51064.73 88888.00 2016-03-31 13:37:22.904 091 16319.72 164.04 51064.75 88888.00 2016-03-31 13:37:23.404 091 16319.69 163.96 51064.69 88888.00 2016-03-31 13:37:23.904 091 16319.66 163.96 51064.66 88888.00 2016-03-31 13:37:24.404 091 16319.67 163.98 51064.67 88888.00 2016-03-31 13:37:24.904 091 16319.63 163.93 51064.67 88888.00 2016-03-31 13:37:25.404 091 16319.64 163.93 51064.71 88888.00 2016-03-31 13:37:25.904 091 16319.65 163.93 51064.75 88888.00 2016-03-31 13:37:26.404 091 16319.63 163.92 51064.75 88888.00 2016-03-31 13:37:26.904 091 16319.63 163.92 51064.73 88888.00 2016-03-31 13:37:27.404 091 16319.64 163.88 51064.66 88888.00 2016-03-31 13:37:27.904 091 16319.65 163.85 51064.63 88888.00 2016-03-31 13:37:28.405 091 16319.60 163.84 51064.66 88888.00 2016-03-31 13:37:28.905 091 16319.57 163.78 51064.72 88888.00 2016-03-31 13:37:29.405 091 16319.58 163.75 51064.67 88888.00 2016-03-31 13:37:29.905 091 16319.56 163.74 51064.67 88888.00 2016-03-31 13:37:30.405 091 16319.49 163.75 51064.71 88888.00 2016-03-31 13:37:30.905 091 16319.54 163.75 51064.71 88888.00 2016-03-31 13:37:31.405 091 16319.56 163.75 51064.73 88888.00 2016-03-31 13:37:31.905 091 16319.55 163.72 51064.79 88888.00 2016-03-31 13:37:32.405 091 16319.55 163.74 51064.81 88888.00 2016-03-31 13:37:32.905 091 16319.56 163.78 51064.80 88888.00 2016-03-31 13:37:33.405 091 16319.51 163.77 51064.76 88888.00 2016-03-31 13:37:33.905 091 16319.52 163.76 51064.79 88888.00 2016-03-31 13:37:34.405 091 16319.52 163.71 51064.74 88888.00 2016-03-31 13:37:34.905 091 16319.50 163.68 51064.70 88888.00 2016-03-31 13:37:35.405 091 16319.50 163.71 51064.72 88888.00 2016-03-31 13:37:35.905 091 16319.51 163.67 51064.72 88888.00 2016-03-31 13:37:36.405 091 16319.51 163.66 51064.74 88888.00 2016-03-31 13:37:36.905 091 16319.51 163.66 51064.70 88888.00 2016-03-31 13:37:37.405 091 16319.56 163.66 51064.70 88888.00 2016-03-31 13:37:37.905 091 16319.58 163.71 51064.70 88888.00 2016-03-31 13:37:38.405 091 16319.54 163.72 51064.67 88888.00 2016-03-31 13:37:38.905 091 16319.55 163.69 51064.69 88888.00 2016-03-31 13:37:39.405 091 16319.50 163.67 51064.72 88888.00 2016-03-31 13:37:39.905 091 16319.52 163.66 51064.72 88888.00 2016-03-31 13:37:40.405 091 16319.59 163.67 51064.72 88888.00 2016-03-31 13:37:40.905 091 16319.59 163.71 51064.75 88888.00 2016-03-31 13:37:41.405 091 16319.56 163.70 51064.75 88888.00 2016-03-31 13:37:41.905 091 16319.57 163.70 51064.70 88888.00 2016-03-31 13:37:42.405 091 16319.54 163.63 51064.63 88888.00 2016-03-31 13:37:42.905 091 16319.51 163.67 51064.66 88888.00 2016-03-31 13:37:43.405 091 16319.50 163.69 51064.73 88888.00 2016-03-31 13:37:43.905 091 16319.49 163.63 51064.76 88888.00 2016-03-31 13:37:44.405 091 16319.51 163.61 51064.76 88888.00 2016-03-31 13:37:44.905 091 16319.50 163.66 51064.73 88888.00 2016-03-31 13:37:45.405 091 16319.47 163.65 51064.70 88888.00 2016-03-31 13:37:45.905 091 16319.42 163.59 51064.72 88888.00 2016-03-31 13:37:46.405 091 16319.46 163.59 51064.67 88888.00 2016-03-31 13:37:46.905 091 16319.48 163.60 51064.70 88888.00 2016-03-31 13:37:47.405 091 16319.50 163.57 51064.67 88888.00 2016-03-31 13:37:47.905 091 16319.52 163.60 51064.65 88888.00 2016-03-31 13:37:48.405 091 16319.48 163.67 51064.66 88888.00 2016-03-31 13:37:48.905 091 16319.44 163.71 51064.70 88888.00 2016-03-31 13:37:49.405 091 16319.48 163.74 51064.71 88888.00 2016-03-31 13:37:49.905 091 16319.51 163.77 51064.73 88888.00 2016-03-31 13:37:50.405 091 16319.51 163.79 51064.78 88888.00 2016-03-31 13:37:50.905 091 16319.52 163.79 51064.75 88888.00 2016-03-31 13:37:51.405 091 16319.50 163.77 51064.72 88888.00 2016-03-31 13:37:51.905 091 16319.49 163.74 51064.66 88888.00 2016-03-31 13:37:52.405 091 16319.55 163.75 51064.69 88888.00 2016-03-31 13:37:52.905 091 16319.56 163.77 51064.70 88888.00 2016-03-31 13:37:53.405 091 16319.57 163.78 51064.67 88888.00 2016-03-31 13:37:53.905 091 16319.56 163.80 51064.72 88888.00 2016-03-31 13:37:54.405 091 16319.49 163.85 51064.70 88888.00 2016-03-31 13:37:54.905 091 16319.47 163.87 51064.66 88888.00 2016-03-31 13:37:55.405 091 16319.49 163.92 51064.65 88888.00 2016-03-31 13:37:55.905 091 16319.50 164.00 51064.76 88888.00 2016-03-31 13:37:56.405 091 16319.55 164.01 51064.80 88888.00 2016-03-31 13:37:56.905 091 16319.55 164.00 51064.81 88888.00 2016-03-31 13:37:57.405 091 16319.56 164.00 51064.82 88888.00 2016-03-31 13:37:57.905 091 16319.60 164.01 51064.78 88888.00 2016-03-31 13:37:58.405 091 16319.58 164.00 51064.75 88888.00 2016-03-31 13:37:58.905 091 16319.57 164.02 51064.75 88888.00 2016-03-31 13:37:59.405 091 16319.55 164.06 51064.73 88888.00 2016-03-31 13:37:59.905 091 16319.59 164.10 51064.73 88888.00 2016-03-31 13:38:00.405 091 16319.67 164.14 51064.78 88888.00 2016-03-31 13:38:00.905 091 16319.67 164.10 51064.80 88888.00 2016-03-31 13:38:01.405 091 16319.67 164.03 51064.79 88888.00 2016-03-31 13:38:01.905 091 16319.69 164.02 51064.78 88888.00 2016-03-31 13:38:02.405 091 16319.68 164.01 51064.75 88888.00 2016-03-31 13:38:02.905 091 16319.68 164.03 51064.79 88888.00 2016-03-31 13:38:03.406 091 16319.67 164.00 51064.78 88888.00 2016-03-31 13:38:03.906 091 16319.68 164.02 51064.82 88888.00 2016-03-31 13:38:04.406 091 16319.68 164.03 51064.81 88888.00 2016-03-31 13:38:04.906 091 16319.65 164.11 51064.79 88888.00 2016-03-31 13:38:05.406 091 16319.66 164.12 51064.81 88888.00 2016-03-31 13:38:05.906 091 16319.69 164.13 51064.79 88888.00 2016-03-31 13:38:06.406 091 16319.67 164.11 51064.76 88888.00 2016-03-31 13:38:06.906 091 16319.65 164.05 51064.75 88888.00 2016-03-31 13:38:07.406 091 16319.68 164.06 51064.80 88888.00 2016-03-31 13:38:07.906 091 16319.74 164.06 51064.80 88888.00 2016-03-31 13:38:08.406 091 16319.77 164.06 51064.82 88888.00 2016-03-31 13:38:08.906 091 16319.77 164.02 51064.80 88888.00 2016-03-31 13:38:09.406 091 16319.73 164.01 51064.78 88888.00 2016-03-31 13:38:09.906 091 16319.77 164.02 51064.81 88888.00 2016-03-31 13:38:10.406 091 16319.75 164.03 51064.78 88888.00 2016-03-31 13:38:10.906 091 16319.76 164.03 51064.78 88888.00 2016-03-31 13:38:11.406 091 16319.79 164.02 51064.72 88888.00 2016-03-31 13:38:11.906 091 16319.74 163.98 51064.69 88888.00 2016-03-31 13:38:12.406 091 16319.78 164.00 51064.74 88888.00 2016-03-31 13:38:12.906 091 16319.76 164.05 51064.78 88888.00 2016-03-31 13:38:13.406 091 16319.72 164.07 51064.78 88888.00 2016-03-31 13:38:13.906 091 16319.66 164.05 51064.79 88888.00 2016-03-31 13:38:14.406 091 16319.60 164.04 51064.81 88888.00 2016-03-31 13:38:14.906 091 16319.64 164.01 51064.84 88888.00 2016-03-31 13:38:15.406 091 16319.64 163.98 51064.90 88888.00 2016-03-31 13:38:15.906 091 16319.60 163.98 51064.83 88888.00 2016-03-31 13:38:16.406 091 16319.61 164.02 51064.80 88888.00 2016-03-31 13:38:16.906 091 16319.65 164.02 51064.84 88888.00 2016-03-31 13:38:17.406 091 16319.65 164.01 51064.84 88888.00 2016-03-31 13:38:17.906 091 16319.67 164.02 51064.79 88888.00 2016-03-31 13:38:18.406 091 16319.64 163.98 51064.81 88888.00 2016-03-31 13:38:18.906 091 16319.59 164.05 51064.78 88888.00 2016-03-31 13:38:19.406 091 16319.56 164.10 51064.78 88888.00 2016-03-31 13:38:19.906 091 16319.55 164.02 51064.80 88888.00 2016-03-31 13:38:20.406 091 16319.52 164.03 51064.84 88888.00 2016-03-31 13:38:20.906 091 16319.54 164.01 51064.87 88888.00 2016-03-31 13:38:21.406 091 16319.50 164.02 51064.81 88888.00 2016-03-31 13:38:21.906 091 16319.48 164.03 51064.84 88888.00 2016-03-31 13:38:22.406 091 16319.42 164.00 51064.83 88888.00 2016-03-31 13:38:22.906 091 16319.39 164.00 51064.79 88888.00 2016-03-31 13:38:23.406 091 16319.40 163.98 51064.80 88888.00 2016-03-31 13:38:23.906 091 16319.39 163.97 51064.83 88888.00 2016-03-31 13:38:24.406 091 16319.38 163.97 51064.85 88888.00 2016-03-31 13:38:24.906 091 16319.33 163.96 51064.85 88888.00 2016-03-31 13:38:25.406 091 16319.29 163.98 51064.87 88888.00 2016-03-31 13:38:25.906 091 16319.28 163.98 51064.87 88888.00 2016-03-31 13:38:26.406 091 16319.26 164.01 51064.83 88888.00 2016-03-31 13:38:26.906 091 16319.30 164.02 51064.84 88888.00 2016-03-31 13:38:27.406 091 16319.32 164.05 51064.84 88888.00 2016-03-31 13:38:27.906 091 16319.31 164.02 51064.85 88888.00 2016-03-31 13:38:28.406 091 16319.30 164.00 51064.90 88888.00 2016-03-31 13:38:28.906 091 16319.28 164.02 51064.90 88888.00 2016-03-31 13:38:29.406 091 16319.29 164.01 51064.89 88888.00 2016-03-31 13:38:29.906 091 16319.30 164.01 51064.94 88888.00 2016-03-31 13:38:30.406 091 16319.31 163.98 51064.98 88888.00 2016-03-31 13:38:30.906 091 16319.31 163.96 51064.99 88888.00 2016-03-31 13:38:31.406 091 16319.30 163.93 51064.96 88888.00 2016-03-31 13:38:31.906 091 16319.31 163.92 51064.96 88888.00 2016-03-31 13:38:32.406 091 16319.32 163.89 51064.96 88888.00 2016-03-31 13:38:32.906 091 16319.38 163.92 51064.98 88888.00 2016-03-31 13:38:33.407 091 16319.41 163.96 51065.02 88888.00 2016-03-31 13:38:33.907 091 16319.37 163.98 51065.07 88888.00 2016-03-31 13:38:34.407 091 16319.37 163.97 51065.00 88888.00 2016-03-31 13:38:34.907 091 16319.37 163.98 51065.01 88888.00 2016-03-31 13:38:35.407 091 16319.39 163.97 51065.07 88888.00 2016-03-31 13:38:35.907 091 16319.40 163.95 51065.02 88888.00 2016-03-31 13:38:36.407 091 16319.41 163.93 51064.96 88888.00 2016-03-31 13:38:36.907 091 16319.43 163.95 51065.02 88888.00 2016-03-31 13:38:37.407 091 16319.44 163.97 51065.05 88888.00 2016-03-31 13:38:37.907 091 16319.43 164.04 51065.06 88888.00 2016-03-31 13:38:38.407 091 16319.47 164.04 51065.07 88888.00 2016-03-31 13:38:38.907 091 16319.49 164.01 51065.08 88888.00 2016-03-31 13:38:39.407 091 16319.50 164.01 51065.06 88888.00 2016-03-31 13:38:39.907 091 16319.52 164.03 51065.03 88888.00 2016-03-31 13:38:40.407 091 16319.50 164.05 51065.05 88888.00 2016-03-31 13:38:40.907 091 16319.48 164.04 51065.02 88888.00 2016-03-31 13:38:41.407 091 16319.49 164.04 51065.03 88888.00 2016-03-31 13:38:41.907 091 16319.49 164.05 51064.98 88888.00 2016-03-31 13:38:42.407 091 16319.47 164.06 51064.93 88888.00 2016-03-31 13:38:42.907 091 16319.47 164.02 51064.98 88888.00 2016-03-31 13:38:43.407 091 16319.47 164.01 51065.05 88888.00 2016-03-31 13:38:43.907 091 16319.49 164.09 51065.02 88888.00 2016-03-31 13:38:44.407 091 16319.51 164.14 51065.00 88888.00 2016-03-31 13:38:44.907 091 16319.56 164.11 51064.98 88888.00 2016-03-31 13:38:45.407 091 16319.52 164.07 51064.97 88888.00 2016-03-31 13:38:45.907 091 16319.49 164.03 51064.97 88888.00 2016-03-31 13:38:46.407 091 16319.46 164.05 51064.97 88888.00 2016-03-31 13:38:46.907 091 16319.46 164.07 51064.89 88888.00 2016-03-31 13:38:47.407 091 16319.46 164.04 51064.89 88888.00 2016-03-31 13:38:47.907 091 16319.43 163.97 51064.96 88888.00 2016-03-31 13:38:48.407 091 16319.43 163.95 51065.01 88888.00 2016-03-31 13:38:48.907 091 16319.39 163.93 51065.07 88888.00 2016-03-31 13:38:49.407 091 16319.35 163.91 51065.00 88888.00 2016-03-31 13:38:49.907 091 16319.34 163.96 51064.96 88888.00 2016-03-31 13:38:50.407 091 16319.35 163.94 51064.97 88888.00 2016-03-31 13:38:50.907 091 16319.35 163.92 51064.98 88888.00 2016-03-31 13:38:51.407 091 16319.31 163.92 51064.97 88888.00 2016-03-31 13:38:51.907 091 16319.29 163.91 51064.92 88888.00 2016-03-31 13:38:52.407 091 16319.26 163.88 51064.93 88888.00 2016-03-31 13:38:52.907 091 16319.26 163.89 51064.99 88888.00 2016-03-31 13:38:53.407 091 16319.30 163.93 51064.99 88888.00 2016-03-31 13:38:53.907 091 16319.24 163.93 51064.97 88888.00 2016-03-31 13:38:54.407 091 16319.19 163.96 51064.91 88888.00 2016-03-31 13:38:54.907 091 16319.19 163.92 51064.90 88888.00 2016-03-31 13:38:55.407 091 16319.19 163.85 51064.85 88888.00 2016-03-31 13:38:55.907 091 16319.16 163.85 51064.92 88888.00 2016-03-31 13:38:56.407 091 16319.15 163.86 51064.97 88888.00 2016-03-31 13:38:56.907 091 16319.17 163.87 51064.93 88888.00 2016-03-31 13:38:57.407 091 16319.13 163.84 51064.89 88888.00 2016-03-31 13:38:57.907 091 16319.13 163.84 51064.88 88888.00 2016-03-31 13:38:58.407 091 16319.14 163.84 51064.94 88888.00 2016-03-31 13:38:58.907 091 16319.15 163.88 51064.96 88888.00 2016-03-31 13:38:59.407 091 16319.19 163.94 51064.99 88888.00 2016-03-31 13:38:59.907 091 16319.23 163.92 51065.02 88888.00 2016-03-31 13:39:00.407 091 16319.22 163.92 51064.99 88888.00 2016-03-31 13:39:00.907 091 16319.21 163.96 51065.05 88888.00 2016-03-31 13:39:01.407 091 16319.20 164.02 51065.05 88888.00 2016-03-31 13:39:01.907 091 16319.17 164.04 51065.09 88888.00 2016-03-31 13:39:02.407 091 16319.16 164.06 51065.08 88888.00 2016-03-31 13:39:02.907 091 16319.15 164.12 51065.02 88888.00 2016-03-31 13:39:03.408 091 16319.12 164.18 51065.05 88888.00 2016-03-31 13:39:03.908 091 16319.13 164.13 51065.02 88888.00 2016-03-31 13:39:04.408 091 16319.11 164.11 51065.09 88888.00 2016-03-31 13:39:04.908 091 16319.14 164.11 51065.13 88888.00 2016-03-31 13:39:05.408 091 16319.17 164.16 51065.12 88888.00 2016-03-31 13:39:05.908 091 16319.11 164.22 51065.11 88888.00 2016-03-31 13:39:06.408 091 16319.10 164.26 51065.06 88888.00 2016-03-31 13:39:06.908 091 16319.13 164.29 51065.01 88888.00 2016-03-31 13:39:07.408 091 16319.07 164.28 51065.01 88888.00 2016-03-31 13:39:07.908 091 16319.06 164.35 51065.05 88888.00 2016-03-31 13:39:08.408 091 16319.02 164.37 51065.09 88888.00 2016-03-31 13:39:08.908 091 16319.00 164.30 51065.06 88888.00 2016-03-31 13:39:09.408 091 16318.99 164.32 51065.03 88888.00 2016-03-31 13:39:09.908 091 16318.93 164.35 51065.05 88888.00 2016-03-31 13:39:10.408 091 16318.93 164.39 51064.99 88888.00 2016-03-31 13:39:10.908 091 16318.90 164.41 51065.01 88888.00 2016-03-31 13:39:11.408 091 16318.91 164.44 51064.96 88888.00 2016-03-31 13:39:11.908 091 16318.89 164.42 51064.98 88888.00 2016-03-31 13:39:12.408 091 16318.88 164.47 51064.99 88888.00 2016-03-31 13:39:12.908 091 16318.85 164.44 51064.97 88888.00 2016-03-31 13:39:13.408 091 16318.84 164.42 51064.89 88888.00 2016-03-31 13:39:13.908 091 16318.82 164.45 51064.90 88888.00 2016-03-31 13:39:14.408 091 16318.76 164.44 51064.94 88888.00 2016-03-31 13:39:14.908 091 16318.73 164.41 51064.97 88888.00 2016-03-31 13:39:15.408 091 16318.71 164.45 51065.00 88888.00 2016-03-31 13:39:15.908 091 16318.72 164.44 51064.96 88888.00 2016-03-31 13:39:16.408 091 16318.68 164.38 51064.96 88888.00 2016-03-31 13:39:16.908 091 16318.68 164.33 51064.98 88888.00 2016-03-31 13:39:17.408 091 16318.68 164.33 51064.99 88888.00 2016-03-31 13:39:17.908 091 16318.63 164.29 51065.01 88888.00 2016-03-31 13:39:18.408 091 16318.61 164.26 51065.07 88888.00 2016-03-31 13:39:18.908 091 16318.60 164.23 51065.05 88888.00 2016-03-31 13:39:19.408 091 16318.58 164.26 51064.99 88888.00 2016-03-31 13:39:19.908 091 16318.56 164.15 51064.99 88888.00 2016-03-31 13:39:20.408 091 16318.60 164.06 51065.01 88888.00 2016-03-31 13:39:20.908 091 16318.58 164.06 51065.03 88888.00 2016-03-31 13:39:21.408 091 16318.59 164.06 51064.96 88888.00 2016-03-31 13:39:21.908 091 16318.58 163.93 51064.92 88888.00 2016-03-31 13:39:22.408 091 16318.54 163.92 51064.91 88888.00 2016-03-31 13:39:22.908 091 16318.53 163.92 51064.92 88888.00 2016-03-31 13:39:23.408 091 16318.47 163.83 51064.90 88888.00 2016-03-31 13:39:23.908 091 16318.44 163.71 51064.91 88888.00 2016-03-31 13:39:24.408 091 16318.46 163.71 51064.97 88888.00 2016-03-31 13:39:24.908 091 16318.45 163.65 51064.99 88888.00 2016-03-31 13:39:25.408 091 16318.49 163.54 51065.00 88888.00 2016-03-31 13:39:25.908 091 16318.51 163.50 51064.99 88888.00 2016-03-31 13:39:26.408 091 16318.52 163.50 51064.92 88888.00 2016-03-31 13:39:26.908 091 16318.58 163.48 51064.91 88888.00 2016-03-31 13:39:27.408 091 16318.60 163.40 51064.92 88888.00 2016-03-31 13:39:27.908 091 16318.56 163.42 51064.94 88888.00 2016-03-31 13:39:28.408 091 16318.56 163.40 51064.92 88888.00 2016-03-31 13:39:28.908 091 16318.60 163.37 51064.93 88888.00 2016-03-31 13:39:29.408 091 16318.62 163.27 51064.94 88888.00 2016-03-31 13:39:29.908 091 16318.67 163.23 51064.91 88888.00 2016-03-31 13:39:30.408 091 16318.66 163.18 51064.94 88888.00 2016-03-31 13:39:30.908 091 16318.63 163.11 51064.97 88888.00 2016-03-31 13:39:31.408 091 16318.63 163.14 51064.97 88888.00 2016-03-31 13:39:31.908 091 16318.64 163.11 51064.90 88888.00 2016-03-31 13:39:32.408 091 16318.67 163.10 51064.87 88888.00 2016-03-31 13:39:32.908 091 16318.71 163.10 51064.90 88888.00 2016-03-31 13:39:33.409 091 16318.77 163.05 51064.88 88888.00 2016-03-31 13:39:33.909 091 16318.78 163.01 51064.84 88888.00 2016-03-31 13:39:34.409 091 16318.79 163.04 51064.88 88888.00 2016-03-31 13:39:34.909 091 16318.78 163.00 51064.93 88888.00 2016-03-31 13:39:35.409 091 16318.78 163.00 51064.92 88888.00 2016-03-31 13:39:35.909 091 16318.76 163.00 51064.91 88888.00 2016-03-31 13:39:36.409 091 16318.76 162.99 51064.93 88888.00 2016-03-31 13:39:36.909 091 16318.75 163.00 51064.93 88888.00 2016-03-31 13:39:37.409 091 16318.71 162.93 51064.92 88888.00 2016-03-31 13:39:37.909 091 16318.73 162.90 51064.89 88888.00 2016-03-31 13:39:38.409 091 16318.72 162.89 51064.84 88888.00 2016-03-31 13:39:38.909 091 16318.75 162.85 51064.81 88888.00 2016-03-31 13:39:39.409 091 16318.77 162.90 51064.79 88888.00 2016-03-31 13:39:39.909 091 16318.76 162.93 51064.83 88888.00 2016-03-31 13:39:40.409 091 16318.71 162.91 51064.81 88888.00 2016-03-31 13:39:40.909 091 16318.71 162.85 51064.79 88888.00 2016-03-31 13:39:41.409 091 16318.67 162.91 51064.87 88888.00 2016-03-31 13:39:41.909 091 16318.68 162.93 51064.87 88888.00 2016-03-31 13:39:42.409 091 16318.69 162.88 51064.89 88888.00 2016-03-31 13:39:42.909 091 16318.68 162.82 51064.84 88888.00 2016-03-31 13:39:43.409 091 16318.67 162.85 51064.81 88888.00 2016-03-31 13:39:43.909 091 16318.67 162.88 51064.78 88888.00 2016-03-31 13:39:44.409 091 16318.66 162.93 51064.78 88888.00 2016-03-31 13:39:44.909 091 16318.62 162.97 51064.78 88888.00 2016-03-31 13:39:45.409 091 16318.59 162.94 51064.81 88888.00 2016-03-31 13:39:45.909 091 16318.52 162.93 51064.81 88888.00 2016-03-31 13:39:46.409 091 16318.49 162.94 51064.82 88888.00 2016-03-31 13:39:46.909 091 16318.50 162.92 51064.78 88888.00 2016-03-31 13:39:47.409 091 16318.49 162.91 51064.76 88888.00 2016-03-31 13:39:47.909 091 16318.45 162.93 51064.76 88888.00 2016-03-31 13:39:48.409 091 16318.42 162.85 51064.72 88888.00 2016-03-31 13:39:48.909 091 16318.41 162.88 51064.72 88888.00 2016-03-31 13:39:49.409 091 16318.40 162.91 51064.78 88888.00 2016-03-31 13:39:49.909 091 16318.37 162.88 51064.76 88888.00 2016-03-31 13:39:50.409 091 16318.40 162.92 51064.80 88888.00 2016-03-31 13:39:50.909 091 16318.40 162.97 51064.74 88888.00 2016-03-31 13:39:51.409 091 16318.36 162.99 51064.78 88888.00 2016-03-31 13:39:51.909 091 16318.36 162.99 51064.78 88888.00 2016-03-31 13:39:52.409 091 16318.37 162.96 51064.75 88888.00 2016-03-31 13:39:52.909 091 16318.35 162.94 51064.70 88888.00 2016-03-31 13:39:53.409 091 16318.34 163.00 51064.74 88888.00 2016-03-31 13:39:53.909 091 16318.33 163.00 51064.78 88888.00 2016-03-31 13:39:54.409 091 16318.29 162.96 51064.76 88888.00 2016-03-31 13:39:54.909 091 16318.27 163.01 51064.78 88888.00 2016-03-31 13:39:55.409 091 16318.20 162.99 51064.81 88888.00 2016-03-31 13:39:55.909 091 16318.16 162.92 51064.81 88888.00 2016-03-31 13:39:56.409 091 16318.16 162.93 51064.79 88888.00 2016-03-31 13:39:56.909 091 16318.12 162.91 51064.80 88888.00 2016-03-31 13:39:57.409 091 16318.10 162.91 51064.81 88888.00 2016-03-31 13:39:57.909 091 16318.10 162.90 51064.80 88888.00 2016-03-31 13:39:58.409 091 16318.07 162.90 51064.83 88888.00 2016-03-31 13:39:58.909 091 16318.09 162.88 51064.90 88888.00 2016-03-31 13:39:59.409 091 16318.12 162.89 51064.84 88888.00 2016-03-31 13:39:59.909 091 16318.11 162.85 51064.76 88888.00 2016-03-31 13:40:00.409 091 16318.10 162.87 51064.76 88888.00 2016-03-31 13:40:00.909 091 16318.08 162.83 51064.79 88888.00 2016-03-31 13:40:01.409 091 16318.06 162.82 51064.78 88888.00 2016-03-31 13:40:01.909 091 16318.03 162.89 51064.76 88888.00 2016-03-31 13:40:02.409 091 16318.00 162.90 51064.81 88888.00 2016-03-31 13:40:02.909 091 16318.01 162.84 51064.82 88888.00 2016-03-31 13:40:03.410 091 16318.06 162.81 51064.87 88888.00 2016-03-31 13:40:03.910 091 16318.06 162.80 51064.82 88888.00 2016-03-31 13:40:04.410 091 16318.05 162.78 51064.82 88888.00 2016-03-31 13:40:04.910 091 16318.07 162.81 51064.85 88888.00 2016-03-31 13:40:05.410 091 16318.07 162.83 51064.85 88888.00 2016-03-31 13:40:05.910 091 16318.02 162.89 51064.90 88888.00 2016-03-31 13:40:06.410 091 16318.06 162.90 51064.93 88888.00 2016-03-31 13:40:06.910 091 16318.05 162.90 51064.92 88888.00 2016-03-31 13:40:07.410 091 16318.06 162.90 51064.98 88888.00 2016-03-31 13:40:07.910 091 16318.06 162.93 51064.97 88888.00 2016-03-31 13:40:08.410 091 16318.06 162.97 51064.94 88888.00 2016-03-31 13:40:08.910 091 16318.05 162.94 51065.00 88888.00 2016-03-31 13:40:09.410 091 16318.05 162.99 51064.98 88888.00 2016-03-31 13:40:09.910 091 16318.03 163.01 51065.00 88888.00 2016-03-31 13:40:10.410 091 16318.05 163.04 51065.02 88888.00 2016-03-31 13:40:10.910 091 16318.06 163.11 51065.02 88888.00 2016-03-31 13:40:11.410 091 16318.08 163.18 51065.07 88888.00 2016-03-31 13:40:11.910 091 16318.08 163.24 51065.15 88888.00 2016-03-31 13:40:12.410 091 16318.08 163.22 51065.18 88888.00 2016-03-31 13:40:12.910 091 16318.08 163.26 51065.17 88888.00 2016-03-31 13:40:13.410 091 16318.11 163.29 51065.10 88888.00 2016-03-31 13:40:13.910 091 16318.10 163.37 51065.08 88888.00 2016-03-31 13:40:14.410 091 16318.07 163.42 51065.08 88888.00 2016-03-31 13:40:14.910 091 16318.07 163.41 51065.12 88888.00 2016-03-31 13:40:15.410 091 16318.02 163.46 51065.12 88888.00 2016-03-31 13:40:15.910 091 16317.99 163.57 51065.11 88888.00 2016-03-31 13:40:16.410 091 16318.00 163.62 51065.10 88888.00 2016-03-31 13:40:16.910 091 16318.01 163.68 51065.07 88888.00 2016-03-31 13:40:17.410 091 16317.98 163.72 51065.08 88888.00 2016-03-31 13:40:17.910 091 16317.98 163.76 51065.12 88888.00 2016-03-31 13:40:18.410 091 16317.98 163.84 51065.11 88888.00 2016-03-31 13:40:18.910 091 16317.97 163.88 51065.06 88888.00 2016-03-31 13:40:19.410 091 16317.96 163.87 51065.13 88888.00 2016-03-31 13:40:19.910 091 16317.92 163.94 51065.21 88888.00 2016-03-31 13:40:20.410 091 16317.91 164.00 51065.21 88888.00 2016-03-31 13:40:20.910 091 16317.89 163.98 51065.16 88888.00 2016-03-31 13:40:21.410 091 16317.88 164.00 51065.18 88888.00 2016-03-31 13:40:21.910 091 16317.92 164.01 51065.16 88888.00 2016-03-31 13:40:22.410 091 16317.91 164.04 51065.17 88888.00 2016-03-31 13:40:22.910 091 16317.90 164.05 51065.13 88888.00 2016-03-31 13:40:23.410 091 16317.89 164.04 51065.10 88888.00 2016-03-31 13:40:23.910 091 16317.91 164.09 51065.12 88888.00 2016-03-31 13:40:24.410 091 16317.88 164.11 51065.13 88888.00 2016-03-31 13:40:24.910 091 16317.83 164.10 51065.24 88888.00 2016-03-31 13:40:25.410 091 16317.87 164.09 51065.26 88888.00 2016-03-31 13:40:25.910 091 16317.89 164.07 51065.25 88888.00 2016-03-31 13:40:26.410 091 16317.89 164.06 51065.17 88888.00 2016-03-31 13:40:26.910 091 16317.90 164.11 51065.13 88888.00 2016-03-31 13:40:27.410 091 16317.88 164.09 51065.12 88888.00 2016-03-31 13:40:27.910 091 16317.88 164.07 51065.12 88888.00 2016-03-31 13:40:28.410 091 16317.93 164.07 51065.10 88888.00 2016-03-31 13:40:28.910 091 16317.89 164.09 51065.11 88888.00 2016-03-31 13:40:29.410 091 16317.87 164.07 51065.09 88888.00 2016-03-31 13:40:29.910 091 16317.96 164.06 51065.08 88888.00 2016-03-31 13:40:30.410 091 16317.99 164.07 51065.17 88888.00 2016-03-31 13:40:30.910 091 16318.00 164.04 51065.15 88888.00 2016-03-31 13:40:31.410 091 16318.03 163.98 51065.15 88888.00 2016-03-31 13:40:31.910 091 16318.07 163.93 51065.15 88888.00 2016-03-31 13:40:32.410 091 16318.10 163.89 51065.17 88888.00 2016-03-31 13:40:32.910 091 16318.12 163.84 51065.20 88888.00 2016-03-31 13:40:33.410 091 16318.15 163.85 51065.19 88888.00 2016-03-31 13:40:33.910 091 16318.12 163.83 51065.13 88888.00 2016-03-31 13:40:34.410 091 16318.16 163.76 51065.12 88888.00 2016-03-31 13:40:34.910 091 16318.18 163.71 51065.13 88888.00 2016-03-31 13:40:35.410 091 16318.19 163.71 51065.19 88888.00 2016-03-31 13:40:35.910 091 16318.20 163.70 51065.17 88888.00 2016-03-31 13:40:36.410 091 16318.24 163.63 51065.17 88888.00 2016-03-31 13:40:36.910 091 16318.25 163.63 51065.20 88888.00 2016-03-31 13:40:37.410 091 16318.26 163.63 51065.22 88888.00 2016-03-31 13:40:37.910 091 16318.29 163.62 51065.20 88888.00 2016-03-31 13:40:38.411 091 16318.33 163.59 51065.15 88888.00 2016-03-31 13:40:38.911 091 16318.32 163.54 51065.13 88888.00 2016-03-31 13:40:39.411 091 16318.28 163.50 51065.11 88888.00 2016-03-31 13:40:39.911 091 16318.29 163.48 51065.12 88888.00 2016-03-31 13:40:40.411 091 16318.34 163.51 51065.20 88888.00 2016-03-31 13:40:40.911 091 16318.34 163.51 51065.27 88888.00 2016-03-31 13:40:41.411 091 16318.40 163.49 51065.18 88888.00 2016-03-31 13:40:41.911 091 16318.44 163.46 51065.21 88888.00 2016-03-31 13:40:42.411 091 16318.44 163.45 51065.21 88888.00 2016-03-31 13:40:42.911 091 16318.46 163.36 51065.21 88888.00 2016-03-31 13:40:43.411 091 16318.50 163.29 51065.21 88888.00 2016-03-31 13:40:43.911 091 16318.51 163.29 51065.19 88888.00 2016-03-31 13:40:44.411 091 16318.50 163.27 51065.24 88888.00 2016-03-31 13:40:44.911 091 16318.49 163.24 51065.21 88888.00 2016-03-31 13:40:45.411 091 16318.49 163.22 51065.17 88888.00 2016-03-31 13:40:45.911 091 16318.53 163.18 51065.19 88888.00 2016-03-31 13:40:46.411 091 16318.56 163.20 51065.20 88888.00 2016-03-31 13:40:46.911 091 16318.60 163.15 51065.20 88888.00 2016-03-31 13:40:47.411 091 16318.62 163.06 51065.15 88888.00 2016-03-31 13:40:47.911 091 16318.63 163.05 51065.09 88888.00 2016-03-31 13:40:48.411 091 16318.67 163.05 51065.12 88888.00 2016-03-31 13:40:48.911 091 16318.70 163.02 51065.15 88888.00 2016-03-31 13:40:49.411 091 16318.69 163.01 51065.11 88888.00 2016-03-31 13:40:49.911 091 16318.70 162.97 51065.05 88888.00 2016-03-31 13:40:50.411 091 16318.70 162.98 51065.01 88888.00 2016-03-31 13:40:50.911 091 16318.75 162.96 51065.06 88888.00 2016-03-31 13:40:51.411 091 16318.73 162.99 51064.96 88888.00 2016-03-31 13:40:51.911 091 16318.72 162.94 51064.92 88888.00 2016-03-31 13:40:52.411 091 16318.73 162.93 51064.97 88888.00 2016-03-31 13:40:52.911 091 16318.73 162.92 51065.08 88888.00 2016-03-31 13:40:53.411 091 16318.77 162.88 51065.16 88888.00 2016-03-31 13:40:53.911 091 16318.80 162.81 51065.16 88888.00 2016-03-31 13:40:54.411 091 16318.81 162.79 51065.08 88888.00 2016-03-31 13:40:54.911 091 16318.84 162.83 51065.09 88888.00 2016-03-31 13:40:55.411 091 16318.82 162.76 51065.09 88888.00 2016-03-31 13:40:55.911 091 16318.84 162.76 51065.07 88888.00 2016-03-31 13:40:56.411 091 16318.84 162.74 51065.05 88888.00 2016-03-31 13:40:56.911 091 16318.82 162.70 51065.07 88888.00 2016-03-31 13:40:57.411 091 16318.86 162.71 51065.08 88888.00 2016-03-31 13:40:57.911 091 16318.87 162.67 51065.08 88888.00 2016-03-31 13:40:58.411 091 16318.90 162.64 51065.02 88888.00 2016-03-31 13:40:58.911 091 16318.90 162.68 51065.02 88888.00 2016-03-31 13:40:59.411 091 16318.90 162.65 51064.99 88888.00 2016-03-31 13:40:59.911 091 16318.93 162.59 51064.98 88888.00 2016-03-31 13:41:00.411 091 16318.91 162.63 51065.01 88888.00 2016-03-31 13:41:00.911 091 16318.95 162.64 51065.06 88888.00 2016-03-31 13:41:01.411 091 16318.95 162.65 51065.01 88888.00 2016-03-31 13:41:01.911 091 16319.00 162.71 51064.97 88888.00 2016-03-31 13:41:02.411 091 16318.99 162.68 51064.97 88888.00 2016-03-31 13:41:02.911 091 16318.97 162.68 51064.98 88888.00 2016-03-31 13:41:03.411 091 16318.93 162.74 51064.99 88888.00 2016-03-31 13:41:03.911 091 16318.95 162.73 51065.03 88888.00 2016-03-31 13:41:04.411 091 16318.98 162.71 51065.06 88888.00 2016-03-31 13:41:04.911 091 16318.99 162.73 51065.07 88888.00 2016-03-31 13:41:05.411 091 16318.99 162.79 51065.03 88888.00 2016-03-31 13:41:05.911 091 16318.98 162.81 51064.96 88888.00 2016-03-31 13:41:06.411 091 16319.00 162.82 51064.93 88888.00 2016-03-31 13:41:06.911 091 16318.99 162.84 51064.94 88888.00 2016-03-31 13:41:07.411 091 16319.03 162.89 51064.96 88888.00 2016-03-31 13:41:07.911 091 16319.05 162.87 51064.98 88888.00 2016-03-31 13:41:08.412 091 16319.05 162.88 51065.00 88888.00 2016-03-31 13:41:08.912 091 16319.04 162.94 51064.99 88888.00 2016-03-31 13:41:09.412 091 16319.02 162.97 51064.97 88888.00 2016-03-31 13:41:09.912 091 16319.00 162.94 51065.01 88888.00 2016-03-31 13:41:10.412 091 16318.99 162.94 51065.02 88888.00 2016-03-31 13:41:10.912 091 16319.00 162.93 51064.93 88888.00 2016-03-31 13:41:11.412 091 16319.02 162.97 51064.96 88888.00 2016-03-31 13:41:11.912 091 16318.98 163.02 51064.99 88888.00 2016-03-31 13:41:12.412 091 16319.02 162.98 51065.00 88888.00 2016-03-31 13:41:12.912 091 16319.02 162.99 51065.01 88888.00 2016-03-31 13:41:13.412 091 16318.99 163.05 51065.02 88888.00 2016-03-31 13:41:13.912 091 16318.99 163.08 51065.07 88888.00 2016-03-31 13:41:14.412 091 16318.97 163.10 51065.06 88888.00 2016-03-31 13:41:14.912 091 16318.95 163.13 51065.07 88888.00 2016-03-31 13:41:15.412 091 16318.95 163.07 51065.09 88888.00 2016-03-31 13:41:15.912 091 16318.94 162.97 51065.06 88888.00 2016-03-31 13:41:16.412 091 16318.90 163.02 51065.07 88888.00 2016-03-31 13:41:16.912 091 16318.89 163.10 51065.07 88888.00 2016-03-31 13:41:17.412 091 16318.86 163.09 51065.00 88888.00 2016-03-31 13:41:17.912 091 16318.86 163.10 51065.02 88888.00 2016-03-31 13:41:18.412 091 16318.85 163.13 51065.03 88888.00 2016-03-31 13:41:18.912 091 16318.88 163.10 51065.06 88888.00 2016-03-31 13:41:19.412 091 16318.86 163.10 51065.02 88888.00 2016-03-31 13:41:19.912 091 16318.84 163.11 51065.03 88888.00 2016-03-31 13:41:20.412 091 16318.85 163.09 51064.99 88888.00 2016-03-31 13:41:20.912 091 16318.84 163.07 51064.99 88888.00 2016-03-31 13:41:21.412 091 16318.84 163.16 51065.07 88888.00 2016-03-31 13:41:21.912 091 16318.84 163.14 51065.08 88888.00 2016-03-31 13:41:22.412 091 16318.81 163.15 51065.02 88888.00 2016-03-31 13:41:22.912 091 16318.76 163.14 51064.98 88888.00 2016-03-31 13:41:23.412 091 16318.76 163.19 51064.98 88888.00 2016-03-31 13:41:23.912 091 16318.80 163.26 51065.02 88888.00 2016-03-31 13:41:24.412 091 16318.79 163.31 51065.10 88888.00 2016-03-31 13:41:24.912 091 16318.72 163.36 51065.15 88888.00 2016-03-31 13:41:25.412 091 16318.68 163.39 51065.17 88888.00 2016-03-31 13:41:25.912 091 16318.64 163.36 51065.11 88888.00 2016-03-31 13:41:26.412 091 16318.62 163.37 51065.06 88888.00 2016-03-31 13:41:26.912 091 16318.63 163.43 51065.09 88888.00 2016-03-31 13:41:27.412 091 16318.64 163.48 51065.16 88888.00 2016-03-31 13:41:27.912 091 16318.64 163.49 51065.16 88888.00 2016-03-31 13:41:28.412 091 16318.58 163.52 51065.15 88888.00 2016-03-31 13:41:28.912 091 16318.54 163.57 51065.13 88888.00 2016-03-31 13:41:29.412 091 16318.56 163.59 51065.19 88888.00 2016-03-31 13:41:29.912 091 16318.55 163.67 51065.21 88888.00 2016-03-31 13:41:30.412 091 16318.55 163.71 51065.19 88888.00 2016-03-31 13:41:30.912 091 16318.52 163.71 51065.19 88888.00 2016-03-31 13:41:31.412 091 16318.47 163.71 51065.18 88888.00 2016-03-31 13:41:31.912 091 16318.45 163.75 51065.20 88888.00 2016-03-31 13:41:32.412 091 16318.47 163.75 51065.17 88888.00 2016-03-31 13:41:32.912 091 16318.44 163.74 51065.15 88888.00 2016-03-31 13:41:33.412 091 16318.37 163.68 51065.13 88888.00 2016-03-31 13:41:33.912 091 16318.38 163.74 51065.12 88888.00 2016-03-31 13:41:34.412 091 16318.38 163.74 51065.15 88888.00 2016-03-31 13:41:34.912 091 16318.36 163.76 51065.16 88888.00 2016-03-31 13:41:35.412 091 16318.32 163.77 51065.15 88888.00 2016-03-31 13:41:35.912 091 16318.28 163.79 51065.17 88888.00 2016-03-31 13:41:36.412 091 16318.28 163.78 51065.15 88888.00 2016-03-31 13:41:36.912 091 16318.27 163.78 51065.13 88888.00 2016-03-31 13:41:37.412 091 16318.27 163.77 51065.12 88888.00 2016-03-31 13:41:37.912 091 16318.26 163.78 51065.11 88888.00 2016-03-31 13:41:38.413 091 16318.24 163.80 51065.16 88888.00 2016-03-31 13:41:38.913 091 16318.23 163.74 51065.17 88888.00 2016-03-31 13:41:39.413 091 16318.19 163.76 51065.17 88888.00 2016-03-31 13:41:39.913 091 16318.18 163.75 51065.16 88888.00 2016-03-31 13:41:40.413 091 16318.18 163.71 51065.17 88888.00 2016-03-31 13:41:40.913 091 16318.16 163.70 51065.20 88888.00 2016-03-31 13:41:41.413 091 16318.14 163.70 51065.22 88888.00 2016-03-31 13:41:41.913 091 16318.12 163.70 51065.22 88888.00 2016-03-31 13:41:42.413 091 16318.14 163.71 51065.16 88888.00 2016-03-31 13:41:42.913 091 16318.17 163.72 51065.12 88888.00 2016-03-31 13:41:43.413 091 16318.18 163.71 51065.21 88888.00 2016-03-31 13:41:43.913 091 16318.16 163.72 51065.24 88888.00 2016-03-31 13:41:44.413 091 16318.12 163.78 51065.17 88888.00 2016-03-31 13:41:44.913 091 16318.15 163.77 51065.12 88888.00 2016-03-31 13:41:45.413 091 16318.18 163.77 51065.16 88888.00 2016-03-31 13:41:45.913 091 16318.19 163.76 51065.15 88888.00 2016-03-31 13:41:46.413 091 16318.18 163.69 51065.20 88888.00 2016-03-31 13:41:46.913 091 16318.16 163.61 51065.18 88888.00 2016-03-31 13:41:47.413 091 16318.20 163.61 51065.18 88888.00 2016-03-31 13:41:47.913 091 16318.18 163.63 51065.17 88888.00 2016-03-31 13:41:48.413 091 16318.17 163.61 51065.19 88888.00 2016-03-31 13:41:48.913 091 16318.17 163.57 51065.21 88888.00 2016-03-31 13:41:49.413 091 16318.18 163.52 51065.19 88888.00 2016-03-31 13:41:49.913 091 16318.15 163.57 51065.19 88888.00 2016-03-31 13:41:50.413 091 16318.11 163.53 51065.21 88888.00 2016-03-31 13:41:50.913 091 16318.15 163.58 51065.22 88888.00 2016-03-31 13:41:51.413 091 16318.15 163.57 51065.15 88888.00 2016-03-31 13:41:51.913 091 16318.12 163.55 51065.11 88888.00 2016-03-31 13:41:52.413 091 16318.11 163.62 51065.16 88888.00 2016-03-31 13:41:52.913 091 16318.12 163.65 51065.17 88888.00 2016-03-31 13:41:53.413 091 16318.10 163.69 51065.15 88888.00 2016-03-31 13:41:53.913 091 16318.08 163.67 51065.15 88888.00 2016-03-31 13:41:54.413 091 16318.10 163.70 51065.18 88888.00 2016-03-31 13:41:54.913 091 16318.09 163.71 51065.17 88888.00 2016-03-31 13:41:55.413 091 16318.06 163.69 51065.19 88888.00 2016-03-31 13:41:55.913 091 16318.01 163.69 51065.17 88888.00 2016-03-31 13:41:56.413 091 16317.99 163.72 51065.18 88888.00 2016-03-31 13:41:56.913 091 16317.98 163.76 51065.15 88888.00 2016-03-31 13:41:57.413 091 16318.00 163.75 51065.15 88888.00 2016-03-31 13:41:57.913 091 16318.01 163.76 51065.09 88888.00 2016-03-31 13:41:58.413 091 16318.01 163.74 51065.17 88888.00 2016-03-31 13:41:58.913 091 16317.97 163.72 51065.24 88888.00 2016-03-31 13:41:59.413 091 16317.97 163.70 51065.24 88888.00 2016-03-31 13:41:59.913 091 16317.97 163.77 51065.20 88888.00 2016-03-31 13:42:00.413 091 16317.97 163.85 51065.21 88888.00 2016-03-31 13:42:00.913 091 16317.97 163.84 51065.19 88888.00 2016-03-31 13:42:01.413 091 16317.97 163.86 51065.13 88888.00 2016-03-31 13:42:01.913 091 16317.96 163.83 51065.16 88888.00 2016-03-31 13:42:02.413 091 16317.92 163.77 51065.18 88888.00 2016-03-31 13:42:02.913 091 16317.85 163.76 51065.16 88888.00 2016-03-31 13:42:03.413 091 16317.79 163.76 51065.16 88888.00 2016-03-31 13:42:03.913 091 16317.75 163.78 51065.22 88888.00 2016-03-31 13:42:04.413 091 16317.75 163.76 51065.24 88888.00 2016-03-31 13:42:04.913 091 16317.74 163.77 51065.19 88888.00 2016-03-31 13:42:05.413 091 16317.72 163.83 51065.15 88888.00 2016-03-31 13:42:05.913 091 16317.72 163.84 51065.10 88888.00 2016-03-31 13:42:06.404 091 16317.67 163.93 51064.99 88888.00 2016-03-31 13:42:06.904 091 16317.66 163.94 51065.03 88888.00 2016-03-31 13:42:07.404 091 16317.63 163.88 51065.11 88888.00 2016-03-31 13:42:07.904 091 16317.59 163.89 51065.08 88888.00 2016-03-31 13:42:08.404 091 16317.56 163.86 51065.06 88888.00 2016-03-31 13:42:08.904 091 16317.57 163.86 51065.09 88888.00 2016-03-31 13:42:09.404 091 16317.55 163.92 51065.11 88888.00 2016-03-31 13:42:09.904 091 16317.49 163.87 51065.13 88888.00 2016-03-31 13:42:10.404 091 16317.43 163.85 51065.10 88888.00 2016-03-31 13:42:10.904 091 16317.41 163.96 51065.03 88888.00 2016-03-31 13:42:11.404 091 16317.39 163.97 51065.06 88888.00 2016-03-31 13:42:11.904 091 16317.36 163.97 51065.07 88888.00 2016-03-31 13:42:12.404 091 16317.37 163.98 51065.00 88888.00 2016-03-31 13:42:12.904 091 16317.38 163.96 51065.02 88888.00 2016-03-31 13:42:13.404 091 16317.36 164.02 51065.11 88888.00 2016-03-31 13:42:13.904 091 16317.32 164.06 51065.18 88888.00 2016-03-31 13:42:14.404 091 16317.27 164.07 51065.12 88888.00 2016-03-31 13:42:14.904 091 16317.26 164.12 51065.09 88888.00 2016-03-31 13:42:15.404 091 16317.25 164.13 51065.10 88888.00 2016-03-31 13:42:15.904 091 16317.18 164.16 51065.12 88888.00 2016-03-31 13:42:16.404 091 16317.18 164.16 51065.10 88888.00 2016-03-31 13:42:16.904 091 16317.12 164.12 51065.03 88888.00 2016-03-31 13:42:17.404 091 16317.11 164.11 51064.99 88888.00 2016-03-31 13:42:17.904 091 16317.10 164.12 51065.01 88888.00 2016-03-31 13:42:18.404 091 16317.08 164.16 51065.08 88888.00 2016-03-31 13:42:18.904 091 16317.03 164.18 51065.10 88888.00 2016-03-31 13:42:19.404 091 16317.05 164.20 51065.13 88888.00 2016-03-31 13:42:19.904 091 16317.13 164.23 51065.11 88888.00 2016-03-31 13:42:20.404 091 16317.12 164.35 51065.05 88888.00 2016-03-31 13:42:20.904 091 16317.09 164.30 51065.08 88888.00 2016-03-31 13:42:21.404 091 16317.10 164.28 51065.08 88888.00 2016-03-31 13:42:21.904 091 16317.06 164.23 51065.06 88888.00 2016-03-31 13:42:22.404 091 16317.03 164.28 51065.08 88888.00 2016-03-31 13:42:22.904 091 16317.03 164.29 51065.13 88888.00 2016-03-31 13:42:23.404 091 16317.06 164.27 51065.16 88888.00 2016-03-31 13:42:23.904 091 16317.12 164.26 51065.11 88888.00 2016-03-31 13:42:24.404 091 16317.11 164.30 51065.08 88888.00 2016-03-31 13:42:24.904 091 16317.15 164.33 51065.09 88888.00 2016-03-31 13:42:25.404 091 16317.14 164.36 51065.11 88888.00 2016-03-31 13:42:25.904 091 16317.15 164.40 51065.08 88888.00 2016-03-31 13:42:26.404 091 16317.17 164.42 51065.07 88888.00 2016-03-31 13:42:26.904 091 16317.13 164.44 51065.09 88888.00 2016-03-31 13:42:27.404 091 16317.20 164.41 51065.10 88888.00 2016-03-31 13:42:27.904 091 16317.15 164.45 51065.02 88888.00 2016-03-31 13:42:28.404 091 16317.17 164.42 51065.00 88888.00 2016-03-31 13:42:28.904 091 16317.19 164.42 51064.97 88888.00 2016-03-31 13:42:29.404 091 16317.19 164.44 51064.98 88888.00 2016-03-31 13:42:29.904 091 16317.19 164.41 51064.99 88888.00 2016-03-31 13:42:30.404 091 16317.19 164.39 51064.99 88888.00 2016-03-31 13:42:30.904 091 16317.21 164.45 51064.99 88888.00 2016-03-31 13:42:31.404 091 16317.18 164.47 51064.98 88888.00 2016-03-31 13:42:31.904 091 16317.13 164.52 51065.05 88888.00 2016-03-31 13:42:32.404 091 16317.14 164.48 51065.01 88888.00 2016-03-31 13:42:32.904 091 16317.17 164.44 51065.01 88888.00 2016-03-31 13:42:33.404 091 16317.21 164.42 51065.00 88888.00 2016-03-31 13:42:33.904 091 16317.25 164.41 51064.99 88888.00 2016-03-31 13:42:34.404 091 16317.21 164.42 51064.99 88888.00 2016-03-31 13:42:34.904 091 16317.21 164.44 51065.02 88888.00 2016-03-31 13:42:35.404 091 16317.19 164.45 51065.02 88888.00 2016-03-31 13:42:35.904 091 16317.15 164.47 51065.03 88888.00 2016-03-31 13:42:36.405 091 16317.17 164.49 51065.06 88888.00 2016-03-31 13:42:36.905 091 16317.20 164.52 51065.02 88888.00 2016-03-31 13:42:37.405 091 16317.23 164.53 51064.99 88888.00 2016-03-31 13:42:37.905 091 16317.21 164.56 51065.01 88888.00 2016-03-31 13:42:38.405 091 16317.25 164.57 51065.03 88888.00 2016-03-31 13:42:38.905 091 16317.26 164.56 51065.03 88888.00 2016-03-31 13:42:39.405 091 16317.30 164.56 51065.02 88888.00 2016-03-31 13:42:39.905 091 16317.27 164.56 51064.99 88888.00 2016-03-31 13:42:40.405 091 16317.21 164.61 51064.97 88888.00 2016-03-31 13:42:40.905 091 16317.22 164.62 51064.99 88888.00 2016-03-31 13:42:41.405 091 16317.23 164.64 51065.01 88888.00 2016-03-31 13:42:41.905 091 16317.27 164.62 51064.97 88888.00 2016-03-31 13:42:42.405 091 16317.23 164.61 51064.98 88888.00 2016-03-31 13:42:42.905 091 16317.21 164.59 51064.98 88888.00 2016-03-31 13:42:43.405 091 16317.23 164.58 51064.97 88888.00 2016-03-31 13:42:43.905 091 16317.22 164.56 51064.98 88888.00 2016-03-31 13:42:44.405 091 16317.21 164.54 51065.06 88888.00 2016-03-31 13:42:44.905 091 16317.28 164.48 51065.06 88888.00 2016-03-31 13:42:45.405 091 16317.30 164.46 51065.01 88888.00 2016-03-31 13:42:45.905 091 16317.27 164.40 51065.00 88888.00 2016-03-31 13:42:46.405 091 16317.23 164.37 51064.96 88888.00 2016-03-31 13:42:46.905 091 16317.21 164.30 51064.90 88888.00 2016-03-31 13:42:47.405 091 16317.26 164.28 51064.90 88888.00 2016-03-31 13:42:47.905 091 16317.31 164.27 51064.89 88888.00 2016-03-31 13:42:48.405 091 16317.29 164.26 51064.94 88888.00 2016-03-31 13:42:48.905 091 16317.30 164.27 51064.96 88888.00 2016-03-31 13:42:49.405 091 16317.30 164.18 51064.96 88888.00 2016-03-31 13:42:49.905 091 16317.34 164.10 51064.99 88888.00 2016-03-31 13:42:50.405 091 16317.34 164.05 51064.99 88888.00 2016-03-31 13:42:50.905 091 16317.34 164.02 51065.00 88888.00 2016-03-31 13:42:51.405 091 16317.39 163.96 51065.05 88888.00 2016-03-31 13:42:51.905 091 16317.45 163.94 51065.01 88888.00 2016-03-31 13:42:52.405 091 16317.47 163.97 51065.00 88888.00 2016-03-31 13:42:52.905 091 16317.46 163.93 51065.03 88888.00 2016-03-31 13:42:53.405 091 16317.47 163.86 51065.00 88888.00 2016-03-31 13:42:53.905 091 16317.50 163.84 51064.94 88888.00 2016-03-31 13:42:54.405 091 16317.50 163.80 51064.93 88888.00 2016-03-31 13:42:54.905 091 16317.50 163.72 51064.92 88888.00 2016-03-31 13:42:55.405 091 16317.54 163.67 51064.98 88888.00 2016-03-31 13:42:55.905 091 16317.55 163.63 51064.96 88888.00 2016-03-31 13:42:56.405 091 16317.56 163.63 51064.89 88888.00 2016-03-31 13:42:56.905 091 16317.53 163.61 51064.92 88888.00 2016-03-31 13:42:57.405 091 16317.53 163.57 51064.96 88888.00 2016-03-31 13:42:57.905 091 16317.54 163.50 51064.89 88888.00 2016-03-31 13:42:58.405 091 16317.55 163.45 51064.88 88888.00 2016-03-31 13:42:58.905 091 16317.56 163.41 51064.89 88888.00 2016-03-31 13:42:59.405 091 16317.55 163.42 51064.84 88888.00 2016-03-31 13:42:59.905 091 16317.52 163.41 51064.90 88888.00 2016-03-31 13:43:00.405 091 16317.53 163.31 51064.89 88888.00 2016-03-31 13:43:00.905 091 16317.53 163.27 51064.76 88888.00 2016-03-31 13:43:01.405 091 16317.54 163.25 51064.69 88888.00 2016-03-31 13:43:01.905 091 16317.49 163.22 51064.72 88888.00 2016-03-31 13:43:02.405 091 16317.46 163.20 51064.71 88888.00 2016-03-31 13:43:02.905 091 16317.48 163.20 51064.73 88888.00 2016-03-31 13:43:03.405 091 16317.46 163.16 51064.76 88888.00 2016-03-31 13:43:03.905 091 16317.41 163.16 51064.81 88888.00 2016-03-31 13:43:04.405 091 16317.43 163.18 51064.87 88888.00 2016-03-31 13:43:04.905 091 16317.40 163.17 51064.84 88888.00 2016-03-31 13:43:05.405 091 16317.40 163.15 51064.81 88888.00 2016-03-31 13:43:05.905 091 16317.36 163.14 51064.84 88888.00 2016-03-31 13:43:06.405 091 16317.30 163.13 51064.83 88888.00 2016-03-31 13:43:06.905 091 16317.28 163.15 51064.87 88888.00 2016-03-31 13:43:07.405 091 16317.29 163.15 51064.88 88888.00 2016-03-31 13:43:07.905 091 16317.27 163.14 51064.85 88888.00 2016-03-31 13:43:08.405 091 16317.27 163.20 51064.89 88888.00 2016-03-31 13:43:08.905 091 16317.28 163.26 51064.88 88888.00 2016-03-31 13:43:09.405 091 16317.21 163.26 51064.92 88888.00 2016-03-31 13:43:09.905 091 16317.21 163.31 51064.94 88888.00 2016-03-31 13:43:10.405 091 16317.19 163.33 51064.91 88888.00 2016-03-31 13:43:10.905 091 16317.20 163.36 51064.93 88888.00 2016-03-31 13:43:11.406 091 16317.22 163.37 51064.98 88888.00 2016-03-31 13:43:11.906 091 16317.23 163.39 51064.98 88888.00 2016-03-31 13:43:12.406 091 16317.23 163.45 51064.99 88888.00 2016-03-31 13:43:12.906 091 16317.25 163.53 51065.06 88888.00 2016-03-31 13:43:13.406 091 16317.22 163.57 51065.03 88888.00 2016-03-31 13:43:13.906 091 16317.21 163.65 51065.02 88888.00 2016-03-31 13:43:14.406 091 16317.21 163.71 51065.06 88888.00 2016-03-31 13:43:14.906 091 16317.19 163.75 51065.11 88888.00 2016-03-31 13:43:15.406 091 16317.14 163.76 51065.10 88888.00 2016-03-31 13:43:15.906 091 16317.12 163.83 51065.06 88888.00 2016-03-31 13:43:16.406 091 16317.12 163.93 51065.08 88888.00 2016-03-31 13:43:16.906 091 16317.17 163.91 51065.13 88888.00 2016-03-31 13:43:17.406 091 16317.13 163.96 51065.08 88888.00 2016-03-31 13:43:17.906 091 16317.14 164.03 51065.10 88888.00 2016-03-31 13:43:18.406 091 16317.15 164.06 51065.10 88888.00 2016-03-31 13:43:18.906 091 16317.17 164.12 51065.16 88888.00 2016-03-31 13:43:19.406 091 16317.12 164.20 51065.17 88888.00 2016-03-31 13:43:19.906 091 16317.10 164.26 51065.16 88888.00 2016-03-31 13:43:20.406 091 16317.10 164.28 51065.13 88888.00 2016-03-31 13:43:20.906 091 16317.11 164.33 51065.13 88888.00 2016-03-31 13:43:21.406 091 16317.14 164.37 51065.15 88888.00 2016-03-31 13:43:21.906 091 16317.09 164.45 51065.13 88888.00 2016-03-31 13:43:22.406 091 16317.04 164.49 51065.17 88888.00 2016-03-31 13:43:22.906 091 16317.02 164.57 51065.21 88888.00 2016-03-31 13:43:23.406 091 16317.04 164.61 51065.21 88888.00 2016-03-31 13:43:23.906 091 16316.95 164.65 51065.19 88888.00 2016-03-31 13:43:24.406 091 16316.96 164.70 51065.18 88888.00 2016-03-31 13:43:24.906 091 16317.01 164.72 51065.19 88888.00 2016-03-31 13:43:25.406 091 16316.99 164.80 51065.27 88888.00 2016-03-31 13:43:25.906 091 16316.93 164.89 51065.27 88888.00 2016-03-31 13:43:26.406 091 16316.88 164.92 51065.27 88888.00 2016-03-31 13:43:26.906 091 16316.86 164.89 51065.22 88888.00 2016-03-31 13:43:27.406 091 16316.86 164.90 51065.16 88888.00 2016-03-31 13:43:27.906 091 16316.91 164.90 51065.16 88888.00 2016-03-31 13:43:28.406 091 16316.87 164.91 51065.21 88888.00 2016-03-31 13:43:28.906 091 16316.77 164.88 51065.22 88888.00 2016-03-31 13:43:29.406 091 16316.78 164.90 51065.16 88888.00 2016-03-31 13:43:29.906 091 16316.75 164.98 51065.17 88888.00 2016-03-31 13:43:30.406 091 16316.75 164.96 51065.15 88888.00 2016-03-31 13:43:30.906 091 16316.76 164.88 51065.10 88888.00 2016-03-31 13:43:31.406 091 16316.77 164.88 51065.15 88888.00 2016-03-31 13:43:31.906 091 16316.74 164.90 51065.09 88888.00 2016-03-31 13:43:32.406 091 16316.70 164.94 51065.09 88888.00 2016-03-31 13:43:32.906 091 16316.67 164.97 51065.17 88888.00 2016-03-31 13:43:33.406 091 16316.65 164.97 51065.19 88888.00 2016-03-31 13:43:33.906 091 16316.61 164.94 51065.18 88888.00 2016-03-31 13:43:34.406 091 16316.58 164.91 51065.15 88888.00 2016-03-31 13:43:34.906 091 16316.57 164.92 51065.20 88888.00 2016-03-31 13:43:35.406 091 16316.51 164.91 51065.18 88888.00 2016-03-31 13:43:35.906 091 16316.49 164.92 51065.17 88888.00 2016-03-31 13:43:36.406 091 16316.49 164.97 51065.19 88888.00 2016-03-31 13:43:36.906 091 16316.49 164.96 51065.18 88888.00 2016-03-31 13:43:37.406 091 16316.48 164.97 51065.19 88888.00 2016-03-31 13:43:37.906 091 16316.43 164.98 51065.20 88888.00 2016-03-31 13:43:38.406 091 16316.41 164.99 51065.19 88888.00 2016-03-31 13:43:38.906 091 16316.41 165.05 51065.25 88888.00 2016-03-31 13:43:39.406 091 16316.41 165.09 51065.27 88888.00 2016-03-31 13:43:39.906 091 16316.43 165.07 51065.26 88888.00 2016-03-31 13:43:40.406 091 16316.44 165.08 51065.25 88888.00 2016-03-31 13:43:40.906 091 16316.44 165.05 51065.27 88888.00 2016-03-31 13:43:41.407 091 16316.41 165.07 51065.25 88888.00 2016-03-31 13:43:41.907 091 16316.40 165.11 51065.19 88888.00 2016-03-31 13:43:42.407 091 16316.37 165.14 51065.21 88888.00 2016-03-31 13:43:42.907 091 16316.38 165.14 51065.25 88888.00 2016-03-31 13:43:43.407 091 16316.37 165.20 51065.29 88888.00 2016-03-31 13:43:43.907 091 16316.37 165.19 51065.31 88888.00 2016-03-31 13:43:44.407 091 16316.38 165.24 51065.27 88888.00 2016-03-31 13:43:44.907 091 16316.34 165.27 51065.22 88888.00 2016-03-31 13:43:45.407 091 16316.29 165.27 51065.24 88888.00 2016-03-31 13:43:45.907 091 16316.32 165.32 51065.25 88888.00 2016-03-31 13:43:46.407 091 16316.33 165.35 51065.21 88888.00 2016-03-31 13:43:46.907 091 16316.34 165.37 51065.26 88888.00 2016-03-31 13:43:47.407 091 16316.31 165.37 51065.30 88888.00 2016-03-31 13:43:47.907 091 16316.33 165.39 51065.33 88888.00 2016-03-31 13:43:48.407 091 16316.33 165.44 51065.33 88888.00 2016-03-31 13:43:48.907 091 16316.34 165.51 51065.27 88888.00 2016-03-31 13:43:49.407 091 16316.35 165.54 51065.21 88888.00 2016-03-31 13:43:49.907 091 16316.38 165.55 51065.22 88888.00 2016-03-31 13:43:50.407 091 16316.40 165.55 51065.26 88888.00 2016-03-31 13:43:50.907 091 16316.40 165.53 51065.33 88888.00 2016-03-31 13:43:51.407 091 16316.39 165.49 51065.27 88888.00 2016-03-31 13:43:51.907 091 16316.37 165.50 51065.24 88888.00 2016-03-31 13:43:52.407 091 16316.40 165.46 51065.25 88888.00 2016-03-31 13:43:52.907 091 16316.46 165.46 51065.28 88888.00 2016-03-31 13:43:53.407 091 16316.46 165.51 51065.35 88888.00 2016-03-31 13:43:53.907 091 16316.43 165.50 51065.30 88888.00 2016-03-31 13:43:54.407 091 16316.43 165.46 51065.28 88888.00 2016-03-31 13:43:54.907 091 16316.43 165.53 51065.20 88888.00 2016-03-31 13:43:55.407 091 16316.47 165.52 51065.20 88888.00 2016-03-31 13:43:55.907 091 16316.50 165.50 51065.22 88888.00 2016-03-31 13:43:56.407 091 16316.48 165.45 51065.21 88888.00 2016-03-31 13:43:56.907 091 16316.48 165.43 51065.25 88888.00 2016-03-31 13:43:57.407 091 16316.46 165.42 51065.30 88888.00 2016-03-31 13:43:57.907 091 16316.48 165.39 51065.29 88888.00 2016-03-31 13:43:58.407 091 16316.51 165.37 51065.26 88888.00 2016-03-31 13:43:58.907 091 16316.48 165.39 51065.24 88888.00 2016-03-31 13:43:59.407 091 16316.49 165.37 51065.20 88888.00 2016-03-31 13:43:59.907 091 16316.48 165.39 51065.13 88888.00 2016-03-31 13:44:00.407 091 16316.49 165.39 51065.13 88888.00 2016-03-31 13:44:00.907 091 16316.53 165.37 51065.16 88888.00 2016-03-31 13:44:01.407 091 16316.52 165.32 51065.13 88888.00 2016-03-31 13:44:01.907 091 16316.51 165.28 51065.09 88888.00 2016-03-31 13:44:02.407 091 16316.51 165.28 51065.16 88888.00 2016-03-31 13:44:02.907 091 16316.50 165.27 51065.17 88888.00 2016-03-31 13:44:03.407 091 16316.49 165.26 51065.12 88888.00 2016-03-31 13:44:03.907 091 16316.49 165.23 51065.05 88888.00 2016-03-31 13:44:04.407 091 16316.53 165.19 51065.09 88888.00 2016-03-31 13:44:04.907 091 16316.50 165.20 51065.15 88888.00 2016-03-31 13:44:05.407 091 16316.48 165.22 51065.13 88888.00 2016-03-31 13:44:05.907 091 16316.47 165.20 51065.09 88888.00 2016-03-31 13:44:06.407 091 16316.50 165.19 51065.11 88888.00 2016-03-31 13:44:06.907 091 16316.50 165.17 51065.05 88888.00 2016-03-31 13:44:07.407 091 16316.55 165.13 51065.02 88888.00 2016-03-31 13:44:07.907 091 16316.59 165.17 51065.09 88888.00 2016-03-31 13:44:08.407 091 16316.57 165.16 51065.15 88888.00 2016-03-31 13:44:08.907 091 16316.59 165.10 51065.09 88888.00 2016-03-31 13:44:09.407 091 16316.61 165.09 51065.08 88888.00 2016-03-31 13:44:09.907 091 16316.61 165.03 51065.10 88888.00 2016-03-31 13:44:10.407 091 16316.60 165.01 51065.07 88888.00 2016-03-31 13:44:10.907 091 16316.60 165.01 51065.02 88888.00 2016-03-31 13:44:11.408 091 16316.60 165.02 51065.03 88888.00 2016-03-31 13:44:11.908 091 16316.66 165.05 51065.06 88888.00 2016-03-31 13:44:12.408 091 16316.64 165.00 51065.06 88888.00 2016-03-31 13:44:12.908 091 16316.66 164.93 51065.03 88888.00 2016-03-31 13:44:13.408 091 16316.70 164.91 51064.98 88888.00 2016-03-31 13:44:13.908 091 16316.73 164.84 51064.99 88888.00 2016-03-31 13:44:14.408 091 16316.75 164.83 51065.01 88888.00 2016-03-31 13:44:14.908 091 16316.76 164.79 51065.03 88888.00 2016-03-31 13:44:15.408 091 16316.81 164.72 51065.01 88888.00 2016-03-31 13:44:15.908 091 16316.77 164.74 51064.96 88888.00 2016-03-31 13:44:16.408 091 16316.79 164.72 51064.91 88888.00 2016-03-31 13:44:16.908 091 16316.83 164.68 51064.92 88888.00 2016-03-31 13:44:17.408 091 16316.87 164.65 51064.96 88888.00 2016-03-31 13:44:17.908 091 16316.91 164.64 51064.96 88888.00 2016-03-31 13:44:18.408 091 16316.93 164.57 51064.94 88888.00 2016-03-31 13:44:18.908 091 16316.97 164.54 51064.93 88888.00 2016-03-31 13:44:19.408 091 16316.99 164.49 51064.96 88888.00 2016-03-31 13:44:19.908 091 16316.99 164.42 51064.89 88888.00 2016-03-31 13:44:20.408 091 16317.01 164.37 51064.97 88888.00 2016-03-31 13:44:20.908 091 16317.03 164.33 51064.93 88888.00 2016-03-31 13:44:21.408 091 16317.05 164.29 51064.91 88888.00 2016-03-31 13:44:21.908 091 16317.08 164.22 51064.91 88888.00 2016-03-31 13:44:22.408 091 16317.11 164.23 51064.90 88888.00 2016-03-31 13:44:22.908 091 16317.13 164.21 51064.94 88888.00 2016-03-31 13:44:23.408 091 16317.15 164.15 51064.97 88888.00 2016-03-31 13:44:23.908 091 16317.20 164.11 51064.93 88888.00 2016-03-31 13:44:24.408 091 16317.23 164.03 51064.89 88888.00 2016-03-31 13:44:24.908 091 16317.22 164.01 51064.87 88888.00 2016-03-31 13:44:25.408 091 16317.21 163.97 51064.91 88888.00 2016-03-31 13:44:25.908 091 16317.29 163.96 51064.96 88888.00 2016-03-31 13:44:26.408 091 16317.34 163.94 51064.96 88888.00 2016-03-31 13:44:26.908 091 16317.35 163.88 51064.90 88888.00 2016-03-31 13:44:27.408 091 16317.37 163.80 51064.83 88888.00 2016-03-31 13:44:27.908 091 16317.39 163.83 51064.87 88888.00 2016-03-31 13:44:28.408 091 16317.40 163.78 51064.89 88888.00 2016-03-31 13:44:28.908 091 16317.45 163.77 51064.87 88888.00 2016-03-31 13:44:29.408 091 16317.48 163.78 51064.76 88888.00 2016-03-31 13:44:29.908 091 16317.49 163.72 51064.69 88888.00 2016-03-31 13:44:30.408 091 16317.50 163.70 51064.73 88888.00 2016-03-31 13:44:30.908 091 16317.55 163.66 51064.67 88888.00 2016-03-31 13:44:31.408 091 16317.57 163.65 51064.66 88888.00 2016-03-31 13:44:31.908 091 16317.56 163.66 51064.67 88888.00 2016-03-31 13:44:32.408 091 16317.61 163.62 51064.70 88888.00 2016-03-31 13:44:32.908 091 16317.63 163.52 51064.69 88888.00 2016-03-31 13:44:33.408 091 16317.59 163.54 51064.63 88888.00 2016-03-31 13:44:33.908 091 16317.63 163.54 51064.61 88888.00 2016-03-31 13:44:34.408 091 16317.70 163.51 51064.66 88888.00 2016-03-31 13:44:34.908 091 16317.69 163.51 51064.66 88888.00 2016-03-31 13:44:35.408 091 16317.65 163.51 51064.61 88888.00 2016-03-31 13:44:35.908 091 16317.67 163.57 51064.62 88888.00 2016-03-31 13:44:36.408 091 16317.70 163.59 51064.65 88888.00 2016-03-31 13:44:36.908 091 16317.71 163.55 51064.71 88888.00 2016-03-31 13:44:37.408 091 16317.72 163.55 51064.76 88888.00 2016-03-31 13:44:37.908 091 16317.71 163.51 51064.81 88888.00 2016-03-31 13:44:38.408 091 16317.70 163.49 51064.73 88888.00 2016-03-31 13:44:38.908 091 16317.67 163.45 51064.70 88888.00 2016-03-31 13:44:39.408 091 16317.69 163.48 51064.67 88888.00 2016-03-31 13:44:39.908 091 16317.75 163.50 51064.65 88888.00 2016-03-31 13:44:40.408 091 16317.79 163.51 51064.66 88888.00 2016-03-31 13:44:40.908 091 16317.81 163.57 51064.67 88888.00 2016-03-31 13:44:41.409 091 16317.76 163.52 51064.72 88888.00 2016-03-31 13:44:41.909 091 16317.74 163.48 51064.72 88888.00 2016-03-31 13:44:42.409 091 16317.73 163.45 51064.72 88888.00 2016-03-31 13:44:42.909 091 16317.73 163.51 51064.66 88888.00 2016-03-31 13:44:43.409 091 16317.78 163.51 51064.70 88888.00 2016-03-31 13:44:43.909 091 16317.76 163.48 51064.73 88888.00 2016-03-31 13:44:44.409 091 16317.78 163.48 51064.79 88888.00 2016-03-31 13:44:44.909 091 16317.81 163.51 51064.70 88888.00 2016-03-31 13:44:45.409 091 16317.78 163.57 51064.63 88888.00 2016-03-31 13:44:45.909 091 16317.80 163.50 51064.72 88888.00 2016-03-31 13:44:46.409 091 16317.84 163.50 51064.73 88888.00 2016-03-31 13:44:46.909 091 16317.85 163.51 51064.69 88888.00 2016-03-31 13:44:47.409 091 16317.83 163.52 51064.70 88888.00 2016-03-31 13:44:47.909 091 16317.81 163.52 51064.74 88888.00 2016-03-31 13:44:48.409 091 16317.80 163.54 51064.75 88888.00 2016-03-31 13:44:48.909 091 16317.81 163.52 51064.74 88888.00 2016-03-31 13:44:49.409 091 16317.81 163.45 51064.78 88888.00 2016-03-31 13:44:49.909 091 16317.81 163.51 51064.78 88888.00 2016-03-31 13:44:50.409 091 16317.78 163.59 51064.78 88888.00 2016-03-31 13:44:50.909 091 16317.81 163.54 51064.79 88888.00 2016-03-31 13:44:51.409 091 16317.82 163.54 51064.75 88888.00 2016-03-31 13:44:51.909 091 16317.81 163.60 51064.78 88888.00 2016-03-31 13:44:52.409 091 16317.78 163.63 51064.80 88888.00 2016-03-31 13:44:52.909 091 16317.76 163.63 51064.81 88888.00 2016-03-31 13:44:53.409 091 16317.81 163.65 51064.85 88888.00 2016-03-31 13:44:53.909 091 16317.78 163.66 51064.80 88888.00 2016-03-31 13:44:54.409 091 16317.76 163.62 51064.80 88888.00 2016-03-31 13:44:54.909 091 16317.75 163.65 51064.85 88888.00 2016-03-31 13:44:55.409 091 16317.74 163.70 51064.90 88888.00 2016-03-31 13:44:55.909 091 16317.72 163.84 51064.90 88888.00 2016-03-31 13:44:56.409 091 16317.70 163.83 51064.97 88888.00 2016-03-31 13:44:56.909 091 16317.66 163.77 51064.93 88888.00 2016-03-31 13:44:57.409 091 16317.66 163.83 51064.92 88888.00 2016-03-31 13:44:57.909 091 16317.63 163.91 51064.89 88888.00 2016-03-31 13:44:58.409 091 16317.57 163.93 51064.90 88888.00 2016-03-31 13:44:58.909 091 16317.55 163.96 51064.91 88888.00 2016-03-31 13:44:59.409 091 16317.53 163.98 51064.90 88888.00 2016-03-31 13:44:59.909 091 16317.50 164.02 51064.85 88888.00 2016-03-31 13:45:00.409 091 16317.50 164.04 51064.87 88888.00 2016-03-31 13:45:00.909 091 16317.50 164.06 51064.89 88888.00 2016-03-31 13:45:01.409 091 16317.49 164.03 51064.90 88888.00 2016-03-31 13:45:01.909 091 16317.50 164.02 51064.94 88888.00 2016-03-31 13:45:02.409 091 16317.47 164.07 51064.93 88888.00 2016-03-31 13:45:02.909 091 16317.47 164.03 51064.89 88888.00 2016-03-31 13:45:03.409 091 16317.45 164.02 51064.92 88888.00 2016-03-31 13:45:03.909 091 16317.41 164.04 51064.96 88888.00 2016-03-31 13:45:04.409 091 16317.45 164.09 51064.97 88888.00 2016-03-31 13:45:04.909 091 16317.41 164.11 51065.01 88888.00 2016-03-31 13:45:05.409 091 16317.40 164.15 51065.05 88888.00 2016-03-31 13:45:05.909 091 16317.46 164.14 51065.02 88888.00 2016-03-31 13:45:06.409 091 16317.46 164.14 51065.06 88888.00 2016-03-31 13:45:06.909 091 16317.47 164.14 51065.06 88888.00 2016-03-31 13:45:07.409 091 16317.41 164.19 51065.02 88888.00 2016-03-31 13:45:07.909 091 16317.45 164.18 51065.05 88888.00 2016-03-31 13:45:08.409 091 16317.48 164.19 51065.12 88888.00 2016-03-31 13:45:08.909 091 16317.45 164.19 51065.12 88888.00 2016-03-31 13:45:09.409 091 16317.45 164.22 51065.12 88888.00 2016-03-31 13:45:09.909 091 16317.46 164.19 51065.11 88888.00 2016-03-31 13:45:10.409 091 16317.48 164.16 51065.05 88888.00 2016-03-31 13:45:10.909 091 16317.49 164.21 51065.08 88888.00 2016-03-31 13:45:11.410 091 16317.49 164.28 51065.17 88888.00 2016-03-31 13:45:11.910 091 16317.45 164.24 51065.18 88888.00 2016-03-31 13:45:12.410 091 16317.41 164.28 51065.16 88888.00 2016-03-31 13:45:12.910 091 16317.39 164.29 51065.18 88888.00 2016-03-31 13:45:13.410 091 16317.36 164.33 51065.16 88888.00 2016-03-31 13:45:13.910 091 16317.36 164.40 51065.15 88888.00 2016-03-31 13:45:14.410 091 16317.36 164.42 51065.21 88888.00 2016-03-31 13:45:14.910 091 16317.32 164.45 51065.15 88888.00 2016-03-31 13:45:15.410 091 16317.27 164.46 51065.15 88888.00 2016-03-31 13:45:15.910 091 16317.27 164.48 51065.12 88888.00 2016-03-31 13:45:16.410 091 16317.28 164.54 51065.19 88888.00 2016-03-31 13:45:16.910 091 16317.25 164.57 51065.26 88888.00 2016-03-31 13:45:17.410 091 16317.21 164.58 51065.25 88888.00 2016-03-31 13:45:17.910 091 16317.21 164.59 51065.15 88888.00 2016-03-31 13:45:18.410 091 16317.19 164.62 51065.17 88888.00 2016-03-31 13:45:18.910 091 16317.12 164.62 51065.13 88888.00 2016-03-31 13:45:19.410 091 16317.19 164.65 51065.09 88888.00 2016-03-31 13:45:19.910 091 16317.17 164.73 51065.07 88888.00 2016-03-31 13:45:20.410 091 16317.06 164.81 51065.12 88888.00 2016-03-31 13:45:20.910 091 16317.04 164.79 51065.22 88888.00 2016-03-31 13:45:21.410 091 16317.01 164.79 51065.18 88888.00 2016-03-31 13:45:21.910 091 16317.00 164.83 51065.11 88888.00 2016-03-31 13:45:22.410 091 16316.95 164.90 51065.10 88888.00 2016-03-31 13:45:22.910 091 16316.96 164.93 51065.08 88888.00 2016-03-31 13:45:23.410 091 16316.93 164.97 51065.07 88888.00 2016-03-31 13:45:23.910 091 16316.87 165.00 51065.02 88888.00 2016-03-31 13:45:24.410 091 16316.82 165.06 51065.06 88888.00 2016-03-31 13:45:24.910 091 16316.77 165.11 51065.11 88888.00 2016-03-31 13:45:25.410 091 16316.76 165.10 51065.18 88888.00 2016-03-31 13:45:25.910 091 16316.74 165.08 51065.20 88888.00 2016-03-31 13:45:26.410 091 16316.70 165.09 51065.22 88888.00 2016-03-31 13:45:26.910 091 16316.66 165.19 51065.20 88888.00 2016-03-31 13:45:27.410 091 16316.66 165.27 51065.20 88888.00 2016-03-31 13:45:27.910 091 16316.61 165.27 51065.18 88888.00 2016-03-31 13:45:28.410 091 16316.55 165.31 51065.15 88888.00 2016-03-31 13:45:28.910 091 16316.52 165.33 51065.16 88888.00 2016-03-31 13:45:29.410 091 16316.48 165.29 51065.17 88888.00 2016-03-31 13:45:29.910 091 16316.48 165.34 51065.18 88888.00 2016-03-31 13:45:30.410 091 16316.50 165.34 51065.20 88888.00 2016-03-31 13:45:30.910 091 16316.50 165.36 51065.15 88888.00 2016-03-31 13:45:31.410 091 16316.44 165.39 51065.09 88888.00 2016-03-31 13:45:31.910 091 16316.46 165.40 51065.09 88888.00 2016-03-31 13:45:32.410 091 16316.42 165.41 51065.03 88888.00 2016-03-31 13:45:32.910 091 16316.38 165.43 51065.05 88888.00 2016-03-31 13:45:33.410 091 16316.35 165.44 51065.06 88888.00 2016-03-31 13:45:33.910 091 16316.31 165.44 51065.03 88888.00 2016-03-31 13:45:34.410 091 16316.29 165.42 51065.12 88888.00 2016-03-31 13:45:34.910 091 16316.30 165.46 51065.17 88888.00 2016-03-31 13:45:35.410 091 16316.29 165.49 51065.08 88888.00 2016-03-31 13:45:35.910 091 16316.31 165.52 51065.10 88888.00 2016-03-31 13:45:36.410 091 16316.31 165.50 51065.12 88888.00 2016-03-31 13:45:36.910 091 16316.32 165.53 51065.10 88888.00 2016-03-31 13:45:37.410 091 16316.31 165.48 51065.11 88888.00 2016-03-31 13:45:37.910 091 16316.31 165.45 51065.17 88888.00 2016-03-31 13:45:38.410 091 16316.33 165.49 51065.18 88888.00 2016-03-31 13:45:38.910 091 16316.35 165.51 51065.16 88888.00 2016-03-31 13:45:39.410 091 16316.33 165.55 51065.19 88888.00 2016-03-31 13:45:39.910 091 16316.32 165.59 51065.15 88888.00 2016-03-31 13:45:40.410 091 16316.33 165.58 51065.09 88888.00 2016-03-31 13:45:40.910 091 16316.37 165.55 51065.10 88888.00 2016-03-31 13:45:41.410 091 16316.42 165.61 51065.10 88888.00 2016-03-31 13:45:41.910 091 16316.48 165.62 51065.10 88888.00 2016-03-31 13:45:42.410 091 16316.46 165.64 51065.12 88888.00 2016-03-31 13:45:42.910 091 16316.47 165.57 51065.16 88888.00 2016-03-31 13:45:43.410 091 16316.55 165.54 51065.16 88888.00 2016-03-31 13:45:43.910 091 16316.59 165.57 51065.15 88888.00 2016-03-31 13:45:44.410 091 16316.57 165.59 51065.16 88888.00 2016-03-31 13:45:44.910 091 16316.60 165.59 51065.13 88888.00 2016-03-31 13:45:45.410 091 16316.64 165.55 51065.20 88888.00 2016-03-31 13:45:45.910 091 16316.66 165.52 51065.19 88888.00 2016-03-31 13:45:46.411 091 16316.74 165.45 51065.15 88888.00 2016-03-31 13:45:46.911 091 16316.79 165.44 51065.11 88888.00 2016-03-31 13:45:47.411 091 16316.81 165.41 51065.17 88888.00 2016-03-31 13:45:47.911 091 16316.82 165.42 51065.13 88888.00 2016-03-31 13:45:48.411 091 16316.85 165.42 51065.09 88888.00 2016-03-31 13:45:48.911 091 16316.90 165.39 51065.07 88888.00 2016-03-31 13:45:49.411 091 16316.94 165.28 51065.10 88888.00 2016-03-31 13:45:49.911 091 16316.94 165.23 51065.11 88888.00 2016-03-31 13:45:50.411 091 16317.02 165.20 51065.05 88888.00 2016-03-31 13:45:50.911 091 16317.05 165.20 51065.05 88888.00 2016-03-31 13:45:51.411 091 16317.09 165.10 51065.05 88888.00 2016-03-31 13:45:51.911 091 16317.09 165.07 51065.07 88888.00 2016-03-31 13:45:52.411 091 16317.12 165.01 51065.03 88888.00 2016-03-31 13:45:52.911 091 16317.15 164.96 51065.01 88888.00 2016-03-31 13:45:53.411 091 16317.17 164.88 51065.00 88888.00 2016-03-31 13:45:53.911 091 16317.18 164.84 51064.99 88888.00 2016-03-31 13:45:54.411 091 16317.21 164.73 51065.01 88888.00 2016-03-31 13:45:54.911 091 16317.25 164.64 51064.98 88888.00 2016-03-31 13:45:55.411 091 16317.23 164.58 51065.01 88888.00 2016-03-31 13:45:55.911 091 16317.30 164.52 51064.99 88888.00 2016-03-31 13:45:56.411 091 16317.36 164.45 51064.96 88888.00 2016-03-31 13:45:56.911 091 16317.41 164.37 51064.89 88888.00 2016-03-31 13:45:57.411 091 16317.46 164.29 51064.82 88888.00 2016-03-31 13:45:57.911 091 16317.47 164.23 51064.84 88888.00 2016-03-31 13:45:58.411 091 16317.50 164.21 51064.87 88888.00 2016-03-31 13:45:58.911 091 16317.50 164.14 51064.92 88888.00 2016-03-31 13:45:59.411 091 16317.54 164.05 51064.88 88888.00 2016-03-31 13:45:59.911 091 16317.56 163.96 51064.82 88888.00 2016-03-31 13:46:00.411 091 16317.61 163.87 51064.82 88888.00 2016-03-31 13:46:00.911 091 16317.66 163.78 51064.87 88888.00 2016-03-31 13:46:01.411 091 16317.70 163.69 51064.88 88888.00 2016-03-31 13:46:01.911 091 16317.70 163.67 51064.90 88888.00 2016-03-31 13:46:02.411 091 16317.75 163.62 51064.89 88888.00 2016-03-31 13:46:02.911 091 16317.83 163.54 51064.88 88888.00 2016-03-31 13:46:03.411 091 16317.88 163.52 51064.81 88888.00 2016-03-31 13:46:03.911 091 16317.88 163.48 51064.83 88888.00 2016-03-31 13:46:04.411 091 16317.90 163.39 51064.83 88888.00 2016-03-31 13:46:04.911 091 16317.93 163.25 51064.74 88888.00 2016-03-31 13:46:05.411 091 16318.00 163.20 51064.73 88888.00 2016-03-31 13:46:05.911 091 16318.05 163.24 51064.74 88888.00 2016-03-31 13:46:06.411 091 16318.09 163.22 51064.73 88888.00 2016-03-31 13:46:06.911 091 16318.10 163.17 51064.72 88888.00 2016-03-31 13:46:07.411 091 16318.14 163.14 51064.69 88888.00 2016-03-31 13:46:07.911 091 16318.20 163.10 51064.66 88888.00 2016-03-31 13:46:08.411 091 16318.22 163.05 51064.62 88888.00 2016-03-31 13:46:08.911 091 16318.19 163.01 51064.61 88888.00 2016-03-31 13:46:09.411 091 16318.24 163.05 51064.69 88888.00 2016-03-31 13:46:09.911 091 16318.25 163.02 51064.71 88888.00 2016-03-31 13:46:10.411 091 16318.26 162.99 51064.65 88888.00 2016-03-31 13:46:10.911 091 16318.31 162.91 51064.64 88888.00 2016-03-31 13:46:11.411 091 16318.35 162.90 51064.65 88888.00 2016-03-31 13:46:11.911 091 16318.36 162.88 51064.63 88888.00 2016-03-31 13:46:12.411 091 16318.40 162.89 51064.55 88888.00 2016-03-31 13:46:12.911 091 16318.38 162.91 51064.61 88888.00 2016-03-31 13:46:13.411 091 16318.37 162.93 51064.62 88888.00 2016-03-31 13:46:13.911 091 16318.38 162.97 51064.57 88888.00 2016-03-31 13:46:14.411 091 16318.40 162.92 51064.56 88888.00 2016-03-31 13:46:14.911 091 16318.37 162.84 51064.55 88888.00 2016-03-31 13:46:15.411 091 16318.38 162.83 51064.56 88888.00 2016-03-31 13:46:15.911 091 16318.44 162.87 51064.56 88888.00 2016-03-31 13:46:16.412 091 16318.45 162.87 51064.60 88888.00 2016-03-31 13:46:16.912 091 16318.47 162.82 51064.56 88888.00 2016-03-31 13:46:17.412 091 16318.46 162.76 51064.60 88888.00 2016-03-31 13:46:17.912 091 16318.44 162.75 51064.65 88888.00 2016-03-31 13:46:18.412 091 16318.43 162.78 51064.67 88888.00 2016-03-31 13:46:18.912 091 16318.44 162.79 51064.58 88888.00 2016-03-31 13:46:19.412 091 16318.46 162.76 51064.54 88888.00 2016-03-31 13:46:19.912 091 16318.50 162.75 51064.53 88888.00 2016-03-31 13:46:20.412 091 16318.47 162.81 51064.54 88888.00 2016-03-31 13:46:20.912 091 16318.46 162.87 51064.54 88888.00 2016-03-31 13:46:21.412 091 16318.47 162.84 51064.64 88888.00 2016-03-31 13:46:21.912 091 16318.49 162.84 51064.64 88888.00 2016-03-31 13:46:22.412 091 16318.49 162.84 51064.70 88888.00 2016-03-31 13:46:22.912 091 16318.50 162.84 51064.65 88888.00 2016-03-31 13:46:23.412 091 16318.49 162.84 51064.48 88888.00 2016-03-31 13:46:23.912 091 16318.47 162.84 51064.52 88888.00 2016-03-31 13:46:24.412 091 16318.45 162.90 51064.62 88888.00 2016-03-31 13:46:24.912 091 16318.44 162.93 51064.66 88888.00 2016-03-31 13:46:25.412 091 16318.43 162.96 51064.69 88888.00 2016-03-31 13:46:25.912 091 16318.43 162.97 51064.73 88888.00 2016-03-31 13:46:26.412 091 16318.37 162.97 51064.69 88888.00 2016-03-31 13:46:26.912 091 16318.33 162.96 51064.65 88888.00 2016-03-31 13:46:27.412 091 16318.34 162.93 51064.63 88888.00 2016-03-31 13:46:27.912 091 16318.40 162.99 51064.65 88888.00 2016-03-31 13:46:28.412 091 16318.41 162.96 51064.70 88888.00 2016-03-31 13:46:28.912 091 16318.38 162.99 51064.72 88888.00 2016-03-31 13:46:29.412 091 16318.35 162.99 51064.69 88888.00 2016-03-31 13:46:29.912 091 16318.34 163.02 51064.74 88888.00 2016-03-31 13:46:30.412 091 16318.32 163.01 51064.75 88888.00 2016-03-31 13:46:30.912 091 16318.31 163.05 51064.81 88888.00 2016-03-31 13:46:31.412 091 16318.29 163.09 51064.84 88888.00 2016-03-31 13:46:31.912 091 16318.25 163.11 51064.74 88888.00 2016-03-31 13:46:32.412 091 16318.23 163.13 51064.67 88888.00 2016-03-31 13:46:32.912 091 16318.24 163.16 51064.73 88888.00 2016-03-31 13:46:33.412 091 16318.25 163.18 51064.73 88888.00 2016-03-31 13:46:33.912 091 16318.23 163.19 51064.74 88888.00 2016-03-31 13:46:34.412 091 16318.15 163.25 51064.73 88888.00 2016-03-31 13:46:34.912 091 16318.09 163.27 51064.72 88888.00 2016-03-31 13:46:35.412 091 16318.08 163.26 51064.67 88888.00 2016-03-31 13:46:35.912 091 16318.08 163.32 51064.66 88888.00 2016-03-31 13:46:36.412 091 16318.09 163.41 51064.70 88888.00 2016-03-31 13:46:36.912 091 16318.06 163.40 51064.72 88888.00 2016-03-31 13:46:37.412 091 16317.99 163.46 51064.74 88888.00 2016-03-31 13:46:37.912 091 16317.94 163.58 51064.73 88888.00 2016-03-31 13:46:38.412 091 16317.89 163.62 51064.74 88888.00 2016-03-31 13:46:38.912 091 16317.87 163.65 51064.73 88888.00 2016-03-31 13:46:39.412 091 16317.84 163.71 51064.78 88888.00 2016-03-31 13:46:39.912 091 16317.81 163.75 51064.81 88888.00 2016-03-31 13:46:40.412 091 16317.78 163.76 51064.84 88888.00 2016-03-31 13:46:40.912 091 16317.80 163.77 51064.82 88888.00 2016-03-31 13:46:41.412 091 16317.76 163.84 51064.82 88888.00 2016-03-31 13:46:41.912 091 16317.73 163.89 51064.83 88888.00 2016-03-31 13:46:42.412 091 16317.70 163.94 51064.90 88888.00 2016-03-31 13:46:42.912 091 16317.66 164.03 51064.87 88888.00 2016-03-31 13:46:43.412 091 16317.69 164.12 51064.83 88888.00 2016-03-31 13:46:43.912 091 16317.69 164.18 51064.85 88888.00 2016-03-31 13:46:44.412 091 16317.65 164.24 51064.83 88888.00 2016-03-31 13:46:44.912 091 16317.61 164.31 51064.84 88888.00 2016-03-31 13:46:45.412 091 16317.55 164.39 51064.88 88888.00 2016-03-31 13:46:45.912 091 16317.48 164.40 51064.94 88888.00 2016-03-31 13:46:46.413 091 16317.47 164.48 51064.94 88888.00 2016-03-31 13:46:46.913 091 16317.47 164.58 51064.93 88888.00 2016-03-31 13:46:47.413 091 16317.45 164.64 51065.03 88888.00 2016-03-31 13:46:47.913 091 16317.41 164.71 51065.07 88888.00 2016-03-31 13:46:48.413 091 16317.35 164.78 51065.05 88888.00 2016-03-31 13:46:48.913 091 16317.30 164.82 51065.05 88888.00 2016-03-31 13:46:49.413 091 16317.30 164.90 51065.07 88888.00 2016-03-31 13:46:49.913 091 16317.30 164.97 51065.19 88888.00 2016-03-31 13:46:50.413 091 16317.27 165.02 51065.27 88888.00 2016-03-31 13:46:50.913 091 16317.26 165.08 51065.27 88888.00 2016-03-31 13:46:51.413 091 16317.26 165.09 51065.18 88888.00 2016-03-31 13:46:51.913 091 16317.19 165.20 51065.13 88888.00 2016-03-31 13:46:52.413 091 16317.14 165.23 51065.09 88888.00 2016-03-31 13:46:52.913 091 16317.13 165.26 51065.11 88888.00 2016-03-31 13:46:53.413 091 16317.11 165.29 51065.09 88888.00 2016-03-31 13:46:53.913 091 16317.06 165.33 51065.06 88888.00 2016-03-31 13:46:54.413 091 16317.04 165.44 51065.10 88888.00 2016-03-31 13:46:54.913 091 16317.03 165.48 51065.16 88888.00 2016-03-31 13:46:55.413 091 16317.01 165.50 51065.17 88888.00 2016-03-31 13:46:55.913 091 16317.00 165.49 51065.25 88888.00 2016-03-31 13:46:56.413 091 16316.95 165.49 51065.26 88888.00 2016-03-31 13:46:56.913 091 16316.95 165.50 51065.22 88888.00 2016-03-31 13:46:57.413 091 16316.90 165.53 51065.19 88888.00 2016-03-31 13:46:57.913 091 16316.83 165.58 51065.26 88888.00 2016-03-31 13:46:58.413 091 16316.79 165.58 51065.26 88888.00 2016-03-31 13:46:58.913 091 16316.75 165.61 51065.20 88888.00 2016-03-31 13:46:59.413 091 16316.66 165.67 51065.18 88888.00 2016-03-31 13:46:59.913 091 16316.64 165.68 51065.21 88888.00 2016-03-31 13:47:00.413 091 16316.61 165.67 51065.18 88888.00 2016-03-31 13:47:00.913 091 16316.61 165.64 51065.19 88888.00 2016-03-31 13:47:01.413 091 16316.60 165.55 51065.17 88888.00 2016-03-31 13:47:01.913 091 16316.58 165.53 51065.19 88888.00 2016-03-31 13:47:02.413 091 16316.56 165.52 51065.18 88888.00 2016-03-31 13:47:02.913 091 16316.49 165.51 51065.17 88888.00 2016-03-31 13:47:03.413 091 16316.49 165.48 51065.19 88888.00 2016-03-31 13:47:03.913 091 16316.50 165.45 51065.17 88888.00 2016-03-31 13:47:04.413 091 16316.50 165.42 51065.12 88888.00 2016-03-31 13:47:04.913 091 16316.49 165.44 51065.11 88888.00 2016-03-31 13:47:05.413 091 16316.48 165.39 51065.11 88888.00 2016-03-31 13:47:05.913 091 16316.42 165.40 51065.13 88888.00 2016-03-31 13:47:06.413 091 16316.41 165.35 51065.13 88888.00 2016-03-31 13:47:06.913 091 16316.40 165.33 51065.09 88888.00 2016-03-31 13:47:07.413 091 16316.40 165.28 51065.09 88888.00 2016-03-31 13:47:07.913 091 16316.38 165.27 51065.13 88888.00 2016-03-31 13:47:08.413 091 16316.42 165.20 51065.09 88888.00 2016-03-31 13:47:08.913 091 16316.40 165.14 51065.11 88888.00 2016-03-31 13:47:09.413 091 16316.39 165.06 51065.10 88888.00 2016-03-31 13:47:09.913 091 16316.35 165.03 51065.06 88888.00 2016-03-31 13:47:10.413 091 16316.38 165.00 51065.01 88888.00 2016-03-31 13:47:10.913 091 16316.34 165.00 51065.02 88888.00 2016-03-31 13:47:11.413 091 16316.30 164.94 51064.98 88888.00 2016-03-31 13:47:11.913 091 16316.31 164.83 51064.93 88888.00 2016-03-31 13:47:12.413 091 16316.31 164.83 51064.96 88888.00 2016-03-31 13:47:12.913 091 16316.30 164.75 51064.98 88888.00 2016-03-31 13:47:13.413 091 16316.32 164.74 51065.06 88888.00 2016-03-31 13:47:13.913 091 16316.31 164.66 51065.05 88888.00 2016-03-31 13:47:14.404 091 16316.28 164.61 51065.03 88888.00 2016-03-31 13:47:14.904 091 16316.29 164.55 51065.00 88888.00 2016-03-31 13:47:15.404 091 16316.32 164.47 51064.99 88888.00 2016-03-31 13:47:15.904 091 16316.33 164.47 51065.05 88888.00 2016-03-31 13:47:16.404 091 16316.31 164.47 51065.03 88888.00 2016-03-31 13:47:16.904 091 16316.31 164.44 51065.01 88888.00 2016-03-31 13:47:17.404 091 16316.35 164.37 51065.00 88888.00 2016-03-31 13:47:17.904 091 16316.39 164.32 51065.07 88888.00 2016-03-31 13:47:18.404 091 16316.41 164.24 51065.09 88888.00 2016-03-31 13:47:18.904 091 16316.44 164.18 51065.12 88888.00 2016-03-31 13:47:19.404 091 16316.50 164.15 51065.10 88888.00 2016-03-31 13:47:19.904 091 16316.52 164.11 51065.09 88888.00 2016-03-31 13:47:20.404 091 16316.52 164.05 51065.06 88888.00 2016-03-31 13:47:20.904 091 16316.56 164.05 51065.11 88888.00 2016-03-31 13:47:21.404 091 16316.55 164.07 51065.15 88888.00 2016-03-31 13:47:21.904 091 16316.57 164.03 51065.17 88888.00 2016-03-31 13:47:22.404 091 16316.57 163.98 51065.15 88888.00 2016-03-31 13:47:22.904 091 16316.60 163.94 51065.08 88888.00 2016-03-31 13:47:23.404 091 16316.65 163.92 51065.09 88888.00 2016-03-31 13:47:23.904 091 16316.67 163.84 51065.18 88888.00 2016-03-31 13:47:24.404 091 16316.69 163.84 51065.22 88888.00 2016-03-31 13:47:24.904 091 16316.75 163.80 51065.25 88888.00 2016-03-31 13:47:25.404 091 16316.77 163.78 51065.26 88888.00 2016-03-31 13:47:25.904 091 16316.83 163.72 51065.17 88888.00 2016-03-31 13:47:26.404 091 16316.85 163.66 51065.09 88888.00 2016-03-31 13:47:26.904 091 16316.82 163.66 51065.08 88888.00 2016-03-31 13:47:27.404 091 16316.81 163.59 51065.09 88888.00 2016-03-31 13:47:27.904 091 16316.85 163.60 51065.11 88888.00 2016-03-31 13:47:28.404 091 16316.93 163.59 51065.13 88888.00 2016-03-31 13:47:28.904 091 16316.99 163.53 51065.19 88888.00 2016-03-31 13:47:29.404 091 16316.97 163.46 51065.15 88888.00 2016-03-31 13:47:29.904 091 16317.00 163.41 51065.11 88888.00 2016-03-31 13:47:30.404 091 16317.02 163.39 51065.13 88888.00 2016-03-31 13:47:30.904 091 16317.06 163.35 51065.09 88888.00 2016-03-31 13:47:31.404 091 16317.03 163.32 51065.10 88888.00 2016-03-31 13:47:31.904 091 16317.04 163.20 51065.09 88888.00 2016-03-31 13:47:32.404 091 16317.05 163.18 51065.05 88888.00 2016-03-31 13:47:32.904 091 16317.02 163.13 51065.01 88888.00 2016-03-31 13:47:33.404 091 16317.04 163.13 51065.03 88888.00 2016-03-31 13:47:33.904 091 16317.05 163.08 51065.05 88888.00 2016-03-31 13:47:34.404 091 16317.03 163.04 51065.02 88888.00 2016-03-31 13:47:34.904 091 16317.09 163.01 51065.01 88888.00 2016-03-31 13:47:35.404 091 16317.13 163.01 51065.02 88888.00 2016-03-31 13:47:35.904 091 16317.19 162.94 51065.05 88888.00 2016-03-31 13:47:36.404 091 16317.19 162.92 51065.00 88888.00 2016-03-31 13:47:36.904 091 16317.19 162.90 51064.92 88888.00 2016-03-31 13:47:37.404 091 16317.17 162.89 51064.94 88888.00 2016-03-31 13:47:37.904 091 16317.17 162.89 51064.99 88888.00 2016-03-31 13:47:38.404 091 16317.14 162.84 51065.01 88888.00 2016-03-31 13:47:38.904 091 16317.17 162.82 51064.97 88888.00 2016-03-31 13:47:39.404 091 16317.13 162.81 51064.96 88888.00 2016-03-31 13:47:39.904 091 16317.12 162.79 51064.93 88888.00 2016-03-31 13:47:40.404 091 16317.20 162.80 51064.88 88888.00 2016-03-31 13:47:40.904 091 16317.18 162.76 51064.88 88888.00 2016-03-31 13:47:41.404 091 16317.18 162.73 51064.91 88888.00 2016-03-31 13:47:41.904 091 16317.21 162.75 51064.92 88888.00 2016-03-31 13:47:42.404 091 16317.20 162.76 51064.88 88888.00 2016-03-31 13:47:42.904 091 16317.15 162.74 51064.82 88888.00 2016-03-31 13:47:43.404 091 16317.14 162.73 51064.84 88888.00 2016-03-31 13:47:43.904 091 16317.18 162.74 51064.88 88888.00 2016-03-31 13:47:44.405 091 16317.15 162.78 51064.91 88888.00 2016-03-31 13:47:44.905 091 16317.12 162.83 51064.89 88888.00 2016-03-31 13:47:45.405 091 16317.11 162.82 51064.87 88888.00 2016-03-31 13:47:45.905 091 16317.11 162.84 51064.90 88888.00 2016-03-31 13:47:46.405 091 16317.10 162.89 51064.87 88888.00 2016-03-31 13:47:46.905 091 16317.11 162.88 51064.87 88888.00 2016-03-31 13:47:47.405 091 16317.11 162.85 51064.81 88888.00 2016-03-31 13:47:47.905 091 16317.13 162.87 51064.80 88888.00 2016-03-31 13:47:48.405 091 16317.12 162.90 51064.87 88888.00 2016-03-31 13:47:48.905 091 16317.14 162.94 51064.81 88888.00 2016-03-31 13:47:49.405 091 16317.13 162.96 51064.88 88888.00 2016-03-31 13:47:49.905 091 16317.14 162.99 51064.92 88888.00 2016-03-31 13:47:50.405 091 16317.15 163.01 51064.99 88888.00 2016-03-31 13:47:50.905 091 16317.20 162.98 51064.97 88888.00 2016-03-31 13:47:51.405 091 16317.15 162.99 51064.90 88888.00 2016-03-31 13:47:51.905 091 16317.11 163.05 51064.90 88888.00 2016-03-31 13:47:52.405 091 16317.14 163.14 51064.88 88888.00 2016-03-31 13:47:52.905 091 16317.11 163.11 51064.91 88888.00 2016-03-31 13:47:53.405 091 16317.11 163.09 51065.01 88888.00 2016-03-31 13:47:53.905 091 16317.11 163.11 51064.96 88888.00 2016-03-31 13:47:54.405 091 16317.10 163.14 51064.88 88888.00 2016-03-31 13:47:54.905 091 16317.11 163.22 51064.90 88888.00 2016-03-31 13:47:55.405 091 16317.14 163.22 51064.97 88888.00 2016-03-31 13:47:55.905 091 16317.12 163.23 51064.88 88888.00 2016-03-31 13:47:56.405 091 16317.14 163.24 51064.92 88888.00 2016-03-31 13:47:56.905 091 16317.17 163.29 51064.94 88888.00 2016-03-31 13:47:57.405 091 16317.21 163.31 51064.90 88888.00 2016-03-31 13:47:57.905 091 16317.20 163.37 51064.84 88888.00 2016-03-31 13:47:58.405 091 16317.21 163.40 51064.88 88888.00 2016-03-31 13:47:58.905 091 16317.21 163.40 51064.90 88888.00 2016-03-31 13:47:59.405 091 16317.21 163.32 51064.92 88888.00 2016-03-31 13:47:59.905 091 16317.22 163.32 51064.91 88888.00 2016-03-31 13:48:00.405 091 16317.27 163.35 51064.96 88888.00 2016-03-31 13:48:00.905 091 16317.30 163.35 51064.93 88888.00 2016-03-31 13:48:01.405 091 16317.31 163.39 51064.88 88888.00 2016-03-31 13:48:01.905 091 16317.30 163.48 51064.85 88888.00 2016-03-31 13:48:02.405 091 16317.30 163.51 51064.91 88888.00 2016-03-31 13:48:02.905 091 16317.30 163.57 51064.94 88888.00 2016-03-31 13:48:03.405 091 16317.35 163.62 51065.00 88888.00 2016-03-31 13:48:03.905 091 16317.37 163.62 51064.99 88888.00 2016-03-31 13:48:04.405 091 16317.37 163.66 51065.02 88888.00 2016-03-31 13:48:04.905 091 16317.37 163.62 51065.01 88888.00 2016-03-31 13:48:05.405 091 16317.38 163.59 51065.05 88888.00 2016-03-31 13:48:05.905 091 16317.38 163.61 51065.08 88888.00 2016-03-31 13:48:06.405 091 16317.37 163.67 51065.08 88888.00 2016-03-31 13:48:06.905 091 16317.40 163.70 51065.08 88888.00 2016-03-31 13:48:07.405 091 16317.45 163.67 51065.13 88888.00 2016-03-31 13:48:07.905 091 16317.47 163.71 51065.17 88888.00 2016-03-31 13:48:08.405 091 16317.45 163.70 51065.11 88888.00 2016-03-31 13:48:08.905 091 16317.48 163.74 51065.08 88888.00 2016-03-31 13:48:09.405 091 16317.49 163.75 51065.06 88888.00 2016-03-31 13:48:09.905 091 16317.48 163.81 51065.05 88888.00 2016-03-31 13:48:10.405 091 16317.48 163.87 51065.00 88888.00 2016-03-31 13:48:10.905 091 16317.52 163.85 51065.02 88888.00 2016-03-31 13:48:11.405 091 16317.49 163.83 51065.02 88888.00 2016-03-31 13:48:11.905 091 16317.49 163.84 51065.02 88888.00 2016-03-31 13:48:12.405 091 16317.53 163.86 51065.01 88888.00 2016-03-31 13:48:12.905 091 16317.48 163.97 51065.00 88888.00 2016-03-31 13:48:13.405 091 16317.47 163.98 51064.98 88888.00 2016-03-31 13:48:13.905 091 16317.52 163.98 51064.97 88888.00 2016-03-31 13:48:14.405 091 16317.55 164.02 51064.99 88888.00 2016-03-31 13:48:14.905 091 16317.50 164.04 51064.99 88888.00 2016-03-31 13:48:15.405 091 16317.48 164.09 51064.99 88888.00 2016-03-31 13:48:15.905 091 16317.46 164.07 51065.01 88888.00 2016-03-31 13:48:16.405 091 16317.49 164.07 51065.05 88888.00 2016-03-31 13:48:16.905 091 16317.52 164.04 51065.05 88888.00 2016-03-31 13:48:17.405 091 16317.50 164.04 51065.08 88888.00 2016-03-31 13:48:17.905 091 16317.47 164.10 51065.07 88888.00 2016-03-31 13:48:18.405 091 16317.48 164.11 51065.07 88888.00 2016-03-31 13:48:18.905 091 16317.45 164.11 51065.02 88888.00 2016-03-31 13:48:19.406 091 16317.43 164.15 51065.05 88888.00 2016-03-31 13:48:19.906 091 16317.47 164.16 51065.06 88888.00 2016-03-31 13:48:20.406 091 16317.43 164.18 51065.08 88888.00 2016-03-31 13:48:20.906 091 16317.39 164.18 51065.02 88888.00 2016-03-31 13:48:21.406 091 16317.39 164.23 51065.05 88888.00 2016-03-31 13:48:21.906 091 16317.40 164.23 51065.08 88888.00 2016-03-31 13:48:22.406 091 16317.41 164.27 51065.09 88888.00 2016-03-31 13:48:22.906 091 16317.41 164.24 51065.03 88888.00 2016-03-31 13:48:23.406 091 16317.43 164.23 51065.06 88888.00 2016-03-31 13:48:23.906 091 16317.43 164.20 51065.02 88888.00 2016-03-31 13:48:24.406 091 16317.41 164.18 51065.03 88888.00 2016-03-31 13:48:24.906 091 16317.45 164.19 51065.02 88888.00 2016-03-31 13:48:25.406 091 16317.47 164.20 51065.01 88888.00 2016-03-31 13:48:25.906 091 16317.47 164.16 51065.05 88888.00 2016-03-31 13:48:26.406 091 16317.44 164.16 51065.08 88888.00 2016-03-31 13:48:26.906 091 16317.45 164.14 51065.12 88888.00 2016-03-31 13:48:27.406 091 16317.46 164.13 51065.10 88888.00 2016-03-31 13:48:27.906 091 16317.47 164.18 51065.05 88888.00 2016-03-31 13:48:28.406 091 16317.45 164.13 51065.05 88888.00 2016-03-31 13:48:28.906 091 16317.41 164.07 51065.03 88888.00 2016-03-31 13:48:29.406 091 16317.44 164.13 51065.08 88888.00 2016-03-31 13:48:29.906 091 16317.45 164.12 51065.11 88888.00 2016-03-31 13:48:30.406 091 16317.45 164.11 51065.08 88888.00 2016-03-31 13:48:30.906 091 16317.45 164.05 51065.07 88888.00 2016-03-31 13:48:31.406 091 16317.44 164.02 51065.07 88888.00 2016-03-31 13:48:31.906 091 16317.45 164.04 51065.03 88888.00 2016-03-31 13:48:32.406 091 16317.46 163.98 51065.01 88888.00 2016-03-31 13:48:32.906 091 16317.44 164.01 51065.02 88888.00 2016-03-31 13:48:33.406 091 16317.45 163.96 51065.05 88888.00 2016-03-31 13:48:33.906 091 16317.43 163.95 51065.00 88888.00 2016-03-31 13:48:34.406 091 16317.43 163.91 51065.00 88888.00 2016-03-31 13:48:34.906 091 16317.43 163.84 51065.01 88888.00 2016-03-31 13:48:35.406 091 16317.40 163.84 51065.02 88888.00 2016-03-31 13:48:35.906 091 16317.44 163.83 51065.02 88888.00 2016-03-31 13:48:36.406 091 16317.48 163.78 51064.98 88888.00 2016-03-31 13:48:36.906 091 16317.44 163.75 51065.01 88888.00 2016-03-31 13:48:37.406 091 16317.41 163.70 51065.05 88888.00 2016-03-31 13:48:37.906 091 16317.40 163.63 51065.00 88888.00 2016-03-31 13:48:38.406 091 16317.39 163.61 51064.98 88888.00 2016-03-31 13:48:38.906 091 16317.39 163.59 51064.99 88888.00 2016-03-31 13:48:39.406 091 16317.41 163.61 51065.01 88888.00 2016-03-31 13:48:39.906 091 16317.41 163.65 51065.07 88888.00 2016-03-31 13:48:40.406 091 16317.45 163.59 51065.05 88888.00 2016-03-31 13:48:40.906 091 16317.49 163.52 51064.93 88888.00 2016-03-31 13:48:41.406 091 16317.44 163.50 51064.91 88888.00 2016-03-31 13:48:41.906 091 16317.46 163.57 51064.89 88888.00 2016-03-31 13:48:42.406 091 16317.43 163.51 51064.84 88888.00 2016-03-31 13:48:42.906 091 16317.43 163.52 51064.90 88888.00 2016-03-31 13:48:43.406 091 16317.44 163.53 51064.96 88888.00 2016-03-31 13:48:43.906 091 16317.39 163.48 51064.97 88888.00 2016-03-31 13:48:44.406 091 16317.39 163.48 51064.90 88888.00 2016-03-31 13:48:44.906 091 16317.37 163.54 51064.91 88888.00 2016-03-31 13:48:45.406 091 16317.38 163.55 51064.94 88888.00 2016-03-31 13:48:45.906 091 16317.37 163.58 51064.93 88888.00 2016-03-31 13:48:46.406 091 16317.38 163.57 51064.89 88888.00 2016-03-31 13:48:46.906 091 16317.40 163.52 51064.90 88888.00 2016-03-31 13:48:47.406 091 16317.35 163.49 51064.85 88888.00 2016-03-31 13:48:47.906 091 16317.34 163.50 51064.91 88888.00 2016-03-31 13:48:48.406 091 16317.31 163.44 51064.93 88888.00 2016-03-31 13:48:48.906 091 16317.22 163.49 51064.96 88888.00 2016-03-31 13:48:49.407 091 16317.20 163.49 51064.96 88888.00 2016-03-31 13:48:49.907 091 16317.26 163.45 51064.93 88888.00 2016-03-31 13:48:50.407 091 16317.29 163.48 51064.97 88888.00 2016-03-31 13:48:50.907 091 16317.23 163.46 51064.91 88888.00 2016-03-31 13:48:51.407 091 16317.17 163.46 51064.92 88888.00 2016-03-31 13:48:51.907 091 16317.15 163.52 51064.97 88888.00 2016-03-31 13:48:52.407 091 16317.13 163.54 51064.97 88888.00 2016-03-31 13:48:52.907 091 16317.11 163.54 51064.98 88888.00 2016-03-31 13:48:53.407 091 16317.11 163.59 51065.03 88888.00 2016-03-31 13:48:53.907 091 16317.10 163.54 51065.03 88888.00 2016-03-31 13:48:54.407 091 16317.05 163.51 51065.01 88888.00 2016-03-31 13:48:54.907 091 16317.05 163.51 51064.99 88888.00 2016-03-31 13:48:55.407 091 16317.06 163.50 51065.01 88888.00 2016-03-31 13:48:55.907 091 16317.09 163.50 51064.98 88888.00 2016-03-31 13:48:56.407 091 16317.06 163.50 51064.98 88888.00 2016-03-31 13:48:56.907 091 16317.02 163.48 51064.98 88888.00 2016-03-31 13:48:57.407 091 16317.01 163.50 51065.00 88888.00 2016-03-31 13:48:57.907 091 16316.99 163.54 51065.01 88888.00 2016-03-31 13:48:58.407 091 16317.01 163.53 51065.08 88888.00 2016-03-31 13:48:58.907 091 16317.04 163.58 51065.06 88888.00 2016-03-31 13:48:59.407 091 16316.97 163.57 51065.05 88888.00 2016-03-31 13:48:59.907 091 16316.99 163.58 51065.03 88888.00 2016-03-31 13:49:00.407 091 16317.02 163.49 51065.05 88888.00 2016-03-31 13:49:00.907 091 16317.04 163.45 51065.07 88888.00 2016-03-31 13:49:01.407 091 16317.03 163.45 51064.98 88888.00 2016-03-31 13:49:01.907 091 16317.03 163.41 51065.01 88888.00 2016-03-31 13:49:02.407 091 16317.03 163.44 51065.00 88888.00 2016-03-31 13:49:02.907 091 16317.00 163.43 51065.00 88888.00 2016-03-31 13:49:03.407 091 16317.00 163.39 51064.98 88888.00 2016-03-31 13:49:03.907 091 16317.01 163.33 51064.96 88888.00 2016-03-31 13:49:04.407 091 16317.00 163.31 51065.03 88888.00 2016-03-31 13:49:04.907 091 16316.96 163.29 51065.07 88888.00 2016-03-31 13:49:05.407 091 16316.95 163.28 51065.08 88888.00 2016-03-31 13:49:05.907 091 16316.96 163.31 51065.05 88888.00 2016-03-31 13:49:06.407 091 16316.94 163.33 51065.02 88888.00 2016-03-31 13:49:06.907 091 16316.94 163.28 51064.98 88888.00 2016-03-31 13:49:07.407 091 16316.96 163.27 51065.02 88888.00 2016-03-31 13:49:07.907 091 16316.94 163.19 51065.03 88888.00 2016-03-31 13:49:08.407 091 16316.90 163.22 51065.02 88888.00 2016-03-31 13:49:08.907 091 16316.90 163.20 51065.05 88888.00 2016-03-31 13:49:09.407 091 16316.91 163.23 51065.06 88888.00 2016-03-31 13:49:09.907 091 16316.88 163.15 51065.03 88888.00 2016-03-31 13:49:10.407 091 16316.86 163.08 51065.00 88888.00 2016-03-31 13:49:10.907 091 16316.85 163.02 51065.01 88888.00 2016-03-31 13:49:11.407 091 16316.85 163.01 51064.98 88888.00 2016-03-31 13:49:11.907 091 16316.90 162.97 51064.99 88888.00 2016-03-31 13:49:12.407 091 16316.90 162.97 51065.00 88888.00 2016-03-31 13:49:12.907 091 16316.87 163.01 51064.97 88888.00 2016-03-31 13:49:13.407 091 16316.87 162.98 51065.01 88888.00 2016-03-31 13:49:13.907 091 16316.84 162.97 51064.99 88888.00 2016-03-31 13:49:14.407 091 16316.78 162.91 51064.99 88888.00 2016-03-31 13:49:14.907 091 16316.83 162.90 51064.97 88888.00 2016-03-31 13:49:15.407 091 16316.84 162.87 51064.93 88888.00 2016-03-31 13:49:15.907 091 16316.82 162.85 51064.96 88888.00 2016-03-31 13:49:16.407 091 16316.81 162.85 51064.92 88888.00 2016-03-31 13:49:16.907 091 16316.81 162.85 51064.92 88888.00 2016-03-31 13:49:17.407 091 16316.81 162.82 51065.00 88888.00 2016-03-31 13:49:17.907 091 16316.76 162.85 51065.03 88888.00 2016-03-31 13:49:18.407 091 16316.75 162.82 51064.93 88888.00 2016-03-31 13:49:18.907 091 16316.73 162.83 51064.90 88888.00 2016-03-31 13:49:19.408 091 16316.73 162.81 51064.85 88888.00 2016-03-31 13:49:19.908 091 16316.70 162.76 51064.87 88888.00 2016-03-31 13:49:20.408 091 16316.67 162.78 51064.90 88888.00 2016-03-31 13:49:20.908 091 16316.67 162.79 51064.90 88888.00 2016-03-31 13:49:21.408 091 16316.62 162.76 51064.91 88888.00 2016-03-31 13:49:21.908 091 16316.62 162.75 51064.93 88888.00 2016-03-31 13:49:22.408 091 16316.64 162.81 51064.98 88888.00 2016-03-31 13:49:22.908 091 16316.61 162.80 51065.01 88888.00 2016-03-31 13:49:23.408 091 16316.64 162.83 51065.01 88888.00 2016-03-31 13:49:23.908 091 16316.65 162.82 51065.00 88888.00 2016-03-31 13:49:24.408 091 16316.61 162.76 51064.97 88888.00 2016-03-31 13:49:24.908 091 16316.57 162.75 51064.94 88888.00 2016-03-31 13:49:25.408 091 16316.59 162.80 51064.97 88888.00 2016-03-31 13:49:25.908 091 16316.60 162.78 51064.93 88888.00 2016-03-31 13:49:26.408 091 16316.62 162.81 51064.93 88888.00 2016-03-31 13:49:26.908 091 16316.58 162.81 51064.94 88888.00 2016-03-31 13:49:27.408 091 16316.55 162.79 51064.96 88888.00 2016-03-31 13:49:27.908 091 16316.53 162.75 51064.96 88888.00 2016-03-31 13:49:28.408 091 16316.51 162.73 51064.94 88888.00 2016-03-31 13:49:28.908 091 16316.47 162.71 51064.90 88888.00 2016-03-31 13:49:29.408 091 16316.42 162.72 51064.82 88888.00 2016-03-31 13:49:29.908 091 16316.43 162.74 51064.81 88888.00 2016-03-31 13:49:30.408 091 16316.47 162.75 51064.87 88888.00 2016-03-31 13:49:30.908 091 16316.50 162.78 51064.93 88888.00 2016-03-31 13:49:31.408 091 16316.49 162.80 51065.00 88888.00 2016-03-31 13:49:31.908 091 16316.49 162.79 51064.99 88888.00 2016-03-31 13:49:32.408 091 16316.52 162.76 51064.93 88888.00 2016-03-31 13:49:32.908 091 16316.51 162.73 51064.92 88888.00 2016-03-31 13:49:33.408 091 16316.50 162.74 51064.93 88888.00 2016-03-31 13:49:33.908 091 16316.49 162.70 51064.94 88888.00 2016-03-31 13:49:34.408 091 16316.50 162.73 51064.90 88888.00 2016-03-31 13:49:34.908 091 16316.51 162.68 51064.91 88888.00 2016-03-31 13:49:35.408 091 16316.52 162.70 51064.92 88888.00 2016-03-31 13:49:35.908 091 16316.55 162.76 51064.88 88888.00 2016-03-31 13:49:36.408 091 16316.53 162.73 51064.87 88888.00 2016-03-31 13:49:36.908 091 16316.52 162.74 51064.94 88888.00 2016-03-31 13:49:37.408 091 16316.52 162.73 51064.92 88888.00 2016-03-31 13:49:37.908 091 16316.49 162.72 51064.84 88888.00 2016-03-31 13:49:38.408 091 16316.49 162.70 51064.83 88888.00 2016-03-31 13:49:38.908 091 16316.49 162.78 51064.83 88888.00 2016-03-31 13:49:39.408 091 16316.50 162.74 51064.84 88888.00 2016-03-31 13:49:39.908 091 16316.50 162.65 51064.82 88888.00 2016-03-31 13:49:40.408 091 16316.48 162.66 51064.89 88888.00 2016-03-31 13:49:40.908 091 16316.49 162.73 51064.91 88888.00 2016-03-31 13:49:41.408 091 16316.50 162.71 51064.94 88888.00 2016-03-31 13:49:41.908 091 16316.52 162.66 51064.89 88888.00 2016-03-31 13:49:42.408 091 16316.57 162.68 51064.85 88888.00 2016-03-31 13:49:42.908 091 16316.56 162.67 51064.82 88888.00 2016-03-31 13:49:43.408 091 16316.51 162.70 51064.82 88888.00 2016-03-31 13:49:43.908 091 16316.52 162.72 51064.81 88888.00 2016-03-31 13:49:44.408 091 16316.55 162.79 51064.81 88888.00 2016-03-31 13:49:44.908 091 16316.58 162.78 51064.80 88888.00 2016-03-31 13:49:45.408 091 16316.58 162.80 51064.79 88888.00 2016-03-31 13:49:45.908 091 16316.51 162.74 51064.79 88888.00 2016-03-31 13:49:46.408 091 16316.52 162.76 51064.73 88888.00 2016-03-31 13:49:46.908 091 16316.53 162.75 51064.71 88888.00 2016-03-31 13:49:47.408 091 16316.53 162.75 51064.73 88888.00 2016-03-31 13:49:47.908 091 16316.48 162.83 51064.72 88888.00 2016-03-31 13:49:48.408 091 16316.49 162.82 51064.75 88888.00 2016-03-31 13:49:48.908 091 16316.49 162.76 51064.76 88888.00 2016-03-31 13:49:49.409 091 16316.52 162.76 51064.78 88888.00 2016-03-31 13:49:49.909 091 16316.52 162.74 51064.75 88888.00 2016-03-31 13:49:50.409 091 16316.58 162.73 51064.73 88888.00 2016-03-31 13:49:50.909 091 16316.58 162.76 51064.76 88888.00 2016-03-31 13:49:51.409 091 16316.55 162.81 51064.81 88888.00 2016-03-31 13:49:51.909 091 16316.55 162.84 51064.87 88888.00 2016-03-31 13:49:52.409 091 16316.58 162.90 51064.81 88888.00 2016-03-31 13:49:52.909 091 16316.56 162.92 51064.78 88888.00 2016-03-31 13:49:53.409 091 16316.52 162.97 51064.74 88888.00 2016-03-31 13:49:53.909 091 16316.51 163.02 51064.79 88888.00 2016-03-31 13:49:54.409 091 16316.53 163.01 51064.75 88888.00 2016-03-31 13:49:54.909 091 16316.57 163.05 51064.74 88888.00 2016-03-31 13:49:55.409 091 16316.58 163.07 51064.81 88888.00 2016-03-31 13:49:55.909 091 16316.59 163.16 51064.82 88888.00 2016-03-31 13:49:56.409 091 16316.61 163.15 51064.85 88888.00 2016-03-31 13:49:56.909 091 16316.61 163.17 51064.85 88888.00 2016-03-31 13:49:57.409 091 16316.58 163.18 51064.90 88888.00 2016-03-31 13:49:57.909 091 16316.58 163.18 51064.94 88888.00 2016-03-31 13:49:58.409 091 16316.60 163.23 51064.85 88888.00 2016-03-31 13:49:58.909 091 16316.60 163.24 51064.88 88888.00 2016-03-31 13:49:59.409 091 16316.61 163.28 51064.94 88888.00 2016-03-31 13:49:59.909 091 16316.58 163.32 51064.97 88888.00 2016-03-31 13:50:00.409 091 16316.59 163.37 51064.96 88888.00 2016-03-31 13:50:00.909 091 16316.59 163.42 51064.92 88888.00 2016-03-31 13:50:01.409 091 16316.59 163.50 51064.88 88888.00 2016-03-31 13:50:01.909 091 16316.59 163.46 51064.83 88888.00 2016-03-31 13:50:02.409 091 16316.56 163.46 51064.84 88888.00 2016-03-31 13:50:02.909 091 16316.58 163.52 51064.82 88888.00 2016-03-31 13:50:03.409 091 16316.60 163.57 51064.89 88888.00 2016-03-31 13:50:03.909 091 16316.61 163.61 51064.88 88888.00 2016-03-31 13:50:04.409 091 16316.61 163.63 51064.79 88888.00 2016-03-31 13:50:04.909 091 16316.61 163.61 51064.76 88888.00 2016-03-31 13:50:05.409 091 16316.61 163.63 51064.79 88888.00 2016-03-31 13:50:05.909 091 16316.61 163.76 51064.87 88888.00 2016-03-31 13:50:06.409 091 16316.62 163.75 51064.93 88888.00 2016-03-31 13:50:06.909 091 16316.67 163.75 51064.88 88888.00 2016-03-31 13:50:07.409 091 16316.73 163.74 51064.81 88888.00 2016-03-31 13:50:07.909 091 16316.71 163.72 51064.81 88888.00 2016-03-31 13:50:08.409 091 16316.71 163.77 51064.82 88888.00 2016-03-31 13:50:08.909 091 16316.71 163.83 51064.87 88888.00 2016-03-31 13:50:09.409 091 16316.75 163.81 51064.85 88888.00 2016-03-31 13:50:09.909 091 16316.75 163.80 51064.85 88888.00 2016-03-31 13:50:10.409 091 16316.76 163.86 51064.90 88888.00 2016-03-31 13:50:10.909 091 16316.83 163.86 51064.96 88888.00 2016-03-31 13:50:11.409 091 16316.85 163.86 51064.94 88888.00 2016-03-31 13:50:11.909 091 16316.86 163.87 51064.97 88888.00 2016-03-31 13:50:12.409 091 16316.92 163.86 51064.91 88888.00 2016-03-31 13:50:12.909 091 16316.93 163.86 51064.91 88888.00 2016-03-31 13:50:13.409 091 16316.92 163.88 51064.93 88888.00 2016-03-31 13:50:13.909 091 16316.92 163.86 51064.99 88888.00 2016-03-31 13:50:14.409 091 16316.97 163.89 51064.98 88888.00 2016-03-31 13:50:14.909 091 16316.97 163.93 51064.99 88888.00 2016-03-31 13:50:15.409 091 16317.01 163.91 51065.05 88888.00 2016-03-31 13:50:15.909 091 16317.04 163.97 51065.06 88888.00 2016-03-31 13:50:16.409 091 16317.09 163.96 51065.05 88888.00 2016-03-31 13:50:16.909 091 16317.09 163.92 51065.01 88888.00 2016-03-31 13:50:17.409 091 16317.11 163.95 51065.02 88888.00 2016-03-31 13:50:17.909 091 16317.13 163.97 51064.99 88888.00 2016-03-31 13:50:18.409 091 16317.14 163.96 51064.96 88888.00 2016-03-31 13:50:18.909 091 16317.19 163.87 51064.94 88888.00 2016-03-31 13:50:19.409 091 16317.20 163.84 51064.90 88888.00 2016-03-31 13:50:19.909 091 16317.19 163.84 51064.91 88888.00 2016-03-31 13:50:20.409 091 16317.23 163.80 51064.96 88888.00 2016-03-31 13:50:20.909 091 16317.22 163.80 51064.94 88888.00 2016-03-31 13:50:21.409 091 16317.25 163.76 51064.97 88888.00 2016-03-31 13:50:21.909 091 16317.26 163.69 51064.92 88888.00 2016-03-31 13:50:22.409 091 16317.28 163.62 51064.91 88888.00 2016-03-31 13:50:22.909 091 16317.30 163.54 51064.93 88888.00 2016-03-31 13:50:23.409 091 16317.28 163.54 51064.93 88888.00 2016-03-31 13:50:23.909 091 16317.32 163.57 51064.83 88888.00 2016-03-31 13:50:24.410 091 16317.30 163.49 51064.79 88888.00 2016-03-31 13:50:24.910 091 16317.34 163.39 51064.82 88888.00 2016-03-31 13:50:25.410 091 16317.36 163.35 51064.81 88888.00 2016-03-31 13:50:25.910 091 16317.36 163.29 51064.83 88888.00 2016-03-31 13:50:26.410 091 16317.34 163.23 51064.91 88888.00 2016-03-31 13:50:26.910 091 16317.34 163.24 51064.90 88888.00 2016-03-31 13:50:27.410 091 16317.39 163.24 51064.89 88888.00 2016-03-31 13:50:27.910 091 16317.39 163.17 51064.84 88888.00 2016-03-31 13:50:28.410 091 16317.40 163.13 51064.74 88888.00 2016-03-31 13:50:28.910 091 16317.39 163.09 51064.75 88888.00 2016-03-31 13:50:29.410 091 16317.40 163.06 51064.73 88888.00 2016-03-31 13:50:29.910 091 16317.39 163.00 51064.70 88888.00 2016-03-31 13:50:30.410 091 16317.34 162.93 51064.67 88888.00 2016-03-31 13:50:30.910 091 16317.31 162.90 51064.67 88888.00 2016-03-31 13:50:31.410 091 16317.37 162.90 51064.73 88888.00 2016-03-31 13:50:31.910 091 16317.46 162.89 51064.72 88888.00 2016-03-31 13:50:32.410 091 16317.47 162.84 51064.70 88888.00 2016-03-31 13:50:32.910 091 16317.46 162.81 51064.72 88888.00 2016-03-31 13:50:33.410 091 16317.45 162.74 51064.72 88888.00 2016-03-31 13:50:33.910 091 16317.46 162.71 51064.71 88888.00 2016-03-31 13:50:34.410 091 16317.40 162.70 51064.74 88888.00 2016-03-31 13:50:34.910 091 16317.38 162.73 51064.81 88888.00 2016-03-31 13:50:35.410 091 16317.35 162.73 51064.81 88888.00 2016-03-31 13:50:35.910 091 16317.35 162.71 51064.78 88888.00 2016-03-31 13:50:36.410 091 16317.37 162.67 51064.73 88888.00 2016-03-31 13:50:36.910 091 16317.38 162.64 51064.72 88888.00 2016-03-31 13:50:37.410 091 16317.38 162.57 51064.67 88888.00 2016-03-31 13:50:37.910 091 16317.41 162.57 51064.73 88888.00 2016-03-31 13:50:38.410 091 16317.41 162.55 51064.74 88888.00 2016-03-31 13:50:38.910 091 16317.40 162.58 51064.80 88888.00 2016-03-31 13:50:39.410 091 16317.39 162.59 51064.81 88888.00 2016-03-31 13:50:39.910 091 16317.39 162.57 51064.78 88888.00 2016-03-31 13:50:40.410 091 16317.41 162.59 51064.78 88888.00 2016-03-31 13:50:40.910 091 16317.38 162.65 51064.83 88888.00 2016-03-31 13:50:41.410 091 16317.31 162.61 51064.82 88888.00 2016-03-31 13:50:41.910 091 16317.30 162.65 51064.87 88888.00 2016-03-31 13:50:42.410 091 16317.30 162.68 51064.88 88888.00 2016-03-31 13:50:42.910 091 16317.31 162.68 51064.85 88888.00 2016-03-31 13:50:43.410 091 16317.29 162.64 51064.84 88888.00 2016-03-31 13:50:43.910 091 16317.28 162.63 51064.83 88888.00 2016-03-31 13:50:44.410 091 16317.23 162.64 51064.80 88888.00 2016-03-31 13:50:44.910 091 16317.21 162.68 51064.85 88888.00 2016-03-31 13:50:45.410 091 16317.20 162.71 51064.90 88888.00 2016-03-31 13:50:45.910 091 16317.14 162.66 51064.89 88888.00 2016-03-31 13:50:46.410 091 16317.12 162.66 51064.87 88888.00 2016-03-31 13:50:46.910 091 16317.11 162.72 51064.91 88888.00 2016-03-31 13:50:47.410 091 16317.12 162.73 51064.92 88888.00 2016-03-31 13:50:47.910 091 16317.08 162.75 51064.96 88888.00 2016-03-31 13:50:48.410 091 16317.05 162.78 51064.89 88888.00 2016-03-31 13:50:48.910 091 16317.00 162.75 51064.88 88888.00 2016-03-31 13:50:49.410 091 16317.03 162.70 51064.90 88888.00 2016-03-31 13:50:49.910 091 16316.97 162.68 51064.88 88888.00 2016-03-31 13:50:50.410 091 16316.93 162.75 51064.89 88888.00 2016-03-31 13:50:50.910 091 16316.91 162.79 51064.96 88888.00 2016-03-31 13:50:51.410 091 16316.87 162.80 51064.92 88888.00 2016-03-31 13:50:51.910 091 16316.84 162.81 51064.89 88888.00 2016-03-31 13:50:52.410 091 16316.81 162.81 51064.90 88888.00 2016-03-31 13:50:52.910 091 16316.82 162.80 51064.83 88888.00 2016-03-31 13:50:53.410 091 16316.79 162.81 51064.82 88888.00 2016-03-31 13:50:53.910 091 16316.78 162.89 51064.90 88888.00 2016-03-31 13:50:54.411 091 16316.74 162.90 51064.90 88888.00 2016-03-31 13:50:54.911 091 16316.69 162.85 51064.94 88888.00 2016-03-31 13:50:55.411 091 16316.61 162.83 51064.98 88888.00 2016-03-31 13:50:55.911 091 16316.65 162.78 51064.96 88888.00 2016-03-31 13:50:56.411 091 16316.66 162.78 51064.90 88888.00 2016-03-31 13:50:56.911 091 16316.64 162.83 51064.88 88888.00 2016-03-31 13:50:57.411 091 16316.58 162.85 51064.87 88888.00 2016-03-31 13:50:57.911 091 16316.55 162.87 51064.85 88888.00 2016-03-31 13:50:58.411 091 16316.56 162.90 51064.90 88888.00 2016-03-31 13:50:58.911 091 16316.57 162.87 51064.87 88888.00 2016-03-31 13:50:59.411 091 16316.53 162.85 51064.90 88888.00 2016-03-31 13:50:59.911 091 16316.52 162.90 51064.92 88888.00 2016-03-31 13:51:00.411 091 16316.47 162.87 51065.06 88888.00 2016-03-31 13:51:00.911 091 16316.43 162.89 51065.10 88888.00 2016-03-31 13:51:01.411 091 16316.40 162.87 51065.01 88888.00 2016-03-31 13:51:01.911 091 16316.39 162.75 51064.97 88888.00 2016-03-31 13:51:02.411 091 16316.33 162.81 51065.00 88888.00 2016-03-31 13:51:02.911 091 16316.31 162.91 51065.02 88888.00 2016-03-31 13:51:03.411 091 16316.29 162.88 51064.94 88888.00 2016-03-31 13:51:03.911 091 16316.26 162.87 51064.92 88888.00 2016-03-31 13:51:04.411 091 16316.22 162.90 51064.96 88888.00 2016-03-31 13:51:04.911 091 16316.20 162.93 51064.97 88888.00 2016-03-31 13:51:05.411 091 16316.14 162.94 51064.98 88888.00 2016-03-31 13:51:05.911 091 16316.14 162.98 51064.97 88888.00 2016-03-31 13:51:06.411 091 16316.13 163.00 51064.93 88888.00 2016-03-31 13:51:06.911 091 16316.12 163.01 51064.97 88888.00 2016-03-31 13:51:07.411 091 16316.07 163.04 51064.99 88888.00 2016-03-31 13:51:07.911 091 16316.04 163.05 51065.00 88888.00 2016-03-31 13:51:08.411 091 16316.05 163.04 51065.05 88888.00 2016-03-31 13:51:08.911 091 16316.03 163.10 51065.11 88888.00 2016-03-31 13:51:09.411 091 16316.00 163.16 51065.12 88888.00 2016-03-31 13:51:09.911 091 16315.98 163.23 51065.08 88888.00 2016-03-31 13:51:10.411 091 16315.91 163.22 51064.98 88888.00 2016-03-31 13:51:10.911 091 16315.89 163.20 51065.00 88888.00 2016-03-31 13:51:11.411 091 16315.89 163.22 51065.03 88888.00 2016-03-31 13:51:11.911 091 16315.87 163.27 51065.10 88888.00 2016-03-31 13:51:12.411 091 16315.85 163.25 51065.15 88888.00 2016-03-31 13:51:12.911 091 16315.80 163.26 51065.12 88888.00 2016-03-31 13:51:13.411 091 16315.81 163.26 51065.09 88888.00 2016-03-31 13:51:13.911 091 16315.81 163.26 51065.13 88888.00 2016-03-31 13:51:14.411 091 16315.81 163.28 51065.10 88888.00 2016-03-31 13:51:14.911 091 16315.80 163.25 51065.13 88888.00 2016-03-31 13:51:15.411 091 16315.81 163.23 51065.10 88888.00 2016-03-31 13:51:15.911 091 16315.80 163.29 51065.07 88888.00 2016-03-31 13:51:16.411 091 16315.78 163.28 51065.05 88888.00 2016-03-31 13:51:16.911 091 16315.80 163.26 51065.03 88888.00 2016-03-31 13:51:17.411 091 16315.84 163.29 51065.02 88888.00 2016-03-31 13:51:17.911 091 16315.81 163.29 51065.09 88888.00 2016-03-31 13:51:18.411 091 16315.79 163.28 51065.06 88888.00 2016-03-31 13:51:18.911 091 16315.76 163.29 51065.07 88888.00 2016-03-31 13:51:19.411 091 16315.77 163.27 51065.07 88888.00 2016-03-31 13:51:19.911 091 16315.79 163.25 51065.07 88888.00 2016-03-31 13:51:20.411 091 16315.80 163.27 51065.05 88888.00 2016-03-31 13:51:20.911 091 16315.79 163.31 51065.05 88888.00 2016-03-31 13:51:21.411 091 16315.78 163.33 51065.06 88888.00 2016-03-31 13:51:21.911 091 16315.84 163.33 51065.07 88888.00 2016-03-31 13:51:22.411 091 16315.84 163.29 51065.01 88888.00 2016-03-31 13:51:22.911 091 16315.84 163.27 51065.02 88888.00 2016-03-31 13:51:23.411 091 16315.84 163.19 51065.00 88888.00 2016-03-31 13:51:23.911 091 16315.82 163.15 51065.00 88888.00 2016-03-31 13:51:24.412 091 16315.84 163.15 51065.01 88888.00 2016-03-31 13:51:24.912 091 16315.82 163.16 51065.07 88888.00 2016-03-31 13:51:25.412 091 16315.81 163.07 51064.99 88888.00 2016-03-31 13:51:25.912 091 16315.82 163.02 51064.98 88888.00 2016-03-31 13:51:26.412 091 16315.80 162.97 51065.05 88888.00 2016-03-31 13:51:26.912 091 16315.86 162.93 51065.05 88888.00 2016-03-31 13:51:27.412 091 16315.91 162.93 51065.06 88888.00 2016-03-31 13:51:27.912 091 16315.93 162.93 51065.11 88888.00 2016-03-31 13:51:28.412 091 16315.93 162.92 51065.07 88888.00 2016-03-31 13:51:28.912 091 16315.95 162.88 51065.08 88888.00 2016-03-31 13:51:29.412 091 16315.96 162.88 51065.05 88888.00 2016-03-31 13:51:29.912 091 16315.96 162.90 51065.02 88888.00 2016-03-31 13:51:30.412 091 16315.96 162.88 51065.07 88888.00 2016-03-31 13:51:30.912 091 16315.98 162.84 51065.02 88888.00 2016-03-31 13:51:31.412 091 16315.97 162.83 51064.99 88888.00 2016-03-31 13:51:31.912 091 16315.97 162.83 51064.99 88888.00 2016-03-31 13:51:32.412 091 16316.04 162.82 51064.92 88888.00 2016-03-31 13:51:32.912 091 16316.07 162.81 51064.96 88888.00 2016-03-31 13:51:33.412 091 16316.11 162.74 51064.98 88888.00 2016-03-31 13:51:33.912 091 16316.13 162.72 51065.00 88888.00 2016-03-31 13:51:34.412 091 16316.15 162.66 51064.99 88888.00 2016-03-31 13:51:34.912 091 16316.20 162.62 51064.96 88888.00 2016-03-31 13:51:35.412 091 16316.22 162.56 51064.99 88888.00 2016-03-31 13:51:35.912 091 16316.23 162.49 51064.99 88888.00 2016-03-31 13:51:36.412 091 16316.26 162.48 51065.03 88888.00 2016-03-31 13:51:36.912 091 16316.33 162.48 51065.06 88888.00 2016-03-31 13:51:37.412 091 16316.33 162.46 51065.05 88888.00 2016-03-31 13:51:37.912 091 16316.39 162.46 51065.02 88888.00 2016-03-31 13:51:38.412 091 16316.40 162.42 51065.08 88888.00 2016-03-31 13:51:38.912 091 16316.44 162.37 51065.08 88888.00 2016-03-31 13:51:39.412 091 16316.43 162.33 51065.06 88888.00 2016-03-31 13:51:39.912 091 16316.49 162.31 51065.02 88888.00 2016-03-31 13:51:40.412 091 16316.55 162.30 51064.92 88888.00 2016-03-31 13:51:40.912 091 16316.58 162.36 51064.90 88888.00 2016-03-31 13:51:41.412 091 16316.58 162.33 51064.96 88888.00 2016-03-31 13:51:41.912 091 16316.57 162.29 51064.93 88888.00 2016-03-31 13:51:42.412 091 16316.60 162.29 51064.96 88888.00 2016-03-31 13:51:42.912 091 16316.64 162.24 51065.03 88888.00 2016-03-31 13:51:43.412 091 16316.65 162.19 51065.02 88888.00 2016-03-31 13:51:43.912 091 16316.70 162.21 51064.99 88888.00 2016-03-31 13:51:44.412 091 16316.73 162.28 51065.00 88888.00 2016-03-31 13:51:44.912 091 16316.75 162.29 51065.02 88888.00 2016-03-31 13:51:45.412 091 16316.76 162.26 51064.97 88888.00 2016-03-31 13:51:45.912 091 16316.81 162.24 51064.99 88888.00 2016-03-31 13:51:46.412 091 16316.83 162.30 51064.94 88888.00 2016-03-31 13:51:46.912 091 16316.82 162.30 51064.93 88888.00 2016-03-31 13:51:47.412 091 16316.79 162.29 51064.93 88888.00 2016-03-31 13:51:47.912 091 16316.83 162.27 51064.97 88888.00 2016-03-31 13:51:48.412 091 16316.82 162.33 51064.96 88888.00 2016-03-31 13:51:48.912 091 16316.83 162.35 51064.93 88888.00 2016-03-31 13:51:49.412 091 16316.82 162.32 51064.90 88888.00 2016-03-31 13:51:49.912 091 16316.83 162.33 51064.84 88888.00 2016-03-31 13:51:50.412 091 16316.90 162.32 51064.89 88888.00 2016-03-31 13:51:50.912 091 16316.87 162.33 51064.93 88888.00 2016-03-31 13:51:51.412 091 16316.87 162.35 51064.92 88888.00 2016-03-31 13:51:51.912 091 16316.88 162.38 51064.89 88888.00 2016-03-31 13:51:52.412 091 16316.88 162.39 51064.89 88888.00 2016-03-31 13:51:52.912 091 16316.90 162.39 51064.87 88888.00 2016-03-31 13:51:53.412 091 16316.95 162.39 51064.88 88888.00 2016-03-31 13:51:53.912 091 16317.00 162.39 51064.90 88888.00 2016-03-31 13:51:54.413 091 16317.08 162.40 51064.87 88888.00 2016-03-31 13:51:54.913 091 16317.06 162.44 51064.85 88888.00 2016-03-31 13:51:55.413 091 16317.08 162.48 51064.83 88888.00 2016-03-31 13:51:55.913 091 16317.03 162.48 51064.76 88888.00 2016-03-31 13:51:56.413 091 16316.95 162.48 51064.76 88888.00 2016-03-31 13:51:56.913 091 16316.93 162.50 51064.80 88888.00 2016-03-31 13:51:57.413 091 16316.96 162.48 51064.83 88888.00 2016-03-31 13:51:57.913 091 16316.92 162.52 51064.79 88888.00 2016-03-31 13:51:58.413 091 16316.88 162.55 51064.81 88888.00 2016-03-31 13:51:58.913 091 16316.84 162.58 51064.81 88888.00 2016-03-31 13:51:59.413 091 16316.84 162.62 51064.81 88888.00 2016-03-31 13:51:59.913 091 16316.81 162.55 51064.81 88888.00 2016-03-31 13:52:00.413 091 16316.79 162.59 51064.74 88888.00 2016-03-31 13:52:00.913 091 16316.74 162.63 51064.74 88888.00 2016-03-31 13:52:01.413 091 16316.67 162.65 51064.76 88888.00 2016-03-31 13:52:01.913 091 16316.62 162.64 51064.79 88888.00 2016-03-31 13:52:02.413 091 16316.57 162.73 51064.79 88888.00 2016-03-31 13:52:02.913 091 16316.57 162.83 51064.89 88888.00 2016-03-31 13:52:03.413 091 16316.57 162.90 51064.92 88888.00 2016-03-31 13:52:03.913 091 16316.51 162.93 51064.91 88888.00 2016-03-31 13:52:04.413 091 16316.49 162.99 51064.93 88888.00 2016-03-31 13:52:04.913 091 16316.49 163.00 51065.02 88888.00 2016-03-31 13:52:05.413 091 16316.47 163.08 51065.10 88888.00 2016-03-31 13:52:05.913 091 16316.46 163.09 51065.07 88888.00 2016-03-31 13:52:06.413 091 16316.46 163.13 51065.03 88888.00 2016-03-31 13:52:06.913 091 16316.47 163.17 51064.97 88888.00 2016-03-31 13:52:07.413 091 16316.48 163.29 51064.94 88888.00 2016-03-31 13:52:07.913 091 16316.44 163.37 51064.98 88888.00 2016-03-31 13:52:08.413 091 16316.38 163.37 51064.97 88888.00 2016-03-31 13:52:08.913 091 16316.33 163.42 51065.00 88888.00 2016-03-31 13:52:09.413 091 16316.31 163.46 51065.06 88888.00 2016-03-31 13:52:09.913 091 16316.26 163.54 51065.11 88888.00 2016-03-31 13:52:10.413 091 16316.24 163.58 51065.10 88888.00 2016-03-31 13:52:10.913 091 16316.23 163.66 51065.10 88888.00 2016-03-31 13:52:11.413 091 16316.28 163.74 51065.09 88888.00 2016-03-31 13:52:11.913 091 16316.29 163.79 51065.05 88888.00 2016-03-31 13:52:12.413 091 16316.28 163.83 51065.02 88888.00 2016-03-31 13:52:12.913 091 16316.21 163.89 51065.07 88888.00 2016-03-31 13:52:13.413 091 16316.20 163.95 51065.09 88888.00 2016-03-31 13:52:13.913 091 16316.21 164.02 51065.10 88888.00 2016-03-31 13:52:14.413 091 16316.17 164.10 51065.13 88888.00 2016-03-31 13:52:14.913 091 16316.18 164.15 51065.13 88888.00 2016-03-31 13:52:15.413 091 16316.18 164.18 51065.13 88888.00 2016-03-31 13:52:15.913 091 16316.12 164.21 51065.17 88888.00 2016-03-31 13:52:16.413 091 16316.09 164.24 51065.24 88888.00 2016-03-31 13:52:16.913 091 16316.14 164.35 51065.20 88888.00 2016-03-31 13:52:17.413 091 16316.18 164.41 51065.16 88888.00 2016-03-31 13:52:17.913 091 16316.23 164.42 51065.18 88888.00 2016-03-31 13:52:18.413 091 16316.26 164.41 51065.26 88888.00 2016-03-31 13:52:18.913 091 16316.20 164.45 51065.24 88888.00 2016-03-31 13:52:19.413 091 16316.18 164.53 51065.25 88888.00 2016-03-31 13:52:19.913 091 16316.21 164.56 51065.22 88888.00 2016-03-31 13:52:20.413 091 16316.23 164.61 51065.22 88888.00 2016-03-31 13:52:20.913 091 16316.18 164.62 51065.26 88888.00 2016-03-31 13:52:21.413 091 16316.18 164.64 51065.21 88888.00 2016-03-31 13:52:21.913 091 16316.18 164.62 51065.17 88888.00 2016-03-31 13:52:22.404 091 16316.20 164.58 51065.21 88888.00 2016-03-31 13:52:22.904 091 16316.24 164.59 51065.26 88888.00 2016-03-31 13:52:23.404 091 16316.24 164.64 51065.33 88888.00 2016-03-31 13:52:23.904 091 16316.18 164.71 51065.35 88888.00 2016-03-31 13:52:24.404 091 16316.18 164.67 51065.34 88888.00 2016-03-31 13:52:24.904 091 16316.21 164.70 51065.30 88888.00 2016-03-31 13:52:25.404 091 16316.24 164.68 51065.30 88888.00 2016-03-31 13:52:25.904 091 16316.26 164.70 51065.33 88888.00 2016-03-31 13:52:26.404 091 16316.29 164.74 51065.37 88888.00 2016-03-31 13:52:26.904 091 16316.30 164.76 51065.43 88888.00 2016-03-31 13:52:27.404 091 16316.33 164.76 51065.39 88888.00 2016-03-31 13:52:27.904 091 16316.31 164.74 51065.35 88888.00 2016-03-31 13:52:28.404 091 16316.28 164.68 51065.33 88888.00 2016-03-31 13:52:28.904 091 16316.26 164.64 51065.29 88888.00 2016-03-31 13:52:29.404 091 16316.26 164.50 51065.24 88888.00 2016-03-31 13:52:29.904 091 16316.29 164.49 51065.24 88888.00 2016-03-31 13:52:30.404 091 16316.29 164.49 51065.24 88888.00 2016-03-31 13:52:30.904 091 16316.33 164.48 51065.26 88888.00 2016-03-31 13:52:31.404 091 16316.40 164.44 51065.30 88888.00 2016-03-31 13:52:31.904 091 16316.44 164.36 51065.30 88888.00 2016-03-31 13:52:32.404 091 16316.41 164.28 51065.35 88888.00 2016-03-31 13:52:32.904 091 16316.43 164.24 51065.35 88888.00 2016-03-31 13:52:33.404 091 16316.49 164.26 51065.33 88888.00 2016-03-31 13:52:33.904 091 16316.50 164.20 51065.30 88888.00 2016-03-31 13:52:34.404 091 16316.55 164.14 51065.29 88888.00 2016-03-31 13:52:34.904 091 16316.50 164.04 51065.21 88888.00 2016-03-31 13:52:35.404 091 16316.51 163.98 51065.24 88888.00 2016-03-31 13:52:35.904 091 16316.55 163.97 51065.25 88888.00 2016-03-31 13:52:36.404 091 16316.59 163.94 51065.24 88888.00 2016-03-31 13:52:36.904 091 16316.58 163.86 51065.26 88888.00 2016-03-31 13:52:37.404 091 16316.58 163.86 51065.28 88888.00 2016-03-31 13:52:37.904 091 16316.61 163.77 51065.34 88888.00 2016-03-31 13:52:38.404 091 16316.62 163.65 51065.38 88888.00 2016-03-31 13:52:38.904 091 16316.67 163.61 51065.39 88888.00 2016-03-31 13:52:39.404 091 16316.66 163.59 51065.45 88888.00 2016-03-31 13:52:39.904 091 16316.68 163.52 51065.40 88888.00 2016-03-31 13:52:40.404 091 16316.70 163.48 51065.37 88888.00 2016-03-31 13:52:40.904 091 16316.73 163.42 51065.35 88888.00 2016-03-31 13:52:41.404 091 16316.75 163.35 51065.38 88888.00 2016-03-31 13:52:41.904 091 16316.78 163.35 51065.36 88888.00 2016-03-31 13:52:42.404 091 16316.84 163.29 51065.38 88888.00 2016-03-31 13:52:42.904 091 16316.85 163.26 51065.35 88888.00 2016-03-31 13:52:43.404 091 16316.84 163.22 51065.30 88888.00 2016-03-31 13:52:43.904 091 16316.86 163.13 51065.27 88888.00 2016-03-31 13:52:44.404 091 16316.92 163.10 51065.27 88888.00 2016-03-31 13:52:44.904 091 16316.93 163.02 51065.31 88888.00 2016-03-31 13:52:45.404 091 16316.92 162.93 51065.36 88888.00 2016-03-31 13:52:45.904 091 16316.94 162.84 51065.35 88888.00 2016-03-31 13:52:46.404 091 16316.96 162.84 51065.29 88888.00 2016-03-31 13:52:46.904 091 16317.03 162.83 51065.27 88888.00 2016-03-31 13:52:47.404 091 16317.03 162.79 51065.21 88888.00 2016-03-31 13:52:47.904 091 16317.03 162.71 51065.19 88888.00 2016-03-31 13:52:48.404 091 16317.05 162.68 51065.13 88888.00 2016-03-31 13:52:48.904 091 16317.09 162.70 51065.19 88888.00 2016-03-31 13:52:49.404 091 16317.08 162.64 51065.19 88888.00 2016-03-31 13:52:49.904 091 16317.06 162.57 51065.16 88888.00 2016-03-31 13:52:50.404 091 16317.06 162.49 51065.16 88888.00 2016-03-31 13:52:50.904 091 16317.04 162.38 51065.18 88888.00 2016-03-31 13:52:51.404 091 16317.03 162.30 51065.19 88888.00 2016-03-31 13:52:51.904 091 16317.08 162.21 51065.17 88888.00 2016-03-31 13:52:52.404 091 16317.11 162.14 51065.18 88888.00 2016-03-31 13:52:52.904 091 16317.09 162.10 51065.18 88888.00 2016-03-31 13:52:53.404 091 16317.11 162.07 51065.16 88888.00 2016-03-31 13:52:53.904 091 16317.15 162.00 51065.09 88888.00 2016-03-31 13:52:54.404 091 16317.18 161.94 51065.08 88888.00 2016-03-31 13:52:54.904 091 16317.20 161.94 51065.16 88888.00 2016-03-31 13:52:55.404 091 16317.20 161.87 51065.19 88888.00 2016-03-31 13:52:55.904 091 16317.18 161.80 51065.13 88888.00 2016-03-31 13:52:56.404 091 16317.21 161.76 51065.15 88888.00 2016-03-31 13:52:56.904 091 16317.25 161.71 51065.03 88888.00 2016-03-31 13:52:57.405 091 16317.26 161.61 51064.98 88888.00 2016-03-31 13:52:57.905 091 16317.25 161.57 51064.97 88888.00 2016-03-31 13:52:58.405 091 16317.27 161.52 51064.97 88888.00 2016-03-31 13:52:58.905 091 16317.28 161.52 51065.10 88888.00 2016-03-31 13:52:59.405 091 16317.30 161.46 51065.10 88888.00 2016-03-31 13:52:59.905 091 16317.31 161.39 51065.05 88888.00 2016-03-31 13:53:00.405 091 16317.38 161.40 51064.97 88888.00 2016-03-31 13:53:00.905 091 16317.41 161.35 51064.96 88888.00 2016-03-31 13:53:01.405 091 16317.43 161.30 51064.96 88888.00 2016-03-31 13:53:01.905 091 16317.41 161.24 51064.96 88888.00 2016-03-31 13:53:02.405 091 16317.43 161.20 51064.96 88888.00 2016-03-31 13:53:02.905 091 16317.46 161.15 51064.94 88888.00 2016-03-31 13:53:03.405 091 16317.48 161.13 51064.94 88888.00 2016-03-31 13:53:03.905 091 16317.50 161.09 51064.94 88888.00 2016-03-31 13:53:04.405 091 16317.53 161.05 51064.90 88888.00 2016-03-31 13:53:04.905 091 16317.49 161.01 51064.89 88888.00 2016-03-31 13:53:05.405 091 16317.50 161.01 51064.83 88888.00 2016-03-31 13:53:05.905 091 16317.53 161.02 51064.84 88888.00 2016-03-31 13:53:06.405 091 16317.53 161.00 51064.84 88888.00 2016-03-31 13:53:06.905 091 16317.53 160.98 51064.85 88888.00 2016-03-31 13:53:07.405 091 16317.55 160.97 51064.80 88888.00 2016-03-31 13:53:07.905 091 16317.54 161.01 51064.81 88888.00 2016-03-31 13:53:08.405 091 16317.48 160.97 51064.85 88888.00 2016-03-31 13:53:08.905 091 16317.50 160.92 51064.81 88888.00 2016-03-31 13:53:09.405 091 16317.53 160.87 51064.75 88888.00 2016-03-31 13:53:09.905 091 16317.53 160.88 51064.73 88888.00 2016-03-31 13:53:10.405 091 16317.49 160.94 51064.75 88888.00 2016-03-31 13:53:10.905 091 16317.48 160.94 51064.80 88888.00 2016-03-31 13:53:11.405 091 16317.44 160.93 51064.79 88888.00 2016-03-31 13:53:11.905 091 16317.36 160.96 51064.80 88888.00 2016-03-31 13:53:12.405 091 16317.38 161.04 51064.73 88888.00 2016-03-31 13:53:12.905 091 16317.37 161.04 51064.71 88888.00 2016-03-31 13:53:13.405 091 16317.36 161.08 51064.67 88888.00 2016-03-31 13:53:13.905 091 16317.38 161.10 51064.69 88888.00 2016-03-31 13:53:14.405 091 16317.32 161.14 51064.72 88888.00 2016-03-31 13:53:14.905 091 16317.30 161.15 51064.78 88888.00 2016-03-31 13:53:15.405 091 16317.28 161.15 51064.85 88888.00 2016-03-31 13:53:15.905 091 16317.22 161.19 51064.78 88888.00 2016-03-31 13:53:16.405 091 16317.19 161.20 51064.80 88888.00 2016-03-31 13:53:16.905 091 16317.11 161.27 51064.85 88888.00 2016-03-31 13:53:17.405 091 16317.08 161.33 51064.80 88888.00 2016-03-31 13:53:17.905 091 16317.09 161.39 51064.72 88888.00 2016-03-31 13:53:18.405 091 16317.06 161.45 51064.74 88888.00 2016-03-31 13:53:18.905 091 16317.06 161.51 51064.72 88888.00 2016-03-31 13:53:19.405 091 16317.06 161.56 51064.75 88888.00 2016-03-31 13:53:19.905 091 16317.03 161.65 51064.80 88888.00 2016-03-31 13:53:20.405 091 16317.00 161.70 51064.80 88888.00 2016-03-31 13:53:20.905 091 16316.94 161.70 51064.81 88888.00 2016-03-31 13:53:21.405 091 16316.87 161.77 51064.85 88888.00 2016-03-31 13:53:21.905 091 16316.84 161.84 51064.84 88888.00 2016-03-31 13:53:22.405 091 16316.85 161.95 51064.90 88888.00 2016-03-31 13:53:22.905 091 16316.81 162.05 51064.90 88888.00 2016-03-31 13:53:23.405 091 16316.79 162.18 51064.87 88888.00 2016-03-31 13:53:23.905 091 16316.76 162.27 51064.92 88888.00 2016-03-31 13:53:24.405 091 16316.70 162.31 51064.96 88888.00 2016-03-31 13:53:24.905 091 16316.68 162.38 51064.88 88888.00 2016-03-31 13:53:25.405 091 16316.64 162.49 51064.89 88888.00 2016-03-31 13:53:25.905 091 16316.59 162.57 51064.94 88888.00 2016-03-31 13:53:26.405 091 16316.55 162.64 51065.00 88888.00 2016-03-31 13:53:26.905 091 16316.48 162.73 51065.02 88888.00 2016-03-31 13:53:27.406 091 16316.43 162.84 51065.06 88888.00 2016-03-31 13:53:27.906 091 16316.40 162.96 51065.06 88888.00 2016-03-31 13:53:28.406 091 16316.34 163.06 51065.12 88888.00 2016-03-31 13:53:28.906 091 16316.25 163.08 51065.13 88888.00 2016-03-31 13:53:29.406 091 16316.24 163.15 51065.08 88888.00 2016-03-31 13:53:29.906 091 16316.20 163.22 51065.05 88888.00 2016-03-31 13:53:30.406 091 16316.16 163.27 51065.03 88888.00 2016-03-31 13:53:30.906 091 16316.12 163.34 51065.06 88888.00 2016-03-31 13:53:31.406 091 16316.09 163.43 51065.09 88888.00 2016-03-31 13:53:31.906 091 16316.07 163.53 51065.12 88888.00 2016-03-31 13:53:32.406 091 16316.02 163.65 51065.16 88888.00 2016-03-31 13:53:32.906 091 16316.00 163.68 51065.19 88888.00 2016-03-31 13:53:33.406 091 16315.99 163.68 51065.13 88888.00 2016-03-31 13:53:33.906 091 16315.93 163.75 51065.17 88888.00 2016-03-31 13:53:34.406 091 16315.90 163.84 51065.21 88888.00 2016-03-31 13:53:34.906 091 16315.89 163.91 51065.20 88888.00 2016-03-31 13:53:35.406 091 16315.85 163.93 51065.31 88888.00 2016-03-31 13:53:35.906 091 16315.82 164.02 51065.30 88888.00 2016-03-31 13:53:36.406 091 16315.77 164.04 51065.25 88888.00 2016-03-31 13:53:36.906 091 16315.71 164.06 51065.28 88888.00 2016-03-31 13:53:37.406 091 16315.67 164.13 51065.29 88888.00 2016-03-31 13:53:37.906 091 16315.62 164.20 51065.25 88888.00 2016-03-31 13:53:38.406 091 16315.60 164.21 51065.27 88888.00 2016-03-31 13:53:38.906 091 16315.58 164.21 51065.28 88888.00 2016-03-31 13:53:39.406 091 16315.56 164.24 51065.27 88888.00 2016-03-31 13:53:39.906 091 16315.59 164.27 51065.30 88888.00 2016-03-31 13:53:40.406 091 16315.59 164.31 51065.28 88888.00 2016-03-31 13:53:40.906 091 16315.52 164.38 51065.33 88888.00 2016-03-31 13:53:41.406 091 16315.45 164.38 51065.39 88888.00 2016-03-31 13:53:41.906 091 16315.44 164.40 51065.44 88888.00 2016-03-31 13:53:42.406 091 16315.38 164.41 51065.38 88888.00 2016-03-31 13:53:42.906 091 16315.35 164.38 51065.43 88888.00 2016-03-31 13:53:43.406 091 16315.40 164.41 51065.46 88888.00 2016-03-31 13:53:43.906 091 16315.41 164.40 51065.44 88888.00 2016-03-31 13:53:44.406 091 16315.40 164.38 51065.38 88888.00 2016-03-31 13:53:44.906 091 16315.36 164.40 51065.39 88888.00 2016-03-31 13:53:45.406 091 16315.35 164.42 51065.43 88888.00 2016-03-31 13:53:45.906 091 16315.34 164.40 51065.43 88888.00 2016-03-31 13:53:46.406 091 16315.29 164.36 51065.40 88888.00 2016-03-31 13:53:46.906 091 16315.30 164.37 51065.39 88888.00 2016-03-31 13:53:47.406 091 16315.27 164.42 51065.43 88888.00 2016-03-31 13:53:47.906 091 16315.27 164.42 51065.40 88888.00 2016-03-31 13:53:48.406 091 16315.25 164.40 51065.40 88888.00 2016-03-31 13:53:48.906 091 16315.28 164.30 51065.46 88888.00 2016-03-31 13:53:49.406 091 16315.32 164.26 51065.45 88888.00 2016-03-31 13:53:49.906 091 16315.30 164.24 51065.43 88888.00 2016-03-31 13:53:50.406 091 16315.30 164.24 51065.39 88888.00 2016-03-31 13:53:50.906 091 16315.35 164.26 51065.43 88888.00 2016-03-31 13:53:51.406 091 16315.38 164.23 51065.52 88888.00 2016-03-31 13:53:51.906 091 16315.35 164.13 51065.54 88888.00 2016-03-31 13:53:52.406 091 16315.36 164.11 51065.53 88888.00 2016-03-31 13:53:52.906 091 16315.34 164.06 51065.44 88888.00 2016-03-31 13:53:53.406 091 16315.36 164.02 51065.36 88888.00 2016-03-31 13:53:53.906 091 16315.40 163.98 51065.42 88888.00 2016-03-31 13:53:54.406 091 16315.43 163.93 51065.45 88888.00 2016-03-31 13:53:54.906 091 16315.45 163.89 51065.38 88888.00 2016-03-31 13:53:55.406 091 16315.41 163.87 51065.40 88888.00 2016-03-31 13:53:55.906 091 16315.41 163.80 51065.43 88888.00 2016-03-31 13:53:56.406 091 16315.43 163.79 51065.55 88888.00 2016-03-31 13:53:56.906 091 16315.45 163.75 51065.49 88888.00 2016-03-31 13:53:57.407 091 16315.44 163.71 51065.48 88888.00 2016-03-31 13:53:57.907 091 16315.49 163.68 51065.45 88888.00 2016-03-31 13:53:58.407 091 16315.49 163.68 51065.47 88888.00 2016-03-31 13:53:58.907 091 16315.51 163.59 51065.44 88888.00 2016-03-31 13:53:59.407 091 16315.55 163.50 51065.43 88888.00 2016-03-31 13:53:59.907 091 16315.60 163.50 51065.44 88888.00 2016-03-31 13:54:00.407 091 16315.61 163.45 51065.42 88888.00 2016-03-31 13:54:00.907 091 16315.62 163.43 51065.40 88888.00 2016-03-31 13:54:01.407 091 16315.71 163.41 51065.38 88888.00 2016-03-31 13:54:01.907 091 16315.77 163.37 51065.37 88888.00 2016-03-31 13:54:02.407 091 16315.84 163.32 51065.42 88888.00 2016-03-31 13:54:02.907 091 16315.90 163.27 51065.45 88888.00 2016-03-31 13:54:03.407 091 16315.95 163.19 51065.47 88888.00 2016-03-31 13:54:03.907 091 16316.02 163.17 51065.49 88888.00 2016-03-31 13:54:04.407 091 16316.07 163.13 51065.46 88888.00 2016-03-31 13:54:04.907 091 16316.08 163.14 51065.44 88888.00 2016-03-31 13:54:05.407 091 16316.14 163.15 51065.45 88888.00 2016-03-31 13:54:05.907 091 16316.22 163.13 51065.52 88888.00 2016-03-31 13:54:06.407 091 16316.21 163.05 51065.47 88888.00 2016-03-31 13:54:06.907 091 16316.20 162.92 51065.45 88888.00 2016-03-31 13:54:07.407 091 16316.17 162.91 51065.47 88888.00 2016-03-31 13:54:07.907 091 16316.18 162.91 51065.52 88888.00 2016-03-31 13:54:08.407 091 16316.22 162.90 51065.54 88888.00 2016-03-31 13:54:08.907 091 16316.29 162.85 51065.56 88888.00 2016-03-31 13:54:09.407 091 16316.32 162.76 51065.58 88888.00 2016-03-31 13:54:09.907 091 16316.39 162.73 51065.56 88888.00 2016-03-31 13:54:10.407 091 16316.41 162.72 51065.52 88888.00 2016-03-31 13:54:10.907 091 16316.42 162.67 51065.45 88888.00 2016-03-31 13:54:11.407 091 16316.42 162.65 51065.40 88888.00 2016-03-31 13:54:11.907 091 16316.41 162.61 51065.37 88888.00 2016-03-31 13:54:12.407 091 16316.43 162.57 51065.43 88888.00 2016-03-31 13:54:12.907 091 16316.43 162.52 51065.47 88888.00 2016-03-31 13:54:13.407 091 16316.47 162.50 51065.44 88888.00 2016-03-31 13:54:13.907 091 16316.51 162.45 51065.45 88888.00 2016-03-31 13:54:14.407 091 16316.50 162.36 51065.42 88888.00 2016-03-31 13:54:14.907 091 16316.49 162.37 51065.44 88888.00 2016-03-31 13:54:15.407 091 16316.51 162.33 51065.45 88888.00 2016-03-31 13:54:15.907 091 16316.50 162.22 51065.39 88888.00 2016-03-31 13:54:16.407 091 16316.53 162.18 51065.36 88888.00 2016-03-31 13:54:16.907 091 16316.53 162.11 51065.37 88888.00 2016-03-31 13:54:17.407 091 16316.55 162.13 51065.42 88888.00 2016-03-31 13:54:17.907 091 16316.56 162.09 51065.37 88888.00 2016-03-31 13:54:18.407 091 16316.57 162.11 51065.39 88888.00 2016-03-31 13:54:18.907 091 16316.55 162.06 51065.42 88888.00 2016-03-31 13:54:19.407 091 16316.52 162.02 51065.38 88888.00 2016-03-31 13:54:19.907 091 16316.53 161.95 51065.34 88888.00 2016-03-31 13:54:20.407 091 16316.53 161.89 51065.36 88888.00 2016-03-31 13:54:20.907 091 16316.58 161.89 51065.34 88888.00 2016-03-31 13:54:21.407 091 16316.60 161.85 51065.33 88888.00 2016-03-31 13:54:21.907 091 16316.58 161.81 51065.35 88888.00 2016-03-31 13:54:22.407 091 16316.58 161.78 51065.35 88888.00 2016-03-31 13:54:22.907 091 16316.55 161.70 51065.30 88888.00 2016-03-31 13:54:23.407 091 16316.55 161.67 51065.26 88888.00 2016-03-31 13:54:23.907 091 16316.55 161.62 51065.25 88888.00 2016-03-31 13:54:24.407 091 16316.55 161.57 51065.24 88888.00 2016-03-31 13:54:24.907 091 16316.58 161.52 51065.20 88888.00 2016-03-31 13:54:25.407 091 16316.58 161.48 51065.19 88888.00 2016-03-31 13:54:25.907 091 16316.58 161.39 51065.17 88888.00 2016-03-31 13:54:26.407 091 16316.64 161.33 51065.27 88888.00 2016-03-31 13:54:26.907 091 16316.66 161.28 51065.24 88888.00 2016-03-31 13:54:27.408 091 16316.67 161.30 51065.24 88888.00 2016-03-31 13:54:27.908 091 16316.67 161.28 51065.21 88888.00 2016-03-31 13:54:28.408 091 16316.67 161.23 51065.19 88888.00 2016-03-31 13:54:28.908 091 16316.66 161.20 51065.18 88888.00 2016-03-31 13:54:29.408 091 16316.62 161.23 51065.17 88888.00 2016-03-31 13:54:29.908 091 16316.64 161.22 51065.20 88888.00 2016-03-31 13:54:30.408 091 16316.68 161.18 51065.26 88888.00 2016-03-31 13:54:30.908 091 16316.70 161.19 51065.26 88888.00 2016-03-31 13:54:31.408 091 16316.69 161.14 51065.20 88888.00 2016-03-31 13:54:31.908 091 16316.74 161.18 51065.21 88888.00 2016-03-31 13:54:32.408 091 16316.71 161.22 51065.28 88888.00 2016-03-31 13:54:32.908 091 16316.68 161.27 51065.24 88888.00 2016-03-31 13:54:33.408 091 16316.70 161.31 51065.25 88888.00 2016-03-31 13:54:33.908 091 16316.73 161.35 51065.27 88888.00 2016-03-31 13:54:34.408 091 16316.75 161.41 51065.27 88888.00 2016-03-31 13:54:34.908 091 16316.77 161.46 51065.26 88888.00 2016-03-31 13:54:35.408 091 16316.79 161.51 51065.27 88888.00 2016-03-31 13:54:35.908 091 16316.77 161.52 51065.26 88888.00 2016-03-31 13:54:36.408 091 16316.71 161.60 51065.29 88888.00 2016-03-31 13:54:36.908 091 16316.70 161.68 51065.33 88888.00 2016-03-31 13:54:37.408 091 16316.76 161.70 51065.38 88888.00 2016-03-31 13:54:37.908 091 16316.75 161.71 51065.42 88888.00 2016-03-31 13:54:38.408 091 16316.75 161.80 51065.42 88888.00 2016-03-31 13:54:38.908 091 16316.75 161.87 51065.42 88888.00 2016-03-31 13:54:39.408 091 16316.74 161.96 51065.46 88888.00 2016-03-31 13:54:39.908 091 16316.76 162.05 51065.44 88888.00 2016-03-31 13:54:40.408 091 16316.77 162.14 51065.40 88888.00 2016-03-31 13:54:40.908 091 16316.81 162.18 51065.42 88888.00 2016-03-31 13:54:41.408 091 16316.85 162.23 51065.45 88888.00 2016-03-31 13:54:41.908 091 16316.83 162.30 51065.48 88888.00 2016-03-31 13:54:42.408 091 16316.78 162.33 51065.51 88888.00 2016-03-31 13:54:42.908 091 16316.77 162.38 51065.54 88888.00 2016-03-31 13:54:43.408 091 16316.78 162.41 51065.54 88888.00 2016-03-31 13:54:43.908 091 16316.77 162.52 51065.49 88888.00 2016-03-31 13:54:44.408 091 16316.74 162.66 51065.54 88888.00 2016-03-31 13:54:44.908 091 16316.73 162.73 51065.52 88888.00 2016-03-31 13:54:45.408 091 16316.70 162.76 51065.48 88888.00 2016-03-31 13:54:45.908 091 16316.73 162.79 51065.51 88888.00 2016-03-31 13:54:46.408 091 16316.70 162.90 51065.49 88888.00 2016-03-31 13:54:46.908 091 16316.73 162.97 51065.49 88888.00 2016-03-31 13:54:47.408 091 16316.71 162.99 51065.52 88888.00 2016-03-31 13:54:47.908 091 16316.69 163.04 51065.47 88888.00 2016-03-31 13:54:48.408 091 16316.67 163.11 51065.48 88888.00 2016-03-31 13:54:48.908 091 16316.66 163.17 51065.52 88888.00 2016-03-31 13:54:49.408 091 16316.61 163.25 51065.54 88888.00 2016-03-31 13:54:49.908 091 16316.60 163.27 51065.48 88888.00 2016-03-31 13:54:50.408 091 16316.61 163.28 51065.39 88888.00 2016-03-31 13:54:50.908 091 16316.64 163.29 51065.37 88888.00 2016-03-31 13:54:51.408 091 16316.64 163.28 51065.39 88888.00 2016-03-31 13:54:51.908 091 16316.62 163.35 51065.46 88888.00 2016-03-31 13:54:52.408 091 16316.61 163.34 51065.51 88888.00 2016-03-31 13:54:52.908 091 16316.61 163.43 51065.56 88888.00 2016-03-31 13:54:53.408 091 16316.59 163.48 51065.48 88888.00 2016-03-31 13:54:53.908 091 16316.58 163.51 51065.46 88888.00 2016-03-31 13:54:54.408 091 16316.55 163.59 51065.45 88888.00 2016-03-31 13:54:54.908 091 16316.55 163.66 51065.49 88888.00 2016-03-31 13:54:55.408 091 16316.48 163.67 51065.54 88888.00 2016-03-31 13:54:55.908 091 16316.47 163.70 51065.52 88888.00 2016-03-31 13:54:56.408 091 16316.48 163.74 51065.52 88888.00 2016-03-31 13:54:56.908 091 16316.46 163.78 51065.58 88888.00 2016-03-31 13:54:57.409 091 16316.50 163.81 51065.57 88888.00 2016-03-31 13:54:57.909 091 16316.46 163.89 51065.59 88888.00 2016-03-31 13:54:58.409 091 16316.46 163.92 51065.64 88888.00 2016-03-31 13:54:58.909 091 16316.47 163.93 51065.67 88888.00 2016-03-31 13:54:59.409 091 16316.47 163.91 51065.71 88888.00 2016-03-31 13:54:59.909 091 16316.42 163.88 51065.72 88888.00 2016-03-31 13:55:00.409 091 16316.40 163.92 51065.70 88888.00 2016-03-31 13:55:00.909 091 16316.37 163.92 51065.72 88888.00 2016-03-31 13:55:01.409 091 16316.37 163.92 51065.72 88888.00 2016-03-31 13:55:01.909 091 16316.39 163.93 51065.68 88888.00 2016-03-31 13:55:02.409 091 16316.40 163.94 51065.66 88888.00 2016-03-31 13:55:02.909 091 16316.41 163.95 51065.68 88888.00 2016-03-31 13:55:03.409 091 16316.42 164.02 51065.71 88888.00 2016-03-31 13:55:03.909 091 16316.43 164.03 51065.75 88888.00 2016-03-31 13:55:04.409 091 16316.41 164.06 51065.75 88888.00 2016-03-31 13:55:04.909 091 16316.46 164.13 51065.71 88888.00 2016-03-31 13:55:05.409 091 16316.44 164.18 51065.68 88888.00 2016-03-31 13:55:05.909 091 16316.41 164.09 51065.73 88888.00 2016-03-31 13:55:06.409 091 16316.38 164.03 51065.75 88888.00 2016-03-31 13:55:06.909 091 16316.42 164.04 51065.74 88888.00 2016-03-31 13:55:07.409 091 16316.47 164.03 51065.81 88888.00 2016-03-31 13:55:07.909 091 16316.46 164.00 51065.79 88888.00 2016-03-31 13:55:08.409 091 16316.49 163.97 51065.85 88888.00 2016-03-31 13:55:08.909 091 16316.52 163.94 51065.85 88888.00 2016-03-31 13:55:09.409 091 16316.53 163.98 51065.84 88888.00 2016-03-31 13:55:09.909 091 16316.51 163.95 51065.85 88888.00 2016-03-31 13:55:10.409 091 16316.49 163.89 51065.86 88888.00 2016-03-31 13:55:10.909 091 16316.49 163.97 51065.90 88888.00 2016-03-31 13:55:11.409 091 16316.55 163.97 51065.82 88888.00 2016-03-31 13:55:11.909 091 16316.55 163.91 51065.83 88888.00 2016-03-31 13:55:12.409 091 16316.60 163.89 51065.83 88888.00 2016-03-31 13:55:12.909 091 16316.61 163.81 51065.84 88888.00 2016-03-31 13:55:13.409 091 16316.65 163.74 51065.80 88888.00 2016-03-31 13:55:13.909 091 16316.67 163.74 51065.77 88888.00 2016-03-31 13:55:14.409 091 16316.67 163.69 51065.80 88888.00 2016-03-31 13:55:14.909 091 16316.70 163.61 51065.75 88888.00 2016-03-31 13:55:15.409 091 16316.73 163.63 51065.76 88888.00 2016-03-31 13:55:15.909 091 16316.76 163.57 51065.83 88888.00 2016-03-31 13:55:16.409 091 16316.77 163.54 51065.83 88888.00 2016-03-31 13:55:16.909 091 16316.84 163.49 51065.81 88888.00 2016-03-31 13:55:17.409 091 16316.85 163.44 51065.79 88888.00 2016-03-31 13:55:17.909 091 16316.92 163.43 51065.81 88888.00 2016-03-31 13:55:18.409 091 16316.94 163.37 51065.85 88888.00 2016-03-31 13:55:18.909 091 16316.92 163.31 51065.84 88888.00 2016-03-31 13:55:19.409 091 16316.92 163.24 51065.85 88888.00 2016-03-31 13:55:19.909 091 16316.95 163.15 51065.80 88888.00 2016-03-31 13:55:20.409 091 16316.97 163.10 51065.74 88888.00 2016-03-31 13:55:20.909 091 16317.01 163.09 51065.68 88888.00 2016-03-31 13:55:21.409 091 16317.05 163.04 51065.67 88888.00 2016-03-31 13:55:21.909 091 16317.14 162.96 51065.71 88888.00 2016-03-31 13:55:22.409 091 16317.18 162.92 51065.71 88888.00 2016-03-31 13:55:22.909 091 16317.19 162.83 51065.71 88888.00 2016-03-31 13:55:23.409 091 16317.20 162.76 51065.75 88888.00 2016-03-31 13:55:23.909 091 16317.25 162.66 51065.76 88888.00 2016-03-31 13:55:24.409 091 16317.23 162.61 51065.74 88888.00 2016-03-31 13:55:24.909 091 16317.22 162.61 51065.71 88888.00 2016-03-31 13:55:25.409 091 16317.23 162.58 51065.68 88888.00 2016-03-31 13:55:25.909 091 16317.30 162.50 51065.73 88888.00 2016-03-31 13:55:26.409 091 16317.35 162.41 51065.74 88888.00 2016-03-31 13:55:26.909 091 16317.37 162.38 51065.75 88888.00 2016-03-31 13:55:27.409 091 16317.37 162.36 51065.72 88888.00 2016-03-31 13:55:27.909 091 16317.41 162.30 51065.72 88888.00 2016-03-31 13:55:28.409 091 16317.47 162.20 51065.67 88888.00 2016-03-31 13:55:28.909 091 16317.52 162.10 51065.63 88888.00 2016-03-31 13:55:29.409 091 16317.53 162.04 51065.55 88888.00 2016-03-31 13:55:29.909 091 16317.53 162.03 51065.51 88888.00 2016-03-31 13:55:30.409 091 16317.56 162.00 51065.46 88888.00 2016-03-31 13:55:30.909 091 16317.58 161.89 51065.47 88888.00 2016-03-31 13:55:31.409 091 16317.62 161.83 51065.49 88888.00 2016-03-31 13:55:31.909 091 16317.63 161.80 51065.47 88888.00 2016-03-31 13:55:32.410 091 16317.62 161.75 51065.45 88888.00 2016-03-31 13:55:32.910 091 16317.56 161.74 51065.48 88888.00 2016-03-31 13:55:33.410 091 16317.55 161.71 51065.48 88888.00 2016-03-31 13:55:33.910 091 16317.55 161.69 51065.44 88888.00 2016-03-31 13:55:34.410 091 16317.58 161.67 51065.38 88888.00 2016-03-31 13:55:34.910 091 16317.62 161.67 51065.31 88888.00 2016-03-31 13:55:35.410 091 16317.63 161.63 51065.30 88888.00 2016-03-31 13:55:35.910 091 16317.57 161.58 51065.29 88888.00 2016-03-31 13:55:36.410 091 16317.62 161.53 51065.33 88888.00 2016-03-31 13:55:36.910 091 16317.65 161.48 51065.35 88888.00 2016-03-31 13:55:37.410 091 16317.70 161.40 51065.36 88888.00 2016-03-31 13:55:37.910 091 16317.70 161.37 51065.37 88888.00 2016-03-31 13:55:38.410 091 16317.66 161.41 51065.40 88888.00 2016-03-31 13:55:38.910 091 16317.66 161.42 51065.38 88888.00 2016-03-31 13:55:39.410 091 16317.65 161.42 51065.44 88888.00 2016-03-31 13:55:39.910 091 16317.61 161.39 51065.51 88888.00 2016-03-31 13:55:40.410 091 16317.63 161.39 51065.51 88888.00 2016-03-31 13:55:40.910 091 16317.65 161.35 51065.47 88888.00 2016-03-31 13:55:41.410 091 16317.62 161.40 51065.38 88888.00 2016-03-31 13:55:41.910 091 16317.61 161.42 51065.42 88888.00 2016-03-31 13:55:42.410 091 16317.62 161.45 51065.37 88888.00 2016-03-31 13:55:42.910 091 16317.62 161.49 51065.39 88888.00 2016-03-31 13:55:43.410 091 16317.62 161.50 51065.39 88888.00 2016-03-31 13:55:43.910 091 16317.61 161.56 51065.39 88888.00 2016-03-31 13:55:44.410 091 16317.61 161.56 51065.36 88888.00 2016-03-31 13:55:44.910 091 16317.57 161.56 51065.36 88888.00 2016-03-31 13:55:45.410 091 16317.55 161.58 51065.35 88888.00 2016-03-31 13:55:45.910 091 16317.53 161.62 51065.36 88888.00 2016-03-31 13:55:46.410 091 16317.52 161.60 51065.42 88888.00 2016-03-31 13:55:46.910 091 16317.54 161.67 51065.48 88888.00 2016-03-31 13:55:47.410 091 16317.54 161.75 51065.42 88888.00 2016-03-31 13:55:47.910 091 16317.57 161.86 51065.36 88888.00 2016-03-31 13:55:48.410 091 16317.52 161.94 51065.31 88888.00 2016-03-31 13:55:48.910 091 16317.48 161.95 51065.36 88888.00 2016-03-31 13:55:49.410 091 16317.49 161.97 51065.40 88888.00 2016-03-31 13:55:49.910 091 16317.46 162.00 51065.36 88888.00 2016-03-31 13:55:50.410 091 16317.45 162.04 51065.34 88888.00 2016-03-31 13:55:50.910 091 16317.43 162.07 51065.35 88888.00 2016-03-31 13:55:51.410 091 16317.41 162.14 51065.34 88888.00 2016-03-31 13:55:51.910 091 16317.39 162.19 51065.34 88888.00 2016-03-31 13:55:52.410 091 16317.32 162.26 51065.38 88888.00 2016-03-31 13:55:52.910 091 16317.30 162.33 51065.43 88888.00 2016-03-31 13:55:53.410 091 16317.30 162.36 51065.40 88888.00 2016-03-31 13:55:53.910 091 16317.25 162.42 51065.38 88888.00 2016-03-31 13:55:54.410 091 16317.21 162.53 51065.37 88888.00 2016-03-31 13:55:54.910 091 16317.19 162.59 51065.33 88888.00 2016-03-31 13:55:55.410 091 16317.19 162.61 51065.33 88888.00 2016-03-31 13:55:55.910 091 16317.12 162.65 51065.35 88888.00 2016-03-31 13:55:56.410 091 16317.10 162.78 51065.29 88888.00 2016-03-31 13:55:56.910 091 16317.05 162.89 51065.25 88888.00 2016-03-31 13:55:57.410 091 16317.02 162.93 51065.22 88888.00 2016-03-31 13:55:57.910 091 16316.99 162.99 51065.29 88888.00 2016-03-31 13:55:58.410 091 16316.99 163.09 51065.37 88888.00 2016-03-31 13:55:58.910 091 16316.91 163.17 51065.38 88888.00 2016-03-31 13:55:59.410 091 16316.90 163.23 51065.37 88888.00 2016-03-31 13:55:59.910 091 16316.93 163.28 51065.38 88888.00 2016-03-31 13:56:00.410 091 16316.92 163.36 51065.40 88888.00 2016-03-31 13:56:00.910 091 16316.85 163.41 51065.42 88888.00 2016-03-31 13:56:01.410 091 16316.79 163.48 51065.44 88888.00 2016-03-31 13:56:01.910 091 16316.76 163.52 51065.47 88888.00 2016-03-31 13:56:02.411 091 16316.76 163.62 51065.51 88888.00 2016-03-31 13:56:02.911 091 16316.74 163.71 51065.48 88888.00 2016-03-31 13:56:03.411 091 16316.68 163.76 51065.43 88888.00 2016-03-31 13:56:03.911 091 16316.67 163.79 51065.46 88888.00 2016-03-31 13:56:04.411 091 16316.65 163.88 51065.55 88888.00 2016-03-31 13:56:04.911 091 16316.53 163.95 51065.57 88888.00 2016-03-31 13:56:05.411 091 16316.49 164.02 51065.61 88888.00 2016-03-31 13:56:05.911 091 16316.49 164.14 51065.64 88888.00 2016-03-31 13:56:06.411 091 16316.48 164.19 51065.63 88888.00 2016-03-31 13:56:06.911 091 16316.41 164.27 51065.70 88888.00 2016-03-31 13:56:07.411 091 16316.40 164.32 51065.64 88888.00 2016-03-31 13:56:07.911 091 16316.38 164.41 51065.64 88888.00 2016-03-31 13:56:08.411 091 16316.31 164.45 51065.64 88888.00 2016-03-31 13:56:08.911 091 16316.28 164.49 51065.65 88888.00 2016-03-31 13:56:09.411 091 16316.24 164.62 51065.68 88888.00 2016-03-31 13:56:09.911 091 16316.26 164.73 51065.70 88888.00 2016-03-31 13:56:10.411 091 16316.22 164.76 51065.71 88888.00 2016-03-31 13:56:10.911 091 16316.16 164.85 51065.73 88888.00 2016-03-31 13:56:11.411 091 16316.14 164.90 51065.77 88888.00 2016-03-31 13:56:11.911 091 16316.07 164.93 51065.76 88888.00 2016-03-31 13:56:12.411 091 16316.04 164.93 51065.74 88888.00 2016-03-31 13:56:12.911 091 16315.99 164.98 51065.67 88888.00 2016-03-31 13:56:13.411 091 16316.00 165.06 51065.65 88888.00 2016-03-31 13:56:13.911 091 16315.98 165.14 51065.72 88888.00 2016-03-31 13:56:14.411 091 16315.96 165.16 51065.80 88888.00 2016-03-31 13:56:14.911 091 16315.93 165.16 51065.81 88888.00 2016-03-31 13:56:15.411 091 16315.89 165.17 51065.84 88888.00 2016-03-31 13:56:15.911 091 16315.89 165.22 51065.80 88888.00 2016-03-31 13:56:16.411 091 16315.95 165.25 51065.83 88888.00 2016-03-31 13:56:16.911 091 16315.89 165.25 51065.81 88888.00 2016-03-31 13:56:17.411 091 16315.85 165.24 51065.77 88888.00 2016-03-31 13:56:17.911 091 16315.85 165.31 51065.74 88888.00 2016-03-31 13:56:18.411 091 16315.84 165.31 51065.76 88888.00 2016-03-31 13:56:18.911 091 16315.78 165.29 51065.75 88888.00 2016-03-31 13:56:19.411 091 16315.77 165.27 51065.74 88888.00 2016-03-31 13:56:19.911 091 16315.78 165.32 51065.80 88888.00 2016-03-31 13:56:20.411 091 16315.80 165.29 51065.80 88888.00 2016-03-31 13:56:20.911 091 16315.80 165.24 51065.82 88888.00 2016-03-31 13:56:21.411 091 16315.81 165.20 51065.80 88888.00 2016-03-31 13:56:21.911 091 16315.84 165.19 51065.77 88888.00 2016-03-31 13:56:22.411 091 16315.87 165.18 51065.84 88888.00 2016-03-31 13:56:22.911 091 16315.85 165.14 51065.84 88888.00 2016-03-31 13:56:23.411 091 16315.84 165.02 51065.86 88888.00 2016-03-31 13:56:23.911 091 16315.90 164.99 51065.84 88888.00 2016-03-31 13:56:24.411 091 16315.91 164.99 51065.80 88888.00 2016-03-31 13:56:24.911 091 16315.90 164.94 51065.81 88888.00 2016-03-31 13:56:25.411 091 16315.89 164.87 51065.85 88888.00 2016-03-31 13:56:25.911 091 16315.91 164.81 51065.84 88888.00 2016-03-31 13:56:26.411 091 16315.91 164.79 51065.81 88888.00 2016-03-31 13:56:26.911 091 16315.94 164.73 51065.81 88888.00 2016-03-31 13:56:27.411 091 16315.97 164.66 51065.79 88888.00 2016-03-31 13:56:27.911 091 16315.96 164.54 51065.77 88888.00 2016-03-31 13:56:28.411 091 16316.03 164.47 51065.77 88888.00 2016-03-31 13:56:28.911 091 16316.07 164.45 51065.74 88888.00 2016-03-31 13:56:29.411 091 16316.08 164.36 51065.73 88888.00 2016-03-31 13:56:29.911 091 16316.05 164.27 51065.68 88888.00 2016-03-31 13:56:30.411 091 16316.09 164.21 51065.67 88888.00 2016-03-31 13:56:30.911 091 16316.12 164.13 51065.68 88888.00 2016-03-31 13:56:31.411 091 16316.15 164.05 51065.63 88888.00 2016-03-31 13:56:31.911 091 16316.20 164.01 51065.67 88888.00 2016-03-31 13:56:32.412 091 16316.24 163.95 51065.71 88888.00 2016-03-31 13:56:32.912 091 16316.28 163.86 51065.68 88888.00 2016-03-31 13:56:33.412 091 16316.29 163.75 51065.62 88888.00 2016-03-31 13:56:33.912 091 16316.29 163.66 51065.64 88888.00 2016-03-31 13:56:34.412 091 16316.29 163.53 51065.63 88888.00 2016-03-31 13:56:34.912 091 16316.29 163.50 51065.59 88888.00 2016-03-31 13:56:35.412 091 16316.37 163.40 51065.57 88888.00 2016-03-31 13:56:35.912 091 16316.43 163.31 51065.55 88888.00 2016-03-31 13:56:36.412 091 16316.48 163.20 51065.53 88888.00 2016-03-31 13:56:36.912 091 16316.52 163.14 51065.58 88888.00 2016-03-31 13:56:37.412 091 16316.55 163.09 51065.59 88888.00 2016-03-31 13:56:37.912 091 16316.55 162.97 51065.55 88888.00 2016-03-31 13:56:38.412 091 16316.59 162.89 51065.51 88888.00 2016-03-31 13:56:38.912 091 16316.66 162.83 51065.52 88888.00 2016-03-31 13:56:39.412 091 16316.70 162.75 51065.56 88888.00 2016-03-31 13:56:39.912 091 16316.70 162.70 51065.55 88888.00 2016-03-31 13:56:40.412 091 16316.71 162.62 51065.52 88888.00 2016-03-31 13:56:40.912 091 16316.77 162.53 51065.55 88888.00 2016-03-31 13:56:41.412 091 16316.81 162.42 51065.55 88888.00 2016-03-31 13:56:41.912 091 16316.83 162.37 51065.58 88888.00 2016-03-31 13:56:42.412 091 16316.84 162.32 51065.49 88888.00 2016-03-31 13:56:42.912 091 16316.85 162.21 51065.42 88888.00 2016-03-31 13:56:43.412 091 16316.88 162.14 51065.45 88888.00 2016-03-31 13:56:43.912 091 16316.90 162.07 51065.52 88888.00 2016-03-31 13:56:44.412 091 16316.94 162.02 51065.57 88888.00 2016-03-31 13:56:44.912 091 16316.94 161.93 51065.55 88888.00 2016-03-31 13:56:45.412 091 16316.99 161.84 51065.51 88888.00 2016-03-31 13:56:45.912 091 16317.00 161.83 51065.47 88888.00 2016-03-31 13:56:46.412 091 16317.00 161.81 51065.44 88888.00 2016-03-31 13:56:46.912 091 16317.02 161.76 51065.40 88888.00 2016-03-31 13:56:47.412 091 16317.01 161.67 51065.39 88888.00 2016-03-31 13:56:47.912 091 16316.99 161.61 51065.40 88888.00 2016-03-31 13:56:48.412 091 16316.99 161.51 51065.40 88888.00 2016-03-31 13:56:48.912 091 16317.00 161.43 51065.44 88888.00 2016-03-31 13:56:49.412 091 16317.03 161.33 51065.43 88888.00 2016-03-31 13:56:49.912 091 16317.05 161.24 51065.38 88888.00 2016-03-31 13:56:50.412 091 16317.05 161.15 51065.39 88888.00 2016-03-31 13:56:50.912 091 16317.03 161.07 51065.34 88888.00 2016-03-31 13:56:51.412 091 16317.12 161.05 51065.29 88888.00 2016-03-31 13:56:51.912 091 16317.13 161.00 51065.35 88888.00 2016-03-31 13:56:52.412 091 16317.13 160.94 51065.34 88888.00 2016-03-31 13:56:52.912 091 16317.15 160.93 51065.29 88888.00 2016-03-31 13:56:53.412 091 16317.17 160.88 51065.26 88888.00 2016-03-31 13:56:53.912 091 16317.18 160.80 51065.26 88888.00 2016-03-31 13:56:54.412 091 16317.19 160.79 51065.27 88888.00 2016-03-31 13:56:54.912 091 16317.23 160.78 51065.29 88888.00 2016-03-31 13:56:55.412 091 16317.25 160.69 51065.28 88888.00 2016-03-31 13:56:55.912 091 16317.28 160.63 51065.25 88888.00 2016-03-31 13:56:56.412 091 16317.28 160.62 51065.25 88888.00 2016-03-31 13:56:56.912 091 16317.28 160.64 51065.27 88888.00 2016-03-31 13:56:57.412 091 16317.27 160.61 51065.22 88888.00 2016-03-31 13:56:57.912 091 16317.28 160.55 51065.24 88888.00 2016-03-31 13:56:58.412 091 16317.31 160.54 51065.30 88888.00 2016-03-31 13:56:58.912 091 16317.34 160.53 51065.30 88888.00 2016-03-31 13:56:59.412 091 16317.31 160.56 51065.27 88888.00 2016-03-31 13:56:59.912 091 16317.37 160.55 51065.29 88888.00 2016-03-31 13:57:00.412 091 16317.37 160.54 51065.28 88888.00 2016-03-31 13:57:00.912 091 16317.40 160.47 51065.27 88888.00 2016-03-31 13:57:01.412 091 16317.45 160.46 51065.26 88888.00 2016-03-31 13:57:01.912 091 16317.46 160.47 51065.16 88888.00 2016-03-31 13:57:02.413 091 16317.49 160.47 51065.12 88888.00 2016-03-31 13:57:02.913 091 16317.49 160.46 51065.15 88888.00 2016-03-31 13:57:03.413 091 16317.52 160.48 51065.20 88888.00 2016-03-31 13:57:03.913 091 16317.53 160.48 51065.26 88888.00 2016-03-31 13:57:04.413 091 16317.53 160.49 51065.27 88888.00 2016-03-31 13:57:04.913 091 16317.53 160.54 51065.30 88888.00 2016-03-31 13:57:05.413 091 16317.55 160.58 51065.28 88888.00 2016-03-31 13:57:05.913 091 16317.57 160.53 51065.21 88888.00 2016-03-31 13:57:06.413 091 16317.57 160.53 51065.13 88888.00 2016-03-31 13:57:06.913 091 16317.61 160.58 51065.16 88888.00 2016-03-31 13:57:07.413 091 16317.62 160.63 51065.17 88888.00 2016-03-31 13:57:07.913 091 16317.62 160.64 51065.26 88888.00 2016-03-31 13:57:08.413 091 16317.66 160.71 51065.31 88888.00 2016-03-31 13:57:08.913 091 16317.65 160.79 51065.37 88888.00 2016-03-31 13:57:09.413 091 16317.66 160.80 51065.34 88888.00 2016-03-31 13:57:09.913 091 16317.67 160.82 51065.33 88888.00 2016-03-31 13:57:10.413 091 16317.63 160.85 51065.35 88888.00 2016-03-31 13:57:10.913 091 16317.64 160.89 51065.36 88888.00 2016-03-31 13:57:11.413 091 16317.66 160.87 51065.30 88888.00 2016-03-31 13:57:11.913 091 16317.67 160.93 51065.29 88888.00 2016-03-31 13:57:12.413 091 16317.66 160.97 51065.31 88888.00 2016-03-31 13:57:12.913 091 16317.64 161.00 51065.37 88888.00 2016-03-31 13:57:13.413 091 16317.62 161.10 51065.45 88888.00 2016-03-31 13:57:13.913 091 16317.65 161.18 51065.53 88888.00 2016-03-31 13:57:14.413 091 16317.67 161.20 51065.58 88888.00 2016-03-31 13:57:14.913 091 16317.66 161.30 51065.49 88888.00 2016-03-31 13:57:15.413 091 16317.62 161.40 51065.47 88888.00 2016-03-31 13:57:15.913 091 16317.62 161.44 51065.48 88888.00 2016-03-31 13:57:16.413 091 16317.57 161.52 51065.48 88888.00 2016-03-31 13:57:16.913 091 16317.52 161.59 51065.47 88888.00 2016-03-31 13:57:17.413 091 16317.48 161.59 51065.51 88888.00 2016-03-31 13:57:17.913 091 16317.49 161.66 51065.55 88888.00 2016-03-31 13:57:18.413 091 16317.50 161.68 51065.52 88888.00 2016-03-31 13:57:18.913 091 16317.53 161.72 51065.49 88888.00 2016-03-31 13:57:19.413 091 16317.49 161.78 51065.46 88888.00 2016-03-31 13:57:19.913 091 16317.44 161.83 51065.47 88888.00 2016-03-31 13:57:20.413 091 16317.45 161.86 51065.56 88888.00 2016-03-31 13:57:20.913 091 16317.41 161.93 51065.57 88888.00 2016-03-31 13:57:21.413 091 16317.39 161.89 51065.53 88888.00 2016-03-31 13:57:21.913 091 16317.38 161.89 51065.48 88888.00 2016-03-31 13:57:22.413 091 16317.36 161.98 51065.51 88888.00 2016-03-31 13:57:22.913 091 16317.30 162.01 51065.53 88888.00 2016-03-31 13:57:23.413 091 16317.27 162.05 51065.52 88888.00 2016-03-31 13:57:23.913 091 16317.29 162.10 51065.54 88888.00 2016-03-31 13:57:24.413 091 16317.27 162.13 51065.49 88888.00 2016-03-31 13:57:24.913 091 16317.21 162.17 51065.51 88888.00 2016-03-31 13:57:25.413 091 16317.17 162.24 51065.54 88888.00 2016-03-31 13:57:25.913 091 16317.15 162.30 51065.57 88888.00 2016-03-31 13:57:26.413 091 16317.21 162.24 51065.67 88888.00 2016-03-31 13:57:26.913 091 16317.19 162.26 51065.68 88888.00 2016-03-31 13:57:27.413 091 16317.19 162.26 51065.68 88888.00 2016-03-31 13:57:27.913 091 16317.21 162.26 51065.65 88888.00 2016-03-31 13:57:28.413 091 16317.23 162.27 51065.68 88888.00 2016-03-31 13:57:28.913 091 16317.22 162.29 51065.74 88888.00 2016-03-31 13:57:29.413 091 16317.17 162.31 51065.68 88888.00 2016-03-31 13:57:29.913 091 16317.17 162.31 51065.67 88888.00 2016-03-31 13:57:30.404 091 16317.17 162.33 51065.77 88888.00 2016-03-31 13:57:30.904 091 16317.21 162.39 51065.82 88888.00 2016-03-31 13:57:31.404 091 16317.23 162.46 51065.77 88888.00 2016-03-31 13:57:31.904 091 16317.26 162.47 51065.71 88888.00 2016-03-31 13:57:32.404 091 16317.27 162.48 51065.71 88888.00 2016-03-31 13:57:32.904 091 16317.29 162.46 51065.76 88888.00 2016-03-31 13:57:33.404 091 16317.27 162.42 51065.84 88888.00 2016-03-31 13:57:33.904 091 16317.27 162.45 51065.79 88888.00 2016-03-31 13:57:34.404 091 16317.30 162.50 51065.74 88888.00 2016-03-31 13:57:34.904 091 16317.30 162.50 51065.74 88888.00 2016-03-31 13:57:35.404 091 16317.30 162.49 51065.81 88888.00 2016-03-31 13:57:35.904 091 16317.29 162.52 51065.85 88888.00 2016-03-31 13:57:36.404 091 16317.29 162.52 51065.84 88888.00 2016-03-31 13:57:36.904 091 16317.30 162.49 51065.85 88888.00 2016-03-31 13:57:37.404 091 16317.28 162.46 51065.81 88888.00 2016-03-31 13:57:37.904 091 16317.29 162.46 51065.82 88888.00 2016-03-31 13:57:38.404 091 16317.28 162.53 51065.81 88888.00 2016-03-31 13:57:38.904 091 16317.29 162.53 51065.84 88888.00 2016-03-31 13:57:39.404 091 16317.30 162.47 51065.85 88888.00 2016-03-31 13:57:39.904 091 16317.31 162.46 51065.89 88888.00 2016-03-31 13:57:40.404 091 16317.30 162.45 51065.89 88888.00 2016-03-31 13:57:40.904 091 16317.30 162.42 51065.86 88888.00 2016-03-31 13:57:41.404 091 16317.30 162.45 51065.89 88888.00 2016-03-31 13:57:41.904 091 16317.36 162.52 51065.89 88888.00 2016-03-31 13:57:42.404 091 16317.39 162.47 51065.82 88888.00 2016-03-31 13:57:42.904 091 16317.40 162.39 51065.83 88888.00 2016-03-31 13:57:43.404 091 16317.40 162.39 51065.83 88888.00 2016-03-31 13:57:43.904 091 16317.41 162.45 51065.82 88888.00 2016-03-31 13:57:44.404 091 16317.43 162.42 51065.85 88888.00 2016-03-31 13:57:44.904 091 16317.44 162.33 51065.92 88888.00 2016-03-31 13:57:45.404 091 16317.41 162.33 51065.92 88888.00 2016-03-31 13:57:45.904 091 16317.46 162.31 51065.84 88888.00 2016-03-31 13:57:46.404 091 16317.48 162.22 51065.79 88888.00 2016-03-31 13:57:46.904 091 16317.45 162.23 51065.77 88888.00 2016-03-31 13:57:47.404 091 16317.43 162.28 51065.81 88888.00 2016-03-31 13:57:47.904 091 16317.40 162.30 51065.95 88888.00 2016-03-31 13:57:48.404 091 16317.43 162.28 51065.98 88888.00 2016-03-31 13:57:48.904 091 16317.46 162.27 51065.94 88888.00 2016-03-31 13:57:49.404 091 16317.41 162.20 51065.93 88888.00 2016-03-31 13:57:49.904 091 16317.41 162.10 51065.99 88888.00 2016-03-31 13:57:50.404 091 16317.39 162.11 51065.97 88888.00 2016-03-31 13:57:50.904 091 16317.39 162.12 51065.91 88888.00 2016-03-31 13:57:51.404 091 16317.37 162.11 51065.89 88888.00 2016-03-31 13:57:51.904 091 16317.38 162.03 51065.86 88888.00 2016-03-31 13:57:52.404 091 16317.43 161.97 51065.93 88888.00 2016-03-31 13:57:52.904 091 16317.46 161.97 51065.93 88888.00 2016-03-31 13:57:53.404 091 16317.44 161.98 51065.95 88888.00 2016-03-31 13:57:53.904 091 16317.39 161.95 51066.00 88888.00 2016-03-31 13:57:54.404 091 16317.43 161.97 51066.01 88888.00 2016-03-31 13:57:54.904 091 16317.46 161.94 51065.92 88888.00 2016-03-31 13:57:55.404 091 16317.44 161.93 51065.85 88888.00 2016-03-31 13:57:55.904 091 16317.48 161.91 51065.84 88888.00 2016-03-31 13:57:56.404 091 16317.48 161.87 51065.86 88888.00 2016-03-31 13:57:56.904 091 16317.44 161.86 51065.90 88888.00 2016-03-31 13:57:57.404 091 16317.44 161.84 51065.86 88888.00 2016-03-31 13:57:57.904 091 16317.47 161.78 51065.84 88888.00 2016-03-31 13:57:58.404 091 16317.45 161.74 51065.86 88888.00 2016-03-31 13:57:58.904 091 16317.46 161.75 51065.93 88888.00 2016-03-31 13:57:59.404 091 16317.50 161.74 51066.00 88888.00 2016-03-31 13:57:59.904 091 16317.55 161.70 51065.92 88888.00 2016-03-31 13:58:00.404 091 16317.55 161.61 51065.86 88888.00 2016-03-31 13:58:00.904 091 16317.54 161.53 51065.88 88888.00 2016-03-31 13:58:01.404 091 16317.57 161.50 51065.89 88888.00 2016-03-31 13:58:01.904 091 16317.57 161.48 51065.93 88888.00 2016-03-31 13:58:02.404 091 16317.56 161.49 51065.86 88888.00 2016-03-31 13:58:02.904 091 16317.56 161.51 51065.85 88888.00 2016-03-31 13:58:03.404 091 16317.56 161.51 51065.84 88888.00 2016-03-31 13:58:03.904 091 16317.61 161.53 51065.82 88888.00 2016-03-31 13:58:04.404 091 16317.61 161.53 51065.72 88888.00 2016-03-31 13:58:04.904 091 16317.65 161.41 51065.72 88888.00 2016-03-31 13:58:05.405 091 16317.70 161.39 51065.77 88888.00 2016-03-31 13:58:05.905 091 16317.67 161.36 51065.76 88888.00 2016-03-31 13:58:06.405 091 16317.65 161.34 51065.88 88888.00 2016-03-31 13:58:06.905 091 16317.65 161.31 51065.81 88888.00 2016-03-31 13:58:07.405 091 16317.67 161.28 51065.76 88888.00 2016-03-31 13:58:07.905 091 16317.67 161.22 51065.79 88888.00 2016-03-31 13:58:08.405 091 16317.69 161.19 51065.81 88888.00 2016-03-31 13:58:08.905 091 16317.71 161.22 51065.80 88888.00 2016-03-31 13:58:09.405 091 16317.75 161.25 51065.83 88888.00 2016-03-31 13:58:09.905 091 16317.75 161.22 51065.83 88888.00 2016-03-31 13:58:10.405 091 16317.74 161.16 51065.82 88888.00 2016-03-31 13:58:10.905 091 16317.76 161.16 51065.85 88888.00 2016-03-31 13:58:11.405 091 16317.79 161.13 51065.89 88888.00 2016-03-31 13:58:11.905 091 16317.82 161.13 51065.85 88888.00 2016-03-31 13:58:12.405 091 16317.82 161.16 51065.82 88888.00 2016-03-31 13:58:12.905 091 16317.80 161.15 51065.80 88888.00 2016-03-31 13:58:13.405 091 16317.79 161.15 51065.82 88888.00 2016-03-31 13:58:13.905 091 16317.75 161.13 51065.82 88888.00 2016-03-31 13:58:14.405 091 16317.75 161.17 51065.81 88888.00 2016-03-31 13:58:14.905 091 16317.78 161.18 51065.74 88888.00 2016-03-31 13:58:15.405 091 16317.73 161.18 51065.71 88888.00 2016-03-31 13:58:15.905 091 16317.70 161.19 51065.76 88888.00 2016-03-31 13:58:16.405 091 16317.66 161.22 51065.83 88888.00 2016-03-31 13:58:16.905 091 16317.66 161.22 51065.77 88888.00 2016-03-31 13:58:17.405 091 16317.66 161.23 51065.83 88888.00 2016-03-31 13:58:17.905 091 16317.64 161.19 51065.89 88888.00 2016-03-31 13:58:18.405 091 16317.64 161.17 51065.89 88888.00 2016-03-31 13:58:18.905 091 16317.61 161.16 51065.85 88888.00 2016-03-31 13:58:19.405 091 16317.58 161.18 51065.88 88888.00 2016-03-31 13:58:19.905 091 16317.53 161.18 51065.86 88888.00 2016-03-31 13:58:20.405 091 16317.50 161.20 51065.77 88888.00 2016-03-31 13:58:20.905 091 16317.48 161.22 51065.73 88888.00 2016-03-31 13:58:21.405 091 16317.50 161.19 51065.79 88888.00 2016-03-31 13:58:21.905 091 16317.48 161.23 51065.75 88888.00 2016-03-31 13:58:22.405 091 16317.44 161.27 51065.75 88888.00 2016-03-31 13:58:22.905 091 16317.40 161.35 51065.76 88888.00 2016-03-31 13:58:23.405 091 16317.37 161.36 51065.74 88888.00 2016-03-31 13:58:23.905 091 16317.34 161.35 51065.71 88888.00 2016-03-31 13:58:24.405 091 16317.34 161.36 51065.66 88888.00 2016-03-31 13:58:24.905 091 16317.34 161.35 51065.67 88888.00 2016-03-31 13:58:25.405 091 16317.32 161.44 51065.71 88888.00 2016-03-31 13:58:25.905 091 16317.28 161.49 51065.73 88888.00 2016-03-31 13:58:26.405 091 16317.25 161.48 51065.75 88888.00 2016-03-31 13:58:26.905 091 16317.20 161.46 51065.75 88888.00 2016-03-31 13:58:27.405 091 16317.18 161.46 51065.80 88888.00 2016-03-31 13:58:27.905 091 16317.12 161.57 51065.84 88888.00 2016-03-31 13:58:28.405 091 16317.08 161.63 51065.84 88888.00 2016-03-31 13:58:28.905 091 16317.01 161.68 51065.79 88888.00 2016-03-31 13:58:29.405 091 16317.05 161.74 51065.79 88888.00 2016-03-31 13:58:29.905 091 16317.06 161.75 51065.76 88888.00 2016-03-31 13:58:30.405 091 16317.00 161.78 51065.74 88888.00 2016-03-31 13:58:30.905 091 16316.99 161.80 51065.67 88888.00 2016-03-31 13:58:31.405 091 16316.99 161.79 51065.66 88888.00 2016-03-31 13:58:31.905 091 16317.01 161.76 51065.67 88888.00 2016-03-31 13:58:32.405 091 16316.97 161.87 51065.71 88888.00 2016-03-31 13:58:32.905 091 16316.97 161.88 51065.74 88888.00 2016-03-31 13:58:33.405 091 16316.99 161.88 51065.73 88888.00 2016-03-31 13:58:33.905 091 16316.96 161.87 51065.77 88888.00 2016-03-31 13:58:34.405 091 16316.93 161.89 51065.86 88888.00 2016-03-31 13:58:34.905 091 16316.92 161.93 51065.84 88888.00 2016-03-31 13:58:35.406 091 16316.90 161.94 51065.81 88888.00 2016-03-31 13:58:35.906 091 16316.91 161.94 51065.82 88888.00 2016-03-31 13:58:36.406 091 16316.90 161.98 51065.82 88888.00 2016-03-31 13:58:36.906 091 16316.92 161.98 51065.84 88888.00 2016-03-31 13:58:37.406 091 16316.93 162.02 51065.85 88888.00 2016-03-31 13:58:37.906 091 16316.90 162.02 51065.80 88888.00 2016-03-31 13:58:38.406 091 16316.84 162.01 51065.80 88888.00 2016-03-31 13:58:38.906 091 16316.86 161.97 51065.82 88888.00 2016-03-31 13:58:39.406 091 16316.93 161.98 51065.85 88888.00 2016-03-31 13:58:39.906 091 16316.94 161.98 51065.86 88888.00 2016-03-31 13:58:40.406 091 16316.92 161.98 51065.86 88888.00 2016-03-31 13:58:40.906 091 16316.95 162.02 51065.83 88888.00 2016-03-31 13:58:41.406 091 16316.99 162.04 51065.82 88888.00 2016-03-31 13:58:41.906 091 16316.99 162.04 51065.76 88888.00 2016-03-31 13:58:42.406 091 16317.02 162.05 51065.72 88888.00 2016-03-31 13:58:42.906 091 16317.06 162.01 51065.76 88888.00 2016-03-31 13:58:43.406 091 16317.04 162.00 51065.83 88888.00 2016-03-31 13:58:43.906 091 16317.06 162.02 51065.79 88888.00 2016-03-31 13:58:44.406 091 16317.06 161.96 51065.83 88888.00 2016-03-31 13:58:44.906 091 16317.06 161.92 51065.83 88888.00 2016-03-31 13:58:45.406 091 16317.08 161.89 51065.82 88888.00 2016-03-31 13:58:45.906 091 16317.09 161.88 51065.82 88888.00 2016-03-31 13:58:46.406 091 16317.12 161.89 51065.81 88888.00 2016-03-31 13:58:46.906 091 16317.13 161.88 51065.88 88888.00 2016-03-31 13:58:47.406 091 16317.14 161.92 51065.80 88888.00 2016-03-31 13:58:47.906 091 16317.13 161.92 51065.72 88888.00 2016-03-31 13:58:48.406 091 16317.11 161.85 51065.74 88888.00 2016-03-31 13:58:48.906 091 16317.13 161.87 51065.80 88888.00 2016-03-31 13:58:49.406 091 16317.18 161.85 51065.82 88888.00 2016-03-31 13:58:49.906 091 16317.18 161.81 51065.80 88888.00 2016-03-31 13:58:50.406 091 16317.18 161.77 51065.74 88888.00 2016-03-31 13:58:50.906 091 16317.18 161.74 51065.72 88888.00 2016-03-31 13:58:51.406 091 16317.19 161.71 51065.76 88888.00 2016-03-31 13:58:51.906 091 16317.22 161.74 51065.73 88888.00 2016-03-31 13:58:52.406 091 16317.21 161.74 51065.74 88888.00 2016-03-31 13:58:52.906 091 16317.21 161.75 51065.79 88888.00 2016-03-31 13:58:53.406 091 16317.22 161.70 51065.77 88888.00 2016-03-31 13:58:53.906 091 16317.23 161.66 51065.79 88888.00 2016-03-31 13:58:54.406 091 16317.23 161.65 51065.75 88888.00 2016-03-31 13:58:54.906 091 16317.22 161.68 51065.70 88888.00 2016-03-31 13:58:55.406 091 16317.23 161.70 51065.75 88888.00 2016-03-31 13:58:55.906 091 16317.22 161.71 51065.77 88888.00 2016-03-31 13:58:56.406 091 16317.26 161.69 51065.74 88888.00 2016-03-31 13:58:56.906 091 16317.31 161.66 51065.75 88888.00 2016-03-31 13:58:57.406 091 16317.27 161.61 51065.74 88888.00 2016-03-31 13:58:57.906 091 16317.28 161.54 51065.72 88888.00 2016-03-31 13:58:58.406 091 16317.29 161.51 51065.73 88888.00 2016-03-31 13:58:58.906 091 16317.28 161.53 51065.74 88888.00 2016-03-31 13:58:59.406 091 16317.23 161.52 51065.73 88888.00 2016-03-31 13:58:59.906 091 16317.22 161.50 51065.71 88888.00 2016-03-31 13:59:00.406 091 16317.23 161.53 51065.72 88888.00 2016-03-31 13:59:00.906 091 16317.27 161.54 51065.75 88888.00 2016-03-31 13:59:01.406 091 16317.29 161.57 51065.75 88888.00 2016-03-31 13:59:01.906 091 16317.26 161.56 51065.70 88888.00 2016-03-31 13:59:02.406 091 16317.28 161.52 51065.75 88888.00 2016-03-31 13:59:02.906 091 16317.30 161.48 51065.76 88888.00 2016-03-31 13:59:03.406 091 16317.30 161.48 51065.72 88888.00 2016-03-31 13:59:03.906 091 16317.28 161.49 51065.72 88888.00 2016-03-31 13:59:04.406 091 16317.26 161.48 51065.80 88888.00 2016-03-31 13:59:04.906 091 16317.29 161.45 51065.80 88888.00 2016-03-31 13:59:05.407 091 16317.22 161.49 51065.81 88888.00 2016-03-31 13:59:05.907 091 16317.19 161.46 51065.81 88888.00 2016-03-31 13:59:06.407 091 16317.19 161.40 51065.81 88888.00 2016-03-31 13:59:06.907 091 16317.15 161.39 51065.77 88888.00 2016-03-31 13:59:07.407 091 16317.19 161.37 51065.76 88888.00 2016-03-31 13:59:07.907 091 16317.23 161.40 51065.76 88888.00 2016-03-31 13:59:08.407 091 16317.31 161.35 51065.81 88888.00 2016-03-31 13:59:08.907 091 16317.31 161.31 51065.89 88888.00 2016-03-31 13:59:09.407 091 16317.27 161.24 51065.90 88888.00 2016-03-31 13:59:09.907 091 16317.26 161.24 51065.89 88888.00 2016-03-31 13:59:10.407 091 16317.27 161.22 51065.83 88888.00 2016-03-31 13:59:10.907 091 16317.26 161.23 51065.74 88888.00 2016-03-31 13:59:11.407 091 16317.21 161.30 51065.68 88888.00 2016-03-31 13:59:11.907 091 16317.18 161.26 51065.65 88888.00 2016-03-31 13:59:12.407 091 16317.18 161.20 51065.64 88888.00 2016-03-31 13:59:12.907 091 16317.20 161.13 51065.62 88888.00 2016-03-31 13:59:13.407 091 16317.18 161.13 51065.59 88888.00 2016-03-31 13:59:13.907 091 16317.26 161.08 51065.57 88888.00 2016-03-31 13:59:14.407 091 16317.30 161.11 51065.56 88888.00 2016-03-31 13:59:14.907 091 16317.31 161.09 51065.62 88888.00 2016-03-31 13:59:15.407 091 16317.30 161.10 51065.70 88888.00 2016-03-31 13:59:15.907 091 16317.31 161.09 51065.71 88888.00 2016-03-31 13:59:16.407 091 16317.30 161.08 51065.71 88888.00 2016-03-31 13:59:16.907 091 16317.35 161.07 51065.64 88888.00 2016-03-31 13:59:17.407 091 16317.36 161.04 51065.58 88888.00 2016-03-31 13:59:17.907 091 16317.35 161.02 51065.53 88888.00 2016-03-31 13:59:18.407 091 16317.30 161.04 51065.54 88888.00 2016-03-31 13:59:18.907 091 16317.29 161.04 51065.62 88888.00 2016-03-31 13:59:19.407 091 16317.31 161.00 51065.61 88888.00 2016-03-31 13:59:19.907 091 16317.34 160.98 51065.70 88888.00 2016-03-31 13:59:20.407 091 16317.35 161.00 51065.72 88888.00 2016-03-31 13:59:20.907 091 16317.30 160.99 51065.66 88888.00 2016-03-31 13:59:21.407 091 16317.29 160.93 51065.70 88888.00 2016-03-31 13:59:21.907 091 16317.30 160.99 51065.71 88888.00 2016-03-31 13:59:22.407 091 16317.27 161.01 51065.72 88888.00 2016-03-31 13:59:22.907 091 16317.25 161.04 51065.71 88888.00 2016-03-31 13:59:23.407 091 16317.25 161.00 51065.73 88888.00 2016-03-31 13:59:23.907 091 16317.26 161.01 51065.80 88888.00 2016-03-31 13:59:24.407 091 16317.25 161.00 51065.77 88888.00 2016-03-31 13:59:24.907 091 16317.29 160.99 51065.88 88888.00 2016-03-31 13:59:25.407 091 16317.28 161.00 51065.89 88888.00 2016-03-31 13:59:25.907 091 16317.26 161.04 51065.89 88888.00 2016-03-31 13:59:26.407 091 16317.23 161.05 51065.84 88888.00 2016-03-31 13:59:26.907 091 16317.21 161.07 51065.83 88888.00 2016-03-31 13:59:27.407 091 16317.26 161.04 51065.77 88888.00 2016-03-31 13:59:27.907 091 16317.21 161.06 51065.77 88888.00 2016-03-31 13:59:28.407 091 16317.15 161.07 51065.83 88888.00 2016-03-31 13:59:28.907 091 16317.11 161.07 51065.80 88888.00 2016-03-31 13:59:29.407 091 16317.12 161.14 51065.70 88888.00 2016-03-31 13:59:29.907 091 16317.12 161.16 51065.76 88888.00 2016-03-31 13:59:30.407 091 16317.14 161.14 51065.83 88888.00 2016-03-31 13:59:30.907 091 16317.14 161.16 51065.81 88888.00 2016-03-31 13:59:31.407 091 16317.10 161.17 51065.76 88888.00 2016-03-31 13:59:31.907 091 16317.05 161.20 51065.79 88888.00 2016-03-31 13:59:32.407 091 16317.04 161.22 51065.76 88888.00 2016-03-31 13:59:32.907 091 16317.03 161.24 51065.81 88888.00 2016-03-31 13:59:33.407 091 16316.95 161.26 51065.79 88888.00 2016-03-31 13:59:33.907 091 16316.96 161.25 51065.74 88888.00 2016-03-31 13:59:34.407 091 16316.93 161.22 51065.79 88888.00 2016-03-31 13:59:34.907 091 16316.88 161.24 51065.82 88888.00 2016-03-31 13:59:35.408 091 16316.87 161.28 51065.77 88888.00 2016-03-31 13:59:35.908 091 16316.83 161.32 51065.71 88888.00 2016-03-31 13:59:36.408 091 16316.77 161.31 51065.73 88888.00 2016-03-31 13:59:36.908 091 16316.71 161.40 51065.71 88888.00 2016-03-31 13:59:37.408 091 16316.68 161.37 51065.67 88888.00 2016-03-31 13:59:37.908 091 16316.67 161.36 51065.66 88888.00 2016-03-31 13:59:38.408 091 16316.67 161.36 51065.62 88888.00 2016-03-31 13:59:38.908 091 16316.61 161.36 51065.71 88888.00 2016-03-31 13:59:39.408 091 16316.61 161.37 51065.76 88888.00 2016-03-31 13:59:39.908 091 16316.58 161.37 51065.72 88888.00 2016-03-31 13:59:40.408 091 16316.55 161.39 51065.67 88888.00 2016-03-31 13:59:40.908 091 16316.51 161.43 51065.71 88888.00 2016-03-31 13:59:41.408 091 16316.49 161.44 51065.73 88888.00 2016-03-31 13:59:41.908 091 16316.47 161.42 51065.75 88888.00 2016-03-31 13:59:42.408 091 16316.42 161.45 51065.76 88888.00 2016-03-31 13:59:42.908 091 16316.38 161.49 51065.82 88888.00 2016-03-31 13:59:43.408 091 16316.38 161.52 51065.83 88888.00 2016-03-31 13:59:43.908 091 16316.40 161.46 51065.82 88888.00 2016-03-31 13:59:44.408 091 16316.33 161.43 51065.90 88888.00 2016-03-31 13:59:44.908 091 16316.33 161.44 51065.89 88888.00 2016-03-31 13:59:45.408 091 16316.29 161.44 51065.83 88888.00 2016-03-31 13:59:45.908 091 16316.26 161.48 51065.83 88888.00 2016-03-31 13:59:46.408 091 16316.31 161.46 51065.81 88888.00 2016-03-31 13:59:46.908 091 16316.33 161.41 51065.80 88888.00 2016-03-31 13:59:47.408 091 16316.33 161.42 51065.82 88888.00 2016-03-31 13:59:47.908 091 16316.33 161.39 51065.91 88888.00 2016-03-31 13:59:48.408 091 16316.28 161.44 51065.95 88888.00 2016-03-31 13:59:48.908 091 16316.24 161.52 51065.95 88888.00 2016-03-31 13:59:49.408 091 16316.23 161.53 51065.93 88888.00 2016-03-31 13:59:49.908 091 16316.22 161.49 51065.92 88888.00 2016-03-31 13:59:50.408 091 16316.20 161.51 51065.92 88888.00 2016-03-31 13:59:50.908 091 16316.20 161.53 51065.84 88888.00 2016-03-31 13:59:51.408 091 16316.18 161.49 51065.80 88888.00 2016-03-31 13:59:51.908 091 16316.14 161.44 51065.79 88888.00 2016-03-31 13:59:52.408 091 16316.13 161.42 51065.85 88888.00 2016-03-31 13:59:52.908 091 16316.13 161.49 51065.90 88888.00 2016-03-31 13:59:53.408 091 16316.15 161.57 51065.95 88888.00 2016-03-31 13:59:53.908 091 16316.18 161.57 51065.92 88888.00 2016-03-31 13:59:54.408 091 16316.17 161.53 51065.85 88888.00 2016-03-31 13:59:54.908 091 16316.14 161.52 51065.88 88888.00 2016-03-31 13:59:55.408 091 16316.16 161.58 51065.91 88888.00 2016-03-31 13:59:55.908 091 16316.16 161.61 51065.91 88888.00 2016-03-31 13:59:56.408 091 16316.22 161.60 51065.94 88888.00 2016-03-31 13:59:56.908 091 16316.22 161.60 51065.99 88888.00 2016-03-31 13:59:57.408 091 16316.21 161.54 51066.00 88888.00 2016-03-31 13:59:57.908 091 16316.21 161.53 51065.98 88888.00 2016-03-31 13:59:58.408 091 16316.20 161.54 51066.00 88888.00 2016-03-31 13:59:58.908 091 16316.21 161.57 51065.98 88888.00 2016-03-31 13:59:59.408 091 16316.22 161.52 51065.92 88888.00 2016-03-31 13:59:59.908 091 16316.20 161.51 51065.91 88888.00 2016-03-31 14:00:00.408 091 16316.23 161.48 51065.95 88888.00 2016-03-31 14:00:00.908 091 16316.22 161.46 51065.89 88888.00 2016-03-31 14:00:01.408 091 16316.21 161.46 51065.86 88888.00 2016-03-31 14:00:01.908 091 16316.22 161.41 51065.89 88888.00 2016-03-31 14:00:02.408 091 16316.21 161.42 51065.95 88888.00 2016-03-31 14:00:02.908 091 16316.21 161.36 51065.98 88888.00 2016-03-31 14:00:03.408 091 16316.17 161.35 51065.98 88888.00 2016-03-31 14:00:03.908 091 16316.21 161.36 51065.90 88888.00 2016-03-31 14:00:04.408 091 16316.28 161.33 51065.84 88888.00 2016-03-31 14:00:04.908 091 16316.24 161.31 51065.85 88888.00 2016-03-31 14:00:05.409 091 16316.25 161.32 51065.89 88888.00 2016-03-31 14:00:05.909 091 16316.29 161.30 51065.90 88888.00 2016-03-31 14:00:06.409 091 16316.33 161.24 51065.85 88888.00 2016-03-31 14:00:06.909 091 16316.31 161.22 51065.88 88888.00 2016-03-31 14:00:07.409 091 16316.29 161.18 51065.89 88888.00 2016-03-31 14:00:07.909 091 16316.29 161.15 51065.83 88888.00 2016-03-31 14:00:08.409 091 16316.29 161.16 51065.85 88888.00 2016-03-31 14:00:08.909 091 16316.30 161.08 51065.81 88888.00 2016-03-31 14:00:09.409 091 16316.32 161.02 51065.89 88888.00 2016-03-31 14:00:09.909 091 16316.29 160.96 51065.89 88888.00 2016-03-31 14:00:10.409 091 16316.32 160.96 51065.84 88888.00 2016-03-31 14:00:10.909 091 16316.37 160.96 51065.83 88888.00 2016-03-31 14:00:11.409 091 16316.34 160.92 51065.92 88888.00 2016-03-31 14:00:11.909 091 16316.37 160.90 51065.90 88888.00 2016-03-31 14:00:12.409 091 16316.42 160.85 51065.86 88888.00 2016-03-31 14:00:12.909 091 16316.46 160.84 51065.90 88888.00 2016-03-31 14:00:13.409 091 16316.47 160.82 51065.85 88888.00 2016-03-31 14:00:13.909 091 16316.49 160.83 51065.84 88888.00 2016-03-31 14:00:14.409 091 16316.50 160.82 51065.90 88888.00 2016-03-31 14:00:14.909 091 16316.56 160.80 51065.88 88888.00 2016-03-31 14:00:15.409 091 16316.56 160.82 51065.86 88888.00 2016-03-31 14:00:15.909 091 16316.59 160.82 51065.86 88888.00 2016-03-31 14:00:16.409 091 16316.61 160.74 51065.89 88888.00 2016-03-31 14:00:16.909 091 16316.65 160.67 51065.85 88888.00 2016-03-31 14:00:17.409 091 16316.67 160.65 51065.80 88888.00 2016-03-31 14:00:17.909 091 16316.64 160.64 51065.80 88888.00 2016-03-31 14:00:18.409 091 16316.67 160.65 51065.82 88888.00 2016-03-31 14:00:18.909 091 16316.70 160.69 51065.86 88888.00 2016-03-31 14:00:19.409 091 16316.73 160.63 51065.81 88888.00 2016-03-31 14:00:19.909 091 16316.76 160.59 51065.81 88888.00 2016-03-31 14:00:20.409 091 16316.78 160.56 51065.86 88888.00 2016-03-31 14:00:20.909 091 16316.81 160.54 51065.82 88888.00 2016-03-31 14:00:21.409 091 16316.82 160.49 51065.76 88888.00 2016-03-31 14:00:21.909 091 16316.85 160.49 51065.76 88888.00 2016-03-31 14:00:22.409 091 16316.85 160.52 51065.84 88888.00 2016-03-31 14:00:22.909 091 16316.85 160.49 51065.88 88888.00 2016-03-31 14:00:23.409 091 16316.86 160.45 51065.83 88888.00 2016-03-31 14:00:23.909 091 16316.93 160.43 51065.79 88888.00 2016-03-31 14:00:24.409 091 16316.95 160.41 51065.76 88888.00 2016-03-31 14:00:24.909 091 16316.96 160.39 51065.82 88888.00 2016-03-31 14:00:25.409 091 16317.01 160.33 51065.77 88888.00 2016-03-31 14:00:25.909 091 16317.01 160.31 51065.75 88888.00 2016-03-31 14:00:26.409 091 16317.02 160.24 51065.73 88888.00 2016-03-31 14:00:26.909 091 16317.00 160.29 51065.73 88888.00 2016-03-31 14:00:27.409 091 16317.03 160.30 51065.72 88888.00 2016-03-31 14:00:27.909 091 16317.05 160.29 51065.67 88888.00 2016-03-31 14:00:28.409 091 16317.10 160.27 51065.66 88888.00 2016-03-31 14:00:28.909 091 16317.12 160.26 51065.71 88888.00 2016-03-31 14:00:29.409 091 16317.13 160.31 51065.70 88888.00 2016-03-31 14:00:29.909 091 16317.12 160.31 51065.75 88888.00 2016-03-31 14:00:30.409 091 16317.12 160.23 51065.76 88888.00 2016-03-31 14:00:30.909 091 16317.12 160.21 51065.77 88888.00 2016-03-31 14:00:31.409 091 16317.12 160.15 51065.79 88888.00 2016-03-31 14:00:31.909 091 16317.18 160.17 51065.76 88888.00 2016-03-31 14:00:32.409 091 16317.19 160.18 51065.79 88888.00 2016-03-31 14:00:32.909 091 16317.14 160.21 51065.81 88888.00 2016-03-31 14:00:33.409 091 16317.19 160.26 51065.75 88888.00 2016-03-31 14:00:33.909 091 16317.21 160.26 51065.74 88888.00 2016-03-31 14:00:34.409 091 16317.19 160.28 51065.67 88888.00 2016-03-31 14:00:34.909 091 16317.14 160.26 51065.71 88888.00 2016-03-31 14:00:35.409 091 16317.10 160.26 51065.84 88888.00 2016-03-31 14:00:35.909 091 16317.11 160.27 51065.85 88888.00 2016-03-31 14:00:36.409 091 16317.08 160.31 51065.81 88888.00 2016-03-31 14:00:36.909 091 16317.10 160.37 51065.80 88888.00 2016-03-31 14:00:37.409 091 16317.08 160.37 51065.80 88888.00 2016-03-31 14:00:37.909 091 16317.06 160.32 51065.72 88888.00 2016-03-31 14:00:38.409 091 16317.09 160.37 51065.73 88888.00 2016-03-31 14:00:38.909 091 16317.06 160.37 51065.75 88888.00 2016-03-31 14:00:39.409 091 16317.03 160.41 51065.75 88888.00 2016-03-31 14:00:39.909 091 16317.00 160.48 51065.73 88888.00 2016-03-31 14:00:40.410 091 16316.99 160.49 51065.71 88888.00 2016-03-31 14:00:40.910 091 16316.94 160.50 51065.71 88888.00 2016-03-31 14:00:41.410 091 16316.88 160.54 51065.65 88888.00 2016-03-31 14:00:41.910 091 16316.88 160.61 51065.73 88888.00 2016-03-31 14:00:42.410 091 16316.87 160.66 51065.76 88888.00 2016-03-31 14:00:42.910 091 16316.85 160.69 51065.74 88888.00 2016-03-31 14:00:43.410 091 16316.78 160.71 51065.76 88888.00 2016-03-31 14:00:43.910 091 16316.75 160.76 51065.81 88888.00 2016-03-31 14:00:44.410 091 16316.75 160.81 51065.80 88888.00 2016-03-31 14:00:44.910 091 16316.76 160.85 51065.81 88888.00 2016-03-31 14:00:45.410 091 16316.76 160.82 51065.79 88888.00 2016-03-31 14:00:45.910 091 16316.67 160.78 51065.84 88888.00 2016-03-31 14:00:46.410 091 16316.62 160.81 51065.84 88888.00 2016-03-31 14:00:46.910 091 16316.59 160.90 51065.80 88888.00 2016-03-31 14:00:47.410 091 16316.58 160.93 51065.81 88888.00 2016-03-31 14:00:47.910 091 16316.51 160.98 51065.90 88888.00 2016-03-31 14:00:48.410 091 16316.44 161.05 51065.82 88888.00 2016-03-31 14:00:48.910 091 16316.41 161.09 51065.79 88888.00 2016-03-31 14:00:49.410 091 16316.40 161.11 51065.86 88888.00 2016-03-31 14:00:49.910 091 16316.30 161.09 51065.89 88888.00 2016-03-31 14:00:50.410 091 16316.29 161.13 51065.89 88888.00 2016-03-31 14:00:50.910 091 16316.30 161.14 51065.83 88888.00 2016-03-31 14:00:51.410 091 16316.25 161.17 51065.84 88888.00 2016-03-31 14:00:51.910 091 16316.17 161.19 51065.90 88888.00 2016-03-31 14:00:52.410 091 16316.17 161.24 51065.85 88888.00 2016-03-31 14:00:52.910 091 16316.15 161.22 51065.82 88888.00 2016-03-31 14:00:53.410 091 16316.13 161.19 51065.86 88888.00 2016-03-31 14:00:53.910 091 16316.07 161.24 51065.86 88888.00 2016-03-31 14:00:54.410 091 16316.04 161.32 51065.93 88888.00 2016-03-31 14:00:54.910 091 16316.00 161.34 51065.89 88888.00 2016-03-31 14:00:55.410 091 16315.96 161.35 51065.88 88888.00 2016-03-31 14:00:55.910 091 16315.93 161.39 51065.92 88888.00 2016-03-31 14:00:56.410 091 16315.93 161.35 51065.91 88888.00 2016-03-31 14:00:56.910 091 16315.95 161.32 51065.92 88888.00 2016-03-31 14:00:57.410 091 16315.90 161.32 51065.88 88888.00 2016-03-31 14:00:57.910 091 16315.81 161.34 51065.90 88888.00 2016-03-31 14:00:58.410 091 16315.81 161.36 51065.91 88888.00 2016-03-31 14:00:58.910 091 16315.82 161.42 51065.81 88888.00 2016-03-31 14:00:59.410 091 16315.82 161.42 51065.89 88888.00 2016-03-31 14:00:59.910 091 16315.79 161.44 51065.92 88888.00 2016-03-31 14:01:00.410 091 16315.74 161.49 51065.89 88888.00 2016-03-31 14:01:00.910 091 16315.70 161.46 51065.91 88888.00 2016-03-31 14:01:01.410 091 16315.68 161.40 51065.97 88888.00 2016-03-31 14:01:01.910 091 16315.67 161.40 51066.01 88888.00 2016-03-31 14:01:02.410 091 16315.64 161.44 51066.01 88888.00 2016-03-31 14:01:02.910 091 16315.62 161.49 51066.07 88888.00 2016-03-31 14:01:03.410 091 16315.59 161.48 51066.02 88888.00 2016-03-31 14:01:03.910 091 16315.58 161.49 51065.98 88888.00 2016-03-31 14:01:04.410 091 16315.58 161.52 51066.01 88888.00 2016-03-31 14:01:04.910 091 16315.58 161.51 51066.04 88888.00 2016-03-31 14:01:05.410 091 16315.55 161.54 51066.06 88888.00 2016-03-31 14:01:05.910 091 16315.52 161.58 51066.11 88888.00 2016-03-31 14:01:06.410 091 16315.50 161.59 51066.10 88888.00 2016-03-31 14:01:06.910 091 16315.46 161.68 51066.06 88888.00 2016-03-31 14:01:07.410 091 16315.43 161.77 51066.04 88888.00 2016-03-31 14:01:07.910 091 16315.42 161.84 51066.01 88888.00 2016-03-31 14:01:08.410 091 16315.41 161.80 51065.95 88888.00 2016-03-31 14:01:08.910 091 16315.40 161.87 51065.97 88888.00 2016-03-31 14:01:09.410 091 16315.38 161.94 51066.01 88888.00 2016-03-31 14:01:09.910 091 16315.40 161.92 51066.01 88888.00 2016-03-31 14:01:10.411 091 16315.36 161.87 51065.99 88888.00 2016-03-31 14:01:10.911 091 16315.33 161.91 51065.93 88888.00 2016-03-31 14:01:11.411 091 16315.30 161.94 51065.92 88888.00 2016-03-31 14:01:11.911 091 16315.30 161.97 51065.91 88888.00 2016-03-31 14:01:12.411 091 16315.27 162.01 51065.93 88888.00 2016-03-31 14:01:12.911 091 16315.26 162.00 51066.00 88888.00 2016-03-31 14:01:13.411 091 16315.18 162.06 51065.94 88888.00 2016-03-31 14:01:13.911 091 16315.18 162.12 51065.94 88888.00 2016-03-31 14:01:14.411 091 16315.23 162.12 51065.94 88888.00 2016-03-31 14:01:14.911 091 16315.21 162.18 51065.91 88888.00 2016-03-31 14:01:15.411 091 16315.16 162.17 51065.94 88888.00 2016-03-31 14:01:15.911 091 16315.09 162.18 51065.97 88888.00 2016-03-31 14:01:16.411 091 16315.07 162.18 51066.00 88888.00 2016-03-31 14:01:16.911 091 16315.05 162.12 51066.00 88888.00 2016-03-31 14:01:17.411 091 16315.02 162.20 51065.94 88888.00 2016-03-31 14:01:17.911 091 16315.05 162.29 51065.99 88888.00 2016-03-31 14:01:18.411 091 16315.06 162.31 51066.01 88888.00 2016-03-31 14:01:18.911 091 16315.03 162.30 51066.01 88888.00 2016-03-31 14:01:19.411 091 16315.06 162.35 51066.04 88888.00 2016-03-31 14:01:19.911 091 16315.05 162.38 51066.01 88888.00 2016-03-31 14:01:20.411 091 16315.02 162.40 51066.01 88888.00 2016-03-31 14:01:20.911 091 16315.02 162.39 51066.00 88888.00 2016-03-31 14:01:21.411 091 16315.01 162.41 51065.98 88888.00 2016-03-31 14:01:21.911 091 16315.00 162.42 51065.95 88888.00 2016-03-31 14:01:22.411 091 16315.02 162.46 51066.02 88888.00 2016-03-31 14:01:22.911 091 16314.98 162.41 51066.04 88888.00 2016-03-31 14:01:23.411 091 16314.99 162.44 51065.99 88888.00 2016-03-31 14:01:23.911 091 16314.99 162.42 51066.00 88888.00 2016-03-31 14:01:24.411 091 16315.01 162.40 51065.97 88888.00 2016-03-31 14:01:24.911 091 16315.00 162.40 51065.95 88888.00 2016-03-31 14:01:25.411 091 16314.96 162.46 51066.03 88888.00 2016-03-31 14:01:25.911 091 16314.97 162.41 51066.06 88888.00 2016-03-31 14:01:26.411 091 16315.00 162.41 51066.04 88888.00 2016-03-31 14:01:26.911 091 16315.01 162.41 51066.01 88888.00 2016-03-31 14:01:27.411 091 16315.03 162.42 51065.98 88888.00 2016-03-31 14:01:27.911 091 16315.06 162.40 51065.94 88888.00 2016-03-31 14:01:28.411 091 16315.06 162.36 51065.91 88888.00 2016-03-31 14:01:28.911 091 16315.07 162.38 51065.97 88888.00 2016-03-31 14:01:29.411 091 16315.05 162.37 51066.03 88888.00 2016-03-31 14:01:29.911 091 16315.03 162.36 51066.11 88888.00 2016-03-31 14:01:30.411 091 16315.05 162.36 51066.14 88888.00 2016-03-31 14:01:30.911 091 16315.06 162.33 51066.14 88888.00 2016-03-31 14:01:31.411 091 16315.08 162.37 51066.16 88888.00 2016-03-31 14:01:31.911 091 16315.15 162.35 51066.09 88888.00 2016-03-31 14:01:32.411 091 16315.17 162.33 51066.12 88888.00 2016-03-31 14:01:32.911 091 16315.19 162.33 51066.09 88888.00 2016-03-31 14:01:33.411 091 16315.21 162.30 51066.09 88888.00 2016-03-31 14:01:33.911 091 16315.27 162.28 51066.11 88888.00 2016-03-31 14:01:34.411 091 16315.28 162.27 51066.14 88888.00 2016-03-31 14:01:34.911 091 16315.30 162.24 51066.19 88888.00 2016-03-31 14:01:35.411 091 16315.30 162.19 51066.22 88888.00 2016-03-31 14:01:35.911 091 16315.25 162.12 51066.12 88888.00 2016-03-31 14:01:36.411 091 16315.29 162.09 51066.09 88888.00 2016-03-31 14:01:36.911 091 16315.35 162.06 51066.10 88888.00 2016-03-31 14:01:37.411 091 16315.34 162.06 51066.12 88888.00 2016-03-31 14:01:37.911 091 16315.30 162.03 51066.09 88888.00 2016-03-31 14:01:38.411 091 16315.32 162.00 51066.10 88888.00 2016-03-31 14:01:38.911 091 16315.35 161.93 51066.12 88888.00 2016-03-31 14:01:39.411 091 16315.40 161.91 51066.14 88888.00 2016-03-31 14:01:39.911 091 16315.41 161.86 51066.12 88888.00 2016-03-31 14:01:40.412 091 16315.43 161.85 51066.07 88888.00 2016-03-31 14:01:40.912 091 16315.50 161.78 51066.02 88888.00 2016-03-31 14:01:41.412 091 16315.54 161.71 51065.98 88888.00 2016-03-31 14:01:41.912 091 16315.60 161.71 51065.98 88888.00 2016-03-31 14:01:42.412 091 16315.58 161.67 51066.00 88888.00 2016-03-31 14:01:42.912 091 16315.58 161.61 51065.94 88888.00 2016-03-31 14:01:43.412 091 16315.65 161.54 51066.00 88888.00 2016-03-31 14:01:43.912 091 16315.69 161.50 51066.01 88888.00 2016-03-31 14:01:44.412 091 16315.71 161.48 51065.98 88888.00 2016-03-31 14:01:44.912 091 16315.71 161.43 51065.94 88888.00 2016-03-31 14:01:45.412 091 16315.74 161.36 51065.95 88888.00 2016-03-31 14:01:45.912 091 16315.80 161.27 51065.83 88888.00 2016-03-31 14:01:46.412 091 16315.85 161.25 51065.83 88888.00 2016-03-31 14:01:46.912 091 16315.87 161.14 51065.95 88888.00 2016-03-31 14:01:47.412 091 16315.93 161.07 51066.00 88888.00 2016-03-31 14:01:47.912 091 16315.89 161.08 51065.97 88888.00 2016-03-31 14:01:48.412 091 16315.93 161.08 51065.95 88888.00 2016-03-31 14:01:48.912 091 16315.94 161.09 51065.92 88888.00 2016-03-31 14:01:49.412 091 16315.96 161.06 51065.91 88888.00 2016-03-31 14:01:49.912 091 16315.97 160.99 51065.86 88888.00 2016-03-31 14:01:50.412 091 16315.99 160.91 51065.86 88888.00 2016-03-31 14:01:50.912 091 16316.08 160.80 51065.90 88888.00 2016-03-31 14:01:51.412 091 16316.08 160.78 51065.90 88888.00 2016-03-31 14:01:51.912 091 16316.06 160.76 51065.89 88888.00 2016-03-31 14:01:52.412 091 16316.08 160.73 51065.88 88888.00 2016-03-31 14:01:52.912 091 16316.14 160.70 51065.84 88888.00 2016-03-31 14:01:53.412 091 16316.15 160.67 51065.89 88888.00 2016-03-31 14:01:53.912 091 16316.15 160.62 51065.94 88888.00 2016-03-31 14:01:54.412 091 16316.20 160.58 51065.95 88888.00 2016-03-31 14:01:54.912 091 16316.25 160.56 51066.02 88888.00 2016-03-31 14:01:55.412 091 16316.28 160.55 51066.01 88888.00 2016-03-31 14:01:55.912 091 16316.26 160.53 51065.91 88888.00 2016-03-31 14:01:56.412 091 16316.24 160.45 51065.89 88888.00 2016-03-31 14:01:56.912 091 16316.26 160.45 51065.94 88888.00 2016-03-31 14:01:57.412 091 16316.30 160.45 51065.90 88888.00 2016-03-31 14:01:57.912 091 16316.34 160.44 51065.84 88888.00 2016-03-31 14:01:58.412 091 16316.39 160.48 51065.85 88888.00 2016-03-31 14:01:58.912 091 16316.40 160.45 51065.85 88888.00 2016-03-31 14:01:59.412 091 16316.38 160.40 51065.85 88888.00 2016-03-31 14:01:59.912 091 16316.39 160.43 51065.85 88888.00 2016-03-31 14:02:00.412 091 16316.39 160.38 51065.89 88888.00 2016-03-31 14:02:00.912 091 16316.40 160.36 51065.85 88888.00 2016-03-31 14:02:01.412 091 16316.43 160.35 51065.86 88888.00 2016-03-31 14:02:01.912 091 16316.46 160.37 51065.84 88888.00 2016-03-31 14:02:02.412 091 16316.48 160.36 51065.80 88888.00 2016-03-31 14:02:02.912 091 16316.48 160.33 51065.88 88888.00 2016-03-31 14:02:03.412 091 16316.48 160.35 51065.89 88888.00 2016-03-31 14:02:03.912 091 16316.49 160.31 51065.89 88888.00 2016-03-31 14:02:04.412 091 16316.51 160.36 51065.89 88888.00 2016-03-31 14:02:04.912 091 16316.52 160.38 51065.97 88888.00 2016-03-31 14:02:05.412 091 16316.53 160.33 51065.91 88888.00 2016-03-31 14:02:05.912 091 16316.50 160.35 51065.95 88888.00 2016-03-31 14:02:06.412 091 16316.53 160.36 51066.00 88888.00 2016-03-31 14:02:06.912 091 16316.53 160.32 51065.95 88888.00 2016-03-31 14:02:07.412 091 16316.56 160.38 51065.86 88888.00 2016-03-31 14:02:07.912 091 16316.57 160.43 51065.86 88888.00 2016-03-31 14:02:08.412 091 16316.56 160.44 51065.83 88888.00 2016-03-31 14:02:08.912 091 16316.53 160.45 51065.88 88888.00 2016-03-31 14:02:09.412 091 16316.55 160.45 51065.97 88888.00 2016-03-31 14:02:09.912 091 16316.56 160.46 51065.94 88888.00 2016-03-31 14:02:10.413 091 16316.52 160.44 51065.94 88888.00 2016-03-31 14:02:10.913 091 16316.55 160.47 51065.99 88888.00 2016-03-31 14:02:11.413 091 16316.55 160.49 51066.00 88888.00 2016-03-31 14:02:11.913 091 16316.52 160.55 51065.97 88888.00 2016-03-31 14:02:12.413 091 16316.55 160.54 51065.95 88888.00 2016-03-31 14:02:12.913 091 16316.50 160.55 51065.97 88888.00 2016-03-31 14:02:13.413 091 16316.47 160.54 51065.94 88888.00 2016-03-31 14:02:13.913 091 16316.43 160.56 51065.97 88888.00 2016-03-31 14:02:14.413 091 16316.43 160.58 51065.86 88888.00 2016-03-31 14:02:14.913 091 16316.41 160.65 51065.80 88888.00 2016-03-31 14:02:15.413 091 16316.40 160.65 51065.82 88888.00 2016-03-31 14:02:15.913 091 16316.40 160.69 51065.84 88888.00 2016-03-31 14:02:16.413 091 16316.35 160.70 51065.89 88888.00 2016-03-31 14:02:16.913 091 16316.30 160.74 51065.91 88888.00 2016-03-31 14:02:17.413 091 16316.24 160.80 51065.91 88888.00 2016-03-31 14:02:17.913 091 16316.22 160.84 51065.89 88888.00 2016-03-31 14:02:18.413 091 16316.24 160.90 51065.89 88888.00 2016-03-31 14:02:18.913 091 16316.23 160.93 51065.95 88888.00 2016-03-31 14:02:19.413 091 16316.21 160.94 51065.99 88888.00 2016-03-31 14:02:19.913 091 16316.18 160.90 51065.99 88888.00 2016-03-31 14:02:20.413 091 16316.22 160.88 51065.95 88888.00 2016-03-31 14:02:20.913 091 16316.20 160.91 51065.95 88888.00 2016-03-31 14:02:21.413 091 16316.14 161.00 51065.95 88888.00 2016-03-31 14:02:21.913 091 16316.12 161.08 51065.95 88888.00 2016-03-31 14:02:22.413 091 16316.13 161.07 51066.06 88888.00 2016-03-31 14:02:22.913 091 16316.16 161.08 51066.06 88888.00 2016-03-31 14:02:23.413 091 16316.14 161.13 51066.04 88888.00 2016-03-31 14:02:23.913 091 16316.14 161.17 51066.08 88888.00 2016-03-31 14:02:24.413 091 16316.12 161.22 51066.06 88888.00 2016-03-31 14:02:24.913 091 16316.06 161.26 51066.10 88888.00 2016-03-31 14:02:25.413 091 16316.05 161.26 51066.16 88888.00 2016-03-31 14:02:25.913 091 16316.08 161.24 51066.18 88888.00 2016-03-31 14:02:26.413 091 16316.09 161.28 51066.16 88888.00 2016-03-31 14:02:26.913 091 16316.05 161.32 51066.14 88888.00 2016-03-31 14:02:27.413 091 16316.02 161.39 51066.16 88888.00 2016-03-31 14:02:27.913 091 16316.03 161.40 51066.10 88888.00 2016-03-31 14:02:28.413 091 16316.00 161.40 51066.01 88888.00 2016-03-31 14:02:28.913 091 16315.99 161.43 51065.99 88888.00 2016-03-31 14:02:29.413 091 16315.97 161.42 51066.01 88888.00 2016-03-31 14:02:29.913 091 16315.98 161.45 51066.09 88888.00 2016-03-31 14:02:30.413 091 16316.04 161.51 51066.16 88888.00 2016-03-31 14:02:30.913 091 16316.05 161.54 51066.17 88888.00 2016-03-31 14:02:31.413 091 16316.03 161.59 51066.14 88888.00 2016-03-31 14:02:31.913 091 16316.06 161.60 51066.12 88888.00 2016-03-31 14:02:32.413 091 16316.04 161.60 51066.18 88888.00 2016-03-31 14:02:32.913 091 16316.08 161.66 51066.25 88888.00 2016-03-31 14:02:33.413 091 16316.09 161.71 51066.16 88888.00 2016-03-31 14:02:33.913 091 16316.07 161.70 51066.07 88888.00 2016-03-31 14:02:34.413 091 16316.05 161.71 51066.10 88888.00 2016-03-31 14:02:34.913 091 16316.06 161.77 51066.13 88888.00 2016-03-31 14:02:35.413 091 16316.07 161.76 51066.12 88888.00 2016-03-31 14:02:35.913 091 16316.12 161.77 51066.13 88888.00 2016-03-31 14:02:36.413 091 16316.13 161.79 51066.09 88888.00 2016-03-31 14:02:36.913 091 16316.14 161.76 51066.10 88888.00 2016-03-31 14:02:37.413 091 16316.13 161.77 51066.14 88888.00 2016-03-31 14:02:37.913 091 16316.17 161.83 51066.20 88888.00 2016-03-31 14:02:38.413 091 16316.16 161.86 51066.14 88888.00 2016-03-31 14:02:38.913 091 16316.13 161.84 51066.13 88888.00 2016-03-31 14:02:39.413 091 16316.13 161.83 51066.18 88888.00 2016-03-31 14:02:39.913 091 16316.17 161.85 51066.18 88888.00 2016-03-31 14:02:40.404 091 16316.17 161.87 51066.23 88888.00 2016-03-31 14:02:40.904 091 16316.17 161.88 51066.26 88888.00 2016-03-31 14:02:41.404 091 16316.22 161.94 51066.20 88888.00 2016-03-31 14:02:41.904 091 16316.25 161.92 51066.27 88888.00 2016-03-31 14:02:42.404 091 16316.31 161.91 51066.22 88888.00 2016-03-31 14:02:42.904 091 16316.30 161.95 51066.13 88888.00 2016-03-31 14:02:43.404 091 16316.23 162.02 51066.16 88888.00 2016-03-31 14:02:43.904 091 16316.23 161.97 51066.18 88888.00 2016-03-31 14:02:44.404 091 16316.24 162.01 51066.18 88888.00 2016-03-31 14:02:44.904 091 16316.22 162.05 51066.18 88888.00 2016-03-31 14:02:45.404 091 16316.25 162.06 51066.13 88888.00 2016-03-31 14:02:45.904 091 16316.32 162.02 51066.08 88888.00 2016-03-31 14:02:46.404 091 16316.35 162.01 51066.08 88888.00 2016-03-31 14:02:46.904 091 16316.33 161.96 51066.12 88888.00 2016-03-31 14:02:47.404 091 16316.35 161.95 51066.14 88888.00 2016-03-31 14:02:47.904 091 16316.41 161.91 51066.16 88888.00 2016-03-31 14:02:48.404 091 16316.44 161.91 51066.21 88888.00 2016-03-31 14:02:48.904 091 16316.49 161.87 51066.25 88888.00 2016-03-31 14:02:49.404 091 16316.52 161.87 51066.30 88888.00 2016-03-31 14:02:49.904 091 16316.56 161.85 51066.29 88888.00 2016-03-31 14:02:50.404 091 16316.58 161.80 51066.25 88888.00 2016-03-31 14:02:50.904 091 16316.64 161.81 51066.26 88888.00 2016-03-31 14:02:51.404 091 16316.71 161.88 51066.19 88888.00 2016-03-31 14:02:51.904 091 16316.76 161.87 51066.16 88888.00 2016-03-31 14:02:52.404 091 16316.76 161.76 51066.17 88888.00 2016-03-31 14:02:52.904 091 16316.75 161.68 51066.12 88888.00 2016-03-31 14:02:53.404 091 16316.76 161.66 51066.14 88888.00 2016-03-31 14:02:53.904 091 16316.79 161.61 51066.18 88888.00 2016-03-31 14:02:54.404 091 16316.78 161.59 51066.25 88888.00 2016-03-31 14:02:54.904 091 16316.85 161.53 51066.27 88888.00 2016-03-31 14:02:55.404 091 16316.88 161.48 51066.27 88888.00 2016-03-31 14:02:55.904 091 16316.96 161.36 51066.25 88888.00 2016-03-31 14:02:56.404 091 16317.01 161.31 51066.23 88888.00 2016-03-31 14:02:56.904 091 16317.04 161.25 51066.20 88888.00 2016-03-31 14:02:57.404 091 16317.06 161.15 51066.29 88888.00 2016-03-31 14:02:57.904 091 16317.12 161.13 51066.26 88888.00 2016-03-31 14:02:58.404 091 16317.15 161.07 51066.25 88888.00 2016-03-31 14:02:58.904 091 16317.18 161.07 51066.20 88888.00 2016-03-31 14:02:59.404 091 16317.22 161.00 51066.18 88888.00 2016-03-31 14:02:59.904 091 16317.30 160.91 51066.19 88888.00 2016-03-31 14:03:00.404 091 16317.36 160.84 51066.17 88888.00 2016-03-31 14:03:00.904 091 16317.40 160.75 51066.11 88888.00 2016-03-31 14:03:01.404 091 16317.38 160.66 51066.08 88888.00 2016-03-31 14:03:01.904 091 16317.41 160.61 51066.03 88888.00 2016-03-31 14:03:02.404 091 16317.46 160.55 51066.08 88888.00 2016-03-31 14:03:02.904 091 16317.45 160.45 51066.07 88888.00 2016-03-31 14:03:03.404 091 16317.45 160.43 51066.13 88888.00 2016-03-31 14:03:03.904 091 16317.47 160.41 51066.07 88888.00 2016-03-31 14:03:04.404 091 16317.49 160.33 51066.02 88888.00 2016-03-31 14:03:04.904 091 16317.52 160.29 51066.04 88888.00 2016-03-31 14:03:05.404 091 16317.48 160.20 51066.07 88888.00 2016-03-31 14:03:05.904 091 16317.50 160.09 51066.01 88888.00 2016-03-31 14:03:06.404 091 16317.56 160.05 51066.01 88888.00 2016-03-31 14:03:06.904 091 16317.54 160.02 51066.04 88888.00 2016-03-31 14:03:07.404 091 16317.57 159.96 51066.00 88888.00 2016-03-31 14:03:07.904 091 16317.57 159.94 51066.01 88888.00 2016-03-31 14:03:08.404 091 16317.52 159.88 51066.01 88888.00 2016-03-31 14:03:08.904 091 16317.50 159.80 51066.01 88888.00 2016-03-31 14:03:09.404 091 16317.52 159.82 51066.02 88888.00 2016-03-31 14:03:09.904 091 16317.57 159.80 51066.03 88888.00 2016-03-31 14:03:10.405 091 16317.56 159.72 51066.04 88888.00 2016-03-31 14:03:10.905 091 16317.54 159.71 51066.02 88888.00 2016-03-31 14:03:11.405 091 16317.53 159.67 51065.95 88888.00 2016-03-31 14:03:11.905 091 16317.49 159.68 51066.01 88888.00 2016-03-31 14:03:12.405 091 16317.47 159.70 51065.98 88888.00 2016-03-31 14:03:12.905 091 16317.46 159.71 51066.00 88888.00 2016-03-31 14:03:13.405 091 16317.40 159.72 51065.95 88888.00 2016-03-31 14:03:13.905 091 16317.36 159.74 51065.93 88888.00 2016-03-31 14:03:14.405 091 16317.37 159.77 51065.98 88888.00 2016-03-31 14:03:14.905 091 16317.34 159.79 51065.95 88888.00 2016-03-31 14:03:15.405 091 16317.30 159.77 51065.90 88888.00 2016-03-31 14:03:15.905 091 16317.30 159.75 51065.88 88888.00 2016-03-31 14:03:16.405 091 16317.28 159.76 51065.93 88888.00 2016-03-31 14:03:16.905 091 16317.22 159.79 51065.97 88888.00 2016-03-31 14:03:17.405 091 16317.22 159.82 51065.95 88888.00 2016-03-31 14:03:17.905 091 16317.20 159.89 51065.89 88888.00 2016-03-31 14:03:18.405 091 16317.17 159.95 51065.86 88888.00 2016-03-31 14:03:18.905 091 16317.12 159.98 51065.88 88888.00 2016-03-31 14:03:19.405 091 16317.10 160.03 51065.92 88888.00 2016-03-31 14:03:19.905 091 16317.09 160.11 51065.92 88888.00 2016-03-31 14:03:20.405 091 16317.03 160.10 51065.90 88888.00 2016-03-31 14:03:20.905 091 16316.97 160.07 51065.90 88888.00 2016-03-31 14:03:21.405 091 16316.91 160.14 51065.92 88888.00 2016-03-31 14:03:21.905 091 16316.87 160.24 51065.94 88888.00 2016-03-31 14:03:22.405 091 16316.79 160.33 51065.97 88888.00 2016-03-31 14:03:22.905 091 16316.76 160.38 51065.97 88888.00 2016-03-31 14:03:23.405 091 16316.70 160.45 51065.98 88888.00 2016-03-31 14:03:23.905 091 16316.71 160.52 51065.97 88888.00 2016-03-31 14:03:24.405 091 16316.70 160.54 51065.97 88888.00 2016-03-31 14:03:24.905 091 16316.65 160.63 51066.00 88888.00 2016-03-31 14:03:25.405 091 16316.58 160.66 51066.03 88888.00 2016-03-31 14:03:25.905 091 16316.60 160.72 51066.02 88888.00 2016-03-31 14:03:26.405 091 16316.58 160.76 51065.97 88888.00 2016-03-31 14:03:26.905 091 16316.55 160.80 51066.00 88888.00 2016-03-31 14:03:27.405 091 16316.50 160.88 51066.07 88888.00 2016-03-31 14:03:27.905 091 16316.47 160.94 51066.07 88888.00 2016-03-31 14:03:28.405 091 16316.46 160.99 51066.10 88888.00 2016-03-31 14:03:28.905 091 16316.44 161.05 51066.06 88888.00 2016-03-31 14:03:29.405 091 16316.37 161.08 51066.06 88888.00 2016-03-31 14:03:29.905 091 16316.30 161.08 51066.04 88888.00 2016-03-31 14:03:30.405 091 16316.28 161.13 51066.06 88888.00 2016-03-31 14:03:30.905 091 16316.24 161.17 51066.09 88888.00 2016-03-31 14:03:31.405 091 16316.23 161.17 51066.12 88888.00 2016-03-31 14:03:31.905 091 16316.23 161.20 51066.10 88888.00 2016-03-31 14:03:32.405 091 16316.16 161.22 51066.11 88888.00 2016-03-31 14:03:32.905 091 16316.15 161.26 51066.10 88888.00 2016-03-31 14:03:33.405 091 16316.12 161.25 51066.12 88888.00 2016-03-31 14:03:33.905 091 16316.05 161.25 51066.11 88888.00 2016-03-31 14:03:34.405 091 16316.03 161.30 51066.14 88888.00 2016-03-31 14:03:34.905 091 16316.00 161.34 51066.13 88888.00 2016-03-31 14:03:35.405 091 16315.94 161.35 51066.13 88888.00 2016-03-31 14:03:35.905 091 16315.94 161.37 51066.18 88888.00 2016-03-31 14:03:36.405 091 16315.95 161.45 51066.18 88888.00 2016-03-31 14:03:36.905 091 16315.96 161.43 51066.17 88888.00 2016-03-31 14:03:37.405 091 16315.91 161.40 51066.11 88888.00 2016-03-31 14:03:37.905 091 16315.88 161.40 51066.18 88888.00 2016-03-31 14:03:38.405 091 16315.89 161.44 51066.21 88888.00 2016-03-31 14:03:38.905 091 16315.91 161.41 51066.27 88888.00 2016-03-31 14:03:39.405 091 16315.87 161.35 51066.28 88888.00 2016-03-31 14:03:39.905 091 16315.86 161.39 51066.29 88888.00 2016-03-31 14:03:40.406 091 16315.86 161.43 51066.29 88888.00 2016-03-31 14:03:40.906 091 16315.86 161.37 51066.27 88888.00 2016-03-31 14:03:41.406 091 16315.87 161.34 51066.17 88888.00 2016-03-31 14:03:41.906 091 16315.82 161.33 51066.19 88888.00 2016-03-31 14:03:42.406 091 16315.82 161.34 51066.22 88888.00 2016-03-31 14:03:42.906 091 16315.82 161.34 51066.25 88888.00 2016-03-31 14:03:43.406 091 16315.79 161.35 51066.25 88888.00 2016-03-31 14:03:43.906 091 16315.80 161.35 51066.20 88888.00 2016-03-31 14:03:44.406 091 16315.79 161.33 51066.22 88888.00 2016-03-31 14:03:44.906 091 16315.74 161.31 51066.25 88888.00 2016-03-31 14:03:45.406 091 16315.77 161.25 51066.27 88888.00 2016-03-31 14:03:45.906 091 16315.74 161.23 51066.28 88888.00 2016-03-31 14:03:46.406 091 16315.76 161.24 51066.27 88888.00 2016-03-31 14:03:46.906 091 16315.77 161.22 51066.35 88888.00 2016-03-31 14:03:47.406 091 16315.77 161.13 51066.36 88888.00 2016-03-31 14:03:47.906 091 16315.76 161.08 51066.34 88888.00 2016-03-31 14:03:48.406 091 16315.73 161.08 51066.35 88888.00 2016-03-31 14:03:48.906 091 16315.73 161.08 51066.39 88888.00 2016-03-31 14:03:49.406 091 16315.70 161.04 51066.41 88888.00 2016-03-31 14:03:49.906 091 16315.73 161.05 51066.44 88888.00 2016-03-31 14:03:50.406 091 16315.72 161.07 51066.48 88888.00 2016-03-31 14:03:50.906 091 16315.72 161.07 51066.44 88888.00 2016-03-31 14:03:51.406 091 16315.69 161.05 51066.43 88888.00 2016-03-31 14:03:51.906 091 16315.69 161.04 51066.41 88888.00 2016-03-31 14:03:52.406 091 16315.69 160.97 51066.37 88888.00 2016-03-31 14:03:52.906 091 16315.67 161.00 51066.35 88888.00 2016-03-31 14:03:53.406 091 16315.67 160.98 51066.35 88888.00 2016-03-31 14:03:53.906 091 16315.69 160.96 51066.34 88888.00 2016-03-31 14:03:54.406 091 16315.72 160.89 51066.32 88888.00 2016-03-31 14:03:54.906 091 16315.70 160.88 51066.28 88888.00 2016-03-31 14:03:55.406 091 16315.70 160.87 51066.30 88888.00 2016-03-31 14:03:55.906 091 16315.69 160.78 51066.30 88888.00 2016-03-31 14:03:56.406 091 16315.71 160.76 51066.27 88888.00 2016-03-31 14:03:56.906 091 16315.72 160.74 51066.31 88888.00 2016-03-31 14:03:57.406 091 16315.72 160.69 51066.26 88888.00 2016-03-31 14:03:57.906 091 16315.71 160.70 51066.29 88888.00 2016-03-31 14:03:58.406 091 16315.72 160.61 51066.29 88888.00 2016-03-31 14:03:58.906 091 16315.72 160.58 51066.28 88888.00 2016-03-31 14:03:59.406 091 16315.74 160.56 51066.34 88888.00 2016-03-31 14:03:59.906 091 16315.80 160.48 51066.36 88888.00 2016-03-31 14:04:00.406 091 16315.78 160.45 51066.34 88888.00 2016-03-31 14:04:00.906 091 16315.77 160.44 51066.28 88888.00 2016-03-31 14:04:01.406 091 16315.76 160.43 51066.28 88888.00 2016-03-31 14:04:01.906 091 16315.76 160.43 51066.30 88888.00 2016-03-31 14:04:02.406 091 16315.78 160.40 51066.29 88888.00 2016-03-31 14:04:02.906 091 16315.84 160.38 51066.29 88888.00 2016-03-31 14:04:03.406 091 16315.86 160.28 51066.25 88888.00 2016-03-31 14:04:03.906 091 16315.86 160.18 51066.27 88888.00 2016-03-31 14:04:04.406 091 16315.91 160.13 51066.34 88888.00 2016-03-31 14:04:04.906 091 16315.95 160.09 51066.34 88888.00 2016-03-31 14:04:05.406 091 16315.96 160.02 51066.29 88888.00 2016-03-31 14:04:05.906 091 16315.99 159.98 51066.25 88888.00 2016-03-31 14:04:06.406 091 16316.00 159.98 51066.20 88888.00 2016-03-31 14:04:06.906 091 16316.00 159.95 51066.25 88888.00 2016-03-31 14:04:07.406 091 16316.07 159.86 51066.26 88888.00 2016-03-31 14:04:07.906 091 16316.14 159.84 51066.25 88888.00 2016-03-31 14:04:08.406 091 16316.12 159.75 51066.25 88888.00 2016-03-31 14:04:08.906 091 16316.12 159.67 51066.25 88888.00 2016-03-31 14:04:09.406 091 16316.14 159.65 51066.27 88888.00 2016-03-31 14:04:09.906 091 16316.18 159.65 51066.27 88888.00 2016-03-31 14:04:10.406 091 16316.25 159.57 51066.21 88888.00 2016-03-31 14:04:10.906 091 16316.23 159.52 51066.18 88888.00 2016-03-31 14:04:11.406 091 16316.28 159.53 51066.18 88888.00 2016-03-31 14:04:11.906 091 16316.35 159.50 51066.22 88888.00 2016-03-31 14:04:12.406 091 16316.39 159.46 51066.27 88888.00 2016-03-31 14:04:12.906 091 16316.39 159.46 51066.27 88888.00 2016-03-31 14:04:13.406 091 16316.41 159.39 51066.25 88888.00 2016-03-31 14:04:13.906 091 16316.46 159.32 51066.25 88888.00 2016-03-31 14:04:14.406 091 16316.55 159.30 51066.19 88888.00 2016-03-31 14:04:14.906 091 16316.59 159.27 51066.16 88888.00 2016-03-31 14:04:15.407 091 16316.59 159.23 51066.22 88888.00 2016-03-31 14:04:15.907 091 16316.60 159.19 51066.18 88888.00 2016-03-31 14:04:16.407 091 16316.61 159.16 51066.13 88888.00 2016-03-31 14:04:16.907 091 16316.66 159.14 51066.08 88888.00 2016-03-31 14:04:17.407 091 16316.64 159.11 51066.03 88888.00 2016-03-31 14:04:17.907 091 16316.64 159.05 51066.06 88888.00 2016-03-31 14:04:18.407 091 16316.65 159.06 51066.06 88888.00 2016-03-31 14:04:18.907 091 16316.64 158.99 51066.01 88888.00 2016-03-31 14:04:19.407 091 16316.67 158.95 51066.00 88888.00 2016-03-31 14:04:19.907 091 16316.70 158.91 51065.99 88888.00 2016-03-31 14:04:20.407 091 16316.69 158.91 51066.01 88888.00 2016-03-31 14:04:20.907 091 16316.71 158.91 51066.04 88888.00 2016-03-31 14:04:21.407 091 16316.75 158.91 51066.06 88888.00 2016-03-31 14:04:21.907 091 16316.76 158.93 51066.04 88888.00 2016-03-31 14:04:22.407 091 16316.78 159.00 51066.04 88888.00 2016-03-31 14:04:22.907 091 16316.77 158.97 51066.00 88888.00 2016-03-31 14:04:23.407 091 16316.81 158.91 51065.98 88888.00 2016-03-31 14:04:23.907 091 16316.79 158.96 51066.04 88888.00 2016-03-31 14:04:24.407 091 16316.73 158.99 51066.08 88888.00 2016-03-31 14:04:24.907 091 16316.73 159.00 51066.04 88888.00 2016-03-31 14:04:25.407 091 16316.74 159.01 51066.01 88888.00 2016-03-31 14:04:25.907 091 16316.74 159.00 51065.98 88888.00 2016-03-31 14:04:26.407 091 16316.75 159.01 51066.03 88888.00 2016-03-31 14:04:26.907 091 16316.77 159.09 51066.12 88888.00 2016-03-31 14:04:27.407 091 16316.79 159.16 51066.09 88888.00 2016-03-31 14:04:27.907 091 16316.77 159.22 51066.08 88888.00 2016-03-31 14:04:28.407 091 16316.78 159.24 51066.10 88888.00 2016-03-31 14:04:28.907 091 16316.79 159.25 51066.06 88888.00 2016-03-31 14:04:29.407 091 16316.79 159.24 51066.03 88888.00 2016-03-31 14:04:29.907 091 16316.81 159.30 51066.01 88888.00 2016-03-31 14:04:30.407 091 16316.77 159.42 51065.97 88888.00 2016-03-31 14:04:30.907 091 16316.83 159.49 51065.97 88888.00 2016-03-31 14:04:31.407 091 16316.85 159.50 51066.00 88888.00 2016-03-31 14:04:31.907 091 16316.82 159.52 51066.09 88888.00 2016-03-31 14:04:32.407 091 16316.79 159.53 51066.11 88888.00 2016-03-31 14:04:32.907 091 16316.81 159.58 51066.13 88888.00 2016-03-31 14:04:33.407 091 16316.79 159.62 51066.16 88888.00 2016-03-31 14:04:33.907 091 16316.76 159.67 51066.19 88888.00 2016-03-31 14:04:34.407 091 16316.74 159.74 51066.16 88888.00 2016-03-31 14:04:34.907 091 16316.77 159.83 51066.12 88888.00 2016-03-31 14:04:35.407 091 16316.79 159.89 51066.11 88888.00 2016-03-31 14:04:35.907 091 16316.76 159.91 51066.10 88888.00 2016-03-31 14:04:36.407 091 16316.81 159.91 51066.09 88888.00 2016-03-31 14:04:36.907 091 16316.83 159.97 51066.11 88888.00 2016-03-31 14:04:37.407 091 16316.82 160.04 51066.10 88888.00 2016-03-31 14:04:37.907 091 16316.86 160.13 51066.19 88888.00 2016-03-31 14:04:38.407 091 16316.86 160.20 51066.20 88888.00 2016-03-31 14:04:38.907 091 16316.85 160.22 51066.20 88888.00 2016-03-31 14:04:39.407 091 16316.84 160.22 51066.20 88888.00 2016-03-31 14:04:39.907 091 16316.83 160.24 51066.20 88888.00 2016-03-31 14:04:40.407 091 16316.83 160.26 51066.23 88888.00 2016-03-31 14:04:40.907 091 16316.87 160.26 51066.25 88888.00 2016-03-31 14:04:41.407 091 16316.92 160.27 51066.27 88888.00 2016-03-31 14:04:41.907 091 16316.94 160.32 51066.25 88888.00 2016-03-31 14:04:42.407 091 16316.93 160.33 51066.23 88888.00 2016-03-31 14:04:42.907 091 16316.93 160.37 51066.25 88888.00 2016-03-31 14:04:43.407 091 16316.94 160.40 51066.29 88888.00 2016-03-31 14:04:43.907 091 16316.95 160.38 51066.34 88888.00 2016-03-31 14:04:44.407 091 16316.95 160.38 51066.34 88888.00 2016-03-31 14:04:44.907 091 16316.97 160.41 51066.34 88888.00 2016-03-31 14:04:45.408 091 16316.97 160.45 51066.35 88888.00 2016-03-31 14:04:45.908 091 16316.94 160.43 51066.41 88888.00 2016-03-31 14:04:46.408 091 16316.94 160.46 51066.40 88888.00 2016-03-31 14:04:46.908 091 16316.94 160.49 51066.36 88888.00 2016-03-31 14:04:47.408 091 16316.94 160.48 51066.36 88888.00 2016-03-31 14:04:47.908 091 16316.95 160.47 51066.36 88888.00 2016-03-31 14:04:48.408 091 16316.96 160.43 51066.38 88888.00 2016-03-31 14:04:48.908 091 16316.97 160.41 51066.39 88888.00 2016-03-31 14:04:49.408 091 16317.00 160.41 51066.38 88888.00 2016-03-31 14:04:49.908 091 16317.00 160.48 51066.31 88888.00 2016-03-31 14:04:50.408 091 16316.96 160.49 51066.35 88888.00 2016-03-31 14:04:50.908 091 16316.94 160.46 51066.37 88888.00 2016-03-31 14:04:51.408 091 16316.94 160.46 51066.39 88888.00 2016-03-31 14:04:51.908 091 16317.00 160.47 51066.34 88888.00 2016-03-31 14:04:52.408 091 16316.96 160.45 51066.29 88888.00 2016-03-31 14:04:52.908 091 16317.00 160.41 51066.35 88888.00 2016-03-31 14:04:53.408 091 16317.05 160.40 51066.41 88888.00 2016-03-31 14:04:53.908 091 16317.04 160.40 51066.35 88888.00 2016-03-31 14:04:54.408 091 16317.03 160.40 51066.32 88888.00 2016-03-31 14:04:54.908 091 16317.02 160.41 51066.36 88888.00 2016-03-31 14:04:55.408 091 16317.04 160.44 51066.35 88888.00 2016-03-31 14:04:55.908 091 16317.02 160.46 51066.31 88888.00 2016-03-31 14:04:56.408 091 16316.99 160.41 51066.29 88888.00 2016-03-31 14:04:56.908 091 16317.00 160.41 51066.29 88888.00 2016-03-31 14:04:57.408 091 16317.02 160.43 51066.34 88888.00 2016-03-31 14:04:57.908 091 16317.04 160.44 51066.35 88888.00 2016-03-31 14:04:58.408 091 16317.04 160.38 51066.36 88888.00 2016-03-31 14:04:58.908 091 16317.02 160.40 51066.43 88888.00 2016-03-31 14:04:59.408 091 16316.99 160.44 51066.46 88888.00 2016-03-31 14:04:59.908 091 16317.02 160.41 51066.37 88888.00 2016-03-31 14:05:00.408 091 16317.00 160.40 51066.37 88888.00 2016-03-31 14:05:00.908 091 16316.99 160.39 51066.32 88888.00 2016-03-31 14:05:01.408 091 16316.97 160.38 51066.30 88888.00 2016-03-31 14:05:01.908 091 16317.00 160.36 51066.34 88888.00 2016-03-31 14:05:02.408 091 16317.00 160.40 51066.37 88888.00 2016-03-31 14:05:02.908 091 16317.01 160.44 51066.39 88888.00 2016-03-31 14:05:03.408 091 16317.01 160.43 51066.39 88888.00 2016-03-31 14:05:03.908 091 16317.00 160.40 51066.32 88888.00 2016-03-31 14:05:04.408 091 16317.00 160.39 51066.32 88888.00 2016-03-31 14:05:04.908 091 16317.03 160.39 51066.32 88888.00 2016-03-31 14:05:05.408 091 16317.02 160.39 51066.31 88888.00 2016-03-31 14:05:05.908 091 16317.03 160.44 51066.27 88888.00 2016-03-31 14:05:06.408 091 16317.03 160.41 51066.22 88888.00 2016-03-31 14:05:06.908 091 16317.02 160.39 51066.22 88888.00 2016-03-31 14:05:07.408 091 16317.05 160.39 51066.29 88888.00 2016-03-31 14:05:07.908 091 16317.08 160.40 51066.34 88888.00 2016-03-31 14:05:08.408 091 16317.04 160.38 51066.29 88888.00 2016-03-31 14:05:08.908 091 16317.02 160.36 51066.29 88888.00 2016-03-31 14:05:09.408 091 16317.01 160.30 51066.34 88888.00 2016-03-31 14:05:09.908 091 16317.00 160.27 51066.35 88888.00 2016-03-31 14:05:10.408 091 16316.99 160.30 51066.28 88888.00 2016-03-31 14:05:10.908 091 16316.99 160.30 51066.23 88888.00 2016-03-31 14:05:11.408 091 16316.97 160.31 51066.26 88888.00 2016-03-31 14:05:11.908 091 16316.99 160.27 51066.29 88888.00 2016-03-31 14:05:12.408 091 16317.01 160.26 51066.31 88888.00 2016-03-31 14:05:12.908 091 16317.02 160.23 51066.31 88888.00 2016-03-31 14:05:13.408 091 16316.96 160.21 51066.31 88888.00 2016-03-31 14:05:13.908 091 16316.93 160.26 51066.35 88888.00 2016-03-31 14:05:14.408 091 16316.95 160.22 51066.30 88888.00 2016-03-31 14:05:14.908 091 16316.94 160.23 51066.30 88888.00 2016-03-31 14:05:15.409 091 16316.93 160.20 51066.32 88888.00 2016-03-31 14:05:15.909 091 16316.93 160.18 51066.31 88888.00 2016-03-31 14:05:16.409 091 16316.88 160.13 51066.25 88888.00 2016-03-31 14:05:16.909 091 16316.85 160.10 51066.23 88888.00 2016-03-31 14:05:17.409 091 16316.81 160.11 51066.25 88888.00 2016-03-31 14:05:17.909 091 16316.76 160.02 51066.27 88888.00 2016-03-31 14:05:18.409 091 16316.76 160.05 51066.27 88888.00 2016-03-31 14:05:18.909 091 16316.77 160.06 51066.26 88888.00 2016-03-31 14:05:19.409 091 16316.75 160.05 51066.27 88888.00 2016-03-31 14:05:19.909 091 16316.74 160.01 51066.29 88888.00 2016-03-31 14:05:20.409 091 16316.70 159.94 51066.27 88888.00 2016-03-31 14:05:20.909 091 16316.64 159.96 51066.23 88888.00 2016-03-31 14:05:21.409 091 16316.62 159.92 51066.21 88888.00 2016-03-31 14:05:21.909 091 16316.61 159.91 51066.26 88888.00 2016-03-31 14:05:22.409 091 16316.60 159.94 51066.28 88888.00 2016-03-31 14:05:22.909 091 16316.57 159.91 51066.19 88888.00 2016-03-31 14:05:23.409 091 16316.55 159.92 51066.22 88888.00 2016-03-31 14:05:23.909 091 16316.53 159.92 51066.22 88888.00 2016-03-31 14:05:24.409 091 16316.44 159.92 51066.13 88888.00 2016-03-31 14:05:24.909 091 16316.40 159.91 51066.16 88888.00 2016-03-31 14:05:25.409 091 16316.41 159.91 51066.16 88888.00 2016-03-31 14:05:25.909 091 16316.34 159.91 51066.16 88888.00 2016-03-31 14:05:26.409 091 16316.30 159.86 51066.20 88888.00 2016-03-31 14:05:26.909 091 16316.30 159.83 51066.23 88888.00 2016-03-31 14:05:27.409 091 16316.31 159.76 51066.18 88888.00 2016-03-31 14:05:27.909 091 16316.29 159.74 51066.14 88888.00 2016-03-31 14:05:28.409 091 16316.22 159.69 51066.16 88888.00 2016-03-31 14:05:28.909 091 16316.17 159.68 51066.18 88888.00 2016-03-31 14:05:29.409 091 16316.12 159.66 51066.21 88888.00 2016-03-31 14:05:29.909 091 16316.08 159.68 51066.25 88888.00 2016-03-31 14:05:30.409 091 16316.08 159.71 51066.22 88888.00 2016-03-31 14:05:30.909 091 16316.08 159.75 51066.23 88888.00 2016-03-31 14:05:31.409 091 16316.06 159.70 51066.21 88888.00 2016-03-31 14:05:31.909 091 16316.07 159.67 51066.21 88888.00 2016-03-31 14:05:32.409 091 16316.06 159.70 51066.18 88888.00 2016-03-31 14:05:32.909 091 16316.03 159.68 51066.21 88888.00 2016-03-31 14:05:33.409 091 16316.00 159.63 51066.26 88888.00 2016-03-31 14:05:33.909 091 16315.97 159.58 51066.26 88888.00 2016-03-31 14:05:34.409 091 16315.95 159.56 51066.25 88888.00 2016-03-31 14:05:34.909 091 16315.95 159.56 51066.28 88888.00 2016-03-31 14:05:35.409 091 16315.94 159.53 51066.25 88888.00 2016-03-31 14:05:35.909 091 16315.91 159.56 51066.30 88888.00 2016-03-31 14:05:36.409 091 16315.91 159.56 51066.34 88888.00 2016-03-31 14:05:36.909 091 16315.93 159.50 51066.30 88888.00 2016-03-31 14:05:37.409 091 16315.89 159.52 51066.23 88888.00 2016-03-31 14:05:37.909 091 16315.86 159.51 51066.21 88888.00 2016-03-31 14:05:38.409 091 16315.84 159.48 51066.27 88888.00 2016-03-31 14:05:38.909 091 16315.81 159.43 51066.31 88888.00 2016-03-31 14:05:39.409 091 16315.79 159.48 51066.28 88888.00 2016-03-31 14:05:39.909 091 16315.78 159.49 51066.25 88888.00 2016-03-31 14:05:40.409 091 16315.80 159.43 51066.23 88888.00 2016-03-31 14:05:40.909 091 16315.80 159.39 51066.29 88888.00 2016-03-31 14:05:41.409 091 16315.80 159.42 51066.28 88888.00 2016-03-31 14:05:41.909 091 16315.84 159.44 51066.22 88888.00 2016-03-31 14:05:42.409 091 16315.82 159.43 51066.22 88888.00 2016-03-31 14:05:42.909 091 16315.80 159.43 51066.22 88888.00 2016-03-31 14:05:43.409 091 16315.85 159.41 51066.21 88888.00 2016-03-31 14:05:43.909 091 16315.88 159.37 51066.19 88888.00 2016-03-31 14:05:44.409 091 16315.87 159.27 51066.18 88888.00 2016-03-31 14:05:44.909 091 16315.80 159.26 51066.17 88888.00 2016-03-31 14:05:45.410 091 16315.77 159.28 51066.27 88888.00 2016-03-31 14:05:45.910 091 16315.77 159.26 51066.32 88888.00 2016-03-31 14:05:46.410 091 16315.79 159.18 51066.34 88888.00 2016-03-31 14:05:46.910 091 16315.80 159.17 51066.30 88888.00 2016-03-31 14:05:47.410 091 16315.76 159.15 51066.23 88888.00 2016-03-31 14:05:47.910 091 16315.77 159.08 51066.23 88888.00 2016-03-31 14:05:48.410 091 16315.73 159.05 51066.28 88888.00 2016-03-31 14:05:48.910 091 16315.77 158.99 51066.23 88888.00 2016-03-31 14:05:49.410 091 16315.82 158.96 51066.23 88888.00 2016-03-31 14:05:49.910 091 16315.81 158.93 51066.20 88888.00 2016-03-31 14:05:50.410 091 16315.77 158.97 51066.25 88888.00 2016-03-31 14:05:50.910 091 16315.80 158.90 51066.26 88888.00 2016-03-31 14:05:51.410 091 16315.82 158.88 51066.28 88888.00 2016-03-31 14:05:51.910 091 16315.86 158.85 51066.31 88888.00 2016-03-31 14:05:52.410 091 16315.89 158.82 51066.30 88888.00 2016-03-31 14:05:52.910 091 16315.87 158.83 51066.34 88888.00 2016-03-31 14:05:53.410 091 16315.89 158.82 51066.30 88888.00 2016-03-31 14:05:53.910 091 16315.95 158.78 51066.23 88888.00 2016-03-31 14:05:54.410 091 16315.95 158.71 51066.19 88888.00 2016-03-31 14:05:54.910 091 16315.94 158.71 51066.23 88888.00 2016-03-31 14:05:55.410 091 16315.95 158.65 51066.19 88888.00 2016-03-31 14:05:55.910 091 16315.95 158.63 51066.19 88888.00 2016-03-31 14:05:56.410 091 16315.93 158.63 51066.23 88888.00 2016-03-31 14:05:56.910 091 16315.91 158.63 51066.27 88888.00 2016-03-31 14:05:57.410 091 16315.93 158.61 51066.25 88888.00 2016-03-31 14:05:57.910 091 16315.94 158.58 51066.22 88888.00 2016-03-31 14:05:58.410 091 16315.94 158.52 51066.21 88888.00 2016-03-31 14:05:58.910 091 16315.91 158.50 51066.21 88888.00 2016-03-31 14:05:59.410 091 16315.90 158.46 51066.25 88888.00 2016-03-31 14:05:59.910 091 16315.94 158.45 51066.26 88888.00 2016-03-31 14:06:00.410 091 16315.97 158.43 51066.30 88888.00 2016-03-31 14:06:00.910 091 16316.02 158.35 51066.35 88888.00 2016-03-31 14:06:01.410 091 16316.06 158.30 51066.28 88888.00 2016-03-31 14:06:01.910 091 16316.05 158.29 51066.30 88888.00 2016-03-31 14:06:02.410 091 16316.06 158.28 51066.25 88888.00 2016-03-31 14:06:02.910 091 16316.06 158.28 51066.22 88888.00 2016-03-31 14:06:03.410 091 16316.11 158.27 51066.26 88888.00 2016-03-31 14:06:03.910 091 16316.14 158.24 51066.25 88888.00 2016-03-31 14:06:04.410 091 16316.13 158.28 51066.21 88888.00 2016-03-31 14:06:04.910 091 16316.16 158.23 51066.22 88888.00 2016-03-31 14:06:05.410 091 16316.16 158.20 51066.20 88888.00 2016-03-31 14:06:05.910 091 16316.20 158.20 51066.16 88888.00 2016-03-31 14:06:06.410 091 16316.22 158.15 51066.20 88888.00 2016-03-31 14:06:06.910 091 16316.24 158.13 51066.27 88888.00 2016-03-31 14:06:07.410 091 16316.29 158.13 51066.32 88888.00 2016-03-31 14:06:07.910 091 16316.31 158.06 51066.29 88888.00 2016-03-31 14:06:08.410 091 16316.30 158.03 51066.25 88888.00 2016-03-31 14:06:08.910 091 16316.31 158.11 51066.26 88888.00 2016-03-31 14:06:09.410 091 16316.30 158.10 51066.21 88888.00 2016-03-31 14:06:09.910 091 16316.26 158.09 51066.21 88888.00 2016-03-31 14:06:10.410 091 16316.29 158.09 51066.20 88888.00 2016-03-31 14:06:10.910 091 16316.29 158.09 51066.18 88888.00 2016-03-31 14:06:11.410 091 16316.34 158.14 51066.16 88888.00 2016-03-31 14:06:11.910 091 16316.35 158.11 51066.07 88888.00 2016-03-31 14:06:12.410 091 16316.38 158.10 51066.11 88888.00 2016-03-31 14:06:12.910 091 16316.41 158.13 51066.18 88888.00 2016-03-31 14:06:13.410 091 16316.44 158.14 51066.20 88888.00 2016-03-31 14:06:13.910 091 16316.48 158.14 51066.20 88888.00 2016-03-31 14:06:14.410 091 16316.49 158.11 51066.22 88888.00 2016-03-31 14:06:14.910 091 16316.52 158.11 51066.25 88888.00 2016-03-31 14:06:15.410 091 16316.52 158.11 51066.27 88888.00 2016-03-31 14:06:15.910 091 16316.51 158.10 51066.21 88888.00 2016-03-31 14:06:16.410 091 16316.55 158.14 51066.20 88888.00 2016-03-31 14:06:16.910 091 16316.57 158.17 51066.22 88888.00 2016-03-31 14:06:17.410 091 16316.58 158.14 51066.22 88888.00 2016-03-31 14:06:17.910 091 16316.58 158.19 51066.27 88888.00 2016-03-31 14:06:18.410 091 16316.61 158.23 51066.25 88888.00 2016-03-31 14:06:18.910 091 16316.64 158.21 51066.25 88888.00 2016-03-31 14:06:19.410 091 16316.62 158.28 51066.26 88888.00 2016-03-31 14:06:19.910 091 16316.64 158.24 51066.27 88888.00 2016-03-31 14:06:20.411 091 16316.60 158.19 51066.17 88888.00 2016-03-31 14:06:20.911 091 16316.62 158.19 51066.16 88888.00 2016-03-31 14:06:21.411 091 16316.65 158.28 51066.23 88888.00 2016-03-31 14:06:21.911 091 16316.65 158.34 51066.25 88888.00 2016-03-31 14:06:22.411 091 16316.60 158.32 51066.19 88888.00 2016-03-31 14:06:22.911 091 16316.65 158.38 51066.13 88888.00 2016-03-31 14:06:23.411 091 16316.68 158.45 51066.13 88888.00 2016-03-31 14:06:23.911 091 16316.68 158.53 51066.18 88888.00 2016-03-31 14:06:24.411 091 16316.69 158.56 51066.17 88888.00 2016-03-31 14:06:24.911 091 16316.70 158.56 51066.17 88888.00 2016-03-31 14:06:25.411 091 16316.73 158.56 51066.16 88888.00 2016-03-31 14:06:25.911 091 16316.70 158.61 51066.25 88888.00 2016-03-31 14:06:26.411 091 16316.65 158.70 51066.21 88888.00 2016-03-31 14:06:26.911 091 16316.66 158.74 51066.19 88888.00 2016-03-31 14:06:27.411 091 16316.68 158.78 51066.25 88888.00 2016-03-31 14:06:27.911 091 16316.66 158.81 51066.31 88888.00 2016-03-31 14:06:28.411 091 16316.65 158.88 51066.22 88888.00 2016-03-31 14:06:28.911 091 16316.67 158.95 51066.20 88888.00 2016-03-31 14:06:29.411 091 16316.66 158.98 51066.18 88888.00 2016-03-31 14:06:29.911 091 16316.70 159.04 51066.12 88888.00 2016-03-31 14:06:30.411 091 16316.68 159.10 51066.17 88888.00 2016-03-31 14:06:30.911 091 16316.68 159.15 51066.23 88888.00 2016-03-31 14:06:31.411 091 16316.69 159.18 51066.22 88888.00 2016-03-31 14:06:31.911 091 16316.68 159.19 51066.19 88888.00 2016-03-31 14:06:32.411 091 16316.70 159.28 51066.22 88888.00 2016-03-31 14:06:32.911 091 16316.70 159.36 51066.26 88888.00 2016-03-31 14:06:33.411 091 16316.67 159.45 51066.30 88888.00 2016-03-31 14:06:33.911 091 16316.66 159.51 51066.35 88888.00 2016-03-31 14:06:34.411 091 16316.66 159.58 51066.39 88888.00 2016-03-31 14:06:34.911 091 16316.69 159.57 51066.34 88888.00 2016-03-31 14:06:35.411 091 16316.70 159.61 51066.37 88888.00 2016-03-31 14:06:35.911 091 16316.70 159.70 51066.43 88888.00 2016-03-31 14:06:36.411 091 16316.67 159.76 51066.39 88888.00 2016-03-31 14:06:36.911 091 16316.68 159.83 51066.38 88888.00 2016-03-31 14:06:37.411 091 16316.70 159.86 51066.36 88888.00 2016-03-31 14:06:37.911 091 16316.70 159.88 51066.38 88888.00 2016-03-31 14:06:38.411 091 16316.71 159.94 51066.41 88888.00 2016-03-31 14:06:38.911 091 16316.75 160.01 51066.37 88888.00 2016-03-31 14:06:39.411 091 16316.71 160.03 51066.35 88888.00 2016-03-31 14:06:39.911 091 16316.70 160.06 51066.39 88888.00 2016-03-31 14:06:40.411 091 16316.69 160.14 51066.40 88888.00 2016-03-31 14:06:40.911 091 16316.69 160.21 51066.43 88888.00 2016-03-31 14:06:41.411 091 16316.70 160.29 51066.48 88888.00 2016-03-31 14:06:41.911 091 16316.71 160.35 51066.45 88888.00 2016-03-31 14:06:42.411 091 16316.68 160.31 51066.40 88888.00 2016-03-31 14:06:42.911 091 16316.68 160.30 51066.43 88888.00 2016-03-31 14:06:43.411 091 16316.71 160.35 51066.45 88888.00 2016-03-31 14:06:43.911 091 16316.70 160.40 51066.44 88888.00 2016-03-31 14:06:44.411 091 16316.73 160.46 51066.41 88888.00 2016-03-31 14:06:44.911 091 16316.71 160.45 51066.43 88888.00 2016-03-31 14:06:45.411 091 16316.67 160.45 51066.43 88888.00 2016-03-31 14:06:45.911 091 16316.69 160.46 51066.43 88888.00 2016-03-31 14:06:46.411 091 16316.70 160.48 51066.50 88888.00 2016-03-31 14:06:46.911 091 16316.71 160.54 51066.53 88888.00 2016-03-31 14:06:47.411 091 16316.74 160.61 51066.49 88888.00 2016-03-31 14:06:47.911 091 16316.71 160.59 51066.55 88888.00 2016-03-31 14:06:48.411 091 16316.75 160.52 51066.55 88888.00 2016-03-31 14:06:48.911 091 16316.75 160.56 51066.58 88888.00 2016-03-31 14:06:49.411 091 16316.71 160.66 51066.62 88888.00 2016-03-31 14:06:49.911 091 16316.71 160.72 51066.58 88888.00 2016-03-31 14:06:50.412 091 16316.69 160.70 51066.54 88888.00 2016-03-31 14:06:50.912 091 16316.74 160.62 51066.50 88888.00 2016-03-31 14:06:51.412 091 16316.77 160.66 51066.52 88888.00 2016-03-31 14:06:51.912 091 16316.81 160.63 51066.57 88888.00 2016-03-31 14:06:52.412 091 16316.81 160.65 51066.55 88888.00 2016-03-31 14:06:52.912 091 16316.79 160.71 51066.52 88888.00 2016-03-31 14:06:53.412 091 16316.81 160.69 51066.53 88888.00 2016-03-31 14:06:53.912 091 16316.79 160.67 51066.52 88888.00 2016-03-31 14:06:54.412 091 16316.78 160.70 51066.56 88888.00 2016-03-31 14:06:54.912 091 16316.78 160.70 51066.58 88888.00 2016-03-31 14:06:55.412 091 16316.78 160.73 51066.54 88888.00 2016-03-31 14:06:55.912 091 16316.82 160.74 51066.54 88888.00 2016-03-31 14:06:56.412 091 16316.84 160.71 51066.60 88888.00 2016-03-31 14:06:56.912 091 16316.84 160.71 51066.54 88888.00 2016-03-31 14:06:57.412 091 16316.84 160.74 51066.57 88888.00 2016-03-31 14:06:57.912 091 16316.85 160.74 51066.59 88888.00 2016-03-31 14:06:58.412 091 16316.84 160.72 51066.59 88888.00 2016-03-31 14:06:58.912 091 16316.83 160.65 51066.59 88888.00 2016-03-31 14:06:59.412 091 16316.85 160.61 51066.58 88888.00 2016-03-31 14:06:59.912 091 16316.83 160.61 51066.60 88888.00 2016-03-31 14:07:00.412 091 16316.83 160.58 51066.64 88888.00 2016-03-31 14:07:00.912 091 16316.85 160.59 51066.69 88888.00 2016-03-31 14:07:01.412 091 16316.81 160.56 51066.74 88888.00 2016-03-31 14:07:01.912 091 16316.79 160.50 51066.74 88888.00 2016-03-31 14:07:02.412 091 16316.83 160.41 51066.73 88888.00 2016-03-31 14:07:02.912 091 16316.90 160.45 51066.66 88888.00 2016-03-31 14:07:03.412 091 16316.91 160.41 51066.69 88888.00 2016-03-31 14:07:03.912 091 16316.87 160.36 51066.68 88888.00 2016-03-31 14:07:04.412 091 16316.92 160.36 51066.60 88888.00 2016-03-31 14:07:04.912 091 16316.93 160.35 51066.58 88888.00 2016-03-31 14:07:05.412 091 16316.91 160.31 51066.59 88888.00 2016-03-31 14:07:05.912 091 16316.88 160.29 51066.57 88888.00 2016-03-31 14:07:06.412 091 16316.91 160.22 51066.55 88888.00 2016-03-31 14:07:06.912 091 16316.87 160.15 51066.58 88888.00 2016-03-31 14:07:07.412 091 16316.85 160.12 51066.59 88888.00 2016-03-31 14:07:07.912 091 16316.86 160.05 51066.59 88888.00 2016-03-31 14:07:08.412 091 16316.88 160.03 51066.60 88888.00 2016-03-31 14:07:08.912 091 16316.90 159.96 51066.58 88888.00 2016-03-31 14:07:09.412 091 16316.91 159.96 51066.58 88888.00 2016-03-31 14:07:09.912 091 16316.90 159.96 51066.60 88888.00 2016-03-31 14:07:10.412 091 16316.86 159.98 51066.73 88888.00 2016-03-31 14:07:10.912 091 16316.85 159.97 51066.72 88888.00 2016-03-31 14:07:11.412 091 16316.85 159.89 51066.66 88888.00 2016-03-31 14:07:11.912 091 16316.83 159.87 51066.68 88888.00 2016-03-31 14:07:12.412 091 16316.83 159.87 51066.67 88888.00 2016-03-31 14:07:12.912 091 16316.87 159.86 51066.72 88888.00 2016-03-31 14:07:13.412 091 16316.86 159.79 51066.69 88888.00 2016-03-31 14:07:13.912 091 16316.81 159.76 51066.66 88888.00 2016-03-31 14:07:14.412 091 16316.83 159.72 51066.63 88888.00 2016-03-31 14:07:14.912 091 16316.82 159.66 51066.62 88888.00 2016-03-31 14:07:15.412 091 16316.76 159.65 51066.62 88888.00 2016-03-31 14:07:15.912 091 16316.70 159.62 51066.60 88888.00 2016-03-31 14:07:16.412 091 16316.71 159.56 51066.60 88888.00 2016-03-31 14:07:16.912 091 16316.75 159.45 51066.62 88888.00 2016-03-31 14:07:17.412 091 16316.76 159.41 51066.57 88888.00 2016-03-31 14:07:17.912 091 16316.73 159.37 51066.66 88888.00 2016-03-31 14:07:18.412 091 16316.73 159.40 51066.73 88888.00 2016-03-31 14:07:18.912 091 16316.67 159.37 51066.69 88888.00 2016-03-31 14:07:19.412 091 16316.62 159.32 51066.66 88888.00 2016-03-31 14:07:19.912 091 16316.60 159.27 51066.69 88888.00 2016-03-31 14:07:20.413 091 16316.62 159.24 51066.68 88888.00 2016-03-31 14:07:20.913 091 16316.69 159.23 51066.64 88888.00 2016-03-31 14:07:21.413 091 16316.62 159.22 51066.59 88888.00 2016-03-31 14:07:21.913 091 16316.55 159.16 51066.65 88888.00 2016-03-31 14:07:22.413 091 16316.52 159.10 51066.65 88888.00 2016-03-31 14:07:22.913 091 16316.51 159.06 51066.60 88888.00 2016-03-31 14:07:23.413 091 16316.50 159.02 51066.58 88888.00 2016-03-31 14:07:23.913 091 16316.48 158.95 51066.56 88888.00 2016-03-31 14:07:24.413 091 16316.44 158.90 51066.58 88888.00 2016-03-31 14:07:24.913 091 16316.41 158.90 51066.64 88888.00 2016-03-31 14:07:25.413 091 16316.38 158.90 51066.65 88888.00 2016-03-31 14:07:25.913 091 16316.40 158.96 51066.63 88888.00 2016-03-31 14:07:26.413 091 16316.42 158.91 51066.65 88888.00 2016-03-31 14:07:26.913 091 16316.40 158.82 51066.63 88888.00 2016-03-31 14:07:27.413 091 16316.39 158.71 51066.56 88888.00 2016-03-31 14:07:27.913 091 16316.38 158.66 51066.55 88888.00 2016-03-31 14:07:28.413 091 16316.38 158.69 51066.58 88888.00 2016-03-31 14:07:28.913 091 16316.35 158.69 51066.63 88888.00 2016-03-31 14:07:29.413 091 16316.33 158.63 51066.60 88888.00 2016-03-31 14:07:29.913 091 16316.31 158.54 51066.54 88888.00 2016-03-31 14:07:30.413 091 16316.31 158.48 51066.58 88888.00 2016-03-31 14:07:30.913 091 16316.32 158.48 51066.60 88888.00 2016-03-31 14:07:31.413 091 16316.29 158.47 51066.56 88888.00 2016-03-31 14:07:31.913 091 16316.28 158.47 51066.54 88888.00 2016-03-31 14:07:32.413 091 16316.22 158.41 51066.54 88888.00 2016-03-31 14:07:32.913 091 16316.18 158.36 51066.56 88888.00 2016-03-31 14:07:33.413 091 16316.15 158.37 51066.54 88888.00 2016-03-31 14:07:33.913 091 16316.14 158.35 51066.56 88888.00 2016-03-31 14:07:34.413 091 16316.12 158.31 51066.50 88888.00 2016-03-31 14:07:34.913 091 16316.09 158.31 51066.52 88888.00 2016-03-31 14:07:35.413 091 16316.07 158.30 51066.59 88888.00 2016-03-31 14:07:35.913 091 16316.02 158.27 51066.64 88888.00 2016-03-31 14:07:36.413 091 16315.99 158.23 51066.63 88888.00 2016-03-31 14:07:36.913 091 16315.98 158.15 51066.64 88888.00 2016-03-31 14:07:37.413 091 16315.96 158.17 51066.64 88888.00 2016-03-31 14:07:37.913 091 16315.96 158.15 51066.63 88888.00 2016-03-31 14:07:38.413 091 16315.95 158.14 51066.69 88888.00 2016-03-31 14:07:38.913 091 16315.88 158.12 51066.68 88888.00 2016-03-31 14:07:39.413 091 16315.88 158.14 51066.60 88888.00 2016-03-31 14:07:39.913 091 16315.88 158.10 51066.56 88888.00 2016-03-31 14:07:40.413 091 16315.85 158.05 51066.56 88888.00 2016-03-31 14:07:40.913 091 16315.82 158.05 51066.60 88888.00 2016-03-31 14:07:41.413 091 16315.77 158.06 51066.58 88888.00 2016-03-31 14:07:41.913 091 16315.74 158.04 51066.58 88888.00 2016-03-31 14:07:42.413 091 16315.72 158.01 51066.63 88888.00 2016-03-31 14:07:42.913 091 16315.72 158.02 51066.69 88888.00 2016-03-31 14:07:43.413 091 16315.71 158.06 51066.68 88888.00 2016-03-31 14:07:43.913 091 16315.65 158.06 51066.62 88888.00 2016-03-31 14:07:44.413 091 16315.63 158.05 51066.59 88888.00 2016-03-31 14:07:44.913 091 16315.61 158.02 51066.59 88888.00 2016-03-31 14:07:45.413 091 16315.60 158.03 51066.56 88888.00 2016-03-31 14:07:45.913 091 16315.61 158.06 51066.60 88888.00 2016-03-31 14:07:46.413 091 16315.59 158.06 51066.63 88888.00 2016-03-31 14:07:46.913 091 16315.59 158.06 51066.63 88888.00 2016-03-31 14:07:47.413 091 16315.60 158.12 51066.58 88888.00 2016-03-31 14:07:47.913 091 16315.58 158.18 51066.56 88888.00 2016-03-31 14:07:48.404 091 16315.56 158.19 51066.58 88888.00 2016-03-31 14:07:48.904 091 16315.56 158.13 51066.62 88888.00 2016-03-31 14:07:49.404 091 16315.55 158.13 51066.62 88888.00 2016-03-31 14:07:49.904 091 16315.52 158.19 51066.65 88888.00 2016-03-31 14:07:50.404 091 16315.53 158.24 51066.72 88888.00 2016-03-31 14:07:50.904 091 16315.51 158.34 51066.66 88888.00 2016-03-31 14:07:51.404 091 16315.50 158.37 51066.62 88888.00 2016-03-31 14:07:51.904 091 16315.49 158.41 51066.64 88888.00 2016-03-31 14:07:52.404 091 16315.46 158.44 51066.62 88888.00 2016-03-31 14:07:52.904 091 16315.45 158.40 51066.57 88888.00 2016-03-31 14:07:53.404 091 16315.47 158.43 51066.58 88888.00 2016-03-31 14:07:53.904 091 16315.50 158.45 51066.57 88888.00 2016-03-31 14:07:54.404 091 16315.47 158.50 51066.60 88888.00 2016-03-31 14:07:54.904 091 16315.50 158.54 51066.58 88888.00 2016-03-31 14:07:55.404 091 16315.49 158.56 51066.60 88888.00 2016-03-31 14:07:55.904 091 16315.44 158.58 51066.59 88888.00 2016-03-31 14:07:56.404 091 16315.43 158.56 51066.63 88888.00 2016-03-31 14:07:56.904 091 16315.41 158.62 51066.65 88888.00 2016-03-31 14:07:57.404 091 16315.42 158.67 51066.68 88888.00 2016-03-31 14:07:57.904 091 16315.42 158.63 51066.74 88888.00 2016-03-31 14:07:58.404 091 16315.45 158.61 51066.72 88888.00 2016-03-31 14:07:58.904 091 16315.45 158.66 51066.72 88888.00 2016-03-31 14:07:59.404 091 16315.47 158.73 51066.68 88888.00 2016-03-31 14:07:59.904 091 16315.46 158.71 51066.63 88888.00 2016-03-31 14:08:00.404 091 16315.46 158.70 51066.60 88888.00 2016-03-31 14:08:00.904 091 16315.45 158.72 51066.63 88888.00 2016-03-31 14:08:01.404 091 16315.52 158.78 51066.74 88888.00 2016-03-31 14:08:01.904 091 16315.51 158.82 51066.74 88888.00 2016-03-31 14:08:02.404 091 16315.45 158.87 51066.71 88888.00 2016-03-31 14:08:02.904 091 16315.50 158.90 51066.68 88888.00 2016-03-31 14:08:03.404 091 16315.47 158.91 51066.56 88888.00 2016-03-31 14:08:03.904 091 16315.45 158.96 51066.57 88888.00 2016-03-31 14:08:04.404 091 16315.45 159.02 51066.59 88888.00 2016-03-31 14:08:04.904 091 16315.49 159.02 51066.68 88888.00 2016-03-31 14:08:05.404 091 16315.49 159.00 51066.65 88888.00 2016-03-31 14:08:05.904 091 16315.45 159.00 51066.60 88888.00 2016-03-31 14:08:06.404 091 16315.49 158.98 51066.64 88888.00 2016-03-31 14:08:06.904 091 16315.54 158.99 51066.63 88888.00 2016-03-31 14:08:07.404 091 16315.56 159.00 51066.60 88888.00 2016-03-31 14:08:07.904 091 16315.53 159.04 51066.57 88888.00 2016-03-31 14:08:08.404 091 16315.53 159.10 51066.53 88888.00 2016-03-31 14:08:08.904 091 16315.53 159.14 51066.53 88888.00 2016-03-31 14:08:09.404 091 16315.54 159.13 51066.54 88888.00 2016-03-31 14:08:09.904 091 16315.58 159.09 51066.53 88888.00 2016-03-31 14:08:10.404 091 16315.53 159.11 51066.48 88888.00 2016-03-31 14:08:10.904 091 16315.53 159.11 51066.56 88888.00 2016-03-31 14:08:11.404 091 16315.58 159.13 51066.60 88888.00 2016-03-31 14:08:11.904 091 16315.60 159.14 51066.58 88888.00 2016-03-31 14:08:12.404 091 16315.62 159.21 51066.57 88888.00 2016-03-31 14:08:12.904 091 16315.62 159.23 51066.62 88888.00 2016-03-31 14:08:13.404 091 16315.62 159.23 51066.62 88888.00 2016-03-31 14:08:13.904 091 16315.64 159.30 51066.59 88888.00 2016-03-31 14:08:14.404 091 16315.68 159.36 51066.59 88888.00 2016-03-31 14:08:14.904 091 16315.72 159.32 51066.66 88888.00 2016-03-31 14:08:15.404 091 16315.74 159.32 51066.62 88888.00 2016-03-31 14:08:15.904 091 16315.76 159.35 51066.60 88888.00 2016-03-31 14:08:16.404 091 16315.76 159.42 51066.62 88888.00 2016-03-31 14:08:16.904 091 16315.77 159.50 51066.64 88888.00 2016-03-31 14:08:17.404 091 16315.79 159.49 51066.62 88888.00 2016-03-31 14:08:17.904 091 16315.79 159.53 51066.54 88888.00 2016-03-31 14:08:18.405 091 16315.79 159.62 51066.62 88888.00 2016-03-31 14:08:18.905 091 16315.80 159.65 51066.64 88888.00 2016-03-31 14:08:19.405 091 16315.82 159.66 51066.62 88888.00 2016-03-31 14:08:19.905 091 16315.87 159.71 51066.60 88888.00 2016-03-31 14:08:20.405 091 16315.87 159.83 51066.62 88888.00 2016-03-31 14:08:20.905 091 16315.89 159.87 51066.69 88888.00 2016-03-31 14:08:21.405 091 16315.88 159.88 51066.64 88888.00 2016-03-31 14:08:21.905 091 16315.86 159.98 51066.60 88888.00 2016-03-31 14:08:22.405 091 16315.86 160.03 51066.63 88888.00 2016-03-31 14:08:22.905 091 16315.87 160.04 51066.71 88888.00 2016-03-31 14:08:23.405 091 16315.91 160.11 51066.76 88888.00 2016-03-31 14:08:23.905 091 16315.93 160.15 51066.71 88888.00 2016-03-31 14:08:24.405 091 16315.94 160.18 51066.73 88888.00 2016-03-31 14:08:24.905 091 16315.94 160.20 51066.73 88888.00 2016-03-31 14:08:25.405 091 16315.91 160.22 51066.73 88888.00 2016-03-31 14:08:25.905 091 16315.95 160.29 51066.72 88888.00 2016-03-31 14:08:26.405 091 16315.98 160.29 51066.62 88888.00 2016-03-31 14:08:26.905 091 16315.96 160.35 51066.58 88888.00 2016-03-31 14:08:27.405 091 16315.97 160.37 51066.59 88888.00 2016-03-31 14:08:27.905 091 16316.03 160.40 51066.59 88888.00 2016-03-31 14:08:28.405 091 16316.00 160.48 51066.64 88888.00 2016-03-31 14:08:28.905 091 16316.03 160.55 51066.67 88888.00 2016-03-31 14:08:29.405 091 16316.03 160.58 51066.69 88888.00 2016-03-31 14:08:29.905 091 16316.05 160.67 51066.72 88888.00 2016-03-31 14:08:30.405 091 16316.07 160.70 51066.76 88888.00 2016-03-31 14:08:30.905 091 16316.04 160.69 51066.76 88888.00 2016-03-31 14:08:31.405 091 16316.04 160.69 51066.76 88888.00 2016-03-31 14:08:31.905 091 16316.06 160.66 51066.69 88888.00 2016-03-31 14:08:32.405 091 16316.00 160.73 51066.63 88888.00 2016-03-31 14:08:32.905 091 16316.03 160.79 51066.60 88888.00 2016-03-31 14:08:33.405 091 16316.04 160.81 51066.63 88888.00 2016-03-31 14:08:33.905 091 16316.02 160.84 51066.67 88888.00 2016-03-31 14:08:34.405 091 16316.03 160.87 51066.75 88888.00 2016-03-31 14:08:34.905 091 16316.02 160.90 51066.77 88888.00 2016-03-31 14:08:35.405 091 16316.00 160.94 51066.67 88888.00 2016-03-31 14:08:35.905 091 16316.02 160.99 51066.66 88888.00 2016-03-31 14:08:36.405 091 16316.04 161.00 51066.64 88888.00 2016-03-31 14:08:36.905 091 16316.03 161.06 51066.67 88888.00 2016-03-31 14:08:37.405 091 16316.03 161.02 51066.68 88888.00 2016-03-31 14:08:37.905 091 16316.04 161.02 51066.68 88888.00 2016-03-31 14:08:38.405 091 16316.04 161.08 51066.69 88888.00 2016-03-31 14:08:38.905 091 16316.04 161.10 51066.65 88888.00 2016-03-31 14:08:39.405 091 16316.04 161.16 51066.65 88888.00 2016-03-31 14:08:39.905 091 16316.06 161.17 51066.67 88888.00 2016-03-31 14:08:40.405 091 16316.08 161.16 51066.64 88888.00 2016-03-31 14:08:40.905 091 16316.09 161.16 51066.68 88888.00 2016-03-31 14:08:41.405 091 16316.06 161.16 51066.71 88888.00 2016-03-31 14:08:41.905 091 16316.06 161.20 51066.73 88888.00 2016-03-31 14:08:42.405 091 16316.05 161.20 51066.76 88888.00 2016-03-31 14:08:42.905 091 16316.07 161.23 51066.73 88888.00 2016-03-31 14:08:43.405 091 16316.05 161.24 51066.75 88888.00 2016-03-31 14:08:43.905 091 16316.07 161.26 51066.80 88888.00 2016-03-31 14:08:44.405 091 16316.14 161.31 51066.82 88888.00 2016-03-31 14:08:44.905 091 16316.16 161.30 51066.81 88888.00 2016-03-31 14:08:45.405 091 16316.14 161.27 51066.78 88888.00 2016-03-31 14:08:45.905 091 16316.12 161.26 51066.78 88888.00 2016-03-31 14:08:46.405 091 16316.11 161.28 51066.85 88888.00 2016-03-31 14:08:46.905 091 16316.06 161.32 51066.85 88888.00 2016-03-31 14:08:47.405 091 16316.06 161.34 51066.83 88888.00 2016-03-31 14:08:47.905 091 16316.12 161.33 51066.83 88888.00 2016-03-31 14:08:48.405 091 16316.13 161.33 51066.82 88888.00 2016-03-31 14:08:48.905 091 16316.05 161.36 51066.75 88888.00 2016-03-31 14:08:49.405 091 16316.08 161.37 51066.74 88888.00 2016-03-31 14:08:49.905 091 16316.12 161.34 51066.78 88888.00 2016-03-31 14:08:50.405 091 16316.20 161.32 51066.81 88888.00 2016-03-31 14:08:50.905 091 16316.21 161.27 51066.80 88888.00 2016-03-31 14:08:51.405 091 16316.21 161.22 51066.75 88888.00 2016-03-31 14:08:51.905 091 16316.21 161.19 51066.80 88888.00 2016-03-31 14:08:52.405 091 16316.20 161.22 51066.83 88888.00 2016-03-31 14:08:52.905 091 16316.20 161.23 51066.81 88888.00 2016-03-31 14:08:53.406 091 16316.21 161.25 51066.78 88888.00 2016-03-31 14:08:53.906 091 16316.21 161.27 51066.82 88888.00 2016-03-31 14:08:54.406 091 16316.16 161.20 51066.84 88888.00 2016-03-31 14:08:54.906 091 16316.13 161.16 51066.86 88888.00 2016-03-31 14:08:55.406 091 16316.17 161.11 51066.89 88888.00 2016-03-31 14:08:55.906 091 16316.22 161.07 51066.81 88888.00 2016-03-31 14:08:56.406 091 16316.15 161.01 51066.78 88888.00 2016-03-31 14:08:56.906 091 16316.14 160.97 51066.86 88888.00 2016-03-31 14:08:57.406 091 16316.15 160.98 51066.89 88888.00 2016-03-31 14:08:57.906 091 16316.15 160.93 51066.91 88888.00 2016-03-31 14:08:58.406 091 16316.16 160.92 51066.80 88888.00 2016-03-31 14:08:58.906 091 16316.16 160.90 51066.77 88888.00 2016-03-31 14:08:59.406 091 16316.08 160.81 51066.85 88888.00 2016-03-31 14:08:59.906 091 16316.05 160.78 51066.83 88888.00 2016-03-31 14:09:00.406 091 16316.07 160.75 51066.81 88888.00 2016-03-31 14:09:00.906 091 16316.07 160.72 51066.81 88888.00 2016-03-31 14:09:01.406 091 16316.06 160.76 51066.76 88888.00 2016-03-31 14:09:01.906 091 16316.04 160.73 51066.76 88888.00 2016-03-31 14:09:02.406 091 16316.02 160.69 51066.81 88888.00 2016-03-31 14:09:02.906 091 16316.03 160.64 51066.84 88888.00 2016-03-31 14:09:03.406 091 16315.99 160.58 51066.84 88888.00 2016-03-31 14:09:03.906 091 16315.95 160.54 51066.82 88888.00 2016-03-31 14:09:04.406 091 16315.95 160.54 51066.77 88888.00 2016-03-31 14:09:04.906 091 16315.93 160.52 51066.75 88888.00 2016-03-31 14:09:05.406 091 16315.90 160.49 51066.69 88888.00 2016-03-31 14:09:05.906 091 16315.94 160.40 51066.68 88888.00 2016-03-31 14:09:06.406 091 16315.94 160.39 51066.72 88888.00 2016-03-31 14:09:06.906 091 16315.93 160.31 51066.68 88888.00 2016-03-31 14:09:07.406 091 16315.93 160.23 51066.71 88888.00 2016-03-31 14:09:07.906 091 16315.90 160.19 51066.69 88888.00 2016-03-31 14:09:08.406 091 16315.90 160.10 51066.68 88888.00 2016-03-31 14:09:08.906 091 16315.91 160.01 51066.75 88888.00 2016-03-31 14:09:09.406 091 16315.88 159.95 51066.75 88888.00 2016-03-31 14:09:09.906 091 16315.86 159.95 51066.69 88888.00 2016-03-31 14:09:10.406 091 16315.86 159.92 51066.66 88888.00 2016-03-31 14:09:10.906 091 16315.82 159.87 51066.68 88888.00 2016-03-31 14:09:11.406 091 16315.80 159.86 51066.69 88888.00 2016-03-31 14:09:11.906 091 16315.78 159.80 51066.68 88888.00 2016-03-31 14:09:12.406 091 16315.73 159.75 51066.64 88888.00 2016-03-31 14:09:12.906 091 16315.73 159.77 51066.60 88888.00 2016-03-31 14:09:13.406 091 16315.77 159.71 51066.60 88888.00 2016-03-31 14:09:13.906 091 16315.76 159.65 51066.63 88888.00 2016-03-31 14:09:14.406 091 16315.71 159.60 51066.66 88888.00 2016-03-31 14:09:14.906 091 16315.69 159.56 51066.68 88888.00 2016-03-31 14:09:15.406 091 16315.64 159.50 51066.67 88888.00 2016-03-31 14:09:15.906 091 16315.60 159.45 51066.76 88888.00 2016-03-31 14:09:16.406 091 16315.61 159.43 51066.81 88888.00 2016-03-31 14:09:16.906 091 16315.59 159.49 51066.75 88888.00 2016-03-31 14:09:17.406 091 16315.54 159.49 51066.72 88888.00 2016-03-31 14:09:17.906 091 16315.53 159.44 51066.72 88888.00 2016-03-31 14:09:18.406 091 16315.53 159.37 51066.72 88888.00 2016-03-31 14:09:18.906 091 16315.50 159.41 51066.69 88888.00 2016-03-31 14:09:19.406 091 16315.47 159.43 51066.66 88888.00 2016-03-31 14:09:19.906 091 16315.47 159.41 51066.65 88888.00 2016-03-31 14:09:20.406 091 16315.45 159.40 51066.64 88888.00 2016-03-31 14:09:20.906 091 16315.42 159.36 51066.62 88888.00 2016-03-31 14:09:21.406 091 16315.37 159.33 51066.64 88888.00 2016-03-31 14:09:21.906 091 16315.32 159.33 51066.67 88888.00 2016-03-31 14:09:22.406 091 16315.29 159.27 51066.63 88888.00 2016-03-31 14:09:22.906 091 16315.29 159.27 51066.59 88888.00 2016-03-31 14:09:23.407 091 16315.26 159.27 51066.69 88888.00 2016-03-31 14:09:23.907 091 16315.24 159.31 51066.71 88888.00 2016-03-31 14:09:24.407 091 16315.19 159.26 51066.69 88888.00 2016-03-31 14:09:24.907 091 16315.17 159.26 51066.73 88888.00 2016-03-31 14:09:25.407 091 16315.11 159.28 51066.74 88888.00 2016-03-31 14:09:25.907 091 16315.06 159.25 51066.77 88888.00 2016-03-31 14:09:26.407 091 16315.05 159.26 51066.72 88888.00 2016-03-31 14:09:26.907 091 16315.02 159.26 51066.74 88888.00 2016-03-31 14:09:27.407 091 16315.00 159.23 51066.73 88888.00 2016-03-31 14:09:27.907 091 16314.99 159.22 51066.71 88888.00 2016-03-31 14:09:28.407 091 16314.93 159.21 51066.65 88888.00 2016-03-31 14:09:28.907 091 16314.89 159.23 51066.67 88888.00 2016-03-31 14:09:29.407 091 16314.89 159.16 51066.67 88888.00 2016-03-31 14:09:29.907 091 16314.81 159.14 51066.62 88888.00 2016-03-31 14:09:30.407 091 16314.74 159.15 51066.63 88888.00 2016-03-31 14:09:30.907 091 16314.67 159.19 51066.62 88888.00 2016-03-31 14:09:31.407 091 16314.70 159.23 51066.60 88888.00 2016-03-31 14:09:31.907 091 16314.72 159.22 51066.54 88888.00 2016-03-31 14:09:32.407 091 16314.68 159.24 51066.49 88888.00 2016-03-31 14:09:32.907 091 16314.62 159.30 51066.52 88888.00 2016-03-31 14:09:33.407 091 16314.57 159.25 51066.55 88888.00 2016-03-31 14:09:33.907 091 16314.57 159.18 51066.62 88888.00 2016-03-31 14:09:34.407 091 16314.58 159.17 51066.62 88888.00 2016-03-31 14:09:34.907 091 16314.55 159.14 51066.59 88888.00 2016-03-31 14:09:35.407 091 16314.52 159.13 51066.55 88888.00 2016-03-31 14:09:35.907 091 16314.48 159.14 51066.54 88888.00 2016-03-31 14:09:36.407 091 16314.48 159.23 51066.57 88888.00 2016-03-31 14:09:36.907 091 16314.53 159.23 51066.58 88888.00 2016-03-31 14:09:37.407 091 16314.49 159.17 51066.59 88888.00 2016-03-31 14:09:37.907 091 16314.46 159.14 51066.58 88888.00 2016-03-31 14:09:38.407 091 16314.44 159.09 51066.58 88888.00 2016-03-31 14:09:38.907 091 16314.40 159.15 51066.56 88888.00 2016-03-31 14:09:39.407 091 16314.39 159.21 51066.52 88888.00 2016-03-31 14:09:39.907 091 16314.39 159.23 51066.50 88888.00 2016-03-31 14:09:40.407 091 16314.39 159.22 51066.52 88888.00 2016-03-31 14:09:40.907 091 16314.44 159.23 51066.55 88888.00 2016-03-31 14:09:41.407 091 16314.43 159.19 51066.50 88888.00 2016-03-31 14:09:41.907 091 16314.45 159.19 51066.49 88888.00 2016-03-31 14:09:42.407 091 16314.46 159.24 51066.55 88888.00 2016-03-31 14:09:42.907 091 16314.41 159.27 51066.54 88888.00 2016-03-31 14:09:43.407 091 16314.39 159.31 51066.55 88888.00 2016-03-31 14:09:43.907 091 16314.40 159.31 51066.58 88888.00 2016-03-31 14:09:44.407 091 16314.35 159.25 51066.30 88888.00 2016-03-31 14:09:44.907 091 16314.30 159.23 51066.01 88888.00 2016-03-31 14:09:45.407 091 16314.31 159.30 51065.88 88888.00 2016-03-31 14:09:45.907 091 16314.36 159.32 51065.97 88888.00 2016-03-31 14:09:46.407 091 16314.44 159.43 51066.03 88888.00 2016-03-31 14:09:46.907 091 16314.40 159.48 51066.07 88888.00 2016-03-31 14:09:47.407 091 16314.46 159.45 51066.16 88888.00 2016-03-31 14:09:47.907 091 16314.52 159.50 51066.27 88888.00 2016-03-31 14:09:48.407 091 16314.53 159.59 51066.31 88888.00 2016-03-31 14:09:48.907 091 16314.52 159.61 51066.25 88888.00 2016-03-31 14:09:49.407 091 16314.54 159.61 51066.25 88888.00 2016-03-31 14:09:49.907 091 16314.55 159.59 51066.26 88888.00 2016-03-31 14:09:50.407 091 16314.55 159.60 51066.27 88888.00 2016-03-31 14:09:50.907 091 16314.56 159.66 51066.28 88888.00 2016-03-31 14:09:51.407 091 16314.55 159.74 51066.25 88888.00 2016-03-31 14:09:51.907 091 16314.56 159.77 51066.21 88888.00 2016-03-31 14:09:52.407 091 16314.57 159.76 51066.18 88888.00 2016-03-31 14:09:52.907 091 16314.58 159.78 51066.16 88888.00 2016-03-31 14:09:53.408 091 16314.58 159.80 51066.18 88888.00 2016-03-31 14:09:53.908 091 16314.61 159.84 51066.22 88888.00 2016-03-31 14:09:54.408 091 16314.59 159.87 51066.16 88888.00 2016-03-31 14:09:54.908 091 16314.59 159.91 51066.08 88888.00 2016-03-31 14:09:55.408 091 16314.61 159.94 51066.09 88888.00 2016-03-31 14:09:55.908 091 16314.59 159.97 51066.12 88888.00 2016-03-31 14:09:56.408 091 16314.59 160.01 51066.12 88888.00 2016-03-31 14:09:56.908 091 16314.58 160.05 51066.12 88888.00 2016-03-31 14:09:57.408 091 16314.59 160.07 51066.12 88888.00 2016-03-31 14:09:57.908 091 16314.59 160.09 51066.06 88888.00 2016-03-31 14:09:58.408 091 16314.59 160.11 51066.03 88888.00 2016-03-31 14:09:58.908 091 16314.59 160.13 51066.04 88888.00 2016-03-31 14:09:59.408 091 16314.63 160.19 51066.06 88888.00 2016-03-31 14:09:59.908 091 16314.63 160.21 51066.00 88888.00 2016-03-31 14:10:00.408 091 16314.62 160.22 51066.01 88888.00 2016-03-31 14:10:00.908 091 16314.61 160.32 51066.02 88888.00 2016-03-31 14:10:01.408 091 16314.62 160.36 51066.06 88888.00 2016-03-31 14:10:01.908 091 16314.64 160.36 51066.12 88888.00 2016-03-31 14:10:02.408 091 16314.62 160.41 51066.14 88888.00 2016-03-31 14:10:02.908 091 16314.62 160.45 51066.16 88888.00 2016-03-31 14:10:03.408 091 16314.66 160.44 51066.16 88888.00 2016-03-31 14:10:03.908 091 16314.66 160.49 51066.18 88888.00 2016-03-31 14:10:04.408 091 16314.65 160.55 51066.17 88888.00 2016-03-31 14:10:04.908 091 16314.70 160.55 51066.18 88888.00 2016-03-31 14:10:05.408 091 16314.68 160.62 51066.14 88888.00 2016-03-31 14:10:05.908 091 16314.68 160.61 51066.14 88888.00 2016-03-31 14:10:06.408 091 16314.70 160.66 51066.17 88888.00 2016-03-31 14:10:06.908 091 16314.67 160.73 51066.14 88888.00 2016-03-31 14:10:07.408 091 16314.67 160.74 51066.09 88888.00 2016-03-31 14:10:07.908 091 16314.68 160.84 51066.16 88888.00 2016-03-31 14:10:08.408 091 16314.67 160.90 51066.20 88888.00 2016-03-31 14:10:08.908 091 16314.66 160.88 51066.13 88888.00 2016-03-31 14:10:09.408 091 16314.65 160.92 51066.14 88888.00 2016-03-31 14:10:09.908 091 16314.66 161.00 51066.11 88888.00 2016-03-31 14:10:10.408 091 16314.66 161.09 51066.08 88888.00 2016-03-31 14:10:10.908 091 16314.67 161.13 51066.07 88888.00 2016-03-31 14:10:11.408 091 16314.63 161.16 51066.07 88888.00 2016-03-31 14:10:11.908 091 16314.65 161.20 51066.08 88888.00 2016-03-31 14:10:12.408 091 16314.66 161.25 51066.13 88888.00 2016-03-31 14:10:12.908 091 16314.66 161.28 51066.14 88888.00 2016-03-31 14:10:13.408 091 16314.66 161.35 51066.17 88888.00 2016-03-31 14:10:13.908 091 16314.66 161.36 51066.21 88888.00 2016-03-31 14:10:14.408 091 16314.66 161.41 51066.22 88888.00 2016-03-31 14:10:14.908 091 16314.67 161.48 51066.18 88888.00 2016-03-31 14:10:15.408 091 16314.72 161.51 51066.11 88888.00 2016-03-31 14:10:15.908 091 16314.74 161.60 51066.16 88888.00 2016-03-31 14:10:16.408 091 16314.73 161.60 51066.19 88888.00 2016-03-31 14:10:16.908 091 16314.72 161.61 51066.16 88888.00 2016-03-31 14:10:17.408 091 16314.71 161.66 51066.14 88888.00 2016-03-31 14:10:17.908 091 16314.71 161.67 51066.17 88888.00 2016-03-31 14:10:18.408 091 16314.70 161.72 51066.22 88888.00 2016-03-31 14:10:18.908 091 16314.74 161.76 51066.20 88888.00 2016-03-31 14:10:19.408 091 16314.74 161.80 51066.18 88888.00 2016-03-31 14:10:19.908 091 16314.77 161.77 51066.12 88888.00 2016-03-31 14:10:20.408 091 16314.77 161.77 51066.13 88888.00 2016-03-31 14:10:20.908 091 16314.77 161.81 51066.16 88888.00 2016-03-31 14:10:21.408 091 16314.81 161.85 51066.12 88888.00 2016-03-31 14:10:21.908 091 16314.84 161.87 51066.14 88888.00 2016-03-31 14:10:22.408 091 16314.86 161.86 51066.16 88888.00 2016-03-31 14:10:22.908 091 16314.86 161.86 51066.13 88888.00 2016-03-31 14:10:23.409 091 16314.86 161.84 51066.13 88888.00 2016-03-31 14:10:23.909 091 16314.86 161.80 51066.16 88888.00 2016-03-31 14:10:24.409 091 16314.90 161.76 51066.12 88888.00 2016-03-31 14:10:24.909 091 16314.93 161.80 51066.09 88888.00 2016-03-31 14:10:25.409 091 16314.97 161.84 51066.12 88888.00 2016-03-31 14:10:25.909 091 16315.01 161.76 51066.13 88888.00 2016-03-31 14:10:26.409 091 16314.99 161.75 51066.11 88888.00 2016-03-31 14:10:26.909 091 16314.97 161.70 51066.10 88888.00 2016-03-31 14:10:27.409 091 16314.99 161.67 51066.09 88888.00 2016-03-31 14:10:27.909 091 16315.05 161.72 51066.13 88888.00 2016-03-31 14:10:28.409 091 16315.05 161.70 51066.12 88888.00 2016-03-31 14:10:28.909 091 16315.08 161.68 51066.11 88888.00 2016-03-31 14:10:29.409 091 16315.14 161.68 51066.09 88888.00 2016-03-31 14:10:29.909 091 16315.19 161.68 51066.04 88888.00 2016-03-31 14:10:30.409 091 16315.20 161.59 51066.06 88888.00 2016-03-31 14:10:30.909 091 16315.18 161.53 51066.06 88888.00 2016-03-31 14:10:31.409 091 16315.19 161.50 51066.10 88888.00 2016-03-31 14:10:31.909 091 16315.25 161.54 51066.10 88888.00 2016-03-31 14:10:32.409 091 16315.28 161.51 51066.07 88888.00 2016-03-31 14:10:32.909 091 16315.29 161.48 51066.01 88888.00 2016-03-31 14:10:33.409 091 16315.32 161.40 51066.02 88888.00 2016-03-31 14:10:33.909 091 16315.35 161.36 51066.02 88888.00 2016-03-31 14:10:34.409 091 16315.35 161.40 51066.02 88888.00 2016-03-31 14:10:34.909 091 16315.35 161.42 51066.08 88888.00 2016-03-31 14:10:35.409 091 16315.42 161.35 51066.06 88888.00 2016-03-31 14:10:35.909 091 16315.45 161.36 51065.98 88888.00 2016-03-31 14:10:36.409 091 16315.49 161.42 51066.00 88888.00 2016-03-31 14:10:36.909 091 16315.53 161.37 51065.95 88888.00 2016-03-31 14:10:37.409 091 16315.59 161.35 51065.98 88888.00 2016-03-31 14:10:37.909 091 16315.56 161.31 51066.03 88888.00 2016-03-31 14:10:38.409 091 16315.59 161.24 51066.04 88888.00 2016-03-31 14:10:38.909 091 16315.59 161.25 51066.07 88888.00 2016-03-31 14:10:39.409 091 16315.63 161.26 51066.07 88888.00 2016-03-31 14:10:39.909 091 16315.71 161.25 51066.11 88888.00 2016-03-31 14:10:40.409 091 16315.74 161.24 51066.17 88888.00 2016-03-31 14:10:40.909 091 16315.76 161.24 51066.14 88888.00 2016-03-31 14:10:41.409 091 16315.73 161.24 51066.14 88888.00 2016-03-31 14:10:41.909 091 16315.76 161.24 51066.10 88888.00 2016-03-31 14:10:42.409 091 16315.78 161.23 51066.09 88888.00 2016-03-31 14:10:42.909 091 16315.78 161.15 51066.06 88888.00 2016-03-31 14:10:43.409 091 16315.79 161.11 51066.03 88888.00 2016-03-31 14:10:43.909 091 16315.77 161.09 51066.01 88888.00 2016-03-31 14:10:44.409 091 16315.78 161.06 51066.00 88888.00 2016-03-31 14:10:44.909 091 16315.76 161.01 51065.97 88888.00 2016-03-31 14:10:45.409 091 16315.79 161.05 51065.94 88888.00 2016-03-31 14:10:45.909 091 16315.81 161.01 51065.94 88888.00 2016-03-31 14:10:46.409 091 16315.81 160.99 51065.97 88888.00 2016-03-31 14:10:46.909 091 16315.82 160.99 51066.01 88888.00 2016-03-31 14:10:47.409 091 16315.86 160.98 51065.98 88888.00 2016-03-31 14:10:47.909 091 16315.82 160.98 51066.02 88888.00 2016-03-31 14:10:48.409 091 16315.84 160.98 51065.98 88888.00 2016-03-31 14:10:48.909 091 16315.85 160.97 51065.99 88888.00 2016-03-31 14:10:49.409 091 16315.88 160.92 51066.06 88888.00 2016-03-31 14:10:49.909 091 16315.91 160.91 51066.07 88888.00 2016-03-31 14:10:50.409 091 16315.91 160.89 51066.07 88888.00 2016-03-31 14:10:50.909 091 16315.87 160.83 51066.02 88888.00 2016-03-31 14:10:51.409 091 16315.86 160.82 51065.98 88888.00 2016-03-31 14:10:51.909 091 16315.91 160.74 51065.94 88888.00 2016-03-31 14:10:52.409 091 16315.88 160.67 51066.03 88888.00 2016-03-31 14:10:52.909 091 16315.86 160.62 51066.13 88888.00 2016-03-31 14:10:53.409 091 16315.91 160.57 51066.12 88888.00 2016-03-31 14:10:53.909 091 16315.91 160.52 51066.08 88888.00 2016-03-31 14:10:54.409 091 16315.89 160.45 51066.12 88888.00 2016-03-31 14:10:54.909 091 16315.88 160.43 51066.08 88888.00 2016-03-31 14:10:55.409 091 16315.87 160.43 51066.04 88888.00 2016-03-31 14:10:55.909 091 16315.86 160.39 51065.97 88888.00 2016-03-31 14:10:56.409 091 16315.85 160.31 51065.94 88888.00 2016-03-31 14:10:56.909 091 16315.89 160.30 51065.95 88888.00 2016-03-31 14:10:57.409 091 16315.94 160.23 51065.98 88888.00 2016-03-31 14:10:57.909 091 16315.97 160.13 51065.97 88888.00 2016-03-31 14:10:58.410 091 16315.95 160.10 51065.95 88888.00 2016-03-31 14:10:58.910 091 16315.94 160.07 51065.97 88888.00 2016-03-31 14:10:59.410 091 16315.91 160.00 51065.97 88888.00 2016-03-31 14:10:59.910 091 16315.89 159.96 51065.98 88888.00 2016-03-31 14:11:00.410 091 16315.87 159.89 51065.97 88888.00 2016-03-31 14:11:00.910 091 16315.88 159.84 51066.00 88888.00 2016-03-31 14:11:01.410 091 16315.87 159.79 51065.98 88888.00 2016-03-31 14:11:01.910 091 16315.86 159.71 51066.01 88888.00 2016-03-31 14:11:02.410 091 16315.88 159.66 51065.99 88888.00 2016-03-31 14:11:02.910 091 16315.88 159.60 51066.00 88888.00 2016-03-31 14:11:03.410 091 16315.82 159.51 51065.98 88888.00 2016-03-31 14:11:03.910 091 16315.79 159.53 51065.93 88888.00 2016-03-31 14:11:04.410 091 16315.82 159.52 51065.98 88888.00 2016-03-31 14:11:04.910 091 16315.78 159.48 51065.95 88888.00 2016-03-31 14:11:05.410 091 16315.81 159.49 51065.98 88888.00 2016-03-31 14:11:05.910 091 16315.80 159.46 51065.99 88888.00 2016-03-31 14:11:06.410 091 16315.80 159.41 51066.03 88888.00 2016-03-31 14:11:06.910 091 16315.76 159.30 51066.03 88888.00 2016-03-31 14:11:07.410 091 16315.72 159.32 51066.03 88888.00 2016-03-31 14:11:07.910 091 16315.68 159.36 51066.08 88888.00 2016-03-31 14:11:08.410 091 16315.64 159.43 51066.07 88888.00 2016-03-31 14:11:08.910 091 16315.63 159.40 51066.03 88888.00 2016-03-31 14:11:09.410 091 16315.58 159.40 51066.06 88888.00 2016-03-31 14:11:09.910 091 16315.54 159.42 51066.06 88888.00 2016-03-31 14:11:10.410 091 16315.50 159.41 51066.01 88888.00 2016-03-31 14:11:10.910 091 16315.45 159.41 51066.02 88888.00 2016-03-31 14:11:11.410 091 16315.44 159.40 51066.04 88888.00 2016-03-31 14:11:11.910 091 16315.41 159.39 51066.02 88888.00 2016-03-31 14:11:12.410 091 16315.35 159.34 51066.02 88888.00 2016-03-31 14:11:12.910 091 16315.32 159.30 51065.99 88888.00 2016-03-31 14:11:13.410 091 16315.24 159.32 51065.95 88888.00 2016-03-31 14:11:13.910 091 16315.18 159.30 51066.07 88888.00 2016-03-31 14:11:14.410 091 16315.14 159.33 51066.04 88888.00 2016-03-31 14:11:14.910 091 16315.11 159.32 51065.97 88888.00 2016-03-31 14:11:15.410 091 16315.08 159.33 51066.00 88888.00 2016-03-31 14:11:15.910 091 16315.05 159.35 51066.00 88888.00 2016-03-31 14:11:16.410 091 16315.01 159.43 51066.01 88888.00 2016-03-31 14:11:16.910 091 16314.96 159.42 51065.97 88888.00 2016-03-31 14:11:17.410 091 16314.90 159.40 51065.98 88888.00 2016-03-31 14:11:17.910 091 16314.86 159.40 51066.04 88888.00 2016-03-31 14:11:18.410 091 16314.85 159.42 51066.07 88888.00 2016-03-31 14:11:18.910 091 16314.82 159.42 51066.03 88888.00 2016-03-31 14:11:19.410 091 16314.77 159.41 51066.00 88888.00 2016-03-31 14:11:19.910 091 16314.76 159.48 51066.02 88888.00 2016-03-31 14:11:20.410 091 16314.73 159.51 51066.01 88888.00 2016-03-31 14:11:20.910 091 16314.71 159.48 51065.99 88888.00 2016-03-31 14:11:21.410 091 16314.68 159.46 51066.00 88888.00 2016-03-31 14:11:21.910 091 16314.68 159.46 51065.97 88888.00 2016-03-31 14:11:22.410 091 16314.63 159.48 51065.97 88888.00 2016-03-31 14:11:22.910 091 16314.62 159.48 51065.99 88888.00 2016-03-31 14:11:23.410 091 16314.57 159.49 51066.02 88888.00 2016-03-31 14:11:23.910 091 16314.55 159.58 51066.03 88888.00 2016-03-31 14:11:24.410 091 16314.55 159.59 51066.06 88888.00 2016-03-31 14:11:24.910 091 16314.52 159.58 51066.07 88888.00 2016-03-31 14:11:25.410 091 16314.47 159.58 51066.06 88888.00 2016-03-31 14:11:25.910 091 16314.46 159.60 51066.04 88888.00 2016-03-31 14:11:26.410 091 16314.44 159.68 51066.04 88888.00 2016-03-31 14:11:26.910 091 16314.44 159.75 51066.09 88888.00 2016-03-31 14:11:27.410 091 16314.45 159.77 51066.02 88888.00 2016-03-31 14:11:27.910 091 16314.40 159.77 51065.98 88888.00 2016-03-31 14:11:28.411 091 16314.36 159.80 51066.01 88888.00 2016-03-31 14:11:28.911 091 16314.32 159.83 51066.04 88888.00 2016-03-31 14:11:29.411 091 16314.27 159.85 51066.12 88888.00 2016-03-31 14:11:29.911 091 16314.26 159.87 51066.10 88888.00 2016-03-31 14:11:30.411 091 16314.23 159.93 51066.10 88888.00 2016-03-31 14:11:30.911 091 16314.22 159.95 51066.08 88888.00 2016-03-31 14:11:31.411 091 16314.24 159.96 51066.12 88888.00 2016-03-31 14:11:31.911 091 16314.19 159.97 51066.11 88888.00 2016-03-31 14:11:32.411 091 16314.14 160.07 51066.11 88888.00 2016-03-31 14:11:32.911 091 16314.17 160.15 51066.06 88888.00 2016-03-31 14:11:33.411 091 16314.15 160.21 51066.02 88888.00 2016-03-31 14:11:33.911 091 16314.11 160.29 51066.04 88888.00 2016-03-31 14:11:34.411 091 16314.11 160.31 51066.11 88888.00 2016-03-31 14:11:34.911 091 16314.11 160.31 51066.10 88888.00 2016-03-31 14:11:35.411 091 16314.10 160.40 51066.13 88888.00 2016-03-31 14:11:35.911 091 16314.11 160.43 51066.10 88888.00 2016-03-31 14:11:36.411 091 16314.05 160.46 51066.02 88888.00 2016-03-31 14:11:36.911 091 16314.04 160.48 51066.07 88888.00 2016-03-31 14:11:37.411 091 16314.05 160.58 51066.09 88888.00 2016-03-31 14:11:37.911 091 16314.02 160.62 51066.02 88888.00 2016-03-31 14:11:38.411 091 16314.00 160.66 51066.07 88888.00 2016-03-31 14:11:38.911 091 16313.96 160.71 51066.09 88888.00 2016-03-31 14:11:39.411 091 16313.93 160.71 51066.16 88888.00 2016-03-31 14:11:39.911 091 16313.93 160.73 51066.12 88888.00 2016-03-31 14:11:40.411 091 16313.91 160.75 51066.11 88888.00 2016-03-31 14:11:40.911 091 16313.86 160.81 51066.16 88888.00 2016-03-31 14:11:41.411 091 16313.86 160.85 51066.12 88888.00 2016-03-31 14:11:41.911 091 16313.84 160.90 51066.16 88888.00 2016-03-31 14:11:42.411 091 16313.82 160.92 51066.14 88888.00 2016-03-31 14:11:42.911 091 16313.77 160.93 51066.09 88888.00 2016-03-31 14:11:43.411 091 16313.76 160.96 51066.12 88888.00 2016-03-31 14:11:43.911 091 16313.77 161.04 51066.06 88888.00 2016-03-31 14:11:44.411 091 16313.75 161.02 51066.06 88888.00 2016-03-31 14:11:44.911 091 16313.70 161.00 51066.08 88888.00 2016-03-31 14:11:45.411 091 16313.75 161.00 51066.07 88888.00 2016-03-31 14:11:45.911 091 16313.73 160.99 51066.07 88888.00 2016-03-31 14:11:46.411 091 16313.77 160.96 51066.08 88888.00 2016-03-31 14:11:46.911 091 16313.77 160.96 51066.07 88888.00 2016-03-31 14:11:47.411 091 16313.75 160.98 51066.07 88888.00 2016-03-31 14:11:47.911 091 16313.75 160.99 51066.14 88888.00 2016-03-31 14:11:48.411 091 16313.77 161.04 51066.16 88888.00 2016-03-31 14:11:48.911 091 16313.79 161.05 51066.22 88888.00 2016-03-31 14:11:49.411 091 16313.80 161.00 51066.21 88888.00 2016-03-31 14:11:49.911 091 16313.78 160.97 51066.17 88888.00 2016-03-31 14:11:50.411 091 16313.82 160.94 51066.21 88888.00 2016-03-31 14:11:50.911 091 16313.85 160.96 51066.17 88888.00 2016-03-31 14:11:51.411 091 16313.88 160.97 51066.11 88888.00 2016-03-31 14:11:51.911 091 16313.88 161.01 51066.10 88888.00 2016-03-31 14:11:52.411 091 16313.89 160.99 51066.11 88888.00 2016-03-31 14:11:52.911 091 16313.97 160.99 51066.16 88888.00 2016-03-31 14:11:53.411 091 16314.00 161.06 51066.09 88888.00 2016-03-31 14:11:53.911 091 16314.05 161.05 51066.00 88888.00 2016-03-31 14:11:54.411 091 16314.02 161.01 51066.02 88888.00 2016-03-31 14:11:54.911 091 16314.01 160.99 51066.04 88888.00 2016-03-31 14:11:55.411 091 16314.04 160.99 51066.00 88888.00 2016-03-31 14:11:55.911 091 16314.05 160.99 51066.04 88888.00 2016-03-31 14:11:56.411 091 16314.09 160.99 51066.09 88888.00 2016-03-31 14:11:56.911 091 16314.13 160.94 51066.07 88888.00 2016-03-31 14:11:57.411 091 16314.19 160.90 51066.06 88888.00 2016-03-31 14:11:57.911 091 16314.21 160.88 51066.13 88888.00 2016-03-31 14:11:58.411 091 16314.27 160.82 51066.11 88888.00 2016-03-31 14:11:58.911 091 16314.28 160.82 51066.10 88888.00 2016-03-31 14:11:59.411 091 16314.29 160.83 51066.09 88888.00 2016-03-31 14:11:59.911 091 16314.28 160.75 51066.08 88888.00 2016-03-31 14:12:00.411 091 16314.29 160.78 51066.04 88888.00 2016-03-31 14:12:00.911 091 16314.32 160.83 51066.09 88888.00 2016-03-31 14:12:01.411 091 16314.37 160.79 51066.10 88888.00 2016-03-31 14:12:01.911 091 16314.41 160.79 51066.09 88888.00 2016-03-31 14:12:02.411 091 16314.45 160.80 51066.07 88888.00 2016-03-31 14:12:02.911 091 16314.46 160.76 51066.10 88888.00 2016-03-31 14:12:03.412 091 16314.48 160.81 51066.09 88888.00 2016-03-31 14:12:03.912 091 16314.50 160.79 51066.06 88888.00 2016-03-31 14:12:04.412 091 16314.54 160.78 51065.99 88888.00 2016-03-31 14:12:04.912 091 16314.54 160.80 51065.98 88888.00 2016-03-31 14:12:05.412 091 16314.54 160.82 51065.97 88888.00 2016-03-31 14:12:05.912 091 16314.61 160.79 51065.99 88888.00 2016-03-31 14:12:06.412 091 16314.63 160.74 51065.94 88888.00 2016-03-31 14:12:06.912 091 16314.63 160.67 51065.93 88888.00 2016-03-31 14:12:07.412 091 16314.68 160.58 51065.91 88888.00 2016-03-31 14:12:07.912 091 16314.71 160.58 51065.85 88888.00 2016-03-31 14:12:08.412 091 16314.75 160.58 51065.88 88888.00 2016-03-31 14:12:08.912 091 16314.77 160.58 51065.89 88888.00 2016-03-31 14:12:09.412 091 16314.77 160.59 51065.89 88888.00 2016-03-31 14:12:09.912 091 16314.83 160.55 51065.88 88888.00 2016-03-31 14:12:10.412 091 16314.88 160.56 51065.84 88888.00 2016-03-31 14:12:10.912 091 16314.88 160.53 51065.82 88888.00 2016-03-31 14:12:11.412 091 16314.91 160.47 51065.86 88888.00 2016-03-31 14:12:11.912 091 16314.91 160.45 51065.83 88888.00 2016-03-31 14:12:12.412 091 16314.91 160.45 51065.79 88888.00 2016-03-31 14:12:12.912 091 16314.93 160.40 51065.76 88888.00 2016-03-31 14:12:13.412 091 16314.97 160.36 51065.83 88888.00 2016-03-31 14:12:13.912 091 16314.99 160.30 51065.85 88888.00 2016-03-31 14:12:14.412 091 16315.08 160.32 51065.83 88888.00 2016-03-31 14:12:14.912 091 16315.11 160.31 51065.83 88888.00 2016-03-31 14:12:15.412 091 16315.14 160.26 51065.83 88888.00 2016-03-31 14:12:15.912 091 16315.17 160.21 51065.75 88888.00 2016-03-31 14:12:16.412 091 16315.18 160.21 51065.81 88888.00 2016-03-31 14:12:16.912 091 16315.17 160.19 51065.85 88888.00 2016-03-31 14:12:17.412 091 16315.17 160.21 51065.82 88888.00 2016-03-31 14:12:17.912 091 16315.23 160.22 51065.79 88888.00 2016-03-31 14:12:18.412 091 16315.28 160.14 51065.72 88888.00 2016-03-31 14:12:18.912 091 16315.25 160.13 51065.71 88888.00 2016-03-31 14:12:19.412 091 16315.27 160.19 51065.72 88888.00 2016-03-31 14:12:19.912 091 16315.34 160.20 51065.74 88888.00 2016-03-31 14:12:20.412 091 16315.35 160.21 51065.68 88888.00 2016-03-31 14:12:20.912 091 16315.37 160.18 51065.66 88888.00 2016-03-31 14:12:21.412 091 16315.44 160.11 51065.66 88888.00 2016-03-31 14:12:21.912 091 16315.46 160.04 51065.63 88888.00 2016-03-31 14:12:22.412 091 16315.45 160.06 51065.66 88888.00 2016-03-31 14:12:22.912 091 16315.45 160.12 51065.67 88888.00 2016-03-31 14:12:23.412 091 16315.47 160.10 51065.70 88888.00 2016-03-31 14:12:23.912 091 16315.47 160.07 51065.75 88888.00 2016-03-31 14:12:24.412 091 16315.47 160.07 51065.74 88888.00 2016-03-31 14:12:24.912 091 16315.51 160.06 51065.75 88888.00 2016-03-31 14:12:25.412 091 16315.52 160.04 51065.74 88888.00 2016-03-31 14:12:25.912 091 16315.52 159.98 51065.79 88888.00 2016-03-31 14:12:26.412 091 16315.56 159.95 51065.79 88888.00 2016-03-31 14:12:26.912 091 16315.61 159.98 51065.71 88888.00 2016-03-31 14:12:27.412 091 16315.62 159.95 51065.71 88888.00 2016-03-31 14:12:27.912 091 16315.65 159.88 51065.74 88888.00 2016-03-31 14:12:28.413 091 16315.68 159.86 51065.76 88888.00 2016-03-31 14:12:28.913 091 16315.71 159.86 51065.77 88888.00 2016-03-31 14:12:29.413 091 16315.69 159.86 51065.75 88888.00 2016-03-31 14:12:29.913 091 16315.72 159.89 51065.77 88888.00 2016-03-31 14:12:30.413 091 16315.73 159.89 51065.75 88888.00 2016-03-31 14:12:30.913 091 16315.80 159.86 51065.72 88888.00 2016-03-31 14:12:31.413 091 16315.80 159.82 51065.71 88888.00 2016-03-31 14:12:31.913 091 16315.80 159.77 51065.73 88888.00 2016-03-31 14:12:32.413 091 16315.81 159.69 51065.68 88888.00 2016-03-31 14:12:32.913 091 16315.82 159.66 51065.63 88888.00 2016-03-31 14:12:33.413 091 16315.90 159.68 51065.71 88888.00 2016-03-31 14:12:33.913 091 16315.90 159.68 51065.73 88888.00 2016-03-31 14:12:34.413 091 16315.91 159.63 51065.68 88888.00 2016-03-31 14:12:34.913 091 16315.90 159.63 51065.64 88888.00 2016-03-31 14:12:35.413 091 16315.94 159.59 51065.63 88888.00 2016-03-31 14:12:35.913 091 16315.98 159.56 51065.71 88888.00 2016-03-31 14:12:36.413 091 16315.90 159.51 51065.75 88888.00 2016-03-31 14:12:36.913 091 16315.89 159.46 51065.80 88888.00 2016-03-31 14:12:37.413 091 16315.93 159.48 51065.74 88888.00 2016-03-31 14:12:37.913 091 16315.93 159.45 51065.77 88888.00 2016-03-31 14:12:38.413 091 16315.93 159.40 51065.80 88888.00 2016-03-31 14:12:38.913 091 16315.95 159.37 51065.75 88888.00 2016-03-31 14:12:39.413 091 16315.98 159.41 51065.70 88888.00 2016-03-31 14:12:39.913 091 16315.97 159.41 51065.71 88888.00 2016-03-31 14:12:40.413 091 16315.93 159.40 51065.74 88888.00 2016-03-31 14:12:40.913 091 16315.94 159.36 51065.72 88888.00 2016-03-31 14:12:41.413 091 16315.94 159.41 51065.70 88888.00 2016-03-31 14:12:41.913 091 16315.91 159.39 51065.79 88888.00 2016-03-31 14:12:42.413 091 16315.93 159.37 51065.84 88888.00 2016-03-31 14:12:42.913 091 16315.93 159.32 51065.79 88888.00 2016-03-31 14:12:43.413 091 16315.89 159.32 51065.83 88888.00 2016-03-31 14:12:43.913 091 16315.88 159.35 51065.84 88888.00 2016-03-31 14:12:44.413 091 16315.87 159.40 51065.89 88888.00 2016-03-31 14:12:44.913 091 16315.94 159.40 51065.84 88888.00 2016-03-31 14:12:45.413 091 16315.88 159.42 51065.88 88888.00 2016-03-31 14:12:45.913 091 16315.86 159.49 51065.86 88888.00 2016-03-31 14:12:46.413 091 16315.82 159.52 51065.86 88888.00 2016-03-31 14:12:46.913 091 16315.82 159.53 51065.81 88888.00 2016-03-31 14:12:47.413 091 16315.82 159.50 51065.83 88888.00 2016-03-31 14:12:47.913 091 16315.82 159.50 51065.82 88888.00 2016-03-31 14:12:48.413 091 16315.85 159.46 51065.79 88888.00 2016-03-31 14:12:48.913 091 16315.79 159.49 51065.82 88888.00 2016-03-31 14:12:49.413 091 16315.77 159.51 51065.80 88888.00 2016-03-31 14:12:49.913 091 16315.79 159.58 51065.82 88888.00 2016-03-31 14:12:50.413 091 16315.77 159.57 51065.81 88888.00 2016-03-31 14:12:50.913 091 16315.77 159.59 51065.81 88888.00 2016-03-31 14:12:51.413 091 16315.72 159.60 51065.75 88888.00 2016-03-31 14:12:51.913 091 16315.71 159.61 51065.79 88888.00 2016-03-31 14:12:52.413 091 16315.74 159.63 51065.84 88888.00 2016-03-31 14:12:52.913 091 16315.72 159.65 51065.84 88888.00 2016-03-31 14:12:53.413 091 16315.68 159.62 51065.91 88888.00 2016-03-31 14:12:53.913 091 16315.64 159.65 51065.92 88888.00 2016-03-31 14:12:54.413 091 16315.61 159.68 51065.88 88888.00 2016-03-31 14:12:54.913 091 16315.61 159.66 51065.89 88888.00 2016-03-31 14:12:55.413 091 16315.62 159.66 51065.89 88888.00 2016-03-31 14:12:55.913 091 16315.62 159.67 51065.90 88888.00 2016-03-31 14:12:56.404 091 16315.62 159.67 51065.85 88888.00 2016-03-31 14:12:56.904 091 16315.62 159.68 51065.86 88888.00 2016-03-31 14:12:57.404 091 16315.58 159.69 51065.91 88888.00 2016-03-31 14:12:57.904 091 16315.52 159.67 51065.90 88888.00 2016-03-31 14:12:58.404 091 16315.53 159.65 51065.93 88888.00 2016-03-31 14:12:58.904 091 16315.53 159.66 51065.97 88888.00 2016-03-31 14:12:59.404 091 16315.50 159.69 51065.92 88888.00 2016-03-31 14:12:59.904 091 16315.47 159.70 51065.91 88888.00 2016-03-31 14:13:00.404 091 16315.42 159.72 51065.99 88888.00 2016-03-31 14:13:00.904 091 16315.41 159.74 51065.98 88888.00 2016-03-31 14:13:01.404 091 16315.40 159.70 51065.94 88888.00 2016-03-31 14:13:01.904 091 16315.34 159.69 51065.98 88888.00 2016-03-31 14:13:02.404 091 16315.33 159.71 51065.99 88888.00 2016-03-31 14:13:02.904 091 16315.32 159.75 51066.00 88888.00 2016-03-31 14:13:03.404 091 16315.30 159.75 51065.98 88888.00 2016-03-31 14:13:03.904 091 16315.30 159.68 51065.98 88888.00 2016-03-31 14:13:04.404 091 16315.24 159.68 51065.97 88888.00 2016-03-31 14:13:04.904 091 16315.16 159.70 51065.99 88888.00 2016-03-31 14:13:05.404 091 16315.15 159.71 51065.93 88888.00 2016-03-31 14:13:05.904 091 16315.17 159.71 51065.97 88888.00 2016-03-31 14:13:06.404 091 16315.18 159.69 51065.98 88888.00 2016-03-31 14:13:06.904 091 16315.16 159.69 51065.93 88888.00 2016-03-31 14:13:07.404 091 16315.12 159.71 51065.93 88888.00 2016-03-31 14:13:07.904 091 16315.12 159.71 51066.01 88888.00 2016-03-31 14:13:08.404 091 16315.09 159.74 51066.06 88888.00 2016-03-31 14:13:08.904 091 16315.02 159.77 51066.04 88888.00 2016-03-31 14:13:09.404 091 16314.96 159.82 51066.01 88888.00 2016-03-31 14:13:09.904 091 16314.93 159.77 51065.99 88888.00 2016-03-31 14:13:10.404 091 16314.89 159.68 51066.00 88888.00 2016-03-31 14:13:10.904 091 16314.79 159.68 51066.00 88888.00 2016-03-31 14:13:11.404 091 16314.75 159.65 51066.00 88888.00 2016-03-31 14:13:11.904 091 16314.71 159.69 51065.97 88888.00 2016-03-31 14:13:12.404 091 16314.68 159.74 51065.92 88888.00 2016-03-31 14:13:12.904 091 16314.66 159.72 51065.94 88888.00 2016-03-31 14:13:13.404 091 16314.61 159.68 51065.92 88888.00 2016-03-31 14:13:13.904 091 16314.55 159.67 51065.98 88888.00 2016-03-31 14:13:14.404 091 16314.54 159.63 51066.01 88888.00 2016-03-31 14:13:14.904 091 16314.49 159.58 51066.07 88888.00 2016-03-31 14:13:15.404 091 16314.47 159.51 51066.06 88888.00 2016-03-31 14:13:15.904 091 16314.44 159.49 51066.06 88888.00 2016-03-31 14:13:16.404 091 16314.36 159.51 51066.08 88888.00 2016-03-31 14:13:16.904 091 16314.32 159.52 51066.07 88888.00 2016-03-31 14:13:17.404 091 16314.28 159.53 51066.04 88888.00 2016-03-31 14:13:17.904 091 16314.26 159.53 51066.01 88888.00 2016-03-31 14:13:18.404 091 16314.24 159.52 51066.03 88888.00 2016-03-31 14:13:18.904 091 16314.21 159.46 51066.00 88888.00 2016-03-31 14:13:19.404 091 16314.18 159.44 51066.00 88888.00 2016-03-31 14:13:19.904 091 16314.15 159.48 51065.98 88888.00 2016-03-31 14:13:20.404 091 16314.13 159.48 51065.93 88888.00 2016-03-31 14:13:20.904 091 16314.12 159.46 51065.92 88888.00 2016-03-31 14:13:21.404 091 16314.06 159.48 51065.93 88888.00 2016-03-31 14:13:21.904 091 16314.03 159.46 51065.94 88888.00 2016-03-31 14:13:22.404 091 16314.00 159.46 51065.95 88888.00 2016-03-31 14:13:22.904 091 16313.97 159.32 51065.98 88888.00 2016-03-31 14:13:23.404 091 16313.94 159.35 51065.94 88888.00 2016-03-31 14:13:23.904 091 16313.95 159.39 51065.94 88888.00 2016-03-31 14:13:24.404 091 16313.97 159.37 51065.98 88888.00 2016-03-31 14:13:24.904 091 16313.95 159.34 51065.94 88888.00 2016-03-31 14:13:25.404 091 16313.91 159.28 51065.94 88888.00 2016-03-31 14:13:25.904 091 16313.87 159.31 51066.01 88888.00 2016-03-31 14:13:26.404 091 16313.87 159.32 51066.07 88888.00 2016-03-31 14:13:26.904 091 16313.88 159.28 51066.07 88888.00 2016-03-31 14:13:27.404 091 16313.84 159.28 51066.08 88888.00 2016-03-31 14:13:27.904 091 16313.83 159.30 51066.10 88888.00 2016-03-31 14:13:28.404 091 16313.82 159.31 51066.10 88888.00 2016-03-31 14:13:28.904 091 16313.83 159.30 51066.08 88888.00 2016-03-31 14:13:29.404 091 16313.80 159.26 51066.06 88888.00 2016-03-31 14:13:29.904 091 16313.79 159.25 51066.11 88888.00 2016-03-31 14:13:30.404 091 16313.77 159.27 51066.11 88888.00 2016-03-31 14:13:30.904 091 16313.76 159.22 51066.10 88888.00 2016-03-31 14:13:31.405 091 16313.74 159.16 51066.06 88888.00 2016-03-31 14:13:31.905 091 16313.73 159.13 51066.07 88888.00 2016-03-31 14:13:32.405 091 16313.64 159.24 51066.10 88888.00 2016-03-31 14:13:32.905 091 16313.64 159.28 51066.09 88888.00 2016-03-31 14:13:33.405 091 16313.67 159.24 51066.08 88888.00 2016-03-31 14:13:33.905 091 16313.65 159.19 51066.10 88888.00 2016-03-31 14:13:34.405 091 16313.64 159.18 51066.12 88888.00 2016-03-31 14:13:34.905 091 16313.64 159.22 51066.09 88888.00 2016-03-31 14:13:35.405 091 16313.62 159.24 51066.07 88888.00 2016-03-31 14:13:35.905 091 16313.64 159.17 51066.06 88888.00 2016-03-31 14:13:36.405 091 16313.61 159.15 51066.06 88888.00 2016-03-31 14:13:36.905 091 16313.59 159.18 51066.04 88888.00 2016-03-31 14:13:37.405 091 16313.58 159.17 51066.02 88888.00 2016-03-31 14:13:37.905 091 16313.59 159.22 51066.02 88888.00 2016-03-31 14:13:38.405 091 16313.56 159.23 51066.01 88888.00 2016-03-31 14:13:38.905 091 16313.57 159.17 51065.98 88888.00 2016-03-31 14:13:39.405 091 16313.59 159.10 51065.99 88888.00 2016-03-31 14:13:39.905 091 16313.55 159.14 51066.01 88888.00 2016-03-31 14:13:40.405 091 16313.52 159.14 51066.00 88888.00 2016-03-31 14:13:40.905 091 16313.53 159.08 51066.02 88888.00 2016-03-31 14:13:41.405 091 16313.51 159.09 51066.06 88888.00 2016-03-31 14:13:41.905 091 16313.49 159.09 51065.98 88888.00 2016-03-31 14:13:42.405 091 16313.47 159.09 51066.02 88888.00 2016-03-31 14:13:42.905 091 16313.47 159.01 51066.01 88888.00 2016-03-31 14:13:43.405 091 16313.48 158.96 51066.03 88888.00 2016-03-31 14:13:43.905 091 16313.45 158.92 51065.99 88888.00 2016-03-31 14:13:44.405 091 16313.49 158.84 51065.93 88888.00 2016-03-31 14:13:44.905 091 16313.47 158.82 51065.92 88888.00 2016-03-31 14:13:45.405 091 16313.44 158.80 51065.97 88888.00 2016-03-31 14:13:45.905 091 16313.43 158.84 51065.97 88888.00 2016-03-31 14:13:46.405 091 16313.45 158.82 51065.97 88888.00 2016-03-31 14:13:46.905 091 16313.48 158.78 51065.94 88888.00 2016-03-31 14:13:47.405 091 16313.51 158.69 51065.92 88888.00 2016-03-31 14:13:47.905 091 16313.49 158.65 51065.90 88888.00 2016-03-31 14:13:48.405 091 16313.48 158.63 51065.81 88888.00 2016-03-31 14:13:48.905 091 16313.53 158.57 51065.82 88888.00 2016-03-31 14:13:49.405 091 16313.53 158.52 51065.86 88888.00 2016-03-31 14:13:49.905 091 16313.57 158.45 51065.86 88888.00 2016-03-31 14:13:50.405 091 16313.57 158.39 51065.82 88888.00 2016-03-31 14:13:50.905 091 16313.56 158.31 51065.76 88888.00 2016-03-31 14:13:51.405 091 16313.55 158.31 51065.72 88888.00 2016-03-31 14:13:51.905 091 16313.52 158.29 51065.73 88888.00 2016-03-31 14:13:52.405 091 16313.56 158.19 51065.77 88888.00 2016-03-31 14:13:52.905 091 16313.60 158.21 51065.83 88888.00 2016-03-31 14:13:53.405 091 16313.64 158.21 51065.79 88888.00 2016-03-31 14:13:53.905 091 16313.67 158.20 51065.76 88888.00 2016-03-31 14:13:54.405 091 16313.69 158.17 51065.75 88888.00 2016-03-31 14:13:54.905 091 16313.73 158.06 51065.73 88888.00 2016-03-31 14:13:55.405 091 16313.79 158.00 51065.71 88888.00 2016-03-31 14:13:55.905 091 16313.83 157.98 51065.67 88888.00 2016-03-31 14:13:56.405 091 16313.84 157.96 51065.64 88888.00 2016-03-31 14:13:56.905 091 16313.87 157.94 51065.70 88888.00 2016-03-31 14:13:57.405 091 16313.92 157.92 51065.70 88888.00 2016-03-31 14:13:57.905 091 16313.92 157.88 51065.68 88888.00 2016-03-31 14:13:58.405 091 16313.95 157.92 51065.67 88888.00 2016-03-31 14:13:58.905 091 16313.99 157.91 51065.72 88888.00 2016-03-31 14:13:59.405 091 16314.01 157.88 51065.74 88888.00 2016-03-31 14:13:59.905 091 16314.01 157.93 51065.80 88888.00 2016-03-31 14:14:00.405 091 16314.04 157.89 51065.80 88888.00 2016-03-31 14:14:00.905 091 16314.09 157.84 51065.75 88888.00 2016-03-31 14:14:01.406 091 16314.09 157.82 51065.74 88888.00 2016-03-31 14:14:01.906 091 16314.12 157.80 51065.72 88888.00 2016-03-31 14:14:02.406 091 16314.15 157.76 51065.71 88888.00 2016-03-31 14:14:02.906 091 16314.19 157.75 51065.65 88888.00 2016-03-31 14:14:03.406 091 16314.23 157.84 51065.65 88888.00 2016-03-31 14:14:03.906 091 16314.21 157.82 51065.66 88888.00 2016-03-31 14:14:04.406 091 16314.23 157.79 51065.72 88888.00 2016-03-31 14:14:04.906 091 16314.24 157.78 51065.73 88888.00 2016-03-31 14:14:05.406 091 16314.24 157.79 51065.68 88888.00 2016-03-31 14:14:05.906 091 16314.32 157.80 51065.63 88888.00 2016-03-31 14:14:06.406 091 16314.32 157.78 51065.66 88888.00 2016-03-31 14:14:06.906 091 16314.32 157.75 51065.64 88888.00 2016-03-31 14:14:07.406 091 16314.33 157.72 51065.61 88888.00 2016-03-31 14:14:07.906 091 16314.33 157.77 51065.55 88888.00 2016-03-31 14:14:08.406 091 16314.29 157.77 51065.54 88888.00 2016-03-31 14:14:08.906 091 16314.27 157.77 51065.54 88888.00 2016-03-31 14:14:09.406 091 16314.30 157.74 51065.53 88888.00 2016-03-31 14:14:09.906 091 16314.30 157.77 51065.53 88888.00 2016-03-31 14:14:10.406 091 16314.33 157.78 51065.53 88888.00 2016-03-31 14:14:10.906 091 16314.37 157.78 51065.55 88888.00 2016-03-31 14:14:11.406 091 16314.36 157.78 51065.53 88888.00 2016-03-31 14:14:11.906 091 16314.37 157.72 51065.54 88888.00 2016-03-31 14:14:12.406 091 16314.41 157.72 51065.56 88888.00 2016-03-31 14:14:12.906 091 16314.41 157.71 51065.56 88888.00 2016-03-31 14:14:13.406 091 16314.40 157.75 51065.54 88888.00 2016-03-31 14:14:13.906 091 16314.41 157.74 51065.57 88888.00 2016-03-31 14:14:14.406 091 16314.44 157.74 51065.58 88888.00 2016-03-31 14:14:14.906 091 16314.44 157.78 51065.53 88888.00 2016-03-31 14:14:15.406 091 16314.46 157.77 51065.62 88888.00 2016-03-31 14:14:15.906 091 16314.44 157.77 51065.61 88888.00 2016-03-31 14:14:16.406 091 16314.48 157.77 51065.56 88888.00 2016-03-31 14:14:16.906 091 16314.48 157.75 51065.54 88888.00 2016-03-31 14:14:17.406 091 16314.43 157.75 51065.56 88888.00 2016-03-31 14:14:17.906 091 16314.44 157.85 51065.54 88888.00 2016-03-31 14:14:18.406 091 16314.47 157.92 51065.56 88888.00 2016-03-31 14:14:18.906 091 16314.46 157.98 51065.53 88888.00 2016-03-31 14:14:19.406 091 16314.48 158.00 51065.59 88888.00 2016-03-31 14:14:19.906 091 16314.48 158.00 51065.64 88888.00 2016-03-31 14:14:20.406 091 16314.49 158.01 51065.67 88888.00 2016-03-31 14:14:20.906 091 16314.57 158.05 51065.66 88888.00 2016-03-31 14:14:21.406 091 16314.57 158.14 51065.67 88888.00 2016-03-31 14:14:21.906 091 16314.57 158.23 51065.66 88888.00 2016-03-31 14:14:22.406 091 16314.59 158.29 51065.62 88888.00 2016-03-31 14:14:22.906 091 16314.61 158.34 51065.68 88888.00 2016-03-31 14:14:23.406 091 16314.61 158.40 51065.71 88888.00 2016-03-31 14:14:23.906 091 16314.59 158.52 51065.68 88888.00 2016-03-31 14:14:24.406 091 16314.56 158.56 51065.68 88888.00 2016-03-31 14:14:24.906 091 16314.57 158.59 51065.74 88888.00 2016-03-31 14:14:25.406 091 16314.59 158.66 51065.76 88888.00 2016-03-31 14:14:25.906 091 16314.57 158.70 51065.71 88888.00 2016-03-31 14:14:26.406 091 16314.61 158.78 51065.66 88888.00 2016-03-31 14:14:26.906 091 16314.62 158.81 51065.67 88888.00 2016-03-31 14:14:27.406 091 16314.62 158.90 51065.66 88888.00 2016-03-31 14:14:27.906 091 16314.59 158.96 51065.68 88888.00 2016-03-31 14:14:28.406 091 16314.58 159.00 51065.76 88888.00 2016-03-31 14:14:28.906 091 16314.57 159.11 51065.82 88888.00 2016-03-31 14:14:29.406 091 16314.56 159.16 51065.73 88888.00 2016-03-31 14:14:29.906 091 16314.54 159.23 51065.71 88888.00 2016-03-31 14:14:30.406 091 16314.55 159.30 51065.71 88888.00 2016-03-31 14:14:30.906 091 16314.55 159.30 51065.79 88888.00 2016-03-31 14:14:31.407 091 16314.54 159.35 51065.80 88888.00 2016-03-31 14:14:31.907 091 16314.53 159.41 51065.75 88888.00 2016-03-31 14:14:32.407 091 16314.49 159.51 51065.72 88888.00 2016-03-31 14:14:32.907 091 16314.47 159.59 51065.66 88888.00 2016-03-31 14:14:33.407 091 16314.49 159.59 51065.68 88888.00 2016-03-31 14:14:33.907 091 16314.48 159.59 51065.72 88888.00 2016-03-31 14:14:34.407 091 16314.46 159.66 51065.72 88888.00 2016-03-31 14:14:34.907 091 16314.43 159.68 51065.68 88888.00 2016-03-31 14:14:35.407 091 16314.43 159.67 51065.70 88888.00 2016-03-31 14:14:35.907 091 16314.40 159.68 51065.74 88888.00 2016-03-31 14:14:36.407 091 16314.40 159.69 51065.76 88888.00 2016-03-31 14:14:36.907 091 16314.39 159.75 51065.75 88888.00 2016-03-31 14:14:37.407 091 16314.39 159.78 51065.77 88888.00 2016-03-31 14:14:37.907 091 16314.41 159.85 51065.73 88888.00 2016-03-31 14:14:38.407 091 16314.40 159.76 51065.73 88888.00 2016-03-31 14:14:38.907 091 16314.41 159.78 51065.71 88888.00 2016-03-31 14:14:39.407 091 16314.43 159.78 51065.72 88888.00 2016-03-31 14:14:39.907 091 16314.45 159.86 51065.73 88888.00 2016-03-31 14:14:40.407 091 16314.41 159.87 51065.72 88888.00 2016-03-31 14:14:40.907 091 16314.40 159.86 51065.80 88888.00 2016-03-31 14:14:41.407 091 16314.41 159.86 51065.91 88888.00 2016-03-31 14:14:41.907 091 16314.44 159.91 51065.91 88888.00 2016-03-31 14:14:42.407 091 16314.45 159.93 51065.89 88888.00 2016-03-31 14:14:42.907 091 16314.41 159.94 51065.90 88888.00 2016-03-31 14:14:43.407 091 16314.43 159.93 51065.86 88888.00 2016-03-31 14:14:43.907 091 16314.45 159.91 51065.86 88888.00 2016-03-31 14:14:44.407 091 16314.46 159.89 51065.89 88888.00 2016-03-31 14:14:44.907 091 16314.46 159.86 51065.86 88888.00 2016-03-31 14:14:45.407 091 16314.49 159.87 51065.95 88888.00 2016-03-31 14:14:45.907 091 16314.49 159.87 51065.92 88888.00 2016-03-31 14:14:46.407 091 16314.48 159.88 51065.94 88888.00 2016-03-31 14:14:46.907 091 16314.46 159.87 51065.94 88888.00 2016-03-31 14:14:47.407 091 16314.47 159.85 51065.95 88888.00 2016-03-31 14:14:47.907 091 16314.48 159.86 51066.02 88888.00 2016-03-31 14:14:48.407 091 16314.50 159.87 51066.03 88888.00 2016-03-31 14:14:48.907 091 16314.48 159.80 51066.04 88888.00 2016-03-31 14:14:49.407 091 16314.50 159.72 51065.92 88888.00 2016-03-31 14:14:49.907 091 16314.50 159.79 51065.93 88888.00 2016-03-31 14:14:50.407 091 16314.50 159.77 51065.97 88888.00 2016-03-31 14:14:50.907 091 16314.52 159.76 51065.98 88888.00 2016-03-31 14:14:51.407 091 16314.48 159.74 51065.99 88888.00 2016-03-31 14:14:51.907 091 16314.50 159.74 51066.00 88888.00 2016-03-31 14:14:52.407 091 16314.49 159.69 51066.06 88888.00 2016-03-31 14:14:52.907 091 16314.46 159.69 51066.01 88888.00 2016-03-31 14:14:53.407 091 16314.44 159.63 51065.98 88888.00 2016-03-31 14:14:53.907 091 16314.44 159.56 51065.99 88888.00 2016-03-31 14:14:54.407 091 16314.45 159.53 51066.00 88888.00 2016-03-31 14:14:54.907 091 16314.45 159.52 51066.01 88888.00 2016-03-31 14:14:55.407 091 16314.46 159.45 51066.04 88888.00 2016-03-31 14:14:55.907 091 16314.47 159.41 51066.02 88888.00 2016-03-31 14:14:56.407 091 16314.41 159.32 51066.04 88888.00 2016-03-31 14:14:56.907 091 16314.40 159.21 51066.07 88888.00 2016-03-31 14:14:57.407 091 16314.40 159.15 51066.06 88888.00 2016-03-31 14:14:57.907 091 16314.40 159.07 51066.01 88888.00 2016-03-31 14:14:58.407 091 16314.38 158.98 51065.89 88888.00 2016-03-31 14:14:58.907 091 16314.40 158.96 51065.83 88888.00 2016-03-31 14:14:59.407 091 16314.37 158.87 51065.90 88888.00 2016-03-31 14:14:59.907 091 16314.37 158.74 51065.91 88888.00 2016-03-31 14:15:00.407 091 16314.40 158.71 51065.94 88888.00 2016-03-31 14:15:00.907 091 16314.44 158.59 51065.91 88888.00 2016-03-31 14:15:01.408 091 16314.44 158.50 51065.91 88888.00 2016-03-31 14:15:01.908 091 16314.43 158.40 51065.98 88888.00 2016-03-31 14:15:02.408 091 16314.39 158.36 51065.94 88888.00 2016-03-31 14:15:02.908 091 16314.39 158.23 51065.88 88888.00 2016-03-31 14:15:03.408 091 16314.41 158.19 51065.85 88888.00 2016-03-31 14:15:03.908 091 16314.40 158.12 51065.88 88888.00 2016-03-31 14:15:04.408 091 16314.37 158.01 51065.85 88888.00 2016-03-31 14:15:04.908 091 16314.39 157.93 51065.82 88888.00 2016-03-31 14:15:05.408 091 16314.40 157.86 51065.83 88888.00 2016-03-31 14:15:05.908 091 16314.46 157.78 51065.80 88888.00 2016-03-31 14:15:06.408 091 16314.44 157.68 51065.80 88888.00 2016-03-31 14:15:06.908 091 16314.41 157.54 51065.83 88888.00 2016-03-31 14:15:07.408 091 16314.44 157.48 51065.83 88888.00 2016-03-31 14:15:07.908 091 16314.46 157.44 51065.77 88888.00 2016-03-31 14:15:08.408 091 16314.47 157.39 51065.77 88888.00 2016-03-31 14:15:08.908 091 16314.47 157.33 51065.82 88888.00 2016-03-31 14:15:09.408 091 16314.53 157.27 51065.84 88888.00 2016-03-31 14:15:09.908 091 16314.56 157.23 51065.89 88888.00 2016-03-31 14:15:10.408 091 16314.61 157.13 51065.92 88888.00 2016-03-31 14:15:10.908 091 16314.63 157.00 51065.86 88888.00 2016-03-31 14:15:11.408 091 16314.66 156.92 51065.84 88888.00 2016-03-31 14:15:11.908 091 16314.67 156.88 51065.80 88888.00 2016-03-31 14:15:12.408 091 16314.68 156.85 51065.76 88888.00 2016-03-31 14:15:12.908 091 16314.71 156.78 51065.73 88888.00 2016-03-31 14:15:13.408 091 16314.73 156.71 51065.68 88888.00 2016-03-31 14:15:13.908 091 16314.72 156.64 51065.71 88888.00 2016-03-31 14:15:14.408 091 16314.68 156.60 51065.75 88888.00 2016-03-31 14:15:14.908 091 16314.73 156.54 51065.82 88888.00 2016-03-31 14:15:15.408 091 16314.75 156.53 51065.79 88888.00 2016-03-31 14:15:15.908 091 16314.75 156.46 51065.81 88888.00 2016-03-31 14:15:16.408 091 16314.77 156.45 51065.81 88888.00 2016-03-31 14:15:16.908 091 16314.80 156.38 51065.74 88888.00 2016-03-31 14:15:17.408 091 16314.80 156.28 51065.77 88888.00 2016-03-31 14:15:17.908 091 16314.76 156.21 51065.77 88888.00 2016-03-31 14:15:18.408 091 16314.80 156.13 51065.71 88888.00 2016-03-31 14:15:18.908 091 16314.81 156.04 51065.73 88888.00 2016-03-31 14:15:19.408 091 16314.77 156.05 51065.68 88888.00 2016-03-31 14:15:19.908 091 16314.72 156.04 51065.66 88888.00 2016-03-31 14:15:20.408 091 16314.76 155.99 51065.64 88888.00 2016-03-31 14:15:20.908 091 16314.77 155.99 51065.65 88888.00 2016-03-31 14:15:21.408 091 16314.73 155.97 51065.62 88888.00 2016-03-31 14:15:21.908 091 16314.76 155.93 51065.63 88888.00 2016-03-31 14:15:22.408 091 16314.76 155.82 51065.64 88888.00 2016-03-31 14:15:22.908 091 16314.76 155.79 51065.70 88888.00 2016-03-31 14:15:23.408 091 16314.75 155.85 51065.76 88888.00 2016-03-31 14:15:23.908 091 16314.74 155.83 51065.73 88888.00 2016-03-31 14:15:24.408 091 16314.68 155.75 51065.67 88888.00 2016-03-31 14:15:24.908 091 16314.67 155.70 51065.67 88888.00 2016-03-31 14:15:25.408 091 16314.68 155.70 51065.70 88888.00 2016-03-31 14:15:25.908 091 16314.68 155.73 51065.65 88888.00 2016-03-31 14:15:26.408 091 16314.65 155.73 51065.59 88888.00 2016-03-31 14:15:26.908 091 16314.58 155.70 51065.64 88888.00 2016-03-31 14:15:27.408 091 16314.54 155.67 51065.64 88888.00 2016-03-31 14:15:27.908 091 16314.54 155.68 51065.57 88888.00 2016-03-31 14:15:28.408 091 16314.49 155.70 51065.59 88888.00 2016-03-31 14:15:28.908 091 16314.49 155.71 51065.65 88888.00 2016-03-31 14:15:29.408 091 16314.46 155.76 51065.66 88888.00 2016-03-31 14:15:29.908 091 16314.45 155.82 51065.57 88888.00 2016-03-31 14:15:30.408 091 16314.44 155.82 51065.52 88888.00 2016-03-31 14:15:30.908 091 16314.33 155.85 51065.54 88888.00 2016-03-31 14:15:31.409 091 16314.24 155.89 51065.59 88888.00 2016-03-31 14:15:31.909 091 16314.22 155.95 51065.54 88888.00 2016-03-31 14:15:32.409 091 16314.21 156.01 51065.55 88888.00 2016-03-31 14:15:32.909 091 16314.18 156.08 51065.67 88888.00 2016-03-31 14:15:33.409 091 16314.14 156.15 51065.62 88888.00 2016-03-31 14:15:33.909 091 16314.08 156.18 51065.62 88888.00 2016-03-31 14:15:34.409 091 16314.05 156.24 51065.61 88888.00 2016-03-31 14:15:34.909 091 16314.04 156.29 51065.62 88888.00 2016-03-31 14:15:35.409 091 16313.99 156.39 51065.67 88888.00 2016-03-31 14:15:35.909 091 16313.95 156.52 51065.70 88888.00 2016-03-31 14:15:36.409 091 16313.89 156.57 51065.70 88888.00 2016-03-31 14:15:36.909 091 16313.87 156.66 51065.73 88888.00 2016-03-31 14:15:37.409 091 16313.84 156.79 51065.75 88888.00 2016-03-31 14:15:37.909 091 16313.75 156.80 51065.71 88888.00 2016-03-31 14:15:38.409 091 16313.76 156.88 51065.79 88888.00 2016-03-31 14:15:38.909 091 16313.69 156.96 51065.88 88888.00 2016-03-31 14:15:39.409 091 16313.64 157.02 51065.86 88888.00 2016-03-31 14:15:39.909 091 16313.61 157.10 51065.80 88888.00 2016-03-31 14:15:40.409 091 16313.59 157.16 51065.80 88888.00 2016-03-31 14:15:40.909 091 16313.51 157.19 51065.84 88888.00 2016-03-31 14:15:41.409 091 16313.50 157.23 51065.84 88888.00 2016-03-31 14:15:41.909 091 16313.49 157.31 51065.84 88888.00 2016-03-31 14:15:42.409 091 16313.45 157.40 51065.86 88888.00 2016-03-31 14:15:42.909 091 16313.40 157.50 51065.83 88888.00 2016-03-31 14:15:43.409 091 16313.39 157.53 51065.85 88888.00 2016-03-31 14:15:43.909 091 16313.32 157.63 51065.88 88888.00 2016-03-31 14:15:44.409 091 16313.29 157.62 51065.89 88888.00 2016-03-31 14:15:44.909 091 16313.27 157.66 51065.88 88888.00 2016-03-31 14:15:45.409 091 16313.24 157.77 51065.86 88888.00 2016-03-31 14:15:45.909 091 16313.17 157.82 51065.91 88888.00 2016-03-31 14:15:46.409 091 16313.21 157.83 51065.94 88888.00 2016-03-31 14:15:46.909 091 16313.15 157.86 51065.93 88888.00 2016-03-31 14:15:47.409 091 16313.09 157.91 51065.91 88888.00 2016-03-31 14:15:47.909 091 16313.07 157.91 51065.90 88888.00 2016-03-31 14:15:48.409 091 16313.06 157.89 51065.90 88888.00 2016-03-31 14:15:48.909 091 16313.07 157.92 51065.90 88888.00 2016-03-31 14:15:49.409 091 16313.05 157.97 51065.95 88888.00 2016-03-31 14:15:49.909 091 16312.99 157.97 51065.99 88888.00 2016-03-31 14:15:50.409 091 16312.97 157.96 51066.00 88888.00 2016-03-31 14:15:50.909 091 16312.94 158.01 51065.94 88888.00 2016-03-31 14:15:51.409 091 16312.87 158.04 51065.88 88888.00 2016-03-31 14:15:51.909 091 16312.85 158.03 51065.89 88888.00 2016-03-31 14:15:52.409 091 16312.81 158.06 51065.89 88888.00 2016-03-31 14:15:52.909 091 16312.81 158.03 51065.86 88888.00 2016-03-31 14:15:53.409 091 16312.81 158.03 51065.89 88888.00 2016-03-31 14:15:53.909 091 16312.77 158.06 51065.91 88888.00 2016-03-31 14:15:54.409 091 16312.77 158.10 51065.95 88888.00 2016-03-31 14:15:54.909 091 16312.77 158.06 51065.91 88888.00 2016-03-31 14:15:55.409 091 16312.77 158.02 51065.89 88888.00 2016-03-31 14:15:55.909 091 16312.77 158.09 51065.90 88888.00 2016-03-31 14:15:56.409 091 16312.73 158.12 51065.94 88888.00 2016-03-31 14:15:56.909 091 16312.74 158.15 51065.95 88888.00 2016-03-31 14:15:57.409 091 16312.72 158.19 51065.90 88888.00 2016-03-31 14:15:57.909 091 16312.70 158.18 51065.90 88888.00 2016-03-31 14:15:58.409 091 16312.67 158.17 51065.90 88888.00 2016-03-31 14:15:58.909 091 16312.68 158.20 51065.89 88888.00 2016-03-31 14:15:59.409 091 16312.68 158.14 51065.92 88888.00 2016-03-31 14:15:59.909 091 16312.64 158.14 51065.91 88888.00 2016-03-31 14:16:00.409 091 16312.67 158.15 51065.89 88888.00 2016-03-31 14:16:00.909 091 16312.67 158.26 51065.86 88888.00 2016-03-31 14:16:01.409 091 16312.69 158.31 51065.86 88888.00 2016-03-31 14:16:01.909 091 16312.68 158.31 51065.94 88888.00 2016-03-31 14:16:02.409 091 16312.68 158.31 51065.94 88888.00 2016-03-31 14:16:02.909 091 16312.70 158.35 51065.95 88888.00 2016-03-31 14:16:03.409 091 16312.70 158.29 51065.95 88888.00 2016-03-31 14:16:03.909 091 16312.61 158.28 51065.83 88888.00 2016-03-31 14:16:04.409 091 16312.61 158.41 51065.75 88888.00 2016-03-31 14:16:04.909 091 16312.64 158.45 51065.77 88888.00 2016-03-31 14:16:05.409 091 16312.64 158.44 51065.84 88888.00 2016-03-31 14:16:05.909 091 16312.67 158.45 51065.89 88888.00 2016-03-31 14:16:06.410 091 16312.70 158.45 51065.84 88888.00 2016-03-31 14:16:06.910 091 16312.72 158.44 51065.80 88888.00 2016-03-31 14:16:07.410 091 16312.70 158.46 51065.83 88888.00 2016-03-31 14:16:07.910 091 16312.70 158.48 51065.83 88888.00 2016-03-31 14:16:08.410 091 16312.72 158.48 51065.85 88888.00 2016-03-31 14:16:08.910 091 16312.77 158.43 51065.93 88888.00 2016-03-31 14:16:09.410 091 16312.78 158.43 51065.94 88888.00 2016-03-31 14:16:09.910 091 16312.79 158.44 51065.97 88888.00 2016-03-31 14:16:10.410 091 16312.78 158.46 51065.94 88888.00 2016-03-31 14:16:10.910 091 16312.82 158.39 51065.89 88888.00 2016-03-31 14:16:11.410 091 16312.82 158.37 51065.89 88888.00 2016-03-31 14:16:11.910 091 16312.81 158.39 51065.85 88888.00 2016-03-31 14:16:12.410 091 16312.85 158.41 51065.86 88888.00 2016-03-31 14:16:12.910 091 16312.86 158.39 51065.94 88888.00 2016-03-31 14:16:13.410 091 16312.87 158.41 51065.86 88888.00 2016-03-31 14:16:13.910 091 16312.88 158.43 51065.85 88888.00 2016-03-31 14:16:14.410 091 16312.89 158.39 51065.90 88888.00 2016-03-31 14:16:14.910 091 16312.89 158.37 51065.90 88888.00 2016-03-31 14:16:15.410 091 16312.86 158.35 51065.86 88888.00 2016-03-31 14:16:15.910 091 16312.88 158.36 51065.82 88888.00 2016-03-31 14:16:16.410 091 16312.92 158.32 51065.80 88888.00 2016-03-31 14:16:16.910 091 16312.90 158.32 51065.88 88888.00 2016-03-31 14:16:17.410 091 16312.89 158.32 51065.83 88888.00 2016-03-31 14:16:17.910 091 16312.89 158.28 51065.84 88888.00 2016-03-31 14:16:18.410 091 16312.94 158.21 51065.84 88888.00 2016-03-31 14:16:18.910 091 16312.94 158.18 51065.88 88888.00 2016-03-31 14:16:19.410 091 16312.94 158.14 51065.89 88888.00 2016-03-31 14:16:19.910 091 16312.98 158.17 51065.93 88888.00 2016-03-31 14:16:20.410 091 16313.03 158.21 51065.84 88888.00 2016-03-31 14:16:20.910 091 16313.02 158.18 51065.77 88888.00 2016-03-31 14:16:21.410 091 16312.98 158.09 51065.74 88888.00 2016-03-31 14:16:21.910 091 16312.97 158.08 51065.71 88888.00 2016-03-31 14:16:22.410 091 16313.02 158.10 51065.71 88888.00 2016-03-31 14:16:22.910 091 16313.05 158.11 51065.71 88888.00 2016-03-31 14:16:23.410 091 16313.06 158.08 51065.66 88888.00 2016-03-31 14:16:23.910 091 16313.08 158.05 51065.73 88888.00 2016-03-31 14:16:24.410 091 16313.11 158.03 51065.76 88888.00 2016-03-31 14:16:24.910 091 16313.08 158.03 51065.76 88888.00 2016-03-31 14:16:25.410 091 16313.12 158.08 51065.79 88888.00 2016-03-31 14:16:25.910 091 16313.15 158.09 51065.64 88888.00 2016-03-31 14:16:26.410 091 16313.17 158.06 51065.67 88888.00 2016-03-31 14:16:26.910 091 16313.17 158.08 51065.75 88888.00 2016-03-31 14:16:27.410 091 16313.18 158.05 51065.75 88888.00 2016-03-31 14:16:27.910 091 16313.21 158.05 51065.74 88888.00 2016-03-31 14:16:28.410 091 16313.22 158.08 51065.70 88888.00 2016-03-31 14:16:28.910 091 16313.23 158.09 51065.71 88888.00 2016-03-31 14:16:29.410 091 16313.23 158.12 51065.71 88888.00 2016-03-31 14:16:29.910 091 16313.21 158.13 51065.70 88888.00 2016-03-31 14:16:30.410 091 16313.26 158.09 51065.68 88888.00 2016-03-31 14:16:30.910 091 16313.32 157.97 51065.73 88888.00 2016-03-31 14:16:31.410 091 16313.35 157.96 51065.71 88888.00 2016-03-31 14:16:31.910 091 16313.35 158.00 51065.79 88888.00 2016-03-31 14:16:32.410 091 16313.38 158.02 51065.81 88888.00 2016-03-31 14:16:32.910 091 16313.42 158.02 51065.80 88888.00 2016-03-31 14:16:33.410 091 16313.41 157.98 51065.74 88888.00 2016-03-31 14:16:33.910 091 16313.39 157.96 51065.59 88888.00 2016-03-31 14:16:34.410 091 16313.36 157.94 51065.61 88888.00 2016-03-31 14:16:34.910 091 16313.39 157.89 51065.72 88888.00 2016-03-31 14:16:35.410 091 16313.36 157.88 51065.74 88888.00 2016-03-31 14:16:35.910 091 16313.34 157.89 51065.73 88888.00 2016-03-31 14:16:36.411 091 16313.38 157.86 51065.68 88888.00 2016-03-31 14:16:36.911 091 16313.39 157.87 51065.70 88888.00 2016-03-31 14:16:37.411 091 16313.41 157.87 51065.64 88888.00 2016-03-31 14:16:37.911 091 16313.42 157.88 51065.61 88888.00 2016-03-31 14:16:38.411 091 16313.39 157.83 51065.66 88888.00 2016-03-31 14:16:38.911 091 16313.36 157.82 51065.68 88888.00 2016-03-31 14:16:39.411 091 16313.38 157.74 51065.71 88888.00 2016-03-31 14:16:39.911 091 16313.47 157.68 51065.79 88888.00 2016-03-31 14:16:40.411 091 16313.47 157.67 51065.84 88888.00 2016-03-31 14:16:40.911 091 16313.47 157.70 51065.84 88888.00 2016-03-31 14:16:41.411 091 16313.44 157.70 51065.80 88888.00 2016-03-31 14:16:41.911 091 16313.42 157.69 51065.83 88888.00 2016-03-31 14:16:42.411 091 16313.44 157.63 51065.80 88888.00 2016-03-31 14:16:42.911 091 16313.48 157.56 51065.80 88888.00 2016-03-31 14:16:43.411 091 16313.49 157.54 51065.77 88888.00 2016-03-31 14:16:43.911 091 16313.51 157.54 51065.74 88888.00 2016-03-31 14:16:44.411 091 16313.59 157.47 51065.73 88888.00 2016-03-31 14:16:44.911 091 16313.60 157.47 51065.72 88888.00 2016-03-31 14:16:45.411 091 16313.60 157.42 51065.66 88888.00 2016-03-31 14:16:45.911 091 16313.66 157.39 51065.62 88888.00 2016-03-31 14:16:46.411 091 16313.68 157.36 51065.63 88888.00 2016-03-31 14:16:46.911 091 16313.65 157.32 51065.63 88888.00 2016-03-31 14:16:47.411 091 16313.69 157.26 51065.68 88888.00 2016-03-31 14:16:47.911 091 16313.71 157.26 51065.70 88888.00 2016-03-31 14:16:48.411 091 16313.74 157.24 51065.71 88888.00 2016-03-31 14:16:48.911 091 16313.78 157.17 51065.71 88888.00 2016-03-31 14:16:49.411 091 16313.80 157.16 51065.66 88888.00 2016-03-31 14:16:49.911 091 16313.83 157.13 51065.71 88888.00 2016-03-31 14:16:50.411 091 16313.87 157.06 51065.71 88888.00 2016-03-31 14:16:50.911 091 16313.89 157.00 51065.66 88888.00 2016-03-31 14:16:51.411 091 16313.95 156.93 51065.63 88888.00 2016-03-31 14:16:51.911 091 16313.95 156.90 51065.61 88888.00 2016-03-31 14:16:52.411 091 16313.93 156.90 51065.67 88888.00 2016-03-31 14:16:52.911 091 16313.94 156.79 51065.71 88888.00 2016-03-31 14:16:53.411 091 16313.99 156.70 51065.67 88888.00 2016-03-31 14:16:53.911 091 16313.96 156.66 51065.71 88888.00 2016-03-31 14:16:54.411 091 16313.94 156.64 51065.72 88888.00 2016-03-31 14:16:54.911 091 16313.95 156.61 51065.65 88888.00 2016-03-31 14:16:55.411 091 16313.96 156.58 51065.71 88888.00 2016-03-31 14:16:55.911 091 16313.96 156.55 51065.66 88888.00 2016-03-31 14:16:56.411 091 16314.01 156.49 51065.61 88888.00 2016-03-31 14:16:56.911 091 16314.06 156.47 51065.58 88888.00 2016-03-31 14:16:57.411 091 16314.02 156.47 51065.55 88888.00 2016-03-31 14:16:57.911 091 16314.05 156.43 51065.56 88888.00 2016-03-31 14:16:58.411 091 16314.04 156.31 51065.62 88888.00 2016-03-31 14:16:58.911 091 16314.08 156.26 51065.61 88888.00 2016-03-31 14:16:59.411 091 16314.09 156.20 51065.67 88888.00 2016-03-31 14:16:59.911 091 16314.09 156.22 51065.72 88888.00 2016-03-31 14:17:00.411 091 16314.09 156.22 51065.70 88888.00 2016-03-31 14:17:00.911 091 16314.13 156.19 51065.67 88888.00 2016-03-31 14:17:01.411 091 16314.13 156.17 51065.64 88888.00 2016-03-31 14:17:01.911 091 16314.15 156.15 51065.70 88888.00 2016-03-31 14:17:02.411 091 16314.20 156.09 51065.70 88888.00 2016-03-31 14:17:02.911 091 16314.20 156.05 51065.67 88888.00 2016-03-31 14:17:03.411 091 16314.19 156.06 51065.63 88888.00 2016-03-31 14:17:03.911 091 16314.21 156.03 51065.59 88888.00 2016-03-31 14:17:04.411 091 16314.22 156.01 51065.59 88888.00 2016-03-31 14:17:04.911 091 16314.23 156.03 51065.59 88888.00 2016-03-31 14:17:05.411 091 16314.24 155.95 51065.54 88888.00 2016-03-31 14:17:05.911 091 16314.20 155.88 51065.54 88888.00 2016-03-31 14:17:06.412 091 16314.15 155.91 51065.64 88888.00 2016-03-31 14:17:06.912 091 16314.17 155.95 51065.67 88888.00 2016-03-31 14:17:07.412 091 16314.18 155.94 51065.64 88888.00 2016-03-31 14:17:07.912 091 16314.17 155.92 51065.59 88888.00 2016-03-31 14:17:08.412 091 16314.15 155.87 51065.62 88888.00 2016-03-31 14:17:08.912 091 16314.17 155.85 51065.65 88888.00 2016-03-31 14:17:09.412 091 16314.14 155.83 51065.67 88888.00 2016-03-31 14:17:09.912 091 16314.08 155.84 51065.70 88888.00 2016-03-31 14:17:10.412 091 16314.06 155.84 51065.67 88888.00 2016-03-31 14:17:10.912 091 16314.09 155.84 51065.72 88888.00 2016-03-31 14:17:11.412 091 16314.06 155.86 51065.73 88888.00 2016-03-31 14:17:11.912 091 16314.02 155.87 51065.72 88888.00 2016-03-31 14:17:12.412 091 16314.00 155.91 51065.67 88888.00 2016-03-31 14:17:12.912 091 16313.97 155.88 51065.67 88888.00 2016-03-31 14:17:13.412 091 16313.96 155.88 51065.67 88888.00 2016-03-31 14:17:13.912 091 16313.96 155.92 51065.63 88888.00 2016-03-31 14:17:14.412 091 16313.95 155.91 51065.67 88888.00 2016-03-31 14:17:14.912 091 16313.88 155.93 51065.71 88888.00 2016-03-31 14:17:15.412 091 16313.86 155.96 51065.71 88888.00 2016-03-31 14:17:15.912 091 16313.87 156.05 51065.65 88888.00 2016-03-31 14:17:16.412 091 16313.86 156.10 51065.59 88888.00 2016-03-31 14:17:16.912 091 16313.85 156.15 51065.58 88888.00 2016-03-31 14:17:17.412 091 16313.86 156.20 51065.55 88888.00 2016-03-31 14:17:17.912 091 16313.83 156.21 51065.55 88888.00 2016-03-31 14:17:18.412 091 16313.80 156.23 51065.62 88888.00 2016-03-31 14:17:18.912 091 16313.82 156.23 51065.63 88888.00 2016-03-31 14:17:19.412 091 16313.86 156.28 51065.67 88888.00 2016-03-31 14:17:19.912 091 16313.84 156.34 51065.71 88888.00 2016-03-31 14:17:20.412 091 16313.80 156.37 51065.70 88888.00 2016-03-31 14:17:20.912 091 16313.80 156.40 51065.66 88888.00 2016-03-31 14:17:21.412 091 16313.86 156.45 51065.71 88888.00 2016-03-31 14:17:21.912 091 16313.85 156.54 51065.70 88888.00 2016-03-31 14:17:22.412 091 16313.83 156.60 51065.73 88888.00 2016-03-31 14:17:22.912 091 16313.78 156.64 51065.80 88888.00 2016-03-31 14:17:23.412 091 16313.78 156.65 51065.85 88888.00 2016-03-31 14:17:23.912 091 16313.77 156.66 51065.82 88888.00 2016-03-31 14:17:24.412 091 16313.74 156.70 51065.82 88888.00 2016-03-31 14:17:24.912 091 16313.78 156.79 51065.84 88888.00 2016-03-31 14:17:25.412 091 16313.78 156.83 51065.89 88888.00 2016-03-31 14:17:25.912 091 16313.75 156.84 51065.91 88888.00 2016-03-31 14:17:26.412 091 16313.69 156.91 51065.92 88888.00 2016-03-31 14:17:26.912 091 16313.73 156.97 51065.85 88888.00 2016-03-31 14:17:27.412 091 16313.70 156.97 51065.84 88888.00 2016-03-31 14:17:27.912 091 16313.69 157.01 51065.86 88888.00 2016-03-31 14:17:28.412 091 16313.67 157.09 51065.84 88888.00 2016-03-31 14:17:28.912 091 16313.70 157.21 51065.85 88888.00 2016-03-31 14:17:29.412 091 16313.73 157.24 51065.86 88888.00 2016-03-31 14:17:29.912 091 16313.69 157.25 51065.89 88888.00 2016-03-31 14:17:30.412 091 16313.69 157.31 51065.99 88888.00 2016-03-31 14:17:30.912 091 16313.70 157.40 51066.06 88888.00 2016-03-31 14:17:31.412 091 16313.71 157.49 51066.09 88888.00 2016-03-31 14:17:31.912 091 16313.71 157.50 51066.16 88888.00 2016-03-31 14:17:32.412 091 16313.69 157.53 51066.08 88888.00 2016-03-31 14:17:32.912 091 16313.65 157.60 51066.00 88888.00 2016-03-31 14:17:33.412 091 16313.64 157.59 51066.00 88888.00 2016-03-31 14:17:33.912 091 16313.64 157.60 51066.04 88888.00 2016-03-31 14:17:34.412 091 16313.62 157.65 51066.10 88888.00 2016-03-31 14:17:34.912 091 16313.62 157.68 51066.17 88888.00 2016-03-31 14:17:35.412 091 16313.56 157.74 51066.17 88888.00 2016-03-31 14:17:35.912 091 16313.57 157.84 51066.06 88888.00 2016-03-31 14:17:36.412 091 16313.62 157.88 51066.02 88888.00 2016-03-31 14:17:36.912 091 16313.60 157.92 51066.04 88888.00 2016-03-31 14:17:37.412 091 16313.60 157.95 51066.06 88888.00 2016-03-31 14:17:37.912 091 16313.53 157.95 51066.10 88888.00 2016-03-31 14:17:38.412 091 16313.48 157.95 51066.16 88888.00 2016-03-31 14:17:38.912 091 16313.45 158.00 51066.13 88888.00 2016-03-31 14:17:39.412 091 16313.45 158.08 51066.17 88888.00 2016-03-31 14:17:39.912 091 16313.42 158.08 51066.21 88888.00 2016-03-31 14:17:40.412 091 16313.34 158.11 51066.20 88888.00 2016-03-31 14:17:40.912 091 16313.31 158.18 51066.13 88888.00 2016-03-31 14:17:41.413 091 16313.32 158.19 51066.07 88888.00 2016-03-31 14:17:41.913 091 16313.30 158.21 51066.02 88888.00 2016-03-31 14:17:42.413 091 16313.26 158.21 51066.04 88888.00 2016-03-31 14:17:42.913 091 16313.29 158.18 51066.11 88888.00 2016-03-31 14:17:43.413 091 16313.27 158.14 51066.12 88888.00 2016-03-31 14:17:43.913 091 16313.24 158.22 51066.07 88888.00 2016-03-31 14:17:44.413 091 16313.21 158.23 51066.04 88888.00 2016-03-31 14:17:44.913 091 16313.17 158.26 51066.07 88888.00 2016-03-31 14:17:45.413 091 16313.17 158.28 51066.01 88888.00 2016-03-31 14:17:45.913 091 16313.13 158.27 51065.92 88888.00 2016-03-31 14:17:46.413 091 16313.06 158.27 51065.99 88888.00 2016-03-31 14:17:46.913 091 16313.06 158.30 51066.07 88888.00 2016-03-31 14:17:47.413 091 16313.09 158.38 51066.09 88888.00 2016-03-31 14:17:47.913 091 16313.12 158.32 51066.00 88888.00 2016-03-31 14:17:48.413 091 16313.11 158.27 51065.94 88888.00 2016-03-31 14:17:48.913 091 16313.13 158.28 51065.97 88888.00 2016-03-31 14:17:49.413 091 16313.07 158.32 51065.97 88888.00 2016-03-31 14:17:49.913 091 16313.06 158.34 51065.97 88888.00 2016-03-31 14:17:50.413 091 16313.04 158.31 51066.01 88888.00 2016-03-31 14:17:50.913 091 16313.05 158.32 51065.98 88888.00 2016-03-31 14:17:51.413 091 16313.07 158.30 51065.98 88888.00 2016-03-31 14:17:51.913 091 16313.06 158.37 51065.97 88888.00 2016-03-31 14:17:52.413 091 16313.08 158.34 51065.92 88888.00 2016-03-31 14:17:52.913 091 16313.09 158.30 51065.97 88888.00 2016-03-31 14:17:53.413 091 16313.13 158.29 51065.99 88888.00 2016-03-31 14:17:53.913 091 16313.13 158.28 51066.01 88888.00 2016-03-31 14:17:54.413 091 16313.11 158.26 51065.94 88888.00 2016-03-31 14:17:54.913 091 16313.14 158.31 51065.93 88888.00 2016-03-31 14:17:55.413 091 16313.16 158.30 51065.93 88888.00 2016-03-31 14:17:55.913 091 16313.20 158.24 51065.94 88888.00 2016-03-31 14:17:56.413 091 16313.21 158.29 51065.92 88888.00 2016-03-31 14:17:56.913 091 16313.22 158.31 51065.88 88888.00 2016-03-31 14:17:57.413 091 16313.24 158.30 51065.90 88888.00 2016-03-31 14:17:57.913 091 16313.25 158.28 51065.94 88888.00 2016-03-31 14:17:58.413 091 16313.29 158.26 51065.94 88888.00 2016-03-31 14:17:58.913 091 16313.31 158.24 51065.98 88888.00 2016-03-31 14:17:59.413 091 16313.32 158.26 51066.02 88888.00 2016-03-31 14:17:59.913 091 16313.33 158.24 51066.03 88888.00 2016-03-31 14:18:00.413 091 16313.35 158.21 51065.99 88888.00 2016-03-31 14:18:00.913 091 16313.38 158.15 51065.92 88888.00 2016-03-31 14:18:01.413 091 16313.39 158.15 51065.89 88888.00 2016-03-31 14:18:01.913 091 16313.40 158.19 51065.95 88888.00 2016-03-31 14:18:02.413 091 16313.40 158.24 51065.95 88888.00 2016-03-31 14:18:02.913 091 16313.41 158.24 51065.86 88888.00 2016-03-31 14:18:03.413 091 16313.41 158.23 51065.85 88888.00 2016-03-31 14:18:03.913 091 16313.47 158.15 51065.88 88888.00 2016-03-31 14:18:04.413 091 16313.48 158.14 51065.81 88888.00 2016-03-31 14:18:04.913 091 16313.52 158.14 51065.81 88888.00 2016-03-31 14:18:05.413 091 16313.52 158.14 51065.84 88888.00 2016-03-31 14:18:05.913 091 16313.50 158.21 51065.80 88888.00 2016-03-31 14:18:06.404 091 16313.50 158.19 51065.85 88888.00 2016-03-31 14:18:06.904 091 16313.50 158.20 51065.85 88888.00 2016-03-31 14:18:07.404 091 16313.50 158.14 51065.83 88888.00 2016-03-31 14:18:07.904 091 16313.50 158.06 51065.80 88888.00 2016-03-31 14:18:08.404 091 16313.51 158.12 51065.77 88888.00 2016-03-31 14:18:08.904 091 16313.51 158.18 51065.81 88888.00 2016-03-31 14:18:09.404 091 16313.51 158.14 51065.77 88888.00 2016-03-31 14:18:09.904 091 16313.48 158.13 51065.71 88888.00 2016-03-31 14:18:10.404 091 16313.48 158.05 51065.72 88888.00 2016-03-31 14:18:10.904 091 16313.47 158.03 51065.73 88888.00 2016-03-31 14:18:11.404 091 16313.44 158.01 51065.74 88888.00 2016-03-31 14:18:11.904 091 16313.41 157.96 51065.74 88888.00 2016-03-31 14:18:12.404 091 16313.41 157.95 51065.71 88888.00 2016-03-31 14:18:12.904 091 16313.42 157.93 51065.80 88888.00 2016-03-31 14:18:13.404 091 16313.41 157.91 51065.73 88888.00 2016-03-31 14:18:13.904 091 16313.38 157.91 51065.64 88888.00 2016-03-31 14:18:14.404 091 16313.36 157.89 51065.55 88888.00 2016-03-31 14:18:14.904 091 16313.38 157.86 51065.53 88888.00 2016-03-31 14:18:15.404 091 16313.36 157.86 51065.62 88888.00 2016-03-31 14:18:15.904 091 16313.36 157.79 51065.62 88888.00 2016-03-31 14:18:16.404 091 16313.39 157.80 51065.57 88888.00 2016-03-31 14:18:16.904 091 16313.39 157.83 51065.56 88888.00 2016-03-31 14:18:17.404 091 16313.34 157.79 51065.52 88888.00 2016-03-31 14:18:17.904 091 16313.34 157.77 51065.55 88888.00 2016-03-31 14:18:18.404 091 16313.34 157.69 51065.59 88888.00 2016-03-31 14:18:18.904 091 16313.35 157.65 51065.62 88888.00 2016-03-31 14:18:19.404 091 16313.33 157.67 51065.62 88888.00 2016-03-31 14:18:19.904 091 16313.33 157.67 51065.58 88888.00 2016-03-31 14:18:20.404 091 16313.39 157.69 51065.55 88888.00 2016-03-31 14:18:20.904 091 16313.43 157.63 51065.54 88888.00 2016-03-31 14:18:21.404 091 16313.45 157.59 51065.51 88888.00 2016-03-31 14:18:21.904 091 16313.49 157.54 51065.52 88888.00 2016-03-31 14:18:22.404 091 16313.48 157.49 51065.54 88888.00 2016-03-31 14:18:22.904 091 16313.50 157.49 51065.53 88888.00 2016-03-31 14:18:23.404 091 16313.51 157.45 51065.54 88888.00 2016-03-31 14:18:23.904 091 16313.59 157.40 51065.53 88888.00 2016-03-31 14:18:24.404 091 16313.61 157.36 51065.46 88888.00 2016-03-31 14:18:24.904 091 16313.67 157.36 51065.45 88888.00 2016-03-31 14:18:25.404 091 16313.71 157.41 51065.46 88888.00 2016-03-31 14:18:25.904 091 16313.73 157.41 51065.52 88888.00 2016-03-31 14:18:26.404 091 16313.76 157.33 51065.51 88888.00 2016-03-31 14:18:26.904 091 16313.78 157.31 51065.52 88888.00 2016-03-31 14:18:27.404 091 16313.83 157.27 51065.51 88888.00 2016-03-31 14:18:27.904 091 16313.88 157.31 51065.53 88888.00 2016-03-31 14:18:28.404 091 16313.93 157.30 51065.52 88888.00 2016-03-31 14:18:28.904 091 16313.96 157.24 51065.54 88888.00 2016-03-31 14:18:29.404 091 16313.99 157.23 51065.54 88888.00 2016-03-31 14:18:29.904 091 16314.01 157.19 51065.56 88888.00 2016-03-31 14:18:30.404 091 16314.05 157.16 51065.59 88888.00 2016-03-31 14:18:30.904 091 16314.09 157.16 51065.56 88888.00 2016-03-31 14:18:31.404 091 16314.10 157.13 51065.57 88888.00 2016-03-31 14:18:31.904 091 16314.18 157.07 51065.61 88888.00 2016-03-31 14:18:32.404 091 16314.19 157.02 51065.57 88888.00 2016-03-31 14:18:32.904 091 16314.23 156.97 51065.56 88888.00 2016-03-31 14:18:33.404 091 16314.27 156.91 51065.56 88888.00 2016-03-31 14:18:33.904 091 16314.26 156.87 51065.61 88888.00 2016-03-31 14:18:34.404 091 16314.27 156.87 51065.58 88888.00 2016-03-31 14:18:34.904 091 16314.29 156.87 51065.63 88888.00 2016-03-31 14:18:35.404 091 16314.32 156.87 51065.61 88888.00 2016-03-31 14:18:35.904 091 16314.37 156.75 51065.58 88888.00 2016-03-31 14:18:36.405 091 16314.37 156.71 51065.57 88888.00 2016-03-31 14:18:36.905 091 16314.39 156.72 51065.62 88888.00 2016-03-31 14:18:37.405 091 16314.39 156.73 51065.55 88888.00 2016-03-31 14:18:37.905 091 16314.38 156.69 51065.53 88888.00 2016-03-31 14:18:38.405 091 16314.41 156.62 51065.52 88888.00 2016-03-31 14:18:38.905 091 16314.45 156.55 51065.51 88888.00 2016-03-31 14:18:39.405 091 16314.47 156.57 51065.54 88888.00 2016-03-31 14:18:39.905 091 16314.47 156.49 51065.51 88888.00 2016-03-31 14:18:40.405 091 16314.43 156.52 51065.48 88888.00 2016-03-31 14:18:40.905 091 16314.44 156.45 51065.47 88888.00 2016-03-31 14:18:41.405 091 16314.41 156.39 51065.45 88888.00 2016-03-31 14:18:41.905 091 16314.37 156.40 51065.44 88888.00 2016-03-31 14:18:42.405 091 16314.37 156.41 51065.35 88888.00 2016-03-31 14:18:42.905 091 16314.33 156.40 51065.28 88888.00 2016-03-31 14:18:43.405 091 16314.36 156.32 51065.35 88888.00 2016-03-31 14:18:43.905 091 16314.35 156.29 51065.39 88888.00 2016-03-31 14:18:44.405 091 16314.31 156.27 51065.36 88888.00 2016-03-31 14:18:44.905 091 16314.29 156.26 51065.35 88888.00 2016-03-31 14:18:45.405 091 16314.27 156.15 51065.36 88888.00 2016-03-31 14:18:45.905 091 16314.23 156.15 51065.36 88888.00 2016-03-31 14:18:46.405 091 16314.20 156.20 51065.29 88888.00 2016-03-31 14:18:46.905 091 16314.21 156.17 51065.34 88888.00 2016-03-31 14:18:47.405 091 16314.21 156.13 51065.35 88888.00 2016-03-31 14:18:47.905 091 16314.18 156.06 51065.34 88888.00 2016-03-31 14:18:48.405 091 16314.14 155.99 51065.33 88888.00 2016-03-31 14:18:48.905 091 16314.14 155.92 51065.34 88888.00 2016-03-31 14:18:49.405 091 16314.17 155.92 51065.34 88888.00 2016-03-31 14:18:49.905 091 16314.15 155.94 51065.36 88888.00 2016-03-31 14:18:50.405 091 16314.14 155.96 51065.37 88888.00 2016-03-31 14:18:50.905 091 16314.15 155.99 51065.37 88888.00 2016-03-31 14:18:51.405 091 16314.15 155.93 51065.43 88888.00 2016-03-31 14:18:51.905 091 16314.14 155.87 51065.42 88888.00 2016-03-31 14:18:52.405 091 16314.11 155.88 51065.39 88888.00 2016-03-31 14:18:52.905 091 16314.10 155.89 51065.38 88888.00 2016-03-31 14:18:53.405 091 16314.10 155.91 51065.44 88888.00 2016-03-31 14:18:53.905 091 16314.09 155.88 51065.45 88888.00 2016-03-31 14:18:54.405 091 16314.09 155.86 51065.43 88888.00 2016-03-31 14:18:54.905 091 16314.13 155.83 51065.39 88888.00 2016-03-31 14:18:55.405 091 16314.15 155.82 51065.37 88888.00 2016-03-31 14:18:55.905 091 16314.13 155.89 51065.40 88888.00 2016-03-31 14:18:56.405 091 16314.14 155.92 51065.39 88888.00 2016-03-31 14:18:56.905 091 16314.17 155.85 51065.39 88888.00 2016-03-31 14:18:57.405 091 16314.20 155.80 51065.44 88888.00 2016-03-31 14:18:57.905 091 16314.18 155.88 51065.43 88888.00 2016-03-31 14:18:58.405 091 16314.20 155.88 51065.42 88888.00 2016-03-31 14:18:58.905 091 16314.24 155.88 51065.44 88888.00 2016-03-31 14:18:59.405 091 16314.24 155.86 51065.42 88888.00 2016-03-31 14:18:59.905 091 16314.27 155.84 51065.40 88888.00 2016-03-31 14:19:00.405 091 16314.29 155.77 51065.40 88888.00 2016-03-31 14:19:00.905 091 16314.32 155.75 51065.44 88888.00 2016-03-31 14:19:01.405 091 16314.35 155.76 51065.48 88888.00 2016-03-31 14:19:01.905 091 16314.33 155.85 51065.48 88888.00 2016-03-31 14:19:02.405 091 16314.32 155.86 51065.46 88888.00 2016-03-31 14:19:02.905 091 16314.32 155.78 51065.51 88888.00 2016-03-31 14:19:03.405 091 16314.32 155.77 51065.47 88888.00 2016-03-31 14:19:03.905 091 16314.28 155.78 51065.47 88888.00 2016-03-31 14:19:04.405 091 16314.32 155.77 51065.49 88888.00 2016-03-31 14:19:04.905 091 16314.38 155.76 51065.49 88888.00 2016-03-31 14:19:05.405 091 16314.33 155.76 51065.49 88888.00 2016-03-31 14:19:05.905 091 16314.33 155.70 51065.51 88888.00 2016-03-31 14:19:06.405 091 16314.39 155.76 51065.49 88888.00 2016-03-31 14:19:06.905 091 16314.41 155.77 51065.48 88888.00 2016-03-31 14:19:07.405 091 16314.40 155.78 51065.49 88888.00 2016-03-31 14:19:07.905 091 16314.41 155.82 51065.51 88888.00 2016-03-31 14:19:08.405 091 16314.40 155.84 51065.48 88888.00 2016-03-31 14:19:08.905 091 16314.43 155.82 51065.45 88888.00 2016-03-31 14:19:09.405 091 16314.47 155.79 51065.49 88888.00 2016-03-31 14:19:09.905 091 16314.43 155.79 51065.53 88888.00 2016-03-31 14:19:10.405 091 16314.41 155.83 51065.54 88888.00 2016-03-31 14:19:10.905 091 16314.44 155.86 51065.52 88888.00 2016-03-31 14:19:11.406 091 16314.43 155.87 51065.51 88888.00 2016-03-31 14:19:11.906 091 16314.41 155.89 51065.51 88888.00 2016-03-31 14:19:12.406 091 16314.40 155.89 51065.46 88888.00 2016-03-31 14:19:12.906 091 16314.39 155.92 51065.52 88888.00 2016-03-31 14:19:13.406 091 16314.36 155.96 51065.54 88888.00 2016-03-31 14:19:13.906 091 16314.32 156.00 51065.56 88888.00 2016-03-31 14:19:14.406 091 16314.28 156.01 51065.58 88888.00 2016-03-31 14:19:14.906 091 16314.31 156.01 51065.61 88888.00 2016-03-31 14:19:15.406 091 16314.29 156.06 51065.67 88888.00 2016-03-31 14:19:15.906 091 16314.23 156.06 51065.68 88888.00 2016-03-31 14:19:16.406 091 16314.28 156.08 51065.64 88888.00 2016-03-31 14:19:16.906 091 16314.26 156.13 51065.62 88888.00 2016-03-31 14:19:17.406 091 16314.15 156.19 51065.57 88888.00 2016-03-31 14:19:17.906 091 16314.10 156.30 51065.54 88888.00 2016-03-31 14:19:18.406 091 16314.08 156.36 51065.55 88888.00 2016-03-31 14:19:18.906 091 16314.02 156.36 51065.63 88888.00 2016-03-31 14:19:19.406 091 16314.00 156.41 51065.62 88888.00 2016-03-31 14:19:19.906 091 16313.99 156.53 51065.66 88888.00 2016-03-31 14:19:20.406 091 16313.97 156.63 51065.67 88888.00 2016-03-31 14:19:20.906 091 16313.94 156.70 51065.73 88888.00 2016-03-31 14:19:21.406 091 16313.89 156.72 51065.72 88888.00 2016-03-31 14:19:21.906 091 16313.87 156.74 51065.64 88888.00 2016-03-31 14:19:22.406 091 16313.83 156.75 51065.62 88888.00 2016-03-31 14:19:22.906 091 16313.76 156.79 51065.64 88888.00 2016-03-31 14:19:23.406 091 16313.67 156.88 51065.67 88888.00 2016-03-31 14:19:23.906 091 16313.66 157.05 51065.67 88888.00 2016-03-31 14:19:24.406 091 16313.65 157.13 51065.62 88888.00 2016-03-31 14:19:24.906 091 16313.60 157.19 51065.64 88888.00 2016-03-31 14:19:25.406 091 16313.55 157.30 51065.71 88888.00 2016-03-31 14:19:25.906 091 16313.56 157.39 51065.73 88888.00 2016-03-31 14:19:26.406 091 16313.55 157.42 51065.73 88888.00 2016-03-31 14:19:26.906 091 16313.51 157.48 51065.75 88888.00 2016-03-31 14:19:27.406 091 16313.50 157.60 51065.79 88888.00 2016-03-31 14:19:27.906 091 16313.45 157.68 51065.79 88888.00 2016-03-31 14:19:28.406 091 16313.42 157.79 51065.80 88888.00 2016-03-31 14:19:28.906 091 16313.39 157.84 51065.81 88888.00 2016-03-31 14:19:29.406 091 16313.35 157.88 51065.81 88888.00 2016-03-31 14:19:29.906 091 16313.33 157.94 51065.86 88888.00 2016-03-31 14:19:30.406 091 16313.34 157.96 51065.91 88888.00 2016-03-31 14:19:30.906 091 16313.33 158.01 51065.94 88888.00 2016-03-31 14:19:31.406 091 16313.31 158.06 51065.98 88888.00 2016-03-31 14:19:31.906 091 16313.24 158.19 51066.00 88888.00 2016-03-31 14:19:32.406 091 16313.23 158.28 51066.02 88888.00 2016-03-31 14:19:32.906 091 16313.24 158.34 51065.98 88888.00 2016-03-31 14:19:33.406 091 16313.21 158.37 51065.92 88888.00 2016-03-31 14:19:33.906 091 16313.16 158.43 51065.93 88888.00 2016-03-31 14:19:34.406 091 16313.09 158.48 51065.99 88888.00 2016-03-31 14:19:34.906 091 16313.07 158.48 51066.00 88888.00 2016-03-31 14:19:35.406 091 16313.07 158.52 51065.94 88888.00 2016-03-31 14:19:35.906 091 16313.06 158.53 51065.93 88888.00 2016-03-31 14:19:36.406 091 16313.03 158.59 51065.94 88888.00 2016-03-31 14:19:36.906 091 16312.97 158.70 51065.99 88888.00 2016-03-31 14:19:37.406 091 16312.99 158.72 51065.93 88888.00 2016-03-31 14:19:37.906 091 16312.98 158.72 51065.92 88888.00 2016-03-31 14:19:38.406 091 16312.95 158.69 51065.94 88888.00 2016-03-31 14:19:38.906 091 16312.91 158.69 51065.95 88888.00 2016-03-31 14:19:39.406 091 16312.91 158.72 51065.90 88888.00 2016-03-31 14:19:39.906 091 16312.87 158.73 51065.86 88888.00 2016-03-31 14:19:40.406 091 16312.82 158.75 51065.90 88888.00 2016-03-31 14:19:40.906 091 16312.81 158.75 51065.98 88888.00 2016-03-31 14:19:41.407 091 16312.82 158.70 51065.99 88888.00 2016-03-31 14:19:41.907 091 16312.79 158.70 51065.91 88888.00 2016-03-31 14:19:42.407 091 16312.73 158.62 51065.90 88888.00 2016-03-31 14:19:42.907 091 16312.74 158.69 51065.99 88888.00 2016-03-31 14:19:43.407 091 16312.76 158.69 51066.00 88888.00 2016-03-31 14:19:43.907 091 16312.71 158.62 51065.97 88888.00 2016-03-31 14:19:44.407 091 16312.72 158.56 51065.90 88888.00 2016-03-31 14:19:44.907 091 16312.70 158.50 51065.86 88888.00 2016-03-31 14:19:45.407 091 16312.69 158.45 51065.80 88888.00 2016-03-31 14:19:45.907 091 16312.68 158.40 51065.79 88888.00 2016-03-31 14:19:46.407 091 16312.68 158.37 51065.83 88888.00 2016-03-31 14:19:46.907 091 16312.67 158.37 51065.79 88888.00 2016-03-31 14:19:47.407 091 16312.63 158.34 51065.89 88888.00 2016-03-31 14:19:47.907 091 16312.61 158.34 51065.92 88888.00 2016-03-31 14:19:48.407 091 16312.60 158.22 51065.92 88888.00 2016-03-31 14:19:48.907 091 16312.58 158.12 51065.90 88888.00 2016-03-31 14:19:49.407 091 16312.53 158.12 51065.88 88888.00 2016-03-31 14:19:49.907 091 16312.55 158.10 51065.88 88888.00 2016-03-31 14:19:50.407 091 16312.56 158.05 51065.80 88888.00 2016-03-31 14:19:50.907 091 16312.52 158.05 51065.80 88888.00 2016-03-31 14:19:51.407 091 16312.50 158.02 51065.82 88888.00 2016-03-31 14:19:51.907 091 16312.50 158.02 51065.83 88888.00 2016-03-31 14:19:52.407 091 16312.50 157.96 51065.79 88888.00 2016-03-31 14:19:52.907 091 16312.48 157.98 51065.77 88888.00 2016-03-31 14:19:53.407 091 16312.50 157.92 51065.75 88888.00 2016-03-31 14:19:53.907 091 16312.53 157.83 51065.68 88888.00 2016-03-31 14:19:54.407 091 16312.55 157.80 51065.67 88888.00 2016-03-31 14:19:54.907 091 16312.51 157.76 51065.70 88888.00 2016-03-31 14:19:55.407 091 16312.53 157.77 51065.71 88888.00 2016-03-31 14:19:55.907 091 16312.54 157.78 51065.75 88888.00 2016-03-31 14:19:56.407 091 16312.55 157.76 51065.80 88888.00 2016-03-31 14:19:56.907 091 16312.55 157.70 51065.79 88888.00 2016-03-31 14:19:57.407 091 16312.64 157.68 51065.80 88888.00 2016-03-31 14:19:57.907 091 16312.61 157.65 51065.82 88888.00 2016-03-31 14:19:58.407 091 16312.64 157.68 51065.81 88888.00 2016-03-31 14:19:58.907 091 16312.67 157.63 51065.79 88888.00 2016-03-31 14:19:59.407 091 16312.67 157.65 51065.74 88888.00 2016-03-31 14:19:59.907 091 16312.71 157.63 51065.71 88888.00 2016-03-31 14:20:00.407 091 16312.72 157.61 51065.75 88888.00 2016-03-31 14:20:00.907 091 16312.72 157.61 51065.76 88888.00 2016-03-31 14:20:01.407 091 16312.72 157.53 51065.74 88888.00 2016-03-31 14:20:01.907 091 16312.71 157.48 51065.76 88888.00 2016-03-31 14:20:02.407 091 16312.78 157.45 51065.74 88888.00 2016-03-31 14:20:02.907 091 16312.78 157.42 51065.73 88888.00 2016-03-31 14:20:03.407 091 16312.74 157.41 51065.71 88888.00 2016-03-31 14:20:03.907 091 16312.77 157.36 51065.65 88888.00 2016-03-31 14:20:04.407 091 16312.80 157.36 51065.59 88888.00 2016-03-31 14:20:04.907 091 16312.82 157.33 51065.61 88888.00 2016-03-31 14:20:05.407 091 16312.86 157.28 51065.65 88888.00 2016-03-31 14:20:05.907 091 16312.86 157.30 51065.70 88888.00 2016-03-31 14:20:06.407 091 16312.88 157.21 51065.65 88888.00 2016-03-31 14:20:06.907 091 16312.94 157.17 51065.65 88888.00 2016-03-31 14:20:07.407 091 16312.97 157.11 51065.68 88888.00 2016-03-31 14:20:07.907 091 16313.02 157.05 51065.58 88888.00 2016-03-31 14:20:08.407 091 16313.04 156.99 51065.54 88888.00 2016-03-31 14:20:08.907 091 16313.04 156.90 51065.53 88888.00 2016-03-31 14:20:09.407 091 16313.04 156.88 51065.52 88888.00 2016-03-31 14:20:09.907 091 16313.13 156.85 51065.54 88888.00 2016-03-31 14:20:10.407 091 16313.17 156.82 51065.55 88888.00 2016-03-31 14:20:10.907 091 16313.14 156.76 51065.54 88888.00 2016-03-31 14:20:11.408 091 16313.14 156.71 51065.48 88888.00 2016-03-31 14:20:11.908 091 16313.18 156.60 51065.47 88888.00 2016-03-31 14:20:12.408 091 16313.15 156.53 51065.46 88888.00 2016-03-31 14:20:12.908 091 16313.16 156.46 51065.46 88888.00 2016-03-31 14:20:13.408 091 16313.21 156.46 51065.45 88888.00 2016-03-31 14:20:13.908 091 16313.23 156.38 51065.45 88888.00 2016-03-31 14:20:14.408 091 16313.25 156.31 51065.47 88888.00 2016-03-31 14:20:14.908 091 16313.26 156.19 51065.44 88888.00 2016-03-31 14:20:15.408 091 16313.32 156.06 51065.42 88888.00 2016-03-31 14:20:15.908 091 16313.35 156.01 51065.43 88888.00 2016-03-31 14:20:16.408 091 16313.36 155.96 51065.44 88888.00 2016-03-31 14:20:16.908 091 16313.36 155.93 51065.45 88888.00 2016-03-31 14:20:17.408 091 16313.38 155.84 51065.47 88888.00 2016-03-31 14:20:17.908 091 16313.41 155.79 51065.47 88888.00 2016-03-31 14:20:18.408 091 16313.42 155.76 51065.40 88888.00 2016-03-31 14:20:18.908 091 16313.43 155.70 51065.40 88888.00 2016-03-31 14:20:19.408 091 16313.47 155.61 51065.38 88888.00 2016-03-31 14:20:19.908 091 16313.47 155.58 51065.42 88888.00 2016-03-31 14:20:20.408 091 16313.51 155.52 51065.40 88888.00 2016-03-31 14:20:20.908 091 16313.53 155.45 51065.40 88888.00 2016-03-31 14:20:21.408 091 16313.55 155.37 51065.44 88888.00 2016-03-31 14:20:21.908 091 16313.53 155.34 51065.39 88888.00 2016-03-31 14:20:22.408 091 16313.55 155.34 51065.42 88888.00 2016-03-31 14:20:22.908 091 16313.56 155.31 51065.39 88888.00 2016-03-31 14:20:23.408 091 16313.61 155.30 51065.39 88888.00 2016-03-31 14:20:23.908 091 16313.61 155.28 51065.34 88888.00 2016-03-31 14:20:24.408 091 16313.59 155.25 51065.39 88888.00 2016-03-31 14:20:24.908 091 16313.58 155.22 51065.48 88888.00 2016-03-31 14:20:25.408 091 16313.61 155.17 51065.46 88888.00 2016-03-31 14:20:25.908 091 16313.60 155.16 51065.42 88888.00 2016-03-31 14:20:26.408 091 16313.56 155.17 51065.37 88888.00 2016-03-31 14:20:26.908 091 16313.58 155.16 51065.34 88888.00 2016-03-31 14:20:27.408 091 16313.57 155.19 51065.33 88888.00 2016-03-31 14:20:27.908 091 16313.52 155.16 51065.38 88888.00 2016-03-31 14:20:28.408 091 16313.48 155.06 51065.39 88888.00 2016-03-31 14:20:28.908 091 16313.50 155.01 51065.36 88888.00 2016-03-31 14:20:29.408 091 16313.53 155.07 51065.34 88888.00 2016-03-31 14:20:29.908 091 16313.49 155.08 51065.35 88888.00 2016-03-31 14:20:30.408 091 16313.48 155.06 51065.35 88888.00 2016-03-31 14:20:30.908 091 16313.51 155.09 51065.33 88888.00 2016-03-31 14:20:31.408 091 16313.45 155.07 51065.33 88888.00 2016-03-31 14:20:31.908 091 16313.40 155.07 51065.28 88888.00 2016-03-31 14:20:32.408 091 16313.39 155.12 51065.29 88888.00 2016-03-31 14:20:32.908 091 16313.36 155.15 51065.28 88888.00 2016-03-31 14:20:33.408 091 16313.35 155.16 51065.26 88888.00 2016-03-31 14:20:33.908 091 16313.35 155.13 51065.28 88888.00 2016-03-31 14:20:34.408 091 16313.35 155.15 51065.31 88888.00 2016-03-31 14:20:34.908 091 16313.35 155.16 51065.29 88888.00 2016-03-31 14:20:35.408 091 16313.30 155.15 51065.34 88888.00 2016-03-31 14:20:35.908 091 16313.26 155.15 51065.36 88888.00 2016-03-31 14:20:36.408 091 16313.25 155.13 51065.29 88888.00 2016-03-31 14:20:36.908 091 16313.25 155.07 51065.22 88888.00 2016-03-31 14:20:37.408 091 16313.23 155.14 51065.26 88888.00 2016-03-31 14:20:37.908 091 16313.20 155.13 51065.30 88888.00 2016-03-31 14:20:38.408 091 16313.17 155.17 51065.28 88888.00 2016-03-31 14:20:38.908 091 16313.14 155.17 51065.26 88888.00 2016-03-31 14:20:39.408 091 16313.15 155.14 51065.27 88888.00 2016-03-31 14:20:39.908 091 16313.17 155.19 51065.28 88888.00 2016-03-31 14:20:40.408 091 16313.17 155.18 51065.30 88888.00 2016-03-31 14:20:40.908 091 16313.09 155.21 51065.33 88888.00 2016-03-31 14:20:41.409 091 16313.07 155.23 51065.31 88888.00 2016-03-31 14:20:41.909 091 16313.07 155.25 51065.35 88888.00 2016-03-31 14:20:42.409 091 16313.04 155.34 51065.36 88888.00 2016-03-31 14:20:42.909 091 16313.07 155.35 51065.37 88888.00 2016-03-31 14:20:43.409 091 16313.06 155.31 51065.37 88888.00 2016-03-31 14:20:43.909 091 16312.99 155.31 51065.36 88888.00 2016-03-31 14:20:44.409 091 16313.03 155.33 51065.33 88888.00 2016-03-31 14:20:44.909 091 16313.04 155.33 51065.33 88888.00 2016-03-31 14:20:45.409 091 16313.04 155.42 51065.33 88888.00 2016-03-31 14:20:45.909 091 16313.03 155.42 51065.39 88888.00 2016-03-31 14:20:46.409 091 16313.00 155.44 51065.39 88888.00 2016-03-31 14:20:46.909 091 16313.02 155.48 51065.42 88888.00 2016-03-31 14:20:47.409 091 16313.00 155.54 51065.39 88888.00 2016-03-31 14:20:47.909 091 16313.00 155.59 51065.40 88888.00 2016-03-31 14:20:48.409 091 16312.98 155.61 51065.40 88888.00 2016-03-31 14:20:48.909 091 16312.94 155.65 51065.40 88888.00 2016-03-31 14:20:49.409 091 16312.92 155.69 51065.44 88888.00 2016-03-31 14:20:49.909 091 16312.97 155.71 51065.43 88888.00 2016-03-31 14:20:50.409 091 16312.89 155.73 51065.37 88888.00 2016-03-31 14:20:50.909 091 16312.82 155.69 51065.39 88888.00 2016-03-31 14:20:51.409 091 16312.81 155.74 51065.42 88888.00 2016-03-31 14:20:51.909 091 16312.83 155.77 51065.37 88888.00 2016-03-31 14:20:52.409 091 16312.86 155.78 51065.43 88888.00 2016-03-31 14:20:52.909 091 16312.83 155.83 51065.48 88888.00 2016-03-31 14:20:53.409 091 16312.81 155.88 51065.45 88888.00 2016-03-31 14:20:53.909 091 16312.78 155.88 51065.44 88888.00 2016-03-31 14:20:54.409 091 16312.72 155.89 51065.46 88888.00 2016-03-31 14:20:54.909 091 16312.74 155.88 51065.43 88888.00 2016-03-31 14:20:55.409 091 16312.70 155.89 51065.38 88888.00 2016-03-31 14:20:55.909 091 16312.69 155.89 51065.38 88888.00 2016-03-31 14:20:56.409 091 16312.71 155.88 51065.39 88888.00 2016-03-31 14:20:56.909 091 16312.72 155.92 51065.40 88888.00 2016-03-31 14:20:57.409 091 16312.72 155.94 51065.44 88888.00 2016-03-31 14:20:57.909 091 16312.70 155.99 51065.48 88888.00 2016-03-31 14:20:58.409 091 16312.67 155.99 51065.51 88888.00 2016-03-31 14:20:58.909 091 16312.68 155.93 51065.49 88888.00 2016-03-31 14:20:59.409 091 16312.67 155.97 51065.46 88888.00 2016-03-31 14:20:59.909 091 16312.65 155.97 51065.43 88888.00 2016-03-31 14:21:00.409 091 16312.69 156.01 51065.42 88888.00 2016-03-31 14:21:00.909 091 16312.68 156.01 51065.40 88888.00 2016-03-31 14:21:01.409 091 16312.67 156.03 51065.42 88888.00 2016-03-31 14:21:01.909 091 16312.65 156.10 51065.39 88888.00 2016-03-31 14:21:02.409 091 16312.59 156.14 51065.39 88888.00 2016-03-31 14:21:02.909 091 16312.58 156.12 51065.46 88888.00 2016-03-31 14:21:03.409 091 16312.55 156.14 51065.44 88888.00 2016-03-31 14:21:03.909 091 16312.55 156.20 51065.46 88888.00 2016-03-31 14:21:04.409 091 16312.53 156.19 51065.45 88888.00 2016-03-31 14:21:04.909 091 16312.51 156.19 51065.45 88888.00 2016-03-31 14:21:05.409 091 16312.45 156.20 51065.42 88888.00 2016-03-31 14:21:05.909 091 16312.44 156.23 51065.43 88888.00 2016-03-31 14:21:06.409 091 16312.42 156.26 51065.43 88888.00 2016-03-31 14:21:06.909 091 16312.39 156.24 51065.46 88888.00 2016-03-31 14:21:07.409 091 16312.32 156.26 51065.48 88888.00 2016-03-31 14:21:07.909 091 16312.28 156.34 51065.48 88888.00 2016-03-31 14:21:08.409 091 16312.28 156.35 51065.53 88888.00 2016-03-31 14:21:08.909 091 16312.25 156.39 51065.51 88888.00 2016-03-31 14:21:09.409 091 16312.21 156.46 51065.49 88888.00 2016-03-31 14:21:09.909 091 16312.19 156.50 51065.52 88888.00 2016-03-31 14:21:10.409 091 16312.18 156.57 51065.53 88888.00 2016-03-31 14:21:10.909 091 16312.16 156.58 51065.51 88888.00 2016-03-31 14:21:11.410 091 16312.15 156.61 51065.49 88888.00 2016-03-31 14:21:11.910 091 16312.14 156.65 51065.49 88888.00 2016-03-31 14:21:12.410 091 16312.12 156.69 51065.47 88888.00 2016-03-31 14:21:12.910 091 16312.07 156.76 51065.49 88888.00 2016-03-31 14:21:13.410 091 16312.01 156.80 51065.44 88888.00 2016-03-31 14:21:13.910 091 16311.99 156.88 51065.45 88888.00 2016-03-31 14:21:14.410 091 16311.94 156.90 51065.54 88888.00 2016-03-31 14:21:14.910 091 16311.92 156.89 51065.52 88888.00 2016-03-31 14:21:15.410 091 16311.91 156.96 51065.47 88888.00 2016-03-31 14:21:15.910 091 16311.93 157.02 51065.47 88888.00 2016-03-31 14:21:16.410 091 16311.90 157.11 51065.43 88888.00 2016-03-31 14:21:16.910 091 16311.88 157.15 51065.43 88888.00 2016-03-31 14:21:17.410 091 16311.89 157.16 51065.44 88888.00 2016-03-31 14:21:17.910 091 16311.89 157.19 51065.46 88888.00 2016-03-31 14:21:18.410 091 16311.85 157.21 51065.53 88888.00 2016-03-31 14:21:18.910 091 16311.77 157.26 51065.53 88888.00 2016-03-31 14:21:19.410 091 16311.74 157.27 51065.47 88888.00 2016-03-31 14:21:19.910 091 16311.70 157.28 51065.53 88888.00 2016-03-31 14:21:20.410 091 16311.70 157.31 51065.57 88888.00 2016-03-31 14:21:20.910 091 16311.67 157.39 51065.59 88888.00 2016-03-31 14:21:21.410 091 16311.63 157.40 51065.56 88888.00 2016-03-31 14:21:21.910 091 16311.56 157.43 51065.48 88888.00 2016-03-31 14:21:22.410 091 16311.58 157.47 51065.47 88888.00 2016-03-31 14:21:22.910 091 16311.57 157.39 51065.48 88888.00 2016-03-31 14:21:23.410 091 16311.56 157.32 51065.54 88888.00 2016-03-31 14:21:23.910 091 16311.56 157.37 51065.55 88888.00 2016-03-31 14:21:24.410 091 16311.56 157.37 51065.61 88888.00 2016-03-31 14:21:24.910 091 16311.48 157.32 51065.65 88888.00 2016-03-31 14:21:25.410 091 16311.49 157.27 51065.67 88888.00 2016-03-31 14:21:25.910 091 16311.53 157.32 51065.71 88888.00 2016-03-31 14:21:26.410 091 16311.53 157.27 51065.75 88888.00 2016-03-31 14:21:26.910 091 16311.53 157.22 51065.71 88888.00 2016-03-31 14:21:27.410 091 16311.50 157.21 51065.65 88888.00 2016-03-31 14:21:27.910 091 16311.51 157.24 51065.65 88888.00 2016-03-31 14:21:28.410 091 16311.49 157.23 51065.72 88888.00 2016-03-31 14:21:28.910 091 16311.50 157.24 51065.75 88888.00 2016-03-31 14:21:29.410 091 16311.48 157.24 51065.71 88888.00 2016-03-31 14:21:29.910 091 16311.51 157.17 51065.68 88888.00 2016-03-31 14:21:30.410 091 16311.57 157.10 51065.67 88888.00 2016-03-31 14:21:30.910 091 16311.59 157.08 51065.65 88888.00 2016-03-31 14:21:31.410 091 16311.55 157.02 51065.63 88888.00 2016-03-31 14:21:31.910 091 16311.53 156.97 51065.63 88888.00 2016-03-31 14:21:32.410 091 16311.51 156.90 51065.64 88888.00 2016-03-31 14:21:32.910 091 16311.56 156.87 51065.65 88888.00 2016-03-31 14:21:33.410 091 16311.58 156.76 51065.67 88888.00 2016-03-31 14:21:33.910 091 16311.58 156.70 51065.64 88888.00 2016-03-31 14:21:34.410 091 16311.60 156.67 51065.66 88888.00 2016-03-31 14:21:34.910 091 16311.60 156.60 51065.66 88888.00 2016-03-31 14:21:35.410 091 16311.60 156.55 51065.63 88888.00 2016-03-31 14:21:35.910 091 16311.64 156.50 51065.59 88888.00 2016-03-31 14:21:36.410 091 16311.70 156.46 51065.59 88888.00 2016-03-31 14:21:36.910 091 16311.70 156.43 51065.57 88888.00 2016-03-31 14:21:37.410 091 16311.66 156.34 51065.53 88888.00 2016-03-31 14:21:37.910 091 16311.68 156.29 51065.57 88888.00 2016-03-31 14:21:38.410 091 16311.72 156.26 51065.58 88888.00 2016-03-31 14:21:38.910 091 16311.71 156.15 51065.54 88888.00 2016-03-31 14:21:39.410 091 16311.73 156.05 51065.45 88888.00 2016-03-31 14:21:39.910 091 16311.71 156.00 51065.48 88888.00 2016-03-31 14:21:40.410 091 16311.73 155.93 51065.51 88888.00 2016-03-31 14:21:40.910 091 16311.82 155.86 51065.49 88888.00 2016-03-31 14:21:41.410 091 16311.82 155.80 51065.55 88888.00 2016-03-31 14:21:41.910 091 16311.82 155.68 51065.56 88888.00 2016-03-31 14:21:42.410 091 16311.83 155.61 51065.56 88888.00 2016-03-31 14:21:42.910 091 16311.89 155.59 51065.58 88888.00 2016-03-31 14:21:43.410 091 16311.90 155.47 51065.55 88888.00 2016-03-31 14:21:43.910 091 16311.89 155.39 51065.58 88888.00 2016-03-31 14:21:44.410 091 16311.95 155.28 51065.59 88888.00 2016-03-31 14:21:44.910 091 16312.01 155.25 51065.57 88888.00 2016-03-31 14:21:45.410 091 16312.04 155.21 51065.53 88888.00 2016-03-31 14:21:45.910 091 16312.09 155.15 51065.51 88888.00 2016-03-31 14:21:46.411 091 16312.09 155.09 51065.48 88888.00 2016-03-31 14:21:46.911 091 16312.12 154.98 51065.51 88888.00 2016-03-31 14:21:47.411 091 16312.20 154.90 51065.52 88888.00 2016-03-31 14:21:47.911 091 16312.26 154.87 51065.51 88888.00 2016-03-31 14:21:48.411 091 16312.25 154.83 51065.52 88888.00 2016-03-31 14:21:48.911 091 16312.29 154.72 51065.52 88888.00 2016-03-31 14:21:49.411 091 16312.36 154.67 51065.54 88888.00 2016-03-31 14:21:49.911 091 16312.44 154.65 51065.56 88888.00 2016-03-31 14:21:50.411 091 16312.44 154.65 51065.56 88888.00 2016-03-31 14:21:50.911 091 16312.44 154.58 51065.53 88888.00 2016-03-31 14:21:51.411 091 16312.43 154.48 51065.54 88888.00 2016-03-31 14:21:51.911 091 16312.39 154.43 51065.49 88888.00 2016-03-31 14:21:52.411 091 16312.45 154.38 51065.44 88888.00 2016-03-31 14:21:52.911 091 16312.51 154.36 51065.46 88888.00 2016-03-31 14:21:53.411 091 16312.52 154.35 51065.53 88888.00 2016-03-31 14:21:53.911 091 16312.59 154.36 51065.48 88888.00 2016-03-31 14:21:54.411 091 16312.62 154.37 51065.44 88888.00 2016-03-31 14:21:54.911 091 16312.59 154.40 51065.47 88888.00 2016-03-31 14:21:55.411 091 16312.58 154.35 51065.54 88888.00 2016-03-31 14:21:55.911 091 16312.63 154.28 51065.54 88888.00 2016-03-31 14:21:56.411 091 16312.70 154.25 51065.55 88888.00 2016-03-31 14:21:56.911 091 16312.72 154.25 51065.58 88888.00 2016-03-31 14:21:57.411 091 16312.72 154.22 51065.56 88888.00 2016-03-31 14:21:57.911 091 16312.70 154.23 51065.49 88888.00 2016-03-31 14:21:58.411 091 16312.69 154.20 51065.42 88888.00 2016-03-31 14:21:58.911 091 16312.71 154.17 51065.36 88888.00 2016-03-31 14:21:59.411 091 16312.73 154.15 51065.39 88888.00 2016-03-31 14:21:59.911 091 16312.76 154.09 51065.44 88888.00 2016-03-31 14:22:00.411 091 16312.76 154.10 51065.44 88888.00 2016-03-31 14:22:00.911 091 16312.78 154.10 51065.44 88888.00 2016-03-31 14:22:01.411 091 16312.76 154.13 51065.49 88888.00 2016-03-31 14:22:01.911 091 16312.74 154.18 51065.48 88888.00 2016-03-31 14:22:02.411 091 16312.73 154.19 51065.42 88888.00 2016-03-31 14:22:02.911 091 16312.76 154.15 51065.43 88888.00 2016-03-31 14:22:03.411 091 16312.78 154.14 51065.51 88888.00 2016-03-31 14:22:03.911 091 16312.76 154.14 51065.48 88888.00 2016-03-31 14:22:04.411 091 16312.74 154.11 51065.48 88888.00 2016-03-31 14:22:04.911 091 16312.74 154.11 51065.43 88888.00 2016-03-31 14:22:05.411 091 16312.74 154.06 51065.38 88888.00 2016-03-31 14:22:05.911 091 16312.73 154.06 51065.35 88888.00 2016-03-31 14:22:06.411 091 16312.73 154.08 51065.39 88888.00 2016-03-31 14:22:06.911 091 16312.71 154.06 51065.47 88888.00 2016-03-31 14:22:07.411 091 16312.69 154.08 51065.51 88888.00 2016-03-31 14:22:07.911 091 16312.72 154.06 51065.46 88888.00 2016-03-31 14:22:08.411 091 16312.74 154.05 51065.45 88888.00 2016-03-31 14:22:08.911 091 16312.71 154.01 51065.48 88888.00 2016-03-31 14:22:09.411 091 16312.68 154.03 51065.52 88888.00 2016-03-31 14:22:09.911 091 16312.67 153.97 51065.47 88888.00 2016-03-31 14:22:10.411 091 16312.68 154.03 51065.40 88888.00 2016-03-31 14:22:10.911 091 16312.68 154.06 51065.36 88888.00 2016-03-31 14:22:11.411 091 16312.64 154.06 51065.39 88888.00 2016-03-31 14:22:11.911 091 16312.65 154.01 51065.36 88888.00 2016-03-31 14:22:12.411 091 16312.63 154.01 51065.35 88888.00 2016-03-31 14:22:12.911 091 16312.62 154.00 51065.35 88888.00 2016-03-31 14:22:13.411 091 16312.67 153.95 51065.39 88888.00 2016-03-31 14:22:13.911 091 16312.69 153.94 51065.39 88888.00 2016-03-31 14:22:14.411 091 16312.67 153.97 51065.37 88888.00 2016-03-31 14:22:14.911 091 16312.61 153.97 51065.38 88888.00 2016-03-31 14:22:15.411 091 16312.63 153.99 51065.40 88888.00 2016-03-31 14:22:15.911 091 16312.61 153.96 51065.45 88888.00 2016-03-31 14:22:16.412 091 16312.64 153.97 51065.47 88888.00 2016-03-31 14:22:16.912 091 16312.67 154.01 51065.49 88888.00 2016-03-31 14:22:17.412 091 16312.62 154.06 51065.49 88888.00 2016-03-31 14:22:17.912 091 16312.59 154.09 51065.47 88888.00 2016-03-31 14:22:18.412 091 16312.58 154.11 51065.45 88888.00 2016-03-31 14:22:18.912 091 16312.56 154.19 51065.43 88888.00 2016-03-31 14:22:19.412 091 16312.54 154.23 51065.38 88888.00 2016-03-31 14:22:19.912 091 16312.54 154.27 51065.38 88888.00 2016-03-31 14:22:20.412 091 16312.55 154.26 51065.38 88888.00 2016-03-31 14:22:20.912 091 16312.56 154.28 51065.35 88888.00 2016-03-31 14:22:21.412 091 16312.55 154.32 51065.38 88888.00 2016-03-31 14:22:21.912 091 16312.54 154.35 51065.47 88888.00 2016-03-31 14:22:22.412 091 16312.56 154.35 51065.53 88888.00 2016-03-31 14:22:22.912 091 16312.54 154.39 51065.53 88888.00 2016-03-31 14:22:23.412 091 16312.56 154.48 51065.52 88888.00 2016-03-31 14:22:23.912 091 16312.55 154.54 51065.48 88888.00 2016-03-31 14:22:24.412 091 16312.52 154.53 51065.46 88888.00 2016-03-31 14:22:24.912 091 16312.52 154.57 51065.45 88888.00 2016-03-31 14:22:25.412 091 16312.51 154.65 51065.43 88888.00 2016-03-31 14:22:25.912 091 16312.52 154.71 51065.44 88888.00 2016-03-31 14:22:26.412 091 16312.50 154.75 51065.44 88888.00 2016-03-31 14:22:26.912 091 16312.41 154.78 51065.42 88888.00 2016-03-31 14:22:27.412 091 16312.41 154.81 51065.46 88888.00 2016-03-31 14:22:27.912 091 16312.44 154.83 51065.52 88888.00 2016-03-31 14:22:28.412 091 16312.46 154.81 51065.53 88888.00 2016-03-31 14:22:28.912 091 16312.45 154.87 51065.52 88888.00 2016-03-31 14:22:29.412 091 16312.43 154.91 51065.48 88888.00 2016-03-31 14:22:29.912 091 16312.43 154.98 51065.52 88888.00 2016-03-31 14:22:30.412 091 16312.43 155.01 51065.55 88888.00 2016-03-31 14:22:30.912 091 16312.41 155.13 51065.56 88888.00 2016-03-31 14:22:31.412 091 16312.36 155.19 51065.62 88888.00 2016-03-31 14:22:31.912 091 16312.39 155.22 51065.66 88888.00 2016-03-31 14:22:32.412 091 16312.42 155.30 51065.63 88888.00 2016-03-31 14:22:32.912 091 16312.39 155.32 51065.66 88888.00 2016-03-31 14:22:33.412 091 16312.36 155.37 51065.67 88888.00 2016-03-31 14:22:33.912 091 16312.37 155.43 51065.72 88888.00 2016-03-31 14:22:34.412 091 16312.37 155.53 51065.71 88888.00 2016-03-31 14:22:34.912 091 16312.37 155.57 51065.63 88888.00 2016-03-31 14:22:35.412 091 16312.37 155.60 51065.59 88888.00 2016-03-31 14:22:35.912 091 16312.36 155.68 51065.59 88888.00 2016-03-31 14:22:36.412 091 16312.35 155.73 51065.61 88888.00 2016-03-31 14:22:36.912 091 16312.33 155.80 51065.62 88888.00 2016-03-31 14:22:37.412 091 16312.33 155.83 51065.64 88888.00 2016-03-31 14:22:37.912 091 16312.32 155.94 51065.66 88888.00 2016-03-31 14:22:38.412 091 16312.25 155.97 51065.62 88888.00 2016-03-31 14:22:38.912 091 16312.21 156.04 51065.62 88888.00 2016-03-31 14:22:39.412 091 16312.24 156.08 51065.59 88888.00 2016-03-31 14:22:39.912 091 16312.19 156.13 51065.58 88888.00 2016-03-31 14:22:40.412 091 16312.12 156.19 51065.58 88888.00 2016-03-31 14:22:40.912 091 16312.11 156.24 51065.63 88888.00 2016-03-31 14:22:41.412 091 16312.10 156.28 51065.67 88888.00 2016-03-31 14:22:41.912 091 16312.07 156.30 51065.70 88888.00 2016-03-31 14:22:42.412 091 16312.01 156.39 51065.68 88888.00 2016-03-31 14:22:42.912 091 16311.99 156.49 51065.64 88888.00 2016-03-31 14:22:43.412 091 16311.98 156.57 51065.62 88888.00 2016-03-31 14:22:43.912 091 16311.94 156.60 51065.58 88888.00 2016-03-31 14:22:44.412 091 16311.90 156.67 51065.62 88888.00 2016-03-31 14:22:44.912 091 16311.88 156.72 51065.64 88888.00 2016-03-31 14:22:45.412 091 16311.84 156.73 51065.62 88888.00 2016-03-31 14:22:45.912 091 16311.85 156.78 51065.62 88888.00 2016-03-31 14:22:46.413 091 16311.80 156.82 51065.63 88888.00 2016-03-31 14:22:46.913 091 16311.80 156.88 51065.63 88888.00 2016-03-31 14:22:47.413 091 16311.77 156.92 51065.66 88888.00 2016-03-31 14:22:47.913 091 16311.75 156.97 51065.71 88888.00 2016-03-31 14:22:48.413 091 16311.71 157.04 51065.74 88888.00 2016-03-31 14:22:48.913 091 16311.67 157.09 51065.76 88888.00 2016-03-31 14:22:49.413 091 16311.64 157.14 51065.80 88888.00 2016-03-31 14:22:49.913 091 16311.62 157.16 51065.83 88888.00 2016-03-31 14:22:50.413 091 16311.62 157.22 51065.83 88888.00 2016-03-31 14:22:50.913 091 16311.55 157.25 51065.84 88888.00 2016-03-31 14:22:51.413 091 16311.50 157.24 51065.86 88888.00 2016-03-31 14:22:51.913 091 16311.46 157.27 51065.85 88888.00 2016-03-31 14:22:52.413 091 16311.46 157.27 51065.84 88888.00 2016-03-31 14:22:52.913 091 16311.42 157.27 51065.82 88888.00 2016-03-31 14:22:53.413 091 16311.39 157.27 51065.85 88888.00 2016-03-31 14:22:53.913 091 16311.36 157.27 51065.90 88888.00 2016-03-31 14:22:54.413 091 16311.35 157.24 51065.83 88888.00 2016-03-31 14:22:54.913 091 16311.31 157.26 51065.75 88888.00 2016-03-31 14:22:55.413 091 16311.31 157.21 51065.74 88888.00 2016-03-31 14:22:55.913 091 16311.32 157.26 51065.88 88888.00 2016-03-31 14:22:56.413 091 16311.28 157.27 51065.88 88888.00 2016-03-31 14:22:56.913 091 16311.29 157.25 51065.81 88888.00 2016-03-31 14:22:57.413 091 16311.30 157.22 51065.79 88888.00 2016-03-31 14:22:57.913 091 16311.36 157.23 51065.76 88888.00 2016-03-31 14:22:58.413 091 16311.38 157.19 51065.76 88888.00 2016-03-31 14:22:58.913 091 16311.38 157.15 51065.80 88888.00 2016-03-31 14:22:59.413 091 16311.39 157.13 51065.81 88888.00 2016-03-31 14:22:59.913 091 16311.41 157.14 51065.83 88888.00 2016-03-31 14:23:00.413 091 16311.42 157.16 51065.84 88888.00 2016-03-31 14:23:00.913 091 16311.41 157.06 51065.84 88888.00 2016-03-31 14:23:01.413 091 16311.40 157.05 51065.90 88888.00 2016-03-31 14:23:01.913 091 16311.38 157.08 51065.89 88888.00 2016-03-31 14:23:02.413 091 16311.37 157.04 51065.83 88888.00 2016-03-31 14:23:02.913 091 16311.37 157.07 51065.76 88888.00 2016-03-31 14:23:03.413 091 16311.37 157.01 51065.83 88888.00 2016-03-31 14:23:03.913 091 16311.41 157.01 51065.94 88888.00 2016-03-31 14:23:04.413 091 16311.44 156.98 51066.03 88888.00 2016-03-31 14:23:04.913 091 16311.41 156.95 51066.03 88888.00 2016-03-31 14:23:05.413 091 16311.38 156.90 51065.98 88888.00 2016-03-31 14:23:05.913 091 16311.40 156.82 51065.98 88888.00 2016-03-31 14:23:06.413 091 16311.45 156.76 51065.95 88888.00 2016-03-31 14:23:06.913 091 16311.42 156.74 51065.91 88888.00 2016-03-31 14:23:07.413 091 16311.44 156.72 51065.89 88888.00 2016-03-31 14:23:07.913 091 16311.48 156.70 51065.88 88888.00 2016-03-31 14:23:08.413 091 16311.45 156.61 51065.85 88888.00 2016-03-31 14:23:08.913 091 16311.50 156.55 51065.81 88888.00 2016-03-31 14:23:09.413 091 16311.51 156.52 51065.75 88888.00 2016-03-31 14:23:09.913 091 16311.51 156.58 51065.74 88888.00 2016-03-31 14:23:10.413 091 16311.51 156.53 51065.74 88888.00 2016-03-31 14:23:10.913 091 16311.55 156.47 51065.71 88888.00 2016-03-31 14:23:11.413 091 16311.53 156.44 51065.74 88888.00 2016-03-31 14:23:11.913 091 16311.54 156.40 51065.85 88888.00 2016-03-31 14:23:12.413 091 16311.55 156.35 51065.85 88888.00 2016-03-31 14:23:12.913 091 16311.49 156.32 51065.80 88888.00 2016-03-31 14:23:13.413 091 16311.50 156.38 51065.75 88888.00 2016-03-31 14:23:13.913 091 16311.49 156.34 51065.75 88888.00 2016-03-31 14:23:14.404 091 16311.48 156.35 51065.76 88888.00 2016-03-31 14:23:14.904 091 16311.48 156.31 51065.75 88888.00 2016-03-31 14:23:15.404 091 16311.48 156.26 51065.67 88888.00 2016-03-31 14:23:15.904 091 16311.48 156.21 51065.66 88888.00 2016-03-31 14:23:16.404 091 16311.42 156.20 51065.65 88888.00 2016-03-31 14:23:16.904 091 16311.42 156.17 51065.62 88888.00 2016-03-31 14:23:17.404 091 16311.45 156.17 51065.63 88888.00 2016-03-31 14:23:17.904 091 16311.46 156.17 51065.72 88888.00 2016-03-31 14:23:18.404 091 16311.48 156.11 51065.72 88888.00 2016-03-31 14:23:18.904 091 16311.46 156.09 51065.64 88888.00 2016-03-31 14:23:19.404 091 16311.48 156.06 51065.63 88888.00 2016-03-31 14:23:19.904 091 16311.49 156.05 51065.63 88888.00 2016-03-31 14:23:20.404 091 16311.51 156.03 51065.63 88888.00 2016-03-31 14:23:20.904 091 16311.55 156.03 51065.61 88888.00 2016-03-31 14:23:21.404 091 16311.56 156.03 51065.61 88888.00 2016-03-31 14:23:21.904 091 16311.58 156.02 51065.62 88888.00 2016-03-31 14:23:22.404 091 16311.62 156.00 51065.65 88888.00 2016-03-31 14:23:22.904 091 16311.65 156.00 51065.64 88888.00 2016-03-31 14:23:23.404 091 16311.66 155.95 51065.61 88888.00 2016-03-31 14:23:23.904 091 16311.62 155.97 51065.56 88888.00 2016-03-31 14:23:24.404 091 16311.58 156.01 51065.57 88888.00 2016-03-31 14:23:24.904 091 16311.64 156.04 51065.57 88888.00 2016-03-31 14:23:25.404 091 16311.70 156.04 51065.55 88888.00 2016-03-31 14:23:25.904 091 16311.66 156.01 51065.53 88888.00 2016-03-31 14:23:26.404 091 16311.66 156.02 51065.51 88888.00 2016-03-31 14:23:26.904 091 16311.68 156.02 51065.56 88888.00 2016-03-31 14:23:27.404 091 16311.75 155.96 51065.62 88888.00 2016-03-31 14:23:27.904 091 16311.71 155.97 51065.62 88888.00 2016-03-31 14:23:28.404 091 16311.71 155.97 51065.57 88888.00 2016-03-31 14:23:28.904 091 16311.70 156.00 51065.53 88888.00 2016-03-31 14:23:29.404 091 16311.73 155.96 51065.57 88888.00 2016-03-31 14:23:29.904 091 16311.73 155.92 51065.65 88888.00 2016-03-31 14:23:30.404 091 16311.77 155.96 51065.68 88888.00 2016-03-31 14:23:30.904 091 16311.80 156.02 51065.66 88888.00 2016-03-31 14:23:31.404 091 16311.84 155.97 51065.63 88888.00 2016-03-31 14:23:31.904 091 16311.81 155.91 51065.66 88888.00 2016-03-31 14:23:32.404 091 16311.82 155.84 51065.63 88888.00 2016-03-31 14:23:32.904 091 16311.80 155.84 51065.61 88888.00 2016-03-31 14:23:33.404 091 16311.82 155.86 51065.65 88888.00 2016-03-31 14:23:33.904 091 16311.83 155.84 51065.68 88888.00 2016-03-31 14:23:34.404 091 16311.83 155.85 51065.68 88888.00 2016-03-31 14:23:34.904 091 16311.82 155.78 51065.64 88888.00 2016-03-31 14:23:35.404 091 16311.83 155.73 51065.58 88888.00 2016-03-31 14:23:35.904 091 16311.82 155.76 51065.58 88888.00 2016-03-31 14:23:36.404 091 16311.83 155.75 51065.59 88888.00 2016-03-31 14:23:36.904 091 16311.81 155.68 51065.57 88888.00 2016-03-31 14:23:37.404 091 16311.89 155.62 51065.58 88888.00 2016-03-31 14:23:37.904 091 16311.94 155.65 51065.56 88888.00 2016-03-31 14:23:38.404 091 16311.94 155.60 51065.49 88888.00 2016-03-31 14:23:38.904 091 16311.92 155.59 51065.49 88888.00 2016-03-31 14:23:39.404 091 16311.95 155.57 51065.51 88888.00 2016-03-31 14:23:39.904 091 16311.93 155.57 51065.52 88888.00 2016-03-31 14:23:40.404 091 16311.93 155.53 51065.55 88888.00 2016-03-31 14:23:40.904 091 16312.00 155.44 51065.56 88888.00 2016-03-31 14:23:41.404 091 16312.07 155.36 51065.61 88888.00 2016-03-31 14:23:41.904 091 16312.07 155.33 51065.61 88888.00 2016-03-31 14:23:42.404 091 16312.04 155.31 51065.54 88888.00 2016-03-31 14:23:42.904 091 16312.02 155.22 51065.48 88888.00 2016-03-31 14:23:43.404 091 16312.07 155.25 51065.47 88888.00 2016-03-31 14:23:43.904 091 16312.07 155.26 51065.46 88888.00 2016-03-31 14:23:44.404 091 16312.06 155.24 51065.45 88888.00 2016-03-31 14:23:44.904 091 16312.01 155.22 51065.44 88888.00 2016-03-31 14:23:45.404 091 16312.02 155.18 51065.42 88888.00 2016-03-31 14:23:45.904 091 16312.01 155.14 51065.40 88888.00 2016-03-31 14:23:46.404 091 16312.03 155.12 51065.40 88888.00 2016-03-31 14:23:46.904 091 16312.08 155.08 51065.39 88888.00 2016-03-31 14:23:47.404 091 16312.09 155.06 51065.44 88888.00 2016-03-31 14:23:47.904 091 16312.12 155.06 51065.44 88888.00 2016-03-31 14:23:48.404 091 16312.14 155.02 51065.44 88888.00 2016-03-31 14:23:48.904 091 16312.16 154.99 51065.46 88888.00 2016-03-31 14:23:49.405 091 16312.12 154.97 51065.46 88888.00 2016-03-31 14:23:49.905 091 16312.14 154.93 51065.40 88888.00 2016-03-31 14:23:50.405 091 16312.14 154.96 51065.45 88888.00 2016-03-31 14:23:50.905 091 16312.16 154.95 51065.44 88888.00 2016-03-31 14:23:51.405 091 16312.17 154.97 51065.40 88888.00 2016-03-31 14:23:51.905 091 16312.18 154.99 51065.38 88888.00 2016-03-31 14:23:52.405 091 16312.20 154.97 51065.45 88888.00 2016-03-31 14:23:52.905 091 16312.20 155.01 51065.56 88888.00 2016-03-31 14:23:53.405 091 16312.16 155.07 51065.52 88888.00 2016-03-31 14:23:53.905 091 16312.14 155.12 51065.45 88888.00 2016-03-31 14:23:54.405 091 16312.12 155.17 51065.44 88888.00 2016-03-31 14:23:54.905 091 16312.14 155.16 51065.44 88888.00 2016-03-31 14:23:55.405 091 16312.11 155.16 51065.44 88888.00 2016-03-31 14:23:55.905 091 16312.08 155.21 51065.42 88888.00 2016-03-31 14:23:56.405 091 16312.06 155.26 51065.40 88888.00 2016-03-31 14:23:56.905 091 16312.08 155.25 51065.38 88888.00 2016-03-31 14:23:57.405 091 16312.07 155.24 51065.45 88888.00 2016-03-31 14:23:57.905 091 16312.08 155.26 51065.46 88888.00 2016-03-31 14:23:58.405 091 16312.08 155.32 51065.43 88888.00 2016-03-31 14:23:58.905 091 16312.09 155.31 51065.38 88888.00 2016-03-31 14:23:59.405 091 16312.07 155.33 51065.35 88888.00 2016-03-31 14:23:59.905 091 16312.07 155.43 51065.39 88888.00 2016-03-31 14:24:00.405 091 16312.09 155.48 51065.42 88888.00 2016-03-31 14:24:00.905 091 16312.08 155.48 51065.40 88888.00 2016-03-31 14:24:01.405 091 16312.09 155.47 51065.38 88888.00 2016-03-31 14:24:01.905 091 16312.06 155.53 51065.45 88888.00 2016-03-31 14:24:02.405 091 16312.07 155.57 51065.55 88888.00 2016-03-31 14:24:02.905 091 16312.08 155.60 51065.57 88888.00 2016-03-31 14:24:03.405 091 16312.06 155.60 51065.57 88888.00 2016-03-31 14:24:03.905 091 16312.07 155.62 51065.55 88888.00 2016-03-31 14:24:04.405 091 16312.07 155.65 51065.51 88888.00 2016-03-31 14:24:04.905 091 16312.01 155.62 51065.53 88888.00 2016-03-31 14:24:05.405 091 16311.98 155.62 51065.52 88888.00 2016-03-31 14:24:05.905 091 16311.98 155.63 51065.55 88888.00 2016-03-31 14:24:06.405 091 16312.00 155.65 51065.57 88888.00 2016-03-31 14:24:06.905 091 16312.00 155.66 51065.61 88888.00 2016-03-31 14:24:07.405 091 16312.00 155.67 51065.58 88888.00 2016-03-31 14:24:07.905 091 16312.01 155.66 51065.56 88888.00 2016-03-31 14:24:08.405 091 16311.98 155.63 51065.59 88888.00 2016-03-31 14:24:08.905 091 16311.99 155.67 51065.61 88888.00 2016-03-31 14:24:09.405 091 16311.99 155.68 51065.55 88888.00 2016-03-31 14:24:09.905 091 16312.01 155.70 51065.52 88888.00 2016-03-31 14:24:10.405 091 16311.99 155.79 51065.54 88888.00 2016-03-31 14:24:10.905 091 16311.97 155.82 51065.55 88888.00 2016-03-31 14:24:11.405 091 16311.93 155.86 51065.55 88888.00 2016-03-31 14:24:11.905 091 16311.89 155.89 51065.57 88888.00 2016-03-31 14:24:12.405 091 16311.91 155.87 51065.56 88888.00 2016-03-31 14:24:12.905 091 16311.92 155.84 51065.52 88888.00 2016-03-31 14:24:13.405 091 16311.91 155.82 51065.53 88888.00 2016-03-31 14:24:13.905 091 16311.95 155.82 51065.53 88888.00 2016-03-31 14:24:14.405 091 16311.91 155.87 51065.58 88888.00 2016-03-31 14:24:14.905 091 16311.89 155.96 51065.59 88888.00 2016-03-31 14:24:15.405 091 16311.89 156.03 51065.61 88888.00 2016-03-31 14:24:15.905 091 16311.89 156.05 51065.62 88888.00 2016-03-31 14:24:16.405 091 16311.88 156.06 51065.66 88888.00 2016-03-31 14:24:16.905 091 16311.90 156.10 51065.67 88888.00 2016-03-31 14:24:17.405 091 16311.93 156.10 51065.65 88888.00 2016-03-31 14:24:17.905 091 16311.90 156.11 51065.65 88888.00 2016-03-31 14:24:18.405 091 16311.88 156.13 51065.63 88888.00 2016-03-31 14:24:18.905 091 16311.83 156.20 51065.61 88888.00 2016-03-31 14:24:19.406 091 16311.85 156.24 51065.57 88888.00 2016-03-31 14:24:19.906 091 16311.83 156.24 51065.57 88888.00 2016-03-31 14:24:20.406 091 16311.81 156.27 51065.58 88888.00 2016-03-31 14:24:20.906 091 16311.82 156.38 51065.59 88888.00 2016-03-31 14:24:21.406 091 16311.75 156.46 51065.59 88888.00 2016-03-31 14:24:21.906 091 16311.75 156.45 51065.64 88888.00 2016-03-31 14:24:22.406 091 16311.71 156.48 51065.67 88888.00 2016-03-31 14:24:22.906 091 16311.68 156.52 51065.64 88888.00 2016-03-31 14:24:23.406 091 16311.70 156.57 51065.66 88888.00 2016-03-31 14:24:23.906 091 16311.70 156.62 51065.66 88888.00 2016-03-31 14:24:24.406 091 16311.63 156.71 51065.65 88888.00 2016-03-31 14:24:24.906 091 16311.63 156.72 51065.65 88888.00 2016-03-31 14:24:25.406 091 16311.62 156.73 51065.68 88888.00 2016-03-31 14:24:25.906 091 16311.62 156.75 51065.79 88888.00 2016-03-31 14:24:26.406 091 16311.59 156.79 51065.80 88888.00 2016-03-31 14:24:26.906 091 16311.58 156.75 51065.73 88888.00 2016-03-31 14:24:27.406 091 16311.55 156.83 51065.75 88888.00 2016-03-31 14:24:27.906 091 16311.48 156.88 51065.75 88888.00 2016-03-31 14:24:28.406 091 16311.48 156.90 51065.71 88888.00 2016-03-31 14:24:28.906 091 16311.53 156.89 51065.65 88888.00 2016-03-31 14:24:29.406 091 16311.48 156.89 51065.70 88888.00 2016-03-31 14:24:29.906 091 16311.42 156.95 51065.75 88888.00 2016-03-31 14:24:30.406 091 16311.37 156.97 51065.75 88888.00 2016-03-31 14:24:30.906 091 16311.33 157.02 51065.75 88888.00 2016-03-31 14:24:31.406 091 16311.31 157.05 51065.75 88888.00 2016-03-31 14:24:31.906 091 16311.26 157.04 51065.66 88888.00 2016-03-31 14:24:32.406 091 16311.23 157.08 51065.64 88888.00 2016-03-31 14:24:32.906 091 16311.22 157.15 51065.68 88888.00 2016-03-31 14:24:33.406 091 16311.19 157.19 51065.68 88888.00 2016-03-31 14:24:33.906 091 16311.13 157.19 51065.72 88888.00 2016-03-31 14:24:34.406 091 16311.11 157.19 51065.79 88888.00 2016-03-31 14:24:34.906 091 16311.07 157.22 51065.74 88888.00 2016-03-31 14:24:35.406 091 16311.04 157.23 51065.75 88888.00 2016-03-31 14:24:35.906 091 16311.03 157.22 51065.75 88888.00 2016-03-31 14:24:36.406 091 16311.04 157.23 51065.72 88888.00 2016-03-31 14:24:36.906 091 16311.04 157.28 51065.76 88888.00 2016-03-31 14:24:37.406 091 16311.01 157.28 51065.81 88888.00 2016-03-31 14:24:37.906 091 16310.94 157.25 51065.82 88888.00 2016-03-31 14:24:38.406 091 16310.93 157.28 51065.86 88888.00 2016-03-31 14:24:38.906 091 16310.93 157.28 51065.88 88888.00 2016-03-31 14:24:39.406 091 16310.89 157.32 51065.89 88888.00 2016-03-31 14:24:39.906 091 16310.86 157.34 51065.89 88888.00 2016-03-31 14:24:40.406 091 16310.82 157.34 51065.94 88888.00 2016-03-31 14:24:40.906 091 16310.82 157.37 51065.93 88888.00 2016-03-31 14:24:41.406 091 16310.79 157.39 51065.91 88888.00 2016-03-31 14:24:41.906 091 16310.78 157.39 51065.94 88888.00 2016-03-31 14:24:42.406 091 16310.77 157.41 51065.98 88888.00 2016-03-31 14:24:42.906 091 16310.75 157.42 51065.95 88888.00 2016-03-31 14:24:43.406 091 16310.73 157.45 51065.98 88888.00 2016-03-31 14:24:43.906 091 16310.76 157.49 51065.90 88888.00 2016-03-31 14:24:44.406 091 16310.71 157.56 51065.90 88888.00 2016-03-31 14:24:44.906 091 16310.68 157.58 51065.89 88888.00 2016-03-31 14:24:45.406 091 16310.60 157.66 51065.91 88888.00 2016-03-31 14:24:45.906 091 16310.59 157.68 51065.92 88888.00 2016-03-31 14:24:46.406 091 16310.57 157.70 51065.92 88888.00 2016-03-31 14:24:46.906 091 16310.53 157.74 51065.91 88888.00 2016-03-31 14:24:47.406 091 16310.52 157.77 51065.88 88888.00 2016-03-31 14:24:47.906 091 16310.44 157.77 51065.85 88888.00 2016-03-31 14:24:48.406 091 16310.42 157.79 51065.88 88888.00 2016-03-31 14:24:48.906 091 16310.40 157.77 51065.88 88888.00 2016-03-31 14:24:49.407 091 16310.40 157.78 51065.88 88888.00 2016-03-31 14:24:49.907 091 16310.38 157.83 51065.88 88888.00 2016-03-31 14:24:50.407 091 16310.31 157.82 51065.90 88888.00 2016-03-31 14:24:50.907 091 16310.25 157.80 51065.85 88888.00 2016-03-31 14:24:51.407 091 16310.22 157.79 51065.88 88888.00 2016-03-31 14:24:51.907 091 16310.25 157.78 51065.85 88888.00 2016-03-31 14:24:52.407 091 16310.26 157.75 51065.88 88888.00 2016-03-31 14:24:52.907 091 16310.24 157.80 51065.86 88888.00 2016-03-31 14:24:53.407 091 16310.24 157.80 51065.89 88888.00 2016-03-31 14:24:53.907 091 16310.18 157.78 51065.91 88888.00 2016-03-31 14:24:54.407 091 16310.16 157.79 51065.92 88888.00 2016-03-31 14:24:54.907 091 16310.21 157.71 51065.86 88888.00 2016-03-31 14:24:55.407 091 16310.23 157.68 51065.84 88888.00 2016-03-31 14:24:55.907 091 16310.21 157.71 51065.81 88888.00 2016-03-31 14:24:56.407 091 16310.18 157.71 51065.79 88888.00 2016-03-31 14:24:56.907 091 16310.23 157.66 51065.80 88888.00 2016-03-31 14:24:57.407 091 16310.27 157.58 51065.75 88888.00 2016-03-31 14:24:57.907 091 16310.32 157.53 51065.80 88888.00 2016-03-31 14:24:58.407 091 16310.35 157.54 51065.84 88888.00 2016-03-31 14:24:58.907 091 16310.34 157.56 51065.85 88888.00 2016-03-31 14:24:59.407 091 16310.34 157.50 51065.81 88888.00 2016-03-31 14:24:59.907 091 16310.36 157.44 51065.76 88888.00 2016-03-31 14:25:00.407 091 16310.36 157.35 51065.73 88888.00 2016-03-31 14:25:00.907 091 16310.39 157.27 51065.73 88888.00 2016-03-31 14:25:01.407 091 16310.43 157.22 51065.68 88888.00 2016-03-31 14:25:01.907 091 16310.44 157.19 51065.67 88888.00 2016-03-31 14:25:02.407 091 16310.45 157.11 51065.62 88888.00 2016-03-31 14:25:02.907 091 16310.53 157.05 51065.63 88888.00 2016-03-31 14:25:03.407 091 16310.58 157.02 51065.65 88888.00 2016-03-31 14:25:03.907 091 16310.61 156.97 51065.70 88888.00 2016-03-31 14:25:04.407 091 16310.63 156.89 51065.73 88888.00 2016-03-31 14:25:04.907 091 16310.70 156.85 51065.73 88888.00 2016-03-31 14:25:05.407 091 16310.74 156.82 51065.66 88888.00 2016-03-31 14:25:05.907 091 16310.75 156.78 51065.67 88888.00 2016-03-31 14:25:06.407 091 16310.79 156.70 51065.72 88888.00 2016-03-31 14:25:06.907 091 16310.87 156.67 51065.68 88888.00 2016-03-31 14:25:07.407 091 16310.94 156.57 51065.74 88888.00 2016-03-31 14:25:07.907 091 16310.95 156.57 51065.76 88888.00 2016-03-31 14:25:08.407 091 16310.98 156.52 51065.71 88888.00 2016-03-31 14:25:08.907 091 16311.04 156.44 51065.72 88888.00 2016-03-31 14:25:09.407 091 16311.07 156.39 51065.70 88888.00 2016-03-31 14:25:09.907 091 16311.12 156.36 51065.59 88888.00 2016-03-31 14:25:10.407 091 16311.18 156.28 51065.59 88888.00 2016-03-31 14:25:10.907 091 16311.22 156.19 51065.62 88888.00 2016-03-31 14:25:11.407 091 16311.21 156.19 51065.58 88888.00 2016-03-31 14:25:11.907 091 16311.22 156.15 51065.58 88888.00 2016-03-31 14:25:12.407 091 16311.23 156.11 51065.62 88888.00 2016-03-31 14:25:12.907 091 16311.27 156.03 51065.55 88888.00 2016-03-31 14:25:13.407 091 16311.28 156.01 51065.55 88888.00 2016-03-31 14:25:13.907 091 16311.29 155.94 51065.54 88888.00 2016-03-31 14:25:14.407 091 16311.33 155.86 51065.54 88888.00 2016-03-31 14:25:14.907 091 16311.35 155.84 51065.55 88888.00 2016-03-31 14:25:15.407 091 16311.31 155.76 51065.52 88888.00 2016-03-31 14:25:15.907 091 16311.29 155.70 51065.45 88888.00 2016-03-31 14:25:16.407 091 16311.31 155.66 51065.46 88888.00 2016-03-31 14:25:16.907 091 16311.32 155.61 51065.47 88888.00 2016-03-31 14:25:17.407 091 16311.32 155.59 51065.48 88888.00 2016-03-31 14:25:17.907 091 16311.35 155.58 51065.47 88888.00 2016-03-31 14:25:18.407 091 16311.30 155.53 51065.49 88888.00 2016-03-31 14:25:18.907 091 16311.32 155.53 51065.52 88888.00 2016-03-31 14:25:19.408 091 16311.31 155.56 51065.48 88888.00 2016-03-31 14:25:19.908 091 16311.32 155.52 51065.46 88888.00 2016-03-31 14:25:20.408 091 16311.31 155.50 51065.49 88888.00 2016-03-31 14:25:20.908 091 16311.30 155.48 51065.46 88888.00 2016-03-31 14:25:21.408 091 16311.22 155.41 51065.39 88888.00 2016-03-31 14:25:21.908 091 16311.20 155.37 51065.33 88888.00 2016-03-31 14:25:22.408 091 16311.19 155.39 51065.33 88888.00 2016-03-31 14:25:22.908 091 16311.18 155.32 51065.35 88888.00 2016-03-31 14:25:23.408 091 16311.19 155.27 51065.33 88888.00 2016-03-31 14:25:23.908 091 16311.19 155.30 51065.35 88888.00 2016-03-31 14:25:24.408 091 16311.17 155.28 51065.38 88888.00 2016-03-31 14:25:24.908 091 16311.11 155.26 51065.35 88888.00 2016-03-31 14:25:25.408 091 16311.09 155.23 51065.31 88888.00 2016-03-31 14:25:25.908 091 16311.10 155.23 51065.33 88888.00 2016-03-31 14:25:26.408 091 16311.09 155.22 51065.42 88888.00 2016-03-31 14:25:26.908 091 16311.06 155.21 51065.43 88888.00 2016-03-31 14:25:27.408 091 16311.05 155.24 51065.42 88888.00 2016-03-31 14:25:27.908 091 16311.03 155.25 51065.35 88888.00 2016-03-31 14:25:28.408 091 16311.00 155.27 51065.33 88888.00 2016-03-31 14:25:28.908 091 16310.97 155.30 51065.36 88888.00 2016-03-31 14:25:29.408 091 16310.97 155.33 51065.36 88888.00 2016-03-31 14:25:29.908 091 16311.01 155.32 51065.29 88888.00 2016-03-31 14:25:30.408 091 16311.00 155.31 51065.30 88888.00 2016-03-31 14:25:30.908 091 16310.96 155.30 51065.36 88888.00 2016-03-31 14:25:31.408 091 16310.97 155.35 51065.39 88888.00 2016-03-31 14:25:31.908 091 16310.91 155.35 51065.45 88888.00 2016-03-31 14:25:32.408 091 16310.87 155.40 51065.44 88888.00 2016-03-31 14:25:32.908 091 16310.87 155.44 51065.44 88888.00 2016-03-31 14:25:33.408 091 16310.85 155.50 51065.38 88888.00 2016-03-31 14:25:33.908 091 16310.86 155.54 51065.38 88888.00 2016-03-31 14:25:34.408 091 16310.87 155.56 51065.36 88888.00 2016-03-31 14:25:34.908 091 16310.84 155.59 51065.36 88888.00 2016-03-31 14:25:35.408 091 16310.80 155.56 51065.43 88888.00 2016-03-31 14:25:35.908 091 16310.83 155.57 51065.46 88888.00 2016-03-31 14:25:36.408 091 16310.82 155.63 51065.46 88888.00 2016-03-31 14:25:36.908 091 16310.79 155.66 51065.48 88888.00 2016-03-31 14:25:37.408 091 16310.78 155.62 51065.45 88888.00 2016-03-31 14:25:37.908 091 16310.78 155.61 51065.38 88888.00 2016-03-31 14:25:38.408 091 16310.77 155.66 51065.43 88888.00 2016-03-31 14:25:38.908 091 16310.74 155.69 51065.46 88888.00 2016-03-31 14:25:39.408 091 16310.73 155.75 51065.47 88888.00 2016-03-31 14:25:39.908 091 16310.73 155.73 51065.51 88888.00 2016-03-31 14:25:40.408 091 16310.71 155.78 51065.49 88888.00 2016-03-31 14:25:40.908 091 16310.71 155.79 51065.49 88888.00 2016-03-31 14:25:41.408 091 16310.73 155.84 51065.49 88888.00 2016-03-31 14:25:41.908 091 16310.69 155.88 51065.47 88888.00 2016-03-31 14:25:42.408 091 16310.70 155.91 51065.46 88888.00 2016-03-31 14:25:42.908 091 16310.67 155.94 51065.46 88888.00 2016-03-31 14:25:43.408 091 16310.66 155.89 51065.52 88888.00 2016-03-31 14:25:43.908 091 16310.62 155.92 51065.53 88888.00 2016-03-31 14:25:44.408 091 16310.57 155.97 51065.48 88888.00 2016-03-31 14:25:44.908 091 16310.54 156.01 51065.46 88888.00 2016-03-31 14:25:45.408 091 16310.56 156.03 51065.43 88888.00 2016-03-31 14:25:45.908 091 16310.56 156.02 51065.39 88888.00 2016-03-31 14:25:46.408 091 16310.50 156.06 51065.40 88888.00 2016-03-31 14:25:46.908 091 16310.48 156.14 51065.38 88888.00 2016-03-31 14:25:47.408 091 16310.45 156.12 51065.35 88888.00 2016-03-31 14:25:47.908 091 16310.45 156.12 51065.34 88888.00 2016-03-31 14:25:48.408 091 16310.43 156.17 51065.38 88888.00 2016-03-31 14:25:48.908 091 16310.40 156.21 51065.35 88888.00 2016-03-31 14:25:49.409 091 16310.35 156.27 51065.34 88888.00 2016-03-31 14:25:49.909 091 16310.34 156.29 51065.33 88888.00 2016-03-31 14:25:50.409 091 16310.32 156.34 51065.34 88888.00 2016-03-31 14:25:50.909 091 16310.26 156.37 51065.40 88888.00 2016-03-31 14:25:51.409 091 16310.23 156.36 51065.39 88888.00 2016-03-31 14:25:51.909 091 16310.17 156.39 51065.40 88888.00 2016-03-31 14:25:52.409 091 16310.15 156.45 51065.42 88888.00 2016-03-31 14:25:52.909 091 16310.15 156.45 51065.40 88888.00 2016-03-31 14:25:53.409 091 16310.10 156.50 51065.42 88888.00 2016-03-31 14:25:53.909 091 16310.03 156.53 51065.38 88888.00 2016-03-31 14:25:54.409 091 16309.99 156.62 51065.33 88888.00 2016-03-31 14:25:54.909 091 16310.01 156.64 51065.33 88888.00 2016-03-31 14:25:55.409 091 16310.01 156.67 51065.42 88888.00 2016-03-31 14:25:55.909 091 16309.96 156.75 51065.46 88888.00 2016-03-31 14:25:56.409 091 16309.96 156.82 51065.48 88888.00 2016-03-31 14:25:56.909 091 16309.94 156.84 51065.42 88888.00 2016-03-31 14:25:57.409 091 16309.88 156.89 51065.39 88888.00 2016-03-31 14:25:57.909 091 16309.87 156.95 51065.37 88888.00 2016-03-31 14:25:58.409 091 16309.88 157.02 51065.39 88888.00 2016-03-31 14:25:58.909 091 16309.83 157.05 51065.38 88888.00 2016-03-31 14:25:59.409 091 16309.77 157.07 51065.44 88888.00 2016-03-31 14:25:59.909 091 16309.73 157.15 51065.51 88888.00 2016-03-31 14:26:00.409 091 16309.74 157.16 51065.52 88888.00 2016-03-31 14:26:00.909 091 16309.71 157.18 51065.49 88888.00 2016-03-31 14:26:01.409 091 16309.70 157.25 51065.44 88888.00 2016-03-31 14:26:01.909 091 16309.70 157.33 51065.47 88888.00 2016-03-31 14:26:02.409 091 16309.71 157.36 51065.52 88888.00 2016-03-31 14:26:02.909 091 16309.64 157.40 51065.55 88888.00 2016-03-31 14:26:03.409 091 16309.59 157.49 51065.62 88888.00 2016-03-31 14:26:03.909 091 16309.59 157.56 51065.62 88888.00 2016-03-31 14:26:04.409 091 16309.54 157.61 51065.62 88888.00 2016-03-31 14:26:04.909 091 16309.51 157.65 51065.56 88888.00 2016-03-31 14:26:05.409 091 16309.51 157.65 51065.53 88888.00 2016-03-31 14:26:05.909 091 16309.51 157.62 51065.54 88888.00 2016-03-31 14:26:06.409 091 16309.54 157.68 51065.57 88888.00 2016-03-31 14:26:06.909 091 16309.55 157.70 51065.57 88888.00 2016-03-31 14:26:07.409 091 16309.52 157.75 51065.64 88888.00 2016-03-31 14:26:07.909 091 16309.52 157.82 51065.64 88888.00 2016-03-31 14:26:08.409 091 16309.53 157.84 51065.62 88888.00 2016-03-31 14:26:08.909 091 16309.55 157.82 51065.63 88888.00 2016-03-31 14:26:09.409 091 16309.52 157.77 51065.63 88888.00 2016-03-31 14:26:09.909 091 16309.46 157.79 51065.67 88888.00 2016-03-31 14:26:10.409 091 16309.46 157.84 51065.66 88888.00 2016-03-31 14:26:10.909 091 16309.45 157.88 51065.71 88888.00 2016-03-31 14:26:11.409 091 16309.45 157.93 51065.75 88888.00 2016-03-31 14:26:11.909 091 16309.46 157.93 51065.73 88888.00 2016-03-31 14:26:12.409 091 16309.50 157.95 51065.70 88888.00 2016-03-31 14:26:12.909 091 16309.47 157.94 51065.71 88888.00 2016-03-31 14:26:13.409 091 16309.45 157.95 51065.66 88888.00 2016-03-31 14:26:13.909 091 16309.45 157.94 51065.71 88888.00 2016-03-31 14:26:14.409 091 16309.47 157.93 51065.75 88888.00 2016-03-31 14:26:14.909 091 16309.47 157.93 51065.74 88888.00 2016-03-31 14:26:15.409 091 16309.51 157.92 51065.74 88888.00 2016-03-31 14:26:15.909 091 16309.61 157.92 51065.70 88888.00 2016-03-31 14:26:16.409 091 16309.57 157.83 51065.67 88888.00 2016-03-31 14:26:16.909 091 16309.53 157.77 51065.65 88888.00 2016-03-31 14:26:17.409 091 16309.60 157.76 51065.62 88888.00 2016-03-31 14:26:17.909 091 16309.61 157.75 51065.63 88888.00 2016-03-31 14:26:18.409 091 16309.54 157.69 51065.62 88888.00 2016-03-31 14:26:18.909 091 16309.55 157.68 51065.62 88888.00 2016-03-31 14:26:19.409 091 16309.62 157.66 51065.62 88888.00 2016-03-31 14:26:19.909 091 16309.63 157.63 51065.66 88888.00 2016-03-31 14:26:20.409 091 16309.61 157.60 51065.64 88888.00 2016-03-31 14:26:20.909 091 16309.64 157.65 51065.64 88888.00 2016-03-31 14:26:21.409 091 16309.63 157.60 51065.65 88888.00 2016-03-31 14:26:21.909 091 16309.56 157.61 51065.71 88888.00 2016-03-31 14:26:22.409 091 16309.54 157.60 51065.68 88888.00 2016-03-31 14:26:22.909 091 16309.54 157.61 51065.64 88888.00 2016-03-31 14:26:23.409 091 16309.55 157.62 51065.63 88888.00 2016-03-31 14:26:23.909 091 16309.52 157.57 51065.61 88888.00 2016-03-31 14:26:24.410 091 16309.53 157.51 51065.56 88888.00 2016-03-31 14:26:24.910 091 16309.56 157.50 51065.56 88888.00 2016-03-31 14:26:25.410 091 16309.51 157.51 51065.54 88888.00 2016-03-31 14:26:25.910 091 16309.47 157.48 51065.54 88888.00 2016-03-31 14:26:26.410 091 16309.50 157.51 51065.51 88888.00 2016-03-31 14:26:26.910 091 16309.50 157.52 51065.53 88888.00 2016-03-31 14:26:27.410 091 16309.53 157.53 51065.54 88888.00 2016-03-31 14:26:27.910 091 16309.54 157.51 51065.55 88888.00 2016-03-31 14:26:28.410 091 16309.53 157.51 51065.53 88888.00 2016-03-31 14:26:28.910 091 16309.55 157.48 51065.51 88888.00 2016-03-31 14:26:29.410 091 16309.53 157.51 51065.49 88888.00 2016-03-31 14:26:29.910 091 16309.47 157.47 51065.47 88888.00 2016-03-31 14:26:30.410 091 16309.48 157.50 51065.49 88888.00 2016-03-31 14:26:30.910 091 16309.48 157.51 51065.47 88888.00 2016-03-31 14:26:31.410 091 16309.51 157.49 51065.48 88888.00 2016-03-31 14:26:31.910 091 16309.51 157.56 51065.53 88888.00 2016-03-31 14:26:32.410 091 16309.52 157.58 51065.51 88888.00 2016-03-31 14:26:32.910 091 16309.51 157.58 51065.45 88888.00 2016-03-31 14:26:33.410 091 16309.52 157.67 51065.44 88888.00 2016-03-31 14:26:33.910 091 16309.52 157.60 51065.43 88888.00 2016-03-31 14:26:34.410 091 16309.52 157.60 51065.45 88888.00 2016-03-31 14:26:34.910 091 16309.50 157.60 51065.45 88888.00 2016-03-31 14:26:35.410 091 16309.48 157.60 51065.44 88888.00 2016-03-31 14:26:35.910 091 16309.52 157.63 51065.46 88888.00 2016-03-31 14:26:36.410 091 16309.54 157.66 51065.52 88888.00 2016-03-31 14:26:36.910 091 16309.52 157.65 51065.52 88888.00 2016-03-31 14:26:37.410 091 16309.50 157.65 51065.43 88888.00 2016-03-31 14:26:37.910 091 16309.47 157.66 51065.40 88888.00 2016-03-31 14:26:38.410 091 16309.52 157.69 51065.43 88888.00 2016-03-31 14:26:38.910 091 16309.54 157.68 51065.42 88888.00 2016-03-31 14:26:39.410 091 16309.52 157.70 51065.42 88888.00 2016-03-31 14:26:39.910 091 16309.51 157.70 51065.38 88888.00 2016-03-31 14:26:40.410 091 16309.52 157.68 51065.40 88888.00 2016-03-31 14:26:40.910 091 16309.51 157.70 51065.46 88888.00 2016-03-31 14:26:41.410 091 16309.52 157.68 51065.43 88888.00 2016-03-31 14:26:41.910 091 16309.60 157.66 51065.40 88888.00 2016-03-31 14:26:42.410 091 16309.59 157.66 51065.36 88888.00 2016-03-31 14:26:42.910 091 16309.57 157.60 51065.37 88888.00 2016-03-31 14:26:43.410 091 16309.57 157.58 51065.40 88888.00 2016-03-31 14:26:43.910 091 16309.61 157.62 51065.39 88888.00 2016-03-31 14:26:44.410 091 16309.63 157.58 51065.36 88888.00 2016-03-31 14:26:44.910 091 16309.61 157.59 51065.33 88888.00 2016-03-31 14:26:45.410 091 16309.62 157.60 51065.31 88888.00 2016-03-31 14:26:45.910 091 16309.63 157.57 51065.35 88888.00 2016-03-31 14:26:46.410 091 16309.66 157.57 51065.38 88888.00 2016-03-31 14:26:46.910 091 16309.66 157.60 51065.35 88888.00 2016-03-31 14:26:47.410 091 16309.71 157.59 51065.34 88888.00 2016-03-31 14:26:47.910 091 16309.70 157.57 51065.29 88888.00 2016-03-31 14:26:48.410 091 16309.66 157.59 51065.19 88888.00 2016-03-31 14:26:48.910 091 16309.66 157.57 51065.24 88888.00 2016-03-31 14:26:49.410 091 16309.70 157.56 51065.25 88888.00 2016-03-31 14:26:49.910 091 16309.66 157.57 51065.25 88888.00 2016-03-31 14:26:50.410 091 16309.69 157.52 51065.27 88888.00 2016-03-31 14:26:50.910 091 16309.72 157.53 51065.18 88888.00 2016-03-31 14:26:51.410 091 16309.73 157.56 51065.10 88888.00 2016-03-31 14:26:51.910 091 16309.77 157.53 51065.10 88888.00 2016-03-31 14:26:52.410 091 16309.79 157.53 51065.10 88888.00 2016-03-31 14:26:52.910 091 16309.79 157.53 51065.11 88888.00 2016-03-31 14:26:53.410 091 16309.83 157.59 51065.17 88888.00 2016-03-31 14:26:53.910 091 16309.83 157.59 51065.24 88888.00 2016-03-31 14:26:54.411 091 16309.83 157.53 51065.30 88888.00 2016-03-31 14:26:54.911 091 16309.85 157.54 51065.38 88888.00 2016-03-31 14:26:55.411 091 16309.86 157.53 51065.34 88888.00 2016-03-31 14:26:55.911 091 16309.85 157.56 51065.35 88888.00 2016-03-31 14:26:56.411 091 16309.86 157.53 51065.37 88888.00 2016-03-31 14:26:56.911 091 16309.85 157.54 51065.34 88888.00 2016-03-31 14:26:57.411 091 16309.88 157.61 51065.31 88888.00 2016-03-31 14:26:57.911 091 16309.90 157.66 51065.33 88888.00 2016-03-31 14:26:58.411 091 16309.92 157.62 51065.35 88888.00 2016-03-31 14:26:58.911 091 16309.90 157.67 51065.35 88888.00 2016-03-31 14:26:59.411 091 16309.95 157.60 51065.37 88888.00 2016-03-31 14:26:59.911 091 16309.96 157.66 51065.38 88888.00 2016-03-31 14:27:00.411 091 16309.95 157.69 51065.36 88888.00 2016-03-31 14:27:00.911 091 16309.99 157.69 51065.36 88888.00 2016-03-31 14:27:01.411 091 16309.99 157.75 51065.42 88888.00 2016-03-31 14:27:01.911 091 16310.03 157.76 51065.44 88888.00 2016-03-31 14:27:02.411 091 16310.05 157.76 51065.42 88888.00 2016-03-31 14:27:02.911 091 16310.00 157.79 51065.39 88888.00 2016-03-31 14:27:03.411 091 16310.05 157.83 51065.34 88888.00 2016-03-31 14:27:03.911 091 16310.08 157.78 51065.29 88888.00 2016-03-31 14:27:04.411 091 16310.07 157.79 51065.26 88888.00 2016-03-31 14:27:04.911 091 16310.06 157.80 51065.22 88888.00 2016-03-31 14:27:05.411 091 16310.09 157.80 51065.24 88888.00 2016-03-31 14:27:05.911 091 16310.10 157.79 51065.28 88888.00 2016-03-31 14:27:06.411 091 16310.10 157.76 51065.30 88888.00 2016-03-31 14:27:06.911 091 16310.12 157.72 51065.31 88888.00 2016-03-31 14:27:07.411 091 16310.13 157.74 51065.31 88888.00 2016-03-31 14:27:07.911 091 16310.14 157.65 51065.29 88888.00 2016-03-31 14:27:08.411 091 16310.16 157.62 51065.33 88888.00 2016-03-31 14:27:08.911 091 16310.18 157.59 51065.31 88888.00 2016-03-31 14:27:09.411 091 16310.18 157.60 51065.26 88888.00 2016-03-31 14:27:09.911 091 16310.17 157.58 51065.21 88888.00 2016-03-31 14:27:10.411 091 16310.17 157.52 51065.21 88888.00 2016-03-31 14:27:10.911 091 16310.18 157.47 51065.21 88888.00 2016-03-31 14:27:11.411 091 16310.23 157.50 51065.20 88888.00 2016-03-31 14:27:11.911 091 16310.23 157.45 51065.17 88888.00 2016-03-31 14:27:12.411 091 16310.25 157.40 51065.17 88888.00 2016-03-31 14:27:12.911 091 16310.24 157.36 51065.17 88888.00 2016-03-31 14:27:13.411 091 16310.25 157.33 51065.16 88888.00 2016-03-31 14:27:13.911 091 16310.27 157.31 51065.16 88888.00 2016-03-31 14:27:14.411 091 16310.29 157.26 51065.19 88888.00 2016-03-31 14:27:14.911 091 16310.30 157.27 51065.21 88888.00 2016-03-31 14:27:15.411 091 16310.30 157.28 51065.18 88888.00 2016-03-31 14:27:15.911 091 16310.33 157.26 51065.22 88888.00 2016-03-31 14:27:16.411 091 16310.35 157.18 51065.28 88888.00 2016-03-31 14:27:16.911 091 16310.41 157.18 51065.26 88888.00 2016-03-31 14:27:17.411 091 16310.33 157.14 51065.27 88888.00 2016-03-31 14:27:17.911 091 16310.34 157.10 51065.26 88888.00 2016-03-31 14:27:18.411 091 16310.35 157.10 51065.22 88888.00 2016-03-31 14:27:18.911 091 16310.36 157.15 51065.17 88888.00 2016-03-31 14:27:19.411 091 16310.38 157.07 51065.15 88888.00 2016-03-31 14:27:19.911 091 16310.42 157.05 51065.09 88888.00 2016-03-31 14:27:20.411 091 16310.41 157.05 51065.05 88888.00 2016-03-31 14:27:20.911 091 16310.42 156.99 51065.08 88888.00 2016-03-31 14:27:21.411 091 16310.44 157.01 51065.10 88888.00 2016-03-31 14:27:21.911 091 16310.50 157.00 51065.07 88888.00 2016-03-31 14:27:22.411 091 16310.50 156.99 51065.05 88888.00 2016-03-31 14:27:22.911 091 16310.54 157.01 51065.01 88888.00 2016-03-31 14:27:23.411 091 16310.56 157.05 51065.02 88888.00 2016-03-31 14:27:23.911 091 16310.53 157.01 51065.08 88888.00 2016-03-31 14:27:24.412 091 16310.51 157.04 51065.16 88888.00 2016-03-31 14:27:24.912 091 16310.47 157.07 51065.13 88888.00 2016-03-31 14:27:25.412 091 16310.49 157.09 51065.12 88888.00 2016-03-31 14:27:25.912 091 16310.49 157.11 51065.15 88888.00 2016-03-31 14:27:26.412 091 16310.44 157.14 51065.17 88888.00 2016-03-31 14:27:26.912 091 16310.49 157.16 51065.17 88888.00 2016-03-31 14:27:27.412 091 16310.50 157.16 51065.18 88888.00 2016-03-31 14:27:27.912 091 16310.56 157.14 51065.17 88888.00 2016-03-31 14:27:28.412 091 16310.57 157.21 51065.21 88888.00 2016-03-31 14:27:28.912 091 16310.59 157.25 51065.20 88888.00 2016-03-31 14:27:29.412 091 16310.61 157.25 51065.17 88888.00 2016-03-31 14:27:29.912 091 16310.57 157.23 51065.17 88888.00 2016-03-31 14:27:30.412 091 16310.56 157.24 51065.25 88888.00 2016-03-31 14:27:30.912 091 16310.56 157.24 51065.17 88888.00 2016-03-31 14:27:31.412 091 16310.58 157.24 51065.09 88888.00 2016-03-31 14:27:31.912 091 16310.62 157.24 51065.03 88888.00 2016-03-31 14:27:32.412 091 16310.65 157.26 51065.08 88888.00 2016-03-31 14:27:32.912 091 16310.68 157.26 51065.13 88888.00 2016-03-31 14:27:33.412 091 16310.62 157.24 51065.11 88888.00 2016-03-31 14:27:33.912 091 16310.62 157.25 51065.11 88888.00 2016-03-31 14:27:34.412 091 16310.63 157.23 51065.12 88888.00 2016-03-31 14:27:34.912 091 16310.63 157.28 51065.11 88888.00 2016-03-31 14:27:35.412 091 16310.63 157.33 51065.11 88888.00 2016-03-31 14:27:35.912 091 16310.62 157.28 51065.11 88888.00 2016-03-31 14:27:36.412 091 16310.59 157.27 51065.11 88888.00 2016-03-31 14:27:36.912 091 16310.61 157.32 51065.07 88888.00 2016-03-31 14:27:37.412 091 16310.61 157.35 51065.10 88888.00 2016-03-31 14:27:37.912 091 16310.66 157.33 51065.08 88888.00 2016-03-31 14:27:38.412 091 16310.63 157.28 51065.07 88888.00 2016-03-31 14:27:38.912 091 16310.63 157.28 51065.07 88888.00 2016-03-31 14:27:39.412 091 16310.67 157.28 51065.06 88888.00 2016-03-31 14:27:39.912 091 16310.67 157.31 51065.00 88888.00 2016-03-31 14:27:40.412 091 16310.67 157.31 51065.01 88888.00 2016-03-31 14:27:40.912 091 16310.62 157.24 51064.98 88888.00 2016-03-31 14:27:41.412 091 16310.56 157.24 51064.96 88888.00 2016-03-31 14:27:41.912 091 16310.52 157.19 51064.98 88888.00 2016-03-31 14:27:42.412 091 16310.50 157.16 51065.03 88888.00 2016-03-31 14:27:42.912 091 16310.53 157.22 51065.02 88888.00 2016-03-31 14:27:43.412 091 16310.54 157.23 51065.05 88888.00 2016-03-31 14:27:43.912 091 16310.54 157.30 51065.03 88888.00 2016-03-31 14:27:44.412 091 16310.53 157.31 51064.99 88888.00 2016-03-31 14:27:44.912 091 16310.52 157.30 51064.96 88888.00 2016-03-31 14:27:45.412 091 16310.53 157.32 51065.02 88888.00 2016-03-31 14:27:45.912 091 16310.52 157.34 51065.03 88888.00 2016-03-31 14:27:46.412 091 16310.50 157.36 51065.01 88888.00 2016-03-31 14:27:46.912 091 16310.51 157.39 51064.99 88888.00 2016-03-31 14:27:47.412 091 16310.52 157.40 51064.96 88888.00 2016-03-31 14:27:47.912 091 16310.54 157.42 51065.06 88888.00 2016-03-31 14:27:48.412 091 16310.52 157.45 51065.10 88888.00 2016-03-31 14:27:48.912 091 16310.52 157.45 51065.10 88888.00 2016-03-31 14:27:49.412 091 16310.53 157.49 51065.12 88888.00 2016-03-31 14:27:49.912 091 16310.51 157.57 51065.12 88888.00 2016-03-31 14:27:50.412 091 16310.45 157.62 51065.03 88888.00 2016-03-31 14:27:50.912 091 16310.42 157.67 51064.98 88888.00 2016-03-31 14:27:51.412 091 16310.48 157.66 51064.99 88888.00 2016-03-31 14:27:51.912 091 16310.49 157.68 51065.03 88888.00 2016-03-31 14:27:52.412 091 16310.47 157.67 51065.00 88888.00 2016-03-31 14:27:52.912 091 16310.50 157.74 51065.02 88888.00 2016-03-31 14:27:53.412 091 16310.52 157.80 51065.05 88888.00 2016-03-31 14:27:53.912 091 16310.53 157.85 51065.10 88888.00 2016-03-31 14:27:54.413 091 16310.53 157.84 51065.08 88888.00 2016-03-31 14:27:54.913 091 16310.51 157.78 51065.06 88888.00 2016-03-31 14:27:55.413 091 16310.54 157.76 51065.07 88888.00 2016-03-31 14:27:55.913 091 16310.62 157.80 51065.11 88888.00 2016-03-31 14:27:56.413 091 16310.68 157.88 51065.09 88888.00 2016-03-31 14:27:56.913 091 16310.66 157.87 51065.12 88888.00 2016-03-31 14:27:57.413 091 16310.68 157.85 51065.09 88888.00 2016-03-31 14:27:57.913 091 16310.71 157.94 51065.03 88888.00 2016-03-31 14:27:58.413 091 16310.74 157.98 51065.03 88888.00 2016-03-31 14:27:58.913 091 16310.73 157.98 51065.11 88888.00 2016-03-31 14:27:59.413 091 16310.76 157.96 51065.15 88888.00 2016-03-31 14:27:59.913 091 16310.76 157.98 51065.12 88888.00 2016-03-31 14:28:00.413 091 16310.75 158.01 51065.08 88888.00 2016-03-31 14:28:00.913 091 16310.74 158.06 51065.08 88888.00 2016-03-31 14:28:01.413 091 16310.78 158.15 51065.12 88888.00 2016-03-31 14:28:01.913 091 16310.78 158.21 51065.17 88888.00 2016-03-31 14:28:02.413 091 16310.79 158.21 51065.11 88888.00 2016-03-31 14:28:02.913 091 16310.80 158.22 51065.11 88888.00 2016-03-31 14:28:03.413 091 16310.79 158.26 51065.13 88888.00 2016-03-31 14:28:03.913 091 16310.80 158.26 51065.17 88888.00 2016-03-31 14:28:04.413 091 16310.83 158.28 51065.13 88888.00 2016-03-31 14:28:04.913 091 16310.83 158.35 51065.08 88888.00 2016-03-31 14:28:05.413 091 16310.83 158.36 51065.09 88888.00 2016-03-31 14:28:05.913 091 16310.87 158.32 51065.09 88888.00 2016-03-31 14:28:06.413 091 16310.89 158.26 51065.06 88888.00 2016-03-31 14:28:06.913 091 16310.87 158.26 51065.05 88888.00 2016-03-31 14:28:07.413 091 16310.87 158.30 51065.12 88888.00 2016-03-31 14:28:07.913 091 16310.89 158.30 51065.11 88888.00 2016-03-31 14:28:08.413 091 16310.93 158.32 51065.10 88888.00 2016-03-31 14:28:08.913 091 16310.92 158.31 51065.07 88888.00 2016-03-31 14:28:09.413 091 16310.86 158.28 51065.05 88888.00 2016-03-31 14:28:09.913 091 16310.91 158.28 51065.03 88888.00 2016-03-31 14:28:10.413 091 16310.95 158.27 51065.07 88888.00 2016-03-31 14:28:10.913 091 16310.93 158.26 51065.02 88888.00 2016-03-31 14:28:11.413 091 16310.88 158.24 51064.98 88888.00 2016-03-31 14:28:11.913 091 16310.85 158.23 51065.00 88888.00 2016-03-31 14:28:12.413 091 16310.86 158.22 51064.99 88888.00 2016-03-31 14:28:12.913 091 16310.86 158.29 51064.96 88888.00 2016-03-31 14:28:13.413 091 16310.93 158.31 51064.93 88888.00 2016-03-31 14:28:13.913 091 16310.96 158.32 51064.91 88888.00 2016-03-31 14:28:14.413 091 16310.93 158.27 51064.94 88888.00 2016-03-31 14:28:14.913 091 16310.89 158.31 51064.92 88888.00 2016-03-31 14:28:15.413 091 16310.89 158.32 51064.88 88888.00 2016-03-31 14:28:15.913 091 16310.91 158.26 51064.98 88888.00 2016-03-31 14:28:16.413 091 16310.91 158.28 51064.99 88888.00 2016-03-31 14:28:16.913 091 16310.88 158.32 51064.97 88888.00 2016-03-31 14:28:17.413 091 16310.91 158.36 51064.98 88888.00 2016-03-31 14:28:17.913 091 16310.88 158.34 51064.98 88888.00 2016-03-31 14:28:18.413 091 16310.89 158.34 51065.00 88888.00 2016-03-31 14:28:18.913 091 16310.92 158.31 51065.00 88888.00 2016-03-31 14:28:19.413 091 16310.94 158.28 51065.05 88888.00 2016-03-31 14:28:19.913 091 16310.96 158.37 51065.09 88888.00 2016-03-31 14:28:20.413 091 16310.98 158.36 51065.06 88888.00 2016-03-31 14:28:20.913 091 16310.98 158.30 51065.03 88888.00 2016-03-31 14:28:21.413 091 16310.98 158.24 51065.06 88888.00 2016-03-31 14:28:21.913 091 16310.98 158.24 51065.03 88888.00 2016-03-31 14:28:22.413 091 16310.97 158.26 51065.00 88888.00 2016-03-31 14:28:22.913 091 16311.00 158.26 51065.03 88888.00 2016-03-31 14:28:23.404 091 16311.00 158.29 51065.07 88888.00 2016-03-31 14:28:23.904 091 16310.93 158.27 51065.01 88888.00 2016-03-31 14:28:24.404 091 16310.98 158.26 51065.00 88888.00 2016-03-31 14:28:24.904 091 16311.03 158.20 51065.00 88888.00 2016-03-31 14:28:25.404 091 16311.01 158.22 51065.03 88888.00 2016-03-31 14:28:25.904 091 16311.04 158.23 51065.06 88888.00 2016-03-31 14:28:26.404 091 16311.05 158.22 51065.02 88888.00 2016-03-31 14:28:26.904 091 16311.04 158.27 51065.03 88888.00 2016-03-31 14:28:27.404 091 16311.06 158.26 51065.03 88888.00 2016-03-31 14:28:27.904 091 16311.07 158.20 51065.01 88888.00 2016-03-31 14:28:28.404 091 16311.14 158.19 51064.98 88888.00 2016-03-31 14:28:28.904 091 16311.13 158.17 51064.99 88888.00 2016-03-31 14:28:29.404 091 16311.10 158.14 51065.01 88888.00 2016-03-31 14:28:29.904 091 16311.14 158.12 51065.02 88888.00 2016-03-31 14:28:30.404 091 16311.15 158.10 51064.99 88888.00 2016-03-31 14:28:30.904 091 16311.17 158.05 51064.96 88888.00 2016-03-31 14:28:31.404 091 16311.18 157.98 51064.89 88888.00 2016-03-31 14:28:31.904 091 16311.17 157.95 51064.90 88888.00 2016-03-31 14:28:32.404 091 16311.19 157.94 51064.98 88888.00 2016-03-31 14:28:32.904 091 16311.20 157.93 51064.93 88888.00 2016-03-31 14:28:33.404 091 16311.19 157.92 51064.90 88888.00 2016-03-31 14:28:33.904 091 16311.19 157.86 51064.97 88888.00 2016-03-31 14:28:34.404 091 16311.21 157.80 51064.94 88888.00 2016-03-31 14:28:34.904 091 16311.20 157.77 51064.91 88888.00 2016-03-31 14:28:35.404 091 16311.19 157.78 51064.93 88888.00 2016-03-31 14:28:35.904 091 16311.20 157.72 51064.91 88888.00 2016-03-31 14:28:36.404 091 16311.20 157.67 51064.89 88888.00 2016-03-31 14:28:36.904 091 16311.20 157.61 51064.87 88888.00 2016-03-31 14:28:37.404 091 16311.24 157.59 51064.89 88888.00 2016-03-31 14:28:37.904 091 16311.28 157.49 51064.90 88888.00 2016-03-31 14:28:38.404 091 16311.32 157.48 51064.88 88888.00 2016-03-31 14:28:38.904 091 16311.27 157.39 51064.87 88888.00 2016-03-31 14:28:39.404 091 16311.26 157.34 51064.89 88888.00 2016-03-31 14:28:39.904 091 16311.27 157.31 51064.88 88888.00 2016-03-31 14:28:40.404 091 16311.27 157.24 51064.84 88888.00 2016-03-31 14:28:40.904 091 16311.28 157.16 51064.76 88888.00 2016-03-31 14:28:41.404 091 16311.26 157.14 51064.73 88888.00 2016-03-31 14:28:41.904 091 16311.22 157.06 51064.71 88888.00 2016-03-31 14:28:42.404 091 16311.20 157.01 51064.69 88888.00 2016-03-31 14:28:42.904 091 16311.22 156.97 51064.69 88888.00 2016-03-31 14:28:43.404 091 16311.22 156.89 51064.65 88888.00 2016-03-31 14:28:43.904 091 16311.22 156.81 51064.69 88888.00 2016-03-31 14:28:44.404 091 16311.20 156.75 51064.73 88888.00 2016-03-31 14:28:44.904 091 16311.21 156.73 51064.73 88888.00 2016-03-31 14:28:45.404 091 16311.15 156.63 51064.70 88888.00 2016-03-31 14:28:45.904 091 16311.17 156.61 51064.69 88888.00 2016-03-31 14:28:46.404 091 16311.15 156.58 51064.67 88888.00 2016-03-31 14:28:46.904 091 16311.12 156.58 51064.69 88888.00 2016-03-31 14:28:47.404 091 16311.14 156.48 51064.64 88888.00 2016-03-31 14:28:47.904 091 16311.09 156.39 51064.67 88888.00 2016-03-31 14:28:48.404 091 16311.04 156.37 51064.65 88888.00 2016-03-31 14:28:48.904 091 16311.01 156.31 51064.62 88888.00 2016-03-31 14:28:49.404 091 16311.02 156.22 51064.66 88888.00 2016-03-31 14:28:49.904 091 16311.03 156.13 51064.64 88888.00 2016-03-31 14:28:50.404 091 16311.03 156.12 51064.57 88888.00 2016-03-31 14:28:50.904 091 16311.00 155.97 51064.54 88888.00 2016-03-31 14:28:51.404 091 16310.95 155.94 51064.55 88888.00 2016-03-31 14:28:51.904 091 16310.88 156.01 51064.54 88888.00 2016-03-31 14:28:52.404 091 16310.84 155.97 51064.55 88888.00 2016-03-31 14:28:52.904 091 16310.80 155.84 51064.64 88888.00 2016-03-31 14:28:53.404 091 16310.76 155.77 51064.64 88888.00 2016-03-31 14:28:53.904 091 16310.71 155.75 51064.65 88888.00 2016-03-31 14:28:54.404 091 16310.74 155.69 51064.65 88888.00 2016-03-31 14:28:54.904 091 16310.74 155.65 51064.66 88888.00 2016-03-31 14:28:55.404 091 16310.71 155.66 51064.65 88888.00 2016-03-31 14:28:55.904 091 16310.70 155.65 51064.63 88888.00 2016-03-31 14:28:56.404 091 16310.66 155.62 51064.64 88888.00 2016-03-31 14:28:56.904 091 16310.66 155.65 51064.64 88888.00 2016-03-31 14:28:57.404 091 16310.66 155.65 51064.66 88888.00 2016-03-31 14:28:57.904 091 16310.66 155.57 51064.70 88888.00 2016-03-31 14:28:58.405 091 16310.68 155.61 51064.64 88888.00 2016-03-31 14:28:58.905 091 16310.65 155.62 51064.61 88888.00 2016-03-31 14:28:59.405 091 16310.63 155.63 51064.58 88888.00 2016-03-31 14:28:59.905 091 16310.63 155.61 51064.56 88888.00 2016-03-31 14:29:00.405 091 16310.69 155.62 51064.55 88888.00 2016-03-31 14:29:00.905 091 16310.62 155.67 51064.63 88888.00 2016-03-31 14:29:01.405 091 16310.61 155.73 51064.66 88888.00 2016-03-31 14:29:01.905 091 16310.61 155.80 51064.69 88888.00 2016-03-31 14:29:02.405 091 16310.58 155.82 51064.70 88888.00 2016-03-31 14:29:02.905 091 16310.59 155.88 51064.69 88888.00 2016-03-31 14:29:03.405 091 16310.57 155.91 51064.71 88888.00 2016-03-31 14:29:03.905 091 16310.54 155.94 51064.67 88888.00 2016-03-31 14:29:04.405 091 16310.47 155.97 51064.71 88888.00 2016-03-31 14:29:04.905 091 16310.44 156.03 51064.71 88888.00 2016-03-31 14:29:05.405 091 16310.47 156.06 51064.67 88888.00 2016-03-31 14:29:05.905 091 16310.44 156.14 51064.67 88888.00 2016-03-31 14:29:06.405 091 16310.42 156.22 51064.71 88888.00 2016-03-31 14:29:06.905 091 16310.41 156.24 51064.73 88888.00 2016-03-31 14:29:07.405 091 16310.40 156.32 51064.75 88888.00 2016-03-31 14:29:07.905 091 16310.39 156.39 51064.74 88888.00 2016-03-31 14:29:08.405 091 16310.36 156.41 51064.73 88888.00 2016-03-31 14:29:08.905 091 16310.35 156.45 51064.79 88888.00 2016-03-31 14:29:09.405 091 16310.33 156.56 51064.83 88888.00 2016-03-31 14:29:09.905 091 16310.33 156.65 51064.85 88888.00 2016-03-31 14:29:10.405 091 16310.39 156.70 51064.89 88888.00 2016-03-31 14:29:10.905 091 16310.35 156.75 51064.85 88888.00 2016-03-31 14:29:11.405 091 16310.29 156.80 51064.82 88888.00 2016-03-31 14:29:11.905 091 16310.29 156.85 51064.81 88888.00 2016-03-31 14:29:12.405 091 16310.26 156.91 51064.75 88888.00 2016-03-31 14:29:12.905 091 16310.24 156.97 51064.75 88888.00 2016-03-31 14:29:13.405 091 16310.22 157.01 51064.81 88888.00 2016-03-31 14:29:13.905 091 16310.16 157.04 51064.79 88888.00 2016-03-31 14:29:14.405 091 16310.12 157.05 51064.83 88888.00 2016-03-31 14:29:14.905 091 16310.08 157.09 51064.83 88888.00 2016-03-31 14:29:15.405 091 16310.05 157.10 51064.83 88888.00 2016-03-31 14:29:15.905 091 16310.01 157.18 51064.81 88888.00 2016-03-31 14:29:16.405 091 16309.99 157.21 51064.81 88888.00 2016-03-31 14:29:16.905 091 16309.97 157.23 51064.78 88888.00 2016-03-31 14:29:17.405 091 16309.97 157.32 51064.76 88888.00 2016-03-31 14:29:17.905 091 16309.96 157.37 51064.75 88888.00 2016-03-31 14:29:18.405 091 16309.92 157.39 51064.78 88888.00 2016-03-31 14:29:18.905 091 16309.87 157.35 51064.83 88888.00 2016-03-31 14:29:19.405 091 16309.86 157.32 51064.81 88888.00 2016-03-31 14:29:19.905 091 16309.83 157.31 51064.79 88888.00 2016-03-31 14:29:20.405 091 16309.81 157.28 51064.78 88888.00 2016-03-31 14:29:20.905 091 16309.79 157.34 51064.79 88888.00 2016-03-31 14:29:21.405 091 16309.80 157.34 51064.80 88888.00 2016-03-31 14:29:21.905 091 16309.77 157.37 51064.80 88888.00 2016-03-31 14:29:22.405 091 16309.70 157.34 51064.79 88888.00 2016-03-31 14:29:22.905 091 16309.69 157.36 51064.75 88888.00 2016-03-31 14:29:23.405 091 16309.64 157.47 51064.73 88888.00 2016-03-31 14:29:23.905 091 16309.62 157.52 51064.74 88888.00 2016-03-31 14:29:24.405 091 16309.62 157.50 51064.75 88888.00 2016-03-31 14:29:24.905 091 16309.59 157.44 51064.82 88888.00 2016-03-31 14:29:25.405 091 16309.57 157.43 51064.85 88888.00 2016-03-31 14:29:25.905 091 16309.53 157.47 51064.90 88888.00 2016-03-31 14:29:26.405 091 16309.50 157.48 51064.93 88888.00 2016-03-31 14:29:26.905 091 16309.50 157.48 51064.92 88888.00 2016-03-31 14:29:27.405 091 16309.52 157.52 51064.91 88888.00 2016-03-31 14:29:27.905 091 16309.48 157.50 51064.83 88888.00 2016-03-31 14:29:28.406 091 16309.48 157.48 51064.82 88888.00 2016-03-31 14:29:28.906 091 16309.50 157.48 51064.83 88888.00 2016-03-31 14:29:29.406 091 16309.45 157.51 51064.81 88888.00 2016-03-31 14:29:29.906 091 16309.45 157.52 51064.82 88888.00 2016-03-31 14:29:30.406 091 16309.46 157.54 51064.79 88888.00 2016-03-31 14:29:30.906 091 16309.37 157.51 51064.83 88888.00 2016-03-31 14:29:31.406 091 16309.32 157.49 51064.88 88888.00 2016-03-31 14:29:31.906 091 16309.32 157.50 51064.85 88888.00 2016-03-31 14:29:32.406 091 16309.32 157.49 51064.81 88888.00 2016-03-31 14:29:32.906 091 16309.28 157.47 51064.84 88888.00 2016-03-31 14:29:33.406 091 16309.25 157.45 51064.84 88888.00 2016-03-31 14:29:33.906 091 16309.25 157.56 51064.83 88888.00 2016-03-31 14:29:34.406 091 16309.25 157.60 51064.79 88888.00 2016-03-31 14:29:34.906 091 16309.19 157.60 51064.81 88888.00 2016-03-31 14:29:35.406 091 16309.13 157.58 51064.79 88888.00 2016-03-31 14:29:35.906 091 16309.25 157.48 51064.81 88888.00 2016-03-31 14:29:36.406 091 16309.25 157.43 51064.82 88888.00 2016-03-31 14:29:36.906 091 16309.17 157.43 51064.83 88888.00 2016-03-31 14:29:37.406 091 16309.13 157.42 51064.80 88888.00 2016-03-31 14:29:37.906 091 16309.22 157.49 51064.82 88888.00 2016-03-31 14:29:38.406 091 16309.18 157.47 51064.88 88888.00 2016-03-31 14:29:38.906 091 16309.09 157.37 51064.84 88888.00 2016-03-31 14:29:39.406 091 16309.08 157.40 51064.82 88888.00 2016-03-31 14:29:39.906 091 16309.10 157.37 51064.82 88888.00 2016-03-31 14:29:40.406 091 16309.07 157.36 51064.82 88888.00 2016-03-31 14:29:40.906 091 16309.08 157.33 51064.82 88888.00 2016-03-31 14:29:41.406 091 16309.11 157.32 51064.82 88888.00 2016-03-31 14:29:41.906 091 16309.12 157.33 51064.89 88888.00 2016-03-31 14:29:42.406 091 16309.15 157.35 51064.88 88888.00 2016-03-31 14:29:42.906 091 16309.12 157.31 51064.87 88888.00 2016-03-31 14:29:43.406 091 16309.11 157.27 51064.83 88888.00 2016-03-31 14:29:43.906 091 16309.16 157.19 51064.84 88888.00 2016-03-31 14:29:44.406 091 16309.18 157.18 51064.84 88888.00 2016-03-31 14:29:44.906 091 16309.16 157.21 51064.79 88888.00 2016-03-31 14:29:45.406 091 16309.17 157.22 51064.71 88888.00 2016-03-31 14:29:45.906 091 16309.20 157.21 51064.75 88888.00 2016-03-31 14:29:46.406 091 16309.24 157.27 51064.82 88888.00 2016-03-31 14:29:46.906 091 16309.24 157.28 51064.83 88888.00 2016-03-31 14:29:47.406 091 16309.21 157.24 51064.83 88888.00 2016-03-31 14:29:47.906 091 16309.22 157.19 51064.82 88888.00 2016-03-31 14:29:48.406 091 16309.20 157.25 51064.83 88888.00 2016-03-31 14:29:48.906 091 16309.19 157.25 51064.83 88888.00 2016-03-31 14:29:49.406 091 16309.24 157.15 51064.82 88888.00 2016-03-31 14:29:49.906 091 16309.30 157.11 51064.79 88888.00 2016-03-31 14:29:50.406 091 16309.32 157.13 51064.78 88888.00 2016-03-31 14:29:50.906 091 16309.36 157.15 51064.87 88888.00 2016-03-31 14:29:51.406 091 16309.36 157.13 51064.87 88888.00 2016-03-31 14:29:51.906 091 16309.36 157.06 51064.82 88888.00 2016-03-31 14:29:52.406 091 16309.36 157.01 51064.73 88888.00 2016-03-31 14:29:52.906 091 16309.38 157.05 51064.71 88888.00 2016-03-31 14:29:53.406 091 16309.38 157.00 51064.75 88888.00 2016-03-31 14:29:53.906 091 16309.43 156.92 51064.75 88888.00 2016-03-31 14:29:54.406 091 16309.47 156.89 51064.73 88888.00 2016-03-31 14:29:54.906 091 16309.54 156.84 51064.64 88888.00 2016-03-31 14:29:55.406 091 16309.57 156.79 51064.55 88888.00 2016-03-31 14:29:55.906 091 16309.62 156.79 51064.57 88888.00 2016-03-31 14:29:56.406 091 16309.61 156.70 51064.64 88888.00 2016-03-31 14:29:56.906 091 16309.64 156.62 51064.63 88888.00 2016-03-31 14:29:57.406 091 16309.72 156.60 51064.63 88888.00 2016-03-31 14:29:57.906 091 16309.72 156.53 51064.63 88888.00 2016-03-31 14:29:58.407 091 16309.71 156.45 51064.58 88888.00 2016-03-31 14:29:58.907 091 16309.75 156.44 51064.53 88888.00 2016-03-31 14:29:59.407 091 16309.81 156.35 51064.54 88888.00 2016-03-31 14:29:59.907 091 16309.88 156.24 51064.54 88888.00 2016-03-31 14:30:00.407 091 16309.95 156.13 51064.55 88888.00 2016-03-31 14:30:00.907 091 16309.96 156.08 51064.60 88888.00 2016-03-31 14:30:01.407 091 16310.03 156.00 51064.63 88888.00 2016-03-31 14:30:01.907 091 16310.08 155.94 51064.58 88888.00 2016-03-31 14:30:02.407 091 16310.10 155.89 51064.53 88888.00 2016-03-31 14:30:02.907 091 16310.15 155.83 51064.52 88888.00 2016-03-31 14:30:03.407 091 16310.19 155.75 51064.48 88888.00 2016-03-31 14:30:03.907 091 16310.21 155.68 51064.47 88888.00 2016-03-31 14:30:04.407 091 16310.25 155.70 51064.47 88888.00 2016-03-31 14:30:04.907 091 16310.31 155.60 51064.47 88888.00 2016-03-31 14:30:05.407 091 16310.35 155.49 51064.43 88888.00 2016-03-31 14:30:05.907 091 16310.40 155.42 51064.46 88888.00 2016-03-31 14:30:06.407 091 16310.40 155.44 51064.48 88888.00 2016-03-31 14:30:06.907 091 16310.42 155.41 51064.44 88888.00 2016-03-31 14:30:07.407 091 16310.43 155.33 51064.36 88888.00 2016-03-31 14:30:07.907 091 16310.48 155.31 51064.36 88888.00 2016-03-31 14:30:08.407 091 16310.51 155.21 51064.36 88888.00 2016-03-31 14:30:08.907 091 16310.56 155.18 51064.39 88888.00 2016-03-31 14:30:09.407 091 16310.62 155.19 51064.41 88888.00 2016-03-31 14:30:09.907 091 16310.62 155.21 51064.34 88888.00 2016-03-31 14:30:10.407 091 16310.69 155.18 51064.30 88888.00 2016-03-31 14:30:10.907 091 16310.71 155.15 51064.29 88888.00 2016-03-31 14:30:11.407 091 16310.68 155.16 51064.34 88888.00 2016-03-31 14:30:11.907 091 16310.69 155.23 51064.39 88888.00 2016-03-31 14:30:12.407 091 16310.75 155.24 51064.38 88888.00 2016-03-31 14:30:12.907 091 16310.76 155.23 51064.38 88888.00 2016-03-31 14:30:13.407 091 16310.77 155.23 51064.37 88888.00 2016-03-31 14:30:13.907 091 16310.77 155.21 51064.37 88888.00 2016-03-31 14:30:14.407 091 16310.76 155.24 51064.42 88888.00 2016-03-31 14:30:14.907 091 16310.73 155.36 51064.43 88888.00 2016-03-31 14:30:15.407 091 16310.74 155.43 51064.43 88888.00 2016-03-31 14:30:15.907 091 16310.71 155.47 51064.39 88888.00 2016-03-31 14:30:16.407 091 16310.67 155.50 51064.38 88888.00 2016-03-31 14:30:16.907 091 16310.66 155.52 51064.38 88888.00 2016-03-31 14:30:17.407 091 16310.66 155.58 51064.43 88888.00 2016-03-31 14:30:17.907 091 16310.62 155.63 51064.44 88888.00 2016-03-31 14:30:18.407 091 16310.60 155.73 51064.42 88888.00 2016-03-31 14:30:18.907 091 16310.58 155.78 51064.41 88888.00 2016-03-31 14:30:19.407 091 16310.57 155.82 51064.43 88888.00 2016-03-31 14:30:19.907 091 16310.56 155.95 51064.45 88888.00 2016-03-31 14:30:20.407 091 16310.56 156.00 51064.46 88888.00 2016-03-31 14:30:20.907 091 16310.53 156.03 51064.44 88888.00 2016-03-31 14:30:21.407 091 16310.53 156.11 51064.46 88888.00 2016-03-31 14:30:21.907 091 16310.54 156.14 51064.50 88888.00 2016-03-31 14:30:22.407 091 16310.54 156.22 51064.51 88888.00 2016-03-31 14:30:22.907 091 16310.54 156.30 51064.45 88888.00 2016-03-31 14:30:23.407 091 16310.53 156.43 51064.44 88888.00 2016-03-31 14:30:23.907 091 16310.45 156.47 51064.48 88888.00 2016-03-31 14:30:24.407 091 16310.44 156.53 51064.53 88888.00 2016-03-31 14:30:24.907 091 16310.45 156.56 51064.54 88888.00 2016-03-31 14:30:25.407 091 16310.45 156.58 51064.54 88888.00 2016-03-31 14:30:25.907 091 16310.47 156.66 51064.54 88888.00 2016-03-31 14:30:26.407 091 16310.44 156.65 51064.53 88888.00 2016-03-31 14:30:26.907 091 16310.42 156.72 51064.57 88888.00 2016-03-31 14:30:27.407 091 16310.42 156.83 51064.62 88888.00 2016-03-31 14:30:27.907 091 16310.43 156.80 51064.62 88888.00 2016-03-31 14:30:28.408 091 16310.44 156.82 51064.60 88888.00 2016-03-31 14:30:28.908 091 16310.39 156.93 51064.57 88888.00 2016-03-31 14:30:29.408 091 16310.38 156.95 51064.61 88888.00 2016-03-31 14:30:29.908 091 16310.38 156.97 51064.62 88888.00 2016-03-31 14:30:30.408 091 16310.39 156.90 51064.65 88888.00 2016-03-31 14:30:30.908 091 16310.39 156.90 51064.66 88888.00 2016-03-31 14:30:31.408 091 16310.38 156.92 51064.67 88888.00 2016-03-31 14:30:31.908 091 16310.34 156.90 51064.67 88888.00 2016-03-31 14:30:32.408 091 16310.35 156.91 51064.66 88888.00 2016-03-31 14:30:32.908 091 16310.35 157.00 51064.64 88888.00 2016-03-31 14:30:33.408 091 16310.32 157.00 51064.66 88888.00 2016-03-31 14:30:33.908 091 16310.33 157.07 51064.63 88888.00 2016-03-31 14:30:34.408 091 16310.30 157.14 51064.63 88888.00 2016-03-31 14:30:34.908 091 16310.30 157.16 51064.63 88888.00 2016-03-31 14:30:35.408 091 16310.30 157.13 51064.61 88888.00 2016-03-31 14:30:35.908 091 16310.26 157.13 51064.60 88888.00 2016-03-31 14:30:36.408 091 16310.21 157.13 51064.62 88888.00 2016-03-31 14:30:36.908 091 16310.17 157.17 51064.69 88888.00 2016-03-31 14:30:37.408 091 16310.15 157.13 51064.71 88888.00 2016-03-31 14:30:37.908 091 16310.12 157.16 51064.69 88888.00 2016-03-31 14:30:38.408 091 16310.05 157.17 51064.62 88888.00 2016-03-31 14:30:38.908 091 16310.03 157.18 51064.65 88888.00 2016-03-31 14:30:39.408 091 16310.00 157.18 51064.66 88888.00 2016-03-31 14:30:39.908 091 16309.99 157.13 51064.62 88888.00 2016-03-31 14:30:40.408 091 16309.94 157.14 51064.61 88888.00 2016-03-31 14:30:40.908 091 16309.89 157.18 51064.62 88888.00 2016-03-31 14:30:41.408 091 16309.85 157.19 51064.62 88888.00 2016-03-31 14:30:41.908 091 16309.86 157.15 51064.62 88888.00 2016-03-31 14:30:42.408 091 16309.83 157.14 51064.65 88888.00 2016-03-31 14:30:42.908 091 16309.80 157.13 51064.66 88888.00 2016-03-31 14:30:43.408 091 16309.79 157.09 51064.64 88888.00 2016-03-31 14:30:43.908 091 16309.71 157.07 51064.69 88888.00 2016-03-31 14:30:44.408 091 16309.69 157.09 51064.69 88888.00 2016-03-31 14:30:44.908 091 16309.74 157.07 51064.69 88888.00 2016-03-31 14:30:45.408 091 16309.70 157.06 51064.69 88888.00 2016-03-31 14:30:45.908 091 16309.71 157.07 51064.65 88888.00 2016-03-31 14:30:46.408 091 16309.68 157.06 51064.65 88888.00 2016-03-31 14:30:46.908 091 16309.63 157.02 51064.73 88888.00 2016-03-31 14:30:47.408 091 16309.63 157.01 51064.72 88888.00 2016-03-31 14:30:47.908 091 16309.63 157.04 51064.72 88888.00 2016-03-31 14:30:48.408 091 16309.63 157.05 51064.74 88888.00 2016-03-31 14:30:48.908 091 16309.69 157.04 51064.76 88888.00 2016-03-31 14:30:49.408 091 16309.63 157.04 51064.74 88888.00 2016-03-31 14:30:49.908 091 16309.60 156.98 51064.75 88888.00 2016-03-31 14:30:50.408 091 16309.60 156.98 51064.76 88888.00 2016-03-31 14:30:50.908 091 16309.65 157.00 51064.70 88888.00 2016-03-31 14:30:51.408 091 16309.68 156.99 51064.74 88888.00 2016-03-31 14:30:51.908 091 16309.69 156.93 51064.80 88888.00 2016-03-31 14:30:52.408 091 16309.68 156.89 51064.81 88888.00 2016-03-31 14:30:52.908 091 16309.73 156.84 51064.80 88888.00 2016-03-31 14:30:53.408 091 16309.75 156.79 51064.76 88888.00 2016-03-31 14:30:53.908 091 16309.75 156.71 51064.80 88888.00 2016-03-31 14:30:54.408 091 16309.77 156.67 51064.79 88888.00 2016-03-31 14:30:54.908 091 16309.73 156.65 51064.78 88888.00 2016-03-31 14:30:55.408 091 16309.75 156.63 51064.79 88888.00 2016-03-31 14:30:55.908 091 16309.85 156.58 51064.80 88888.00 2016-03-31 14:30:56.408 091 16309.88 156.57 51064.78 88888.00 2016-03-31 14:30:56.908 091 16309.88 156.52 51064.79 88888.00 2016-03-31 14:30:57.408 091 16309.89 156.46 51064.83 88888.00 2016-03-31 14:30:57.908 091 16309.88 156.40 51064.79 88888.00 2016-03-31 14:30:58.409 091 16309.89 156.40 51064.75 88888.00 2016-03-31 14:30:58.909 091 16309.90 156.34 51064.78 88888.00 2016-03-31 14:30:59.409 091 16309.92 156.28 51064.82 88888.00 2016-03-31 14:30:59.909 091 16310.00 156.28 51064.80 88888.00 2016-03-31 14:31:00.409 091 16310.04 156.22 51064.81 88888.00 2016-03-31 14:31:00.909 091 16310.03 156.18 51064.83 88888.00 2016-03-31 14:31:01.409 091 16310.05 156.18 51064.84 88888.00 2016-03-31 14:31:01.909 091 16310.07 156.10 51064.82 88888.00 2016-03-31 14:31:02.409 091 16310.03 156.06 51064.74 88888.00 2016-03-31 14:31:02.909 091 16310.01 156.06 51064.72 88888.00 2016-03-31 14:31:03.409 091 16310.08 156.03 51064.72 88888.00 2016-03-31 14:31:03.909 091 16310.14 155.93 51064.72 88888.00 2016-03-31 14:31:04.409 091 16310.12 155.87 51064.75 88888.00 2016-03-31 14:31:04.909 091 16310.14 155.86 51064.80 88888.00 2016-03-31 14:31:05.409 091 16310.16 155.82 51064.74 88888.00 2016-03-31 14:31:05.909 091 16310.17 155.77 51064.75 88888.00 2016-03-31 14:31:06.409 091 16310.16 155.77 51064.80 88888.00 2016-03-31 14:31:06.909 091 16310.16 155.76 51064.80 88888.00 2016-03-31 14:31:07.409 091 16310.17 155.70 51064.74 88888.00 2016-03-31 14:31:07.909 091 16310.17 155.67 51064.70 88888.00 2016-03-31 14:31:08.409 091 16310.12 155.68 51064.75 88888.00 2016-03-31 14:31:08.909 091 16310.10 155.66 51064.73 88888.00 2016-03-31 14:31:09.409 091 16310.13 155.61 51064.73 88888.00 2016-03-31 14:31:09.909 091 16310.09 155.57 51064.70 88888.00 2016-03-31 14:31:10.409 091 16310.10 155.52 51064.67 88888.00 2016-03-31 14:31:10.909 091 16310.12 155.57 51064.75 88888.00 2016-03-31 14:31:11.409 091 16310.15 155.53 51064.78 88888.00 2016-03-31 14:31:11.909 091 16310.17 155.58 51064.75 88888.00 2016-03-31 14:31:12.409 091 16310.16 155.60 51064.74 88888.00 2016-03-31 14:31:12.909 091 16310.16 155.60 51064.80 88888.00 2016-03-31 14:31:13.409 091 16310.16 155.56 51064.80 88888.00 2016-03-31 14:31:13.909 091 16310.16 155.54 51064.72 88888.00 2016-03-31 14:31:14.409 091 16310.17 155.60 51064.67 88888.00 2016-03-31 14:31:14.909 091 16310.17 155.53 51064.66 88888.00 2016-03-31 14:31:15.409 091 16310.15 155.44 51064.66 88888.00 2016-03-31 14:31:15.909 091 16310.16 155.44 51064.62 88888.00 2016-03-31 14:31:16.409 091 16310.14 155.40 51064.58 88888.00 2016-03-31 14:31:16.909 091 16310.18 155.37 51064.58 88888.00 2016-03-31 14:31:17.409 091 16310.21 155.37 51064.60 88888.00 2016-03-31 14:31:17.909 091 16310.18 155.34 51064.57 88888.00 2016-03-31 14:31:18.409 091 16310.17 155.28 51064.53 88888.00 2016-03-31 14:31:18.909 091 16310.19 155.23 51064.53 88888.00 2016-03-31 14:31:19.409 091 16310.22 155.27 51064.53 88888.00 2016-03-31 14:31:19.909 091 16310.19 155.30 51064.53 88888.00 2016-03-31 14:31:20.409 091 16310.22 155.22 51064.51 88888.00 2016-03-31 14:31:20.909 091 16310.22 155.17 51064.53 88888.00 2016-03-31 14:31:21.409 091 16310.17 155.15 51064.57 88888.00 2016-03-31 14:31:21.909 091 16310.16 155.13 51064.53 88888.00 2016-03-31 14:31:22.409 091 16310.19 155.15 51064.47 88888.00 2016-03-31 14:31:22.909 091 16310.19 155.16 51064.50 88888.00 2016-03-31 14:31:23.409 091 16310.18 155.15 51064.51 88888.00 2016-03-31 14:31:23.909 091 16310.17 155.14 51064.50 88888.00 2016-03-31 14:31:24.409 091 16310.23 155.07 51064.46 88888.00 2016-03-31 14:31:24.909 091 16310.22 155.08 51064.51 88888.00 2016-03-31 14:31:25.409 091 16310.21 155.15 51064.48 88888.00 2016-03-31 14:31:25.909 091 16310.21 155.12 51064.45 88888.00 2016-03-31 14:31:26.409 091 16310.22 155.05 51064.50 88888.00 2016-03-31 14:31:26.909 091 16310.16 154.99 51064.50 88888.00 2016-03-31 14:31:27.409 091 16310.14 155.00 51064.52 88888.00 2016-03-31 14:31:27.909 091 16310.17 155.00 51064.53 88888.00 2016-03-31 14:31:28.409 091 16310.17 154.99 51064.53 88888.00 2016-03-31 14:31:28.909 091 16310.14 154.99 51064.48 88888.00 2016-03-31 14:31:29.409 091 16310.13 155.00 51064.55 88888.00 2016-03-31 14:31:29.909 091 16310.15 154.99 51064.57 88888.00 2016-03-31 14:31:30.409 091 16310.15 154.99 51064.58 88888.00 2016-03-31 14:31:30.909 091 16310.12 155.04 51064.54 88888.00 2016-03-31 14:31:31.409 091 16310.12 155.04 51064.51 88888.00 2016-03-31 14:31:31.909 091 16310.15 155.05 51064.51 88888.00 2016-03-31 14:31:32.409 091 16310.17 155.16 51064.50 88888.00 2016-03-31 14:31:32.909 091 16310.19 155.14 51064.50 88888.00 2016-03-31 14:31:33.410 091 16310.18 155.16 51064.51 88888.00 2016-03-31 14:31:33.910 091 16310.18 155.23 51064.48 88888.00 2016-03-31 14:31:34.410 091 16310.17 155.26 51064.45 88888.00 2016-03-31 14:31:34.910 091 16310.10 155.27 51064.42 88888.00 2016-03-31 14:31:35.410 091 16310.08 155.30 51064.45 88888.00 2016-03-31 14:31:35.910 091 16310.04 155.31 51064.46 88888.00 2016-03-31 14:31:36.410 091 16310.05 155.41 51064.45 88888.00 2016-03-31 14:31:36.910 091 16310.05 155.48 51064.44 88888.00 2016-03-31 14:31:37.410 091 16310.00 155.58 51064.45 88888.00 2016-03-31 14:31:37.910 091 16309.98 155.67 51064.46 88888.00 2016-03-31 14:31:38.410 091 16309.95 155.71 51064.45 88888.00 2016-03-31 14:31:38.910 091 16309.88 155.73 51064.50 88888.00 2016-03-31 14:31:39.410 091 16309.87 155.78 51064.48 88888.00 2016-03-31 14:31:39.910 091 16309.83 155.84 51064.45 88888.00 2016-03-31 14:31:40.410 091 16309.81 155.91 51064.46 88888.00 2016-03-31 14:31:40.910 091 16309.78 156.03 51064.47 88888.00 2016-03-31 14:31:41.410 091 16309.73 156.13 51064.51 88888.00 2016-03-31 14:31:41.910 091 16309.73 156.20 51064.50 88888.00 2016-03-31 14:31:42.410 091 16309.73 156.32 51064.48 88888.00 2016-03-31 14:31:42.910 091 16309.68 156.37 51064.47 88888.00 2016-03-31 14:31:43.410 091 16309.62 156.44 51064.47 88888.00 2016-03-31 14:31:43.910 091 16309.60 156.56 51064.50 88888.00 2016-03-31 14:31:44.410 091 16309.61 156.63 51064.51 88888.00 2016-03-31 14:31:44.910 091 16309.59 156.71 51064.47 88888.00 2016-03-31 14:31:45.410 091 16309.54 156.73 51064.50 88888.00 2016-03-31 14:31:45.910 091 16309.47 156.80 51064.54 88888.00 2016-03-31 14:31:46.410 091 16309.46 156.87 51064.53 88888.00 2016-03-31 14:31:46.910 091 16309.44 156.97 51064.53 88888.00 2016-03-31 14:31:47.410 091 16309.36 156.98 51064.57 88888.00 2016-03-31 14:31:47.910 091 16309.36 157.02 51064.60 88888.00 2016-03-31 14:31:48.410 091 16309.37 157.04 51064.56 88888.00 2016-03-31 14:31:48.910 091 16309.35 157.11 51064.53 88888.00 2016-03-31 14:31:49.410 091 16309.29 157.18 51064.55 88888.00 2016-03-31 14:31:49.910 091 16309.25 157.17 51064.50 88888.00 2016-03-31 14:31:50.410 091 16309.25 157.16 51064.46 88888.00 2016-03-31 14:31:50.910 091 16309.24 157.25 51064.48 88888.00 2016-03-31 14:31:51.410 091 16309.24 157.30 51064.52 88888.00 2016-03-31 14:31:51.910 091 16309.25 157.32 51064.53 88888.00 2016-03-31 14:31:52.410 091 16309.22 157.32 51064.53 88888.00 2016-03-31 14:31:52.910 091 16309.19 157.34 51064.50 88888.00 2016-03-31 14:31:53.410 091 16309.18 157.39 51064.47 88888.00 2016-03-31 14:31:53.910 091 16309.15 157.40 51064.47 88888.00 2016-03-31 14:31:54.410 091 16309.15 157.39 51064.48 88888.00 2016-03-31 14:31:54.910 091 16309.18 157.33 51064.48 88888.00 2016-03-31 14:31:55.410 091 16309.19 157.32 51064.50 88888.00 2016-03-31 14:31:55.910 091 16309.21 157.34 51064.54 88888.00 2016-03-31 14:31:56.410 091 16309.22 157.33 51064.54 88888.00 2016-03-31 14:31:56.910 091 16309.21 157.32 51064.57 88888.00 2016-03-31 14:31:57.410 091 16309.21 157.27 51064.56 88888.00 2016-03-31 14:31:57.910 091 16309.26 157.24 51064.53 88888.00 2016-03-31 14:31:58.410 091 16309.26 157.28 51064.54 88888.00 2016-03-31 14:31:58.910 091 16309.24 157.27 51064.52 88888.00 2016-03-31 14:31:59.410 091 16309.21 157.24 51064.54 88888.00 2016-03-31 14:31:59.910 091 16309.18 157.17 51064.61 88888.00 2016-03-31 14:32:00.410 091 16309.21 157.15 51064.62 88888.00 2016-03-31 14:32:00.910 091 16309.28 157.11 51064.55 88888.00 2016-03-31 14:32:01.410 091 16309.33 157.01 51064.52 88888.00 2016-03-31 14:32:01.910 091 16309.33 157.01 51064.54 88888.00 2016-03-31 14:32:02.410 091 16309.32 157.04 51064.52 88888.00 2016-03-31 14:32:02.910 091 16309.30 156.99 51064.51 88888.00 2016-03-31 14:32:03.411 091 16309.35 156.92 51064.55 88888.00 2016-03-31 14:32:03.911 091 16309.36 156.92 51064.54 88888.00 2016-03-31 14:32:04.411 091 16309.35 156.85 51064.53 88888.00 2016-03-31 14:32:04.911 091 16309.33 156.79 51064.52 88888.00 2016-03-31 14:32:05.411 091 16309.28 156.78 51064.50 88888.00 2016-03-31 14:32:05.911 091 16309.29 156.78 51064.36 88888.00 2016-03-31 14:32:06.411 091 16309.30 156.71 51064.41 88888.00 2016-03-31 14:32:06.911 091 16309.32 156.67 51064.42 88888.00 2016-03-31 14:32:07.411 091 16309.34 156.61 51064.43 88888.00 2016-03-31 14:32:07.911 091 16309.34 156.56 51064.44 88888.00 2016-03-31 14:32:08.411 091 16309.29 156.50 51064.41 88888.00 2016-03-31 14:32:08.911 091 16309.29 156.50 51064.36 88888.00 2016-03-31 14:32:09.411 091 16309.28 156.50 51064.38 88888.00 2016-03-31 14:32:09.911 091 16309.28 156.50 51064.37 88888.00 2016-03-31 14:32:10.411 091 16309.28 156.48 51064.39 88888.00 2016-03-31 14:32:10.911 091 16309.29 156.46 51064.41 88888.00 2016-03-31 14:32:11.411 091 16309.30 156.40 51064.39 88888.00 2016-03-31 14:32:11.911 091 16309.29 156.29 51064.43 88888.00 2016-03-31 14:32:12.411 091 16309.21 156.22 51064.43 88888.00 2016-03-31 14:32:12.911 091 16309.13 156.23 51064.38 88888.00 2016-03-31 14:32:13.411 091 16309.13 156.23 51064.35 88888.00 2016-03-31 14:32:13.911 091 16309.17 156.21 51064.34 88888.00 2016-03-31 14:32:14.411 091 16309.18 156.14 51064.32 88888.00 2016-03-31 14:32:14.911 091 16309.17 156.13 51064.32 88888.00 2016-03-31 14:32:15.411 091 16309.17 156.14 51064.35 88888.00 2016-03-31 14:32:15.911 091 16309.13 156.10 51064.37 88888.00 2016-03-31 14:32:16.411 091 16309.12 156.06 51064.38 88888.00 2016-03-31 14:32:16.911 091 16309.11 156.00 51064.37 88888.00 2016-03-31 14:32:17.411 091 16309.08 155.99 51064.34 88888.00 2016-03-31 14:32:17.911 091 16309.06 155.95 51064.32 88888.00 2016-03-31 14:32:18.411 091 16309.08 155.93 51064.35 88888.00 2016-03-31 14:32:18.911 091 16309.07 155.93 51064.32 88888.00 2016-03-31 14:32:19.411 091 16309.08 155.86 51064.29 88888.00 2016-03-31 14:32:19.911 091 16309.09 155.77 51064.28 88888.00 2016-03-31 14:32:20.411 091 16309.12 155.71 51064.30 88888.00 2016-03-31 14:32:20.911 091 16309.09 155.75 51064.38 88888.00 2016-03-31 14:32:21.411 091 16309.11 155.69 51064.36 88888.00 2016-03-31 14:32:21.911 091 16309.09 155.61 51064.33 88888.00 2016-03-31 14:32:22.411 091 16309.06 155.59 51064.36 88888.00 2016-03-31 14:32:22.911 091 16309.04 155.58 51064.41 88888.00 2016-03-31 14:32:23.411 091 16309.06 155.56 51064.45 88888.00 2016-03-31 14:32:23.911 091 16309.06 155.53 51064.47 88888.00 2016-03-31 14:32:24.411 091 16309.03 155.51 51064.43 88888.00 2016-03-31 14:32:24.911 091 16309.06 155.48 51064.39 88888.00 2016-03-31 14:32:25.411 091 16309.08 155.41 51064.37 88888.00 2016-03-31 14:32:25.911 091 16309.09 155.40 51064.37 88888.00 2016-03-31 14:32:26.411 091 16309.08 155.36 51064.35 88888.00 2016-03-31 14:32:26.911 091 16309.11 155.26 51064.32 88888.00 2016-03-31 14:32:27.411 091 16309.16 155.25 51064.33 88888.00 2016-03-31 14:32:27.911 091 16309.16 155.25 51064.37 88888.00 2016-03-31 14:32:28.411 091 16309.19 155.23 51064.41 88888.00 2016-03-31 14:32:28.911 091 16309.17 155.21 51064.43 88888.00 2016-03-31 14:32:29.411 091 16309.18 155.13 51064.36 88888.00 2016-03-31 14:32:29.911 091 16309.27 155.01 51064.36 88888.00 2016-03-31 14:32:30.411 091 16309.28 154.93 51064.35 88888.00 2016-03-31 14:32:30.911 091 16309.27 154.92 51064.32 88888.00 2016-03-31 14:32:31.411 091 16309.26 154.87 51064.32 88888.00 2016-03-31 14:32:31.911 091 16309.28 154.83 51064.32 88888.00 2016-03-31 14:32:32.411 091 16309.32 154.79 51064.30 88888.00 2016-03-31 14:32:32.911 091 16309.30 154.70 51064.29 88888.00 2016-03-31 14:32:33.412 091 16309.29 154.60 51064.30 88888.00 2016-03-31 14:32:33.912 091 16309.35 154.57 51064.38 88888.00 2016-03-31 14:32:34.412 091 16309.39 154.49 51064.28 88888.00 2016-03-31 14:32:34.912 091 16309.42 154.43 51064.24 88888.00 2016-03-31 14:32:35.412 091 16309.42 154.35 51064.25 88888.00 2016-03-31 14:32:35.912 091 16309.44 154.27 51064.26 88888.00 2016-03-31 14:32:36.412 091 16309.46 154.15 51064.28 88888.00 2016-03-31 14:32:36.912 091 16309.46 154.08 51064.30 88888.00 2016-03-31 14:32:37.412 091 16309.50 153.96 51064.24 88888.00 2016-03-31 14:32:37.912 091 16309.53 153.89 51064.17 88888.00 2016-03-31 14:32:38.412 091 16309.48 153.86 51064.17 88888.00 2016-03-31 14:32:38.912 091 16309.47 153.77 51064.14 88888.00 2016-03-31 14:32:39.412 091 16309.47 153.66 51064.17 88888.00 2016-03-31 14:32:39.912 091 16309.46 153.59 51064.26 88888.00 2016-03-31 14:32:40.412 091 16309.46 153.52 51064.25 88888.00 2016-03-31 14:32:40.912 091 16309.44 153.47 51064.21 88888.00 2016-03-31 14:32:41.412 091 16309.43 153.39 51064.21 88888.00 2016-03-31 14:32:41.912 091 16309.46 153.32 51064.14 88888.00 2016-03-31 14:32:42.412 091 16309.47 153.23 51064.12 88888.00 2016-03-31 14:32:42.912 091 16309.45 153.09 51064.11 88888.00 2016-03-31 14:32:43.412 091 16309.42 153.05 51064.09 88888.00 2016-03-31 14:32:43.912 091 16309.41 152.99 51064.07 88888.00 2016-03-31 14:32:44.412 091 16309.42 152.89 51064.04 88888.00 2016-03-31 14:32:44.912 091 16309.45 152.82 51064.09 88888.00 2016-03-31 14:32:45.412 091 16309.45 152.79 51064.16 88888.00 2016-03-31 14:32:45.912 091 16309.45 152.75 51064.20 88888.00 2016-03-31 14:32:46.412 091 16309.47 152.74 51064.12 88888.00 2016-03-31 14:32:46.912 091 16309.47 152.74 51064.08 88888.00 2016-03-31 14:32:47.412 091 16309.47 152.71 51064.11 88888.00 2016-03-31 14:32:47.912 091 16309.45 152.67 51064.16 88888.00 2016-03-31 14:32:48.412 091 16309.45 152.62 51064.16 88888.00 2016-03-31 14:32:48.912 091 16309.42 152.55 51064.17 88888.00 2016-03-31 14:32:49.412 091 16309.39 152.49 51064.14 88888.00 2016-03-31 14:32:49.912 091 16309.42 152.52 51064.08 88888.00 2016-03-31 14:32:50.412 091 16309.44 152.52 51064.16 88888.00 2016-03-31 14:32:50.912 091 16309.44 152.57 51064.17 88888.00 2016-03-31 14:32:51.412 091 16309.47 152.63 51064.15 88888.00 2016-03-31 14:32:51.912 091 16309.43 152.67 51064.15 88888.00 2016-03-31 14:32:52.412 091 16309.38 152.73 51064.11 88888.00 2016-03-31 14:32:52.912 091 16309.39 152.78 51064.11 88888.00 2016-03-31 14:32:53.412 091 16309.36 152.82 51064.17 88888.00 2016-03-31 14:32:53.912 091 16309.36 152.88 51064.23 88888.00 2016-03-31 14:32:54.412 091 16309.30 152.96 51064.27 88888.00 2016-03-31 14:32:54.912 091 16309.32 153.04 51064.33 88888.00 2016-03-31 14:32:55.412 091 16309.30 153.08 51064.29 88888.00 2016-03-31 14:32:55.912 091 16309.28 153.08 51064.30 88888.00 2016-03-31 14:32:56.412 091 16309.28 153.16 51064.30 88888.00 2016-03-31 14:32:56.912 091 16309.27 153.22 51064.32 88888.00 2016-03-31 14:32:57.412 091 16309.25 153.26 51064.33 88888.00 2016-03-31 14:32:57.912 091 16309.19 153.33 51064.35 88888.00 2016-03-31 14:32:58.412 091 16309.12 153.43 51064.32 88888.00 2016-03-31 14:32:58.912 091 16309.10 153.52 51064.28 88888.00 2016-03-31 14:32:59.412 091 16309.16 153.59 51064.30 88888.00 2016-03-31 14:32:59.912 091 16309.17 153.64 51064.32 88888.00 2016-03-31 14:33:00.412 091 16309.10 153.67 51064.30 88888.00 2016-03-31 14:33:00.912 091 16309.08 153.77 51064.32 88888.00 2016-03-31 14:33:01.412 091 16309.02 153.85 51064.29 88888.00 2016-03-31 14:33:01.912 091 16308.97 153.93 51064.29 88888.00 2016-03-31 14:33:02.412 091 16308.97 154.02 51064.28 88888.00 2016-03-31 14:33:02.912 091 16308.93 154.06 51064.30 88888.00 2016-03-31 14:33:03.413 091 16308.89 154.12 51064.30 88888.00 2016-03-31 14:33:03.913 091 16308.88 154.12 51064.32 88888.00 2016-03-31 14:33:04.413 091 16308.85 154.12 51064.34 88888.00 2016-03-31 14:33:04.913 091 16308.84 154.19 51064.36 88888.00 2016-03-31 14:33:05.413 091 16308.82 154.20 51064.34 88888.00 2016-03-31 14:33:05.913 091 16308.77 154.30 51064.28 88888.00 2016-03-31 14:33:06.413 091 16308.75 154.35 51064.34 88888.00 2016-03-31 14:33:06.913 091 16308.68 154.44 51064.38 88888.00 2016-03-31 14:33:07.413 091 16308.66 154.52 51064.41 88888.00 2016-03-31 14:33:07.913 091 16308.65 154.56 51064.36 88888.00 2016-03-31 14:33:08.413 091 16308.59 154.64 51064.29 88888.00 2016-03-31 14:33:08.913 091 16308.54 154.70 51064.32 88888.00 2016-03-31 14:33:09.413 091 16308.53 154.75 51064.35 88888.00 2016-03-31 14:33:09.913 091 16308.50 154.87 51064.36 88888.00 2016-03-31 14:33:10.413 091 16308.46 154.89 51064.34 88888.00 2016-03-31 14:33:10.913 091 16308.39 154.90 51064.35 88888.00 2016-03-31 14:33:11.413 091 16308.33 154.88 51064.36 88888.00 2016-03-31 14:33:11.913 091 16308.28 154.92 51064.37 88888.00 2016-03-31 14:33:12.413 091 16308.25 154.97 51064.41 88888.00 2016-03-31 14:33:12.913 091 16308.25 155.02 51064.44 88888.00 2016-03-31 14:33:13.413 091 16308.23 155.07 51064.53 88888.00 2016-03-31 14:33:13.913 091 16308.22 155.06 51064.54 88888.00 2016-03-31 14:33:14.413 091 16308.16 155.18 51064.54 88888.00 2016-03-31 14:33:14.913 091 16308.12 155.28 51064.52 88888.00 2016-03-31 14:33:15.413 091 16308.05 155.32 51064.45 88888.00 2016-03-31 14:33:15.913 091 16308.05 155.37 51064.47 88888.00 2016-03-31 14:33:16.413 091 16308.05 155.41 51064.54 88888.00 2016-03-31 14:33:16.913 091 16308.03 155.45 51064.54 88888.00 2016-03-31 14:33:17.413 091 16308.03 155.52 51064.52 88888.00 2016-03-31 14:33:17.913 091 16308.01 155.59 51064.50 88888.00 2016-03-31 14:33:18.413 091 16307.98 155.66 51064.47 88888.00 2016-03-31 14:33:18.913 091 16307.96 155.75 51064.52 88888.00 2016-03-31 14:33:19.413 091 16307.92 155.82 51064.54 88888.00 2016-03-31 14:33:19.913 091 16307.88 155.88 51064.50 88888.00 2016-03-31 14:33:20.413 091 16307.85 155.97 51064.46 88888.00 2016-03-31 14:33:20.913 091 16307.80 156.02 51064.51 88888.00 2016-03-31 14:33:21.413 091 16307.77 156.09 51064.56 88888.00 2016-03-31 14:33:21.913 091 16307.79 156.13 51064.60 88888.00 2016-03-31 14:33:22.413 091 16307.77 156.22 51064.64 88888.00 2016-03-31 14:33:22.913 091 16307.76 156.30 51064.72 88888.00 2016-03-31 14:33:23.413 091 16307.74 156.41 51064.70 88888.00 2016-03-31 14:33:23.913 091 16307.68 156.52 51064.63 88888.00 2016-03-31 14:33:24.413 091 16307.67 156.58 51064.63 88888.00 2016-03-31 14:33:24.913 091 16307.67 156.66 51064.65 88888.00 2016-03-31 14:33:25.413 091 16307.68 156.73 51064.66 88888.00 2016-03-31 14:33:25.913 091 16307.68 156.73 51064.69 88888.00 2016-03-31 14:33:26.413 091 16307.66 156.82 51064.69 88888.00 2016-03-31 14:33:26.913 091 16307.65 156.88 51064.65 88888.00 2016-03-31 14:33:27.413 091 16307.68 156.89 51064.63 88888.00 2016-03-31 14:33:27.913 091 16307.68 156.91 51064.64 88888.00 2016-03-31 14:33:28.413 091 16307.66 156.97 51064.65 88888.00 2016-03-31 14:33:28.913 091 16307.63 157.01 51064.66 88888.00 2016-03-31 14:33:29.413 091 16307.62 157.06 51064.72 88888.00 2016-03-31 14:33:29.913 091 16307.65 157.09 51064.75 88888.00 2016-03-31 14:33:30.413 091 16307.63 157.11 51064.72 88888.00 2016-03-31 14:33:30.913 091 16307.63 157.11 51064.73 88888.00 2016-03-31 14:33:31.413 091 16307.65 157.15 51064.73 88888.00 2016-03-31 14:33:31.913 091 16307.66 157.22 51064.78 88888.00 2016-03-31 14:33:32.413 091 16307.69 157.22 51064.81 88888.00 2016-03-31 14:33:32.913 091 16307.71 157.24 51064.80 88888.00 2016-03-31 14:33:33.404 091 16307.77 157.21 51064.79 88888.00 2016-03-31 14:33:33.904 091 16307.80 157.22 51064.78 88888.00 2016-03-31 14:33:34.404 091 16307.78 157.19 51064.73 88888.00 2016-03-31 14:33:34.904 091 16307.79 157.23 51064.72 88888.00 2016-03-31 14:33:35.404 091 16307.80 157.19 51064.73 88888.00 2016-03-31 14:33:35.904 091 16307.85 157.17 51064.78 88888.00 2016-03-31 14:33:36.404 091 16307.91 157.19 51064.76 88888.00 2016-03-31 14:33:36.904 091 16307.91 157.15 51064.69 88888.00 2016-03-31 14:33:37.404 091 16307.92 157.14 51064.70 88888.00 2016-03-31 14:33:37.904 091 16307.95 157.15 51064.71 88888.00 2016-03-31 14:33:38.404 091 16307.98 157.10 51064.74 88888.00 2016-03-31 14:33:38.904 091 16308.01 157.06 51064.79 88888.00 2016-03-31 14:33:39.404 091 16308.01 157.06 51064.72 88888.00 2016-03-31 14:33:39.904 091 16308.04 157.01 51064.71 88888.00 2016-03-31 14:33:40.404 091 16308.06 156.98 51064.71 88888.00 2016-03-31 14:33:40.904 091 16308.07 156.89 51064.69 88888.00 2016-03-31 14:33:41.404 091 16308.07 156.85 51064.66 88888.00 2016-03-31 14:33:41.904 091 16308.13 156.83 51064.64 88888.00 2016-03-31 14:33:42.404 091 16308.18 156.79 51064.69 88888.00 2016-03-31 14:33:42.904 091 16308.18 156.71 51064.65 88888.00 2016-03-31 14:33:43.404 091 16308.24 156.62 51064.62 88888.00 2016-03-31 14:33:43.904 091 16308.29 156.58 51064.61 88888.00 2016-03-31 14:33:44.404 091 16308.34 156.60 51064.63 88888.00 2016-03-31 14:33:44.904 091 16308.41 156.57 51064.54 88888.00 2016-03-31 14:33:45.404 091 16308.42 156.45 51064.54 88888.00 2016-03-31 14:33:45.904 091 16308.42 156.35 51064.53 88888.00 2016-03-31 14:33:46.404 091 16308.45 156.31 51064.50 88888.00 2016-03-31 14:33:46.904 091 16308.45 156.30 51064.52 88888.00 2016-03-31 14:33:47.404 091 16308.47 156.26 51064.50 88888.00 2016-03-31 14:33:47.904 091 16308.48 156.23 51064.47 88888.00 2016-03-31 14:33:48.404 091 16308.53 156.21 51064.51 88888.00 2016-03-31 14:33:48.904 091 16308.56 156.15 51064.52 88888.00 2016-03-31 14:33:49.404 091 16308.64 156.05 51064.46 88888.00 2016-03-31 14:33:49.904 091 16308.66 156.05 51064.45 88888.00 2016-03-31 14:33:50.404 091 16308.64 155.96 51064.42 88888.00 2016-03-31 14:33:50.904 091 16308.69 155.86 51064.42 88888.00 2016-03-31 14:33:51.404 091 16308.72 155.85 51064.42 88888.00 2016-03-31 14:33:51.904 091 16308.74 155.86 51064.44 88888.00 2016-03-31 14:33:52.404 091 16308.80 155.80 51064.48 88888.00 2016-03-31 14:33:52.904 091 16308.83 155.77 51064.52 88888.00 2016-03-31 14:33:53.404 091 16308.89 155.76 51064.43 88888.00 2016-03-31 14:33:53.904 091 16308.91 155.65 51064.45 88888.00 2016-03-31 14:33:54.404 091 16308.93 155.59 51064.47 88888.00 2016-03-31 14:33:54.904 091 16308.93 155.62 51064.50 88888.00 2016-03-31 14:33:55.404 091 16308.94 155.62 51064.45 88888.00 2016-03-31 14:33:55.904 091 16308.99 155.62 51064.43 88888.00 2016-03-31 14:33:56.404 091 16309.06 155.61 51064.44 88888.00 2016-03-31 14:33:56.904 091 16309.09 155.57 51064.41 88888.00 2016-03-31 14:33:57.404 091 16309.10 155.49 51064.39 88888.00 2016-03-31 14:33:57.904 091 16309.12 155.47 51064.37 88888.00 2016-03-31 14:33:58.404 091 16309.15 155.50 51064.32 88888.00 2016-03-31 14:33:58.904 091 16309.17 155.51 51064.29 88888.00 2016-03-31 14:33:59.404 091 16309.19 155.52 51064.28 88888.00 2016-03-31 14:33:59.904 091 16309.22 155.51 51064.28 88888.00 2016-03-31 14:34:00.404 091 16309.26 155.49 51064.28 88888.00 2016-03-31 14:34:00.904 091 16309.28 155.50 51064.29 88888.00 2016-03-31 14:34:01.404 091 16309.30 155.50 51064.38 88888.00 2016-03-31 14:34:01.904 091 16309.36 155.48 51064.41 88888.00 2016-03-31 14:34:02.404 091 16309.36 155.51 51064.34 88888.00 2016-03-31 14:34:02.904 091 16309.34 155.49 51064.32 88888.00 2016-03-31 14:34:03.405 091 16309.34 155.48 51064.34 88888.00 2016-03-31 14:34:03.905 091 16309.30 155.47 51064.37 88888.00 2016-03-31 14:34:04.405 091 16309.34 155.47 51064.41 88888.00 2016-03-31 14:34:04.905 091 16309.41 155.42 51064.39 88888.00 2016-03-31 14:34:05.405 091 16309.41 155.35 51064.42 88888.00 2016-03-31 14:34:05.905 091 16309.43 155.35 51064.41 88888.00 2016-03-31 14:34:06.405 091 16309.46 155.34 51064.42 88888.00 2016-03-31 14:34:06.905 091 16309.51 155.35 51064.41 88888.00 2016-03-31 14:34:07.405 091 16309.51 155.39 51064.34 88888.00 2016-03-31 14:34:07.905 091 16309.53 155.37 51064.33 88888.00 2016-03-31 14:34:08.405 091 16309.53 155.32 51064.33 88888.00 2016-03-31 14:34:08.905 091 16309.53 155.28 51064.33 88888.00 2016-03-31 14:34:09.405 091 16309.53 155.35 51064.32 88888.00 2016-03-31 14:34:09.905 091 16309.55 155.33 51064.33 88888.00 2016-03-31 14:34:10.405 091 16309.52 155.33 51064.37 88888.00 2016-03-31 14:34:10.905 091 16309.59 155.30 51064.35 88888.00 2016-03-31 14:34:11.405 091 16309.62 155.28 51064.33 88888.00 2016-03-31 14:34:11.905 091 16309.62 155.32 51064.34 88888.00 2016-03-31 14:34:12.405 091 16309.63 155.32 51064.33 88888.00 2016-03-31 14:34:12.905 091 16309.65 155.31 51064.34 88888.00 2016-03-31 14:34:13.405 091 16309.66 155.27 51064.27 88888.00 2016-03-31 14:34:13.905 091 16309.61 155.22 51064.27 88888.00 2016-03-31 14:34:14.405 091 16309.55 155.18 51064.30 88888.00 2016-03-31 14:34:14.905 091 16309.54 155.16 51064.32 88888.00 2016-03-31 14:34:15.405 091 16309.61 155.16 51064.27 88888.00 2016-03-31 14:34:15.905 091 16309.60 155.19 51064.26 88888.00 2016-03-31 14:34:16.405 091 16309.57 155.18 51064.27 88888.00 2016-03-31 14:34:16.905 091 16309.59 155.22 51064.21 88888.00 2016-03-31 14:34:17.405 091 16309.62 155.19 51064.19 88888.00 2016-03-31 14:34:17.905 091 16309.63 155.19 51064.18 88888.00 2016-03-31 14:34:18.405 091 16309.61 155.25 51064.26 88888.00 2016-03-31 14:34:18.905 091 16309.57 155.24 51064.25 88888.00 2016-03-31 14:34:19.405 091 16309.55 155.23 51064.24 88888.00 2016-03-31 14:34:19.905 091 16309.54 155.23 51064.27 88888.00 2016-03-31 14:34:20.405 091 16309.50 155.25 51064.24 88888.00 2016-03-31 14:34:20.905 091 16309.47 155.25 51064.23 88888.00 2016-03-31 14:34:21.405 091 16309.45 155.25 51064.25 88888.00 2016-03-31 14:34:21.905 091 16309.43 155.25 51064.29 88888.00 2016-03-31 14:34:22.405 091 16309.45 155.30 51064.28 88888.00 2016-03-31 14:34:22.905 091 16309.38 155.36 51064.25 88888.00 2016-03-31 14:34:23.405 091 16309.34 155.44 51064.26 88888.00 2016-03-31 14:34:23.905 091 16309.32 155.49 51064.27 88888.00 2016-03-31 14:34:24.405 091 16309.30 155.45 51064.30 88888.00 2016-03-31 14:34:24.905 091 16309.26 155.53 51064.32 88888.00 2016-03-31 14:34:25.405 091 16309.22 155.61 51064.29 88888.00 2016-03-31 14:34:25.905 091 16309.17 155.63 51064.27 88888.00 2016-03-31 14:34:26.405 091 16309.16 155.70 51064.27 88888.00 2016-03-31 14:34:26.905 091 16309.12 155.70 51064.25 88888.00 2016-03-31 14:34:27.405 091 16309.09 155.73 51064.25 88888.00 2016-03-31 14:34:27.905 091 16309.00 155.79 51064.30 88888.00 2016-03-31 14:34:28.405 091 16308.99 155.85 51064.32 88888.00 2016-03-31 14:34:28.905 091 16309.00 155.91 51064.33 88888.00 2016-03-31 14:34:29.405 091 16309.00 155.91 51064.38 88888.00 2016-03-31 14:34:29.905 091 16308.92 155.93 51064.41 88888.00 2016-03-31 14:34:30.405 091 16308.90 155.99 51064.43 88888.00 2016-03-31 14:34:30.905 091 16308.82 156.05 51064.39 88888.00 2016-03-31 14:34:31.405 091 16308.78 156.11 51064.33 88888.00 2016-03-31 14:34:31.905 091 16308.76 156.19 51064.35 88888.00 2016-03-31 14:34:32.405 091 16308.76 156.18 51064.41 88888.00 2016-03-31 14:34:32.905 091 16308.76 156.17 51064.41 88888.00 2016-03-31 14:34:33.405 091 16308.72 156.20 51064.37 88888.00 2016-03-31 14:34:33.905 091 16308.71 156.22 51064.36 88888.00 2016-03-31 14:34:34.405 091 16308.65 156.28 51064.38 88888.00 2016-03-31 14:34:34.905 091 16308.60 156.34 51064.45 88888.00 2016-03-31 14:34:35.405 091 16308.55 156.34 51064.45 88888.00 2016-03-31 14:34:35.905 091 16308.50 156.37 51064.43 88888.00 2016-03-31 14:34:36.405 091 16308.46 156.40 51064.42 88888.00 2016-03-31 14:34:36.905 091 16308.48 156.44 51064.45 88888.00 2016-03-31 14:34:37.405 091 16308.44 156.46 51064.46 88888.00 2016-03-31 14:34:37.905 091 16308.41 156.50 51064.47 88888.00 2016-03-31 14:34:38.406 091 16308.39 156.54 51064.47 88888.00 2016-03-31 14:34:38.906 091 16308.34 156.54 51064.45 88888.00 2016-03-31 14:34:39.406 091 16308.28 156.52 51064.45 88888.00 2016-03-31 14:34:39.906 091 16308.29 156.49 51064.44 88888.00 2016-03-31 14:34:40.406 091 16308.29 156.53 51064.45 88888.00 2016-03-31 14:34:40.906 091 16308.27 156.53 51064.43 88888.00 2016-03-31 14:34:41.406 091 16308.24 156.53 51064.41 88888.00 2016-03-31 14:34:41.906 091 16308.21 156.60 51064.39 88888.00 2016-03-31 14:34:42.406 091 16308.19 156.57 51064.42 88888.00 2016-03-31 14:34:42.906 091 16308.14 156.57 51064.48 88888.00 2016-03-31 14:34:43.406 091 16308.12 156.58 51064.52 88888.00 2016-03-31 14:34:43.906 091 16308.09 156.55 51064.51 88888.00 2016-03-31 14:34:44.406 091 16308.07 156.55 51064.50 88888.00 2016-03-31 14:34:44.906 091 16308.07 156.60 51064.52 88888.00 2016-03-31 14:34:45.406 091 16308.05 156.61 51064.53 88888.00 2016-03-31 14:34:45.906 091 16308.06 156.63 51064.52 88888.00 2016-03-31 14:34:46.406 091 16308.02 156.60 51064.52 88888.00 2016-03-31 14:34:46.906 091 16307.94 156.60 51064.51 88888.00 2016-03-31 14:34:47.406 091 16307.95 156.61 51064.51 88888.00 2016-03-31 14:34:47.906 091 16307.95 156.58 51064.51 88888.00 2016-03-31 14:34:48.406 091 16307.95 156.62 51064.55 88888.00 2016-03-31 14:34:48.906 091 16307.95 156.63 51064.58 88888.00 2016-03-31 14:34:49.406 091 16307.87 156.62 51064.56 88888.00 2016-03-31 14:34:49.906 091 16307.91 156.61 51064.54 88888.00 2016-03-31 14:34:50.406 091 16307.89 156.62 51064.47 88888.00 2016-03-31 14:34:50.906 091 16307.87 156.60 51064.47 88888.00 2016-03-31 14:34:51.406 091 16307.87 156.55 51064.47 88888.00 2016-03-31 14:34:51.906 091 16307.85 156.58 51064.46 88888.00 2016-03-31 14:34:52.406 091 16307.85 156.65 51064.50 88888.00 2016-03-31 14:34:52.906 091 16307.80 156.67 51064.54 88888.00 2016-03-31 14:34:53.406 091 16307.79 156.70 51064.54 88888.00 2016-03-31 14:34:53.906 091 16307.80 156.69 51064.47 88888.00 2016-03-31 14:34:54.406 091 16307.81 156.72 51064.51 88888.00 2016-03-31 14:34:54.906 091 16307.84 156.75 51064.57 88888.00 2016-03-31 14:34:55.406 091 16307.79 156.72 51064.69 88888.00 2016-03-31 14:34:55.906 091 16307.76 156.73 51064.65 88888.00 2016-03-31 14:34:56.406 091 16307.77 156.72 51064.58 88888.00 2016-03-31 14:34:56.906 091 16307.79 156.73 51064.54 88888.00 2016-03-31 14:34:57.406 091 16307.78 156.76 51064.54 88888.00 2016-03-31 14:34:57.906 091 16307.74 156.74 51064.56 88888.00 2016-03-31 14:34:58.406 091 16307.76 156.76 51064.58 88888.00 2016-03-31 14:34:58.906 091 16307.74 156.78 51064.60 88888.00 2016-03-31 14:34:59.406 091 16307.71 156.79 51064.55 88888.00 2016-03-31 14:34:59.906 091 16307.71 156.79 51064.48 88888.00 2016-03-31 14:35:00.406 091 16307.77 156.79 51064.50 88888.00 2016-03-31 14:35:00.906 091 16307.76 156.79 51064.55 88888.00 2016-03-31 14:35:01.406 091 16307.75 156.83 51064.54 88888.00 2016-03-31 14:35:01.906 091 16307.76 156.85 51064.53 88888.00 2016-03-31 14:35:02.406 091 16307.75 156.89 51064.56 88888.00 2016-03-31 14:35:02.906 091 16307.70 156.91 51064.55 88888.00 2016-03-31 14:35:03.406 091 16307.70 156.85 51064.54 88888.00 2016-03-31 14:35:03.906 091 16307.74 156.83 51064.53 88888.00 2016-03-31 14:35:04.406 091 16307.72 156.87 51064.51 88888.00 2016-03-31 14:35:04.906 091 16307.71 156.95 51064.54 88888.00 2016-03-31 14:35:05.406 091 16307.70 156.91 51064.56 88888.00 2016-03-31 14:35:05.906 091 16307.77 156.88 51064.56 88888.00 2016-03-31 14:35:06.406 091 16307.75 156.89 51064.54 88888.00 2016-03-31 14:35:06.906 091 16307.71 156.90 51064.54 88888.00 2016-03-31 14:35:07.406 091 16307.67 156.91 51064.55 88888.00 2016-03-31 14:35:07.906 091 16307.70 156.90 51064.57 88888.00 2016-03-31 14:35:08.407 091 16307.72 156.87 51064.54 88888.00 2016-03-31 14:35:08.907 091 16307.69 156.85 51064.55 88888.00 2016-03-31 14:35:09.407 091 16307.68 156.88 51064.55 88888.00 2016-03-31 14:35:09.907 091 16307.67 156.87 51064.57 88888.00 2016-03-31 14:35:10.407 091 16307.67 156.84 51064.57 88888.00 2016-03-31 14:35:10.907 091 16307.69 156.87 51064.48 88888.00 2016-03-31 14:35:11.407 091 16307.69 156.78 51064.47 88888.00 2016-03-31 14:35:11.907 091 16307.66 156.69 51064.50 88888.00 2016-03-31 14:35:12.407 091 16307.65 156.64 51064.52 88888.00 2016-03-31 14:35:12.907 091 16307.67 156.61 51064.48 88888.00 2016-03-31 14:35:13.407 091 16307.68 156.61 51064.51 88888.00 2016-03-31 14:35:13.907 091 16307.66 156.56 51064.51 88888.00 2016-03-31 14:35:14.407 091 16307.61 156.56 51064.50 88888.00 2016-03-31 14:35:14.907 091 16307.59 156.54 51064.52 88888.00 2016-03-31 14:35:15.407 091 16307.61 156.55 51064.53 88888.00 2016-03-31 14:35:15.907 091 16307.67 156.49 51064.55 88888.00 2016-03-31 14:35:16.407 091 16307.69 156.41 51064.54 88888.00 2016-03-31 14:35:16.907 091 16307.70 156.45 51064.47 88888.00 2016-03-31 14:35:17.407 091 16307.71 156.45 51064.48 88888.00 2016-03-31 14:35:17.907 091 16307.74 156.35 51064.45 88888.00 2016-03-31 14:35:18.407 091 16307.72 156.32 51064.42 88888.00 2016-03-31 14:35:18.907 091 16307.71 156.32 51064.38 88888.00 2016-03-31 14:35:19.407 091 16307.74 156.26 51064.43 88888.00 2016-03-31 14:35:19.907 091 16307.77 156.19 51064.38 88888.00 2016-03-31 14:35:20.407 091 16307.79 156.15 51064.36 88888.00 2016-03-31 14:35:20.907 091 16307.79 156.15 51064.35 88888.00 2016-03-31 14:35:21.407 091 16307.76 156.13 51064.43 88888.00 2016-03-31 14:35:21.907 091 16307.79 156.12 51064.44 88888.00 2016-03-31 14:35:22.407 091 16307.88 156.10 51064.43 88888.00 2016-03-31 14:35:22.907 091 16307.88 156.06 51064.45 88888.00 2016-03-31 14:35:23.407 091 16307.88 156.08 51064.46 88888.00 2016-03-31 14:35:23.907 091 16307.86 156.05 51064.46 88888.00 2016-03-31 14:35:24.407 091 16307.85 156.04 51064.46 88888.00 2016-03-31 14:35:24.907 091 16307.89 155.99 51064.38 88888.00 2016-03-31 14:35:25.407 091 16307.89 156.00 51064.38 88888.00 2016-03-31 14:35:25.907 091 16307.92 155.99 51064.37 88888.00 2016-03-31 14:35:26.407 091 16307.96 155.97 51064.36 88888.00 2016-03-31 14:35:26.907 091 16308.04 155.97 51064.37 88888.00 2016-03-31 14:35:27.407 091 16308.01 155.97 51064.39 88888.00 2016-03-31 14:35:27.907 091 16307.97 155.95 51064.36 88888.00 2016-03-31 14:35:28.407 091 16308.01 155.95 51064.34 88888.00 2016-03-31 14:35:28.907 091 16308.03 155.92 51064.37 88888.00 2016-03-31 14:35:29.407 091 16308.03 155.91 51064.41 88888.00 2016-03-31 14:35:29.907 091 16308.05 155.92 51064.39 88888.00 2016-03-31 14:35:30.407 091 16308.04 155.88 51064.41 88888.00 2016-03-31 14:35:30.907 091 16308.06 155.88 51064.41 88888.00 2016-03-31 14:35:31.407 091 16308.10 155.88 51064.41 88888.00 2016-03-31 14:35:31.907 091 16308.14 155.87 51064.39 88888.00 2016-03-31 14:35:32.407 091 16308.15 155.86 51064.34 88888.00 2016-03-31 14:35:32.907 091 16308.12 155.91 51064.32 88888.00 2016-03-31 14:35:33.407 091 16308.12 155.94 51064.38 88888.00 2016-03-31 14:35:33.907 091 16308.12 155.93 51064.36 88888.00 2016-03-31 14:35:34.407 091 16308.10 155.93 51064.34 88888.00 2016-03-31 14:35:34.907 091 16308.12 155.87 51064.32 88888.00 2016-03-31 14:35:35.407 091 16308.15 155.87 51064.30 88888.00 2016-03-31 14:35:35.907 091 16308.14 155.86 51064.30 88888.00 2016-03-31 14:35:36.407 091 16308.21 155.92 51064.33 88888.00 2016-03-31 14:35:36.907 091 16308.23 155.92 51064.32 88888.00 2016-03-31 14:35:37.407 091 16308.22 155.92 51064.27 88888.00 2016-03-31 14:35:37.907 091 16308.23 155.97 51064.32 88888.00 2016-03-31 14:35:38.408 091 16308.28 155.96 51064.34 88888.00 2016-03-31 14:35:38.908 091 16308.29 155.97 51064.29 88888.00 2016-03-31 14:35:39.408 091 16308.31 155.89 51064.32 88888.00 2016-03-31 14:35:39.908 091 16308.32 155.93 51064.27 88888.00 2016-03-31 14:35:40.408 091 16308.32 155.95 51064.33 88888.00 2016-03-31 14:35:40.908 091 16308.34 155.99 51064.36 88888.00 2016-03-31 14:35:41.408 091 16308.33 155.97 51064.37 88888.00 2016-03-31 14:35:41.908 091 16308.32 155.99 51064.39 88888.00 2016-03-31 14:35:42.408 091 16308.38 156.01 51064.45 88888.00 2016-03-31 14:35:42.908 091 16308.40 156.01 51064.45 88888.00 2016-03-31 14:35:43.408 091 16308.41 156.04 51064.42 88888.00 2016-03-31 14:35:43.908 091 16308.41 156.06 51064.45 88888.00 2016-03-31 14:35:44.408 091 16308.46 156.04 51064.44 88888.00 2016-03-31 14:35:44.908 091 16308.53 156.11 51064.44 88888.00 2016-03-31 14:35:45.408 091 16308.48 156.17 51064.46 88888.00 2016-03-31 14:35:45.908 091 16308.44 156.14 51064.46 88888.00 2016-03-31 14:35:46.408 091 16308.45 156.18 51064.42 88888.00 2016-03-31 14:35:46.908 091 16308.45 156.18 51064.39 88888.00 2016-03-31 14:35:47.408 091 16308.51 156.12 51064.34 88888.00 2016-03-31 14:35:47.908 091 16308.53 156.17 51064.34 88888.00 2016-03-31 14:35:48.408 091 16308.55 156.18 51064.38 88888.00 2016-03-31 14:35:48.908 091 16308.59 156.17 51064.36 88888.00 2016-03-31 14:35:49.408 091 16308.63 156.19 51064.32 88888.00 2016-03-31 14:35:49.908 091 16308.63 156.15 51064.33 88888.00 2016-03-31 14:35:50.408 091 16308.64 156.15 51064.36 88888.00 2016-03-31 14:35:50.908 091 16308.65 156.12 51064.30 88888.00 2016-03-31 14:35:51.408 091 16308.71 156.05 51064.32 88888.00 2016-03-31 14:35:51.908 091 16308.69 156.06 51064.29 88888.00 2016-03-31 14:35:52.408 091 16308.72 156.10 51064.24 88888.00 2016-03-31 14:35:52.908 091 16308.74 156.05 51064.26 88888.00 2016-03-31 14:35:53.408 091 16308.76 156.00 51064.28 88888.00 2016-03-31 14:35:53.908 091 16308.73 155.92 51064.27 88888.00 2016-03-31 14:35:54.408 091 16308.72 155.86 51064.21 88888.00 2016-03-31 14:35:54.908 091 16308.77 155.83 51064.20 88888.00 2016-03-31 14:35:55.408 091 16308.75 155.80 51064.24 88888.00 2016-03-31 14:35:55.908 091 16308.76 155.74 51064.25 88888.00 2016-03-31 14:35:56.408 091 16308.80 155.67 51064.27 88888.00 2016-03-31 14:35:56.908 091 16308.83 155.58 51064.24 88888.00 2016-03-31 14:35:57.408 091 16308.89 155.52 51064.23 88888.00 2016-03-31 14:35:57.908 091 16308.90 155.49 51064.24 88888.00 2016-03-31 14:35:58.408 091 16308.86 155.40 51064.26 88888.00 2016-03-31 14:35:58.908 091 16308.91 155.33 51064.18 88888.00 2016-03-31 14:35:59.408 091 16308.93 155.28 51064.18 88888.00 2016-03-31 14:35:59.908 091 16308.95 155.26 51064.16 88888.00 2016-03-31 14:36:00.408 091 16309.02 155.19 51064.15 88888.00 2016-03-31 14:36:00.908 091 16309.08 155.15 51064.16 88888.00 2016-03-31 14:36:01.408 091 16309.06 155.06 51064.17 88888.00 2016-03-31 14:36:01.908 091 16309.07 154.99 51064.16 88888.00 2016-03-31 14:36:02.408 091 16309.11 154.96 51064.15 88888.00 2016-03-31 14:36:02.908 091 16309.17 154.96 51064.19 88888.00 2016-03-31 14:36:03.408 091 16309.18 154.91 51064.15 88888.00 2016-03-31 14:36:03.908 091 16309.22 154.86 51064.12 88888.00 2016-03-31 14:36:04.408 091 16309.22 154.84 51064.14 88888.00 2016-03-31 14:36:04.908 091 16309.26 154.82 51064.18 88888.00 2016-03-31 14:36:05.408 091 16309.28 154.76 51064.19 88888.00 2016-03-31 14:36:05.908 091 16309.27 154.78 51064.23 88888.00 2016-03-31 14:36:06.408 091 16309.32 154.73 51064.21 88888.00 2016-03-31 14:36:06.908 091 16309.37 154.69 51064.19 88888.00 2016-03-31 14:36:07.408 091 16309.34 154.67 51064.21 88888.00 2016-03-31 14:36:07.908 091 16309.35 154.66 51064.17 88888.00 2016-03-31 14:36:08.409 091 16309.39 154.67 51064.16 88888.00 2016-03-31 14:36:08.909 091 16309.44 154.71 51064.20 88888.00 2016-03-31 14:36:09.409 091 16309.46 154.72 51064.23 88888.00 2016-03-31 14:36:09.909 091 16309.47 154.70 51064.18 88888.00 2016-03-31 14:36:10.409 091 16309.48 154.69 51064.18 88888.00 2016-03-31 14:36:10.909 091 16309.50 154.64 51064.23 88888.00 2016-03-31 14:36:11.409 091 16309.51 154.64 51064.27 88888.00 2016-03-31 14:36:11.909 091 16309.51 154.66 51064.25 88888.00 2016-03-31 14:36:12.409 091 16309.50 154.67 51064.18 88888.00 2016-03-31 14:36:12.909 091 16309.51 154.67 51064.21 88888.00 2016-03-31 14:36:13.409 091 16309.51 154.73 51064.21 88888.00 2016-03-31 14:36:13.909 091 16309.50 154.75 51064.20 88888.00 2016-03-31 14:36:14.409 091 16309.52 154.73 51064.20 88888.00 2016-03-31 14:36:14.909 091 16309.50 154.82 51064.20 88888.00 2016-03-31 14:36:15.409 091 16309.46 154.90 51064.27 88888.00 2016-03-31 14:36:15.909 091 16309.44 154.93 51064.24 88888.00 2016-03-31 14:36:16.409 091 16309.43 154.93 51064.26 88888.00 2016-03-31 14:36:16.909 091 16309.47 154.98 51064.27 88888.00 2016-03-31 14:36:17.409 091 16309.48 155.06 51064.25 88888.00 2016-03-31 14:36:17.909 091 16309.47 155.10 51064.20 88888.00 2016-03-31 14:36:18.409 091 16309.47 155.15 51064.26 88888.00 2016-03-31 14:36:18.909 091 16309.48 155.21 51064.29 88888.00 2016-03-31 14:36:19.409 091 16309.45 155.25 51064.27 88888.00 2016-03-31 14:36:19.909 091 16309.44 155.27 51064.28 88888.00 2016-03-31 14:36:20.409 091 16309.44 155.30 51064.33 88888.00 2016-03-31 14:36:20.909 091 16309.44 155.32 51064.34 88888.00 2016-03-31 14:36:21.409 091 16309.43 155.28 51064.36 88888.00 2016-03-31 14:36:21.909 091 16309.44 155.28 51064.37 88888.00 2016-03-31 14:36:22.409 091 16309.36 155.35 51064.35 88888.00 2016-03-31 14:36:22.909 091 16309.38 155.37 51064.35 88888.00 2016-03-31 14:36:23.409 091 16309.43 155.36 51064.35 88888.00 2016-03-31 14:36:23.909 091 16309.41 155.40 51064.34 88888.00 2016-03-31 14:36:24.409 091 16309.37 155.44 51064.34 88888.00 2016-03-31 14:36:24.909 091 16309.43 155.45 51064.32 88888.00 2016-03-31 14:36:25.409 091 16309.45 155.49 51064.36 88888.00 2016-03-31 14:36:25.909 091 16309.45 155.56 51064.33 88888.00 2016-03-31 14:36:26.409 091 16309.43 155.59 51064.30 88888.00 2016-03-31 14:36:26.909 091 16309.37 155.56 51064.27 88888.00 2016-03-31 14:36:27.409 091 16309.35 155.56 51064.20 88888.00 2016-03-31 14:36:27.909 091 16309.35 155.54 51064.27 88888.00 2016-03-31 14:36:28.409 091 16309.37 155.59 51064.34 88888.00 2016-03-31 14:36:28.909 091 16309.38 155.58 51064.33 88888.00 2016-03-31 14:36:29.409 091 16309.42 155.57 51064.33 88888.00 2016-03-31 14:36:29.909 091 16309.39 155.52 51064.37 88888.00 2016-03-31 14:36:30.409 091 16309.39 155.53 51064.35 88888.00 2016-03-31 14:36:30.909 091 16309.39 155.62 51064.35 88888.00 2016-03-31 14:36:31.409 091 16309.37 155.63 51064.34 88888.00 2016-03-31 14:36:31.909 091 16309.36 155.66 51064.36 88888.00 2016-03-31 14:36:32.409 091 16309.38 155.65 51064.37 88888.00 2016-03-31 14:36:32.909 091 16309.38 155.61 51064.44 88888.00 2016-03-31 14:36:33.409 091 16309.37 155.63 51064.48 88888.00 2016-03-31 14:36:33.909 091 16309.38 155.61 51064.47 88888.00 2016-03-31 14:36:34.409 091 16309.41 155.66 51064.44 88888.00 2016-03-31 14:36:34.909 091 16309.44 155.69 51064.44 88888.00 2016-03-31 14:36:35.409 091 16309.37 155.71 51064.39 88888.00 2016-03-31 14:36:35.909 091 16309.37 155.79 51064.36 88888.00 2016-03-31 14:36:36.409 091 16309.36 155.83 51064.37 88888.00 2016-03-31 14:36:36.909 091 16309.33 155.83 51064.43 88888.00 2016-03-31 14:36:37.409 091 16309.30 155.89 51064.44 88888.00 2016-03-31 14:36:37.909 091 16309.33 155.94 51064.45 88888.00 2016-03-31 14:36:38.409 091 16309.36 155.95 51064.52 88888.00 2016-03-31 14:36:38.909 091 16309.35 156.05 51064.54 88888.00 2016-03-31 14:36:39.409 091 16309.34 156.10 51064.55 88888.00 2016-03-31 14:36:39.909 091 16309.27 156.15 51064.52 88888.00 2016-03-31 14:36:40.409 091 16309.26 156.18 51064.52 88888.00 2016-03-31 14:36:40.909 091 16309.25 156.23 51064.51 88888.00 2016-03-31 14:36:41.409 091 16309.19 156.31 51064.54 88888.00 2016-03-31 14:36:41.909 091 16309.17 156.45 51064.60 88888.00 2016-03-31 14:36:42.409 091 16309.13 156.53 51064.60 88888.00 2016-03-31 14:36:42.909 091 16309.09 156.57 51064.60 88888.00 2016-03-31 14:36:43.410 091 16309.09 156.64 51064.61 88888.00 2016-03-31 14:36:43.910 091 16309.09 156.72 51064.60 88888.00 2016-03-31 14:36:44.410 091 16309.09 156.82 51064.60 88888.00 2016-03-31 14:36:44.910 091 16309.09 156.92 51064.58 88888.00 2016-03-31 14:36:45.410 091 16309.02 156.98 51064.66 88888.00 2016-03-31 14:36:45.910 091 16308.97 157.02 51064.71 88888.00 2016-03-31 14:36:46.410 091 16308.93 157.08 51064.76 88888.00 2016-03-31 14:36:46.910 091 16308.91 157.15 51064.79 88888.00 2016-03-31 14:36:47.410 091 16308.91 157.24 51064.79 88888.00 2016-03-31 14:36:47.910 091 16308.91 157.34 51064.81 88888.00 2016-03-31 14:36:48.410 091 16308.88 157.39 51064.81 88888.00 2016-03-31 14:36:48.910 091 16308.83 157.48 51064.81 88888.00 2016-03-31 14:36:49.410 091 16308.76 157.57 51064.82 88888.00 2016-03-31 14:36:49.910 091 16308.77 157.67 51064.83 88888.00 2016-03-31 14:36:50.410 091 16308.74 157.75 51064.84 88888.00 2016-03-31 14:36:50.910 091 16308.74 157.78 51064.85 88888.00 2016-03-31 14:36:51.410 091 16308.72 157.83 51064.88 88888.00 2016-03-31 14:36:51.910 091 16308.64 157.85 51064.81 88888.00 2016-03-31 14:36:52.410 091 16308.64 157.93 51064.80 88888.00 2016-03-31 14:36:52.910 091 16308.65 158.08 51064.85 88888.00 2016-03-31 14:36:53.410 091 16308.64 158.12 51064.83 88888.00 2016-03-31 14:36:53.910 091 16308.58 158.17 51064.85 88888.00 2016-03-31 14:36:54.410 091 16308.55 158.20 51064.84 88888.00 2016-03-31 14:36:54.910 091 16308.54 158.20 51064.88 88888.00 2016-03-31 14:36:55.410 091 16308.54 158.23 51064.90 88888.00 2016-03-31 14:36:55.910 091 16308.54 158.30 51064.88 88888.00 2016-03-31 14:36:56.410 091 16308.54 158.39 51064.92 88888.00 2016-03-31 14:36:56.910 091 16308.50 158.39 51064.90 88888.00 2016-03-31 14:36:57.410 091 16308.48 158.38 51064.91 88888.00 2016-03-31 14:36:57.910 091 16308.49 158.37 51064.89 88888.00 2016-03-31 14:36:58.410 091 16308.51 158.36 51064.89 88888.00 2016-03-31 14:36:58.910 091 16308.49 158.34 51064.85 88888.00 2016-03-31 14:36:59.410 091 16308.51 158.32 51064.87 88888.00 2016-03-31 14:36:59.910 091 16308.53 158.31 51064.88 88888.00 2016-03-31 14:37:00.410 091 16308.56 158.28 51064.84 88888.00 2016-03-31 14:37:00.910 091 16308.57 158.30 51064.84 88888.00 2016-03-31 14:37:01.410 091 16308.53 158.28 51064.85 88888.00 2016-03-31 14:37:01.910 091 16308.55 158.27 51064.84 88888.00 2016-03-31 14:37:02.410 091 16308.55 158.23 51064.81 88888.00 2016-03-31 14:37:02.910 091 16308.55 158.22 51064.80 88888.00 2016-03-31 14:37:03.410 091 16308.56 158.19 51064.80 88888.00 2016-03-31 14:37:03.910 091 16308.56 158.18 51064.84 88888.00 2016-03-31 14:37:04.410 091 16308.57 158.15 51064.87 88888.00 2016-03-31 14:37:04.910 091 16308.58 158.17 51064.84 88888.00 2016-03-31 14:37:05.410 091 16308.59 158.17 51064.79 88888.00 2016-03-31 14:37:05.910 091 16308.55 158.11 51064.75 88888.00 2016-03-31 14:37:06.410 091 16308.58 158.05 51064.76 88888.00 2016-03-31 14:37:06.910 091 16308.62 158.02 51064.75 88888.00 2016-03-31 14:37:07.410 091 16308.66 158.00 51064.73 88888.00 2016-03-31 14:37:07.910 091 16308.66 157.94 51064.74 88888.00 2016-03-31 14:37:08.410 091 16308.67 157.91 51064.73 88888.00 2016-03-31 14:37:08.910 091 16308.69 157.87 51064.74 88888.00 2016-03-31 14:37:09.410 091 16308.75 157.82 51064.73 88888.00 2016-03-31 14:37:09.910 091 16308.82 157.79 51064.78 88888.00 2016-03-31 14:37:10.410 091 16308.84 157.79 51064.79 88888.00 2016-03-31 14:37:10.910 091 16308.86 157.79 51064.74 88888.00 2016-03-31 14:37:11.410 091 16308.86 157.79 51064.75 88888.00 2016-03-31 14:37:11.910 091 16308.88 157.74 51064.75 88888.00 2016-03-31 14:37:12.410 091 16308.91 157.71 51064.72 88888.00 2016-03-31 14:37:12.910 091 16308.94 157.71 51064.72 88888.00 2016-03-31 14:37:13.411 091 16308.93 157.67 51064.70 88888.00 2016-03-31 14:37:13.911 091 16308.93 157.68 51064.70 88888.00 2016-03-31 14:37:14.411 091 16308.99 157.65 51064.69 88888.00 2016-03-31 14:37:14.911 091 16309.02 157.60 51064.70 88888.00 2016-03-31 14:37:15.411 091 16309.08 157.58 51064.67 88888.00 2016-03-31 14:37:15.911 091 16309.12 157.56 51064.65 88888.00 2016-03-31 14:37:16.411 091 16309.18 157.49 51064.61 88888.00 2016-03-31 14:37:16.911 091 16309.24 157.42 51064.63 88888.00 2016-03-31 14:37:17.411 091 16309.28 157.42 51064.62 88888.00 2016-03-31 14:37:17.911 091 16309.32 157.43 51064.63 88888.00 2016-03-31 14:37:18.411 091 16309.30 157.36 51064.64 88888.00 2016-03-31 14:37:18.911 091 16309.34 157.35 51064.63 88888.00 2016-03-31 14:37:19.411 091 16309.36 157.33 51064.57 88888.00 2016-03-31 14:37:19.911 091 16309.38 157.31 51064.60 88888.00 2016-03-31 14:37:20.411 091 16309.41 157.26 51064.62 88888.00 2016-03-31 14:37:20.911 091 16309.48 157.22 51064.64 88888.00 2016-03-31 14:37:21.411 091 16309.55 157.19 51064.62 88888.00 2016-03-31 14:37:21.911 091 16309.61 157.07 51064.65 88888.00 2016-03-31 14:37:22.411 091 16309.63 157.06 51064.63 88888.00 2016-03-31 14:37:22.911 091 16309.68 157.04 51064.60 88888.00 2016-03-31 14:37:23.411 091 16309.73 156.97 51064.53 88888.00 2016-03-31 14:37:23.911 091 16309.77 156.89 51064.47 88888.00 2016-03-31 14:37:24.411 091 16309.80 156.84 51064.46 88888.00 2016-03-31 14:37:24.911 091 16309.88 156.76 51064.53 88888.00 2016-03-31 14:37:25.411 091 16309.95 156.71 51064.54 88888.00 2016-03-31 14:37:25.911 091 16309.99 156.71 51064.51 88888.00 2016-03-31 14:37:26.411 091 16310.03 156.61 51064.48 88888.00 2016-03-31 14:37:26.911 091 16310.07 156.57 51064.50 88888.00 2016-03-31 14:37:27.411 091 16310.10 156.52 51064.51 88888.00 2016-03-31 14:37:27.911 091 16310.13 156.46 51064.45 88888.00 2016-03-31 14:37:28.411 091 16310.18 156.40 51064.45 88888.00 2016-03-31 14:37:28.911 091 16310.24 156.35 51064.45 88888.00 2016-03-31 14:37:29.411 091 16310.26 156.34 51064.37 88888.00 2016-03-31 14:37:29.911 091 16310.31 156.31 51064.35 88888.00 2016-03-31 14:37:30.411 091 16310.35 156.24 51064.38 88888.00 2016-03-31 14:37:30.911 091 16310.35 156.20 51064.42 88888.00 2016-03-31 14:37:31.411 091 16310.41 156.19 51064.36 88888.00 2016-03-31 14:37:31.911 091 16310.45 156.19 51064.34 88888.00 2016-03-31 14:37:32.411 091 16310.51 156.11 51064.33 88888.00 2016-03-31 14:37:32.911 091 16310.58 156.06 51064.38 88888.00 2016-03-31 14:37:33.411 091 16310.61 156.10 51064.42 88888.00 2016-03-31 14:37:33.911 091 16310.63 156.04 51064.37 88888.00 2016-03-31 14:37:34.411 091 16310.66 155.99 51064.35 88888.00 2016-03-31 14:37:34.911 091 16310.66 155.96 51064.33 88888.00 2016-03-31 14:37:35.411 091 16310.69 155.97 51064.28 88888.00 2016-03-31 14:37:35.911 091 16310.71 155.97 51064.26 88888.00 2016-03-31 14:37:36.411 091 16310.75 155.99 51064.26 88888.00 2016-03-31 14:37:36.911 091 16310.74 155.93 51064.27 88888.00 2016-03-31 14:37:37.411 091 16310.75 155.89 51064.28 88888.00 2016-03-31 14:37:37.911 091 16310.77 155.89 51064.28 88888.00 2016-03-31 14:37:38.411 091 16310.78 155.87 51064.21 88888.00 2016-03-31 14:37:38.911 091 16310.84 155.79 51064.24 88888.00 2016-03-31 14:37:39.411 091 16310.85 155.82 51064.25 88888.00 2016-03-31 14:37:39.911 091 16310.87 155.88 51064.24 88888.00 2016-03-31 14:37:40.411 091 16310.93 155.87 51064.21 88888.00 2016-03-31 14:37:40.911 091 16310.92 155.79 51064.21 88888.00 2016-03-31 14:37:41.411 091 16310.92 155.78 51064.19 88888.00 2016-03-31 14:37:41.911 091 16310.93 155.77 51064.19 88888.00 2016-03-31 14:37:42.411 091 16310.92 155.85 51064.24 88888.00 2016-03-31 14:37:42.911 091 16310.93 155.88 51064.24 88888.00 2016-03-31 14:37:43.412 091 16310.95 155.85 51064.23 88888.00 2016-03-31 14:37:43.912 091 16310.97 155.87 51064.20 88888.00 2016-03-31 14:37:44.412 091 16310.96 155.85 51064.20 88888.00 2016-03-31 14:37:44.912 091 16310.98 155.83 51064.18 88888.00 2016-03-31 14:37:45.412 091 16310.96 155.87 51064.18 88888.00 2016-03-31 14:37:45.912 091 16310.95 155.91 51064.18 88888.00 2016-03-31 14:37:46.412 091 16310.96 155.91 51064.16 88888.00 2016-03-31 14:37:46.912 091 16311.00 155.85 51064.20 88888.00 2016-03-31 14:37:47.412 091 16310.98 155.85 51064.17 88888.00 2016-03-31 14:37:47.912 091 16310.91 155.86 51064.15 88888.00 2016-03-31 14:37:48.412 091 16310.89 155.95 51064.20 88888.00 2016-03-31 14:37:48.912 091 16310.87 155.97 51064.20 88888.00 2016-03-31 14:37:49.412 091 16310.87 156.02 51064.16 88888.00 2016-03-31 14:37:49.912 091 16310.87 156.00 51064.15 88888.00 2016-03-31 14:37:50.412 091 16310.85 156.01 51064.11 88888.00 2016-03-31 14:37:50.912 091 16310.78 156.00 51064.14 88888.00 2016-03-31 14:37:51.412 091 16310.76 156.05 51064.17 88888.00 2016-03-31 14:37:51.912 091 16310.77 156.08 51064.23 88888.00 2016-03-31 14:37:52.412 091 16310.75 156.13 51064.24 88888.00 2016-03-31 14:37:52.912 091 16310.77 156.17 51064.23 88888.00 2016-03-31 14:37:53.412 091 16310.78 156.17 51064.26 88888.00 2016-03-31 14:37:53.912 091 16310.74 156.17 51064.30 88888.00 2016-03-31 14:37:54.412 091 16310.66 156.21 51064.30 88888.00 2016-03-31 14:37:54.912 091 16310.62 156.29 51064.25 88888.00 2016-03-31 14:37:55.412 091 16310.59 156.31 51064.18 88888.00 2016-03-31 14:37:55.912 091 16310.56 156.40 51064.18 88888.00 2016-03-31 14:37:56.412 091 16310.53 156.50 51064.18 88888.00 2016-03-31 14:37:56.912 091 16310.49 156.52 51064.19 88888.00 2016-03-31 14:37:57.412 091 16310.47 156.55 51064.19 88888.00 2016-03-31 14:37:57.912 091 16310.45 156.55 51064.18 88888.00 2016-03-31 14:37:58.412 091 16310.44 156.60 51064.16 88888.00 2016-03-31 14:37:58.912 091 16310.38 156.62 51064.19 88888.00 2016-03-31 14:37:59.412 091 16310.35 156.71 51064.19 88888.00 2016-03-31 14:37:59.912 091 16310.33 156.78 51064.20 88888.00 2016-03-31 14:38:00.412 091 16310.34 156.80 51064.17 88888.00 2016-03-31 14:38:00.912 091 16310.31 156.88 51064.19 88888.00 2016-03-31 14:38:01.412 091 16310.26 156.98 51064.27 88888.00 2016-03-31 14:38:01.912 091 16310.25 157.04 51064.28 88888.00 2016-03-31 14:38:02.412 091 16310.26 157.09 51064.25 88888.00 2016-03-31 14:38:02.912 091 16310.22 157.15 51064.23 88888.00 2016-03-31 14:38:03.412 091 16310.14 157.23 51064.23 88888.00 2016-03-31 14:38:03.912 091 16310.06 157.28 51064.33 88888.00 2016-03-31 14:38:04.412 091 16310.03 157.25 51064.32 88888.00 2016-03-31 14:38:04.912 091 16310.04 157.33 51064.32 88888.00 2016-03-31 14:38:05.412 091 16310.00 157.37 51064.33 88888.00 2016-03-31 14:38:05.912 091 16309.97 157.33 51064.32 88888.00 2016-03-31 14:38:06.412 091 16309.96 157.42 51064.33 88888.00 2016-03-31 14:38:06.912 091 16309.96 157.44 51064.34 88888.00 2016-03-31 14:38:07.412 091 16309.96 157.49 51064.32 88888.00 2016-03-31 14:38:07.912 091 16309.92 157.49 51064.33 88888.00 2016-03-31 14:38:08.412 091 16309.87 157.44 51064.34 88888.00 2016-03-31 14:38:08.912 091 16309.88 157.42 51064.35 88888.00 2016-03-31 14:38:09.412 091 16309.87 157.49 51064.41 88888.00 2016-03-31 14:38:09.912 091 16309.82 157.54 51064.43 88888.00 2016-03-31 14:38:10.412 091 16309.75 157.52 51064.44 88888.00 2016-03-31 14:38:10.912 091 16309.71 157.49 51064.43 88888.00 2016-03-31 14:38:11.412 091 16309.73 157.52 51064.36 88888.00 2016-03-31 14:38:11.912 091 16309.71 157.53 51064.36 88888.00 2016-03-31 14:38:12.412 091 16309.70 157.48 51064.35 88888.00 2016-03-31 14:38:12.912 091 16309.65 157.43 51064.36 88888.00 2016-03-31 14:38:13.413 091 16309.63 157.43 51064.39 88888.00 2016-03-31 14:38:13.913 091 16309.59 157.44 51064.44 88888.00 2016-03-31 14:38:14.413 091 16309.61 157.44 51064.47 88888.00 2016-03-31 14:38:14.913 091 16309.59 157.43 51064.45 88888.00 2016-03-31 14:38:15.413 091 16309.55 157.47 51064.46 88888.00 2016-03-31 14:38:15.913 091 16309.54 157.42 51064.46 88888.00 2016-03-31 14:38:16.413 091 16309.51 157.35 51064.46 88888.00 2016-03-31 14:38:16.913 091 16309.51 157.31 51064.50 88888.00 2016-03-31 14:38:17.413 091 16309.47 157.27 51064.47 88888.00 2016-03-31 14:38:17.913 091 16309.41 157.24 51064.44 88888.00 2016-03-31 14:38:18.413 091 16309.37 157.23 51064.42 88888.00 2016-03-31 14:38:18.913 091 16309.36 157.25 51064.42 88888.00 2016-03-31 14:38:19.413 091 16309.34 157.31 51064.39 88888.00 2016-03-31 14:38:19.913 091 16309.33 157.23 51064.46 88888.00 2016-03-31 14:38:20.413 091 16309.30 157.23 51064.52 88888.00 2016-03-31 14:38:20.913 091 16309.30 157.24 51064.50 88888.00 2016-03-31 14:38:21.413 091 16309.26 157.24 51064.48 88888.00 2016-03-31 14:38:21.913 091 16309.24 157.26 51064.51 88888.00 2016-03-31 14:38:22.413 091 16309.19 157.22 51064.52 88888.00 2016-03-31 14:38:22.913 091 16309.17 157.21 51064.53 88888.00 2016-03-31 14:38:23.413 091 16309.13 157.23 51064.52 88888.00 2016-03-31 14:38:23.913 091 16309.12 157.26 51064.57 88888.00 2016-03-31 14:38:24.413 091 16309.12 157.25 51064.55 88888.00 2016-03-31 14:38:24.913 091 16309.06 157.23 51064.55 88888.00 2016-03-31 14:38:25.413 091 16308.98 157.19 51064.51 88888.00 2016-03-31 14:38:25.913 091 16308.94 157.17 51064.50 88888.00 2016-03-31 14:38:26.413 091 16308.92 157.16 51064.58 88888.00 2016-03-31 14:38:26.913 091 16308.89 157.15 51064.62 88888.00 2016-03-31 14:38:27.413 091 16308.88 157.13 51064.63 88888.00 2016-03-31 14:38:27.913 091 16308.89 157.09 51064.63 88888.00 2016-03-31 14:38:28.413 091 16308.82 157.06 51064.57 88888.00 2016-03-31 14:38:28.913 091 16308.78 157.07 51064.54 88888.00 2016-03-31 14:38:29.413 091 16308.78 157.06 51064.55 88888.00 2016-03-31 14:38:29.913 091 16308.80 157.05 51064.55 88888.00 2016-03-31 14:38:30.413 091 16308.77 157.01 51064.56 88888.00 2016-03-31 14:38:30.913 091 16308.78 157.01 51064.62 88888.00 2016-03-31 14:38:31.413 091 16308.76 156.99 51064.66 88888.00 2016-03-31 14:38:31.913 091 16308.73 156.97 51064.70 88888.00 2016-03-31 14:38:32.413 091 16308.71 156.99 51064.67 88888.00 2016-03-31 14:38:32.913 091 16308.66 156.97 51064.62 88888.00 2016-03-31 14:38:33.413 091 16308.62 156.97 51064.58 88888.00 2016-03-31 14:38:33.913 091 16308.62 156.96 51064.57 88888.00 2016-03-31 14:38:34.413 091 16308.65 156.97 51064.62 88888.00 2016-03-31 14:38:34.913 091 16308.63 156.92 51064.63 88888.00 2016-03-31 14:38:35.413 091 16308.60 156.95 51064.64 88888.00 2016-03-31 14:38:35.913 091 16308.59 156.92 51064.64 88888.00 2016-03-31 14:38:36.413 091 16308.59 156.88 51064.62 88888.00 2016-03-31 14:38:36.913 091 16308.58 156.89 51064.60 88888.00 2016-03-31 14:38:37.413 091 16308.56 156.91 51064.62 88888.00 2016-03-31 14:38:37.913 091 16308.57 156.87 51064.69 88888.00 2016-03-31 14:38:38.413 091 16308.55 156.84 51064.63 88888.00 2016-03-31 14:38:38.913 091 16308.50 156.84 51064.63 88888.00 2016-03-31 14:38:39.413 091 16308.54 156.84 51064.57 88888.00 2016-03-31 14:38:39.913 091 16308.49 156.83 51064.52 88888.00 2016-03-31 14:38:40.413 091 16308.48 156.80 51064.53 88888.00 2016-03-31 14:38:40.913 091 16308.53 156.74 51064.61 88888.00 2016-03-31 14:38:41.404 091 16308.53 156.69 51064.66 88888.00 2016-03-31 14:38:41.904 091 16308.54 156.62 51064.61 88888.00 2016-03-31 14:38:42.404 091 16308.55 156.58 51064.60 88888.00 2016-03-31 14:38:42.904 091 16308.49 156.55 51064.52 88888.00 2016-03-31 14:38:43.404 091 16308.46 156.48 51064.48 88888.00 2016-03-31 14:38:43.904 091 16308.51 156.50 51064.53 88888.00 2016-03-31 14:38:44.404 091 16308.51 156.53 51064.51 88888.00 2016-03-31 14:38:44.904 091 16308.53 156.47 51064.51 88888.00 2016-03-31 14:38:45.404 091 16308.53 156.41 51064.47 88888.00 2016-03-31 14:38:45.904 091 16308.51 156.34 51064.48 88888.00 2016-03-31 14:38:46.404 091 16308.49 156.29 51064.48 88888.00 2016-03-31 14:38:46.904 091 16308.48 156.19 51064.50 88888.00 2016-03-31 14:38:47.404 091 16308.49 156.19 51064.52 88888.00 2016-03-31 14:38:47.904 091 16308.55 156.12 51064.50 88888.00 2016-03-31 14:38:48.404 091 16308.55 156.12 51064.43 88888.00 2016-03-31 14:38:48.904 091 16308.56 156.05 51064.42 88888.00 2016-03-31 14:38:49.404 091 16308.58 156.01 51064.41 88888.00 2016-03-31 14:38:49.904 091 16308.59 156.02 51064.38 88888.00 2016-03-31 14:38:50.404 091 16308.58 155.99 51064.38 88888.00 2016-03-31 14:38:50.904 091 16308.60 155.93 51064.43 88888.00 2016-03-31 14:38:51.404 091 16308.62 155.88 51064.45 88888.00 2016-03-31 14:38:51.904 091 16308.62 155.82 51064.42 88888.00 2016-03-31 14:38:52.404 091 16308.64 155.78 51064.43 88888.00 2016-03-31 14:38:52.904 091 16308.64 155.73 51064.42 88888.00 2016-03-31 14:38:53.404 091 16308.58 155.69 51064.41 88888.00 2016-03-31 14:38:53.904 091 16308.58 155.68 51064.38 88888.00 2016-03-31 14:38:54.404 091 16308.64 155.73 51064.41 88888.00 2016-03-31 14:38:54.904 091 16308.66 155.68 51064.42 88888.00 2016-03-31 14:38:55.404 091 16308.68 155.65 51064.44 88888.00 2016-03-31 14:38:55.904 091 16308.68 155.54 51064.51 88888.00 2016-03-31 14:38:56.404 091 16308.67 155.50 51064.48 88888.00 2016-03-31 14:38:56.904 091 16308.67 155.49 51064.43 88888.00 2016-03-31 14:38:57.404 091 16308.66 155.44 51064.48 88888.00 2016-03-31 14:38:57.904 091 16308.73 155.43 51064.47 88888.00 2016-03-31 14:38:58.404 091 16308.73 155.42 51064.41 88888.00 2016-03-31 14:38:58.904 091 16308.72 155.40 51064.36 88888.00 2016-03-31 14:38:59.404 091 16308.76 155.36 51064.37 88888.00 2016-03-31 14:38:59.904 091 16308.76 155.30 51064.39 88888.00 2016-03-31 14:39:00.404 091 16308.80 155.25 51064.39 88888.00 2016-03-31 14:39:00.904 091 16308.82 155.24 51064.37 88888.00 2016-03-31 14:39:01.404 091 16308.86 155.23 51064.35 88888.00 2016-03-31 14:39:01.904 091 16308.82 155.21 51064.30 88888.00 2016-03-31 14:39:02.404 091 16308.80 155.17 51064.26 88888.00 2016-03-31 14:39:02.904 091 16308.78 155.15 51064.23 88888.00 2016-03-31 14:39:03.404 091 16308.80 155.06 51064.26 88888.00 2016-03-31 14:39:03.904 091 16308.80 155.07 51064.29 88888.00 2016-03-31 14:39:04.404 091 16308.80 154.99 51064.27 88888.00 2016-03-31 14:39:04.904 091 16308.82 154.97 51064.21 88888.00 2016-03-31 14:39:05.404 091 16308.83 154.98 51064.18 88888.00 2016-03-31 14:39:05.904 091 16308.83 154.90 51064.15 88888.00 2016-03-31 14:39:06.404 091 16308.86 154.80 51064.15 88888.00 2016-03-31 14:39:06.904 091 16308.86 154.75 51064.16 88888.00 2016-03-31 14:39:07.404 091 16308.92 154.74 51064.12 88888.00 2016-03-31 14:39:07.904 091 16308.92 154.66 51064.17 88888.00 2016-03-31 14:39:08.404 091 16308.94 154.60 51064.19 88888.00 2016-03-31 14:39:08.904 091 16308.97 154.60 51064.18 88888.00 2016-03-31 14:39:09.404 091 16309.00 154.58 51064.17 88888.00 2016-03-31 14:39:09.904 091 16309.00 154.54 51064.21 88888.00 2016-03-31 14:39:10.404 091 16309.01 154.50 51064.26 88888.00 2016-03-31 14:39:10.904 091 16309.09 154.45 51064.25 88888.00 2016-03-31 14:39:11.404 091 16309.17 154.44 51064.20 88888.00 2016-03-31 14:39:11.904 091 16309.18 154.46 51064.15 88888.00 2016-03-31 14:39:12.404 091 16309.19 154.46 51064.10 88888.00 2016-03-31 14:39:12.904 091 16309.24 154.38 51064.09 88888.00 2016-03-31 14:39:13.404 091 16309.29 154.35 51064.14 88888.00 2016-03-31 14:39:13.904 091 16309.32 154.30 51064.23 88888.00 2016-03-31 14:39:14.404 091 16309.30 154.35 51064.19 88888.00 2016-03-31 14:39:14.904 091 16309.34 154.35 51064.17 88888.00 2016-03-31 14:39:15.404 091 16309.37 154.28 51064.17 88888.00 2016-03-31 14:39:15.904 091 16309.37 154.26 51064.12 88888.00 2016-03-31 14:39:16.405 091 16309.36 154.26 51064.09 88888.00 2016-03-31 14:39:16.905 091 16309.43 154.23 51064.07 88888.00 2016-03-31 14:39:17.405 091 16309.50 154.20 51064.10 88888.00 2016-03-31 14:39:17.905 091 16309.48 154.25 51064.09 88888.00 2016-03-31 14:39:18.405 091 16309.46 154.23 51064.10 88888.00 2016-03-31 14:39:18.905 091 16309.50 154.21 51064.16 88888.00 2016-03-31 14:39:19.405 091 16309.48 154.21 51064.21 88888.00 2016-03-31 14:39:19.905 091 16309.52 154.21 51064.23 88888.00 2016-03-31 14:39:20.405 091 16309.52 154.21 51064.17 88888.00 2016-03-31 14:39:20.905 091 16309.53 154.22 51064.15 88888.00 2016-03-31 14:39:21.405 091 16309.54 154.26 51064.10 88888.00 2016-03-31 14:39:21.905 091 16309.54 154.23 51064.12 88888.00 2016-03-31 14:39:22.405 091 16309.52 154.21 51064.09 88888.00 2016-03-31 14:39:22.905 091 16309.43 154.20 51064.06 88888.00 2016-03-31 14:39:23.405 091 16309.50 154.20 51063.98 88888.00 2016-03-31 14:39:23.905 091 16309.52 154.26 51063.98 88888.00 2016-03-31 14:39:24.405 091 16309.57 154.28 51063.99 88888.00 2016-03-31 14:39:24.905 091 16309.59 154.25 51064.07 88888.00 2016-03-31 14:39:25.405 091 16309.60 154.28 51064.08 88888.00 2016-03-31 14:39:25.905 091 16309.62 154.28 51064.08 88888.00 2016-03-31 14:39:26.405 091 16309.56 154.38 51064.08 88888.00 2016-03-31 14:39:26.905 091 16309.52 154.43 51064.08 88888.00 2016-03-31 14:39:27.405 091 16309.55 154.35 51064.09 88888.00 2016-03-31 14:39:27.905 091 16309.57 154.32 51064.16 88888.00 2016-03-31 14:39:28.405 091 16309.60 154.30 51064.18 88888.00 2016-03-31 14:39:28.905 091 16309.62 154.28 51064.17 88888.00 2016-03-31 14:39:29.405 091 16309.63 154.37 51064.14 88888.00 2016-03-31 14:39:29.905 091 16309.62 154.46 51064.09 88888.00 2016-03-31 14:39:30.405 091 16309.61 154.45 51064.10 88888.00 2016-03-31 14:39:30.905 091 16309.61 154.40 51064.10 88888.00 2016-03-31 14:39:31.405 091 16309.61 154.41 51064.09 88888.00 2016-03-31 14:39:31.905 091 16309.63 154.39 51064.10 88888.00 2016-03-31 14:39:32.405 091 16309.61 154.45 51064.11 88888.00 2016-03-31 14:39:32.905 091 16309.64 154.45 51064.11 88888.00 2016-03-31 14:39:33.405 091 16309.68 154.44 51064.09 88888.00 2016-03-31 14:39:33.905 091 16309.64 154.46 51064.02 88888.00 2016-03-31 14:39:34.405 091 16309.69 154.47 51063.97 88888.00 2016-03-31 14:39:34.905 091 16309.69 154.43 51063.98 88888.00 2016-03-31 14:39:35.405 091 16309.69 154.45 51064.01 88888.00 2016-03-31 14:39:35.905 091 16309.72 154.50 51064.10 88888.00 2016-03-31 14:39:36.405 091 16309.70 154.50 51064.16 88888.00 2016-03-31 14:39:36.905 091 16309.70 154.47 51064.18 88888.00 2016-03-31 14:39:37.405 091 16309.74 154.47 51064.19 88888.00 2016-03-31 14:39:37.905 091 16309.72 154.47 51064.21 88888.00 2016-03-31 14:39:38.405 091 16309.72 154.50 51064.21 88888.00 2016-03-31 14:39:38.905 091 16309.75 154.54 51064.23 88888.00 2016-03-31 14:39:39.405 091 16309.77 154.56 51064.25 88888.00 2016-03-31 14:39:39.905 091 16309.78 154.56 51064.19 88888.00 2016-03-31 14:39:40.405 091 16309.85 154.62 51064.16 88888.00 2016-03-31 14:39:40.905 091 16309.82 154.67 51064.16 88888.00 2016-03-31 14:39:41.405 091 16309.78 154.73 51064.23 88888.00 2016-03-31 14:39:41.905 091 16309.75 154.81 51064.27 88888.00 2016-03-31 14:39:42.405 091 16309.74 154.87 51064.25 88888.00 2016-03-31 14:39:42.905 091 16309.79 154.86 51064.20 88888.00 2016-03-31 14:39:43.405 091 16309.77 154.83 51064.17 88888.00 2016-03-31 14:39:43.905 091 16309.75 154.89 51064.21 88888.00 2016-03-31 14:39:44.405 091 16309.77 154.96 51064.26 88888.00 2016-03-31 14:39:44.905 091 16309.78 154.98 51064.20 88888.00 2016-03-31 14:39:45.405 091 16309.78 155.02 51064.16 88888.00 2016-03-31 14:39:45.905 091 16309.79 155.02 51064.17 88888.00 2016-03-31 14:39:46.406 091 16309.80 155.07 51064.19 88888.00 2016-03-31 14:39:46.906 091 16309.79 155.15 51064.27 88888.00 2016-03-31 14:39:47.406 091 16309.81 155.18 51064.33 88888.00 2016-03-31 14:39:47.906 091 16309.81 155.17 51064.33 88888.00 2016-03-31 14:39:48.406 091 16309.81 155.23 51064.32 88888.00 2016-03-31 14:39:48.906 091 16309.78 155.34 51064.33 88888.00 2016-03-31 14:39:49.406 091 16309.79 155.39 51064.37 88888.00 2016-03-31 14:39:49.906 091 16309.80 155.40 51064.42 88888.00 2016-03-31 14:39:50.406 091 16309.81 155.45 51064.37 88888.00 2016-03-31 14:39:50.906 091 16309.82 155.47 51064.34 88888.00 2016-03-31 14:39:51.406 091 16309.82 155.48 51064.35 88888.00 2016-03-31 14:39:51.906 091 16309.81 155.50 51064.36 88888.00 2016-03-31 14:39:52.406 091 16309.80 155.54 51064.36 88888.00 2016-03-31 14:39:52.906 091 16309.82 155.59 51064.39 88888.00 2016-03-31 14:39:53.406 091 16309.79 155.60 51064.37 88888.00 2016-03-31 14:39:53.906 091 16309.78 155.65 51064.34 88888.00 2016-03-31 14:39:54.406 091 16309.80 155.74 51064.35 88888.00 2016-03-31 14:39:54.906 091 16309.79 155.77 51064.41 88888.00 2016-03-31 14:39:55.406 091 16309.78 155.82 51064.39 88888.00 2016-03-31 14:39:55.906 091 16309.79 155.85 51064.43 88888.00 2016-03-31 14:39:56.406 091 16309.78 155.84 51064.36 88888.00 2016-03-31 14:39:56.906 091 16309.74 155.85 51064.34 88888.00 2016-03-31 14:39:57.406 091 16309.71 155.87 51064.36 88888.00 2016-03-31 14:39:57.906 091 16309.70 155.89 51064.38 88888.00 2016-03-31 14:39:58.406 091 16309.65 155.99 51064.44 88888.00 2016-03-31 14:39:58.906 091 16309.71 156.00 51064.43 88888.00 2016-03-31 14:39:59.406 091 16309.74 155.97 51064.44 88888.00 2016-03-31 14:39:59.906 091 16309.72 155.97 51064.44 88888.00 2016-03-31 14:40:00.406 091 16309.70 155.99 51064.41 88888.00 2016-03-31 14:40:00.906 091 16309.66 155.99 51064.39 88888.00 2016-03-31 14:40:01.406 091 16309.64 156.03 51064.36 88888.00 2016-03-31 14:40:01.906 091 16309.65 156.11 51064.38 88888.00 2016-03-31 14:40:02.406 091 16309.65 156.12 51064.42 88888.00 2016-03-31 14:40:02.906 091 16309.68 156.09 51064.42 88888.00 2016-03-31 14:40:03.406 091 16309.63 156.08 51064.36 88888.00 2016-03-31 14:40:03.906 091 16309.63 156.11 51064.33 88888.00 2016-03-31 14:40:04.406 091 16309.60 156.17 51064.26 88888.00 2016-03-31 14:40:04.906 091 16309.62 156.14 51064.30 88888.00 2016-03-31 14:40:05.406 091 16309.60 156.14 51064.37 88888.00 2016-03-31 14:40:05.906 091 16309.64 156.15 51064.38 88888.00 2016-03-31 14:40:06.406 091 16309.63 156.10 51064.35 88888.00 2016-03-31 14:40:06.906 091 16309.55 156.10 51064.35 88888.00 2016-03-31 14:40:07.406 091 16309.50 156.09 51064.38 88888.00 2016-03-31 14:40:07.906 091 16309.48 156.06 51064.41 88888.00 2016-03-31 14:40:08.406 091 16309.51 156.06 51064.44 88888.00 2016-03-31 14:40:08.906 091 16309.56 156.03 51064.39 88888.00 2016-03-31 14:40:09.406 091 16309.59 156.03 51064.38 88888.00 2016-03-31 14:40:09.906 091 16309.54 156.01 51064.38 88888.00 2016-03-31 14:40:10.406 091 16309.61 155.95 51064.39 88888.00 2016-03-31 14:40:10.906 091 16309.65 155.91 51064.43 88888.00 2016-03-31 14:40:11.406 091 16309.64 155.89 51064.44 88888.00 2016-03-31 14:40:11.906 091 16309.66 155.88 51064.43 88888.00 2016-03-31 14:40:12.406 091 16309.69 155.89 51064.42 88888.00 2016-03-31 14:40:12.906 091 16309.71 155.87 51064.42 88888.00 2016-03-31 14:40:13.406 091 16309.73 155.83 51064.37 88888.00 2016-03-31 14:40:13.906 091 16309.73 155.74 51064.41 88888.00 2016-03-31 14:40:14.406 091 16309.73 155.65 51064.47 88888.00 2016-03-31 14:40:14.906 091 16309.74 155.70 51064.48 88888.00 2016-03-31 14:40:15.406 091 16309.78 155.74 51064.47 88888.00 2016-03-31 14:40:15.906 091 16309.80 155.69 51064.46 88888.00 2016-03-31 14:40:16.407 091 16309.81 155.68 51064.46 88888.00 2016-03-31 14:40:16.907 091 16309.82 155.58 51064.51 88888.00 2016-03-31 14:40:17.407 091 16309.89 155.50 51064.54 88888.00 2016-03-31 14:40:17.907 091 16309.95 155.48 51064.51 88888.00 2016-03-31 14:40:18.407 091 16309.94 155.47 51064.47 88888.00 2016-03-31 14:40:18.907 091 16309.95 155.44 51064.44 88888.00 2016-03-31 14:40:19.407 091 16309.99 155.36 51064.44 88888.00 2016-03-31 14:40:19.907 091 16310.05 155.34 51064.48 88888.00 2016-03-31 14:40:20.407 091 16310.04 155.32 51064.55 88888.00 2016-03-31 14:40:20.907 091 16310.03 155.24 51064.57 88888.00 2016-03-31 14:40:21.407 091 16310.05 155.17 51064.53 88888.00 2016-03-31 14:40:21.907 091 16310.06 155.05 51064.48 88888.00 2016-03-31 14:40:22.407 091 16310.08 154.97 51064.48 88888.00 2016-03-31 14:40:22.907 091 16310.10 154.95 51064.47 88888.00 2016-03-31 14:40:23.407 091 16310.18 154.90 51064.46 88888.00 2016-03-31 14:40:23.907 091 16310.19 154.91 51064.50 88888.00 2016-03-31 14:40:24.407 091 16310.21 154.86 51064.47 88888.00 2016-03-31 14:40:24.907 091 16310.25 154.82 51064.45 88888.00 2016-03-31 14:40:25.407 091 16310.32 154.74 51064.44 88888.00 2016-03-31 14:40:25.907 091 16310.34 154.67 51064.51 88888.00 2016-03-31 14:40:26.407 091 16310.38 154.64 51064.45 88888.00 2016-03-31 14:40:26.907 091 16310.36 154.58 51064.42 88888.00 2016-03-31 14:40:27.407 091 16310.35 154.50 51064.42 88888.00 2016-03-31 14:40:27.907 091 16310.35 154.47 51064.45 88888.00 2016-03-31 14:40:28.407 091 16310.39 154.40 51064.43 88888.00 2016-03-31 14:40:28.907 091 16310.40 154.36 51064.42 88888.00 2016-03-31 14:40:29.407 091 16310.45 154.28 51064.38 88888.00 2016-03-31 14:40:29.907 091 16310.51 154.19 51064.36 88888.00 2016-03-31 14:40:30.407 091 16310.50 154.15 51064.30 88888.00 2016-03-31 14:40:30.907 091 16310.52 154.15 51064.32 88888.00 2016-03-31 14:40:31.407 091 16310.51 154.08 51064.36 88888.00 2016-03-31 14:40:31.907 091 16310.51 154.04 51064.38 88888.00 2016-03-31 14:40:32.407 091 16310.59 154.01 51064.38 88888.00 2016-03-31 14:40:32.907 091 16310.65 153.95 51064.36 88888.00 2016-03-31 14:40:33.407 091 16310.62 153.93 51064.41 88888.00 2016-03-31 14:40:33.907 091 16310.62 153.88 51064.42 88888.00 2016-03-31 14:40:34.407 091 16310.67 153.80 51064.39 88888.00 2016-03-31 14:40:34.907 091 16310.68 153.78 51064.41 88888.00 2016-03-31 14:40:35.407 091 16310.70 153.75 51064.36 88888.00 2016-03-31 14:40:35.907 091 16310.77 153.69 51064.36 88888.00 2016-03-31 14:40:36.407 091 16310.82 153.65 51064.32 88888.00 2016-03-31 14:40:36.907 091 16310.82 153.61 51064.34 88888.00 2016-03-31 14:40:37.407 091 16310.80 153.61 51064.33 88888.00 2016-03-31 14:40:37.907 091 16310.79 153.57 51064.29 88888.00 2016-03-31 14:40:38.407 091 16310.84 153.53 51064.24 88888.00 2016-03-31 14:40:38.907 091 16310.89 153.50 51064.25 88888.00 2016-03-31 14:40:39.407 091 16310.89 153.49 51064.29 88888.00 2016-03-31 14:40:39.907 091 16310.95 153.48 51064.33 88888.00 2016-03-31 14:40:40.407 091 16310.98 153.45 51064.35 88888.00 2016-03-31 14:40:40.907 091 16310.98 153.44 51064.34 88888.00 2016-03-31 14:40:41.407 091 16311.04 153.47 51064.28 88888.00 2016-03-31 14:40:41.907 091 16311.05 153.48 51064.28 88888.00 2016-03-31 14:40:42.407 091 16311.07 153.49 51064.27 88888.00 2016-03-31 14:40:42.907 091 16311.10 153.48 51064.29 88888.00 2016-03-31 14:40:43.407 091 16311.11 153.45 51064.35 88888.00 2016-03-31 14:40:43.907 091 16311.10 153.47 51064.37 88888.00 2016-03-31 14:40:44.407 091 16311.12 153.45 51064.38 88888.00 2016-03-31 14:40:44.907 091 16311.17 153.45 51064.35 88888.00 2016-03-31 14:40:45.407 091 16311.20 153.49 51064.33 88888.00 2016-03-31 14:40:45.907 091 16311.24 153.51 51064.35 88888.00 2016-03-31 14:40:46.407 091 16311.32 153.50 51064.36 88888.00 2016-03-31 14:40:46.907 091 16311.35 153.44 51064.37 88888.00 2016-03-31 14:40:47.407 091 16311.31 153.44 51064.42 88888.00 2016-03-31 14:40:47.907 091 16311.30 153.41 51064.47 88888.00 2016-03-31 14:40:48.407 091 16311.31 153.39 51064.44 88888.00 2016-03-31 14:40:48.907 091 16311.36 153.40 51064.42 88888.00 2016-03-31 14:40:49.407 091 16311.41 153.44 51064.43 88888.00 2016-03-31 14:40:49.907 091 16311.45 153.47 51064.42 88888.00 2016-03-31 14:40:50.407 091 16311.45 153.48 51064.38 88888.00 2016-03-31 14:40:50.907 091 16311.46 153.44 51064.35 88888.00 2016-03-31 14:40:51.408 091 16311.50 153.49 51064.39 88888.00 2016-03-31 14:40:51.908 091 16311.51 153.51 51064.43 88888.00 2016-03-31 14:40:52.408 091 16311.53 153.50 51064.43 88888.00 2016-03-31 14:40:52.908 091 16311.54 153.51 51064.43 88888.00 2016-03-31 14:40:53.408 091 16311.53 153.53 51064.42 88888.00 2016-03-31 14:40:53.908 091 16311.51 153.51 51064.42 88888.00 2016-03-31 14:40:54.408 091 16311.49 153.53 51064.39 88888.00 2016-03-31 14:40:54.908 091 16311.51 153.50 51064.43 88888.00 2016-03-31 14:40:55.408 091 16311.54 153.49 51064.50 88888.00 2016-03-31 14:40:55.908 091 16311.57 153.47 51064.47 88888.00 2016-03-31 14:40:56.408 091 16311.55 153.51 51064.43 88888.00 2016-03-31 14:40:56.908 091 16311.56 153.50 51064.45 88888.00 2016-03-31 14:40:57.408 091 16311.56 153.49 51064.45 88888.00 2016-03-31 14:40:57.908 091 16311.56 153.48 51064.42 88888.00 2016-03-31 14:40:58.408 091 16311.59 153.49 51064.41 88888.00 2016-03-31 14:40:58.908 091 16311.59 153.49 51064.41 88888.00 2016-03-31 14:40:59.408 091 16311.55 153.51 51064.41 88888.00 2016-03-31 14:40:59.908 091 16311.53 153.53 51064.43 88888.00 2016-03-31 14:41:00.408 091 16311.50 153.59 51064.47 88888.00 2016-03-31 14:41:00.908 091 16311.50 153.61 51064.47 88888.00 2016-03-31 14:41:01.408 091 16311.53 153.54 51064.47 88888.00 2016-03-31 14:41:01.908 091 16311.53 153.54 51064.48 88888.00 2016-03-31 14:41:02.408 091 16311.51 153.56 51064.44 88888.00 2016-03-31 14:41:02.908 091 16311.53 153.65 51064.41 88888.00 2016-03-31 14:41:03.408 091 16311.53 153.70 51064.45 88888.00 2016-03-31 14:41:03.908 091 16311.51 153.71 51064.47 88888.00 2016-03-31 14:41:04.408 091 16311.53 153.70 51064.41 88888.00 2016-03-31 14:41:04.908 091 16311.55 153.78 51064.37 88888.00 2016-03-31 14:41:05.408 091 16311.57 153.87 51064.37 88888.00 2016-03-31 14:41:05.908 091 16311.56 153.91 51064.30 88888.00 2016-03-31 14:41:06.408 091 16311.54 153.95 51064.36 88888.00 2016-03-31 14:41:06.908 091 16311.53 154.02 51064.42 88888.00 2016-03-31 14:41:07.408 091 16311.53 154.06 51064.45 88888.00 2016-03-31 14:41:07.908 091 16311.54 154.11 51064.46 88888.00 2016-03-31 14:41:08.408 091 16311.50 154.20 51064.45 88888.00 2016-03-31 14:41:08.908 091 16311.44 154.29 51064.46 88888.00 2016-03-31 14:41:09.408 091 16311.40 154.34 51064.41 88888.00 2016-03-31 14:41:09.908 091 16311.41 154.44 51064.43 88888.00 2016-03-31 14:41:10.408 091 16311.38 154.46 51064.46 88888.00 2016-03-31 14:41:10.908 091 16311.35 154.53 51064.45 88888.00 2016-03-31 14:41:11.408 091 16311.35 154.55 51064.43 88888.00 2016-03-31 14:41:11.908 091 16311.35 154.60 51064.46 88888.00 2016-03-31 14:41:12.408 091 16311.36 154.65 51064.47 88888.00 2016-03-31 14:41:12.908 091 16311.39 154.74 51064.52 88888.00 2016-03-31 14:41:13.408 091 16311.33 154.79 51064.52 88888.00 2016-03-31 14:41:13.908 091 16311.26 154.84 51064.52 88888.00 2016-03-31 14:41:14.408 091 16311.27 154.90 51064.52 88888.00 2016-03-31 14:41:14.908 091 16311.29 154.95 51064.48 88888.00 2016-03-31 14:41:15.408 091 16311.21 154.97 51064.53 88888.00 2016-03-31 14:41:15.908 091 16311.19 155.01 51064.52 88888.00 2016-03-31 14:41:16.408 091 16311.15 155.07 51064.52 88888.00 2016-03-31 14:41:16.908 091 16311.10 155.15 51064.51 88888.00 2016-03-31 14:41:17.408 091 16311.10 155.19 51064.53 88888.00 2016-03-31 14:41:17.908 091 16311.07 155.25 51064.54 88888.00 2016-03-31 14:41:18.408 091 16311.07 155.25 51064.53 88888.00 2016-03-31 14:41:18.908 091 16311.05 155.32 51064.54 88888.00 2016-03-31 14:41:19.408 091 16311.01 155.31 51064.53 88888.00 2016-03-31 14:41:19.908 091 16310.97 155.26 51064.55 88888.00 2016-03-31 14:41:20.408 091 16310.94 155.27 51064.55 88888.00 2016-03-31 14:41:20.908 091 16310.89 155.33 51064.53 88888.00 2016-03-31 14:41:21.409 091 16310.84 155.33 51064.53 88888.00 2016-03-31 14:41:21.909 091 16310.82 155.35 51064.57 88888.00 2016-03-31 14:41:22.409 091 16310.82 155.35 51064.58 88888.00 2016-03-31 14:41:22.909 091 16310.79 155.31 51064.54 88888.00 2016-03-31 14:41:23.409 091 16310.78 155.33 51064.52 88888.00 2016-03-31 14:41:23.909 091 16310.78 155.37 51064.52 88888.00 2016-03-31 14:41:24.409 091 16310.74 155.41 51064.47 88888.00 2016-03-31 14:41:24.909 091 16310.71 155.37 51064.47 88888.00 2016-03-31 14:41:25.409 091 16310.68 155.33 51064.52 88888.00 2016-03-31 14:41:25.909 091 16310.65 155.34 51064.60 88888.00 2016-03-31 14:41:26.409 091 16310.65 155.28 51064.60 88888.00 2016-03-31 14:41:26.909 091 16310.65 155.23 51064.58 88888.00 2016-03-31 14:41:27.409 091 16310.66 155.30 51064.47 88888.00 2016-03-31 14:41:27.909 091 16310.62 155.33 51064.36 88888.00 2016-03-31 14:41:28.409 091 16310.61 155.21 51064.39 88888.00 2016-03-31 14:41:28.909 091 16310.56 155.18 51064.37 88888.00 2016-03-31 14:41:29.409 091 16310.53 155.24 51064.44 88888.00 2016-03-31 14:41:29.909 091 16310.56 155.24 51064.48 88888.00 2016-03-31 14:41:30.409 091 16310.54 155.24 51064.45 88888.00 2016-03-31 14:41:30.909 091 16310.53 155.19 51064.43 88888.00 2016-03-31 14:41:31.409 091 16310.50 155.16 51064.47 88888.00 2016-03-31 14:41:31.909 091 16310.49 155.10 51064.50 88888.00 2016-03-31 14:41:32.409 091 16310.48 155.10 51064.50 88888.00 2016-03-31 14:41:32.909 091 16310.45 155.10 51064.51 88888.00 2016-03-31 14:41:33.409 091 16310.44 155.13 51064.53 88888.00 2016-03-31 14:41:33.909 091 16310.42 155.10 51064.56 88888.00 2016-03-31 14:41:34.409 091 16310.40 155.07 51064.60 88888.00 2016-03-31 14:41:34.909 091 16310.36 155.14 51064.54 88888.00 2016-03-31 14:41:35.409 091 16310.34 155.17 51064.52 88888.00 2016-03-31 14:41:35.909 091 16310.33 155.09 51064.46 88888.00 2016-03-31 14:41:36.409 091 16310.31 155.08 51064.47 88888.00 2016-03-31 14:41:36.909 091 16310.29 155.06 51064.46 88888.00 2016-03-31 14:41:37.409 091 16310.25 155.06 51064.43 88888.00 2016-03-31 14:41:37.909 091 16310.21 155.09 51064.48 88888.00 2016-03-31 14:41:38.409 091 16310.22 155.15 51064.52 88888.00 2016-03-31 14:41:38.909 091 16310.18 155.13 51064.48 88888.00 2016-03-31 14:41:39.409 091 16310.19 155.12 51064.43 88888.00 2016-03-31 14:41:39.909 091 16310.15 155.15 51064.43 88888.00 2016-03-31 14:41:40.409 091 16310.07 155.16 51064.47 88888.00 2016-03-31 14:41:40.909 091 16310.04 155.08 51064.53 88888.00 2016-03-31 14:41:41.409 091 16310.04 155.02 51064.47 88888.00 2016-03-31 14:41:41.909 091 16309.99 155.01 51064.50 88888.00 2016-03-31 14:41:42.409 091 16309.96 155.02 51064.52 88888.00 2016-03-31 14:41:42.909 091 16309.96 155.01 51064.53 88888.00 2016-03-31 14:41:43.409 091 16309.98 155.06 51064.57 88888.00 2016-03-31 14:41:43.909 091 16309.97 155.05 51064.58 88888.00 2016-03-31 14:41:44.409 091 16309.95 155.08 51064.55 88888.00 2016-03-31 14:41:44.909 091 16309.94 155.07 51064.57 88888.00 2016-03-31 14:41:45.409 091 16309.92 155.05 51064.61 88888.00 2016-03-31 14:41:45.909 091 16309.92 155.06 51064.57 88888.00 2016-03-31 14:41:46.409 091 16309.90 155.06 51064.52 88888.00 2016-03-31 14:41:46.909 091 16309.90 155.02 51064.50 88888.00 2016-03-31 14:41:47.409 091 16309.90 155.01 51064.48 88888.00 2016-03-31 14:41:47.909 091 16309.86 154.97 51064.48 88888.00 2016-03-31 14:41:48.409 091 16309.85 154.98 51064.50 88888.00 2016-03-31 14:41:48.909 091 16309.85 154.93 51064.44 88888.00 2016-03-31 14:41:49.409 091 16309.85 154.90 51064.43 88888.00 2016-03-31 14:41:49.909 091 16309.88 154.90 51064.46 88888.00 2016-03-31 14:41:50.409 091 16309.87 154.90 51064.52 88888.00 2016-03-31 14:41:50.909 091 16309.85 154.92 51064.48 88888.00 2016-03-31 14:41:51.409 091 16309.85 154.92 51064.45 88888.00 2016-03-31 14:41:51.909 091 16309.89 154.87 51064.43 88888.00 2016-03-31 14:41:52.409 091 16309.94 154.87 51064.42 88888.00 2016-03-31 14:41:52.909 091 16309.95 154.79 51064.42 88888.00 2016-03-31 14:41:53.409 091 16309.98 154.73 51064.44 88888.00 2016-03-31 14:41:53.909 091 16309.95 154.72 51064.43 88888.00 2016-03-31 14:41:54.409 091 16309.94 154.69 51064.41 88888.00 2016-03-31 14:41:54.909 091 16309.97 154.65 51064.46 88888.00 2016-03-31 14:41:55.409 091 16309.98 154.60 51064.45 88888.00 2016-03-31 14:41:55.909 091 16310.00 154.61 51064.37 88888.00 2016-03-31 14:41:56.410 091 16310.03 154.63 51064.29 88888.00 2016-03-31 14:41:56.910 091 16310.05 154.62 51064.32 88888.00 2016-03-31 14:41:57.410 091 16310.05 154.56 51064.37 88888.00 2016-03-31 14:41:57.910 091 16310.08 154.52 51064.37 88888.00 2016-03-31 14:41:58.410 091 16310.12 154.45 51064.36 88888.00 2016-03-31 14:41:58.910 091 16310.16 154.45 51064.44 88888.00 2016-03-31 14:41:59.410 091 16310.18 154.38 51064.48 88888.00 2016-03-31 14:41:59.910 091 16310.24 154.30 51064.43 88888.00 2016-03-31 14:42:00.410 091 16310.25 154.28 51064.41 88888.00 2016-03-31 14:42:00.910 091 16310.27 154.27 51064.42 88888.00 2016-03-31 14:42:01.410 091 16310.30 154.26 51064.46 88888.00 2016-03-31 14:42:01.910 091 16310.29 154.23 51064.46 88888.00 2016-03-31 14:42:02.410 091 16310.32 154.15 51064.42 88888.00 2016-03-31 14:42:02.910 091 16310.40 154.08 51064.33 88888.00 2016-03-31 14:42:03.410 091 16310.44 154.02 51064.33 88888.00 2016-03-31 14:42:03.910 091 16310.50 154.08 51064.38 88888.00 2016-03-31 14:42:04.410 091 16310.54 154.04 51064.43 88888.00 2016-03-31 14:42:04.910 091 16310.52 153.96 51064.42 88888.00 2016-03-31 14:42:05.410 091 16310.52 153.91 51064.42 88888.00 2016-03-31 14:42:05.910 091 16310.57 153.91 51064.45 88888.00 2016-03-31 14:42:06.410 091 16310.59 153.84 51064.48 88888.00 2016-03-31 14:42:06.910 091 16310.61 153.76 51064.48 88888.00 2016-03-31 14:42:07.410 091 16310.62 153.70 51064.51 88888.00 2016-03-31 14:42:07.910 091 16310.67 153.68 51064.50 88888.00 2016-03-31 14:42:08.410 091 16310.66 153.70 51064.44 88888.00 2016-03-31 14:42:08.910 091 16310.66 153.69 51064.45 88888.00 2016-03-31 14:42:09.410 091 16310.71 153.66 51064.44 88888.00 2016-03-31 14:42:09.910 091 16310.70 153.64 51064.48 88888.00 2016-03-31 14:42:10.410 091 16310.71 153.60 51064.45 88888.00 2016-03-31 14:42:10.910 091 16310.73 153.54 51064.39 88888.00 2016-03-31 14:42:11.410 091 16310.75 153.51 51064.41 88888.00 2016-03-31 14:42:11.910 091 16310.71 153.47 51064.41 88888.00 2016-03-31 14:42:12.410 091 16310.69 153.57 51064.37 88888.00 2016-03-31 14:42:12.910 091 16310.68 153.66 51064.36 88888.00 2016-03-31 14:42:13.410 091 16310.68 153.66 51064.36 88888.00 2016-03-31 14:42:13.910 091 16310.67 153.60 51064.36 88888.00 2016-03-31 14:42:14.410 091 16310.67 153.56 51064.35 88888.00 2016-03-31 14:42:14.910 091 16310.68 153.57 51064.33 88888.00 2016-03-31 14:42:15.410 091 16310.67 153.57 51064.38 88888.00 2016-03-31 14:42:15.910 091 16310.63 153.61 51064.42 88888.00 2016-03-31 14:42:16.410 091 16310.63 153.57 51064.43 88888.00 2016-03-31 14:42:16.910 091 16310.60 153.59 51064.37 88888.00 2016-03-31 14:42:17.410 091 16310.62 153.59 51064.34 88888.00 2016-03-31 14:42:17.910 091 16310.63 153.64 51064.29 88888.00 2016-03-31 14:42:18.410 091 16310.63 153.66 51064.29 88888.00 2016-03-31 14:42:18.910 091 16310.63 153.68 51064.32 88888.00 2016-03-31 14:42:19.410 091 16310.53 153.64 51064.34 88888.00 2016-03-31 14:42:19.910 091 16310.56 153.71 51064.32 88888.00 2016-03-31 14:42:20.410 091 16310.56 153.73 51064.30 88888.00 2016-03-31 14:42:20.910 091 16310.50 153.71 51064.32 88888.00 2016-03-31 14:42:21.411 091 16310.51 153.80 51064.36 88888.00 2016-03-31 14:42:21.911 091 16310.50 153.84 51064.36 88888.00 2016-03-31 14:42:22.411 091 16310.49 153.89 51064.36 88888.00 2016-03-31 14:42:22.911 091 16310.50 153.91 51064.35 88888.00 2016-03-31 14:42:23.411 091 16310.50 153.86 51064.30 88888.00 2016-03-31 14:42:23.911 091 16310.45 153.89 51064.33 88888.00 2016-03-31 14:42:24.411 091 16310.44 153.93 51064.32 88888.00 2016-03-31 14:42:24.911 091 16310.45 153.99 51064.30 88888.00 2016-03-31 14:42:25.411 091 16310.48 154.05 51064.38 88888.00 2016-03-31 14:42:25.911 091 16310.49 154.03 51064.41 88888.00 2016-03-31 14:42:26.411 091 16310.50 154.03 51064.42 88888.00 2016-03-31 14:42:26.911 091 16310.51 154.03 51064.43 88888.00 2016-03-31 14:42:27.411 091 16310.51 154.05 51064.41 88888.00 2016-03-31 14:42:27.911 091 16310.51 154.11 51064.43 88888.00 2016-03-31 14:42:28.411 091 16310.48 154.14 51064.44 88888.00 2016-03-31 14:42:28.911 091 16310.48 154.15 51064.38 88888.00 2016-03-31 14:42:29.411 091 16310.49 154.12 51064.38 88888.00 2016-03-31 14:42:29.911 091 16310.53 154.13 51064.42 88888.00 2016-03-31 14:42:30.411 091 16310.51 154.17 51064.44 88888.00 2016-03-31 14:42:30.911 091 16310.49 154.18 51064.41 88888.00 2016-03-31 14:42:31.411 091 16310.47 154.22 51064.35 88888.00 2016-03-31 14:42:31.911 091 16310.48 154.22 51064.35 88888.00 2016-03-31 14:42:32.411 091 16310.48 154.13 51064.32 88888.00 2016-03-31 14:42:32.911 091 16310.44 154.12 51064.32 88888.00 2016-03-31 14:42:33.411 091 16310.43 154.17 51064.34 88888.00 2016-03-31 14:42:33.911 091 16310.44 154.21 51064.35 88888.00 2016-03-31 14:42:34.411 091 16310.42 154.22 51064.44 88888.00 2016-03-31 14:42:34.911 091 16310.38 154.23 51064.47 88888.00 2016-03-31 14:42:35.411 091 16310.38 154.22 51064.46 88888.00 2016-03-31 14:42:35.911 091 16310.40 154.17 51064.44 88888.00 2016-03-31 14:42:36.411 091 16310.39 154.11 51064.43 88888.00 2016-03-31 14:42:36.911 091 16310.35 154.15 51064.39 88888.00 2016-03-31 14:42:37.411 091 16310.34 154.15 51064.36 88888.00 2016-03-31 14:42:37.911 091 16310.36 154.14 51064.32 88888.00 2016-03-31 14:42:38.411 091 16310.39 154.19 51064.36 88888.00 2016-03-31 14:42:38.911 091 16310.38 154.14 51064.37 88888.00 2016-03-31 14:42:39.411 091 16310.39 154.13 51064.43 88888.00 2016-03-31 14:42:39.911 091 16310.38 154.15 51064.38 88888.00 2016-03-31 14:42:40.411 091 16310.35 154.11 51064.38 88888.00 2016-03-31 14:42:40.911 091 16310.33 154.09 51064.36 88888.00 2016-03-31 14:42:41.411 091 16310.32 154.06 51064.36 88888.00 2016-03-31 14:42:41.911 091 16310.31 154.04 51064.37 88888.00 2016-03-31 14:42:42.411 091 16310.36 154.02 51064.35 88888.00 2016-03-31 14:42:42.911 091 16310.40 154.03 51064.37 88888.00 2016-03-31 14:42:43.411 091 16310.36 154.03 51064.39 88888.00 2016-03-31 14:42:43.911 091 16310.35 154.04 51064.36 88888.00 2016-03-31 14:42:44.411 091 16310.40 154.00 51064.36 88888.00 2016-03-31 14:42:44.911 091 16310.36 153.97 51064.38 88888.00 2016-03-31 14:42:45.411 091 16310.36 153.95 51064.36 88888.00 2016-03-31 14:42:45.911 091 16310.38 154.01 51064.38 88888.00 2016-03-31 14:42:46.411 091 16310.38 154.03 51064.43 88888.00 2016-03-31 14:42:46.911 091 16310.38 154.03 51064.42 88888.00 2016-03-31 14:42:47.411 091 16310.36 154.02 51064.44 88888.00 2016-03-31 14:42:47.911 091 16310.35 154.03 51064.42 88888.00 2016-03-31 14:42:48.411 091 16310.41 154.03 51064.41 88888.00 2016-03-31 14:42:48.911 091 16310.44 154.02 51064.41 88888.00 2016-03-31 14:42:49.411 091 16310.51 154.01 51064.44 88888.00 2016-03-31 14:42:49.911 091 16310.52 154.02 51064.45 88888.00 2016-03-31 14:42:50.411 091 16310.53 154.03 51064.45 88888.00 2016-03-31 14:42:50.911 091 16310.52 154.02 51064.46 88888.00 2016-03-31 14:42:51.412 091 16310.56 154.05 51064.44 88888.00 2016-03-31 14:42:51.912 091 16310.54 154.09 51064.42 88888.00 2016-03-31 14:42:52.412 091 16310.50 154.05 51064.42 88888.00 2016-03-31 14:42:52.912 091 16310.49 154.05 51064.44 88888.00 2016-03-31 14:42:53.412 091 16310.54 154.08 51064.39 88888.00 2016-03-31 14:42:53.912 091 16310.58 154.09 51064.37 88888.00 2016-03-31 14:42:54.412 091 16310.53 154.12 51064.37 88888.00 2016-03-31 14:42:54.912 091 16310.54 154.13 51064.39 88888.00 2016-03-31 14:42:55.412 091 16310.53 154.13 51064.39 88888.00 2016-03-31 14:42:55.912 091 16310.53 154.15 51064.34 88888.00 2016-03-31 14:42:56.412 091 16310.53 154.15 51064.32 88888.00 2016-03-31 14:42:56.912 091 16310.56 154.10 51064.35 88888.00 2016-03-31 14:42:57.412 091 16310.58 154.11 51064.32 88888.00 2016-03-31 14:42:57.912 091 16310.59 154.17 51064.28 88888.00 2016-03-31 14:42:58.412 091 16310.60 154.23 51064.28 88888.00 2016-03-31 14:42:58.912 091 16310.58 154.21 51064.33 88888.00 2016-03-31 14:42:59.412 091 16310.57 154.21 51064.33 88888.00 2016-03-31 14:42:59.912 091 16310.57 154.25 51064.24 88888.00 2016-03-31 14:43:00.412 091 16310.57 154.27 51064.23 88888.00 2016-03-31 14:43:00.912 091 16310.59 154.26 51064.30 88888.00 2016-03-31 14:43:01.412 091 16310.61 154.20 51064.34 88888.00 2016-03-31 14:43:01.912 091 16310.60 154.19 51064.34 88888.00 2016-03-31 14:43:02.412 091 16310.60 154.22 51064.29 88888.00 2016-03-31 14:43:02.912 091 16310.60 154.20 51064.27 88888.00 2016-03-31 14:43:03.412 091 16310.58 154.15 51064.28 88888.00 2016-03-31 14:43:03.912 091 16310.56 154.13 51064.26 88888.00 2016-03-31 14:43:04.412 091 16310.56 154.15 51064.20 88888.00 2016-03-31 14:43:04.912 091 16310.58 154.12 51064.16 88888.00 2016-03-31 14:43:05.412 091 16310.62 154.08 51064.20 88888.00 2016-03-31 14:43:05.912 091 16310.63 154.05 51064.26 88888.00 2016-03-31 14:43:06.412 091 16310.69 154.04 51064.25 88888.00 2016-03-31 14:43:06.912 091 16310.70 153.97 51064.19 88888.00 2016-03-31 14:43:07.412 091 16310.68 154.03 51064.16 88888.00 2016-03-31 14:43:07.912 091 16310.67 154.03 51064.12 88888.00 2016-03-31 14:43:08.412 091 16310.65 153.99 51064.11 88888.00 2016-03-31 14:43:08.912 091 16310.68 153.95 51064.14 88888.00 2016-03-31 14:43:09.412 091 16310.67 153.92 51064.14 88888.00 2016-03-31 14:43:09.912 091 16310.69 153.84 51064.25 88888.00 2016-03-31 14:43:10.412 091 16310.63 153.82 51064.25 88888.00 2016-03-31 14:43:10.912 091 16310.66 153.86 51064.25 88888.00 2016-03-31 14:43:11.412 091 16310.67 153.79 51064.24 88888.00 2016-03-31 14:43:11.912 091 16310.62 153.75 51064.19 88888.00 2016-03-31 14:43:12.412 091 16310.61 153.78 51064.17 88888.00 2016-03-31 14:43:12.912 091 16310.62 153.75 51064.19 88888.00 2016-03-31 14:43:13.412 091 16310.63 153.70 51064.20 88888.00 2016-03-31 14:43:13.912 091 16310.62 153.69 51064.16 88888.00 2016-03-31 14:43:14.412 091 16310.66 153.68 51064.15 88888.00 2016-03-31 14:43:14.912 091 16310.67 153.67 51064.14 88888.00 2016-03-31 14:43:15.412 091 16310.73 153.66 51064.15 88888.00 2016-03-31 14:43:15.912 091 16310.69 153.66 51064.18 88888.00 2016-03-31 14:43:16.412 091 16310.66 153.61 51064.16 88888.00 2016-03-31 14:43:16.912 091 16310.68 153.62 51064.17 88888.00 2016-03-31 14:43:17.412 091 16310.69 153.58 51064.18 88888.00 2016-03-31 14:43:17.912 091 16310.68 153.56 51064.16 88888.00 2016-03-31 14:43:18.412 091 16310.70 153.53 51064.15 88888.00 2016-03-31 14:43:18.912 091 16310.71 153.50 51064.15 88888.00 2016-03-31 14:43:19.412 091 16310.73 153.49 51064.09 88888.00 2016-03-31 14:43:19.912 091 16310.79 153.48 51064.08 88888.00 2016-03-31 14:43:20.412 091 16310.83 153.50 51064.15 88888.00 2016-03-31 14:43:20.912 091 16310.79 153.52 51064.17 88888.00 2016-03-31 14:43:21.413 091 16310.83 153.52 51064.11 88888.00 2016-03-31 14:43:21.913 091 16310.80 153.51 51064.11 88888.00 2016-03-31 14:43:22.413 091 16310.77 153.50 51064.14 88888.00 2016-03-31 14:43:22.913 091 16310.77 153.50 51064.09 88888.00 2016-03-31 14:43:23.413 091 16310.77 153.53 51064.09 88888.00 2016-03-31 14:43:23.913 091 16310.76 153.60 51064.11 88888.00 2016-03-31 14:43:24.413 091 16310.79 153.66 51064.11 88888.00 2016-03-31 14:43:24.913 091 16310.74 153.62 51064.15 88888.00 2016-03-31 14:43:25.413 091 16310.71 153.66 51064.14 88888.00 2016-03-31 14:43:25.913 091 16310.73 153.68 51064.14 88888.00 2016-03-31 14:43:26.413 091 16310.70 153.67 51064.16 88888.00 2016-03-31 14:43:26.913 091 16310.69 153.66 51064.12 88888.00 2016-03-31 14:43:27.413 091 16310.68 153.67 51064.07 88888.00 2016-03-31 14:43:27.913 091 16310.65 153.70 51064.08 88888.00 2016-03-31 14:43:28.413 091 16310.65 153.77 51064.10 88888.00 2016-03-31 14:43:28.913 091 16310.61 153.86 51064.11 88888.00 2016-03-31 14:43:29.413 091 16310.62 153.93 51064.14 88888.00 2016-03-31 14:43:29.913 091 16310.62 153.96 51064.11 88888.00 2016-03-31 14:43:30.413 091 16310.63 154.04 51064.06 88888.00 2016-03-31 14:43:30.913 091 16310.63 154.12 51064.07 88888.00 2016-03-31 14:43:31.413 091 16310.59 154.09 51064.08 88888.00 2016-03-31 14:43:31.913 091 16310.56 154.05 51064.08 88888.00 2016-03-31 14:43:32.413 091 16310.52 154.11 51064.07 88888.00 2016-03-31 14:43:32.913 091 16310.56 154.22 51064.10 88888.00 2016-03-31 14:43:33.413 091 16310.53 154.25 51064.09 88888.00 2016-03-31 14:43:33.913 091 16310.51 154.26 51064.08 88888.00 2016-03-31 14:43:34.413 091 16310.51 154.29 51064.09 88888.00 2016-03-31 14:43:34.913 091 16310.54 154.38 51064.08 88888.00 2016-03-31 14:43:35.413 091 16310.51 154.47 51064.06 88888.00 2016-03-31 14:43:35.913 091 16310.48 154.47 51064.05 88888.00 2016-03-31 14:43:36.413 091 16310.44 154.49 51064.06 88888.00 2016-03-31 14:43:36.913 091 16310.42 154.53 51064.08 88888.00 2016-03-31 14:43:37.413 091 16310.44 154.53 51064.11 88888.00 2016-03-31 14:43:37.913 091 16310.43 154.57 51064.14 88888.00 2016-03-31 14:43:38.413 091 16310.43 154.55 51064.12 88888.00 2016-03-31 14:43:38.913 091 16310.47 154.57 51064.15 88888.00 2016-03-31 14:43:39.413 091 16310.48 154.63 51064.15 88888.00 2016-03-31 14:43:39.913 091 16310.43 154.65 51064.16 88888.00 2016-03-31 14:43:40.413 091 16310.41 154.58 51064.14 88888.00 2016-03-31 14:43:40.913 091 16310.40 154.58 51064.09 88888.00 2016-03-31 14:43:41.413 091 16310.34 154.65 51064.15 88888.00 2016-03-31 14:43:41.913 091 16310.29 154.65 51064.11 88888.00 2016-03-31 14:43:42.413 091 16310.29 154.66 51064.05 88888.00 2016-03-31 14:43:42.913 091 16310.29 154.67 51064.00 88888.00 2016-03-31 14:43:43.413 091 16310.27 154.74 51064.02 88888.00 2016-03-31 14:43:43.913 091 16310.24 154.78 51064.05 88888.00 2016-03-31 14:43:44.413 091 16310.26 154.75 51064.04 88888.00 2016-03-31 14:43:44.913 091 16310.27 154.74 51063.97 88888.00 2016-03-31 14:43:45.413 091 16310.21 154.74 51063.98 88888.00 2016-03-31 14:43:45.913 091 16310.13 154.78 51064.01 88888.00 2016-03-31 14:43:46.413 091 16310.07 154.80 51064.02 88888.00 2016-03-31 14:43:46.913 091 16310.08 154.79 51064.00 88888.00 2016-03-31 14:43:47.413 091 16310.06 154.78 51064.00 88888.00 2016-03-31 14:43:47.913 091 16310.04 154.79 51063.99 88888.00 2016-03-31 14:43:48.413 091 16310.04 154.78 51063.97 88888.00 2016-03-31 14:43:48.913 091 16310.03 154.80 51063.89 88888.00 2016-03-31 14:43:49.413 091 16310.00 154.82 51063.90 88888.00 2016-03-31 14:43:49.913 091 16309.99 154.79 51063.89 88888.00 2016-03-31 14:43:50.413 091 16309.98 154.73 51063.90 88888.00 2016-03-31 14:43:50.913 091 16309.97 154.71 51063.95 88888.00 2016-03-31 14:43:51.404 091 16309.92 154.71 51063.93 88888.00 2016-03-31 14:43:51.904 091 16309.91 154.62 51063.90 88888.00 2016-03-31 14:43:52.404 091 16309.85 154.62 51063.89 88888.00 2016-03-31 14:43:52.904 091 16309.81 154.61 51063.96 88888.00 2016-03-31 14:43:53.404 091 16309.81 154.61 51064.00 88888.00 2016-03-31 14:43:53.904 091 16309.79 154.53 51063.99 88888.00 2016-03-31 14:43:54.404 091 16309.81 154.44 51063.98 88888.00 2016-03-31 14:43:54.904 091 16309.82 154.40 51063.96 88888.00 2016-03-31 14:43:55.404 091 16309.79 154.39 51063.97 88888.00 2016-03-31 14:43:55.904 091 16309.73 154.44 51063.96 88888.00 2016-03-31 14:43:56.404 091 16309.69 154.41 51063.99 88888.00 2016-03-31 14:43:56.904 091 16309.63 154.35 51064.01 88888.00 2016-03-31 14:43:57.404 091 16309.62 154.32 51064.00 88888.00 2016-03-31 14:43:57.904 091 16309.63 154.34 51063.98 88888.00 2016-03-31 14:43:58.404 091 16309.62 154.28 51064.04 88888.00 2016-03-31 14:43:58.904 091 16309.61 154.27 51064.07 88888.00 2016-03-31 14:43:59.404 091 16309.61 154.22 51064.09 88888.00 2016-03-31 14:43:59.904 091 16309.57 154.26 51064.12 88888.00 2016-03-31 14:44:00.404 091 16309.56 154.19 51064.07 88888.00 2016-03-31 14:44:00.904 091 16309.54 154.14 51064.04 88888.00 2016-03-31 14:44:01.404 091 16309.55 154.15 51064.02 88888.00 2016-03-31 14:44:01.904 091 16309.56 154.13 51064.00 88888.00 2016-03-31 14:44:02.404 091 16309.54 154.13 51063.99 88888.00 2016-03-31 14:44:02.904 091 16309.50 154.11 51064.01 88888.00 2016-03-31 14:44:03.404 091 16309.48 154.03 51063.99 88888.00 2016-03-31 14:44:03.904 091 16309.48 154.02 51063.99 88888.00 2016-03-31 14:44:04.404 091 16309.51 154.03 51063.93 88888.00 2016-03-31 14:44:04.904 091 16309.46 154.04 51063.91 88888.00 2016-03-31 14:44:05.404 091 16309.45 153.97 51063.92 88888.00 2016-03-31 14:44:05.904 091 16309.36 153.94 51064.05 88888.00 2016-03-31 14:44:06.404 091 16309.37 153.91 51064.04 88888.00 2016-03-31 14:44:06.904 091 16309.39 153.87 51063.97 88888.00 2016-03-31 14:44:07.404 091 16309.38 153.77 51063.91 88888.00 2016-03-31 14:44:07.904 091 16309.37 153.77 51063.95 88888.00 2016-03-31 14:44:08.404 091 16309.38 153.74 51063.97 88888.00 2016-03-31 14:44:08.904 091 16309.36 153.74 51063.97 88888.00 2016-03-31 14:44:09.404 091 16309.36 153.68 51063.93 88888.00 2016-03-31 14:44:09.904 091 16309.37 153.59 51063.86 88888.00 2016-03-31 14:44:10.404 091 16309.36 153.49 51063.83 88888.00 2016-03-31 14:44:10.904 091 16309.37 153.40 51063.82 88888.00 2016-03-31 14:44:11.404 091 16309.39 153.38 51063.86 88888.00 2016-03-31 14:44:11.904 091 16309.42 153.30 51063.84 88888.00 2016-03-31 14:44:12.404 091 16309.41 153.28 51063.82 88888.00 2016-03-31 14:44:12.904 091 16309.37 153.27 51063.78 88888.00 2016-03-31 14:44:13.404 091 16309.37 153.21 51063.77 88888.00 2016-03-31 14:44:13.904 091 16309.39 153.15 51063.73 88888.00 2016-03-31 14:44:14.404 091 16309.39 153.07 51063.72 88888.00 2016-03-31 14:44:14.904 091 16309.38 153.00 51063.77 88888.00 2016-03-31 14:44:15.404 091 16309.41 152.99 51063.74 88888.00 2016-03-31 14:44:15.904 091 16309.45 152.93 51063.73 88888.00 2016-03-31 14:44:16.404 091 16309.47 152.89 51063.63 88888.00 2016-03-31 14:44:16.904 091 16309.45 152.83 51063.57 88888.00 2016-03-31 14:44:17.404 091 16309.45 152.80 51063.59 88888.00 2016-03-31 14:44:17.904 091 16309.47 152.74 51063.66 88888.00 2016-03-31 14:44:18.404 091 16309.45 152.72 51063.70 88888.00 2016-03-31 14:44:18.904 091 16309.51 152.72 51063.66 88888.00 2016-03-31 14:44:19.404 091 16309.52 152.70 51063.61 88888.00 2016-03-31 14:44:19.904 091 16309.53 152.71 51063.62 88888.00 2016-03-31 14:44:20.404 091 16309.52 152.73 51063.66 88888.00 2016-03-31 14:44:20.904 091 16309.52 152.70 51063.69 88888.00 2016-03-31 14:44:21.404 091 16309.53 152.63 51063.70 88888.00 2016-03-31 14:44:21.904 091 16309.53 152.57 51063.70 88888.00 2016-03-31 14:44:22.404 091 16309.54 152.61 51063.70 88888.00 2016-03-31 14:44:22.904 091 16309.56 152.58 51063.64 88888.00 2016-03-31 14:44:23.404 091 16309.57 152.56 51063.60 88888.00 2016-03-31 14:44:23.904 091 16309.55 152.51 51063.59 88888.00 2016-03-31 14:44:24.404 091 16309.52 152.47 51063.62 88888.00 2016-03-31 14:44:24.904 091 16309.51 152.53 51063.64 88888.00 2016-03-31 14:44:25.404 091 16309.47 152.57 51063.60 88888.00 2016-03-31 14:44:25.904 091 16309.48 152.55 51063.55 88888.00 2016-03-31 14:44:26.405 091 16309.50 152.60 51063.49 88888.00 2016-03-31 14:44:26.905 091 16309.56 152.58 51063.52 88888.00 2016-03-31 14:44:27.405 091 16309.59 152.58 51063.53 88888.00 2016-03-31 14:44:27.905 091 16309.57 152.60 51063.53 88888.00 2016-03-31 14:44:28.405 091 16309.56 152.63 51063.53 88888.00 2016-03-31 14:44:28.905 091 16309.51 152.62 51063.55 88888.00 2016-03-31 14:44:29.405 091 16309.48 152.65 51063.55 88888.00 2016-03-31 14:44:29.905 091 16309.50 152.70 51063.54 88888.00 2016-03-31 14:44:30.405 091 16309.48 152.73 51063.55 88888.00 2016-03-31 14:44:30.905 091 16309.48 152.79 51063.54 88888.00 2016-03-31 14:44:31.405 091 16309.50 152.80 51063.60 88888.00 2016-03-31 14:44:31.905 091 16309.45 152.79 51063.54 88888.00 2016-03-31 14:44:32.405 091 16309.41 152.82 51063.53 88888.00 2016-03-31 14:44:32.905 091 16309.36 152.89 51063.52 88888.00 2016-03-31 14:44:33.405 091 16309.37 152.89 51063.56 88888.00 2016-03-31 14:44:33.905 091 16309.36 152.89 51063.55 88888.00 2016-03-31 14:44:34.405 091 16309.34 152.96 51063.57 88888.00 2016-03-31 14:44:34.905 091 16309.32 152.99 51063.59 88888.00 2016-03-31 14:44:35.405 091 16309.30 153.00 51063.52 88888.00 2016-03-31 14:44:35.905 091 16309.29 153.02 51063.54 88888.00 2016-03-31 14:44:36.405 091 16309.27 153.09 51063.55 88888.00 2016-03-31 14:44:36.905 091 16309.26 153.14 51063.59 88888.00 2016-03-31 14:44:37.405 091 16309.22 153.19 51063.55 88888.00 2016-03-31 14:44:37.905 091 16309.18 153.26 51063.51 88888.00 2016-03-31 14:44:38.405 091 16309.17 153.32 51063.56 88888.00 2016-03-31 14:44:38.905 091 16309.20 153.34 51063.54 88888.00 2016-03-31 14:44:39.405 091 16309.21 153.36 51063.57 88888.00 2016-03-31 14:44:39.905 091 16309.18 153.41 51063.59 88888.00 2016-03-31 14:44:40.405 091 16309.13 153.44 51063.56 88888.00 2016-03-31 14:44:40.905 091 16309.09 153.44 51063.57 88888.00 2016-03-31 14:44:41.405 091 16309.07 153.48 51063.57 88888.00 2016-03-31 14:44:41.905 091 16309.06 153.45 51063.55 88888.00 2016-03-31 14:44:42.405 091 16309.09 153.51 51063.50 88888.00 2016-03-31 14:44:42.905 091 16309.09 153.48 51063.51 88888.00 2016-03-31 14:44:43.405 091 16309.07 153.49 51063.46 88888.00 2016-03-31 14:44:43.905 091 16309.03 153.49 51063.49 88888.00 2016-03-31 14:44:44.405 091 16309.03 153.53 51063.56 88888.00 2016-03-31 14:44:44.905 091 16309.00 153.62 51063.62 88888.00 2016-03-31 14:44:45.405 091 16309.02 153.66 51063.62 88888.00 2016-03-31 14:44:45.905 091 16309.06 153.69 51063.55 88888.00 2016-03-31 14:44:46.405 091 16309.00 153.76 51063.51 88888.00 2016-03-31 14:44:46.905 091 16308.98 153.79 51063.53 88888.00 2016-03-31 14:44:47.405 091 16308.93 153.87 51063.51 88888.00 2016-03-31 14:44:47.905 091 16308.93 153.91 51063.54 88888.00 2016-03-31 14:44:48.405 091 16308.88 153.93 51063.56 88888.00 2016-03-31 14:44:48.905 091 16308.86 153.91 51063.57 88888.00 2016-03-31 14:44:49.405 091 16308.86 153.94 51063.61 88888.00 2016-03-31 14:44:49.905 091 16308.88 153.97 51063.63 88888.00 2016-03-31 14:44:50.405 091 16308.83 153.99 51063.60 88888.00 2016-03-31 14:44:50.905 091 16308.81 154.00 51063.59 88888.00 2016-03-31 14:44:51.405 091 16308.81 154.01 51063.56 88888.00 2016-03-31 14:44:51.905 091 16308.81 154.06 51063.61 88888.00 2016-03-31 14:44:52.405 091 16308.80 154.13 51063.62 88888.00 2016-03-31 14:44:52.905 091 16308.76 154.21 51063.60 88888.00 2016-03-31 14:44:53.405 091 16308.73 154.25 51063.64 88888.00 2016-03-31 14:44:53.905 091 16308.75 154.27 51063.64 88888.00 2016-03-31 14:44:54.405 091 16308.78 154.36 51063.61 88888.00 2016-03-31 14:44:54.905 091 16308.75 154.44 51063.62 88888.00 2016-03-31 14:44:55.405 091 16308.74 154.47 51063.65 88888.00 2016-03-31 14:44:55.905 091 16308.73 154.45 51063.68 88888.00 2016-03-31 14:44:56.406 091 16308.71 154.52 51063.65 88888.00 2016-03-31 14:44:56.906 091 16308.68 154.61 51063.70 88888.00 2016-03-31 14:44:57.406 091 16308.65 154.70 51063.73 88888.00 2016-03-31 14:44:57.906 091 16308.63 154.70 51063.68 88888.00 2016-03-31 14:44:58.406 091 16308.58 154.70 51063.63 88888.00 2016-03-31 14:44:58.906 091 16308.59 154.64 51063.60 88888.00 2016-03-31 14:44:59.406 091 16308.60 154.65 51063.59 88888.00 2016-03-31 14:44:59.906 091 16308.58 154.75 51063.63 88888.00 2016-03-31 14:45:00.406 091 16308.55 154.76 51063.65 88888.00 2016-03-31 14:45:00.906 091 16308.55 154.76 51063.72 88888.00 2016-03-31 14:45:01.406 091 16308.56 154.80 51063.71 88888.00 2016-03-31 14:45:01.906 091 16308.56 154.81 51063.73 88888.00 2016-03-31 14:45:02.406 091 16308.50 154.84 51063.80 88888.00 2016-03-31 14:45:02.906 091 16308.57 154.83 51063.80 88888.00 2016-03-31 14:45:03.406 091 16308.60 154.76 51063.80 88888.00 2016-03-31 14:45:03.906 091 16308.59 154.76 51063.74 88888.00 2016-03-31 14:45:04.406 091 16308.56 154.80 51063.68 88888.00 2016-03-31 14:45:04.906 091 16308.55 154.80 51063.66 88888.00 2016-03-31 14:45:05.406 091 16308.58 154.79 51063.64 88888.00 2016-03-31 14:45:05.906 091 16308.57 154.81 51063.59 88888.00 2016-03-31 14:45:06.406 091 16308.62 154.80 51063.56 88888.00 2016-03-31 14:45:06.906 091 16308.64 154.73 51063.60 88888.00 2016-03-31 14:45:07.406 091 16308.62 154.72 51063.60 88888.00 2016-03-31 14:45:07.906 091 16308.62 154.69 51063.60 88888.00 2016-03-31 14:45:08.406 091 16308.71 154.69 51063.59 88888.00 2016-03-31 14:45:08.906 091 16308.71 154.76 51063.57 88888.00 2016-03-31 14:45:09.406 091 16308.75 154.69 51063.54 88888.00 2016-03-31 14:45:09.906 091 16308.75 154.69 51063.60 88888.00 2016-03-31 14:45:10.406 091 16308.81 154.67 51063.64 88888.00 2016-03-31 14:45:10.906 091 16308.84 154.63 51063.68 88888.00 2016-03-31 14:45:11.406 091 16308.89 154.58 51063.65 88888.00 2016-03-31 14:45:11.906 091 16308.90 154.60 51063.61 88888.00 2016-03-31 14:45:12.406 091 16308.92 154.58 51063.66 88888.00 2016-03-31 14:45:12.906 091 16308.95 154.53 51063.70 88888.00 2016-03-31 14:45:13.406 091 16309.01 154.49 51063.68 88888.00 2016-03-31 14:45:13.906 091 16309.10 154.47 51063.65 88888.00 2016-03-31 14:45:14.406 091 16309.18 154.43 51063.66 88888.00 2016-03-31 14:45:14.906 091 16309.20 154.40 51063.69 88888.00 2016-03-31 14:45:15.406 091 16309.27 154.36 51063.68 88888.00 2016-03-31 14:45:15.906 091 16309.27 154.36 51063.69 88888.00 2016-03-31 14:45:16.406 091 16309.29 154.34 51063.70 88888.00 2016-03-31 14:45:16.906 091 16309.34 154.30 51063.70 88888.00 2016-03-31 14:45:17.406 091 16309.37 154.27 51063.69 88888.00 2016-03-31 14:45:17.906 091 16309.45 154.26 51063.70 88888.00 2016-03-31 14:45:18.406 091 16309.47 154.19 51063.72 88888.00 2016-03-31 14:45:18.906 091 16309.48 154.20 51063.73 88888.00 2016-03-31 14:45:19.406 091 16309.51 154.15 51063.71 88888.00 2016-03-31 14:45:19.906 091 16309.52 154.15 51063.66 88888.00 2016-03-31 14:45:20.406 091 16309.57 154.10 51063.68 88888.00 2016-03-31 14:45:20.906 091 16309.63 154.08 51063.68 88888.00 2016-03-31 14:45:21.406 091 16309.65 154.02 51063.68 88888.00 2016-03-31 14:45:21.906 091 16309.69 154.01 51063.64 88888.00 2016-03-31 14:45:22.406 091 16309.74 154.01 51063.62 88888.00 2016-03-31 14:45:22.906 091 16309.81 154.01 51063.64 88888.00 2016-03-31 14:45:23.406 091 16309.75 153.96 51063.64 88888.00 2016-03-31 14:45:23.906 091 16309.77 153.93 51063.70 88888.00 2016-03-31 14:45:24.406 091 16309.78 153.91 51063.63 88888.00 2016-03-31 14:45:24.906 091 16309.77 153.85 51063.64 88888.00 2016-03-31 14:45:25.406 091 16309.78 153.79 51063.60 88888.00 2016-03-31 14:45:25.906 091 16309.79 153.74 51063.56 88888.00 2016-03-31 14:45:26.407 091 16309.82 153.67 51063.55 88888.00 2016-03-31 14:45:26.907 091 16309.82 153.66 51063.56 88888.00 2016-03-31 14:45:27.407 091 16309.81 153.62 51063.62 88888.00 2016-03-31 14:45:27.907 091 16309.81 153.58 51063.63 88888.00 2016-03-31 14:45:28.407 091 16309.85 153.52 51063.56 88888.00 2016-03-31 14:45:28.907 091 16309.86 153.45 51063.51 88888.00 2016-03-31 14:45:29.407 091 16309.90 153.38 51063.50 88888.00 2016-03-31 14:45:29.907 091 16309.92 153.32 51063.51 88888.00 2016-03-31 14:45:30.407 091 16309.98 153.34 51063.53 88888.00 2016-03-31 14:45:30.907 091 16309.99 153.24 51063.47 88888.00 2016-03-31 14:45:31.407 091 16310.03 153.15 51063.44 88888.00 2016-03-31 14:45:31.907 091 16310.09 153.09 51063.46 88888.00 2016-03-31 14:45:32.407 091 16310.15 153.07 51063.45 88888.00 2016-03-31 14:45:32.907 091 16310.13 153.00 51063.44 88888.00 2016-03-31 14:45:33.407 091 16310.14 152.92 51063.46 88888.00 2016-03-31 14:45:33.907 091 16310.16 152.83 51063.49 88888.00 2016-03-31 14:45:34.407 091 16310.18 152.74 51063.51 88888.00 2016-03-31 14:45:34.907 091 16310.22 152.69 51063.45 88888.00 2016-03-31 14:45:35.407 091 16310.22 152.63 51063.41 88888.00 2016-03-31 14:45:35.907 091 16310.25 152.58 51063.43 88888.00 2016-03-31 14:45:36.407 091 16310.31 152.54 51063.46 88888.00 2016-03-31 14:45:36.907 091 16310.35 152.49 51063.49 88888.00 2016-03-31 14:45:37.407 091 16310.40 152.49 51063.46 88888.00 2016-03-31 14:45:37.907 091 16310.44 152.49 51063.47 88888.00 2016-03-31 14:45:38.407 091 16310.52 152.43 51063.50 88888.00 2016-03-31 14:45:38.907 091 16310.57 152.37 51063.44 88888.00 2016-03-31 14:45:39.407 091 16310.61 152.35 51063.45 88888.00 2016-03-31 14:45:39.907 091 16310.60 152.34 51063.44 88888.00 2016-03-31 14:45:40.407 091 16310.65 152.31 51063.42 88888.00 2016-03-31 14:45:40.907 091 16310.69 152.31 51063.37 88888.00 2016-03-31 14:45:41.407 091 16310.69 152.29 51063.38 88888.00 2016-03-31 14:45:41.907 091 16310.75 152.22 51063.46 88888.00 2016-03-31 14:45:42.407 091 16310.84 152.19 51063.41 88888.00 2016-03-31 14:45:42.907 091 16310.86 152.21 51063.37 88888.00 2016-03-31 14:45:43.407 091 16310.88 152.20 51063.43 88888.00 2016-03-31 14:45:43.907 091 16310.92 152.20 51063.46 88888.00 2016-03-31 14:45:44.407 091 16310.95 152.19 51063.41 88888.00 2016-03-31 14:45:44.907 091 16310.97 152.15 51063.38 88888.00 2016-03-31 14:45:45.407 091 16311.01 152.17 51063.43 88888.00 2016-03-31 14:45:45.907 091 16311.01 152.15 51063.43 88888.00 2016-03-31 14:45:46.407 091 16311.05 152.14 51063.43 88888.00 2016-03-31 14:45:46.907 091 16311.07 152.12 51063.42 88888.00 2016-03-31 14:45:47.407 091 16311.09 152.11 51063.42 88888.00 2016-03-31 14:45:47.907 091 16311.10 152.13 51063.41 88888.00 2016-03-31 14:45:48.407 091 16311.12 152.11 51063.42 88888.00 2016-03-31 14:45:48.907 091 16311.18 152.11 51063.45 88888.00 2016-03-31 14:45:49.407 091 16311.18 152.14 51063.44 88888.00 2016-03-31 14:45:49.907 091 16311.20 152.15 51063.44 88888.00 2016-03-31 14:45:50.407 091 16311.20 152.13 51063.47 88888.00 2016-03-31 14:45:50.907 091 16311.20 152.11 51063.46 88888.00 2016-03-31 14:45:51.407 091 16311.24 152.09 51063.47 88888.00 2016-03-31 14:45:51.907 091 16311.26 152.13 51063.47 88888.00 2016-03-31 14:45:52.407 091 16311.28 152.25 51063.50 88888.00 2016-03-31 14:45:52.907 091 16311.33 152.22 51063.50 88888.00 2016-03-31 14:45:53.407 091 16311.33 152.23 51063.46 88888.00 2016-03-31 14:45:53.907 091 16311.32 152.26 51063.53 88888.00 2016-03-31 14:45:54.407 091 16311.35 152.25 51063.54 88888.00 2016-03-31 14:45:54.907 091 16311.31 152.26 51063.52 88888.00 2016-03-31 14:45:55.407 091 16311.27 152.27 51063.46 88888.00 2016-03-31 14:45:55.907 091 16311.30 152.27 51063.47 88888.00 2016-03-31 14:45:56.408 091 16311.32 152.27 51063.45 88888.00 2016-03-31 14:45:56.908 091 16311.38 152.21 51063.43 88888.00 2016-03-31 14:45:57.408 091 16311.38 152.14 51063.47 88888.00 2016-03-31 14:45:57.908 091 16311.39 152.12 51063.49 88888.00 2016-03-31 14:45:58.408 091 16311.37 152.09 51063.49 88888.00 2016-03-31 14:45:58.908 091 16311.35 152.03 51063.50 88888.00 2016-03-31 14:45:59.408 091 16311.37 152.09 51063.51 88888.00 2016-03-31 14:45:59.908 091 16311.38 152.11 51063.52 88888.00 2016-03-31 14:46:00.408 091 16311.38 152.13 51063.50 88888.00 2016-03-31 14:46:00.908 091 16311.39 152.11 51063.52 88888.00 2016-03-31 14:46:01.408 091 16311.38 152.05 51063.54 88888.00 2016-03-31 14:46:01.908 091 16311.37 152.01 51063.56 88888.00 2016-03-31 14:46:02.408 091 16311.41 152.03 51063.54 88888.00 2016-03-31 14:46:02.908 091 16311.44 152.01 51063.53 88888.00 2016-03-31 14:46:03.408 091 16311.44 151.96 51063.59 88888.00 2016-03-31 14:46:03.908 091 16311.40 151.99 51063.53 88888.00 2016-03-31 14:46:04.408 091 16311.41 151.94 51063.54 88888.00 2016-03-31 14:46:04.908 091 16311.42 151.96 51063.63 88888.00 2016-03-31 14:46:05.408 091 16311.44 151.93 51063.60 88888.00 2016-03-31 14:46:05.908 091 16311.45 151.84 51063.60 88888.00 2016-03-31 14:46:06.408 091 16311.42 151.82 51063.62 88888.00 2016-03-31 14:46:06.908 091 16311.40 151.87 51063.62 88888.00 2016-03-31 14:46:07.408 091 16311.46 151.91 51063.59 88888.00 2016-03-31 14:46:07.908 091 16311.47 151.83 51063.60 88888.00 2016-03-31 14:46:08.408 091 16311.46 151.77 51063.63 88888.00 2016-03-31 14:46:08.908 091 16311.51 151.75 51063.61 88888.00 2016-03-31 14:46:09.408 091 16311.51 151.79 51063.64 88888.00 2016-03-31 14:46:09.908 091 16311.53 151.80 51063.70 88888.00 2016-03-31 14:46:10.408 091 16311.50 151.84 51063.72 88888.00 2016-03-31 14:46:10.908 091 16311.47 151.88 51063.64 88888.00 2016-03-31 14:46:11.408 091 16311.46 151.91 51063.65 88888.00 2016-03-31 14:46:11.908 091 16311.46 151.91 51063.63 88888.00 2016-03-31 14:46:12.408 091 16311.44 151.94 51063.56 88888.00 2016-03-31 14:46:12.908 091 16311.42 152.00 51063.64 88888.00 2016-03-31 14:46:13.408 091 16311.44 152.03 51063.71 88888.00 2016-03-31 14:46:13.908 091 16311.42 152.00 51063.61 88888.00 2016-03-31 14:46:14.408 091 16311.44 152.01 51063.61 88888.00 2016-03-31 14:46:14.908 091 16311.45 152.00 51063.64 88888.00 2016-03-31 14:46:15.408 091 16311.45 152.04 51063.66 88888.00 2016-03-31 14:46:15.908 091 16311.50 152.08 51063.65 88888.00 2016-03-31 14:46:16.408 091 16311.51 152.13 51063.75 88888.00 2016-03-31 14:46:16.908 091 16311.46 152.15 51063.75 88888.00 2016-03-31 14:46:17.408 091 16311.45 152.20 51063.72 88888.00 2016-03-31 14:46:17.908 091 16311.44 152.21 51063.71 88888.00 2016-03-31 14:46:18.408 091 16311.46 152.25 51063.77 88888.00 2016-03-31 14:46:18.908 091 16311.47 152.31 51063.80 88888.00 2016-03-31 14:46:19.408 091 16311.49 152.34 51063.80 88888.00 2016-03-31 14:46:19.908 091 16311.49 152.35 51063.73 88888.00 2016-03-31 14:46:20.408 091 16311.46 152.40 51063.71 88888.00 2016-03-31 14:46:20.908 091 16311.42 152.48 51063.72 88888.00 2016-03-31 14:46:21.408 091 16311.39 152.54 51063.74 88888.00 2016-03-31 14:46:21.908 091 16311.33 152.60 51063.73 88888.00 2016-03-31 14:46:22.408 091 16311.30 152.63 51063.73 88888.00 2016-03-31 14:46:22.908 091 16311.28 152.63 51063.79 88888.00 2016-03-31 14:46:23.408 091 16311.27 152.66 51063.75 88888.00 2016-03-31 14:46:23.908 091 16311.26 152.72 51063.69 88888.00 2016-03-31 14:46:24.408 091 16311.24 152.72 51063.74 88888.00 2016-03-31 14:46:24.908 091 16311.23 152.72 51063.78 88888.00 2016-03-31 14:46:25.408 091 16311.23 152.72 51063.80 88888.00 2016-03-31 14:46:25.908 091 16311.22 152.73 51063.77 88888.00 2016-03-31 14:46:26.408 091 16311.19 152.81 51063.75 88888.00 2016-03-31 14:46:26.908 091 16311.18 152.84 51063.77 88888.00 2016-03-31 14:46:27.408 091 16311.17 152.83 51063.78 88888.00 2016-03-31 14:46:27.908 091 16311.17 152.82 51063.80 88888.00 2016-03-31 14:46:28.408 091 16311.18 152.86 51063.82 88888.00 2016-03-31 14:46:28.908 091 16311.14 152.84 51063.86 88888.00 2016-03-31 14:46:29.408 091 16311.11 152.84 51063.84 88888.00 2016-03-31 14:46:29.908 091 16311.07 152.84 51063.79 88888.00 2016-03-31 14:46:30.408 091 16311.06 152.83 51063.75 88888.00 2016-03-31 14:46:30.908 091 16311.02 152.87 51063.75 88888.00 2016-03-31 14:46:31.409 091 16311.03 152.90 51063.79 88888.00 2016-03-31 14:46:31.909 091 16311.03 152.91 51063.77 88888.00 2016-03-31 14:46:32.409 091 16310.98 152.89 51063.77 88888.00 2016-03-31 14:46:32.909 091 16310.96 152.80 51063.73 88888.00 2016-03-31 14:46:33.409 091 16310.96 152.77 51063.74 88888.00 2016-03-31 14:46:33.909 091 16310.95 152.75 51063.79 88888.00 2016-03-31 14:46:34.409 091 16310.94 152.72 51063.77 88888.00 2016-03-31 14:46:34.909 091 16310.92 152.79 51063.74 88888.00 2016-03-31 14:46:35.409 091 16310.89 152.77 51063.81 88888.00 2016-03-31 14:46:35.909 091 16310.94 152.73 51063.86 88888.00 2016-03-31 14:46:36.409 091 16311.00 152.75 51063.84 88888.00 2016-03-31 14:46:36.909 091 16310.98 152.78 51063.82 88888.00 2016-03-31 14:46:37.409 091 16310.92 152.72 51063.84 88888.00 2016-03-31 14:46:37.909 091 16310.92 152.71 51063.82 88888.00 2016-03-31 14:46:38.409 091 16310.94 152.72 51063.84 88888.00 2016-03-31 14:46:38.909 091 16310.98 152.69 51063.87 88888.00 2016-03-31 14:46:39.409 091 16311.07 152.66 51063.83 88888.00 2016-03-31 14:46:39.909 091 16311.03 152.67 51063.86 88888.00 2016-03-31 14:46:40.409 091 16311.03 152.71 51063.91 88888.00 2016-03-31 14:46:40.909 091 16311.05 152.73 51063.89 88888.00 2016-03-31 14:46:41.409 091 16311.10 152.71 51063.90 88888.00 2016-03-31 14:46:41.909 091 16311.12 152.72 51063.86 88888.00 2016-03-31 14:46:42.409 091 16311.09 152.74 51063.81 88888.00 2016-03-31 14:46:42.909 091 16311.02 152.73 51063.80 88888.00 2016-03-31 14:46:43.409 091 16310.98 152.65 51063.82 88888.00 2016-03-31 14:46:43.909 091 16311.02 152.65 51063.82 88888.00 2016-03-31 14:46:44.409 091 16311.07 152.69 51063.79 88888.00 2016-03-31 14:46:44.909 091 16311.09 152.75 51063.74 88888.00 2016-03-31 14:46:45.409 091 16311.07 152.75 51063.72 88888.00 2016-03-31 14:46:45.909 091 16311.09 152.77 51063.79 88888.00 2016-03-31 14:46:46.409 091 16311.06 152.71 51063.82 88888.00 2016-03-31 14:46:46.909 091 16311.10 152.65 51063.80 88888.00 2016-03-31 14:46:47.409 091 16311.11 152.66 51063.78 88888.00 2016-03-31 14:46:47.909 091 16311.10 152.62 51063.78 88888.00 2016-03-31 14:46:48.409 091 16311.14 152.58 51063.75 88888.00 2016-03-31 14:46:48.909 091 16311.14 152.58 51063.70 88888.00 2016-03-31 14:46:49.409 091 16311.18 152.63 51063.71 88888.00 2016-03-31 14:46:49.909 091 16311.20 152.60 51063.71 88888.00 2016-03-31 14:46:50.409 091 16311.15 152.62 51063.71 88888.00 2016-03-31 14:46:50.909 091 16311.12 152.60 51063.71 88888.00 2016-03-31 14:46:51.409 091 16311.17 152.53 51063.77 88888.00 2016-03-31 14:46:51.909 091 16311.23 152.47 51063.81 88888.00 2016-03-31 14:46:52.409 091 16311.21 152.51 51063.81 88888.00 2016-03-31 14:46:52.909 091 16311.21 152.51 51063.81 88888.00 2016-03-31 14:46:53.409 091 16311.26 152.54 51063.79 88888.00 2016-03-31 14:46:53.909 091 16311.31 152.52 51063.72 88888.00 2016-03-31 14:46:54.409 091 16311.26 152.47 51063.72 88888.00 2016-03-31 14:46:54.909 091 16311.23 152.40 51063.69 88888.00 2016-03-31 14:46:55.409 091 16311.23 152.37 51063.66 88888.00 2016-03-31 14:46:55.909 091 16311.23 152.34 51063.72 88888.00 2016-03-31 14:46:56.409 091 16311.27 152.34 51063.71 88888.00 2016-03-31 14:46:56.909 091 16311.27 152.37 51063.72 88888.00 2016-03-31 14:46:57.409 091 16311.29 152.35 51063.70 88888.00 2016-03-31 14:46:57.909 091 16311.30 152.35 51063.71 88888.00 2016-03-31 14:46:58.409 091 16311.30 152.37 51063.69 88888.00 2016-03-31 14:46:58.909 091 16311.31 152.34 51063.68 88888.00 2016-03-31 14:46:59.409 091 16311.31 152.28 51063.63 88888.00 2016-03-31 14:46:59.909 091 16311.26 152.19 51063.63 88888.00 2016-03-31 14:47:00.409 091 16311.20 152.18 51063.70 88888.00 2016-03-31 14:47:00.909 091 16311.23 152.19 51063.71 88888.00 2016-03-31 14:47:01.410 091 16311.30 152.18 51063.71 88888.00 2016-03-31 14:47:01.910 091 16311.31 152.14 51063.68 88888.00 2016-03-31 14:47:02.410 091 16311.30 152.15 51063.71 88888.00 2016-03-31 14:47:02.910 091 16311.31 152.12 51063.68 88888.00 2016-03-31 14:47:03.410 091 16311.28 152.10 51063.62 88888.00 2016-03-31 14:47:03.910 091 16311.26 152.09 51063.60 88888.00 2016-03-31 14:47:04.410 091 16311.28 152.15 51063.64 88888.00 2016-03-31 14:47:04.910 091 16311.32 152.14 51063.68 88888.00 2016-03-31 14:47:05.410 091 16311.30 152.10 51063.63 88888.00 2016-03-31 14:47:05.910 091 16311.30 152.14 51063.61 88888.00 2016-03-31 14:47:06.410 091 16311.32 152.18 51063.63 88888.00 2016-03-31 14:47:06.910 091 16311.32 152.17 51063.69 88888.00 2016-03-31 14:47:07.410 091 16311.31 152.18 51063.72 88888.00 2016-03-31 14:47:07.910 091 16311.32 152.18 51063.70 88888.00 2016-03-31 14:47:08.410 091 16311.33 152.13 51063.69 88888.00 2016-03-31 14:47:08.910 091 16311.33 152.17 51063.64 88888.00 2016-03-31 14:47:09.410 091 16311.31 152.25 51063.62 88888.00 2016-03-31 14:47:09.910 091 16311.35 152.28 51063.62 88888.00 2016-03-31 14:47:10.410 091 16311.37 152.32 51063.63 88888.00 2016-03-31 14:47:10.910 091 16311.36 152.34 51063.69 88888.00 2016-03-31 14:47:11.410 091 16311.35 152.37 51063.65 88888.00 2016-03-31 14:47:11.910 091 16311.36 152.37 51063.63 88888.00 2016-03-31 14:47:12.410 091 16311.38 152.39 51063.63 88888.00 2016-03-31 14:47:12.910 091 16311.37 152.39 51063.63 88888.00 2016-03-31 14:47:13.410 091 16311.38 152.43 51063.61 88888.00 2016-03-31 14:47:13.910 091 16311.33 152.44 51063.56 88888.00 2016-03-31 14:47:14.410 091 16311.31 152.41 51063.61 88888.00 2016-03-31 14:47:14.910 091 16311.31 152.46 51063.64 88888.00 2016-03-31 14:47:15.410 091 16311.30 152.47 51063.63 88888.00 2016-03-31 14:47:15.910 091 16311.26 152.51 51063.63 88888.00 2016-03-31 14:47:16.410 091 16311.23 152.48 51063.60 88888.00 2016-03-31 14:47:16.910 091 16311.26 152.48 51063.57 88888.00 2016-03-31 14:47:17.410 091 16311.26 152.54 51063.61 88888.00 2016-03-31 14:47:17.910 091 16311.27 152.61 51063.69 88888.00 2016-03-31 14:47:18.410 091 16311.28 152.57 51063.74 88888.00 2016-03-31 14:47:18.910 091 16311.26 152.57 51063.74 88888.00 2016-03-31 14:47:19.410 091 16311.27 152.55 51063.72 88888.00 2016-03-31 14:47:19.910 091 16311.31 152.57 51063.72 88888.00 2016-03-31 14:47:20.410 091 16311.35 152.61 51063.75 88888.00 2016-03-31 14:47:20.910 091 16311.32 152.51 51063.71 88888.00 2016-03-31 14:47:21.410 091 16311.32 152.46 51063.77 88888.00 2016-03-31 14:47:21.910 091 16311.33 152.46 51063.75 88888.00 2016-03-31 14:47:22.410 091 16311.35 152.48 51063.74 88888.00 2016-03-31 14:47:22.910 091 16311.32 152.46 51063.71 88888.00 2016-03-31 14:47:23.410 091 16311.35 152.45 51063.69 88888.00 2016-03-31 14:47:23.910 091 16311.40 152.40 51063.68 88888.00 2016-03-31 14:47:24.410 091 16311.41 152.41 51063.72 88888.00 2016-03-31 14:47:24.910 091 16311.36 152.37 51063.71 88888.00 2016-03-31 14:47:25.410 091 16311.35 152.25 51063.65 88888.00 2016-03-31 14:47:25.910 091 16311.35 152.25 51063.62 88888.00 2016-03-31 14:47:26.410 091 16311.36 152.27 51063.64 88888.00 2016-03-31 14:47:26.910 091 16311.44 152.28 51063.65 88888.00 2016-03-31 14:47:27.410 091 16311.49 152.23 51063.69 88888.00 2016-03-31 14:47:27.910 091 16311.50 152.17 51063.70 88888.00 2016-03-31 14:47:28.410 091 16311.47 152.13 51063.70 88888.00 2016-03-31 14:47:28.910 091 16311.47 152.14 51063.72 88888.00 2016-03-31 14:47:29.410 091 16311.46 152.10 51063.71 88888.00 2016-03-31 14:47:29.910 091 16311.46 152.09 51063.69 88888.00 2016-03-31 14:47:30.410 091 16311.47 152.05 51063.72 88888.00 2016-03-31 14:47:30.910 091 16311.44 152.05 51063.70 88888.00 2016-03-31 14:47:31.410 091 16311.45 152.01 51063.70 88888.00 2016-03-31 14:47:31.910 091 16311.48 152.03 51063.71 88888.00 2016-03-31 14:47:32.410 091 16311.49 152.05 51063.77 88888.00 2016-03-31 14:47:32.910 091 16311.49 152.08 51063.77 88888.00 2016-03-31 14:47:33.410 091 16311.50 152.10 51063.73 88888.00 2016-03-31 14:47:33.910 091 16311.50 152.05 51063.73 88888.00 2016-03-31 14:47:34.410 091 16311.47 152.05 51063.77 88888.00 2016-03-31 14:47:34.910 091 16311.42 152.03 51063.74 88888.00 2016-03-31 14:47:35.410 091 16311.44 152.03 51063.78 88888.00 2016-03-31 14:47:35.910 091 16311.49 152.04 51063.78 88888.00 2016-03-31 14:47:36.411 091 16311.53 152.02 51063.78 88888.00 2016-03-31 14:47:36.911 091 16311.51 152.02 51063.77 88888.00 2016-03-31 14:47:37.411 091 16311.48 152.02 51063.72 88888.00 2016-03-31 14:47:37.911 091 16311.49 152.00 51063.74 88888.00 2016-03-31 14:47:38.411 091 16311.51 152.03 51063.73 88888.00 2016-03-31 14:47:38.911 091 16311.51 152.00 51063.73 88888.00 2016-03-31 14:47:39.411 091 16311.44 152.00 51063.79 88888.00 2016-03-31 14:47:39.911 091 16311.42 152.02 51063.81 88888.00 2016-03-31 14:47:40.411 091 16311.44 152.04 51063.79 88888.00 2016-03-31 14:47:40.911 091 16311.44 151.97 51063.77 88888.00 2016-03-31 14:47:41.411 091 16311.39 151.99 51063.73 88888.00 2016-03-31 14:47:41.911 091 16311.37 152.02 51063.75 88888.00 2016-03-31 14:47:42.411 091 16311.32 151.96 51063.71 88888.00 2016-03-31 14:47:42.911 091 16311.26 151.97 51063.69 88888.00 2016-03-31 14:47:43.411 091 16311.27 152.01 51063.68 88888.00 2016-03-31 14:47:43.911 091 16311.28 151.96 51063.69 88888.00 2016-03-31 14:47:44.411 091 16311.18 151.96 51063.69 88888.00 2016-03-31 14:47:44.911 091 16311.15 151.92 51063.70 88888.00 2016-03-31 14:47:45.411 091 16311.17 151.93 51063.73 88888.00 2016-03-31 14:47:45.911 091 16311.15 151.97 51063.73 88888.00 2016-03-31 14:47:46.411 091 16311.07 151.99 51063.71 88888.00 2016-03-31 14:47:46.911 091 16311.09 151.93 51063.79 88888.00 2016-03-31 14:47:47.411 091 16311.06 151.87 51063.84 88888.00 2016-03-31 14:47:47.911 091 16311.01 151.90 51063.91 88888.00 2016-03-31 14:47:48.411 091 16310.94 151.95 51063.89 88888.00 2016-03-31 14:47:48.911 091 16310.94 151.92 51063.84 88888.00 2016-03-31 14:47:49.411 091 16310.96 151.91 51063.84 88888.00 2016-03-31 14:47:49.911 091 16310.92 151.91 51063.86 88888.00 2016-03-31 14:47:50.411 091 16310.89 151.92 51063.82 88888.00 2016-03-31 14:47:50.911 091 16310.92 151.96 51063.75 88888.00 2016-03-31 14:47:51.411 091 16310.89 151.93 51063.75 88888.00 2016-03-31 14:47:51.911 091 16310.84 151.96 51063.79 88888.00 2016-03-31 14:47:52.411 091 16310.80 151.99 51063.80 88888.00 2016-03-31 14:47:52.911 091 16310.82 151.96 51063.79 88888.00 2016-03-31 14:47:53.411 091 16310.80 151.93 51063.81 88888.00 2016-03-31 14:47:53.911 091 16310.83 151.93 51063.84 88888.00 2016-03-31 14:47:54.411 091 16310.84 151.96 51063.87 88888.00 2016-03-31 14:47:54.911 091 16310.83 151.97 51063.83 88888.00 2016-03-31 14:47:55.411 091 16310.76 151.99 51063.83 88888.00 2016-03-31 14:47:55.911 091 16310.73 151.96 51063.86 88888.00 2016-03-31 14:47:56.411 091 16310.73 152.00 51063.89 88888.00 2016-03-31 14:47:56.911 091 16310.70 151.99 51063.86 88888.00 2016-03-31 14:47:57.411 091 16310.73 152.02 51063.80 88888.00 2016-03-31 14:47:57.911 091 16310.68 152.04 51063.84 88888.00 2016-03-31 14:47:58.411 091 16310.65 152.08 51063.81 88888.00 2016-03-31 14:47:58.911 091 16310.65 152.11 51063.79 88888.00 2016-03-31 14:47:59.411 091 16310.62 152.09 51063.82 88888.00 2016-03-31 14:47:59.911 091 16310.66 152.13 51063.83 88888.00 2016-03-31 14:48:00.411 091 16310.62 152.15 51063.90 88888.00 2016-03-31 14:48:00.911 091 16310.61 152.10 51064.00 88888.00 2016-03-31 14:48:01.412 091 16310.60 152.12 51064.02 88888.00 2016-03-31 14:48:01.912 091 16310.62 152.19 51064.02 88888.00 2016-03-31 14:48:02.412 091 16310.59 152.22 51063.96 88888.00 2016-03-31 14:48:02.912 091 16310.60 152.23 51063.93 88888.00 2016-03-31 14:48:03.412 091 16310.59 152.26 51063.96 88888.00 2016-03-31 14:48:03.912 091 16310.58 152.26 51063.97 88888.00 2016-03-31 14:48:04.412 091 16310.58 152.27 51063.95 88888.00 2016-03-31 14:48:04.912 091 16310.59 152.32 51063.88 88888.00 2016-03-31 14:48:05.412 091 16310.58 152.37 51063.83 88888.00 2016-03-31 14:48:05.912 091 16310.60 152.40 51063.83 88888.00 2016-03-31 14:48:06.412 091 16310.56 152.40 51063.90 88888.00 2016-03-31 14:48:06.912 091 16310.54 152.40 51063.98 88888.00 2016-03-31 14:48:07.412 091 16310.52 152.44 51064.00 88888.00 2016-03-31 14:48:07.912 091 16310.51 152.46 51063.99 88888.00 2016-03-31 14:48:08.412 091 16310.47 152.49 51064.02 88888.00 2016-03-31 14:48:08.912 091 16310.47 152.54 51064.00 88888.00 2016-03-31 14:48:09.412 091 16310.48 152.53 51064.00 88888.00 2016-03-31 14:48:09.912 091 16310.44 152.54 51064.01 88888.00 2016-03-31 14:48:10.412 091 16310.43 152.57 51063.95 88888.00 2016-03-31 14:48:10.912 091 16310.47 152.62 51063.93 88888.00 2016-03-31 14:48:11.412 091 16310.48 152.58 51063.98 88888.00 2016-03-31 14:48:11.912 091 16310.51 152.58 51064.00 88888.00 2016-03-31 14:48:12.412 091 16310.44 152.60 51064.00 88888.00 2016-03-31 14:48:12.912 091 16310.38 152.56 51064.04 88888.00 2016-03-31 14:48:13.412 091 16310.36 152.51 51064.04 88888.00 2016-03-31 14:48:13.912 091 16310.39 152.47 51064.04 88888.00 2016-03-31 14:48:14.412 091 16310.44 152.51 51063.99 88888.00 2016-03-31 14:48:14.912 091 16310.43 152.47 51063.96 88888.00 2016-03-31 14:48:15.412 091 16310.44 152.44 51063.92 88888.00 2016-03-31 14:48:15.912 091 16310.44 152.40 51064.00 88888.00 2016-03-31 14:48:16.412 091 16310.41 152.38 51064.00 88888.00 2016-03-31 14:48:16.912 091 16310.42 152.39 51064.00 88888.00 2016-03-31 14:48:17.412 091 16310.42 152.38 51063.95 88888.00 2016-03-31 14:48:17.912 091 16310.42 152.32 51063.92 88888.00 2016-03-31 14:48:18.412 091 16310.44 152.30 51063.92 88888.00 2016-03-31 14:48:18.912 091 16310.43 152.29 51063.95 88888.00 2016-03-31 14:48:19.412 091 16310.41 152.30 51063.92 88888.00 2016-03-31 14:48:19.912 091 16310.43 152.20 51063.96 88888.00 2016-03-31 14:48:20.412 091 16310.45 152.13 51063.95 88888.00 2016-03-31 14:48:20.912 091 16310.47 152.13 51063.92 88888.00 2016-03-31 14:48:21.412 091 16310.48 152.09 51063.95 88888.00 2016-03-31 14:48:21.912 091 16310.48 152.03 51063.90 88888.00 2016-03-31 14:48:22.412 091 16310.45 152.03 51063.86 88888.00 2016-03-31 14:48:22.912 091 16310.52 151.99 51063.83 88888.00 2016-03-31 14:48:23.412 091 16310.57 151.96 51063.84 88888.00 2016-03-31 14:48:23.912 091 16310.61 151.99 51063.80 88888.00 2016-03-31 14:48:24.412 091 16310.70 151.95 51063.73 88888.00 2016-03-31 14:48:24.912 091 16310.83 151.87 51063.68 88888.00 2016-03-31 14:48:25.412 091 16310.91 151.85 51063.65 88888.00 2016-03-31 14:48:25.912 091 16311.03 151.90 51063.59 88888.00 2016-03-31 14:48:26.412 091 16311.14 151.95 51063.51 88888.00 2016-03-31 14:48:26.912 091 16311.26 152.04 51063.50 88888.00 2016-03-31 14:48:27.412 091 16311.30 152.13 51063.50 88888.00 2016-03-31 14:48:27.912 091 16311.31 152.18 51063.50 88888.00 2016-03-31 14:48:28.412 091 16311.33 152.27 51063.51 88888.00 2016-03-31 14:48:28.912 091 16311.36 152.35 51063.40 88888.00 2016-03-31 14:48:29.412 091 16311.38 152.37 51063.34 88888.00 2016-03-31 14:48:29.912 091 16311.26 152.48 51063.33 88888.00 2016-03-31 14:48:30.412 091 16311.19 152.56 51063.25 88888.00 2016-03-31 14:48:30.912 091 16311.17 152.60 51063.22 88888.00 2016-03-31 14:48:31.413 091 16311.10 152.64 51063.23 88888.00 2016-03-31 14:48:31.913 091 16311.02 152.63 51063.24 88888.00 2016-03-31 14:48:32.413 091 16310.93 152.56 51063.26 88888.00 2016-03-31 14:48:32.913 091 16310.80 152.58 51063.36 88888.00 2016-03-31 14:48:33.413 091 16310.73 152.54 51063.37 88888.00 2016-03-31 14:48:33.913 091 16310.59 152.49 51063.40 88888.00 2016-03-31 14:48:34.413 091 16310.57 152.32 51063.42 88888.00 2016-03-31 14:48:34.913 091 16310.54 152.27 51063.46 88888.00 2016-03-31 14:48:35.413 091 16310.48 152.22 51063.52 88888.00 2016-03-31 14:48:35.913 091 16310.47 152.15 51063.50 88888.00 2016-03-31 14:48:36.413 091 16310.44 152.09 51063.51 88888.00 2016-03-31 14:48:36.913 091 16310.41 151.88 51063.53 88888.00 2016-03-31 14:48:37.413 091 16310.38 151.75 51063.51 88888.00 2016-03-31 14:48:37.913 091 16310.38 151.61 51063.52 88888.00 2016-03-31 14:48:38.413 091 16310.39 151.50 51063.53 88888.00 2016-03-31 14:48:38.913 091 16310.40 151.38 51063.59 88888.00 2016-03-31 14:48:39.413 091 16310.42 151.27 51063.63 88888.00 2016-03-31 14:48:39.913 091 16310.48 151.16 51063.70 88888.00 2016-03-31 14:48:40.413 091 16310.47 151.15 51063.71 88888.00 2016-03-31 14:48:40.913 091 16310.49 151.06 51063.65 88888.00 2016-03-31 14:48:41.413 091 16310.57 151.00 51063.64 88888.00 2016-03-31 14:48:41.913 091 16310.61 151.05 51063.68 88888.00 2016-03-31 14:48:42.413 091 16310.62 151.08 51063.74 88888.00 2016-03-31 14:48:42.913 091 16310.63 151.00 51063.80 88888.00 2016-03-31 14:48:43.413 091 16310.68 150.91 51063.79 88888.00 2016-03-31 14:48:43.913 091 16310.75 150.89 51063.79 88888.00 2016-03-31 14:48:44.413 091 16310.78 150.88 51063.73 88888.00 2016-03-31 14:48:44.913 091 16310.82 150.83 51063.71 88888.00 2016-03-31 14:48:45.413 091 16310.88 150.84 51063.70 88888.00 2016-03-31 14:48:45.913 091 16310.96 150.86 51063.71 88888.00 2016-03-31 14:48:46.413 091 16311.01 150.83 51063.72 88888.00 2016-03-31 14:48:46.913 091 16311.01 150.81 51063.72 88888.00 2016-03-31 14:48:47.413 091 16311.04 150.82 51063.74 88888.00 2016-03-31 14:48:47.913 091 16311.10 150.80 51063.69 88888.00 2016-03-31 14:48:48.413 091 16311.13 150.79 51063.64 88888.00 2016-03-31 14:48:48.913 091 16311.17 150.83 51063.70 88888.00 2016-03-31 14:48:49.413 091 16311.19 150.82 51063.70 88888.00 2016-03-31 14:48:49.913 091 16311.28 150.82 51063.64 88888.00 2016-03-31 14:48:50.413 091 16311.29 150.80 51063.65 88888.00 2016-03-31 14:48:50.913 091 16311.29 150.80 51063.70 88888.00 2016-03-31 14:48:51.413 091 16311.32 150.86 51063.69 88888.00 2016-03-31 14:48:51.913 091 16311.35 150.90 51063.63 88888.00 2016-03-31 14:48:52.413 091 16311.39 150.84 51063.68 88888.00 2016-03-31 14:48:52.913 091 16311.47 150.80 51063.73 88888.00 2016-03-31 14:48:53.413 091 16311.54 150.78 51063.73 88888.00 2016-03-31 14:48:53.913 091 16311.58 150.80 51063.69 88888.00 2016-03-31 14:48:54.413 091 16311.63 150.77 51063.70 88888.00 2016-03-31 14:48:54.913 091 16311.63 150.71 51063.69 88888.00 2016-03-31 14:48:55.413 091 16311.65 150.74 51063.63 88888.00 2016-03-31 14:48:55.913 091 16311.70 150.72 51063.61 88888.00 2016-03-31 14:48:56.413 091 16311.66 150.70 51063.65 88888.00 2016-03-31 14:48:56.913 091 16311.67 150.71 51063.72 88888.00 2016-03-31 14:48:57.413 091 16311.70 150.71 51063.70 88888.00 2016-03-31 14:48:57.913 091 16311.73 150.71 51063.63 88888.00 2016-03-31 14:48:58.413 091 16311.73 150.67 51063.64 88888.00 2016-03-31 14:48:58.913 091 16311.77 150.65 51063.64 88888.00 2016-03-31 14:48:59.413 091 16311.80 150.66 51063.64 88888.00 2016-03-31 14:48:59.913 091 16311.79 150.65 51063.66 88888.00 2016-03-31 14:49:00.413 091 16311.81 150.64 51063.64 88888.00 2016-03-31 14:49:00.913 091 16311.83 150.65 51063.61 88888.00 2016-03-31 14:49:01.404 091 16311.88 150.62 51063.61 88888.00 2016-03-31 14:49:01.904 091 16311.89 150.55 51063.68 88888.00 2016-03-31 14:49:02.404 091 16311.88 150.51 51063.64 88888.00 2016-03-31 14:49:02.904 091 16311.89 150.46 51063.57 88888.00 2016-03-31 14:49:03.404 091 16311.90 150.44 51063.56 88888.00 2016-03-31 14:49:03.904 091 16311.88 150.47 51063.55 88888.00 2016-03-31 14:49:04.404 091 16311.92 150.48 51063.55 88888.00 2016-03-31 14:49:04.904 091 16311.94 150.52 51063.59 88888.00 2016-03-31 14:49:05.404 091 16311.92 150.49 51063.59 88888.00 2016-03-31 14:49:05.904 091 16311.93 150.46 51063.65 88888.00 2016-03-31 14:49:06.404 091 16311.90 150.47 51063.64 88888.00 2016-03-31 14:49:06.904 091 16311.92 150.46 51063.64 88888.00 2016-03-31 14:49:07.404 091 16311.94 150.43 51063.63 88888.00 2016-03-31 14:49:07.904 091 16311.97 150.43 51063.64 88888.00 2016-03-31 14:49:08.404 091 16311.94 150.43 51063.69 88888.00 2016-03-31 14:49:08.904 091 16311.93 150.43 51063.73 88888.00 2016-03-31 14:49:09.404 091 16311.93 150.45 51063.72 88888.00 2016-03-31 14:49:09.904 091 16311.91 150.53 51063.69 88888.00 2016-03-31 14:49:10.404 091 16311.85 150.51 51063.65 88888.00 2016-03-31 14:49:10.904 091 16311.89 150.48 51063.65 88888.00 2016-03-31 14:49:11.404 091 16311.89 150.53 51063.69 88888.00 2016-03-31 14:49:11.904 091 16311.88 150.53 51063.75 88888.00 2016-03-31 14:49:12.404 091 16311.88 150.54 51063.78 88888.00 2016-03-31 14:49:12.904 091 16311.88 150.56 51063.78 88888.00 2016-03-31 14:49:13.404 091 16311.86 150.62 51063.75 88888.00 2016-03-31 14:49:13.904 091 16311.89 150.70 51063.75 88888.00 2016-03-31 14:49:14.404 091 16311.82 150.74 51063.82 88888.00 2016-03-31 14:49:14.904 091 16311.81 150.78 51063.87 88888.00 2016-03-31 14:49:15.404 091 16311.76 150.86 51063.87 88888.00 2016-03-31 14:49:15.904 091 16311.80 150.86 51063.89 88888.00 2016-03-31 14:49:16.404 091 16311.80 150.89 51063.90 88888.00 2016-03-31 14:49:16.904 091 16311.76 150.93 51063.96 88888.00 2016-03-31 14:49:17.404 091 16311.76 151.00 51063.93 88888.00 2016-03-31 14:49:17.904 091 16311.77 151.07 51063.88 88888.00 2016-03-31 14:49:18.404 091 16311.73 151.15 51063.91 88888.00 2016-03-31 14:49:18.904 091 16311.74 151.17 51063.93 88888.00 2016-03-31 14:49:19.404 091 16311.76 151.22 51063.93 88888.00 2016-03-31 14:49:19.904 091 16311.73 151.30 51063.95 88888.00 2016-03-31 14:49:20.404 091 16311.66 151.35 51063.93 88888.00 2016-03-31 14:49:20.904 091 16311.59 151.39 51063.92 88888.00 2016-03-31 14:49:21.404 091 16311.56 151.44 51063.95 88888.00 2016-03-31 14:49:21.904 091 16311.58 151.50 51063.93 88888.00 2016-03-31 14:49:22.404 091 16311.59 151.54 51063.93 88888.00 2016-03-31 14:49:22.904 091 16311.62 151.56 51064.00 88888.00 2016-03-31 14:49:23.404 091 16311.55 151.57 51063.99 88888.00 2016-03-31 14:49:23.904 091 16311.53 151.56 51063.97 88888.00 2016-03-31 14:49:24.404 091 16311.54 151.61 51064.00 88888.00 2016-03-31 14:49:24.904 091 16311.51 151.69 51064.04 88888.00 2016-03-31 14:49:25.404 091 16311.45 151.71 51064.08 88888.00 2016-03-31 14:49:25.904 091 16311.39 151.77 51064.07 88888.00 2016-03-31 14:49:26.404 091 16311.44 151.78 51064.07 88888.00 2016-03-31 14:49:26.904 091 16311.41 151.76 51064.00 88888.00 2016-03-31 14:49:27.404 091 16311.40 151.76 51064.00 88888.00 2016-03-31 14:49:27.904 091 16311.37 151.83 51064.06 88888.00 2016-03-31 14:49:28.404 091 16311.39 151.85 51064.08 88888.00 2016-03-31 14:49:28.904 091 16311.40 151.86 51064.08 88888.00 2016-03-31 14:49:29.404 091 16311.39 151.83 51064.06 88888.00 2016-03-31 14:49:29.904 091 16311.38 151.82 51064.06 88888.00 2016-03-31 14:49:30.404 091 16311.36 151.79 51064.05 88888.00 2016-03-31 14:49:30.904 091 16311.36 151.82 51063.99 88888.00 2016-03-31 14:49:31.405 091 16311.38 151.82 51064.05 88888.00 2016-03-31 14:49:31.905 091 16311.37 151.75 51064.10 88888.00 2016-03-31 14:49:32.405 091 16311.29 151.76 51064.11 88888.00 2016-03-31 14:49:32.905 091 16311.30 151.74 51064.16 88888.00 2016-03-31 14:49:33.405 091 16311.32 151.75 51064.18 88888.00 2016-03-31 14:49:33.905 091 16311.31 151.74 51064.20 88888.00 2016-03-31 14:49:34.405 091 16311.26 151.73 51064.17 88888.00 2016-03-31 14:49:34.905 091 16311.26 151.74 51064.18 88888.00 2016-03-31 14:49:35.405 091 16311.29 151.74 51064.23 88888.00 2016-03-31 14:49:35.905 091 16311.32 151.70 51064.17 88888.00 2016-03-31 14:49:36.405 091 16311.35 151.67 51064.09 88888.00 2016-03-31 14:49:36.905 091 16311.35 151.66 51064.09 88888.00 2016-03-31 14:49:37.405 091 16311.35 151.61 51064.09 88888.00 2016-03-31 14:49:37.905 091 16311.35 151.60 51064.08 88888.00 2016-03-31 14:49:38.405 091 16311.35 151.61 51064.08 88888.00 2016-03-31 14:49:38.905 091 16311.37 151.62 51064.09 88888.00 2016-03-31 14:49:39.405 091 16311.39 151.58 51064.09 88888.00 2016-03-31 14:49:39.905 091 16311.40 151.59 51064.14 88888.00 2016-03-31 14:49:40.405 091 16311.41 151.56 51064.12 88888.00 2016-03-31 14:49:40.905 091 16311.44 151.50 51064.19 88888.00 2016-03-31 14:49:41.405 091 16311.44 151.44 51064.20 88888.00 2016-03-31 14:49:41.905 091 16311.44 151.45 51064.19 88888.00 2016-03-31 14:49:42.405 091 16311.45 151.48 51064.23 88888.00 2016-03-31 14:49:42.905 091 16311.49 151.45 51064.24 88888.00 2016-03-31 14:49:43.405 091 16311.49 151.47 51064.29 88888.00 2016-03-31 14:49:43.905 091 16311.48 151.44 51064.26 88888.00 2016-03-31 14:49:44.405 091 16311.48 151.47 51064.23 88888.00 2016-03-31 14:49:44.905 091 16311.49 151.42 51064.25 88888.00 2016-03-31 14:49:45.405 091 16311.49 151.36 51064.32 88888.00 2016-03-31 14:49:45.905 091 16311.50 151.35 51064.29 88888.00 2016-03-31 14:49:46.405 091 16311.47 151.32 51064.25 88888.00 2016-03-31 14:49:46.905 091 16311.47 151.27 51064.21 88888.00 2016-03-31 14:49:47.405 091 16311.48 151.27 51064.20 88888.00 2016-03-31 14:49:47.905 091 16311.56 151.27 51064.27 88888.00 2016-03-31 14:49:48.405 091 16311.60 151.29 51064.28 88888.00 2016-03-31 14:49:48.905 091 16311.62 151.30 51064.25 88888.00 2016-03-31 14:49:49.405 091 16311.56 151.25 51064.26 88888.00 2016-03-31 14:49:49.905 091 16311.57 151.23 51064.23 88888.00 2016-03-31 14:49:50.405 091 16311.59 151.22 51064.17 88888.00 2016-03-31 14:49:50.905 091 16311.60 151.17 51064.16 88888.00 2016-03-31 14:49:51.405 091 16311.65 151.14 51064.14 88888.00 2016-03-31 14:49:51.905 091 16311.67 151.14 51064.15 88888.00 2016-03-31 14:49:52.405 091 16311.67 151.05 51064.25 88888.00 2016-03-31 14:49:52.905 091 16311.67 151.03 51064.27 88888.00 2016-03-31 14:49:53.405 091 16311.66 150.98 51064.29 88888.00 2016-03-31 14:49:53.905 091 16311.68 150.96 51064.29 88888.00 2016-03-31 14:49:54.405 091 16311.68 150.96 51064.25 88888.00 2016-03-31 14:49:54.905 091 16311.66 150.91 51064.24 88888.00 2016-03-31 14:49:55.405 091 16311.64 150.81 51064.24 88888.00 2016-03-31 14:49:55.905 091 16311.64 150.74 51064.17 88888.00 2016-03-31 14:49:56.405 091 16311.67 150.72 51064.15 88888.00 2016-03-31 14:49:56.905 091 16311.68 150.70 51064.16 88888.00 2016-03-31 14:49:57.405 091 16311.70 150.67 51064.17 88888.00 2016-03-31 14:49:57.905 091 16311.70 150.62 51064.18 88888.00 2016-03-31 14:49:58.405 091 16311.72 150.55 51064.23 88888.00 2016-03-31 14:49:58.905 091 16311.73 150.56 51064.18 88888.00 2016-03-31 14:49:59.405 091 16311.71 150.55 51064.17 88888.00 2016-03-31 14:49:59.905 091 16311.73 150.54 51064.18 88888.00 2016-03-31 14:50:00.405 091 16311.72 150.51 51064.16 88888.00 2016-03-31 14:50:00.905 091 16311.72 150.45 51064.11 88888.00 2016-03-31 14:50:01.405 091 16311.71 150.40 51064.15 88888.00 2016-03-31 14:50:01.905 091 16311.73 150.40 51064.20 88888.00 2016-03-31 14:50:02.405 091 16311.73 150.36 51064.18 88888.00 2016-03-31 14:50:02.905 091 16311.73 150.29 51064.20 88888.00 2016-03-31 14:50:03.405 091 16311.80 150.25 51064.16 88888.00 2016-03-31 14:50:03.905 091 16311.81 150.27 51064.15 88888.00 2016-03-31 14:50:04.405 091 16311.80 150.27 51064.14 88888.00 2016-03-31 14:50:04.905 091 16311.82 150.22 51064.16 88888.00 2016-03-31 14:50:05.405 091 16311.82 150.20 51064.14 88888.00 2016-03-31 14:50:05.905 091 16311.79 150.22 51064.12 88888.00 2016-03-31 14:50:06.406 091 16311.80 150.23 51064.05 88888.00 2016-03-31 14:50:06.906 091 16311.82 150.19 51064.01 88888.00 2016-03-31 14:50:07.406 091 16311.85 150.22 51064.01 88888.00 2016-03-31 14:50:07.906 091 16311.83 150.19 51064.07 88888.00 2016-03-31 14:50:08.406 091 16311.81 150.09 51064.11 88888.00 2016-03-31 14:50:08.906 091 16311.81 150.05 51064.12 88888.00 2016-03-31 14:50:09.406 091 16311.83 150.10 51064.09 88888.00 2016-03-31 14:50:09.906 091 16311.81 150.10 51064.10 88888.00 2016-03-31 14:50:10.406 091 16311.83 150.09 51064.14 88888.00 2016-03-31 14:50:10.906 091 16311.88 150.05 51064.16 88888.00 2016-03-31 14:50:11.406 091 16311.89 150.05 51064.19 88888.00 2016-03-31 14:50:11.906 091 16311.84 150.06 51064.23 88888.00 2016-03-31 14:50:12.406 091 16311.85 150.05 51064.21 88888.00 2016-03-31 14:50:12.906 091 16311.85 150.03 51064.17 88888.00 2016-03-31 14:50:13.406 091 16311.82 149.95 51064.15 88888.00 2016-03-31 14:50:13.906 091 16311.81 149.93 51064.10 88888.00 2016-03-31 14:50:14.406 091 16311.83 149.99 51064.11 88888.00 2016-03-31 14:50:14.906 091 16311.86 150.02 51064.17 88888.00 2016-03-31 14:50:15.406 091 16311.88 149.96 51064.17 88888.00 2016-03-31 14:50:15.906 091 16311.82 149.96 51064.20 88888.00 2016-03-31 14:50:16.406 091 16311.83 149.94 51064.15 88888.00 2016-03-31 14:50:16.906 091 16311.91 149.93 51064.10 88888.00 2016-03-31 14:50:17.406 091 16311.91 149.93 51064.09 88888.00 2016-03-31 14:50:17.906 091 16311.91 149.92 51064.06 88888.00 2016-03-31 14:50:18.406 091 16311.91 149.88 51064.02 88888.00 2016-03-31 14:50:18.906 091 16311.90 149.88 51064.04 88888.00 2016-03-31 14:50:19.406 091 16311.89 149.90 51064.04 88888.00 2016-03-31 14:50:19.906 091 16311.92 149.87 51064.05 88888.00 2016-03-31 14:50:20.406 091 16311.93 149.86 51064.10 88888.00 2016-03-31 14:50:20.906 091 16311.94 149.80 51064.11 88888.00 2016-03-31 14:50:21.406 091 16311.92 149.78 51064.05 88888.00 2016-03-31 14:50:21.906 091 16311.92 149.79 51064.05 88888.00 2016-03-31 14:50:22.406 091 16311.91 149.75 51064.07 88888.00 2016-03-31 14:50:22.906 091 16311.92 149.76 51064.06 88888.00 2016-03-31 14:50:23.406 091 16311.88 149.71 51064.04 88888.00 2016-03-31 14:50:23.906 091 16311.86 149.73 51064.02 88888.00 2016-03-31 14:50:24.406 091 16311.86 149.70 51064.02 88888.00 2016-03-31 14:50:24.906 091 16311.88 149.74 51064.02 88888.00 2016-03-31 14:50:25.406 091 16311.89 149.67 51064.06 88888.00 2016-03-31 14:50:25.906 091 16311.90 149.61 51064.05 88888.00 2016-03-31 14:50:26.406 091 16311.86 149.60 51064.01 88888.00 2016-03-31 14:50:26.906 091 16311.85 149.60 51064.04 88888.00 2016-03-31 14:50:27.406 091 16311.86 149.55 51064.02 88888.00 2016-03-31 14:50:27.906 091 16311.90 149.58 51063.97 88888.00 2016-03-31 14:50:28.406 091 16311.88 149.57 51064.01 88888.00 2016-03-31 14:50:28.906 091 16311.89 149.56 51064.10 88888.00 2016-03-31 14:50:29.406 091 16311.89 149.53 51064.15 88888.00 2016-03-31 14:50:29.906 091 16311.88 149.59 51064.11 88888.00 2016-03-31 14:50:30.406 091 16311.88 149.66 51064.11 88888.00 2016-03-31 14:50:30.906 091 16311.84 149.70 51064.12 88888.00 2016-03-31 14:50:31.406 091 16311.80 149.74 51064.11 88888.00 2016-03-31 14:50:31.906 091 16311.79 149.76 51064.10 88888.00 2016-03-31 14:50:32.406 091 16311.81 149.78 51064.12 88888.00 2016-03-31 14:50:32.906 091 16311.82 149.83 51064.11 88888.00 2016-03-31 14:50:33.406 091 16311.82 149.87 51064.14 88888.00 2016-03-31 14:50:33.906 091 16311.83 149.90 51064.10 88888.00 2016-03-31 14:50:34.406 091 16311.81 149.94 51064.09 88888.00 2016-03-31 14:50:34.906 091 16311.82 149.97 51064.04 88888.00 2016-03-31 14:50:35.406 091 16311.81 149.97 51063.98 88888.00 2016-03-31 14:50:35.906 091 16311.75 149.97 51064.09 88888.00 2016-03-31 14:50:36.407 091 16311.74 150.01 51064.11 88888.00 2016-03-31 14:50:36.907 091 16311.73 150.08 51064.09 88888.00 2016-03-31 14:50:37.407 091 16311.74 150.12 51064.04 88888.00 2016-03-31 14:50:37.907 091 16311.75 150.17 51064.08 88888.00 2016-03-31 14:50:38.407 091 16311.75 150.21 51064.18 88888.00 2016-03-31 14:50:38.907 091 16311.76 150.25 51064.18 88888.00 2016-03-31 14:50:39.407 091 16311.77 150.28 51064.18 88888.00 2016-03-31 14:50:39.907 091 16311.79 150.29 51064.24 88888.00 2016-03-31 14:50:40.407 091 16311.77 150.32 51064.27 88888.00 2016-03-31 14:50:40.907 091 16311.77 150.35 51064.20 88888.00 2016-03-31 14:50:41.407 091 16311.73 150.39 51064.15 88888.00 2016-03-31 14:50:41.907 091 16311.73 150.46 51064.12 88888.00 2016-03-31 14:50:42.407 091 16311.74 150.52 51064.08 88888.00 2016-03-31 14:50:42.907 091 16311.71 150.52 51064.15 88888.00 2016-03-31 14:50:43.407 091 16311.73 150.55 51064.10 88888.00 2016-03-31 14:50:43.907 091 16311.70 150.56 51064.08 88888.00 2016-03-31 14:50:44.407 091 16311.64 150.60 51064.09 88888.00 2016-03-31 14:50:44.907 091 16311.63 150.62 51064.06 88888.00 2016-03-31 14:50:45.407 091 16311.62 150.64 51064.08 88888.00 2016-03-31 14:50:45.907 091 16311.64 150.64 51064.09 88888.00 2016-03-31 14:50:46.407 091 16311.66 150.58 51064.07 88888.00 2016-03-31 14:50:46.907 091 16311.68 150.64 51064.07 88888.00 2016-03-31 14:50:47.407 091 16311.70 150.72 51064.09 88888.00 2016-03-31 14:50:47.907 091 16311.64 150.77 51064.10 88888.00 2016-03-31 14:50:48.407 091 16311.62 150.75 51064.10 88888.00 2016-03-31 14:50:48.907 091 16311.60 150.72 51064.04 88888.00 2016-03-31 14:50:49.407 091 16311.58 150.78 51064.02 88888.00 2016-03-31 14:50:49.907 091 16311.53 150.82 51064.02 88888.00 2016-03-31 14:50:50.407 091 16311.54 150.84 51064.07 88888.00 2016-03-31 14:50:50.907 091 16311.53 150.83 51064.12 88888.00 2016-03-31 14:50:51.407 091 16311.51 150.80 51064.16 88888.00 2016-03-31 14:50:51.907 091 16311.49 150.82 51064.12 88888.00 2016-03-31 14:50:52.407 091 16311.49 150.88 51064.15 88888.00 2016-03-31 14:50:52.907 091 16311.48 150.92 51064.10 88888.00 2016-03-31 14:50:53.407 091 16311.48 150.91 51064.08 88888.00 2016-03-31 14:50:53.907 091 16311.45 150.91 51064.08 88888.00 2016-03-31 14:50:54.407 091 16311.40 150.91 51064.06 88888.00 2016-03-31 14:50:54.907 091 16311.37 150.96 51064.09 88888.00 2016-03-31 14:50:55.407 091 16311.38 150.98 51064.14 88888.00 2016-03-31 14:50:55.907 091 16311.37 150.96 51064.11 88888.00 2016-03-31 14:50:56.407 091 16311.35 150.93 51064.12 88888.00 2016-03-31 14:50:56.907 091 16311.36 150.97 51064.10 88888.00 2016-03-31 14:50:57.407 091 16311.37 151.00 51064.07 88888.00 2016-03-31 14:50:57.907 091 16311.36 151.00 51064.09 88888.00 2016-03-31 14:50:58.407 091 16311.33 151.00 51064.09 88888.00 2016-03-31 14:50:58.907 091 16311.32 151.04 51064.14 88888.00 2016-03-31 14:50:59.407 091 16311.31 151.03 51064.16 88888.00 2016-03-31 14:50:59.907 091 16311.32 151.01 51064.15 88888.00 2016-03-31 14:51:00.407 091 16311.32 151.00 51064.15 88888.00 2016-03-31 14:51:00.907 091 16311.30 151.00 51064.18 88888.00 2016-03-31 14:51:01.407 091 16311.28 151.01 51064.16 88888.00 2016-03-31 14:51:01.907 091 16311.23 151.04 51064.23 88888.00 2016-03-31 14:51:02.407 091 16311.24 151.03 51064.17 88888.00 2016-03-31 14:51:02.907 091 16311.28 151.03 51064.07 88888.00 2016-03-31 14:51:03.407 091 16311.28 151.01 51064.08 88888.00 2016-03-31 14:51:03.907 091 16311.20 150.99 51064.12 88888.00 2016-03-31 14:51:04.407 091 16311.19 150.98 51064.14 88888.00 2016-03-31 14:51:04.907 091 16311.22 150.97 51064.14 88888.00 2016-03-31 14:51:05.407 091 16311.23 150.99 51064.12 88888.00 2016-03-31 14:51:05.907 091 16311.20 150.97 51064.14 88888.00 2016-03-31 14:51:06.408 091 16311.18 150.96 51064.19 88888.00 2016-03-31 14:51:06.908 091 16311.15 150.96 51064.23 88888.00 2016-03-31 14:51:07.408 091 16311.19 150.92 51064.21 88888.00 2016-03-31 14:51:07.908 091 16311.20 150.89 51064.24 88888.00 2016-03-31 14:51:08.408 091 16311.23 150.89 51064.27 88888.00 2016-03-31 14:51:08.908 091 16311.20 150.86 51064.26 88888.00 2016-03-31 14:51:09.408 091 16311.20 150.86 51064.24 88888.00 2016-03-31 14:51:09.908 091 16311.18 150.82 51064.27 88888.00 2016-03-31 14:51:10.408 091 16311.17 150.74 51064.24 88888.00 2016-03-31 14:51:10.908 091 16311.26 150.73 51064.24 88888.00 2016-03-31 14:51:11.408 091 16311.26 150.78 51064.27 88888.00 2016-03-31 14:51:11.908 091 16311.26 150.74 51064.26 88888.00 2016-03-31 14:51:12.408 091 16311.24 150.66 51064.27 88888.00 2016-03-31 14:51:12.908 091 16311.27 150.61 51064.28 88888.00 2016-03-31 14:51:13.408 091 16311.29 150.53 51064.25 88888.00 2016-03-31 14:51:13.908 091 16311.31 150.47 51064.24 88888.00 2016-03-31 14:51:14.408 091 16311.31 150.45 51064.21 88888.00 2016-03-31 14:51:14.908 091 16311.36 150.46 51064.18 88888.00 2016-03-31 14:51:15.408 091 16311.36 150.43 51064.26 88888.00 2016-03-31 14:51:15.908 091 16311.40 150.36 51064.26 88888.00 2016-03-31 14:51:16.408 091 16311.45 150.27 51064.24 88888.00 2016-03-31 14:51:16.908 091 16311.45 150.20 51064.25 88888.00 2016-03-31 14:51:17.408 091 16311.48 150.22 51064.26 88888.00 2016-03-31 14:51:17.908 091 16311.50 150.20 51064.29 88888.00 2016-03-31 14:51:18.408 091 16311.54 150.20 51064.23 88888.00 2016-03-31 14:51:18.908 091 16311.53 150.16 51064.18 88888.00 2016-03-31 14:51:19.408 091 16311.55 150.09 51064.20 88888.00 2016-03-31 14:51:19.908 091 16311.60 149.95 51064.19 88888.00 2016-03-31 14:51:20.408 091 16311.63 149.88 51064.20 88888.00 2016-03-31 14:51:20.908 091 16311.62 149.85 51064.19 88888.00 2016-03-31 14:51:21.408 091 16311.64 149.80 51064.17 88888.00 2016-03-31 14:51:21.908 091 16311.68 149.77 51064.19 88888.00 2016-03-31 14:51:22.408 091 16311.71 149.67 51064.18 88888.00 2016-03-31 14:51:22.908 091 16311.68 149.66 51064.16 88888.00 2016-03-31 14:51:23.408 091 16311.74 149.64 51064.11 88888.00 2016-03-31 14:51:23.908 091 16311.80 149.60 51064.10 88888.00 2016-03-31 14:51:24.408 091 16311.83 149.58 51064.14 88888.00 2016-03-31 14:51:24.908 091 16311.80 149.58 51064.14 88888.00 2016-03-31 14:51:25.408 091 16311.81 149.52 51064.14 88888.00 2016-03-31 14:51:25.908 091 16311.83 149.49 51064.10 88888.00 2016-03-31 14:51:26.408 091 16311.88 149.47 51064.08 88888.00 2016-03-31 14:51:26.908 091 16311.91 149.47 51064.09 88888.00 2016-03-31 14:51:27.408 091 16311.92 149.43 51064.10 88888.00 2016-03-31 14:51:27.908 091 16311.89 149.40 51064.05 88888.00 2016-03-31 14:51:28.408 091 16311.85 149.36 51064.07 88888.00 2016-03-31 14:51:28.908 091 16311.88 149.33 51064.08 88888.00 2016-03-31 14:51:29.408 091 16311.88 149.31 51064.06 88888.00 2016-03-31 14:51:29.908 091 16311.88 149.30 51064.07 88888.00 2016-03-31 14:51:30.408 091 16311.90 149.26 51064.11 88888.00 2016-03-31 14:51:30.908 091 16311.92 149.24 51064.14 88888.00 2016-03-31 14:51:31.408 091 16311.92 149.25 51064.15 88888.00 2016-03-31 14:51:31.908 091 16311.92 149.25 51064.14 88888.00 2016-03-31 14:51:32.408 091 16311.95 149.24 51064.09 88888.00 2016-03-31 14:51:32.908 091 16311.97 149.30 51064.09 88888.00 2016-03-31 14:51:33.408 091 16312.02 149.33 51064.14 88888.00 2016-03-31 14:51:33.908 091 16312.01 149.32 51064.09 88888.00 2016-03-31 14:51:34.408 091 16312.01 149.36 51064.04 88888.00 2016-03-31 14:51:34.908 091 16312.02 149.41 51064.01 88888.00 2016-03-31 14:51:35.408 091 16311.98 149.47 51064.05 88888.00 2016-03-31 14:51:35.908 091 16311.97 149.45 51064.07 88888.00 2016-03-31 14:51:36.408 091 16311.97 149.45 51064.11 88888.00 2016-03-31 14:51:36.908 091 16311.92 149.43 51064.14 88888.00 2016-03-31 14:51:37.408 091 16311.92 149.44 51064.10 88888.00 2016-03-31 14:51:37.908 091 16311.92 149.45 51064.12 88888.00 2016-03-31 14:51:38.408 091 16311.93 149.53 51064.11 88888.00 2016-03-31 14:51:38.908 091 16311.92 149.55 51064.14 88888.00 2016-03-31 14:51:39.408 091 16311.91 149.56 51064.12 88888.00 2016-03-31 14:51:39.908 091 16311.91 149.57 51064.10 88888.00 2016-03-31 14:51:40.408 091 16311.91 149.60 51064.11 88888.00 2016-03-31 14:51:40.908 091 16311.90 149.66 51064.09 88888.00 2016-03-31 14:51:41.409 091 16311.86 149.66 51064.08 88888.00 2016-03-31 14:51:41.909 091 16311.84 149.66 51064.09 88888.00 2016-03-31 14:51:42.409 091 16311.82 149.73 51064.09 88888.00 2016-03-31 14:51:42.909 091 16311.81 149.77 51064.02 88888.00 2016-03-31 14:51:43.409 091 16311.83 149.76 51063.98 88888.00 2016-03-31 14:51:43.909 091 16311.83 149.71 51064.04 88888.00 2016-03-31 14:51:44.409 091 16311.84 149.76 51064.07 88888.00 2016-03-31 14:51:44.909 091 16311.85 149.76 51064.09 88888.00 2016-03-31 14:51:45.409 091 16311.86 149.74 51064.08 88888.00 2016-03-31 14:51:45.909 091 16311.88 149.73 51064.09 88888.00 2016-03-31 14:51:46.409 091 16311.84 149.73 51064.10 88888.00 2016-03-31 14:51:46.909 091 16311.83 149.68 51064.08 88888.00 2016-03-31 14:51:47.409 091 16311.82 149.71 51064.06 88888.00 2016-03-31 14:51:47.909 091 16311.82 149.69 51064.05 88888.00 2016-03-31 14:51:48.409 091 16311.84 149.68 51064.05 88888.00 2016-03-31 14:51:48.909 091 16311.84 149.71 51064.02 88888.00 2016-03-31 14:51:49.409 091 16311.82 149.74 51064.00 88888.00 2016-03-31 14:51:49.909 091 16311.76 149.73 51063.96 88888.00 2016-03-31 14:51:50.409 091 16311.76 149.70 51064.04 88888.00 2016-03-31 14:51:50.909 091 16311.80 149.70 51064.05 88888.00 2016-03-31 14:51:51.409 091 16311.82 149.70 51064.06 88888.00 2016-03-31 14:51:51.909 091 16311.76 149.62 51064.05 88888.00 2016-03-31 14:51:52.409 091 16311.81 149.60 51064.10 88888.00 2016-03-31 14:51:52.909 091 16311.76 149.60 51064.09 88888.00 2016-03-31 14:51:53.409 091 16311.77 149.56 51064.08 88888.00 2016-03-31 14:51:53.909 091 16311.76 149.58 51064.11 88888.00 2016-03-31 14:51:54.409 091 16311.75 149.56 51064.14 88888.00 2016-03-31 14:51:54.909 091 16311.73 149.52 51064.18 88888.00 2016-03-31 14:51:55.409 091 16311.72 149.50 51064.21 88888.00 2016-03-31 14:51:55.909 091 16311.72 149.49 51064.19 88888.00 2016-03-31 14:51:56.409 091 16311.73 149.49 51064.18 88888.00 2016-03-31 14:51:56.909 091 16311.73 149.52 51064.16 88888.00 2016-03-31 14:51:57.409 091 16311.71 149.53 51064.23 88888.00 2016-03-31 14:51:57.909 091 16311.70 149.50 51064.20 88888.00 2016-03-31 14:51:58.409 091 16311.70 149.44 51064.17 88888.00 2016-03-31 14:51:58.909 091 16311.72 149.44 51064.15 88888.00 2016-03-31 14:51:59.409 091 16311.73 149.41 51064.17 88888.00 2016-03-31 14:51:59.909 091 16311.74 149.45 51064.18 88888.00 2016-03-31 14:52:00.409 091 16311.76 149.48 51064.16 88888.00 2016-03-31 14:52:00.909 091 16311.74 149.48 51064.18 88888.00 2016-03-31 14:52:01.409 091 16311.73 149.50 51064.16 88888.00 2016-03-31 14:52:01.909 091 16311.74 149.48 51064.18 88888.00 2016-03-31 14:52:02.409 091 16311.73 149.45 51064.18 88888.00 2016-03-31 14:52:02.909 091 16311.73 149.40 51064.23 88888.00 2016-03-31 14:52:03.409 091 16311.74 149.47 51064.20 88888.00 2016-03-31 14:52:03.909 091 16311.73 149.47 51064.18 88888.00 2016-03-31 14:52:04.409 091 16311.68 149.44 51064.16 88888.00 2016-03-31 14:52:04.909 091 16311.72 149.43 51064.11 88888.00 2016-03-31 14:52:05.409 091 16311.71 149.41 51064.18 88888.00 2016-03-31 14:52:05.909 091 16311.72 149.44 51064.24 88888.00 2016-03-31 14:52:06.409 091 16311.72 149.50 51064.16 88888.00 2016-03-31 14:52:06.909 091 16311.66 149.49 51064.17 88888.00 2016-03-31 14:52:07.409 091 16311.68 149.53 51064.18 88888.00 2016-03-31 14:52:07.909 091 16311.67 149.59 51064.16 88888.00 2016-03-31 14:52:08.409 091 16311.70 149.64 51064.21 88888.00 2016-03-31 14:52:08.909 091 16311.70 149.66 51064.21 88888.00 2016-03-31 14:52:09.409 091 16311.67 149.64 51064.24 88888.00 2016-03-31 14:52:09.909 091 16311.70 149.69 51064.28 88888.00 2016-03-31 14:52:10.409 091 16311.68 149.73 51064.32 88888.00 2016-03-31 14:52:10.909 091 16311.68 149.75 51064.28 88888.00 2016-03-31 14:52:11.410 091 16311.72 149.75 51064.26 88888.00 2016-03-31 14:52:11.910 091 16311.72 149.76 51064.27 88888.00 2016-03-31 14:52:12.410 091 16311.71 149.77 51064.25 88888.00 2016-03-31 14:52:12.910 091 16311.71 149.80 51064.23 88888.00 2016-03-31 14:52:13.410 091 16311.68 149.83 51064.29 88888.00 2016-03-31 14:52:13.910 091 16311.65 149.80 51064.33 88888.00 2016-03-31 14:52:14.410 091 16311.66 149.80 51064.27 88888.00 2016-03-31 14:52:14.910 091 16311.65 149.79 51064.26 88888.00 2016-03-31 14:52:15.410 091 16311.65 149.78 51064.28 88888.00 2016-03-31 14:52:15.910 091 16311.65 149.86 51064.27 88888.00 2016-03-31 14:52:16.410 091 16311.65 149.88 51064.27 88888.00 2016-03-31 14:52:16.910 091 16311.57 149.92 51064.28 88888.00 2016-03-31 14:52:17.410 091 16311.55 149.90 51064.24 88888.00 2016-03-31 14:52:17.910 091 16311.55 149.92 51064.20 88888.00 2016-03-31 14:52:18.410 091 16311.54 149.93 51064.21 88888.00 2016-03-31 14:52:18.910 091 16311.53 149.92 51064.21 88888.00 2016-03-31 14:52:19.410 091 16311.51 149.90 51064.18 88888.00 2016-03-31 14:52:19.910 091 16311.51 149.92 51064.12 88888.00 2016-03-31 14:52:20.410 091 16311.49 149.99 51064.18 88888.00 2016-03-31 14:52:20.910 091 16311.41 149.97 51064.23 88888.00 2016-03-31 14:52:21.410 091 16311.33 149.95 51064.24 88888.00 2016-03-31 14:52:21.910 091 16311.39 149.96 51064.29 88888.00 2016-03-31 14:52:22.410 091 16311.38 149.93 51064.28 88888.00 2016-03-31 14:52:22.910 091 16311.37 149.92 51064.27 88888.00 2016-03-31 14:52:23.410 091 16311.39 149.92 51064.25 88888.00 2016-03-31 14:52:23.910 091 16311.38 149.93 51064.19 88888.00 2016-03-31 14:52:24.410 091 16311.33 149.93 51064.18 88888.00 2016-03-31 14:52:24.910 091 16311.30 149.92 51064.15 88888.00 2016-03-31 14:52:25.410 091 16311.30 149.91 51064.18 88888.00 2016-03-31 14:52:25.910 091 16311.27 149.83 51064.24 88888.00 2016-03-31 14:52:26.410 091 16311.21 149.84 51064.19 88888.00 2016-03-31 14:52:26.910 091 16311.21 149.87 51064.18 88888.00 2016-03-31 14:52:27.410 091 16311.26 149.84 51064.18 88888.00 2016-03-31 14:52:27.910 091 16311.21 149.82 51064.25 88888.00 2016-03-31 14:52:28.410 091 16311.17 149.78 51064.23 88888.00 2016-03-31 14:52:28.910 091 16311.14 149.76 51064.24 88888.00 2016-03-31 14:52:29.410 091 16311.12 149.77 51064.27 88888.00 2016-03-31 14:52:29.910 091 16311.10 149.76 51064.26 88888.00 2016-03-31 14:52:30.410 091 16311.09 149.70 51064.26 88888.00 2016-03-31 14:52:30.910 091 16311.03 149.65 51064.28 88888.00 2016-03-31 14:52:31.410 091 16311.01 149.66 51064.23 88888.00 2016-03-31 14:52:31.910 091 16311.01 149.68 51064.18 88888.00 2016-03-31 14:52:32.410 091 16311.00 149.66 51064.18 88888.00 2016-03-31 14:52:32.910 091 16310.94 149.61 51064.25 88888.00 2016-03-31 14:52:33.410 091 16310.94 149.60 51064.24 88888.00 2016-03-31 14:52:33.910 091 16310.92 149.61 51064.25 88888.00 2016-03-31 14:52:34.410 091 16310.85 149.57 51064.24 88888.00 2016-03-31 14:52:34.910 091 16310.84 149.57 51064.24 88888.00 2016-03-31 14:52:35.410 091 16310.79 149.57 51064.24 88888.00 2016-03-31 14:52:35.910 091 16310.77 149.55 51064.25 88888.00 2016-03-31 14:52:36.410 091 16310.73 149.51 51064.24 88888.00 2016-03-31 14:52:36.910 091 16310.67 149.56 51064.20 88888.00 2016-03-31 14:52:37.410 091 16310.62 149.59 51064.25 88888.00 2016-03-31 14:52:37.910 091 16310.61 149.57 51064.23 88888.00 2016-03-31 14:52:38.410 091 16310.57 149.52 51064.23 88888.00 2016-03-31 14:52:38.910 091 16310.53 149.48 51064.26 88888.00 2016-03-31 14:52:39.410 091 16310.52 149.44 51064.29 88888.00 2016-03-31 14:52:39.910 091 16310.53 149.44 51064.30 88888.00 2016-03-31 14:52:40.410 091 16310.51 149.47 51064.28 88888.00 2016-03-31 14:52:40.910 091 16310.51 149.53 51064.28 88888.00 2016-03-31 14:52:41.411 091 16310.45 149.52 51064.29 88888.00 2016-03-31 14:52:41.911 091 16310.39 149.50 51064.28 88888.00 2016-03-31 14:52:42.411 091 16310.38 149.49 51064.29 88888.00 2016-03-31 14:52:42.911 091 16310.35 149.52 51064.30 88888.00 2016-03-31 14:52:43.411 091 16310.35 149.53 51064.24 88888.00 2016-03-31 14:52:43.911 091 16310.36 149.51 51064.23 88888.00 2016-03-31 14:52:44.411 091 16310.33 149.52 51064.20 88888.00 2016-03-31 14:52:44.911 091 16310.33 149.52 51064.21 88888.00 2016-03-31 14:52:45.411 091 16310.33 149.52 51064.19 88888.00 2016-03-31 14:52:45.911 091 16310.30 149.55 51064.19 88888.00 2016-03-31 14:52:46.411 091 16310.30 149.61 51064.23 88888.00 2016-03-31 14:52:46.911 091 16310.32 149.61 51064.25 88888.00 2016-03-31 14:52:47.411 091 16310.29 149.69 51064.28 88888.00 2016-03-31 14:52:47.911 091 16310.32 149.69 51064.27 88888.00 2016-03-31 14:52:48.411 091 16310.27 149.69 51064.30 88888.00 2016-03-31 14:52:48.911 091 16310.27 149.71 51064.35 88888.00 2016-03-31 14:52:49.411 091 16310.32 149.71 51064.33 88888.00 2016-03-31 14:52:49.911 091 16310.32 149.73 51064.28 88888.00 2016-03-31 14:52:50.411 091 16310.30 149.70 51064.30 88888.00 2016-03-31 14:52:50.911 091 16310.30 149.73 51064.28 88888.00 2016-03-31 14:52:51.411 091 16310.33 149.75 51064.29 88888.00 2016-03-31 14:52:51.911 091 16310.32 149.78 51064.29 88888.00 2016-03-31 14:52:52.411 091 16310.33 149.80 51064.26 88888.00 2016-03-31 14:52:52.911 091 16310.34 149.79 51064.23 88888.00 2016-03-31 14:52:53.411 091 16310.34 149.78 51064.25 88888.00 2016-03-31 14:52:53.911 091 16310.35 149.77 51064.27 88888.00 2016-03-31 14:52:54.411 091 16310.36 149.80 51064.29 88888.00 2016-03-31 14:52:54.911 091 16310.36 149.78 51064.27 88888.00 2016-03-31 14:52:55.411 091 16310.40 149.75 51064.26 88888.00 2016-03-31 14:52:55.911 091 16310.42 149.78 51064.29 88888.00 2016-03-31 14:52:56.411 091 16310.40 149.83 51064.32 88888.00 2016-03-31 14:52:56.911 091 16310.39 149.78 51064.29 88888.00 2016-03-31 14:52:57.411 091 16310.43 149.75 51064.36 88888.00 2016-03-31 14:52:57.911 091 16310.44 149.75 51064.35 88888.00 2016-03-31 14:52:58.411 091 16310.42 149.75 51064.30 88888.00 2016-03-31 14:52:58.911 091 16310.48 149.76 51064.34 88888.00 2016-03-31 14:52:59.411 091 16310.51 149.74 51064.36 88888.00 2016-03-31 14:52:59.911 091 16310.52 149.74 51064.25 88888.00 2016-03-31 14:53:00.411 091 16310.53 149.73 51064.21 88888.00 2016-03-31 14:53:00.911 091 16310.56 149.75 51064.26 88888.00 2016-03-31 14:53:01.411 091 16310.58 149.70 51064.28 88888.00 2016-03-31 14:53:01.911 091 16310.59 149.68 51064.29 88888.00 2016-03-31 14:53:02.411 091 16310.60 149.69 51064.30 88888.00 2016-03-31 14:53:02.911 091 16310.62 149.66 51064.32 88888.00 2016-03-31 14:53:03.411 091 16310.63 149.64 51064.29 88888.00 2016-03-31 14:53:03.911 091 16310.68 149.65 51064.30 88888.00 2016-03-31 14:53:04.411 091 16310.70 149.69 51064.29 88888.00 2016-03-31 14:53:04.911 091 16310.73 149.67 51064.32 88888.00 2016-03-31 14:53:05.411 091 16310.73 149.66 51064.34 88888.00 2016-03-31 14:53:05.911 091 16310.78 149.69 51064.34 88888.00 2016-03-31 14:53:06.411 091 16310.78 149.65 51064.32 88888.00 2016-03-31 14:53:06.911 091 16310.78 149.65 51064.32 88888.00 2016-03-31 14:53:07.411 091 16310.80 149.64 51064.25 88888.00 2016-03-31 14:53:07.911 091 16310.84 149.65 51064.27 88888.00 2016-03-31 14:53:08.411 091 16310.88 149.60 51064.29 88888.00 2016-03-31 14:53:08.911 091 16310.91 149.56 51064.29 88888.00 2016-03-31 14:53:09.411 091 16310.92 149.55 51064.33 88888.00 2016-03-31 14:53:09.911 091 16310.91 149.58 51064.33 88888.00 2016-03-31 14:53:10.411 091 16310.96 149.53 51064.29 88888.00 2016-03-31 14:53:10.911 091 16310.93 149.48 51064.27 88888.00 2016-03-31 14:53:11.412 091 16310.96 149.47 51064.33 88888.00 2016-03-31 14:53:11.912 091 16310.95 149.52 51064.35 88888.00 2016-03-31 14:53:12.412 091 16310.97 149.48 51064.29 88888.00 2016-03-31 14:53:12.912 091 16310.98 149.43 51064.27 88888.00 2016-03-31 14:53:13.412 091 16311.02 149.42 51064.28 88888.00 2016-03-31 14:53:13.912 091 16311.03 149.41 51064.27 88888.00 2016-03-31 14:53:14.412 091 16310.98 149.40 51064.32 88888.00 2016-03-31 14:53:14.912 091 16310.96 149.47 51064.27 88888.00 2016-03-31 14:53:15.412 091 16310.98 149.47 51064.27 88888.00 2016-03-31 14:53:15.912 091 16311.04 149.48 51064.29 88888.00 2016-03-31 14:53:16.412 091 16311.07 149.48 51064.26 88888.00 2016-03-31 14:53:16.912 091 16311.07 149.44 51064.23 88888.00 2016-03-31 14:53:17.412 091 16311.09 149.36 51064.21 88888.00 2016-03-31 14:53:17.912 091 16311.14 149.31 51064.23 88888.00 2016-03-31 14:53:18.412 091 16311.17 149.29 51064.19 88888.00 2016-03-31 14:53:18.912 091 16311.24 149.34 51064.28 88888.00 2016-03-31 14:53:19.412 091 16311.28 149.32 51064.33 88888.00 2016-03-31 14:53:19.912 091 16311.32 149.33 51064.38 88888.00 2016-03-31 14:53:20.412 091 16311.37 149.34 51064.39 88888.00 2016-03-31 14:53:20.912 091 16311.42 149.31 51064.36 88888.00 2016-03-31 14:53:21.412 091 16311.46 149.27 51064.34 88888.00 2016-03-31 14:53:21.912 091 16311.50 149.27 51064.36 88888.00 2016-03-31 14:53:22.412 091 16311.53 149.25 51064.34 88888.00 2016-03-31 14:53:22.912 091 16311.57 149.23 51064.35 88888.00 2016-03-31 14:53:23.412 091 16311.64 149.22 51064.37 88888.00 2016-03-31 14:53:23.912 091 16311.67 149.21 51064.35 88888.00 2016-03-31 14:53:24.412 091 16311.74 149.19 51064.33 88888.00 2016-03-31 14:53:24.912 091 16311.81 149.12 51064.32 88888.00 2016-03-31 14:53:25.412 091 16311.86 149.17 51064.33 88888.00 2016-03-31 14:53:25.912 091 16311.98 149.15 51064.34 88888.00 2016-03-31 14:53:26.412 091 16312.03 149.13 51064.32 88888.00 2016-03-31 14:53:26.912 091 16312.10 149.12 51064.33 88888.00 2016-03-31 14:53:27.412 091 16312.18 149.08 51064.34 88888.00 2016-03-31 14:53:27.912 091 16312.24 149.12 51064.33 88888.00 2016-03-31 14:53:28.412 091 16312.29 149.14 51064.34 88888.00 2016-03-31 14:53:28.912 091 16312.36 149.14 51064.41 88888.00 2016-03-31 14:53:29.412 091 16312.39 149.09 51064.42 88888.00 2016-03-31 14:53:29.912 091 16312.43 149.07 51064.43 88888.00 2016-03-31 14:53:30.412 091 16312.48 149.07 51064.45 88888.00 2016-03-31 14:53:30.912 091 16312.60 149.04 51064.39 88888.00 2016-03-31 14:53:31.412 091 16312.69 149.03 51064.33 88888.00 2016-03-31 14:53:31.912 091 16312.78 149.06 51064.36 88888.00 2016-03-31 14:53:32.412 091 16312.87 149.06 51064.37 88888.00 2016-03-31 14:53:32.912 091 16312.89 149.04 51064.37 88888.00 2016-03-31 14:53:33.412 091 16312.98 149.05 51064.39 88888.00 2016-03-31 14:53:33.912 091 16313.03 149.01 51064.38 88888.00 2016-03-31 14:53:34.412 091 16313.07 149.04 51064.35 88888.00 2016-03-31 14:53:34.912 091 16313.13 149.07 51064.35 88888.00 2016-03-31 14:53:35.412 091 16313.20 149.10 51064.36 88888.00 2016-03-31 14:53:35.912 091 16313.21 149.07 51064.28 88888.00 2016-03-31 14:53:36.412 091 16313.24 149.08 51064.30 88888.00 2016-03-31 14:53:36.912 091 16313.26 149.09 51064.39 88888.00 2016-03-31 14:53:37.412 091 16313.33 149.08 51064.42 88888.00 2016-03-31 14:53:37.912 091 16313.41 149.04 51064.45 88888.00 2016-03-31 14:53:38.412 091 16313.51 149.04 51064.43 88888.00 2016-03-31 14:53:38.912 091 16313.55 149.09 51064.39 88888.00 2016-03-31 14:53:39.412 091 16313.55 149.14 51064.37 88888.00 2016-03-31 14:53:39.912 091 16313.58 149.19 51064.32 88888.00 2016-03-31 14:53:40.412 091 16313.62 149.24 51064.35 88888.00 2016-03-31 14:53:40.912 091 16313.70 149.26 51064.37 88888.00 2016-03-31 14:53:41.413 091 16313.74 149.27 51064.34 88888.00 2016-03-31 14:53:41.913 091 16313.77 149.29 51064.32 88888.00 2016-03-31 14:53:42.413 091 16313.80 149.30 51064.32 88888.00 2016-03-31 14:53:42.913 091 16313.88 149.32 51064.28 88888.00 2016-03-31 14:53:43.413 091 16313.91 149.26 51064.27 88888.00 2016-03-31 14:53:43.913 091 16313.95 149.34 51064.28 88888.00 2016-03-31 14:53:44.413 091 16313.93 149.41 51064.28 88888.00 2016-03-31 14:53:44.913 091 16313.97 149.42 51064.29 88888.00 2016-03-31 14:53:45.413 091 16314.03 149.41 51064.29 88888.00 2016-03-31 14:53:45.913 091 16314.03 149.47 51064.28 88888.00 2016-03-31 14:53:46.413 091 16314.03 149.51 51064.33 88888.00 2016-03-31 14:53:46.913 091 16314.06 149.50 51064.37 88888.00 2016-03-31 14:53:47.413 091 16314.09 149.55 51064.44 88888.00 2016-03-31 14:53:47.913 091 16314.11 149.55 51064.44 88888.00 2016-03-31 14:53:48.413 091 16314.12 149.52 51064.39 88888.00 2016-03-31 14:53:48.913 091 16314.18 149.57 51064.37 88888.00 2016-03-31 14:53:49.413 091 16314.21 149.59 51064.43 88888.00 2016-03-31 14:53:49.913 091 16314.22 149.61 51064.44 88888.00 2016-03-31 14:53:50.413 091 16314.18 149.61 51064.45 88888.00 2016-03-31 14:53:50.913 091 16314.17 149.60 51064.45 88888.00 2016-03-31 14:53:51.413 091 16314.19 149.67 51064.44 88888.00 2016-03-31 14:53:51.913 091 16314.20 149.75 51064.43 88888.00 2016-03-31 14:53:52.413 091 16314.20 149.82 51064.44 88888.00 2016-03-31 14:53:52.913 091 16314.23 149.79 51064.39 88888.00 2016-03-31 14:53:53.413 091 16314.24 149.79 51064.38 88888.00 2016-03-31 14:53:53.913 091 16314.24 149.83 51064.39 88888.00 2016-03-31 14:53:54.413 091 16314.27 149.84 51064.44 88888.00 2016-03-31 14:53:54.913 091 16314.29 149.87 51064.41 88888.00 2016-03-31 14:53:55.413 091 16314.28 149.85 51064.43 88888.00 2016-03-31 14:53:55.913 091 16314.27 149.84 51064.39 88888.00 2016-03-31 14:53:56.413 091 16314.30 149.93 51064.39 88888.00 2016-03-31 14:53:56.913 091 16314.32 149.96 51064.44 88888.00 2016-03-31 14:53:57.413 091 16314.40 149.96 51064.45 88888.00 2016-03-31 14:53:57.913 091 16314.46 150.00 51064.39 88888.00 2016-03-31 14:53:58.413 091 16314.44 150.03 51064.43 88888.00 2016-03-31 14:53:58.913 091 16314.41 150.04 51064.50 88888.00 2016-03-31 14:53:59.413 091 16314.39 150.02 51064.47 88888.00 2016-03-31 14:53:59.913 091 16314.40 150.03 51064.42 88888.00 2016-03-31 14:54:00.413 091 16314.38 150.12 51064.42 88888.00 2016-03-31 14:54:00.913 091 16314.39 150.16 51064.44 88888.00 2016-03-31 14:54:01.413 091 16314.37 150.13 51064.46 88888.00 2016-03-31 14:54:01.913 091 16314.36 150.17 51064.44 88888.00 2016-03-31 14:54:02.413 091 16314.39 150.19 51064.48 88888.00 2016-03-31 14:54:02.913 091 16314.44 150.22 51064.47 88888.00 2016-03-31 14:54:03.413 091 16314.41 150.23 51064.43 88888.00 2016-03-31 14:54:03.913 091 16314.41 150.25 51064.42 88888.00 2016-03-31 14:54:04.413 091 16314.44 150.23 51064.42 88888.00 2016-03-31 14:54:04.913 091 16314.41 150.19 51064.46 88888.00 2016-03-31 14:54:05.413 091 16314.37 150.23 51064.47 88888.00 2016-03-31 14:54:05.913 091 16314.37 150.28 51064.45 88888.00 2016-03-31 14:54:06.413 091 16314.33 150.28 51064.42 88888.00 2016-03-31 14:54:06.913 091 16314.32 150.29 51064.36 88888.00 2016-03-31 14:54:07.413 091 16314.36 150.30 51064.38 88888.00 2016-03-31 14:54:07.913 091 16314.32 150.34 51064.39 88888.00 2016-03-31 14:54:08.413 091 16314.31 150.36 51064.42 88888.00 2016-03-31 14:54:08.913 091 16314.29 150.40 51064.48 88888.00 2016-03-31 14:54:09.413 091 16314.28 150.44 51064.48 88888.00 2016-03-31 14:54:09.913 091 16314.29 150.45 51064.50 88888.00 2016-03-31 14:54:10.413 091 16314.24 150.45 51064.53 88888.00 2016-03-31 14:54:10.913 091 16314.21 150.45 51064.51 88888.00 2016-03-31 14:54:11.404 091 16314.26 150.45 51064.50 88888.00 2016-03-31 14:54:11.904 091 16314.24 150.45 51064.55 88888.00 2016-03-31 14:54:12.404 091 16314.19 150.51 51064.56 88888.00 2016-03-31 14:54:12.904 091 16314.18 150.55 51064.56 88888.00 2016-03-31 14:54:13.404 091 16314.14 150.57 51064.50 88888.00 2016-03-31 14:54:13.904 091 16314.13 150.58 51064.48 88888.00 2016-03-31 14:54:14.404 091 16314.09 150.60 51064.54 88888.00 2016-03-31 14:54:14.904 091 16314.08 150.62 51064.54 88888.00 2016-03-31 14:54:15.404 091 16314.05 150.64 51064.53 88888.00 2016-03-31 14:54:15.904 091 16314.09 150.65 51064.48 88888.00 2016-03-31 14:54:16.404 091 16314.08 150.73 51064.52 88888.00 2016-03-31 14:54:16.904 091 16314.08 150.81 51064.58 88888.00 2016-03-31 14:54:17.404 091 16314.04 150.81 51064.60 88888.00 2016-03-31 14:54:17.904 091 16314.01 150.82 51064.64 88888.00 2016-03-31 14:54:18.404 091 16314.00 150.82 51064.66 88888.00 2016-03-31 14:54:18.904 091 16314.00 150.84 51064.70 88888.00 2016-03-31 14:54:19.404 091 16314.01 150.90 51064.72 88888.00 2016-03-31 14:54:19.904 091 16313.96 150.93 51064.63 88888.00 2016-03-31 14:54:20.404 091 16313.91 150.91 51064.55 88888.00 2016-03-31 14:54:20.904 091 16313.89 150.91 51064.58 88888.00 2016-03-31 14:54:21.404 091 16313.89 150.95 51064.57 88888.00 2016-03-31 14:54:21.904 091 16313.88 150.92 51064.58 88888.00 2016-03-31 14:54:22.404 091 16313.89 150.91 51064.61 88888.00 2016-03-31 14:54:22.904 091 16313.84 150.95 51064.63 88888.00 2016-03-31 14:54:23.404 091 16313.84 150.93 51064.63 88888.00 2016-03-31 14:54:23.904 091 16313.87 150.98 51064.65 88888.00 2016-03-31 14:54:24.404 091 16313.85 151.01 51064.64 88888.00 2016-03-31 14:54:24.904 091 16313.83 151.01 51064.69 88888.00 2016-03-31 14:54:25.404 091 16313.85 151.01 51064.71 88888.00 2016-03-31 14:54:25.904 091 16313.84 150.98 51064.72 88888.00 2016-03-31 14:54:26.404 091 16313.83 150.95 51064.73 88888.00 2016-03-31 14:54:26.904 091 16313.82 150.96 51064.66 88888.00 2016-03-31 14:54:27.404 091 16313.77 150.96 51064.67 88888.00 2016-03-31 14:54:27.904 091 16313.79 150.91 51064.69 88888.00 2016-03-31 14:54:28.404 091 16313.82 150.90 51064.70 88888.00 2016-03-31 14:54:28.904 091 16313.79 150.86 51064.72 88888.00 2016-03-31 14:54:29.404 091 16313.77 150.89 51064.70 88888.00 2016-03-31 14:54:29.904 091 16313.75 150.89 51064.69 88888.00 2016-03-31 14:54:30.404 091 16313.82 150.91 51064.72 88888.00 2016-03-31 14:54:30.904 091 16313.80 150.86 51064.73 88888.00 2016-03-31 14:54:31.404 091 16313.76 150.78 51064.72 88888.00 2016-03-31 14:54:31.904 091 16313.76 150.74 51064.73 88888.00 2016-03-31 14:54:32.404 091 16313.75 150.69 51064.75 88888.00 2016-03-31 14:54:32.904 091 16313.77 150.63 51064.75 88888.00 2016-03-31 14:54:33.404 091 16313.74 150.56 51064.76 88888.00 2016-03-31 14:54:33.904 091 16313.74 150.57 51064.72 88888.00 2016-03-31 14:54:34.404 091 16313.73 150.54 51064.71 88888.00 2016-03-31 14:54:34.904 091 16313.69 150.54 51064.78 88888.00 2016-03-31 14:54:35.404 091 16313.67 150.49 51064.81 88888.00 2016-03-31 14:54:35.904 091 16313.68 150.46 51064.76 88888.00 2016-03-31 14:54:36.404 091 16313.69 150.40 51064.72 88888.00 2016-03-31 14:54:36.904 091 16313.67 150.28 51064.67 88888.00 2016-03-31 14:54:37.404 091 16313.65 150.23 51064.71 88888.00 2016-03-31 14:54:37.904 091 16313.62 150.21 51064.74 88888.00 2016-03-31 14:54:38.404 091 16313.62 150.16 51064.72 88888.00 2016-03-31 14:54:38.904 091 16313.60 150.11 51064.75 88888.00 2016-03-31 14:54:39.404 091 16313.58 150.12 51064.75 88888.00 2016-03-31 14:54:39.904 091 16313.56 150.04 51064.72 88888.00 2016-03-31 14:54:40.404 091 16313.55 149.96 51064.65 88888.00 2016-03-31 14:54:40.904 091 16313.58 149.90 51064.61 88888.00 2016-03-31 14:54:41.405 091 16313.53 149.82 51064.58 88888.00 2016-03-31 14:54:41.905 091 16313.47 149.76 51064.62 88888.00 2016-03-31 14:54:42.405 091 16313.47 149.76 51064.55 88888.00 2016-03-31 14:54:42.905 091 16313.49 149.76 51064.57 88888.00 2016-03-31 14:54:43.405 091 16313.45 149.69 51064.64 88888.00 2016-03-31 14:54:43.905 091 16313.47 149.64 51064.64 88888.00 2016-03-31 14:54:44.405 091 16313.50 149.56 51064.64 88888.00 2016-03-31 14:54:44.905 091 16313.49 149.49 51064.63 88888.00 2016-03-31 14:54:45.405 091 16313.45 149.47 51064.67 88888.00 2016-03-31 14:54:45.905 091 16313.44 149.39 51064.69 88888.00 2016-03-31 14:54:46.405 091 16313.51 149.35 51064.63 88888.00 2016-03-31 14:54:46.905 091 16313.52 149.34 51064.63 88888.00 2016-03-31 14:54:47.405 091 16313.52 149.33 51064.64 88888.00 2016-03-31 14:54:47.905 091 16313.55 149.31 51064.70 88888.00 2016-03-31 14:54:48.405 091 16313.55 149.25 51064.72 88888.00 2016-03-31 14:54:48.905 091 16313.52 149.23 51064.73 88888.00 2016-03-31 14:54:49.405 091 16313.52 149.24 51064.67 88888.00 2016-03-31 14:54:49.905 091 16313.51 149.25 51064.70 88888.00 2016-03-31 14:54:50.405 091 16313.53 149.27 51064.70 88888.00 2016-03-31 14:54:50.905 091 16313.50 149.25 51064.67 88888.00 2016-03-31 14:54:51.405 091 16313.51 149.21 51064.70 88888.00 2016-03-31 14:54:51.905 091 16313.52 149.17 51064.72 88888.00 2016-03-31 14:54:52.405 091 16313.51 149.17 51064.72 88888.00 2016-03-31 14:54:52.905 091 16313.49 149.19 51064.73 88888.00 2016-03-31 14:54:53.405 091 16313.49 149.18 51064.70 88888.00 2016-03-31 14:54:53.905 091 16313.52 149.17 51064.64 88888.00 2016-03-31 14:54:54.405 091 16313.50 149.16 51064.66 88888.00 2016-03-31 14:54:54.905 091 16313.47 149.18 51064.65 88888.00 2016-03-31 14:54:55.405 091 16313.47 149.21 51064.65 88888.00 2016-03-31 14:54:55.905 091 16313.47 149.27 51064.71 88888.00 2016-03-31 14:54:56.405 091 16313.47 149.32 51064.71 88888.00 2016-03-31 14:54:56.905 091 16313.49 149.36 51064.69 88888.00 2016-03-31 14:54:57.405 091 16313.48 149.39 51064.71 88888.00 2016-03-31 14:54:57.905 091 16313.45 149.41 51064.78 88888.00 2016-03-31 14:54:58.405 091 16313.49 149.42 51064.79 88888.00 2016-03-31 14:54:58.905 091 16313.45 149.44 51064.74 88888.00 2016-03-31 14:54:59.405 091 16313.41 149.44 51064.76 88888.00 2016-03-31 14:54:59.905 091 16313.43 149.44 51064.81 88888.00 2016-03-31 14:55:00.405 091 16313.47 149.47 51064.80 88888.00 2016-03-31 14:55:00.905 091 16313.43 149.52 51064.73 88888.00 2016-03-31 14:55:01.405 091 16313.36 149.51 51064.73 88888.00 2016-03-31 14:55:01.905 091 16313.34 149.53 51064.75 88888.00 2016-03-31 14:55:02.405 091 16313.35 149.57 51064.76 88888.00 2016-03-31 14:55:02.905 091 16313.33 149.62 51064.73 88888.00 2016-03-31 14:55:03.405 091 16313.34 149.66 51064.78 88888.00 2016-03-31 14:55:03.905 091 16313.31 149.65 51064.79 88888.00 2016-03-31 14:55:04.405 091 16313.29 149.64 51064.73 88888.00 2016-03-31 14:55:04.905 091 16313.33 149.69 51064.73 88888.00 2016-03-31 14:55:05.405 091 16313.33 149.74 51064.74 88888.00 2016-03-31 14:55:05.905 091 16313.34 149.73 51064.73 88888.00 2016-03-31 14:55:06.405 091 16313.35 149.76 51064.75 88888.00 2016-03-31 14:55:06.905 091 16313.35 149.77 51064.72 88888.00 2016-03-31 14:55:07.405 091 16313.35 149.79 51064.66 88888.00 2016-03-31 14:55:07.905 091 16313.34 149.90 51064.65 88888.00 2016-03-31 14:55:08.405 091 16313.33 149.92 51064.62 88888.00 2016-03-31 14:55:08.905 091 16313.26 149.92 51064.62 88888.00 2016-03-31 14:55:09.405 091 16313.24 149.99 51064.63 88888.00 2016-03-31 14:55:09.905 091 16313.22 150.01 51064.63 88888.00 2016-03-31 14:55:10.405 091 16313.22 149.99 51064.63 88888.00 2016-03-31 14:55:10.905 091 16313.15 149.97 51064.64 88888.00 2016-03-31 14:55:11.405 091 16313.13 149.95 51064.70 88888.00 2016-03-31 14:55:11.905 091 16313.13 149.99 51064.65 88888.00 2016-03-31 14:55:12.405 091 16313.15 150.01 51064.66 88888.00 2016-03-31 14:55:12.905 091 16313.13 150.06 51064.67 88888.00 2016-03-31 14:55:13.405 091 16313.16 150.09 51064.69 88888.00 2016-03-31 14:55:13.905 091 16313.13 150.08 51064.63 88888.00 2016-03-31 14:55:14.405 091 16313.06 150.13 51064.61 88888.00 2016-03-31 14:55:14.905 091 16313.08 150.14 51064.60 88888.00 2016-03-31 14:55:15.405 091 16313.08 150.18 51064.62 88888.00 2016-03-31 14:55:15.905 091 16313.06 150.14 51064.61 88888.00 2016-03-31 14:55:16.406 091 16313.03 150.13 51064.57 88888.00 2016-03-31 14:55:16.906 091 16313.04 150.14 51064.53 88888.00 2016-03-31 14:55:17.406 091 16313.02 150.16 51064.52 88888.00 2016-03-31 14:55:17.906 091 16312.97 150.20 51064.50 88888.00 2016-03-31 14:55:18.406 091 16312.97 150.19 51064.50 88888.00 2016-03-31 14:55:18.906 091 16312.97 150.23 51064.50 88888.00 2016-03-31 14:55:19.406 091 16312.97 150.23 51064.51 88888.00 2016-03-31 14:55:19.906 091 16312.96 150.28 51064.47 88888.00 2016-03-31 14:55:20.406 091 16312.95 150.32 51064.52 88888.00 2016-03-31 14:55:20.906 091 16312.87 150.23 51064.51 88888.00 2016-03-31 14:55:21.406 091 16312.87 150.22 51064.47 88888.00 2016-03-31 14:55:21.906 091 16312.87 150.28 51064.47 88888.00 2016-03-31 14:55:22.406 091 16312.90 150.38 51064.50 88888.00 2016-03-31 14:55:22.906 091 16312.89 150.37 51064.46 88888.00 2016-03-31 14:55:23.406 091 16312.80 150.38 51064.48 88888.00 2016-03-31 14:55:23.906 091 16312.80 150.36 51064.51 88888.00 2016-03-31 14:55:24.406 091 16312.86 150.38 51064.54 88888.00 2016-03-31 14:55:24.906 091 16312.83 150.40 51064.56 88888.00 2016-03-31 14:55:25.406 091 16312.88 150.38 51064.47 88888.00 2016-03-31 14:55:25.906 091 16312.88 150.38 51064.44 88888.00 2016-03-31 14:55:26.406 091 16312.86 150.43 51064.47 88888.00 2016-03-31 14:55:26.906 091 16312.85 150.42 51064.55 88888.00 2016-03-31 14:55:27.406 091 16312.82 150.42 51064.55 88888.00 2016-03-31 14:55:27.906 091 16312.83 150.47 51064.52 88888.00 2016-03-31 14:55:28.406 091 16312.85 150.48 51064.47 88888.00 2016-03-31 14:55:28.906 091 16312.83 150.40 51064.55 88888.00 2016-03-31 14:55:29.406 091 16312.85 150.36 51064.54 88888.00 2016-03-31 14:55:29.906 091 16312.85 150.44 51064.50 88888.00 2016-03-31 14:55:30.406 091 16312.86 150.48 51064.48 88888.00 2016-03-31 14:55:30.906 091 16312.85 150.46 51064.54 88888.00 2016-03-31 14:55:31.406 091 16312.80 150.44 51064.52 88888.00 2016-03-31 14:55:31.906 091 16312.80 150.45 51064.54 88888.00 2016-03-31 14:55:32.406 091 16312.80 150.48 51064.52 88888.00 2016-03-31 14:55:32.906 091 16312.80 150.56 51064.48 88888.00 2016-03-31 14:55:33.406 091 16312.86 150.64 51064.45 88888.00 2016-03-31 14:55:33.906 091 16312.88 150.63 51064.44 88888.00 2016-03-31 14:55:34.406 091 16312.87 150.61 51064.47 88888.00 2016-03-31 14:55:34.906 091 16312.88 150.63 51064.50 88888.00 2016-03-31 14:55:35.406 091 16312.89 150.64 51064.55 88888.00 2016-03-31 14:55:35.906 091 16312.92 150.66 51064.56 88888.00 2016-03-31 14:55:36.406 091 16312.89 150.73 51064.53 88888.00 2016-03-31 14:55:36.906 091 16312.86 150.70 51064.54 88888.00 2016-03-31 14:55:37.406 091 16312.89 150.73 51064.54 88888.00 2016-03-31 14:55:37.906 091 16312.92 150.79 51064.48 88888.00 2016-03-31 14:55:38.406 091 16312.92 150.84 51064.47 88888.00 2016-03-31 14:55:38.906 091 16312.90 150.86 51064.47 88888.00 2016-03-31 14:55:39.406 091 16312.88 150.92 51064.44 88888.00 2016-03-31 14:55:39.906 091 16312.89 151.03 51064.43 88888.00 2016-03-31 14:55:40.406 091 16312.90 151.03 51064.45 88888.00 2016-03-31 14:55:40.906 091 16312.87 150.99 51064.47 88888.00 2016-03-31 14:55:41.406 091 16312.91 150.99 51064.43 88888.00 2016-03-31 14:55:41.906 091 16312.92 151.03 51064.42 88888.00 2016-03-31 14:55:42.406 091 16312.94 151.04 51064.44 88888.00 2016-03-31 14:55:42.906 091 16312.98 151.05 51064.42 88888.00 2016-03-31 14:55:43.406 091 16312.98 151.08 51064.38 88888.00 2016-03-31 14:55:43.906 091 16312.97 151.09 51064.36 88888.00 2016-03-31 14:55:44.406 091 16312.97 151.07 51064.35 88888.00 2016-03-31 14:55:44.906 091 16313.00 151.06 51064.29 88888.00 2016-03-31 14:55:45.406 091 16313.03 151.06 51064.33 88888.00 2016-03-31 14:55:45.906 091 16312.99 151.03 51064.41 88888.00 2016-03-31 14:55:46.407 091 16313.00 151.05 51064.42 88888.00 2016-03-31 14:55:46.907 091 16313.02 151.07 51064.39 88888.00 2016-03-31 14:55:47.407 091 16313.03 151.08 51064.38 88888.00 2016-03-31 14:55:47.907 091 16312.97 151.09 51064.38 88888.00 2016-03-31 14:55:48.407 091 16312.99 151.10 51064.42 88888.00 2016-03-31 14:55:48.907 091 16313.00 151.10 51064.41 88888.00 2016-03-31 14:55:49.407 091 16313.02 151.07 51064.38 88888.00 2016-03-31 14:55:49.907 091 16313.06 151.04 51064.39 88888.00 2016-03-31 14:55:50.407 091 16313.07 151.07 51064.45 88888.00 2016-03-31 14:55:50.907 091 16313.12 151.09 51064.50 88888.00 2016-03-31 14:55:51.407 091 16313.20 151.05 51064.47 88888.00 2016-03-31 14:55:51.907 091 16313.22 151.06 51064.41 88888.00 2016-03-31 14:55:52.407 091 16313.21 151.09 51064.42 88888.00 2016-03-31 14:55:52.907 091 16313.23 151.05 51064.44 88888.00 2016-03-31 14:55:53.407 091 16313.21 151.01 51064.43 88888.00 2016-03-31 14:55:53.907 091 16313.22 150.97 51064.42 88888.00 2016-03-31 14:55:54.407 091 16313.22 150.97 51064.42 88888.00 2016-03-31 14:55:54.907 091 16313.23 150.99 51064.41 88888.00 2016-03-31 14:55:55.407 091 16313.25 150.96 51064.41 88888.00 2016-03-31 14:55:55.907 091 16313.22 150.90 51064.38 88888.00 2016-03-31 14:55:56.407 091 16313.25 150.88 51064.44 88888.00 2016-03-31 14:55:56.907 091 16313.29 150.86 51064.41 88888.00 2016-03-31 14:55:57.407 091 16313.31 150.86 51064.38 88888.00 2016-03-31 14:55:57.907 091 16313.32 150.84 51064.43 88888.00 2016-03-31 14:55:58.407 091 16313.30 150.78 51064.50 88888.00 2016-03-31 14:55:58.907 091 16313.30 150.74 51064.48 88888.00 2016-03-31 14:55:59.407 091 16313.32 150.75 51064.53 88888.00 2016-03-31 14:55:59.907 091 16313.35 150.67 51064.47 88888.00 2016-03-31 14:56:00.407 091 16313.39 150.58 51064.33 88888.00 2016-03-31 14:56:00.907 091 16313.40 150.52 51064.32 88888.00 2016-03-31 14:56:01.407 091 16313.40 150.53 51064.33 88888.00 2016-03-31 14:56:01.907 091 16313.41 150.54 51064.30 88888.00 2016-03-31 14:56:02.407 091 16313.38 150.45 51064.35 88888.00 2016-03-31 14:56:02.907 091 16313.42 150.38 51064.34 88888.00 2016-03-31 14:56:03.407 091 16313.43 150.28 51064.33 88888.00 2016-03-31 14:56:03.907 091 16313.40 150.26 51064.36 88888.00 2016-03-31 14:56:04.407 091 16313.42 150.22 51064.34 88888.00 2016-03-31 14:56:04.907 091 16313.40 150.17 51064.32 88888.00 2016-03-31 14:56:05.407 091 16313.40 150.09 51064.30 88888.00 2016-03-31 14:56:05.907 091 16313.47 150.02 51064.28 88888.00 2016-03-31 14:56:06.407 091 16313.48 149.94 51064.21 88888.00 2016-03-31 14:56:06.907 091 16313.51 149.87 51064.15 88888.00 2016-03-31 14:56:07.407 091 16313.58 149.79 51064.17 88888.00 2016-03-31 14:56:07.907 091 16313.58 149.74 51064.20 88888.00 2016-03-31 14:56:08.407 091 16313.59 149.68 51064.24 88888.00 2016-03-31 14:56:08.907 091 16313.57 149.59 51064.20 88888.00 2016-03-31 14:56:09.407 091 16313.57 149.51 51064.23 88888.00 2016-03-31 14:56:09.907 091 16313.60 149.44 51064.21 88888.00 2016-03-31 14:56:10.407 091 16313.66 149.33 51064.18 88888.00 2016-03-31 14:56:10.907 091 16313.68 149.25 51064.20 88888.00 2016-03-31 14:56:11.407 091 16313.65 149.16 51064.18 88888.00 2016-03-31 14:56:11.907 091 16313.59 149.03 51064.12 88888.00 2016-03-31 14:56:12.407 091 16313.57 148.86 51064.15 88888.00 2016-03-31 14:56:12.907 091 16313.60 148.78 51064.16 88888.00 2016-03-31 14:56:13.407 091 16313.66 148.70 51064.09 88888.00 2016-03-31 14:56:13.907 091 16313.67 148.62 51064.06 88888.00 2016-03-31 14:56:14.407 091 16313.66 148.51 51064.10 88888.00 2016-03-31 14:56:14.907 091 16313.70 148.44 51064.16 88888.00 2016-03-31 14:56:15.407 091 16313.69 148.31 51064.17 88888.00 2016-03-31 14:56:15.907 091 16313.70 148.28 51064.19 88888.00 2016-03-31 14:56:16.408 091 16313.74 148.19 51064.19 88888.00 2016-03-31 14:56:16.908 091 16313.76 148.09 51064.20 88888.00 2016-03-31 14:56:17.408 091 16313.78 147.97 51064.19 88888.00 2016-03-31 14:56:17.908 091 16313.76 147.90 51064.25 88888.00 2016-03-31 14:56:18.408 091 16313.77 147.85 51064.27 88888.00 2016-03-31 14:56:18.908 091 16313.79 147.73 51064.26 88888.00 2016-03-31 14:56:19.408 091 16313.83 147.65 51064.25 88888.00 2016-03-31 14:56:19.908 091 16313.82 147.58 51064.24 88888.00 2016-03-31 14:56:20.408 091 16313.79 147.48 51064.25 88888.00 2016-03-31 14:56:20.908 091 16313.83 147.42 51064.24 88888.00 2016-03-31 14:56:21.408 091 16313.83 147.34 51064.21 88888.00 2016-03-31 14:56:21.908 091 16313.85 147.29 51064.18 88888.00 2016-03-31 14:56:22.408 091 16313.86 147.26 51064.14 88888.00 2016-03-31 14:56:22.908 091 16313.86 147.23 51064.18 88888.00 2016-03-31 14:56:23.408 091 16313.92 147.17 51064.21 88888.00 2016-03-31 14:56:23.908 091 16313.94 147.17 51064.23 88888.00 2016-03-31 14:56:24.408 091 16313.91 147.13 51064.21 88888.00 2016-03-31 14:56:24.908 091 16313.94 147.06 51064.21 88888.00 2016-03-31 14:56:25.408 091 16313.93 147.06 51064.23 88888.00 2016-03-31 14:56:25.908 091 16313.96 147.08 51064.23 88888.00 2016-03-31 14:56:26.408 091 16314.00 147.03 51064.19 88888.00 2016-03-31 14:56:26.908 091 16313.96 146.94 51064.18 88888.00 2016-03-31 14:56:27.408 091 16313.96 146.88 51064.16 88888.00 2016-03-31 14:56:27.908 091 16313.97 146.86 51064.17 88888.00 2016-03-31 14:56:28.408 091 16314.01 146.83 51064.23 88888.00 2016-03-31 14:56:28.908 091 16314.01 146.81 51064.18 88888.00 2016-03-31 14:56:29.408 091 16314.00 146.80 51064.19 88888.00 2016-03-31 14:56:29.908 091 16313.99 146.82 51064.24 88888.00 2016-03-31 14:56:30.408 091 16313.95 146.83 51064.27 88888.00 2016-03-31 14:56:30.908 091 16313.94 146.80 51064.24 88888.00 2016-03-31 14:56:31.408 091 16313.95 146.72 51064.20 88888.00 2016-03-31 14:56:31.908 091 16313.97 146.71 51064.21 88888.00 2016-03-31 14:56:32.408 091 16314.00 146.68 51064.24 88888.00 2016-03-31 14:56:32.908 091 16314.02 146.61 51064.18 88888.00 2016-03-31 14:56:33.408 091 16313.99 146.64 51064.18 88888.00 2016-03-31 14:56:33.908 091 16313.95 146.66 51064.16 88888.00 2016-03-31 14:56:34.408 091 16313.91 146.66 51064.17 88888.00 2016-03-31 14:56:34.908 091 16313.91 146.66 51064.14 88888.00 2016-03-31 14:56:35.408 091 16313.88 146.69 51064.12 88888.00 2016-03-31 14:56:35.908 091 16313.85 146.73 51064.10 88888.00 2016-03-31 14:56:36.408 091 16313.86 146.74 51064.15 88888.00 2016-03-31 14:56:36.908 091 16313.82 146.75 51064.18 88888.00 2016-03-31 14:56:37.408 091 16313.83 146.75 51064.18 88888.00 2016-03-31 14:56:37.908 091 16313.79 146.77 51064.18 88888.00 2016-03-31 14:56:38.408 091 16313.76 146.78 51064.24 88888.00 2016-03-31 14:56:38.908 091 16313.75 146.80 51064.27 88888.00 2016-03-31 14:56:39.408 091 16313.74 146.80 51064.26 88888.00 2016-03-31 14:56:39.908 091 16313.70 146.84 51064.25 88888.00 2016-03-31 14:56:40.408 091 16313.67 146.90 51064.23 88888.00 2016-03-31 14:56:40.908 091 16313.62 146.95 51064.17 88888.00 2016-03-31 14:56:41.408 091 16313.60 146.99 51064.21 88888.00 2016-03-31 14:56:41.908 091 16313.57 147.00 51064.21 88888.00 2016-03-31 14:56:42.408 091 16313.53 147.01 51064.26 88888.00 2016-03-31 14:56:42.908 091 16313.53 147.04 51064.27 88888.00 2016-03-31 14:56:43.408 091 16313.49 147.06 51064.27 88888.00 2016-03-31 14:56:43.908 091 16313.41 147.14 51064.24 88888.00 2016-03-31 14:56:44.408 091 16313.38 147.17 51064.20 88888.00 2016-03-31 14:56:44.908 091 16313.33 147.21 51064.19 88888.00 2016-03-31 14:56:45.408 091 16313.29 147.27 51064.21 88888.00 2016-03-31 14:56:45.908 091 16313.29 147.32 51064.29 88888.00 2016-03-31 14:56:46.409 091 16313.25 147.38 51064.33 88888.00 2016-03-31 14:56:46.909 091 16313.20 147.43 51064.27 88888.00 2016-03-31 14:56:47.409 091 16313.15 147.44 51064.25 88888.00 2016-03-31 14:56:47.909 091 16313.05 147.52 51064.29 88888.00 2016-03-31 14:56:48.409 091 16313.02 147.53 51064.27 88888.00 2016-03-31 14:56:48.909 091 16312.99 147.57 51064.27 88888.00 2016-03-31 14:56:49.409 091 16312.92 147.65 51064.27 88888.00 2016-03-31 14:56:49.909 091 16312.87 147.69 51064.29 88888.00 2016-03-31 14:56:50.409 091 16312.85 147.74 51064.30 88888.00 2016-03-31 14:56:50.909 091 16312.80 147.81 51064.38 88888.00 2016-03-31 14:56:51.409 091 16312.76 147.88 51064.41 88888.00 2016-03-31 14:56:51.909 091 16312.73 147.93 51064.43 88888.00 2016-03-31 14:56:52.409 091 16312.67 147.97 51064.36 88888.00 2016-03-31 14:56:52.909 091 16312.58 148.09 51064.33 88888.00 2016-03-31 14:56:53.409 091 16312.51 148.12 51064.34 88888.00 2016-03-31 14:56:53.909 091 16312.46 148.19 51064.36 88888.00 2016-03-31 14:56:54.409 091 16312.43 148.25 51064.35 88888.00 2016-03-31 14:56:54.909 091 16312.38 148.31 51064.34 88888.00 2016-03-31 14:56:55.409 091 16312.30 148.39 51064.35 88888.00 2016-03-31 14:56:55.909 091 16312.25 148.40 51064.41 88888.00 2016-03-31 14:56:56.409 091 16312.24 148.48 51064.46 88888.00 2016-03-31 14:56:56.909 091 16312.20 148.55 51064.48 88888.00 2016-03-31 14:56:57.409 091 16312.14 148.61 51064.53 88888.00 2016-03-31 14:56:57.909 091 16312.11 148.65 51064.57 88888.00 2016-03-31 14:56:58.409 091 16312.03 148.69 51064.60 88888.00 2016-03-31 14:56:58.909 091 16311.98 148.73 51064.57 88888.00 2016-03-31 14:56:59.409 091 16311.98 148.74 51064.54 88888.00 2016-03-31 14:56:59.909 091 16311.92 148.75 51064.54 88888.00 2016-03-31 14:57:00.409 091 16311.86 148.83 51064.52 88888.00 2016-03-31 14:57:00.909 091 16311.84 148.92 51064.55 88888.00 2016-03-31 14:57:01.409 091 16311.83 148.96 51064.61 88888.00 2016-03-31 14:57:01.909 091 16311.81 148.95 51064.57 88888.00 2016-03-31 14:57:02.409 091 16311.80 149.03 51064.52 88888.00 2016-03-31 14:57:02.909 091 16311.79 149.09 51064.47 88888.00 2016-03-31 14:57:03.409 091 16311.70 149.12 51064.53 88888.00 2016-03-31 14:57:03.909 091 16311.66 149.16 51064.55 88888.00 2016-03-31 14:57:04.409 091 16311.68 149.15 51064.56 88888.00 2016-03-31 14:57:04.909 091 16311.65 149.18 51064.55 88888.00 2016-03-31 14:57:05.409 091 16311.64 149.22 51064.52 88888.00 2016-03-31 14:57:05.909 091 16311.60 149.22 51064.55 88888.00 2016-03-31 14:57:06.409 091 16311.57 149.23 51064.58 88888.00 2016-03-31 14:57:06.909 091 16311.56 149.21 51064.60 88888.00 2016-03-31 14:57:07.409 091 16311.55 149.18 51064.57 88888.00 2016-03-31 14:57:07.909 091 16311.59 149.15 51064.57 88888.00 2016-03-31 14:57:08.409 091 16311.62 149.14 51064.56 88888.00 2016-03-31 14:57:08.909 091 16311.57 149.12 51064.56 88888.00 2016-03-31 14:57:09.409 091 16311.56 149.08 51064.56 88888.00 2016-03-31 14:57:09.909 091 16311.57 149.09 51064.58 88888.00 2016-03-31 14:57:10.409 091 16311.58 149.07 51064.57 88888.00 2016-03-31 14:57:10.909 091 16311.64 149.06 51064.56 88888.00 2016-03-31 14:57:11.409 091 16311.70 149.09 51064.55 88888.00 2016-03-31 14:57:11.909 091 16311.71 149.07 51064.54 88888.00 2016-03-31 14:57:12.409 091 16311.67 149.04 51064.46 88888.00 2016-03-31 14:57:12.909 091 16311.72 148.98 51064.37 88888.00 2016-03-31 14:57:13.409 091 16311.72 148.88 51064.38 88888.00 2016-03-31 14:57:13.909 091 16311.73 148.83 51064.44 88888.00 2016-03-31 14:57:14.409 091 16311.84 148.81 51064.42 88888.00 2016-03-31 14:57:14.909 091 16311.89 148.75 51064.38 88888.00 2016-03-31 14:57:15.409 091 16311.91 148.71 51064.42 88888.00 2016-03-31 14:57:15.909 091 16311.95 148.71 51064.44 88888.00 2016-03-31 14:57:16.409 091 16311.99 148.69 51064.38 88888.00 2016-03-31 14:57:16.909 091 16311.97 148.64 51064.34 88888.00 2016-03-31 14:57:17.409 091 16312.01 148.54 51064.34 88888.00 2016-03-31 14:57:17.909 091 16312.03 148.49 51064.37 88888.00 2016-03-31 14:57:18.409 091 16312.07 148.44 51064.41 88888.00 2016-03-31 14:57:18.909 091 16312.07 148.42 51064.41 88888.00 2016-03-31 14:57:19.409 091 16312.14 148.42 51064.43 88888.00 2016-03-31 14:57:19.909 091 16312.19 148.38 51064.38 88888.00 2016-03-31 14:57:20.409 091 16312.30 148.31 51064.36 88888.00 2016-03-31 14:57:20.909 091 16312.39 148.32 51064.37 88888.00 2016-03-31 14:57:21.410 091 16312.41 148.31 51064.39 88888.00 2016-03-31 14:57:21.910 091 16312.44 148.23 51064.39 88888.00 2016-03-31 14:57:22.410 091 16312.53 148.13 51064.42 88888.00 2016-03-31 14:57:22.910 091 16312.54 148.09 51064.43 88888.00 2016-03-31 14:57:23.410 091 16312.60 148.02 51064.44 88888.00 2016-03-31 14:57:23.910 091 16312.62 147.94 51064.46 88888.00 2016-03-31 14:57:24.410 091 16312.70 147.92 51064.50 88888.00 2016-03-31 14:57:24.910 091 16312.77 147.88 51064.51 88888.00 2016-03-31 14:57:25.410 091 16312.80 147.86 51064.52 88888.00 2016-03-31 14:57:25.910 091 16312.86 147.81 51064.44 88888.00 2016-03-31 14:57:26.410 091 16312.91 147.82 51064.39 88888.00 2016-03-31 14:57:26.910 091 16312.97 147.73 51064.44 88888.00 2016-03-31 14:57:27.410 091 16313.00 147.66 51064.47 88888.00 2016-03-31 14:57:27.910 091 16313.06 147.68 51064.48 88888.00 2016-03-31 14:57:28.410 091 16313.07 147.70 51064.56 88888.00 2016-03-31 14:57:28.910 091 16313.13 147.68 51064.56 88888.00 2016-03-31 14:57:29.410 091 16313.21 147.62 51064.42 88888.00 2016-03-31 14:57:29.910 091 16313.25 147.59 51064.48 88888.00 2016-03-31 14:57:30.410 091 16313.30 147.56 51064.46 88888.00 2016-03-31 14:57:30.910 091 16313.35 147.51 51064.39 88888.00 2016-03-31 14:57:31.410 091 16313.42 147.42 51064.45 88888.00 2016-03-31 14:57:31.910 091 16313.49 147.39 51064.43 88888.00 2016-03-31 14:57:32.410 091 16313.57 147.36 51064.39 88888.00 2016-03-31 14:57:32.910 091 16313.60 147.31 51064.36 88888.00 2016-03-31 14:57:33.410 091 16313.66 147.25 51064.35 88888.00 2016-03-31 14:57:33.910 091 16313.73 147.18 51064.33 88888.00 2016-03-31 14:57:34.410 091 16313.77 147.13 51064.38 88888.00 2016-03-31 14:57:34.910 091 16313.84 147.14 51064.45 88888.00 2016-03-31 14:57:35.410 091 16313.93 147.10 51064.44 88888.00 2016-03-31 14:57:35.910 091 16313.95 147.00 51064.44 88888.00 2016-03-31 14:57:36.410 091 16314.00 146.94 51064.46 88888.00 2016-03-31 14:57:36.910 091 16314.04 146.92 51064.46 88888.00 2016-03-31 14:57:37.410 091 16314.08 146.84 51064.51 88888.00 2016-03-31 14:57:37.910 091 16314.20 146.79 51064.47 88888.00 2016-03-31 14:57:38.410 091 16314.26 146.70 51064.44 88888.00 2016-03-31 14:57:38.910 091 16314.31 146.63 51064.39 88888.00 2016-03-31 14:57:39.410 091 16314.41 146.54 51064.34 88888.00 2016-03-31 14:57:39.910 091 16314.44 146.52 51064.36 88888.00 2016-03-31 14:57:40.410 091 16314.47 146.45 51064.34 88888.00 2016-03-31 14:57:40.910 091 16314.50 146.38 51064.33 88888.00 2016-03-31 14:57:41.410 091 16314.54 146.36 51064.33 88888.00 2016-03-31 14:57:41.910 091 16314.61 146.30 51064.30 88888.00 2016-03-31 14:57:42.410 091 16314.65 146.22 51064.35 88888.00 2016-03-31 14:57:42.910 091 16314.68 146.14 51064.33 88888.00 2016-03-31 14:57:43.410 091 16314.76 146.03 51064.25 88888.00 2016-03-31 14:57:43.910 091 16314.82 146.00 51064.23 88888.00 2016-03-31 14:57:44.410 091 16314.84 145.94 51064.23 88888.00 2016-03-31 14:57:44.910 091 16314.89 145.88 51064.21 88888.00 2016-03-31 14:57:45.410 091 16314.98 145.88 51064.21 88888.00 2016-03-31 14:57:45.910 091 16315.00 145.88 51064.16 88888.00 2016-03-31 14:57:46.410 091 16315.01 145.85 51064.06 88888.00 2016-03-31 14:57:46.910 091 16315.05 145.81 51064.02 88888.00 2016-03-31 14:57:47.410 091 16315.14 145.75 51064.08 88888.00 2016-03-31 14:57:47.910 091 16315.15 145.67 51064.12 88888.00 2016-03-31 14:57:48.410 091 16315.17 145.70 51064.08 88888.00 2016-03-31 14:57:48.910 091 16315.21 145.69 51064.06 88888.00 2016-03-31 14:57:49.410 091 16315.25 145.65 51064.05 88888.00 2016-03-31 14:57:49.910 091 16315.30 145.57 51064.08 88888.00 2016-03-31 14:57:50.410 091 16315.30 145.56 51064.09 88888.00 2016-03-31 14:57:50.910 091 16315.32 145.60 51064.05 88888.00 2016-03-31 14:57:51.411 091 16315.35 145.59 51064.07 88888.00 2016-03-31 14:57:51.911 091 16315.35 145.58 51064.10 88888.00 2016-03-31 14:57:52.411 091 16315.40 145.57 51064.10 88888.00 2016-03-31 14:57:52.911 091 16315.41 145.60 51064.14 88888.00 2016-03-31 14:57:53.411 091 16315.43 145.60 51064.17 88888.00 2016-03-31 14:57:53.911 091 16315.44 145.59 51064.18 88888.00 2016-03-31 14:57:54.411 091 16315.47 145.60 51064.12 88888.00 2016-03-31 14:57:54.911 091 16315.46 145.58 51064.15 88888.00 2016-03-31 14:57:55.411 091 16315.42 145.62 51064.23 88888.00 2016-03-31 14:57:55.911 091 16315.42 145.61 51064.18 88888.00 2016-03-31 14:57:56.411 091 16315.41 145.62 51064.16 88888.00 2016-03-31 14:57:56.911 091 16315.43 145.67 51064.12 88888.00 2016-03-31 14:57:57.411 091 16315.45 145.69 51064.15 88888.00 2016-03-31 14:57:57.911 091 16315.45 145.73 51064.15 88888.00 2016-03-31 14:57:58.411 091 16315.50 145.77 51064.24 88888.00 2016-03-31 14:57:58.911 091 16315.53 145.83 51064.29 88888.00 2016-03-31 14:57:59.411 091 16315.53 145.91 51064.25 88888.00 2016-03-31 14:57:59.911 091 16315.55 145.99 51064.24 88888.00 2016-03-31 14:58:00.411 091 16315.53 146.03 51064.20 88888.00 2016-03-31 14:58:00.911 091 16315.56 146.04 51064.20 88888.00 2016-03-31 14:58:01.411 091 16315.54 146.05 51064.20 88888.00 2016-03-31 14:58:01.911 091 16315.56 146.11 51064.24 88888.00 2016-03-31 14:58:02.411 091 16315.58 146.16 51064.28 88888.00 2016-03-31 14:58:02.911 091 16315.58 146.17 51064.30 88888.00 2016-03-31 14:58:03.411 091 16315.56 146.17 51064.33 88888.00 2016-03-31 14:58:03.911 091 16315.55 146.19 51064.28 88888.00 2016-03-31 14:58:04.411 091 16315.58 146.26 51064.28 88888.00 2016-03-31 14:58:04.911 091 16315.58 146.29 51064.32 88888.00 2016-03-31 14:58:05.411 091 16315.60 146.28 51064.30 88888.00 2016-03-31 14:58:05.911 091 16315.61 146.31 51064.33 88888.00 2016-03-31 14:58:06.411 091 16315.60 146.39 51064.33 88888.00 2016-03-31 14:58:06.911 091 16315.61 146.45 51064.38 88888.00 2016-03-31 14:58:07.411 091 16315.59 146.47 51064.36 88888.00 2016-03-31 14:58:07.911 091 16315.61 146.53 51064.36 88888.00 2016-03-31 14:58:08.411 091 16315.60 146.51 51064.38 88888.00 2016-03-31 14:58:08.911 091 16315.64 146.52 51064.44 88888.00 2016-03-31 14:58:09.411 091 16315.65 146.56 51064.36 88888.00 2016-03-31 14:58:09.911 091 16315.68 146.54 51064.34 88888.00 2016-03-31 14:58:10.411 091 16315.70 146.52 51064.33 88888.00 2016-03-31 14:58:10.911 091 16315.69 146.53 51064.33 88888.00 2016-03-31 14:58:11.411 091 16315.68 146.56 51064.33 88888.00 2016-03-31 14:58:11.911 091 16315.69 146.60 51064.33 88888.00 2016-03-31 14:58:12.411 091 16315.72 146.64 51064.36 88888.00 2016-03-31 14:58:12.911 091 16315.76 146.65 51064.36 88888.00 2016-03-31 14:58:13.411 091 16315.70 146.65 51064.38 88888.00 2016-03-31 14:58:13.911 091 16315.68 146.65 51064.36 88888.00 2016-03-31 14:58:14.411 091 16315.76 146.66 51064.36 88888.00 2016-03-31 14:58:14.911 091 16315.76 146.66 51064.36 88888.00 2016-03-31 14:58:15.411 091 16315.77 146.70 51064.37 88888.00 2016-03-31 14:58:15.911 091 16315.77 146.72 51064.38 88888.00 2016-03-31 14:58:16.411 091 16315.77 146.74 51064.43 88888.00 2016-03-31 14:58:16.911 091 16315.72 146.79 51064.42 88888.00 2016-03-31 14:58:17.411 091 16315.72 146.77 51064.41 88888.00 2016-03-31 14:58:17.911 091 16315.74 146.77 51064.36 88888.00 2016-03-31 14:58:18.411 091 16315.77 146.79 51064.39 88888.00 2016-03-31 14:58:18.911 091 16315.77 146.84 51064.37 88888.00 2016-03-31 14:58:19.411 091 16315.77 146.89 51064.39 88888.00 2016-03-31 14:58:19.911 091 16315.77 146.92 51064.41 88888.00 2016-03-31 14:58:20.411 091 16315.69 146.90 51064.45 88888.00 2016-03-31 14:58:20.911 091 16315.69 146.91 51064.52 88888.00 2016-03-31 14:58:21.412 091 16315.68 146.89 51064.45 88888.00 2016-03-31 14:58:21.912 091 16315.65 146.94 51064.36 88888.00 2016-03-31 14:58:22.412 091 16315.62 146.98 51064.43 88888.00 2016-03-31 14:58:22.912 091 16315.59 147.03 51064.45 88888.00 2016-03-31 14:58:23.412 091 16315.56 147.04 51064.42 88888.00 2016-03-31 14:58:23.912 091 16315.55 147.05 51064.41 88888.00 2016-03-31 14:58:24.412 091 16315.52 147.03 51064.42 88888.00 2016-03-31 14:58:24.912 091 16315.49 147.08 51064.46 88888.00 2016-03-31 14:58:25.412 091 16315.41 147.12 51064.52 88888.00 2016-03-31 14:58:25.912 091 16315.33 147.17 51064.47 88888.00 2016-03-31 14:58:26.412 091 16315.26 147.20 51064.39 88888.00 2016-03-31 14:58:26.912 091 16315.23 147.23 51064.41 88888.00 2016-03-31 14:58:27.412 091 16315.19 147.33 51064.39 88888.00 2016-03-31 14:58:27.912 091 16315.17 147.39 51064.45 88888.00 2016-03-31 14:58:28.412 091 16315.14 147.38 51064.52 88888.00 2016-03-31 14:58:28.912 091 16315.10 147.36 51064.54 88888.00 2016-03-31 14:58:29.412 091 16315.05 147.38 51064.54 88888.00 2016-03-31 14:58:29.912 091 16314.99 147.38 51064.56 88888.00 2016-03-31 14:58:30.412 091 16314.91 147.44 51064.60 88888.00 2016-03-31 14:58:30.912 091 16314.88 147.41 51064.69 88888.00 2016-03-31 14:58:31.412 091 16314.83 147.42 51064.71 88888.00 2016-03-31 14:58:31.912 091 16314.82 147.45 51064.72 88888.00 2016-03-31 14:58:32.412 091 16314.74 147.47 51064.63 88888.00 2016-03-31 14:58:32.912 091 16314.68 147.53 51064.63 88888.00 2016-03-31 14:58:33.412 091 16314.64 147.55 51064.63 88888.00 2016-03-31 14:58:33.912 091 16314.61 147.60 51064.60 88888.00 2016-03-31 14:58:34.412 091 16314.52 147.67 51064.57 88888.00 2016-03-31 14:58:34.912 091 16314.48 147.68 51064.61 88888.00 2016-03-31 14:58:35.412 091 16314.45 147.67 51064.76 88888.00 2016-03-31 14:58:35.912 091 16314.32 147.71 51064.82 88888.00 2016-03-31 14:58:36.412 091 16314.29 147.81 51064.76 88888.00 2016-03-31 14:58:36.912 091 16314.23 147.79 51064.74 88888.00 2016-03-31 14:58:37.412 091 16314.18 147.82 51064.70 88888.00 2016-03-31 14:58:37.912 091 16314.17 147.75 51064.64 88888.00 2016-03-31 14:58:38.412 091 16314.11 147.73 51064.74 88888.00 2016-03-31 14:58:38.912 091 16314.05 147.74 51064.82 88888.00 2016-03-31 14:58:39.412 091 16314.06 147.75 51064.83 88888.00 2016-03-31 14:58:39.912 091 16314.03 147.76 51064.85 88888.00 2016-03-31 14:58:40.412 091 16313.96 147.77 51064.82 88888.00 2016-03-31 14:58:40.912 091 16313.94 147.76 51064.76 88888.00 2016-03-31 14:58:41.412 091 16313.87 147.74 51064.80 88888.00 2016-03-31 14:58:41.912 091 16313.82 147.77 51064.73 88888.00 2016-03-31 14:58:42.412 091 16313.80 147.77 51064.72 88888.00 2016-03-31 14:58:42.912 091 16313.80 147.75 51064.72 88888.00 2016-03-31 14:58:43.412 091 16313.79 147.71 51064.79 88888.00 2016-03-31 14:58:43.912 091 16313.79 147.68 51064.82 88888.00 2016-03-31 14:58:44.412 091 16313.74 147.69 51064.89 88888.00 2016-03-31 14:58:44.912 091 16313.71 147.66 51064.91 88888.00 2016-03-31 14:58:45.412 091 16313.73 147.62 51064.90 88888.00 2016-03-31 14:58:45.912 091 16313.74 147.59 51064.89 88888.00 2016-03-31 14:58:46.412 091 16313.71 147.55 51064.89 88888.00 2016-03-31 14:58:46.912 091 16313.73 147.47 51064.88 88888.00 2016-03-31 14:58:47.412 091 16313.73 147.39 51064.83 88888.00 2016-03-31 14:58:47.912 091 16313.69 147.39 51064.76 88888.00 2016-03-31 14:58:48.412 091 16313.66 147.32 51064.78 88888.00 2016-03-31 14:58:48.912 091 16313.68 147.23 51064.79 88888.00 2016-03-31 14:58:49.412 091 16313.67 147.17 51064.74 88888.00 2016-03-31 14:58:49.912 091 16313.65 147.15 51064.79 88888.00 2016-03-31 14:58:50.412 091 16313.60 147.14 51064.81 88888.00 2016-03-31 14:58:50.912 091 16313.62 147.04 51064.83 88888.00 2016-03-31 14:58:51.413 091 16313.62 146.94 51064.79 88888.00 2016-03-31 14:58:51.913 091 16313.66 146.94 51064.80 88888.00 2016-03-31 14:58:52.413 091 16313.61 146.87 51064.76 88888.00 2016-03-31 14:58:52.913 091 16313.60 146.83 51064.75 88888.00 2016-03-31 14:58:53.413 091 16313.64 146.75 51064.76 88888.00 2016-03-31 14:58:53.913 091 16313.65 146.66 51064.81 88888.00 2016-03-31 14:58:54.413 091 16313.62 146.62 51064.80 88888.00 2016-03-31 14:58:54.913 091 16313.62 146.62 51064.73 88888.00 2016-03-31 14:58:55.413 091 16313.61 146.56 51064.71 88888.00 2016-03-31 14:58:55.913 091 16313.66 146.40 51064.70 88888.00 2016-03-31 14:58:56.413 091 16313.67 146.31 51064.71 88888.00 2016-03-31 14:58:56.913 091 16313.65 146.21 51064.70 88888.00 2016-03-31 14:58:57.413 091 16313.65 146.13 51064.70 88888.00 2016-03-31 14:58:57.913 091 16313.68 146.11 51064.74 88888.00 2016-03-31 14:58:58.413 091 16313.69 146.03 51064.78 88888.00 2016-03-31 14:58:58.913 091 16313.67 145.95 51064.85 88888.00 2016-03-31 14:58:59.413 091 16313.70 145.90 51064.87 88888.00 2016-03-31 14:58:59.913 091 16313.74 145.85 51064.88 88888.00 2016-03-31 14:59:00.413 091 16313.73 145.85 51064.87 88888.00 2016-03-31 14:59:00.913 091 16313.73 145.75 51064.82 88888.00 2016-03-31 14:59:01.413 091 16313.71 145.62 51064.78 88888.00 2016-03-31 14:59:01.913 091 16313.76 145.53 51064.76 88888.00 2016-03-31 14:59:02.413 091 16313.78 145.49 51064.79 88888.00 2016-03-31 14:59:02.913 091 16313.79 145.51 51064.74 88888.00 2016-03-31 14:59:03.413 091 16313.79 145.49 51064.78 88888.00 2016-03-31 14:59:03.913 091 16313.83 145.41 51064.78 88888.00 2016-03-31 14:59:04.413 091 16313.83 145.41 51064.76 88888.00 2016-03-31 14:59:04.913 091 16313.83 145.34 51064.78 88888.00 2016-03-31 14:59:05.413 091 16313.82 145.24 51064.76 88888.00 2016-03-31 14:59:05.913 091 16313.78 145.20 51064.71 88888.00 2016-03-31 14:59:06.413 091 16313.79 145.14 51064.72 88888.00 2016-03-31 14:59:06.913 091 16313.84 145.09 51064.71 88888.00 2016-03-31 14:59:07.413 091 16313.85 145.06 51064.74 88888.00 2016-03-31 14:59:07.913 091 16313.86 145.00 51064.72 88888.00 2016-03-31 14:59:08.413 091 16313.89 144.95 51064.71 88888.00 2016-03-31 14:59:08.913 091 16313.89 144.86 51064.66 88888.00 2016-03-31 14:59:09.413 091 16313.92 144.83 51064.69 88888.00 2016-03-31 14:59:09.913 091 16313.92 144.86 51064.70 88888.00 2016-03-31 14:59:10.413 091 16313.91 144.82 51064.72 88888.00 2016-03-31 14:59:10.913 091 16313.95 144.75 51064.72 88888.00 2016-03-31 14:59:11.413 091 16314.02 144.74 51064.71 88888.00 2016-03-31 14:59:11.913 091 16314.01 144.69 51064.73 88888.00 2016-03-31 14:59:12.413 091 16314.06 144.62 51064.72 88888.00 2016-03-31 14:59:12.913 091 16314.08 144.60 51064.64 88888.00 2016-03-31 14:59:13.413 091 16314.10 144.56 51064.62 88888.00 2016-03-31 14:59:13.913 091 16314.10 144.53 51064.69 88888.00 2016-03-31 14:59:14.413 091 16314.14 144.49 51064.72 88888.00 2016-03-31 14:59:14.913 091 16314.17 144.45 51064.74 88888.00 2016-03-31 14:59:15.413 091 16314.17 144.38 51064.72 88888.00 2016-03-31 14:59:15.913 091 16314.19 144.35 51064.70 88888.00 2016-03-31 14:59:16.413 091 16314.22 144.30 51064.74 88888.00 2016-03-31 14:59:16.913 091 16314.29 144.29 51064.72 88888.00 2016-03-31 14:59:17.413 091 16314.31 144.25 51064.72 88888.00 2016-03-31 14:59:17.913 091 16314.32 144.22 51064.69 88888.00 2016-03-31 14:59:18.413 091 16314.38 144.18 51064.69 88888.00 2016-03-31 14:59:18.913 091 16314.40 144.11 51064.69 88888.00 2016-03-31 14:59:19.404 091 16314.38 144.11 51064.73 88888.00 2016-03-31 14:59:19.904 091 16314.43 144.13 51064.73 88888.00 2016-03-31 14:59:20.404 091 16314.45 144.13 51064.70 88888.00 2016-03-31 14:59:20.904 091 16314.45 144.11 51064.69 88888.00 2016-03-31 14:59:21.404 091 16314.47 144.09 51064.72 88888.00 2016-03-31 14:59:21.904 091 16314.53 144.03 51064.72 88888.00 2016-03-31 14:59:22.404 091 16314.54 144.02 51064.66 88888.00 2016-03-31 14:59:22.904 091 16314.56 144.04 51064.67 88888.00 2016-03-31 14:59:23.404 091 16314.59 144.04 51064.71 88888.00 2016-03-31 14:59:23.904 091 16314.63 144.05 51064.65 88888.00 2016-03-31 14:59:24.404 091 16314.67 144.04 51064.65 88888.00 2016-03-31 14:59:24.904 091 16314.67 144.07 51064.64 88888.00 2016-03-31 14:59:25.404 091 16314.64 144.04 51064.66 88888.00 2016-03-31 14:59:25.904 091 16314.63 144.04 51064.64 88888.00 2016-03-31 14:59:26.404 091 16314.67 144.03 51064.63 88888.00 2016-03-31 14:59:26.904 091 16314.71 144.05 51064.62 88888.00 2016-03-31 14:59:27.404 091 16314.73 144.08 51064.70 88888.00 2016-03-31 14:59:27.904 091 16314.73 144.11 51064.69 88888.00 2016-03-31 14:59:28.404 091 16314.75 144.13 51064.72 88888.00 2016-03-31 14:59:28.904 091 16314.82 144.19 51064.63 88888.00 2016-03-31 14:59:29.404 091 16314.82 144.16 51064.57 88888.00 2016-03-31 14:59:29.904 091 16314.80 144.11 51064.56 88888.00 2016-03-31 14:59:30.404 091 16314.83 144.10 51064.63 88888.00 2016-03-31 14:59:30.904 091 16314.89 144.11 51064.63 88888.00 2016-03-31 14:59:31.404 091 16314.88 144.19 51064.60 88888.00 2016-03-31 14:59:31.904 091 16314.86 144.21 51064.61 88888.00 2016-03-31 14:59:32.404 091 16314.84 144.22 51064.62 88888.00 2016-03-31 14:59:32.904 091 16314.84 144.22 51064.61 88888.00 2016-03-31 14:59:33.404 091 16314.83 144.29 51064.63 88888.00 2016-03-31 14:59:33.904 091 16314.83 144.31 51064.62 88888.00 2016-03-31 14:59:34.404 091 16314.83 144.28 51064.60 88888.00 2016-03-31 14:59:34.904 091 16314.84 144.27 51064.53 88888.00 2016-03-31 14:59:35.404 091 16314.83 144.33 51064.46 88888.00 2016-03-31 14:59:35.904 091 16314.83 144.31 51064.48 88888.00 2016-03-31 14:59:36.404 091 16314.85 144.38 51064.56 88888.00 2016-03-31 14:59:36.904 091 16314.85 144.48 51064.55 88888.00 2016-03-31 14:59:37.404 091 16314.83 144.47 51064.52 88888.00 2016-03-31 14:59:37.904 091 16314.88 144.49 51064.53 88888.00 2016-03-31 14:59:38.404 091 16314.86 144.55 51064.61 88888.00 2016-03-31 14:59:38.904 091 16314.83 144.53 51064.65 88888.00 2016-03-31 14:59:39.404 091 16314.82 144.54 51064.60 88888.00 2016-03-31 14:59:39.904 091 16314.85 144.59 51064.56 88888.00 2016-03-31 14:59:40.404 091 16314.85 144.62 51064.53 88888.00 2016-03-31 14:59:40.904 091 16314.84 144.63 51064.56 88888.00 2016-03-31 14:59:41.404 091 16314.84 144.71 51064.58 88888.00 2016-03-31 14:59:41.904 091 16314.86 144.74 51064.56 88888.00 2016-03-31 14:59:42.404 091 16314.88 144.74 51064.60 88888.00 2016-03-31 14:59:42.904 091 16314.86 144.69 51064.57 88888.00 2016-03-31 14:59:43.404 091 16314.80 144.71 51064.61 88888.00 2016-03-31 14:59:43.904 091 16314.81 144.75 51064.56 88888.00 2016-03-31 14:59:44.404 091 16314.79 144.75 51064.57 88888.00 2016-03-31 14:59:44.904 091 16314.80 144.80 51064.63 88888.00 2016-03-31 14:59:45.404 091 16314.83 144.83 51064.57 88888.00 2016-03-31 14:59:45.904 091 16314.82 144.85 51064.50 88888.00 2016-03-31 14:59:46.404 091 16314.76 144.88 51064.48 88888.00 2016-03-31 14:59:46.904 091 16314.75 144.87 51064.55 88888.00 2016-03-31 14:59:47.404 091 16314.74 144.95 51064.56 88888.00 2016-03-31 14:59:47.904 091 16314.75 144.94 51064.53 88888.00 2016-03-31 14:59:48.404 091 16314.77 144.90 51064.54 88888.00 2016-03-31 14:59:48.904 091 16314.76 144.91 51064.56 88888.00 2016-03-31 14:59:49.404 091 16314.75 144.98 51064.61 88888.00 2016-03-31 14:59:49.904 091 16314.73 144.96 51064.62 88888.00 2016-03-31 14:59:50.404 091 16314.73 144.94 51064.67 88888.00 2016-03-31 14:59:50.904 091 16314.72 144.92 51064.74 88888.00 2016-03-31 14:59:51.404 091 16314.76 144.97 51064.66 88888.00 2016-03-31 14:59:51.904 091 16314.75 145.04 51064.62 88888.00 2016-03-31 14:59:52.404 091 16314.79 145.01 51064.61 88888.00 2016-03-31 14:59:52.904 091 16314.83 145.00 51064.61 88888.00 2016-03-31 14:59:53.404 091 16314.83 145.04 51064.64 88888.00 2016-03-31 14:59:53.904 091 16314.86 145.00 51064.60 88888.00 2016-03-31 14:59:54.405 091 16314.88 145.01 51064.61 88888.00 2016-03-31 14:59:54.905 091 16314.86 144.99 51064.62 88888.00 2016-03-31 14:59:55.405 091 16314.89 144.94 51064.61 88888.00 2016-03-31 14:59:55.905 091 16314.88 144.95 51064.60 88888.00 2016-03-31 14:59:56.405 091 16314.89 144.94 51064.62 88888.00 2016-03-31 14:59:56.905 091 16314.86 144.95 51064.58 88888.00 2016-03-31 14:59:57.405 091 16314.90 144.97 51064.58 88888.00 2016-03-31 14:59:57.905 091 16314.91 145.01 51064.63 88888.00 2016-03-31 14:59:58.405 091 16314.94 145.01 51064.69 88888.00 2016-03-31 14:59:58.905 091 16314.97 145.04 51064.69 88888.00 2016-03-31 14:59:59.405 091 16314.98 145.03 51064.73 88888.00 2016-03-31 14:59:59.905 091 16315.02 145.04 51064.79 88888.00 2016-03-31 15:00:00.405 091 16315.08 145.09 51064.82 88888.00 2016-03-31 15:00:00.905 091 16315.07 145.10 51064.83 88888.00 2016-03-31 15:00:01.405 091 16315.08 145.15 51064.79 88888.00 2016-03-31 15:00:01.905 091 16315.10 145.17 51064.82 88888.00 2016-03-31 15:00:02.405 091 16315.12 145.25 51064.80 88888.00 2016-03-31 15:00:02.905 091 16315.14 145.33 51064.82 88888.00 2016-03-31 15:00:03.405 091 16315.17 145.34 51064.88 88888.00 2016-03-31 15:00:03.905 091 16315.21 145.33 51064.83 88888.00 2016-03-31 15:00:04.405 091 16315.29 145.39 51064.82 88888.00 2016-03-31 15:00:04.905 091 16315.28 145.42 51064.84 88888.00 2016-03-31 15:00:05.405 091 16315.30 145.50 51064.83 88888.00 2016-03-31 15:00:05.905 091 16315.35 145.55 51064.87 88888.00 2016-03-31 15:00:06.405 091 16315.37 145.58 51064.90 88888.00 2016-03-31 15:00:06.905 091 16315.36 145.58 51064.87 88888.00 2016-03-31 15:00:07.405 091 16315.37 145.67 51064.85 88888.00 2016-03-31 15:00:07.905 091 16315.42 145.75 51064.85 88888.00 2016-03-31 15:00:08.405 091 16315.44 145.76 51064.87 88888.00 2016-03-31 15:00:08.905 091 16315.46 145.84 51064.88 88888.00 2016-03-31 15:00:09.405 091 16315.45 145.96 51064.90 88888.00 2016-03-31 15:00:09.905 091 16315.45 146.00 51064.82 88888.00 2016-03-31 15:00:10.405 091 16315.47 146.03 51064.83 88888.00 2016-03-31 15:00:10.905 091 16315.50 146.05 51064.87 88888.00 2016-03-31 15:00:11.405 091 16315.53 146.07 51064.84 88888.00 2016-03-31 15:00:11.905 091 16315.51 146.08 51064.88 88888.00 2016-03-31 15:00:12.405 091 16315.53 146.16 51064.84 88888.00 2016-03-31 15:00:12.905 091 16315.54 146.16 51064.87 88888.00 2016-03-31 15:00:13.405 091 16315.53 146.18 51064.84 88888.00 2016-03-31 15:00:13.905 091 16315.46 146.17 51064.83 88888.00 2016-03-31 15:00:14.405 091 16315.47 146.19 51064.90 88888.00 2016-03-31 15:00:14.905 091 16315.51 146.27 51064.91 88888.00 2016-03-31 15:00:15.405 091 16315.54 146.25 51065.02 88888.00 2016-03-31 15:00:15.905 091 16315.54 146.21 51065.03 88888.00 2016-03-31 15:00:16.405 091 16315.52 146.21 51065.03 88888.00 2016-03-31 15:00:16.905 091 16315.50 146.21 51065.02 88888.00 2016-03-31 15:00:17.405 091 16315.49 146.18 51065.00 88888.00 2016-03-31 15:00:17.905 091 16315.44 146.14 51065.02 88888.00 2016-03-31 15:00:18.405 091 16315.50 146.11 51065.02 88888.00 2016-03-31 15:00:18.905 091 16315.50 146.10 51065.06 88888.00 2016-03-31 15:00:19.405 091 16315.46 146.08 51065.05 88888.00 2016-03-31 15:00:19.905 091 16315.46 146.05 51065.05 88888.00 2016-03-31 15:00:20.405 091 16315.49 146.04 51065.01 88888.00 2016-03-31 15:00:20.905 091 16315.47 146.05 51064.96 88888.00 2016-03-31 15:00:21.405 091 16315.47 146.03 51064.99 88888.00 2016-03-31 15:00:21.905 091 16315.49 146.03 51064.99 88888.00 2016-03-31 15:00:22.405 091 16315.50 145.99 51065.05 88888.00 2016-03-31 15:00:22.905 091 16315.47 145.97 51065.07 88888.00 2016-03-31 15:00:23.405 091 16315.47 146.02 51064.93 88888.00 2016-03-31 15:00:23.905 091 16315.46 146.01 51064.93 88888.00 2016-03-31 15:00:24.405 091 16315.45 145.95 51064.99 88888.00 2016-03-31 15:00:24.905 091 16315.44 145.94 51064.97 88888.00 2016-03-31 15:00:25.406 091 16315.43 145.97 51064.96 88888.00 2016-03-31 15:00:25.906 091 16315.42 145.97 51065.00 88888.00 2016-03-31 15:00:26.406 091 16315.36 145.97 51065.10 88888.00 2016-03-31 15:00:26.906 091 16315.33 145.97 51065.16 88888.00 2016-03-31 15:00:27.406 091 16315.32 146.00 51065.20 88888.00 2016-03-31 15:00:27.906 091 16315.27 146.01 51065.18 88888.00 2016-03-31 15:00:28.406 091 16315.29 146.07 51065.18 88888.00 2016-03-31 15:00:28.906 091 16315.27 146.12 51065.20 88888.00 2016-03-31 15:00:29.406 091 16315.25 146.13 51065.19 88888.00 2016-03-31 15:00:29.906 091 16315.18 146.14 51065.13 88888.00 2016-03-31 15:00:30.406 091 16315.14 146.21 51065.07 88888.00 2016-03-31 15:00:30.906 091 16315.12 146.33 51065.13 88888.00 2016-03-31 15:00:31.406 091 16315.06 146.36 51065.30 88888.00 2016-03-31 15:00:31.906 091 16315.00 146.36 51065.37 88888.00 2016-03-31 15:00:32.406 091 16315.00 146.39 51065.36 88888.00 2016-03-31 15:00:32.906 091 16314.93 146.45 51065.38 88888.00 2016-03-31 15:00:33.406 091 16314.90 146.57 51065.43 88888.00 2016-03-31 15:00:33.906 091 16314.89 146.70 51065.43 88888.00 2016-03-31 15:00:34.406 091 16314.88 146.79 51065.40 88888.00 2016-03-31 15:00:34.906 091 16314.85 146.82 51065.39 88888.00 2016-03-31 15:00:35.406 091 16314.75 146.82 51065.35 88888.00 2016-03-31 15:00:35.906 091 16314.70 146.96 51065.34 88888.00 2016-03-31 15:00:36.406 091 16314.64 147.06 51065.37 88888.00 2016-03-31 15:00:36.906 091 16314.54 147.13 51065.44 88888.00 2016-03-31 15:00:37.406 091 16314.49 147.21 51065.40 88888.00 2016-03-31 15:00:37.906 091 16314.44 147.30 51065.45 88888.00 2016-03-31 15:00:38.406 091 16314.45 147.31 51065.47 88888.00 2016-03-31 15:00:38.906 091 16314.38 147.32 51065.42 88888.00 2016-03-31 15:00:39.406 091 16314.37 147.40 51065.42 88888.00 2016-03-31 15:00:39.906 091 16314.30 147.47 51065.43 88888.00 2016-03-31 15:00:40.406 091 16314.27 147.47 51065.47 88888.00 2016-03-31 15:00:40.906 091 16314.24 147.52 51065.53 88888.00 2016-03-31 15:00:41.406 091 16314.21 147.51 51065.58 88888.00 2016-03-31 15:00:41.906 091 16314.17 147.50 51065.63 88888.00 2016-03-31 15:00:42.406 091 16314.14 147.52 51065.61 88888.00 2016-03-31 15:00:42.906 091 16314.13 147.48 51065.58 88888.00 2016-03-31 15:00:43.406 091 16314.10 147.44 51065.55 88888.00 2016-03-31 15:00:43.906 091 16314.06 147.47 51065.55 88888.00 2016-03-31 15:00:44.406 091 16314.06 147.47 51065.58 88888.00 2016-03-31 15:00:44.906 091 16314.06 147.44 51065.61 88888.00 2016-03-31 15:00:45.406 091 16314.05 147.39 51065.58 88888.00 2016-03-31 15:00:45.906 091 16314.08 147.35 51065.54 88888.00 2016-03-31 15:00:46.406 091 16314.10 147.31 51065.58 88888.00 2016-03-31 15:00:46.906 091 16314.12 147.21 51065.61 88888.00 2016-03-31 15:00:47.406 091 16314.11 147.14 51065.57 88888.00 2016-03-31 15:00:47.906 091 16314.12 147.12 51065.53 88888.00 2016-03-31 15:00:48.406 091 16314.19 147.08 51065.48 88888.00 2016-03-31 15:00:48.906 091 16314.19 146.98 51065.47 88888.00 2016-03-31 15:00:49.406 091 16314.17 146.89 51065.48 88888.00 2016-03-31 15:00:49.906 091 16314.18 146.86 51065.49 88888.00 2016-03-31 15:00:50.406 091 16314.17 146.84 51065.53 88888.00 2016-03-31 15:00:50.906 091 16314.15 146.82 51065.53 88888.00 2016-03-31 15:00:51.406 091 16314.22 146.75 51065.49 88888.00 2016-03-31 15:00:51.906 091 16314.26 146.73 51065.46 88888.00 2016-03-31 15:00:52.406 091 16314.29 146.65 51065.43 88888.00 2016-03-31 15:00:52.906 091 16314.30 146.58 51065.40 88888.00 2016-03-31 15:00:53.406 091 16314.30 146.51 51065.45 88888.00 2016-03-31 15:00:53.906 091 16314.29 146.52 51065.46 88888.00 2016-03-31 15:00:54.406 091 16314.29 146.48 51065.45 88888.00 2016-03-31 15:00:54.906 091 16314.26 146.40 51065.48 88888.00 2016-03-31 15:00:55.407 091 16314.29 146.46 51065.52 88888.00 2016-03-31 15:00:55.907 091 16314.33 146.48 51065.51 88888.00 2016-03-31 15:00:56.407 091 16314.37 146.42 51065.45 88888.00 2016-03-31 15:00:56.907 091 16314.40 146.37 51065.46 88888.00 2016-03-31 15:00:57.407 091 16314.43 146.27 51065.48 88888.00 2016-03-31 15:00:57.907 091 16314.41 146.28 51065.49 88888.00 2016-03-31 15:00:58.407 091 16314.45 146.29 51065.42 88888.00 2016-03-31 15:00:58.907 091 16314.43 146.23 51065.34 88888.00 2016-03-31 15:00:59.407 091 16314.40 146.16 51065.33 88888.00 2016-03-31 15:00:59.907 091 16314.44 146.18 51065.40 88888.00 2016-03-31 15:01:00.407 091 16314.50 146.21 51065.39 88888.00 2016-03-31 15:01:00.907 091 16314.44 146.25 51065.40 88888.00 2016-03-31 15:01:01.407 091 16314.43 146.29 51065.52 88888.00 2016-03-31 15:01:01.907 091 16314.46 146.23 51065.56 88888.00 2016-03-31 15:01:02.407 091 16314.43 146.18 51065.52 88888.00 2016-03-31 15:01:02.907 091 16314.38 146.19 51065.46 88888.00 2016-03-31 15:01:03.407 091 16314.41 146.18 51065.43 88888.00 2016-03-31 15:01:03.907 091 16314.39 146.17 51065.47 88888.00 2016-03-31 15:01:04.407 091 16314.35 146.17 51065.46 88888.00 2016-03-31 15:01:04.907 091 16314.32 146.14 51065.44 88888.00 2016-03-31 15:01:05.407 091 16314.32 146.10 51065.47 88888.00 2016-03-31 15:01:05.907 091 16314.33 146.09 51065.47 88888.00 2016-03-31 15:01:06.407 091 16314.33 146.09 51065.48 88888.00 2016-03-31 15:01:06.907 091 16314.31 146.08 51065.45 88888.00 2016-03-31 15:01:07.407 091 16314.32 146.05 51065.45 88888.00 2016-03-31 15:01:07.907 091 16314.32 146.00 51065.43 88888.00 2016-03-31 15:01:08.407 091 16314.29 146.03 51065.44 88888.00 2016-03-31 15:01:08.907 091 16314.28 146.00 51065.43 88888.00 2016-03-31 15:01:09.407 091 16314.27 145.93 51065.44 88888.00 2016-03-31 15:01:09.907 091 16314.27 145.83 51065.44 88888.00 2016-03-31 15:01:10.407 091 16314.27 145.76 51065.43 88888.00 2016-03-31 15:01:10.907 091 16314.23 145.74 51065.40 88888.00 2016-03-31 15:01:11.407 091 16314.26 145.66 51065.37 88888.00 2016-03-31 15:01:11.907 091 16314.27 145.60 51065.37 88888.00 2016-03-31 15:01:12.407 091 16314.24 145.57 51065.33 88888.00 2016-03-31 15:01:12.907 091 16314.21 145.57 51065.34 88888.00 2016-03-31 15:01:13.407 091 16314.21 145.49 51065.37 88888.00 2016-03-31 15:01:13.907 091 16314.29 145.41 51065.39 88888.00 2016-03-31 15:01:14.407 091 16314.32 145.35 51065.34 88888.00 2016-03-31 15:01:14.907 091 16314.39 145.29 51065.26 88888.00 2016-03-31 15:01:15.407 091 16314.44 145.24 51065.22 88888.00 2016-03-31 15:01:15.907 091 16314.38 145.10 51065.24 88888.00 2016-03-31 15:01:16.407 091 16314.37 145.03 51065.20 88888.00 2016-03-31 15:01:16.907 091 16314.37 144.99 51065.17 88888.00 2016-03-31 15:01:17.407 091 16314.39 145.03 51065.17 88888.00 2016-03-31 15:01:17.907 091 16314.44 144.99 51065.15 88888.00 2016-03-31 15:01:18.407 091 16314.45 144.95 51065.13 88888.00 2016-03-31 15:01:18.907 091 16314.47 144.91 51065.12 88888.00 2016-03-31 15:01:19.407 091 16314.48 144.86 51065.10 88888.00 2016-03-31 15:01:19.907 091 16314.49 144.77 51065.09 88888.00 2016-03-31 15:01:20.407 091 16314.48 144.66 51065.07 88888.00 2016-03-31 15:01:20.907 091 16314.48 144.64 51065.08 88888.00 2016-03-31 15:01:21.407 091 16314.48 144.69 51065.05 88888.00 2016-03-31 15:01:21.907 091 16314.49 144.65 51065.02 88888.00 2016-03-31 15:01:22.407 091 16314.53 144.65 51065.01 88888.00 2016-03-31 15:01:22.907 091 16314.53 144.62 51065.02 88888.00 2016-03-31 15:01:23.407 091 16314.50 144.65 51064.98 88888.00 2016-03-31 15:01:23.907 091 16314.54 144.63 51064.99 88888.00 2016-03-31 15:01:24.407 091 16314.54 144.56 51064.98 88888.00 2016-03-31 15:01:24.907 091 16314.57 144.56 51064.99 88888.00 2016-03-31 15:01:25.408 091 16314.57 144.60 51065.02 88888.00 2016-03-31 15:01:25.908 091 16314.57 144.61 51064.99 88888.00 2016-03-31 15:01:26.408 091 16314.57 144.65 51064.97 88888.00 2016-03-31 15:01:26.908 091 16314.57 144.65 51064.98 88888.00 2016-03-31 15:01:27.408 091 16314.56 144.70 51064.97 88888.00 2016-03-31 15:01:27.908 091 16314.55 144.73 51064.91 88888.00 2016-03-31 15:01:28.408 091 16314.54 144.77 51064.92 88888.00 2016-03-31 15:01:28.908 091 16314.56 144.88 51064.98 88888.00 2016-03-31 15:01:29.408 091 16314.58 144.91 51064.99 88888.00 2016-03-31 15:01:29.908 091 16314.58 144.97 51064.96 88888.00 2016-03-31 15:01:30.408 091 16314.58 145.09 51064.93 88888.00 2016-03-31 15:01:30.908 091 16314.53 145.20 51064.94 88888.00 2016-03-31 15:01:31.408 091 16314.45 145.26 51064.97 88888.00 2016-03-31 15:01:31.908 091 16314.44 145.32 51064.99 88888.00 2016-03-31 15:01:32.408 091 16314.46 145.39 51064.99 88888.00 2016-03-31 15:01:32.908 091 16314.43 145.47 51064.94 88888.00 2016-03-31 15:01:33.408 091 16314.41 145.56 51064.92 88888.00 2016-03-31 15:01:33.908 091 16314.44 145.58 51064.93 88888.00 2016-03-31 15:01:34.408 091 16314.41 145.68 51064.92 88888.00 2016-03-31 15:01:34.908 091 16314.40 145.77 51064.93 88888.00 2016-03-31 15:01:35.408 091 16314.35 145.83 51064.93 88888.00 2016-03-31 15:01:35.908 091 16314.32 145.92 51064.92 88888.00 2016-03-31 15:01:36.408 091 16314.31 146.01 51064.91 88888.00 2016-03-31 15:01:36.908 091 16314.30 146.09 51064.85 88888.00 2016-03-31 15:01:37.408 091 16314.28 146.17 51064.87 88888.00 2016-03-31 15:01:37.908 091 16314.27 146.19 51064.94 88888.00 2016-03-31 15:01:38.408 091 16314.23 146.28 51064.97 88888.00 2016-03-31 15:01:38.908 091 16314.18 146.37 51064.97 88888.00 2016-03-31 15:01:39.408 091 16314.15 146.43 51064.97 88888.00 2016-03-31 15:01:39.908 091 16314.10 146.48 51064.97 88888.00 2016-03-31 15:01:40.408 091 16314.05 146.55 51065.01 88888.00 2016-03-31 15:01:40.908 091 16314.05 146.64 51065.09 88888.00 2016-03-31 15:01:41.408 091 16314.03 146.77 51065.09 88888.00 2016-03-31 15:01:41.908 091 16314.04 146.87 51064.98 88888.00 2016-03-31 15:01:42.408 091 16314.02 146.90 51064.98 88888.00 2016-03-31 15:01:42.908 091 16313.99 146.91 51064.94 88888.00 2016-03-31 15:01:43.408 091 16313.96 146.97 51064.99 88888.00 2016-03-31 15:01:43.908 091 16313.94 147.07 51065.01 88888.00 2016-03-31 15:01:44.408 091 16313.91 147.14 51064.94 88888.00 2016-03-31 15:01:44.908 091 16313.87 147.24 51064.97 88888.00 2016-03-31 15:01:45.408 091 16313.85 147.30 51065.01 88888.00 2016-03-31 15:01:45.908 091 16313.82 147.26 51065.00 88888.00 2016-03-31 15:01:46.408 091 16313.79 147.32 51064.94 88888.00 2016-03-31 15:01:46.908 091 16313.83 147.39 51064.93 88888.00 2016-03-31 15:01:47.408 091 16313.84 147.42 51064.96 88888.00 2016-03-31 15:01:47.908 091 16313.79 147.51 51065.02 88888.00 2016-03-31 15:01:48.408 091 16313.80 147.55 51065.06 88888.00 2016-03-31 15:01:48.908 091 16313.77 147.59 51065.02 88888.00 2016-03-31 15:01:49.408 091 16313.75 147.67 51064.94 88888.00 2016-03-31 15:01:49.908 091 16313.70 147.69 51064.97 88888.00 2016-03-31 15:01:50.408 091 16313.66 147.68 51064.98 88888.00 2016-03-31 15:01:50.908 091 16313.66 147.70 51064.94 88888.00 2016-03-31 15:01:51.408 091 16313.66 147.70 51064.96 88888.00 2016-03-31 15:01:51.908 091 16313.64 147.82 51064.99 88888.00 2016-03-31 15:01:52.408 091 16313.61 147.84 51065.01 88888.00 2016-03-31 15:01:52.908 091 16313.62 147.84 51064.96 88888.00 2016-03-31 15:01:53.408 091 16313.65 147.93 51064.96 88888.00 2016-03-31 15:01:53.908 091 16313.61 147.97 51064.99 88888.00 2016-03-31 15:01:54.408 091 16313.58 148.02 51064.99 88888.00 2016-03-31 15:01:54.908 091 16313.60 148.07 51065.00 88888.00 2016-03-31 15:01:55.409 091 16313.62 148.16 51065.07 88888.00 2016-03-31 15:01:55.909 091 16313.60 148.21 51065.10 88888.00 2016-03-31 15:01:56.409 091 16313.53 148.27 51065.09 88888.00 2016-03-31 15:01:56.909 091 16313.49 148.28 51065.08 88888.00 2016-03-31 15:01:57.409 091 16313.47 148.25 51065.15 88888.00 2016-03-31 15:01:57.909 091 16313.55 148.28 51065.18 88888.00 2016-03-31 15:01:58.409 091 16313.53 148.38 51065.15 88888.00 2016-03-31 15:01:58.909 091 16313.55 148.39 51065.09 88888.00 2016-03-31 15:01:59.409 091 16313.52 148.37 51065.09 88888.00 2016-03-31 15:01:59.909 091 16313.49 148.38 51065.09 88888.00 2016-03-31 15:02:00.409 091 16313.49 148.44 51065.12 88888.00 2016-03-31 15:02:00.909 091 16313.45 148.46 51065.10 88888.00 2016-03-31 15:02:01.409 091 16313.44 148.47 51065.07 88888.00 2016-03-31 15:02:01.909 091 16313.48 148.47 51065.10 88888.00 2016-03-31 15:02:02.409 091 16313.47 148.57 51065.15 88888.00 2016-03-31 15:02:02.909 091 16313.47 148.56 51065.18 88888.00 2016-03-31 15:02:03.409 091 16313.45 148.56 51065.21 88888.00 2016-03-31 15:02:03.909 091 16313.40 148.56 51065.20 88888.00 2016-03-31 15:02:04.409 091 16313.36 148.55 51065.21 88888.00 2016-03-31 15:02:04.909 091 16313.36 148.54 51065.21 88888.00 2016-03-31 15:02:05.409 091 16313.38 148.55 51065.26 88888.00 2016-03-31 15:02:05.909 091 16313.34 148.60 51065.34 88888.00 2016-03-31 15:02:06.409 091 16313.34 148.56 51065.34 88888.00 2016-03-31 15:02:06.909 091 16313.32 148.55 51065.26 88888.00 2016-03-31 15:02:07.409 091 16313.34 148.52 51065.29 88888.00 2016-03-31 15:02:07.909 091 16313.39 148.52 51065.31 88888.00 2016-03-31 15:02:08.409 091 16313.36 148.48 51065.29 88888.00 2016-03-31 15:02:08.909 091 16313.33 148.45 51065.26 88888.00 2016-03-31 15:02:09.409 091 16313.36 148.44 51065.25 88888.00 2016-03-31 15:02:09.909 091 16313.36 148.45 51065.30 88888.00 2016-03-31 15:02:10.409 091 16313.36 148.49 51065.33 88888.00 2016-03-31 15:02:10.909 091 16313.36 148.45 51065.34 88888.00 2016-03-31 15:02:11.409 091 16313.39 148.37 51065.30 88888.00 2016-03-31 15:02:11.909 091 16313.40 148.34 51065.28 88888.00 2016-03-31 15:02:12.409 091 16313.38 148.30 51065.34 88888.00 2016-03-31 15:02:12.909 091 16313.39 148.32 51065.35 88888.00 2016-03-31 15:02:13.409 091 16313.42 148.29 51065.35 88888.00 2016-03-31 15:02:13.909 091 16313.35 148.28 51065.36 88888.00 2016-03-31 15:02:14.409 091 16313.36 148.26 51065.36 88888.00 2016-03-31 15:02:14.909 091 16313.41 148.19 51065.33 88888.00 2016-03-31 15:02:15.409 091 16313.44 148.13 51065.30 88888.00 2016-03-31 15:02:15.909 091 16313.44 148.09 51065.29 88888.00 2016-03-31 15:02:16.409 091 16313.47 148.02 51065.33 88888.00 2016-03-31 15:02:16.909 091 16313.51 147.94 51065.31 88888.00 2016-03-31 15:02:17.409 091 16313.50 147.96 51065.31 88888.00 2016-03-31 15:02:17.909 091 16313.51 147.97 51065.26 88888.00 2016-03-31 15:02:18.409 091 16313.48 147.94 51065.30 88888.00 2016-03-31 15:02:18.909 091 16313.42 147.85 51065.35 88888.00 2016-03-31 15:02:19.409 091 16313.38 147.83 51065.35 88888.00 2016-03-31 15:02:19.909 091 16313.35 147.82 51065.34 88888.00 2016-03-31 15:02:20.409 091 16313.40 147.81 51065.27 88888.00 2016-03-31 15:02:20.909 091 16313.49 147.75 51065.28 88888.00 2016-03-31 15:02:21.409 091 16313.47 147.69 51065.31 88888.00 2016-03-31 15:02:21.909 091 16313.44 147.60 51065.30 88888.00 2016-03-31 15:02:22.409 091 16313.44 147.59 51065.30 88888.00 2016-03-31 15:02:22.909 091 16313.42 147.53 51065.26 88888.00 2016-03-31 15:02:23.409 091 16313.42 147.56 51065.26 88888.00 2016-03-31 15:02:23.909 091 16313.42 147.52 51065.27 88888.00 2016-03-31 15:02:24.409 091 16313.41 147.39 51065.22 88888.00 2016-03-31 15:02:24.909 091 16313.42 147.36 51065.16 88888.00 2016-03-31 15:02:25.409 091 16313.42 147.33 51065.17 88888.00 2016-03-31 15:02:25.909 091 16313.42 147.39 51065.19 88888.00 2016-03-31 15:02:26.409 091 16313.41 147.30 51065.18 88888.00 2016-03-31 15:02:26.909 091 16313.42 147.24 51065.18 88888.00 2016-03-31 15:02:27.409 091 16313.42 147.22 51065.18 88888.00 2016-03-31 15:02:27.909 091 16313.42 147.16 51065.16 88888.00 2016-03-31 15:02:28.409 091 16313.39 147.10 51065.17 88888.00 2016-03-31 15:02:28.909 091 16313.42 147.13 51065.18 88888.00 2016-03-31 15:02:29.409 091 16313.44 147.08 51065.16 88888.00 2016-03-31 15:02:29.909 091 16313.45 147.09 51065.15 88888.00 2016-03-31 15:02:30.410 091 16313.43 147.04 51065.09 88888.00 2016-03-31 15:02:30.910 091 16313.43 146.98 51065.12 88888.00 2016-03-31 15:02:31.410 091 16313.42 146.99 51065.19 88888.00 2016-03-31 15:02:31.910 091 16313.38 146.98 51065.22 88888.00 2016-03-31 15:02:32.410 091 16313.41 146.91 51065.20 88888.00 2016-03-31 15:02:32.910 091 16313.43 146.90 51065.22 88888.00 2016-03-31 15:02:33.410 091 16313.48 146.88 51065.24 88888.00 2016-03-31 15:02:33.910 091 16313.47 146.84 51065.19 88888.00 2016-03-31 15:02:34.410 091 16313.44 146.78 51065.10 88888.00 2016-03-31 15:02:34.910 091 16313.47 146.74 51065.13 88888.00 2016-03-31 15:02:35.410 091 16313.45 146.71 51065.12 88888.00 2016-03-31 15:02:35.910 091 16313.48 146.68 51065.15 88888.00 2016-03-31 15:02:36.410 091 16313.43 146.68 51065.16 88888.00 2016-03-31 15:02:36.910 091 16313.43 146.64 51065.13 88888.00 2016-03-31 15:02:37.410 091 16313.53 146.61 51065.11 88888.00 2016-03-31 15:02:37.910 091 16313.49 146.62 51065.10 88888.00 2016-03-31 15:02:38.410 091 16313.47 146.58 51065.10 88888.00 2016-03-31 15:02:38.910 091 16313.50 146.47 51065.10 88888.00 2016-03-31 15:02:39.410 091 16313.53 146.39 51065.08 88888.00 2016-03-31 15:02:39.910 091 16313.49 146.43 51065.05 88888.00 2016-03-31 15:02:40.410 091 16313.48 146.38 51065.11 88888.00 2016-03-31 15:02:40.910 091 16313.48 146.29 51065.13 88888.00 2016-03-31 15:02:41.410 091 16313.52 146.27 51065.10 88888.00 2016-03-31 15:02:41.910 091 16313.56 146.29 51065.07 88888.00 2016-03-31 15:02:42.410 091 16313.59 146.25 51065.07 88888.00 2016-03-31 15:02:42.910 091 16313.59 146.23 51065.08 88888.00 2016-03-31 15:02:43.410 091 16313.60 146.18 51065.07 88888.00 2016-03-31 15:02:43.910 091 16313.61 146.11 51064.98 88888.00 2016-03-31 15:02:44.410 091 16313.65 146.03 51065.02 88888.00 2016-03-31 15:02:44.910 091 16313.64 146.00 51064.99 88888.00 2016-03-31 15:02:45.410 091 16313.67 146.01 51064.97 88888.00 2016-03-31 15:02:45.910 091 16313.69 145.95 51065.00 88888.00 2016-03-31 15:02:46.410 091 16313.67 145.96 51064.99 88888.00 2016-03-31 15:02:46.910 091 16313.65 145.93 51064.98 88888.00 2016-03-31 15:02:47.410 091 16313.66 145.83 51064.94 88888.00 2016-03-31 15:02:47.910 091 16313.69 145.82 51064.91 88888.00 2016-03-31 15:02:48.410 091 16313.69 145.77 51064.94 88888.00 2016-03-31 15:02:48.910 091 16313.71 145.74 51065.01 88888.00 2016-03-31 15:02:49.410 091 16313.71 145.69 51065.03 88888.00 2016-03-31 15:02:49.910 091 16313.73 145.73 51065.02 88888.00 2016-03-31 15:02:50.410 091 16313.80 145.73 51065.00 88888.00 2016-03-31 15:02:50.910 091 16313.82 145.73 51065.00 88888.00 2016-03-31 15:02:51.410 091 16313.85 145.70 51065.02 88888.00 2016-03-31 15:02:51.910 091 16313.89 145.65 51065.03 88888.00 2016-03-31 15:02:52.410 091 16313.91 145.66 51065.02 88888.00 2016-03-31 15:02:52.910 091 16313.96 145.61 51065.01 88888.00 2016-03-31 15:02:53.410 091 16314.02 145.61 51065.01 88888.00 2016-03-31 15:02:53.910 091 16314.03 145.56 51065.02 88888.00 2016-03-31 15:02:54.410 091 16314.03 145.50 51065.06 88888.00 2016-03-31 15:02:54.910 091 16314.05 145.50 51065.08 88888.00 2016-03-31 15:02:55.410 091 16314.08 145.50 51065.06 88888.00 2016-03-31 15:02:55.910 091 16314.09 145.48 51065.01 88888.00 2016-03-31 15:02:56.410 091 16314.11 145.44 51064.96 88888.00 2016-03-31 15:02:56.910 091 16314.14 145.50 51064.96 88888.00 2016-03-31 15:02:57.410 091 16314.14 145.51 51064.91 88888.00 2016-03-31 15:02:57.910 091 16314.19 145.49 51064.92 88888.00 2016-03-31 15:02:58.410 091 16314.26 145.44 51064.97 88888.00 2016-03-31 15:02:58.910 091 16314.27 145.39 51065.00 88888.00 2016-03-31 15:02:59.410 091 16314.27 145.38 51065.02 88888.00 2016-03-31 15:02:59.910 091 16314.29 145.40 51065.02 88888.00 2016-03-31 15:03:00.411 091 16314.33 145.42 51065.02 88888.00 2016-03-31 15:03:00.911 091 16314.35 145.42 51065.06 88888.00 2016-03-31 15:03:01.411 091 16314.35 145.40 51065.07 88888.00 2016-03-31 15:03:01.911 091 16314.36 145.39 51065.05 88888.00 2016-03-31 15:03:02.411 091 16314.41 145.42 51065.06 88888.00 2016-03-31 15:03:02.911 091 16314.41 145.42 51065.05 88888.00 2016-03-31 15:03:03.411 091 16314.46 145.41 51065.03 88888.00 2016-03-31 15:03:03.911 091 16314.54 145.39 51065.06 88888.00 2016-03-31 15:03:04.411 091 16314.59 145.36 51065.02 88888.00 2016-03-31 15:03:04.911 091 16314.58 145.36 51065.03 88888.00 2016-03-31 15:03:05.411 091 16314.57 145.40 51065.06 88888.00 2016-03-31 15:03:05.911 091 16314.63 145.39 51065.08 88888.00 2016-03-31 15:03:06.411 091 16314.67 145.34 51065.10 88888.00 2016-03-31 15:03:06.911 091 16314.67 145.33 51065.11 88888.00 2016-03-31 15:03:07.411 091 16314.71 145.36 51065.13 88888.00 2016-03-31 15:03:07.911 091 16314.74 145.35 51065.13 88888.00 2016-03-31 15:03:08.411 091 16314.80 145.31 51065.16 88888.00 2016-03-31 15:03:08.911 091 16314.81 145.31 51065.16 88888.00 2016-03-31 15:03:09.411 091 16314.84 145.35 51065.17 88888.00 2016-03-31 15:03:09.911 091 16314.85 145.36 51065.13 88888.00 2016-03-31 15:03:10.411 091 16314.86 145.35 51065.13 88888.00 2016-03-31 15:03:10.911 091 16314.92 145.36 51065.12 88888.00 2016-03-31 15:03:11.411 091 16314.94 145.40 51065.11 88888.00 2016-03-31 15:03:11.911 091 16314.97 145.35 51065.12 88888.00 2016-03-31 15:03:12.411 091 16314.97 145.36 51065.08 88888.00 2016-03-31 15:03:12.911 091 16314.96 145.40 51065.05 88888.00 2016-03-31 15:03:13.411 091 16314.99 145.31 51065.06 88888.00 2016-03-31 15:03:13.911 091 16315.00 145.31 51065.09 88888.00 2016-03-31 15:03:14.411 091 16315.05 145.29 51065.09 88888.00 2016-03-31 15:03:14.911 091 16315.03 145.33 51065.09 88888.00 2016-03-31 15:03:15.411 091 16315.05 145.31 51065.08 88888.00 2016-03-31 15:03:15.911 091 16315.08 145.34 51065.06 88888.00 2016-03-31 15:03:16.411 091 16315.03 145.32 51065.09 88888.00 2016-03-31 15:03:16.911 091 16315.02 145.32 51065.13 88888.00 2016-03-31 15:03:17.411 091 16314.99 145.32 51065.10 88888.00 2016-03-31 15:03:17.911 091 16315.00 145.33 51065.02 88888.00 2016-03-31 15:03:18.411 091 16315.08 145.31 51064.98 88888.00 2016-03-31 15:03:18.911 091 16315.12 145.30 51064.99 88888.00 2016-03-31 15:03:19.411 091 16315.10 145.23 51064.93 88888.00 2016-03-31 15:03:19.911 091 16315.17 145.17 51064.92 88888.00 2016-03-31 15:03:20.411 091 16315.18 145.13 51064.94 88888.00 2016-03-31 15:03:20.911 091 16315.15 145.09 51064.98 88888.00 2016-03-31 15:03:21.411 091 16315.17 145.07 51064.99 88888.00 2016-03-31 15:03:21.911 091 16315.18 145.05 51065.06 88888.00 2016-03-31 15:03:22.411 091 16315.16 145.07 51065.11 88888.00 2016-03-31 15:03:22.911 091 16315.16 145.04 51065.02 88888.00 2016-03-31 15:03:23.411 091 16315.14 144.94 51064.99 88888.00 2016-03-31 15:03:23.911 091 16315.15 144.92 51064.98 88888.00 2016-03-31 15:03:24.411 091 16315.19 144.91 51064.94 88888.00 2016-03-31 15:03:24.911 091 16315.18 144.89 51064.92 88888.00 2016-03-31 15:03:25.411 091 16315.15 144.80 51064.98 88888.00 2016-03-31 15:03:25.911 091 16315.10 144.75 51065.01 88888.00 2016-03-31 15:03:26.411 091 16315.10 144.74 51065.05 88888.00 2016-03-31 15:03:26.911 091 16315.15 144.73 51065.06 88888.00 2016-03-31 15:03:27.411 091 16315.12 144.65 51065.01 88888.00 2016-03-31 15:03:27.911 091 16315.15 144.56 51064.97 88888.00 2016-03-31 15:03:28.411 091 16315.19 144.49 51064.99 88888.00 2016-03-31 15:03:28.911 091 16315.23 144.44 51065.00 88888.00 2016-03-31 15:03:29.411 091 16315.23 144.44 51065.01 88888.00 2016-03-31 15:03:29.911 091 16315.18 144.39 51065.05 88888.00 2016-03-31 15:03:30.412 091 16315.14 144.37 51065.06 88888.00 2016-03-31 15:03:30.912 091 16315.18 144.39 51065.06 88888.00 2016-03-31 15:03:31.412 091 16315.26 144.35 51065.00 88888.00 2016-03-31 15:03:31.912 091 16315.32 144.35 51065.01 88888.00 2016-03-31 15:03:32.412 091 16315.30 144.31 51065.05 88888.00 2016-03-31 15:03:32.912 091 16315.28 144.36 51065.09 88888.00 2016-03-31 15:03:33.412 091 16315.26 144.39 51065.17 88888.00 2016-03-31 15:03:33.912 091 16315.29 144.35 51065.15 88888.00 2016-03-31 15:03:34.412 091 16315.32 144.29 51065.11 88888.00 2016-03-31 15:03:34.912 091 16315.30 144.37 51065.05 88888.00 2016-03-31 15:03:35.412 091 16315.28 144.38 51065.00 88888.00 2016-03-31 15:03:35.912 091 16315.27 144.36 51064.99 88888.00 2016-03-31 15:03:36.412 091 16315.30 144.40 51064.98 88888.00 2016-03-31 15:03:36.912 091 16315.29 144.47 51064.99 88888.00 2016-03-31 15:03:37.412 091 16315.35 144.54 51064.97 88888.00 2016-03-31 15:03:37.912 091 16315.37 144.54 51064.98 88888.00 2016-03-31 15:03:38.412 091 16315.35 144.53 51065.00 88888.00 2016-03-31 15:03:38.912 091 16315.34 144.57 51064.98 88888.00 2016-03-31 15:03:39.412 091 16315.34 144.65 51064.91 88888.00 2016-03-31 15:03:39.912 091 16315.35 144.68 51064.96 88888.00 2016-03-31 15:03:40.412 091 16315.35 144.71 51065.00 88888.00 2016-03-31 15:03:40.912 091 16315.37 144.81 51065.01 88888.00 2016-03-31 15:03:41.412 091 16315.37 144.81 51065.08 88888.00 2016-03-31 15:03:41.912 091 16315.35 144.80 51065.13 88888.00 2016-03-31 15:03:42.412 091 16315.29 144.86 51065.17 88888.00 2016-03-31 15:03:42.912 091 16315.29 144.90 51065.15 88888.00 2016-03-31 15:03:43.412 091 16315.32 145.03 51065.13 88888.00 2016-03-31 15:03:43.912 091 16315.30 145.05 51065.13 88888.00 2016-03-31 15:03:44.412 091 16315.29 145.01 51065.11 88888.00 2016-03-31 15:03:44.912 091 16315.27 145.07 51065.12 88888.00 2016-03-31 15:03:45.412 091 16315.27 145.09 51065.07 88888.00 2016-03-31 15:03:45.912 091 16315.23 145.13 51065.00 88888.00 2016-03-31 15:03:46.412 091 16315.24 145.25 51065.02 88888.00 2016-03-31 15:03:46.912 091 16315.23 145.32 51065.01 88888.00 2016-03-31 15:03:47.412 091 16315.17 145.35 51065.05 88888.00 2016-03-31 15:03:47.912 091 16315.16 145.36 51065.06 88888.00 2016-03-31 15:03:48.412 091 16315.17 145.34 51065.05 88888.00 2016-03-31 15:03:48.912 091 16315.18 145.36 51065.07 88888.00 2016-03-31 15:03:49.412 091 16315.20 145.40 51065.09 88888.00 2016-03-31 15:03:49.912 091 16315.21 145.40 51065.10 88888.00 2016-03-31 15:03:50.412 091 16315.21 145.41 51065.16 88888.00 2016-03-31 15:03:50.912 091 16315.23 145.46 51065.15 88888.00 2016-03-31 15:03:51.412 091 16315.20 145.52 51065.09 88888.00 2016-03-31 15:03:51.912 091 16315.15 145.53 51065.12 88888.00 2016-03-31 15:03:52.412 091 16315.15 145.59 51065.11 88888.00 2016-03-31 15:03:52.912 091 16315.15 145.60 51065.13 88888.00 2016-03-31 15:03:53.412 091 16315.17 145.60 51065.15 88888.00 2016-03-31 15:03:53.912 091 16315.15 145.60 51065.18 88888.00 2016-03-31 15:03:54.412 091 16315.14 145.68 51065.19 88888.00 2016-03-31 15:03:54.912 091 16315.14 145.72 51065.17 88888.00 2016-03-31 15:03:55.412 091 16315.14 145.72 51065.12 88888.00 2016-03-31 15:03:55.912 091 16315.16 145.75 51065.13 88888.00 2016-03-31 15:03:56.412 091 16315.19 145.78 51065.16 88888.00 2016-03-31 15:03:56.912 091 16315.17 145.84 51065.15 88888.00 2016-03-31 15:03:57.412 091 16315.18 145.88 51065.11 88888.00 2016-03-31 15:03:57.912 091 16315.18 145.93 51065.13 88888.00 2016-03-31 15:03:58.412 091 16315.16 146.00 51065.18 88888.00 2016-03-31 15:03:58.912 091 16315.14 146.02 51065.19 88888.00 2016-03-31 15:03:59.412 091 16315.12 146.09 51065.21 88888.00 2016-03-31 15:03:59.912 091 16315.12 146.13 51065.21 88888.00 2016-03-31 15:04:00.413 091 16315.11 146.21 51065.22 88888.00 2016-03-31 15:04:00.913 091 16315.12 146.29 51065.24 88888.00 2016-03-31 15:04:01.413 091 16315.11 146.43 51065.26 88888.00 2016-03-31 15:04:01.913 091 16315.11 146.53 51065.28 88888.00 2016-03-31 15:04:02.413 091 16315.10 146.61 51065.26 88888.00 2016-03-31 15:04:02.913 091 16315.05 146.66 51065.18 88888.00 2016-03-31 15:04:03.413 091 16314.99 146.73 51065.24 88888.00 2016-03-31 15:04:03.913 091 16314.98 146.82 51065.27 88888.00 2016-03-31 15:04:04.413 091 16314.94 146.95 51065.29 88888.00 2016-03-31 15:04:04.913 091 16314.92 147.01 51065.33 88888.00 2016-03-31 15:04:05.413 091 16314.90 147.12 51065.30 88888.00 2016-03-31 15:04:05.913 091 16314.84 147.18 51065.26 88888.00 2016-03-31 15:04:06.413 091 16314.77 147.30 51065.24 88888.00 2016-03-31 15:04:06.913 091 16314.73 147.33 51065.22 88888.00 2016-03-31 15:04:07.413 091 16314.70 147.36 51065.29 88888.00 2016-03-31 15:04:07.913 091 16314.71 147.42 51065.34 88888.00 2016-03-31 15:04:08.413 091 16314.65 147.42 51065.44 88888.00 2016-03-31 15:04:08.913 091 16314.59 147.47 51065.46 88888.00 2016-03-31 15:04:09.413 091 16314.56 147.50 51065.40 88888.00 2016-03-31 15:04:09.913 091 16314.52 147.53 51065.39 88888.00 2016-03-31 15:04:10.413 091 16314.47 147.55 51065.36 88888.00 2016-03-31 15:04:10.913 091 16314.48 147.59 51065.31 88888.00 2016-03-31 15:04:11.413 091 16314.48 147.59 51065.30 88888.00 2016-03-31 15:04:11.913 091 16314.41 147.58 51065.34 88888.00 2016-03-31 15:04:12.413 091 16314.37 147.58 51065.38 88888.00 2016-03-31 15:04:12.913 091 16314.36 147.55 51065.40 88888.00 2016-03-31 15:04:13.413 091 16314.32 147.53 51065.42 88888.00 2016-03-31 15:04:13.913 091 16314.31 147.57 51065.35 88888.00 2016-03-31 15:04:14.413 091 16314.33 147.53 51065.34 88888.00 2016-03-31 15:04:14.913 091 16314.31 147.43 51065.30 88888.00 2016-03-31 15:04:15.413 091 16314.30 147.36 51065.36 88888.00 2016-03-31 15:04:15.913 091 16314.28 147.35 51065.38 88888.00 2016-03-31 15:04:16.413 091 16314.29 147.27 51065.35 88888.00 2016-03-31 15:04:16.913 091 16314.28 147.25 51065.29 88888.00 2016-03-31 15:04:17.413 091 16314.31 147.17 51065.27 88888.00 2016-03-31 15:04:17.913 091 16314.32 147.09 51065.34 88888.00 2016-03-31 15:04:18.413 091 16314.27 147.01 51065.31 88888.00 2016-03-31 15:04:18.913 091 16314.27 146.92 51065.33 88888.00 2016-03-31 15:04:19.413 091 16314.26 146.82 51065.33 88888.00 2016-03-31 15:04:19.913 091 16314.29 146.73 51065.29 88888.00 2016-03-31 15:04:20.413 091 16314.38 146.64 51065.29 88888.00 2016-03-31 15:04:20.913 091 16314.37 146.63 51065.28 88888.00 2016-03-31 15:04:21.413 091 16314.36 146.57 51065.31 88888.00 2016-03-31 15:04:21.913 091 16314.39 146.51 51065.35 88888.00 2016-03-31 15:04:22.413 091 16314.41 146.43 51065.29 88888.00 2016-03-31 15:04:22.913 091 16314.41 146.34 51065.29 88888.00 2016-03-31 15:04:23.413 091 16314.44 146.23 51065.27 88888.00 2016-03-31 15:04:23.913 091 16314.44 146.11 51065.29 88888.00 2016-03-31 15:04:24.413 091 16314.48 146.01 51065.31 88888.00 2016-03-31 15:04:24.913 091 16314.53 145.96 51065.27 88888.00 2016-03-31 15:04:25.413 091 16314.55 145.92 51065.26 88888.00 2016-03-31 15:04:25.913 091 16314.55 145.90 51065.30 88888.00 2016-03-31 15:04:26.413 091 16314.50 145.91 51065.33 88888.00 2016-03-31 15:04:26.913 091 16314.59 145.84 51065.28 88888.00 2016-03-31 15:04:27.413 091 16314.62 145.75 51065.27 88888.00 2016-03-31 15:04:27.913 091 16314.61 145.68 51065.27 88888.00 2016-03-31 15:04:28.413 091 16314.64 145.67 51065.30 88888.00 2016-03-31 15:04:28.913 091 16314.68 145.59 51065.34 88888.00 2016-03-31 15:04:29.404 091 16314.71 145.61 51065.35 88888.00 2016-03-31 15:04:29.904 091 16314.74 145.55 51065.33 88888.00 2016-03-31 15:04:30.404 091 16314.74 145.46 51065.29 88888.00 2016-03-31 15:04:30.904 091 16314.74 145.43 51065.30 88888.00 2016-03-31 15:04:31.404 091 16314.74 145.46 51065.28 88888.00 2016-03-31 15:04:31.904 091 16314.73 145.44 51065.27 88888.00 2016-03-31 15:04:32.404 091 16314.76 145.40 51065.26 88888.00 2016-03-31 15:04:32.904 091 16314.84 145.39 51065.29 88888.00 2016-03-31 15:04:33.404 091 16314.86 145.32 51065.37 88888.00 2016-03-31 15:04:33.904 091 16314.91 145.29 51065.39 88888.00 2016-03-31 15:04:34.404 091 16314.96 145.32 51065.38 88888.00 2016-03-31 15:04:34.904 091 16315.02 145.33 51065.37 88888.00 2016-03-31 15:04:35.404 091 16315.05 145.31 51065.40 88888.00 2016-03-31 15:04:35.904 091 16315.03 145.24 51065.44 88888.00 2016-03-31 15:04:36.404 091 16315.05 145.23 51065.40 88888.00 2016-03-31 15:04:36.904 091 16315.10 145.16 51065.36 88888.00 2016-03-31 15:04:37.404 091 16315.11 145.13 51065.35 88888.00 2016-03-31 15:04:37.904 091 16315.12 145.05 51065.33 88888.00 2016-03-31 15:04:38.404 091 16315.19 144.99 51065.31 88888.00 2016-03-31 15:04:38.904 091 16315.21 145.00 51065.30 88888.00 2016-03-31 15:04:39.404 091 16315.20 144.94 51065.30 88888.00 2016-03-31 15:04:39.904 091 16315.20 144.88 51065.33 88888.00 2016-03-31 15:04:40.404 091 16315.25 144.81 51065.28 88888.00 2016-03-31 15:04:40.904 091 16315.25 144.71 51065.29 88888.00 2016-03-31 15:04:41.404 091 16315.34 144.64 51065.30 88888.00 2016-03-31 15:04:41.904 091 16315.36 144.52 51065.26 88888.00 2016-03-31 15:04:42.404 091 16315.36 144.48 51065.20 88888.00 2016-03-31 15:04:42.904 091 16315.36 144.42 51065.22 88888.00 2016-03-31 15:04:43.404 091 16315.41 144.35 51065.22 88888.00 2016-03-31 15:04:43.904 091 16315.43 144.26 51065.20 88888.00 2016-03-31 15:04:44.404 091 16315.42 144.19 51065.17 88888.00 2016-03-31 15:04:44.904 091 16315.44 144.07 51065.17 88888.00 2016-03-31 15:04:45.404 091 16315.44 144.03 51065.21 88888.00 2016-03-31 15:04:45.904 091 16315.51 143.99 51065.19 88888.00 2016-03-31 15:04:46.404 091 16315.54 143.88 51065.16 88888.00 2016-03-31 15:04:46.904 091 16315.55 143.86 51065.16 88888.00 2016-03-31 15:04:47.404 091 16315.53 143.84 51065.12 88888.00 2016-03-31 15:04:47.904 091 16315.52 143.77 51065.15 88888.00 2016-03-31 15:04:48.404 091 16315.45 143.68 51065.09 88888.00 2016-03-31 15:04:48.904 091 16315.46 143.59 51065.12 88888.00 2016-03-31 15:04:49.404 091 16315.52 143.52 51065.18 88888.00 2016-03-31 15:04:49.904 091 16315.55 143.49 51065.19 88888.00 2016-03-31 15:04:50.404 091 16315.56 143.46 51065.12 88888.00 2016-03-31 15:04:50.904 091 16315.60 143.39 51065.13 88888.00 2016-03-31 15:04:51.404 091 16315.59 143.38 51065.10 88888.00 2016-03-31 15:04:51.904 091 16315.58 143.39 51065.13 88888.00 2016-03-31 15:04:52.404 091 16315.58 143.32 51065.16 88888.00 2016-03-31 15:04:52.904 091 16315.56 143.24 51065.09 88888.00 2016-03-31 15:04:53.404 091 16315.54 143.17 51064.98 88888.00 2016-03-31 15:04:53.904 091 16315.59 143.20 51064.96 88888.00 2016-03-31 15:04:54.404 091 16315.58 143.21 51064.93 88888.00 2016-03-31 15:04:54.904 091 16315.59 143.15 51064.92 88888.00 2016-03-31 15:04:55.404 091 16315.59 143.14 51064.98 88888.00 2016-03-31 15:04:55.904 091 16315.58 143.13 51064.99 88888.00 2016-03-31 15:04:56.404 091 16315.56 143.11 51065.00 88888.00 2016-03-31 15:04:56.904 091 16315.58 143.13 51065.02 88888.00 2016-03-31 15:04:57.404 091 16315.54 143.12 51065.06 88888.00 2016-03-31 15:04:57.904 091 16315.59 143.14 51065.06 88888.00 2016-03-31 15:04:58.404 091 16315.59 143.23 51065.12 88888.00 2016-03-31 15:04:58.904 091 16315.58 143.23 51065.13 88888.00 2016-03-31 15:04:59.404 091 16315.55 143.23 51065.09 88888.00 2016-03-31 15:04:59.904 091 16315.47 143.23 51065.05 88888.00 2016-03-31 15:05:00.404 091 16315.47 143.24 51065.00 88888.00 2016-03-31 15:05:00.904 091 16315.43 143.27 51065.03 88888.00 2016-03-31 15:05:01.404 091 16315.41 143.29 51065.08 88888.00 2016-03-31 15:05:01.904 091 16315.38 143.35 51065.05 88888.00 2016-03-31 15:05:02.404 091 16315.36 143.35 51065.02 88888.00 2016-03-31 15:05:02.904 091 16315.37 143.42 51065.05 88888.00 2016-03-31 15:05:03.404 091 16315.40 143.48 51065.06 88888.00 2016-03-31 15:05:03.904 091 16315.36 143.43 51065.01 88888.00 2016-03-31 15:05:04.405 091 16315.29 143.43 51065.03 88888.00 2016-03-31 15:05:04.905 091 16315.28 143.52 51065.03 88888.00 2016-03-31 15:05:05.405 091 16315.27 143.52 51065.05 88888.00 2016-03-31 15:05:05.905 091 16315.26 143.53 51065.13 88888.00 2016-03-31 15:05:06.405 091 16315.25 143.58 51065.11 88888.00 2016-03-31 15:05:06.905 091 16315.26 143.61 51065.10 88888.00 2016-03-31 15:05:07.405 091 16315.21 143.67 51065.17 88888.00 2016-03-31 15:05:07.905 091 16315.12 143.77 51065.22 88888.00 2016-03-31 15:05:08.405 091 16315.12 143.79 51065.19 88888.00 2016-03-31 15:05:08.905 091 16315.10 143.81 51065.11 88888.00 2016-03-31 15:05:09.405 091 16315.08 143.81 51065.11 88888.00 2016-03-31 15:05:09.905 091 16315.05 143.79 51065.11 88888.00 2016-03-31 15:05:10.405 091 16315.05 143.81 51065.10 88888.00 2016-03-31 15:05:10.905 091 16315.03 143.84 51065.07 88888.00 2016-03-31 15:05:11.405 091 16315.02 143.87 51065.02 88888.00 2016-03-31 15:05:11.905 091 16314.98 143.92 51065.09 88888.00 2016-03-31 15:05:12.405 091 16314.99 143.92 51065.16 88888.00 2016-03-31 15:05:12.905 091 16314.99 143.94 51065.17 88888.00 2016-03-31 15:05:13.405 091 16315.01 143.99 51065.18 88888.00 2016-03-31 15:05:13.905 091 16315.03 144.01 51065.18 88888.00 2016-03-31 15:05:14.405 091 16314.96 143.99 51065.16 88888.00 2016-03-31 15:05:14.905 091 16314.88 144.03 51065.18 88888.00 2016-03-31 15:05:15.405 091 16314.85 144.09 51065.20 88888.00 2016-03-31 15:05:15.905 091 16314.84 144.10 51065.20 88888.00 2016-03-31 15:05:16.405 091 16314.86 144.17 51065.19 88888.00 2016-03-31 15:05:16.905 091 16314.83 144.20 51065.17 88888.00 2016-03-31 15:05:17.405 091 16314.82 144.26 51065.20 88888.00 2016-03-31 15:05:17.905 091 16314.81 144.31 51065.25 88888.00 2016-03-31 15:05:18.405 091 16314.85 144.33 51065.19 88888.00 2016-03-31 15:05:18.905 091 16314.85 144.33 51065.15 88888.00 2016-03-31 15:05:19.405 091 16314.89 144.40 51065.20 88888.00 2016-03-31 15:05:19.905 091 16314.86 144.52 51065.25 88888.00 2016-03-31 15:05:20.405 091 16314.81 144.60 51065.22 88888.00 2016-03-31 15:05:20.905 091 16314.79 144.62 51065.20 88888.00 2016-03-31 15:05:21.405 091 16314.81 144.66 51065.19 88888.00 2016-03-31 15:05:21.905 091 16314.80 144.79 51065.20 88888.00 2016-03-31 15:05:22.405 091 16314.82 144.87 51065.19 88888.00 2016-03-31 15:05:22.905 091 16314.82 144.95 51065.21 88888.00 2016-03-31 15:05:23.405 091 16314.81 145.03 51065.22 88888.00 2016-03-31 15:05:23.905 091 16314.81 145.06 51065.27 88888.00 2016-03-31 15:05:24.405 091 16314.79 145.16 51065.29 88888.00 2016-03-31 15:05:24.905 091 16314.77 145.22 51065.30 88888.00 2016-03-31 15:05:25.405 091 16314.72 145.33 51065.35 88888.00 2016-03-31 15:05:25.905 091 16314.66 145.41 51065.37 88888.00 2016-03-31 15:05:26.405 091 16314.64 145.49 51065.35 88888.00 2016-03-31 15:05:26.905 091 16314.66 145.58 51065.34 88888.00 2016-03-31 15:05:27.405 091 16314.66 145.68 51065.34 88888.00 2016-03-31 15:05:27.905 091 16314.62 145.77 51065.33 88888.00 2016-03-31 15:05:28.405 091 16314.59 145.91 51065.36 88888.00 2016-03-31 15:05:28.905 091 16314.62 145.99 51065.40 88888.00 2016-03-31 15:05:29.405 091 16314.59 146.05 51065.46 88888.00 2016-03-31 15:05:29.905 091 16314.59 146.11 51065.43 88888.00 2016-03-31 15:05:30.405 091 16314.59 146.21 51065.31 88888.00 2016-03-31 15:05:30.905 091 16314.58 146.27 51065.37 88888.00 2016-03-31 15:05:31.405 091 16314.55 146.30 51065.39 88888.00 2016-03-31 15:05:31.905 091 16314.50 146.38 51065.39 88888.00 2016-03-31 15:05:32.405 091 16314.50 146.37 51065.45 88888.00 2016-03-31 15:05:32.905 091 16314.48 146.35 51065.47 88888.00 2016-03-31 15:05:33.405 091 16314.46 146.42 51065.40 88888.00 2016-03-31 15:05:33.905 091 16314.45 146.40 51065.36 88888.00 2016-03-31 15:05:34.406 091 16314.43 146.42 51065.38 88888.00 2016-03-31 15:05:34.906 091 16314.44 146.51 51065.35 88888.00 2016-03-31 15:05:35.406 091 16314.45 146.51 51065.39 88888.00 2016-03-31 15:05:35.906 091 16314.47 146.54 51065.39 88888.00 2016-03-31 15:05:36.406 091 16314.41 146.54 51065.35 88888.00 2016-03-31 15:05:36.906 091 16314.39 146.55 51065.33 88888.00 2016-03-31 15:05:37.406 091 16314.39 146.60 51065.37 88888.00 2016-03-31 15:05:37.906 091 16314.37 146.57 51065.39 88888.00 2016-03-31 15:05:38.406 091 16314.33 146.57 51065.40 88888.00 2016-03-31 15:05:38.906 091 16314.39 146.61 51065.42 88888.00 2016-03-31 15:05:39.406 091 16314.38 146.65 51065.44 88888.00 2016-03-31 15:05:39.906 091 16314.35 146.63 51065.45 88888.00 2016-03-31 15:05:40.406 091 16314.36 146.63 51065.49 88888.00 2016-03-31 15:05:40.906 091 16314.33 146.65 51065.48 88888.00 2016-03-31 15:05:41.406 091 16314.32 146.63 51065.44 88888.00 2016-03-31 15:05:41.906 091 16314.36 146.58 51065.38 88888.00 2016-03-31 15:05:42.406 091 16314.41 146.57 51065.36 88888.00 2016-03-31 15:05:42.906 091 16314.40 146.51 51065.39 88888.00 2016-03-31 15:05:43.406 091 16314.39 146.47 51065.44 88888.00 2016-03-31 15:05:43.906 091 16314.39 146.51 51065.39 88888.00 2016-03-31 15:05:44.406 091 16314.36 146.52 51065.43 88888.00 2016-03-31 15:05:44.906 091 16314.32 146.48 51065.45 88888.00 2016-03-31 15:05:45.406 091 16314.35 146.40 51065.46 88888.00 2016-03-31 15:05:45.906 091 16314.33 146.38 51065.44 88888.00 2016-03-31 15:05:46.406 091 16314.33 146.35 51065.44 88888.00 2016-03-31 15:05:46.906 091 16314.30 146.33 51065.45 88888.00 2016-03-31 15:05:47.406 091 16314.32 146.29 51065.40 88888.00 2016-03-31 15:05:47.906 091 16314.36 146.29 51065.36 88888.00 2016-03-31 15:05:48.406 091 16314.39 146.29 51065.36 88888.00 2016-03-31 15:05:48.906 091 16314.43 146.26 51065.37 88888.00 2016-03-31 15:05:49.406 091 16314.38 146.23 51065.39 88888.00 2016-03-31 15:05:49.906 091 16314.39 146.20 51065.37 88888.00 2016-03-31 15:05:50.406 091 16314.41 146.17 51065.36 88888.00 2016-03-31 15:05:50.906 091 16314.43 146.12 51065.37 88888.00 2016-03-31 15:05:51.406 091 16314.44 146.08 51065.39 88888.00 2016-03-31 15:05:51.906 091 16314.41 146.04 51065.38 88888.00 2016-03-31 15:05:52.406 091 16314.44 146.02 51065.38 88888.00 2016-03-31 15:05:52.906 091 16314.45 145.99 51065.36 88888.00 2016-03-31 15:05:53.406 091 16314.45 145.96 51065.39 88888.00 2016-03-31 15:05:53.906 091 16314.47 145.92 51065.40 88888.00 2016-03-31 15:05:54.406 091 16314.48 145.93 51065.44 88888.00 2016-03-31 15:05:54.906 091 16314.47 145.94 51065.45 88888.00 2016-03-31 15:05:55.406 091 16314.47 145.90 51065.44 88888.00 2016-03-31 15:05:55.906 091 16314.46 145.82 51065.43 88888.00 2016-03-31 15:05:56.406 091 16314.48 145.79 51065.46 88888.00 2016-03-31 15:05:56.906 091 16314.49 145.78 51065.56 88888.00 2016-03-31 15:05:57.406 091 16314.52 145.76 51065.61 88888.00 2016-03-31 15:05:57.906 091 16314.49 145.69 51065.55 88888.00 2016-03-31 15:05:58.406 091 16314.49 145.66 51065.48 88888.00 2016-03-31 15:05:58.906 091 16314.55 145.59 51065.43 88888.00 2016-03-31 15:05:59.406 091 16314.55 145.53 51065.37 88888.00 2016-03-31 15:05:59.906 091 16314.59 145.49 51065.38 88888.00 2016-03-31 15:06:00.406 091 16314.59 145.43 51065.39 88888.00 2016-03-31 15:06:00.906 091 16314.56 145.39 51065.43 88888.00 2016-03-31 15:06:01.406 091 16314.58 145.31 51065.45 88888.00 2016-03-31 15:06:01.906 091 16314.58 145.26 51065.39 88888.00 2016-03-31 15:06:02.406 091 16314.59 145.16 51065.43 88888.00 2016-03-31 15:06:02.906 091 16314.62 145.14 51065.44 88888.00 2016-03-31 15:06:03.406 091 16314.66 145.15 51065.45 88888.00 2016-03-31 15:06:03.906 091 16314.66 145.14 51065.45 88888.00 2016-03-31 15:06:04.407 091 16314.67 145.13 51065.44 88888.00 2016-03-31 15:06:04.907 091 16314.68 145.09 51065.44 88888.00 2016-03-31 15:06:05.407 091 16314.68 145.03 51065.42 88888.00 2016-03-31 15:06:05.907 091 16314.70 144.95 51065.39 88888.00 2016-03-31 15:06:06.407 091 16314.71 144.90 51065.36 88888.00 2016-03-31 15:06:06.907 091 16314.70 144.81 51065.40 88888.00 2016-03-31 15:06:07.407 091 16314.70 144.73 51065.45 88888.00 2016-03-31 15:06:07.907 091 16314.74 144.68 51065.42 88888.00 2016-03-31 15:06:08.407 091 16314.80 144.64 51065.40 88888.00 2016-03-31 15:06:08.907 091 16314.86 144.65 51065.44 88888.00 2016-03-31 15:06:09.407 091 16314.90 144.60 51065.37 88888.00 2016-03-31 15:06:09.907 091 16314.90 144.54 51065.33 88888.00 2016-03-31 15:06:10.407 091 16314.93 144.51 51065.29 88888.00 2016-03-31 15:06:10.907 091 16314.91 144.51 51065.29 88888.00 2016-03-31 15:06:11.407 091 16314.93 144.46 51065.31 88888.00 2016-03-31 15:06:11.907 091 16314.96 144.38 51065.36 88888.00 2016-03-31 15:06:12.407 091 16314.98 144.30 51065.33 88888.00 2016-03-31 15:06:12.907 091 16314.98 144.20 51065.30 88888.00 2016-03-31 15:06:13.407 091 16315.00 144.13 51065.33 88888.00 2016-03-31 15:06:13.907 091 16315.07 144.09 51065.31 88888.00 2016-03-31 15:06:14.407 091 16315.07 144.04 51065.26 88888.00 2016-03-31 15:06:14.907 091 16315.10 144.01 51065.28 88888.00 2016-03-31 15:06:15.407 091 16315.08 143.95 51065.29 88888.00 2016-03-31 15:06:15.907 091 16315.14 143.88 51065.30 88888.00 2016-03-31 15:06:16.407 091 16315.17 143.83 51065.27 88888.00 2016-03-31 15:06:16.907 091 16315.21 143.85 51065.21 88888.00 2016-03-31 15:06:17.407 091 16315.20 143.81 51065.27 88888.00 2016-03-31 15:06:17.907 091 16315.19 143.81 51065.29 88888.00 2016-03-31 15:06:18.407 091 16315.23 143.75 51065.27 88888.00 2016-03-31 15:06:18.907 091 16315.23 143.70 51065.24 88888.00 2016-03-31 15:06:19.407 091 16315.29 143.70 51065.22 88888.00 2016-03-31 15:06:19.907 091 16315.30 143.62 51065.21 88888.00 2016-03-31 15:06:20.407 091 16315.34 143.59 51065.25 88888.00 2016-03-31 15:06:20.907 091 16315.36 143.57 51065.25 88888.00 2016-03-31 15:06:21.407 091 16315.36 143.51 51065.25 88888.00 2016-03-31 15:06:21.907 091 16315.34 143.46 51065.21 88888.00 2016-03-31 15:06:22.407 091 16315.35 143.44 51065.25 88888.00 2016-03-31 15:06:22.907 091 16315.35 143.42 51065.26 88888.00 2016-03-31 15:06:23.407 091 16315.37 143.36 51065.28 88888.00 2016-03-31 15:06:23.907 091 16315.43 143.27 51065.26 88888.00 2016-03-31 15:06:24.407 091 16315.43 143.25 51065.28 88888.00 2016-03-31 15:06:24.907 091 16315.43 143.23 51065.28 88888.00 2016-03-31 15:06:25.407 091 16315.44 143.15 51065.28 88888.00 2016-03-31 15:06:25.907 091 16315.42 143.12 51065.27 88888.00 2016-03-31 15:06:26.407 091 16315.43 143.05 51065.26 88888.00 2016-03-31 15:06:26.907 091 16315.42 143.03 51065.25 88888.00 2016-03-31 15:06:27.407 091 16315.44 142.99 51065.27 88888.00 2016-03-31 15:06:27.907 091 16315.44 142.97 51065.31 88888.00 2016-03-31 15:06:28.407 091 16315.45 142.97 51065.27 88888.00 2016-03-31 15:06:28.907 091 16315.47 142.91 51065.19 88888.00 2016-03-31 15:06:29.407 091 16315.47 142.89 51065.19 88888.00 2016-03-31 15:06:29.907 091 16315.51 142.83 51065.17 88888.00 2016-03-31 15:06:30.407 091 16315.55 142.78 51065.24 88888.00 2016-03-31 15:06:30.907 091 16315.53 142.72 51065.28 88888.00 2016-03-31 15:06:31.407 091 16315.53 142.66 51065.22 88888.00 2016-03-31 15:06:31.907 091 16315.53 142.60 51065.17 88888.00 2016-03-31 15:06:32.407 091 16315.55 142.54 51065.19 88888.00 2016-03-31 15:06:32.907 091 16315.59 142.47 51065.19 88888.00 2016-03-31 15:06:33.407 091 16315.60 142.42 51065.18 88888.00 2016-03-31 15:06:33.907 091 16315.59 142.36 51065.18 88888.00 2016-03-31 15:06:34.408 091 16315.59 142.35 51065.21 88888.00 2016-03-31 15:06:34.908 091 16315.59 142.33 51065.26 88888.00 2016-03-31 15:06:35.408 091 16315.63 142.25 51065.30 88888.00 2016-03-31 15:06:35.908 091 16315.64 142.24 51065.29 88888.00 2016-03-31 15:06:36.408 091 16315.62 142.16 51065.26 88888.00 2016-03-31 15:06:36.908 091 16315.61 142.13 51065.29 88888.00 2016-03-31 15:06:37.408 091 16315.60 142.12 51065.29 88888.00 2016-03-31 15:06:37.908 091 16315.58 142.13 51065.31 88888.00 2016-03-31 15:06:38.408 091 16315.62 142.10 51065.27 88888.00 2016-03-31 15:06:38.908 091 16315.63 142.10 51065.21 88888.00 2016-03-31 15:06:39.408 091 16315.67 142.10 51065.22 88888.00 2016-03-31 15:06:39.908 091 16315.62 142.07 51065.27 88888.00 2016-03-31 15:06:40.408 091 16315.61 142.04 51065.28 88888.00 2016-03-31 15:06:40.908 091 16315.62 142.03 51065.26 88888.00 2016-03-31 15:06:41.408 091 16315.63 142.01 51065.31 88888.00 2016-03-31 15:06:41.908 091 16315.63 141.98 51065.36 88888.00 2016-03-31 15:06:42.408 091 16315.63 141.94 51065.35 88888.00 2016-03-31 15:06:42.908 091 16315.63 141.96 51065.40 88888.00 2016-03-31 15:06:43.408 091 16315.63 141.96 51065.47 88888.00 2016-03-31 15:06:43.908 091 16315.67 142.00 51065.47 88888.00 2016-03-31 15:06:44.408 091 16315.62 142.02 51065.48 88888.00 2016-03-31 15:06:44.908 091 16315.67 141.99 51065.43 88888.00 2016-03-31 15:06:45.408 091 16315.71 141.93 51065.44 88888.00 2016-03-31 15:06:45.908 091 16315.71 141.91 51065.42 88888.00 2016-03-31 15:06:46.408 091 16315.72 141.83 51065.35 88888.00 2016-03-31 15:06:46.908 091 16315.71 141.88 51065.36 88888.00 2016-03-31 15:06:47.408 091 16315.63 141.96 51065.38 88888.00 2016-03-31 15:06:47.908 091 16315.68 141.95 51065.38 88888.00 2016-03-31 15:06:48.408 091 16315.69 141.98 51065.35 88888.00 2016-03-31 15:06:48.908 091 16315.73 141.99 51065.35 88888.00 2016-03-31 15:06:49.408 091 16315.74 142.01 51065.38 88888.00 2016-03-31 15:06:49.908 091 16315.73 142.03 51065.45 88888.00 2016-03-31 15:06:50.408 091 16315.77 142.00 51065.40 88888.00 2016-03-31 15:06:50.908 091 16315.78 141.96 51065.36 88888.00 2016-03-31 15:06:51.408 091 16315.76 141.94 51065.31 88888.00 2016-03-31 15:06:51.908 091 16315.77 142.00 51065.35 88888.00 2016-03-31 15:06:52.408 091 16315.77 142.02 51065.38 88888.00 2016-03-31 15:06:52.908 091 16315.79 142.01 51065.36 88888.00 2016-03-31 15:06:53.408 091 16315.79 141.96 51065.36 88888.00 2016-03-31 15:06:53.908 091 16315.80 141.99 51065.37 88888.00 2016-03-31 15:06:54.408 091 16315.78 142.01 51065.39 88888.00 2016-03-31 15:06:54.908 091 16315.79 141.99 51065.36 88888.00 2016-03-31 15:06:55.408 091 16315.81 141.95 51065.38 88888.00 2016-03-31 15:06:55.908 091 16315.81 141.94 51065.37 88888.00 2016-03-31 15:06:56.408 091 16315.78 141.99 51065.36 88888.00 2016-03-31 15:06:56.908 091 16315.76 141.96 51065.38 88888.00 2016-03-31 15:06:57.408 091 16315.79 141.92 51065.39 88888.00 2016-03-31 15:06:57.908 091 16315.80 141.93 51065.39 88888.00 2016-03-31 15:06:58.408 091 16315.78 141.93 51065.45 88888.00 2016-03-31 15:06:58.908 091 16315.78 141.99 51065.52 88888.00 2016-03-31 15:06:59.408 091 16315.82 142.00 51065.49 88888.00 2016-03-31 15:06:59.908 091 16315.82 141.99 51065.47 88888.00 2016-03-31 15:07:00.408 091 16315.82 142.03 51065.38 88888.00 2016-03-31 15:07:00.908 091 16315.84 142.05 51065.37 88888.00 2016-03-31 15:07:01.408 091 16315.82 142.10 51065.34 88888.00 2016-03-31 15:07:01.908 091 16315.84 142.11 51065.35 88888.00 2016-03-31 15:07:02.408 091 16315.85 142.08 51065.42 88888.00 2016-03-31 15:07:02.908 091 16315.87 142.05 51065.47 88888.00 2016-03-31 15:07:03.408 091 16315.87 142.16 51065.51 88888.00 2016-03-31 15:07:03.908 091 16315.86 142.22 51065.46 88888.00 2016-03-31 15:07:04.408 091 16315.81 142.27 51065.46 88888.00 2016-03-31 15:07:04.908 091 16315.80 142.30 51065.42 88888.00 2016-03-31 15:07:05.408 091 16315.86 142.34 51065.44 88888.00 2016-03-31 15:07:05.908 091 16315.81 142.36 51065.42 88888.00 2016-03-31 15:07:06.408 091 16315.77 142.36 51065.40 88888.00 2016-03-31 15:07:06.908 091 16315.80 142.37 51065.46 88888.00 2016-03-31 15:07:07.408 091 16315.80 142.42 51065.44 88888.00 2016-03-31 15:07:07.908 091 16315.85 142.46 51065.40 88888.00 2016-03-31 15:07:08.408 091 16315.89 142.43 51065.40 88888.00 2016-03-31 15:07:08.908 091 16315.82 142.51 51065.48 88888.00 2016-03-31 15:07:09.409 091 16315.79 142.55 51065.52 88888.00 2016-03-31 15:07:09.909 091 16315.78 142.55 51065.53 88888.00 2016-03-31 15:07:10.409 091 16315.77 142.60 51065.56 88888.00 2016-03-31 15:07:10.909 091 16315.76 142.63 51065.57 88888.00 2016-03-31 15:07:11.409 091 16315.77 142.70 51065.59 88888.00 2016-03-31 15:07:11.909 091 16315.81 142.80 51065.59 88888.00 2016-03-31 15:07:12.409 091 16315.81 142.86 51065.59 88888.00 2016-03-31 15:07:12.909 091 16315.72 142.91 51065.62 88888.00 2016-03-31 15:07:13.409 091 16315.67 142.98 51065.57 88888.00 2016-03-31 15:07:13.909 091 16315.64 143.01 51065.57 88888.00 2016-03-31 15:07:14.409 091 16315.65 143.11 51065.59 88888.00 2016-03-31 15:07:14.909 091 16315.64 143.18 51065.66 88888.00 2016-03-31 15:07:15.409 091 16315.64 143.23 51065.63 88888.00 2016-03-31 15:07:15.909 091 16315.63 143.24 51065.57 88888.00 2016-03-31 15:07:16.409 091 16315.62 143.36 51065.65 88888.00 2016-03-31 15:07:16.909 091 16315.61 143.41 51065.72 88888.00 2016-03-31 15:07:17.409 091 16315.59 143.41 51065.73 88888.00 2016-03-31 15:07:17.909 091 16315.55 143.47 51065.72 88888.00 2016-03-31 15:07:18.409 091 16315.50 143.51 51065.67 88888.00 2016-03-31 15:07:18.909 091 16315.50 143.60 51065.67 88888.00 2016-03-31 15:07:19.409 091 16315.52 143.65 51065.72 88888.00 2016-03-31 15:07:19.909 091 16315.54 143.73 51065.68 88888.00 2016-03-31 15:07:20.409 091 16315.53 143.82 51065.70 88888.00 2016-03-31 15:07:20.909 091 16315.51 143.87 51065.71 88888.00 2016-03-31 15:07:21.409 091 16315.49 143.91 51065.71 88888.00 2016-03-31 15:07:21.909 091 16315.50 143.96 51065.72 88888.00 2016-03-31 15:07:22.409 091 16315.44 144.09 51065.74 88888.00 2016-03-31 15:07:22.909 091 16315.46 144.14 51065.75 88888.00 2016-03-31 15:07:23.409 091 16315.47 144.20 51065.75 88888.00 2016-03-31 15:07:23.909 091 16315.49 144.26 51065.76 88888.00 2016-03-31 15:07:24.409 091 16315.46 144.30 51065.73 88888.00 2016-03-31 15:07:24.909 091 16315.43 144.34 51065.70 88888.00 2016-03-31 15:07:25.409 091 16315.43 144.36 51065.72 88888.00 2016-03-31 15:07:25.909 091 16315.45 144.39 51065.73 88888.00 2016-03-31 15:07:26.409 091 16315.47 144.42 51065.74 88888.00 2016-03-31 15:07:26.909 091 16315.47 144.51 51065.74 88888.00 2016-03-31 15:07:27.409 091 16315.45 144.59 51065.79 88888.00 2016-03-31 15:07:27.909 091 16315.43 144.63 51065.76 88888.00 2016-03-31 15:07:28.409 091 16315.41 144.66 51065.74 88888.00 2016-03-31 15:07:28.909 091 16315.41 144.65 51065.72 88888.00 2016-03-31 15:07:29.409 091 16315.42 144.63 51065.76 88888.00 2016-03-31 15:07:29.909 091 16315.43 144.66 51065.74 88888.00 2016-03-31 15:07:30.409 091 16315.45 144.65 51065.77 88888.00 2016-03-31 15:07:30.909 091 16315.47 144.68 51065.79 88888.00 2016-03-31 15:07:31.409 091 16315.43 144.72 51065.77 88888.00 2016-03-31 15:07:31.909 091 16315.45 144.77 51065.74 88888.00 2016-03-31 15:07:32.409 091 16315.52 144.80 51065.68 88888.00 2016-03-31 15:07:32.909 091 16315.50 144.86 51065.71 88888.00 2016-03-31 15:07:33.409 091 16315.46 144.88 51065.70 88888.00 2016-03-31 15:07:33.909 091 16315.49 144.89 51065.68 88888.00 2016-03-31 15:07:34.409 091 16315.51 144.91 51065.67 88888.00 2016-03-31 15:07:34.909 091 16315.51 144.88 51065.70 88888.00 2016-03-31 15:07:35.409 091 16315.53 144.87 51065.77 88888.00 2016-03-31 15:07:35.909 091 16315.53 144.91 51065.77 88888.00 2016-03-31 15:07:36.409 091 16315.50 144.95 51065.77 88888.00 2016-03-31 15:07:36.909 091 16315.54 144.94 51065.77 88888.00 2016-03-31 15:07:37.409 091 16315.54 144.91 51065.80 88888.00 2016-03-31 15:07:37.909 091 16315.49 144.92 51065.88 88888.00 2016-03-31 15:07:38.409 091 16315.49 144.89 51065.91 88888.00 2016-03-31 15:07:38.909 091 16315.46 144.89 51065.89 88888.00 2016-03-31 15:07:39.410 091 16315.47 144.88 51065.84 88888.00 2016-03-31 15:07:39.910 091 16315.50 144.90 51065.91 88888.00 2016-03-31 15:07:40.410 091 16315.49 144.94 51065.97 88888.00 2016-03-31 15:07:40.910 091 16315.52 144.89 51065.95 88888.00 2016-03-31 15:07:41.410 091 16315.52 144.89 51065.91 88888.00 2016-03-31 15:07:41.910 091 16315.53 144.95 51065.93 88888.00 2016-03-31 15:07:42.410 091 16315.58 144.91 51065.88 88888.00 2016-03-31 15:07:42.910 091 16315.52 144.88 51065.88 88888.00 2016-03-31 15:07:43.410 091 16315.52 144.91 51065.92 88888.00 2016-03-31 15:07:43.910 091 16315.54 144.96 51065.88 88888.00 2016-03-31 15:07:44.410 091 16315.53 144.99 51065.88 88888.00 2016-03-31 15:07:44.910 091 16315.51 145.00 51065.84 88888.00 2016-03-31 15:07:45.410 091 16315.55 144.96 51065.81 88888.00 2016-03-31 15:07:45.910 091 16315.58 144.95 51065.83 88888.00 2016-03-31 15:07:46.410 091 16315.55 144.91 51065.89 88888.00 2016-03-31 15:07:46.910 091 16315.54 144.95 51065.94 88888.00 2016-03-31 15:07:47.410 091 16315.56 144.95 51065.91 88888.00 2016-03-31 15:07:47.910 091 16315.56 144.89 51065.90 88888.00 2016-03-31 15:07:48.410 091 16315.53 144.89 51065.89 88888.00 2016-03-31 15:07:48.910 091 16315.52 144.90 51065.89 88888.00 2016-03-31 15:07:49.410 091 16315.54 144.86 51065.89 88888.00 2016-03-31 15:07:49.910 091 16315.58 144.85 51065.86 88888.00 2016-03-31 15:07:50.410 091 16315.54 144.80 51065.82 88888.00 2016-03-31 15:07:50.910 091 16315.51 144.77 51065.83 88888.00 2016-03-31 15:07:51.410 091 16315.50 144.77 51065.81 88888.00 2016-03-31 15:07:51.910 091 16315.50 144.77 51065.80 88888.00 2016-03-31 15:07:52.410 091 16315.50 144.73 51065.76 88888.00 2016-03-31 15:07:52.910 091 16315.54 144.70 51065.77 88888.00 2016-03-31 15:07:53.410 091 16315.53 144.62 51065.80 88888.00 2016-03-31 15:07:53.910 091 16315.52 144.54 51065.79 88888.00 2016-03-31 15:07:54.410 091 16315.52 144.48 51065.79 88888.00 2016-03-31 15:07:54.910 091 16315.52 144.39 51065.76 88888.00 2016-03-31 15:07:55.410 091 16315.53 144.33 51065.82 88888.00 2016-03-31 15:07:55.910 091 16315.56 144.26 51065.88 88888.00 2016-03-31 15:07:56.410 091 16315.59 144.28 51065.88 88888.00 2016-03-31 15:07:56.910 091 16315.56 144.18 51065.88 88888.00 2016-03-31 15:07:57.410 091 16315.59 144.09 51065.92 88888.00 2016-03-31 15:07:57.910 091 16315.61 144.03 51065.92 88888.00 2016-03-31 15:07:58.410 091 16315.62 143.99 51065.92 88888.00 2016-03-31 15:07:58.910 091 16315.63 143.92 51065.85 88888.00 2016-03-31 15:07:59.410 091 16315.68 143.82 51065.80 88888.00 2016-03-31 15:07:59.910 091 16315.70 143.74 51065.76 88888.00 2016-03-31 15:08:00.410 091 16315.76 143.64 51065.81 88888.00 2016-03-31 15:08:00.910 091 16315.79 143.52 51065.86 88888.00 2016-03-31 15:08:01.410 091 16315.81 143.39 51065.90 88888.00 2016-03-31 15:08:01.910 091 16315.87 143.32 51065.83 88888.00 2016-03-31 15:08:02.410 091 16315.93 143.25 51065.81 88888.00 2016-03-31 15:08:02.910 091 16315.96 143.13 51065.80 88888.00 2016-03-31 15:08:03.410 091 16316.04 142.96 51065.77 88888.00 2016-03-31 15:08:03.910 091 16316.13 142.88 51065.76 88888.00 2016-03-31 15:08:04.410 091 16316.16 142.80 51065.76 88888.00 2016-03-31 15:08:04.910 091 16316.21 142.68 51065.76 88888.00 2016-03-31 15:08:05.410 091 16316.31 142.60 51065.73 88888.00 2016-03-31 15:08:05.910 091 16316.39 142.52 51065.72 88888.00 2016-03-31 15:08:06.410 091 16316.47 142.34 51065.73 88888.00 2016-03-31 15:08:06.910 091 16316.52 142.20 51065.76 88888.00 2016-03-31 15:08:07.410 091 16316.60 142.12 51065.72 88888.00 2016-03-31 15:08:07.910 091 16316.67 141.99 51065.64 88888.00 2016-03-31 15:08:08.410 091 16316.73 141.86 51065.63 88888.00 2016-03-31 15:08:08.910 091 16316.83 141.76 51065.62 88888.00 2016-03-31 15:08:09.411 091 16316.90 141.65 51065.63 88888.00 2016-03-31 15:08:09.911 091 16316.91 141.52 51065.64 88888.00 2016-03-31 15:08:10.411 091 16316.99 141.42 51065.65 88888.00 2016-03-31 15:08:10.911 091 16317.05 141.29 51065.66 88888.00 2016-03-31 15:08:11.411 091 16317.11 141.16 51065.64 88888.00 2016-03-31 15:08:11.911 091 16317.17 141.07 51065.62 88888.00 2016-03-31 15:08:12.411 091 16317.25 140.95 51065.62 88888.00 2016-03-31 15:08:12.911 091 16317.30 140.88 51065.71 88888.00 2016-03-31 15:08:13.411 091 16317.35 140.76 51065.75 88888.00 2016-03-31 15:08:13.911 091 16317.45 140.63 51065.74 88888.00 2016-03-31 15:08:14.411 091 16317.49 140.50 51065.71 88888.00 2016-03-31 15:08:14.911 091 16317.55 140.37 51065.70 88888.00 2016-03-31 15:08:15.411 091 16317.63 140.28 51065.68 88888.00 2016-03-31 15:08:15.911 091 16317.72 140.19 51065.62 88888.00 2016-03-31 15:08:16.411 091 16317.78 140.05 51065.59 88888.00 2016-03-31 15:08:16.911 091 16317.83 139.98 51065.56 88888.00 2016-03-31 15:08:17.411 091 16317.84 139.91 51065.54 88888.00 2016-03-31 15:08:17.911 091 16317.90 139.83 51065.55 88888.00 2016-03-31 15:08:18.411 091 16317.89 139.76 51065.56 88888.00 2016-03-31 15:08:18.911 091 16317.89 139.64 51065.59 88888.00 2016-03-31 15:08:19.411 091 16317.96 139.53 51065.53 88888.00 2016-03-31 15:08:19.911 091 16318.03 139.50 51065.53 88888.00 2016-03-31 15:08:20.411 091 16318.03 139.37 51065.51 88888.00 2016-03-31 15:08:20.911 091 16318.01 139.32 51065.47 88888.00 2016-03-31 15:08:21.411 091 16318.02 139.23 51065.46 88888.00 2016-03-31 15:08:21.911 091 16318.10 139.13 51065.46 88888.00 2016-03-31 15:08:22.411 091 16318.20 139.08 51065.48 88888.00 2016-03-31 15:08:22.911 091 16318.20 139.03 51065.47 88888.00 2016-03-31 15:08:23.411 091 16318.19 138.98 51065.44 88888.00 2016-03-31 15:08:23.911 091 16318.20 138.97 51065.47 88888.00 2016-03-31 15:08:24.411 091 16318.24 138.94 51065.45 88888.00 2016-03-31 15:08:24.911 091 16318.29 138.88 51065.46 88888.00 2016-03-31 15:08:25.411 091 16318.31 138.87 51065.43 88888.00 2016-03-31 15:08:25.911 091 16318.32 138.83 51065.42 88888.00 2016-03-31 15:08:26.411 091 16318.32 138.79 51065.39 88888.00 2016-03-31 15:08:26.911 091 16318.32 138.78 51065.39 88888.00 2016-03-31 15:08:27.411 091 16318.32 138.78 51065.43 88888.00 2016-03-31 15:08:27.911 091 16318.32 138.74 51065.40 88888.00 2016-03-31 15:08:28.411 091 16318.31 138.77 51065.45 88888.00 2016-03-31 15:08:28.911 091 16318.31 138.79 51065.48 88888.00 2016-03-31 15:08:29.411 091 16318.31 138.81 51065.52 88888.00 2016-03-31 15:08:29.911 091 16318.31 138.82 51065.51 88888.00 2016-03-31 15:08:30.411 091 16318.32 138.88 51065.45 88888.00 2016-03-31 15:08:30.911 091 16318.31 138.89 51065.44 88888.00 2016-03-31 15:08:31.411 091 16318.34 138.87 51065.45 88888.00 2016-03-31 15:08:31.911 091 16318.36 138.89 51065.53 88888.00 2016-03-31 15:08:32.411 091 16318.37 138.97 51065.53 88888.00 2016-03-31 15:08:32.911 091 16318.38 139.04 51065.55 88888.00 2016-03-31 15:08:33.411 091 16318.35 139.07 51065.55 88888.00 2016-03-31 15:08:33.911 091 16318.35 139.09 51065.47 88888.00 2016-03-31 15:08:34.411 091 16318.34 139.20 51065.42 88888.00 2016-03-31 15:08:34.911 091 16318.34 139.24 51065.44 88888.00 2016-03-31 15:08:35.411 091 16318.29 139.31 51065.43 88888.00 2016-03-31 15:08:35.911 091 16318.24 139.42 51065.47 88888.00 2016-03-31 15:08:36.411 091 16318.23 139.42 51065.51 88888.00 2016-03-31 15:08:36.911 091 16318.22 139.49 51065.42 88888.00 2016-03-31 15:08:37.411 091 16318.22 139.60 51065.42 88888.00 2016-03-31 15:08:37.911 091 16318.23 139.65 51065.38 88888.00 2016-03-31 15:08:38.411 091 16318.20 139.75 51065.38 88888.00 2016-03-31 15:08:38.911 091 16318.18 139.81 51065.40 88888.00 2016-03-31 15:08:39.412 091 16318.22 139.90 51065.44 88888.00 2016-03-31 15:08:39.912 091 16318.18 140.00 51065.40 88888.00 2016-03-31 15:08:40.412 091 16318.15 140.13 51065.35 88888.00 2016-03-31 15:08:40.912 091 16318.15 140.21 51065.43 88888.00 2016-03-31 15:08:41.412 091 16318.11 140.31 51065.53 88888.00 2016-03-31 15:08:41.912 091 16318.02 140.42 51065.51 88888.00 2016-03-31 15:08:42.412 091 16317.98 140.52 51065.48 88888.00 2016-03-31 15:08:42.912 091 16317.94 140.65 51065.56 88888.00 2016-03-31 15:08:43.412 091 16317.92 140.78 51065.61 88888.00 2016-03-31 15:08:43.912 091 16317.88 140.86 51065.61 88888.00 2016-03-31 15:08:44.412 091 16317.83 140.95 51065.57 88888.00 2016-03-31 15:08:44.912 091 16317.82 141.07 51065.56 88888.00 2016-03-31 15:08:45.412 091 16317.80 141.21 51065.55 88888.00 2016-03-31 15:08:45.912 091 16317.78 141.30 51065.55 88888.00 2016-03-31 15:08:46.412 091 16317.72 141.37 51065.58 88888.00 2016-03-31 15:08:46.912 091 16317.66 141.43 51065.64 88888.00 2016-03-31 15:08:47.412 091 16317.63 141.50 51065.68 88888.00 2016-03-31 15:08:47.912 091 16317.59 141.58 51065.72 88888.00 2016-03-31 15:08:48.412 091 16317.50 141.68 51065.74 88888.00 2016-03-31 15:08:48.912 091 16317.45 141.79 51065.80 88888.00 2016-03-31 15:08:49.412 091 16317.40 141.90 51065.83 88888.00 2016-03-31 15:08:49.912 091 16317.34 142.01 51065.85 88888.00 2016-03-31 15:08:50.412 091 16317.27 142.12 51065.89 88888.00 2016-03-31 15:08:50.912 091 16317.22 142.22 51065.91 88888.00 2016-03-31 15:08:51.412 091 16317.17 142.31 51065.90 88888.00 2016-03-31 15:08:51.912 091 16317.15 142.44 51065.85 88888.00 2016-03-31 15:08:52.412 091 16317.10 142.51 51065.90 88888.00 2016-03-31 15:08:52.912 091 16317.06 142.57 51065.90 88888.00 2016-03-31 15:08:53.412 091 16317.02 142.70 51065.82 88888.00 2016-03-31 15:08:53.912 091 16316.97 142.89 51065.83 88888.00 2016-03-31 15:08:54.412 091 16316.93 143.03 51065.84 88888.00 2016-03-31 15:08:54.912 091 16316.87 143.11 51065.85 88888.00 2016-03-31 15:08:55.412 091 16316.88 143.18 51065.88 88888.00 2016-03-31 15:08:55.912 091 16316.85 143.29 51065.83 88888.00 2016-03-31 15:08:56.412 091 16316.81 143.42 51065.84 88888.00 2016-03-31 15:08:56.912 091 16316.76 143.53 51065.86 88888.00 2016-03-31 15:08:57.412 091 16316.68 143.64 51065.89 88888.00 2016-03-31 15:08:57.912 091 16316.62 143.75 51065.89 88888.00 2016-03-31 15:08:58.412 091 16316.60 143.84 51065.85 88888.00 2016-03-31 15:08:58.912 091 16316.56 143.96 51065.90 88888.00 2016-03-31 15:08:59.412 091 16316.53 144.05 51065.94 88888.00 2016-03-31 15:08:59.912 091 16316.47 144.16 51065.93 88888.00 2016-03-31 15:09:00.412 091 16316.39 144.23 51065.90 88888.00 2016-03-31 15:09:00.912 091 16316.38 144.34 51065.98 88888.00 2016-03-31 15:09:01.412 091 16316.29 144.48 51065.99 88888.00 2016-03-31 15:09:01.912 091 16316.23 144.56 51066.06 88888.00 2016-03-31 15:09:02.412 091 16316.21 144.72 51066.10 88888.00 2016-03-31 15:09:02.912 091 16316.14 144.85 51066.10 88888.00 2016-03-31 15:09:03.412 091 16316.09 144.99 51066.07 88888.00 2016-03-31 15:09:03.912 091 16316.04 145.08 51066.06 88888.00 2016-03-31 15:09:04.412 091 16316.05 145.16 51066.10 88888.00 2016-03-31 15:09:04.912 091 16316.04 145.30 51066.18 88888.00 2016-03-31 15:09:05.412 091 16315.97 145.40 51066.18 88888.00 2016-03-31 15:09:05.912 091 16315.91 145.51 51066.21 88888.00 2016-03-31 15:09:06.412 091 16315.89 145.65 51066.23 88888.00 2016-03-31 15:09:06.912 091 16315.85 145.74 51066.25 88888.00 2016-03-31 15:09:07.412 091 16315.85 145.83 51066.25 88888.00 2016-03-31 15:09:07.912 091 16315.82 145.91 51066.27 88888.00 2016-03-31 15:09:08.412 091 16315.76 145.97 51066.21 88888.00 2016-03-31 15:09:08.912 091 16315.70 146.05 51066.25 88888.00 2016-03-31 15:09:09.413 091 16315.65 146.13 51066.29 88888.00 2016-03-31 15:09:09.913 091 16315.64 146.18 51066.30 88888.00 2016-03-31 15:09:10.413 091 16315.61 146.18 51066.29 88888.00 2016-03-31 15:09:10.913 091 16315.59 146.21 51066.32 88888.00 2016-03-31 15:09:11.413 091 16315.56 146.28 51066.30 88888.00 2016-03-31 15:09:11.913 091 16315.52 146.35 51066.30 88888.00 2016-03-31 15:09:12.413 091 16315.50 146.38 51066.30 88888.00 2016-03-31 15:09:12.913 091 16315.40 146.43 51066.31 88888.00 2016-03-31 15:09:13.413 091 16315.34 146.48 51066.35 88888.00 2016-03-31 15:09:13.913 091 16315.33 146.47 51066.35 88888.00 2016-03-31 15:09:14.413 091 16315.32 146.45 51066.31 88888.00 2016-03-31 15:09:14.913 091 16315.30 146.44 51066.29 88888.00 2016-03-31 15:09:15.413 091 16315.25 146.44 51066.34 88888.00 2016-03-31 15:09:15.913 091 16315.23 146.42 51066.35 88888.00 2016-03-31 15:09:16.413 091 16315.19 146.44 51066.34 88888.00 2016-03-31 15:09:16.913 091 16315.23 146.43 51066.30 88888.00 2016-03-31 15:09:17.413 091 16315.24 146.44 51066.26 88888.00 2016-03-31 15:09:17.913 091 16315.21 146.39 51066.22 88888.00 2016-03-31 15:09:18.413 091 16315.16 146.38 51066.18 88888.00 2016-03-31 15:09:18.913 091 16315.10 146.31 51066.22 88888.00 2016-03-31 15:09:19.413 091 16315.06 146.30 51066.25 88888.00 2016-03-31 15:09:19.913 091 16315.05 146.30 51066.25 88888.00 2016-03-31 15:09:20.413 091 16315.03 146.28 51066.21 88888.00 2016-03-31 15:09:20.913 091 16315.03 146.20 51066.14 88888.00 2016-03-31 15:09:21.413 091 16314.98 146.19 51066.14 88888.00 2016-03-31 15:09:21.913 091 16314.98 146.16 51066.14 88888.00 2016-03-31 15:09:22.413 091 16315.03 146.08 51066.20 88888.00 2016-03-31 15:09:22.913 091 16315.02 146.00 51066.31 88888.00 2016-03-31 15:09:23.413 091 16315.00 145.90 51066.31 88888.00 2016-03-31 15:09:23.913 091 16314.98 145.85 51066.31 88888.00 2016-03-31 15:09:24.413 091 16314.97 145.82 51066.30 88888.00 2016-03-31 15:09:24.913 091 16314.96 145.81 51066.26 88888.00 2016-03-31 15:09:25.413 091 16314.91 145.73 51066.21 88888.00 2016-03-31 15:09:25.913 091 16314.94 145.68 51066.17 88888.00 2016-03-31 15:09:26.413 091 16314.90 145.62 51066.21 88888.00 2016-03-31 15:09:26.913 091 16314.91 145.58 51066.21 88888.00 2016-03-31 15:09:27.413 091 16314.90 145.51 51066.21 88888.00 2016-03-31 15:09:27.913 091 16314.91 145.44 51066.21 88888.00 2016-03-31 15:09:28.413 091 16314.94 145.35 51066.23 88888.00 2016-03-31 15:09:28.913 091 16314.94 145.30 51066.27 88888.00 2016-03-31 15:09:29.413 091 16314.98 145.25 51066.27 88888.00 2016-03-31 15:09:29.913 091 16314.96 145.17 51066.23 88888.00 2016-03-31 15:09:30.413 091 16314.96 145.12 51066.25 88888.00 2016-03-31 15:09:30.913 091 16315.01 145.05 51066.22 88888.00 2016-03-31 15:09:31.413 091 16314.99 144.95 51066.25 88888.00 2016-03-31 15:09:31.913 091 16314.97 144.82 51066.16 88888.00 2016-03-31 15:09:32.413 091 16314.99 144.74 51066.16 88888.00 2016-03-31 15:09:32.913 091 16314.99 144.71 51066.21 88888.00 2016-03-31 15:09:33.413 091 16314.99 144.68 51066.19 88888.00 2016-03-31 15:09:33.913 091 16315.00 144.61 51066.20 88888.00 2016-03-31 15:09:34.413 091 16315.05 144.52 51066.17 88888.00 2016-03-31 15:09:34.913 091 16315.02 144.46 51066.16 88888.00 2016-03-31 15:09:35.413 091 16315.03 144.36 51066.19 88888.00 2016-03-31 15:09:35.913 091 16315.05 144.28 51066.23 88888.00 2016-03-31 15:09:36.413 091 16315.05 144.21 51066.20 88888.00 2016-03-31 15:09:36.913 091 16315.09 144.12 51066.17 88888.00 2016-03-31 15:09:37.413 091 16315.10 144.08 51066.18 88888.00 2016-03-31 15:09:37.913 091 16315.11 143.99 51066.16 88888.00 2016-03-31 15:09:38.413 091 16315.12 143.95 51066.16 88888.00 2016-03-31 15:09:38.913 091 16315.09 143.88 51066.17 88888.00 2016-03-31 15:09:39.404 091 16315.09 143.83 51066.17 88888.00 2016-03-31 15:09:39.904 091 16315.12 143.70 51066.14 88888.00 2016-03-31 15:09:40.404 091 16315.11 143.66 51066.16 88888.00 2016-03-31 15:09:40.904 091 16315.12 143.55 51066.16 88888.00 2016-03-31 15:09:41.404 091 16315.14 143.43 51066.11 88888.00 2016-03-31 15:09:41.904 091 16315.19 143.33 51066.09 88888.00 2016-03-31 15:09:42.404 091 16315.20 143.25 51066.08 88888.00 2016-03-31 15:09:42.904 091 16315.18 143.23 51066.09 88888.00 2016-03-31 15:09:43.404 091 16315.17 143.17 51066.07 88888.00 2016-03-31 15:09:43.904 091 16315.15 143.08 51066.04 88888.00 2016-03-31 15:09:44.404 091 16315.17 143.03 51066.09 88888.00 2016-03-31 15:09:44.904 091 16315.20 142.96 51066.07 88888.00 2016-03-31 15:09:45.404 091 16315.20 142.88 51066.06 88888.00 2016-03-31 15:09:45.904 091 16315.19 142.78 51066.04 88888.00 2016-03-31 15:09:46.404 091 16315.25 142.77 51066.01 88888.00 2016-03-31 15:09:46.904 091 16315.25 142.71 51065.94 88888.00 2016-03-31 15:09:47.404 091 16315.21 142.68 51065.90 88888.00 2016-03-31 15:09:47.904 091 16315.23 142.57 51065.95 88888.00 2016-03-31 15:09:48.404 091 16315.26 142.51 51066.03 88888.00 2016-03-31 15:09:48.904 091 16315.28 142.47 51065.95 88888.00 2016-03-31 15:09:49.404 091 16315.27 142.42 51065.91 88888.00 2016-03-31 15:09:49.904 091 16315.27 142.36 51065.89 88888.00 2016-03-31 15:09:50.404 091 16315.25 142.29 51065.86 88888.00 2016-03-31 15:09:50.904 091 16315.25 142.21 51065.85 88888.00 2016-03-31 15:09:51.404 091 16315.32 142.18 51065.86 88888.00 2016-03-31 15:09:51.904 091 16315.32 142.16 51065.86 88888.00 2016-03-31 15:09:52.404 091 16315.29 142.16 51065.83 88888.00 2016-03-31 15:09:52.904 091 16315.26 142.07 51065.82 88888.00 2016-03-31 15:09:53.404 091 16315.21 142.04 51065.79 88888.00 2016-03-31 15:09:53.904 091 16315.20 141.99 51065.80 88888.00 2016-03-31 15:09:54.404 091 16315.20 141.98 51065.81 88888.00 2016-03-31 15:09:54.904 091 16315.21 142.01 51065.75 88888.00 2016-03-31 15:09:55.404 091 16315.20 141.99 51065.70 88888.00 2016-03-31 15:09:55.904 091 16315.19 141.93 51065.68 88888.00 2016-03-31 15:09:56.404 091 16315.17 141.87 51065.66 88888.00 2016-03-31 15:09:56.904 091 16315.17 141.91 51065.70 88888.00 2016-03-31 15:09:57.404 091 16315.15 141.93 51065.71 88888.00 2016-03-31 15:09:57.904 091 16315.14 141.94 51065.71 88888.00 2016-03-31 15:09:58.404 091 16315.14 141.87 51065.71 88888.00 2016-03-31 15:09:58.904 091 16315.17 141.78 51065.73 88888.00 2016-03-31 15:09:59.404 091 16315.16 141.76 51065.74 88888.00 2016-03-31 15:09:59.904 091 16315.14 141.75 51065.76 88888.00 2016-03-31 15:10:00.404 091 16315.15 141.72 51065.74 88888.00 2016-03-31 15:10:00.904 091 16315.15 141.70 51065.72 88888.00 2016-03-31 15:10:01.404 091 16315.14 141.68 51065.73 88888.00 2016-03-31 15:10:01.904 091 16315.17 141.68 51065.75 88888.00 2016-03-31 15:10:02.404 091 16315.16 141.65 51065.73 88888.00 2016-03-31 15:10:02.904 091 16315.15 141.60 51065.73 88888.00 2016-03-31 15:10:03.404 091 16315.12 141.60 51065.68 88888.00 2016-03-31 15:10:03.904 091 16315.12 141.64 51065.71 88888.00 2016-03-31 15:10:04.404 091 16315.09 141.61 51065.64 88888.00 2016-03-31 15:10:04.904 091 16315.10 141.57 51065.67 88888.00 2016-03-31 15:10:05.404 091 16315.08 141.59 51065.70 88888.00 2016-03-31 15:10:05.904 091 16315.06 141.58 51065.71 88888.00 2016-03-31 15:10:06.404 091 16315.06 141.55 51065.71 88888.00 2016-03-31 15:10:06.904 091 16315.07 141.53 51065.72 88888.00 2016-03-31 15:10:07.404 091 16315.03 141.52 51065.77 88888.00 2016-03-31 15:10:07.904 091 16315.02 141.53 51065.72 88888.00 2016-03-31 15:10:08.404 091 16315.02 141.50 51065.72 88888.00 2016-03-31 15:10:08.904 091 16315.02 141.49 51065.76 88888.00 2016-03-31 15:10:09.404 091 16315.02 141.55 51065.79 88888.00 2016-03-31 15:10:09.904 091 16314.99 141.59 51065.79 88888.00 2016-03-31 15:10:10.404 091 16314.97 141.60 51065.73 88888.00 2016-03-31 15:10:10.904 091 16314.99 141.63 51065.70 88888.00 2016-03-31 15:10:11.404 091 16315.01 141.67 51065.68 88888.00 2016-03-31 15:10:11.904 091 16314.99 141.63 51065.70 88888.00 2016-03-31 15:10:12.404 091 16314.99 141.70 51065.67 88888.00 2016-03-31 15:10:12.904 091 16315.00 141.77 51065.71 88888.00 2016-03-31 15:10:13.404 091 16315.03 141.76 51065.74 88888.00 2016-03-31 15:10:13.904 091 16315.05 141.78 51065.82 88888.00 2016-03-31 15:10:14.405 091 16315.03 141.84 51065.80 88888.00 2016-03-31 15:10:14.905 091 16315.02 141.96 51065.79 88888.00 2016-03-31 15:10:15.405 091 16315.01 142.05 51065.80 88888.00 2016-03-31 15:10:15.905 091 16315.03 142.11 51065.80 88888.00 2016-03-31 15:10:16.405 091 16315.01 142.21 51065.76 88888.00 2016-03-31 15:10:16.905 091 16314.96 142.25 51065.75 88888.00 2016-03-31 15:10:17.405 091 16314.94 142.27 51065.66 88888.00 2016-03-31 15:10:17.905 091 16314.96 142.33 51065.70 88888.00 2016-03-31 15:10:18.405 091 16314.96 142.43 51065.68 88888.00 2016-03-31 15:10:18.905 091 16314.96 142.51 51065.67 88888.00 2016-03-31 15:10:19.405 091 16314.93 142.57 51065.71 88888.00 2016-03-31 15:10:19.905 091 16314.94 142.69 51065.72 88888.00 2016-03-31 15:10:20.405 091 16314.97 142.79 51065.71 88888.00 2016-03-31 15:10:20.905 091 16314.97 142.86 51065.74 88888.00 2016-03-31 15:10:21.405 091 16314.93 142.95 51065.79 88888.00 2016-03-31 15:10:21.905 091 16314.94 143.06 51065.79 88888.00 2016-03-31 15:10:22.405 091 16314.89 143.21 51065.80 88888.00 2016-03-31 15:10:22.905 091 16314.83 143.25 51065.80 88888.00 2016-03-31 15:10:23.405 091 16314.85 143.34 51065.80 88888.00 2016-03-31 15:10:23.905 091 16314.88 143.41 51065.81 88888.00 2016-03-31 15:10:24.405 091 16314.89 143.44 51065.80 88888.00 2016-03-31 15:10:24.905 091 16314.86 143.53 51065.73 88888.00 2016-03-31 15:10:25.405 091 16314.86 143.60 51065.76 88888.00 2016-03-31 15:10:25.905 091 16314.85 143.65 51065.71 88888.00 2016-03-31 15:10:26.405 091 16314.86 143.72 51065.68 88888.00 2016-03-31 15:10:26.905 091 16314.89 143.86 51065.74 88888.00 2016-03-31 15:10:27.405 091 16314.89 143.96 51065.74 88888.00 2016-03-31 15:10:27.905 091 16314.90 144.03 51065.72 88888.00 2016-03-31 15:10:28.405 091 16314.93 144.07 51065.72 88888.00 2016-03-31 15:10:28.905 091 16314.93 144.16 51065.73 88888.00 2016-03-31 15:10:29.405 091 16314.91 144.17 51065.74 88888.00 2016-03-31 15:10:29.905 091 16314.88 144.17 51065.72 88888.00 2016-03-31 15:10:30.405 091 16314.91 144.23 51065.67 88888.00 2016-03-31 15:10:30.905 091 16314.92 144.22 51065.71 88888.00 2016-03-31 15:10:31.405 091 16314.96 144.22 51065.68 88888.00 2016-03-31 15:10:31.905 091 16314.94 144.23 51065.67 88888.00 2016-03-31 15:10:32.405 091 16314.90 144.21 51065.74 88888.00 2016-03-31 15:10:32.905 091 16314.94 144.21 51065.75 88888.00 2016-03-31 15:10:33.405 091 16315.02 144.23 51065.70 88888.00 2016-03-31 15:10:33.905 091 16314.98 144.25 51065.68 88888.00 2016-03-31 15:10:34.405 091 16314.98 144.23 51065.68 88888.00 2016-03-31 15:10:34.905 091 16314.99 144.22 51065.66 88888.00 2016-03-31 15:10:35.405 091 16315.01 144.20 51065.72 88888.00 2016-03-31 15:10:35.905 091 16315.05 144.19 51065.75 88888.00 2016-03-31 15:10:36.405 091 16315.07 144.21 51065.73 88888.00 2016-03-31 15:10:36.905 091 16315.08 144.21 51065.70 88888.00 2016-03-31 15:10:37.405 091 16315.12 144.21 51065.67 88888.00 2016-03-31 15:10:37.905 091 16315.16 144.18 51065.68 88888.00 2016-03-31 15:10:38.405 091 16315.17 144.11 51065.67 88888.00 2016-03-31 15:10:38.905 091 16315.17 144.09 51065.67 88888.00 2016-03-31 15:10:39.405 091 16315.17 144.05 51065.71 88888.00 2016-03-31 15:10:39.905 091 16315.18 144.02 51065.70 88888.00 2016-03-31 15:10:40.405 091 16315.24 144.03 51065.67 88888.00 2016-03-31 15:10:40.905 091 16315.26 144.02 51065.67 88888.00 2016-03-31 15:10:41.405 091 16315.33 144.00 51065.68 88888.00 2016-03-31 15:10:41.905 091 16315.35 143.99 51065.71 88888.00 2016-03-31 15:10:42.405 091 16315.35 143.99 51065.73 88888.00 2016-03-31 15:10:42.905 091 16315.41 143.99 51065.75 88888.00 2016-03-31 15:10:43.405 091 16315.40 143.94 51065.70 88888.00 2016-03-31 15:10:43.905 091 16315.44 143.88 51065.61 88888.00 2016-03-31 15:10:44.406 091 16315.47 143.81 51065.62 88888.00 2016-03-31 15:10:44.906 091 16315.51 143.76 51065.59 88888.00 2016-03-31 15:10:45.406 091 16315.53 143.70 51065.62 88888.00 2016-03-31 15:10:45.906 091 16315.58 143.65 51065.59 88888.00 2016-03-31 15:10:46.406 091 16315.64 143.62 51065.66 88888.00 2016-03-31 15:10:46.906 091 16315.61 143.67 51065.72 88888.00 2016-03-31 15:10:47.406 091 16315.58 143.64 51065.64 88888.00 2016-03-31 15:10:47.906 091 16315.61 143.64 51065.55 88888.00 2016-03-31 15:10:48.406 091 16315.64 143.58 51065.57 88888.00 2016-03-31 15:10:48.906 091 16315.71 143.55 51065.62 88888.00 2016-03-31 15:10:49.406 091 16315.77 143.59 51065.62 88888.00 2016-03-31 15:10:49.906 091 16315.77 143.57 51065.59 88888.00 2016-03-31 15:10:50.406 091 16315.67 143.49 51065.62 88888.00 2016-03-31 15:10:50.906 091 16315.67 143.46 51065.59 88888.00 2016-03-31 15:10:51.406 091 16315.71 143.44 51065.64 88888.00 2016-03-31 15:10:51.906 091 16315.76 143.47 51065.66 88888.00 2016-03-31 15:10:52.406 091 16315.76 143.47 51065.56 88888.00 2016-03-31 15:10:52.906 091 16315.77 143.42 51065.52 88888.00 2016-03-31 15:10:53.406 091 16315.79 143.40 51065.39 88888.00 2016-03-31 15:10:53.906 091 16315.76 143.40 51065.45 88888.00 2016-03-31 15:10:54.406 091 16315.74 143.40 51065.61 88888.00 2016-03-31 15:10:54.906 091 16315.78 143.33 51065.59 88888.00 2016-03-31 15:10:55.406 091 16315.84 143.29 51065.63 88888.00 2016-03-31 15:10:55.906 091 16315.87 143.34 51065.58 88888.00 2016-03-31 15:10:56.406 091 16315.84 143.35 51065.55 88888.00 2016-03-31 15:10:56.906 091 16315.79 143.32 51065.57 88888.00 2016-03-31 15:10:57.406 091 16315.84 143.31 51065.53 88888.00 2016-03-31 15:10:57.906 091 16315.81 143.27 51065.49 88888.00 2016-03-31 15:10:58.406 091 16315.82 143.26 51065.53 88888.00 2016-03-31 15:10:58.906 091 16315.81 143.29 51065.57 88888.00 2016-03-31 15:10:59.406 091 16315.79 143.27 51065.55 88888.00 2016-03-31 15:10:59.906 091 16315.82 143.20 51065.54 88888.00 2016-03-31 15:11:00.406 091 16315.86 143.17 51065.53 88888.00 2016-03-31 15:11:00.906 091 16315.88 143.17 51065.52 88888.00 2016-03-31 15:11:01.406 091 16315.90 143.13 51065.54 88888.00 2016-03-31 15:11:01.906 091 16315.90 143.12 51065.62 88888.00 2016-03-31 15:11:02.406 091 16315.91 143.05 51065.63 88888.00 2016-03-31 15:11:02.906 091 16315.96 143.04 51065.71 88888.00 2016-03-31 15:11:03.406 091 16315.95 143.08 51065.66 88888.00 2016-03-31 15:11:03.906 091 16315.96 143.09 51065.64 88888.00 2016-03-31 15:11:04.406 091 16316.00 143.11 51065.59 88888.00 2016-03-31 15:11:04.906 091 16316.05 143.08 51065.59 88888.00 2016-03-31 15:11:05.406 091 16316.05 143.04 51065.57 88888.00 2016-03-31 15:11:05.906 091 16316.04 143.00 51065.56 88888.00 2016-03-31 15:11:06.406 091 16316.04 143.01 51065.51 88888.00 2016-03-31 15:11:06.906 091 16316.05 143.03 51065.53 88888.00 2016-03-31 15:11:07.406 091 16316.12 143.01 51065.56 88888.00 2016-03-31 15:11:07.906 091 16316.18 142.90 51065.58 88888.00 2016-03-31 15:11:08.406 091 16316.16 142.89 51065.53 88888.00 2016-03-31 15:11:08.906 091 16316.18 142.95 51065.52 88888.00 2016-03-31 15:11:09.406 091 16316.20 142.92 51065.54 88888.00 2016-03-31 15:11:09.906 091 16316.21 142.87 51065.49 88888.00 2016-03-31 15:11:10.406 091 16316.23 142.85 51065.53 88888.00 2016-03-31 15:11:10.906 091 16316.23 142.82 51065.58 88888.00 2016-03-31 15:11:11.406 091 16316.26 142.78 51065.63 88888.00 2016-03-31 15:11:11.906 091 16316.33 142.77 51065.62 88888.00 2016-03-31 15:11:12.406 091 16316.33 142.73 51065.62 88888.00 2016-03-31 15:11:12.906 091 16316.32 142.72 51065.62 88888.00 2016-03-31 15:11:13.406 091 16316.32 142.70 51065.64 88888.00 2016-03-31 15:11:13.906 091 16316.33 142.64 51065.68 88888.00 2016-03-31 15:11:14.407 091 16316.35 142.62 51065.65 88888.00 2016-03-31 15:11:14.907 091 16316.33 142.56 51065.59 88888.00 2016-03-31 15:11:15.407 091 16316.32 142.48 51065.55 88888.00 2016-03-31 15:11:15.907 091 16316.32 142.47 51065.54 88888.00 2016-03-31 15:11:16.407 091 16316.33 142.44 51065.55 88888.00 2016-03-31 15:11:16.907 091 16316.37 142.42 51065.57 88888.00 2016-03-31 15:11:17.407 091 16316.38 142.40 51065.59 88888.00 2016-03-31 15:11:17.907 091 16316.37 142.35 51065.59 88888.00 2016-03-31 15:11:18.407 091 16316.37 142.33 51065.59 88888.00 2016-03-31 15:11:18.907 091 16316.34 142.31 51065.58 88888.00 2016-03-31 15:11:19.407 091 16316.35 142.24 51065.55 88888.00 2016-03-31 15:11:19.907 091 16316.39 142.22 51065.49 88888.00 2016-03-31 15:11:20.407 091 16316.32 142.16 51065.49 88888.00 2016-03-31 15:11:20.907 091 16316.31 142.16 51065.51 88888.00 2016-03-31 15:11:21.407 091 16316.33 142.07 51065.51 88888.00 2016-03-31 15:11:21.907 091 16316.33 142.04 51065.56 88888.00 2016-03-31 15:11:22.407 091 16316.33 142.00 51065.55 88888.00 2016-03-31 15:11:22.907 091 16316.30 141.96 51065.53 88888.00 2016-03-31 15:11:23.407 091 16316.28 141.96 51065.52 88888.00 2016-03-31 15:11:23.907 091 16316.28 141.98 51065.52 88888.00 2016-03-31 15:11:24.407 091 16316.30 141.94 51065.54 88888.00 2016-03-31 15:11:24.907 091 16316.24 141.90 51065.62 88888.00 2016-03-31 15:11:25.407 091 16316.23 141.84 51065.63 88888.00 2016-03-31 15:11:25.907 091 16316.26 141.88 51065.62 88888.00 2016-03-31 15:11:26.407 091 16316.21 141.85 51065.61 88888.00 2016-03-31 15:11:26.907 091 16316.16 141.79 51065.55 88888.00 2016-03-31 15:11:27.407 091 16316.18 141.77 51065.49 88888.00 2016-03-31 15:11:27.907 091 16316.17 141.76 51065.48 88888.00 2016-03-31 15:11:28.407 091 16316.13 141.78 51065.52 88888.00 2016-03-31 15:11:28.907 091 16316.13 141.86 51065.58 88888.00 2016-03-31 15:11:29.407 091 16316.05 141.86 51065.62 88888.00 2016-03-31 15:11:29.907 091 16316.03 141.85 51065.62 88888.00 2016-03-31 15:11:30.407 091 16316.05 141.79 51065.61 88888.00 2016-03-31 15:11:30.907 091 16316.03 141.76 51065.67 88888.00 2016-03-31 15:11:31.407 091 16315.98 141.82 51065.71 88888.00 2016-03-31 15:11:31.907 091 16315.96 141.83 51065.68 88888.00 2016-03-31 15:11:32.407 091 16315.97 141.87 51065.64 88888.00 2016-03-31 15:11:32.907 091 16315.95 141.87 51065.63 88888.00 2016-03-31 15:11:33.407 091 16315.89 141.90 51065.66 88888.00 2016-03-31 15:11:33.907 091 16315.87 141.94 51065.71 88888.00 2016-03-31 15:11:34.407 091 16315.86 141.99 51065.75 88888.00 2016-03-31 15:11:34.907 091 16315.80 142.02 51065.76 88888.00 2016-03-31 15:11:35.407 091 16315.85 141.96 51065.77 88888.00 2016-03-31 15:11:35.907 091 16315.82 142.01 51065.76 88888.00 2016-03-31 15:11:36.407 091 16315.78 142.04 51065.76 88888.00 2016-03-31 15:11:36.907 091 16315.73 142.08 51065.75 88888.00 2016-03-31 15:11:37.407 091 16315.71 142.10 51065.76 88888.00 2016-03-31 15:11:37.907 091 16315.63 142.13 51065.73 88888.00 2016-03-31 15:11:38.407 091 16315.62 142.14 51065.70 88888.00 2016-03-31 15:11:38.907 091 16315.61 142.13 51065.70 88888.00 2016-03-31 15:11:39.407 091 16315.52 142.13 51065.67 88888.00 2016-03-31 15:11:39.907 091 16315.45 142.24 51065.70 88888.00 2016-03-31 15:11:40.407 091 16315.46 142.26 51065.75 88888.00 2016-03-31 15:11:40.907 091 16315.47 142.26 51065.77 88888.00 2016-03-31 15:11:41.407 091 16315.44 142.27 51065.77 88888.00 2016-03-31 15:11:41.907 091 16315.41 142.35 51065.79 88888.00 2016-03-31 15:11:42.407 091 16315.37 142.42 51065.82 88888.00 2016-03-31 15:11:42.907 091 16315.35 142.40 51065.86 88888.00 2016-03-31 15:11:43.407 091 16315.33 142.33 51065.79 88888.00 2016-03-31 15:11:43.907 091 16315.28 142.34 51065.84 88888.00 2016-03-31 15:11:44.408 091 16315.23 142.36 51065.88 88888.00 2016-03-31 15:11:44.908 091 16315.20 142.37 51065.80 88888.00 2016-03-31 15:11:45.408 091 16315.16 142.42 51065.71 88888.00 2016-03-31 15:11:45.908 091 16315.11 142.37 51065.73 88888.00 2016-03-31 15:11:46.408 091 16315.11 142.37 51065.75 88888.00 2016-03-31 15:11:46.908 091 16315.10 142.35 51065.70 88888.00 2016-03-31 15:11:47.408 091 16315.10 142.35 51065.68 88888.00 2016-03-31 15:11:47.908 091 16315.06 142.35 51065.68 88888.00 2016-03-31 15:11:48.408 091 16315.06 142.36 51065.73 88888.00 2016-03-31 15:11:48.908 091 16315.05 142.34 51065.73 88888.00 2016-03-31 15:11:49.408 091 16315.00 142.34 51065.74 88888.00 2016-03-31 15:11:49.908 091 16314.98 142.33 51065.74 88888.00 2016-03-31 15:11:50.408 091 16314.96 142.34 51065.70 88888.00 2016-03-31 15:11:50.908 091 16314.94 142.28 51065.70 88888.00 2016-03-31 15:11:51.408 091 16314.90 142.20 51065.71 88888.00 2016-03-31 15:11:51.908 091 16314.88 142.24 51065.71 88888.00 2016-03-31 15:11:52.408 091 16314.90 142.33 51065.75 88888.00 2016-03-31 15:11:52.908 091 16314.83 142.33 51065.79 88888.00 2016-03-31 15:11:53.408 091 16314.83 142.30 51065.77 88888.00 2016-03-31 15:11:53.908 091 16314.82 142.27 51065.73 88888.00 2016-03-31 15:11:54.408 091 16314.77 142.27 51065.72 88888.00 2016-03-31 15:11:54.908 091 16314.77 142.24 51065.73 88888.00 2016-03-31 15:11:55.408 091 16314.77 142.22 51065.68 88888.00 2016-03-31 15:11:55.908 091 16314.73 142.20 51065.70 88888.00 2016-03-31 15:11:56.408 091 16314.72 142.20 51065.71 88888.00 2016-03-31 15:11:56.908 091 16314.71 142.17 51065.65 88888.00 2016-03-31 15:11:57.408 091 16314.74 142.18 51065.63 88888.00 2016-03-31 15:11:57.908 091 16314.68 142.21 51065.59 88888.00 2016-03-31 15:11:58.408 091 16314.65 142.24 51065.65 88888.00 2016-03-31 15:11:58.908 091 16314.63 142.25 51065.65 88888.00 2016-03-31 15:11:59.408 091 16314.62 142.22 51065.59 88888.00 2016-03-31 15:11:59.908 091 16314.58 142.25 51065.66 88888.00 2016-03-31 15:12:00.408 091 16314.61 142.25 51065.70 88888.00 2016-03-31 15:12:00.908 091 16314.58 142.29 51065.70 88888.00 2016-03-31 15:12:01.408 091 16314.54 142.30 51065.66 88888.00 2016-03-31 15:12:01.908 091 16314.50 142.34 51065.73 88888.00 2016-03-31 15:12:02.408 091 16314.47 142.40 51065.81 88888.00 2016-03-31 15:12:02.908 091 16314.46 142.40 51065.81 88888.00 2016-03-31 15:12:03.408 091 16314.41 142.44 51065.81 88888.00 2016-03-31 15:12:03.908 091 16314.38 142.45 51065.85 88888.00 2016-03-31 15:12:04.408 091 16314.38 142.54 51065.84 88888.00 2016-03-31 15:12:04.908 091 16314.37 142.55 51065.81 88888.00 2016-03-31 15:12:05.408 091 16314.33 142.57 51065.83 88888.00 2016-03-31 15:12:05.908 091 16314.29 142.65 51065.82 88888.00 2016-03-31 15:12:06.408 091 16314.27 142.66 51065.79 88888.00 2016-03-31 15:12:06.908 091 16314.31 142.65 51065.74 88888.00 2016-03-31 15:12:07.408 091 16314.32 142.70 51065.77 88888.00 2016-03-31 15:12:07.908 091 16314.33 142.69 51065.81 88888.00 2016-03-31 15:12:08.408 091 16314.30 142.69 51065.81 88888.00 2016-03-31 15:12:08.908 091 16314.27 142.73 51065.81 88888.00 2016-03-31 15:12:09.408 091 16314.27 142.79 51065.81 88888.00 2016-03-31 15:12:09.908 091 16314.26 142.87 51065.89 88888.00 2016-03-31 15:12:10.408 091 16314.27 142.88 51065.93 88888.00 2016-03-31 15:12:10.908 091 16314.26 142.87 51065.93 88888.00 2016-03-31 15:12:11.408 091 16314.20 142.86 51065.89 88888.00 2016-03-31 15:12:11.908 091 16314.18 142.91 51065.90 88888.00 2016-03-31 15:12:12.408 091 16314.22 142.99 51065.84 88888.00 2016-03-31 15:12:12.908 091 16314.22 142.95 51065.92 88888.00 2016-03-31 15:12:13.408 091 16314.18 142.96 51065.94 88888.00 2016-03-31 15:12:13.908 091 16314.17 142.97 51065.92 88888.00 2016-03-31 15:12:14.408 091 16314.19 142.99 51065.90 88888.00 2016-03-31 15:12:14.908 091 16314.17 143.01 51065.88 88888.00 2016-03-31 15:12:15.408 091 16314.18 143.09 51065.85 88888.00 2016-03-31 15:12:15.908 091 16314.19 143.11 51065.89 88888.00 2016-03-31 15:12:16.408 091 16314.18 143.07 51065.93 88888.00 2016-03-31 15:12:16.908 091 16314.21 143.09 51065.93 88888.00 2016-03-31 15:12:17.408 091 16314.21 143.14 51065.92 88888.00 2016-03-31 15:12:17.908 091 16314.22 143.16 51065.89 88888.00 2016-03-31 15:12:18.408 091 16314.20 143.14 51065.84 88888.00 2016-03-31 15:12:18.908 091 16314.15 143.11 51065.82 88888.00 2016-03-31 15:12:19.409 091 16314.14 143.16 51065.76 88888.00 2016-03-31 15:12:19.909 091 16314.21 143.20 51065.75 88888.00 2016-03-31 15:12:20.409 091 16314.24 143.22 51065.79 88888.00 2016-03-31 15:12:20.909 091 16314.24 143.23 51065.81 88888.00 2016-03-31 15:12:21.409 091 16314.28 143.22 51065.82 88888.00 2016-03-31 15:12:21.909 091 16314.22 143.22 51065.81 88888.00 2016-03-31 15:12:22.409 091 16314.21 143.23 51065.82 88888.00 2016-03-31 15:12:22.909 091 16314.20 143.20 51065.81 88888.00 2016-03-31 15:12:23.409 091 16314.27 143.23 51065.80 88888.00 2016-03-31 15:12:23.909 091 16314.29 143.24 51065.77 88888.00 2016-03-31 15:12:24.409 091 16314.28 143.27 51065.81 88888.00 2016-03-31 15:12:24.909 091 16314.33 143.25 51065.74 88888.00 2016-03-31 15:12:25.409 091 16314.39 143.24 51065.79 88888.00 2016-03-31 15:12:25.909 091 16314.37 143.21 51065.81 88888.00 2016-03-31 15:12:26.409 091 16314.33 143.23 51065.84 88888.00 2016-03-31 15:12:26.909 091 16314.33 143.24 51065.82 88888.00 2016-03-31 15:12:27.409 091 16314.37 143.26 51065.84 88888.00 2016-03-31 15:12:27.909 091 16314.38 143.27 51065.81 88888.00 2016-03-31 15:12:28.409 091 16314.37 143.25 51065.76 88888.00 2016-03-31 15:12:28.909 091 16314.38 143.30 51065.73 88888.00 2016-03-31 15:12:29.409 091 16314.39 143.33 51065.71 88888.00 2016-03-31 15:12:29.909 091 16314.41 143.29 51065.72 88888.00 2016-03-31 15:12:30.409 091 16314.44 143.32 51065.72 88888.00 2016-03-31 15:12:30.909 091 16314.43 143.35 51065.73 88888.00 2016-03-31 15:12:31.409 091 16314.43 143.34 51065.67 88888.00 2016-03-31 15:12:31.909 091 16314.43 143.32 51065.65 88888.00 2016-03-31 15:12:32.409 091 16314.40 143.31 51065.70 88888.00 2016-03-31 15:12:32.909 091 16314.39 143.33 51065.70 88888.00 2016-03-31 15:12:33.409 091 16314.38 143.34 51065.70 88888.00 2016-03-31 15:12:33.909 091 16314.38 143.32 51065.68 88888.00 2016-03-31 15:12:34.409 091 16314.39 143.38 51065.70 88888.00 2016-03-31 15:12:34.909 091 16314.41 143.35 51065.57 88888.00 2016-03-31 15:12:35.409 091 16314.43 143.34 51065.53 88888.00 2016-03-31 15:12:35.909 091 16314.41 143.36 51065.61 88888.00 2016-03-31 15:12:36.409 091 16314.39 143.43 51065.63 88888.00 2016-03-31 15:12:36.909 091 16314.39 143.46 51065.66 88888.00 2016-03-31 15:12:37.409 091 16314.41 143.43 51065.70 88888.00 2016-03-31 15:12:37.909 091 16314.43 143.48 51065.70 88888.00 2016-03-31 15:12:38.409 091 16314.41 143.52 51065.64 88888.00 2016-03-31 15:12:38.909 091 16314.37 143.57 51065.65 88888.00 2016-03-31 15:12:39.409 091 16314.38 143.61 51065.68 88888.00 2016-03-31 15:12:39.909 091 16314.46 143.62 51065.68 88888.00 2016-03-31 15:12:40.409 091 16314.47 143.58 51065.72 88888.00 2016-03-31 15:12:40.909 091 16314.45 143.61 51065.72 88888.00 2016-03-31 15:12:41.409 091 16314.47 143.64 51065.68 88888.00 2016-03-31 15:12:41.909 091 16314.47 143.64 51065.66 88888.00 2016-03-31 15:12:42.409 091 16314.50 143.66 51065.67 88888.00 2016-03-31 15:12:42.909 091 16314.50 143.64 51065.67 88888.00 2016-03-31 15:12:43.409 091 16314.50 143.65 51065.66 88888.00 2016-03-31 15:12:43.909 091 16314.53 143.74 51065.63 88888.00 2016-03-31 15:12:44.409 091 16314.50 143.81 51065.66 88888.00 2016-03-31 15:12:44.909 091 16314.50 143.82 51065.66 88888.00 2016-03-31 15:12:45.409 091 16314.50 143.79 51065.68 88888.00 2016-03-31 15:12:45.909 091 16314.49 143.82 51065.67 88888.00 2016-03-31 15:12:46.409 091 16314.52 143.90 51065.71 88888.00 2016-03-31 15:12:46.909 091 16314.52 143.96 51065.70 88888.00 2016-03-31 15:12:47.409 091 16314.56 143.95 51065.68 88888.00 2016-03-31 15:12:47.909 091 16314.59 143.92 51065.68 88888.00 2016-03-31 15:12:48.409 091 16314.58 143.94 51065.65 88888.00 2016-03-31 15:12:48.909 091 16314.58 144.01 51065.62 88888.00 2016-03-31 15:12:49.410 091 16314.56 144.01 51065.62 88888.00 2016-03-31 15:12:49.910 091 16314.55 144.03 51065.64 88888.00 2016-03-31 15:12:50.410 091 16314.56 144.07 51065.63 88888.00 2016-03-31 15:12:50.910 091 16314.57 144.08 51065.61 88888.00 2016-03-31 15:12:51.410 091 16314.59 144.08 51065.55 88888.00 2016-03-31 15:12:51.910 091 16314.61 144.10 51065.56 88888.00 2016-03-31 15:12:52.410 091 16314.61 144.05 51065.57 88888.00 2016-03-31 15:12:52.910 091 16314.65 144.07 51065.54 88888.00 2016-03-31 15:12:53.410 091 16314.63 144.11 51065.56 88888.00 2016-03-31 15:12:53.910 091 16314.66 144.13 51065.61 88888.00 2016-03-31 15:12:54.410 091 16314.68 144.14 51065.55 88888.00 2016-03-31 15:12:54.910 091 16314.64 144.12 51065.45 88888.00 2016-03-31 15:12:55.410 091 16314.64 144.08 51065.45 88888.00 2016-03-31 15:12:55.910 091 16314.67 144.00 51065.49 88888.00 2016-03-31 15:12:56.410 091 16314.66 143.98 51065.53 88888.00 2016-03-31 15:12:56.910 091 16314.68 143.93 51065.56 88888.00 2016-03-31 15:12:57.410 091 16314.72 143.90 51065.62 88888.00 2016-03-31 15:12:57.910 091 16314.71 143.88 51065.65 88888.00 2016-03-31 15:12:58.410 091 16314.72 143.86 51065.59 88888.00 2016-03-31 15:12:58.910 091 16314.73 143.84 51065.54 88888.00 2016-03-31 15:12:59.410 091 16314.73 143.79 51065.61 88888.00 2016-03-31 15:12:59.910 091 16314.77 143.76 51065.54 88888.00 2016-03-31 15:13:00.410 091 16314.80 143.74 51065.51 88888.00 2016-03-31 15:13:00.910 091 16314.80 143.67 51065.51 88888.00 2016-03-31 15:13:01.410 091 16314.82 143.61 51065.43 88888.00 2016-03-31 15:13:01.910 091 16314.84 143.59 51065.44 88888.00 2016-03-31 15:13:02.410 091 16314.88 143.55 51065.53 88888.00 2016-03-31 15:13:02.910 091 16314.91 143.55 51065.53 88888.00 2016-03-31 15:13:03.410 091 16314.93 143.56 51065.56 88888.00 2016-03-31 15:13:03.910 091 16314.93 143.51 51065.55 88888.00 2016-03-31 15:13:04.410 091 16314.96 143.49 51065.52 88888.00 2016-03-31 15:13:04.910 091 16314.98 143.52 51065.49 88888.00 2016-03-31 15:13:05.410 091 16315.02 143.50 51065.53 88888.00 2016-03-31 15:13:05.910 091 16315.07 143.48 51065.57 88888.00 2016-03-31 15:13:06.410 091 16315.08 143.48 51065.53 88888.00 2016-03-31 15:13:06.910 091 16315.11 143.43 51065.56 88888.00 2016-03-31 15:13:07.410 091 16315.16 143.39 51065.54 88888.00 2016-03-31 15:13:07.910 091 16315.19 143.39 51065.56 88888.00 2016-03-31 15:13:08.410 091 16315.23 143.38 51065.56 88888.00 2016-03-31 15:13:08.910 091 16315.27 143.38 51065.56 88888.00 2016-03-31 15:13:09.410 091 16315.30 143.32 51065.55 88888.00 2016-03-31 15:13:09.910 091 16315.32 143.31 51065.55 88888.00 2016-03-31 15:13:10.410 091 16315.32 143.33 51065.55 88888.00 2016-03-31 15:13:10.910 091 16315.37 143.26 51065.54 88888.00 2016-03-31 15:13:11.410 091 16315.40 143.29 51065.54 88888.00 2016-03-31 15:13:11.910 091 16315.36 143.30 51065.61 88888.00 2016-03-31 15:13:12.410 091 16315.41 143.32 51065.59 88888.00 2016-03-31 15:13:12.910 091 16315.41 143.31 51065.56 88888.00 2016-03-31 15:13:13.410 091 16315.38 143.32 51065.55 88888.00 2016-03-31 15:13:13.910 091 16315.37 143.32 51065.57 88888.00 2016-03-31 15:13:14.410 091 16315.38 143.32 51065.61 88888.00 2016-03-31 15:13:14.910 091 16315.46 143.35 51065.59 88888.00 2016-03-31 15:13:15.410 091 16315.53 143.38 51065.57 88888.00 2016-03-31 15:13:15.910 091 16315.58 143.34 51065.62 88888.00 2016-03-31 15:13:16.410 091 16315.59 143.35 51065.62 88888.00 2016-03-31 15:13:16.910 091 16315.59 143.41 51065.64 88888.00 2016-03-31 15:13:17.410 091 16315.55 143.39 51065.61 88888.00 2016-03-31 15:13:17.910 091 16315.55 143.38 51065.62 88888.00 2016-03-31 15:13:18.410 091 16315.56 143.40 51065.67 88888.00 2016-03-31 15:13:18.910 091 16315.59 143.44 51065.71 88888.00 2016-03-31 15:13:19.411 091 16315.60 143.47 51065.76 88888.00 2016-03-31 15:13:19.911 091 16315.60 143.44 51065.76 88888.00 2016-03-31 15:13:20.411 091 16315.59 143.47 51065.76 88888.00 2016-03-31 15:13:20.911 091 16315.59 143.49 51065.72 88888.00 2016-03-31 15:13:21.411 091 16315.61 143.46 51065.65 88888.00 2016-03-31 15:13:21.911 091 16315.61 143.47 51065.62 88888.00 2016-03-31 15:13:22.411 091 16315.61 143.51 51065.63 88888.00 2016-03-31 15:13:22.911 091 16315.59 143.56 51065.62 88888.00 2016-03-31 15:13:23.411 091 16315.55 143.53 51065.62 88888.00 2016-03-31 15:13:23.911 091 16315.58 143.51 51065.65 88888.00 2016-03-31 15:13:24.411 091 16315.60 143.55 51065.64 88888.00 2016-03-31 15:13:24.911 091 16315.58 143.53 51065.63 88888.00 2016-03-31 15:13:25.411 091 16315.59 143.58 51065.59 88888.00 2016-03-31 15:13:25.911 091 16315.59 143.58 51065.58 88888.00 2016-03-31 15:13:26.411 091 16315.56 143.60 51065.63 88888.00 2016-03-31 15:13:26.911 091 16315.54 143.56 51065.62 88888.00 2016-03-31 15:13:27.411 091 16315.53 143.57 51065.63 88888.00 2016-03-31 15:13:27.911 091 16315.51 143.60 51065.66 88888.00 2016-03-31 15:13:28.411 091 16315.46 143.62 51065.64 88888.00 2016-03-31 15:13:28.911 091 16315.46 143.64 51065.64 88888.00 2016-03-31 15:13:29.411 091 16315.45 143.67 51065.59 88888.00 2016-03-31 15:13:29.911 091 16315.44 143.61 51065.62 88888.00 2016-03-31 15:13:30.411 091 16315.43 143.60 51065.68 88888.00 2016-03-31 15:13:30.911 091 16315.43 143.64 51065.74 88888.00 2016-03-31 15:13:31.411 091 16315.41 143.60 51065.74 88888.00 2016-03-31 15:13:31.911 091 16315.37 143.64 51065.63 88888.00 2016-03-31 15:13:32.411 091 16315.35 143.67 51065.58 88888.00 2016-03-31 15:13:32.911 091 16315.35 143.61 51065.70 88888.00 2016-03-31 15:13:33.411 091 16315.35 143.62 51065.70 88888.00 2016-03-31 15:13:33.911 091 16315.33 143.62 51065.71 88888.00 2016-03-31 15:13:34.411 091 16315.28 143.67 51065.70 88888.00 2016-03-31 15:13:34.911 091 16315.26 143.61 51065.64 88888.00 2016-03-31 15:13:35.411 091 16315.21 143.65 51065.57 88888.00 2016-03-31 15:13:35.911 091 16315.21 143.74 51065.63 88888.00 2016-03-31 15:13:36.411 091 16315.17 143.70 51065.66 88888.00 2016-03-31 15:13:36.911 091 16315.16 143.68 51065.68 88888.00 2016-03-31 15:13:37.411 091 16315.16 143.73 51065.62 88888.00 2016-03-31 15:13:37.911 091 16315.12 143.76 51065.54 88888.00 2016-03-31 15:13:38.411 091 16315.09 143.73 51065.56 88888.00 2016-03-31 15:13:38.911 091 16315.07 143.76 51065.67 88888.00 2016-03-31 15:13:39.411 091 16315.01 143.79 51065.70 88888.00 2016-03-31 15:13:39.911 091 16314.96 143.79 51065.64 88888.00 2016-03-31 15:13:40.411 091 16314.96 143.81 51065.62 88888.00 2016-03-31 15:13:40.911 091 16314.96 143.86 51065.68 88888.00 2016-03-31 15:13:41.411 091 16314.92 143.82 51065.71 88888.00 2016-03-31 15:13:41.911 091 16314.88 143.78 51065.62 88888.00 2016-03-31 15:13:42.411 091 16314.83 143.83 51065.59 88888.00 2016-03-31 15:13:42.911 091 16314.81 143.88 51065.62 88888.00 2016-03-31 15:13:43.411 091 16314.79 143.88 51065.66 88888.00 2016-03-31 15:13:43.911 091 16314.80 143.91 51065.62 88888.00 2016-03-31 15:13:44.411 091 16314.76 143.92 51065.57 88888.00 2016-03-31 15:13:44.911 091 16314.71 143.93 51065.57 88888.00 2016-03-31 15:13:45.411 091 16314.68 144.00 51065.57 88888.00 2016-03-31 15:13:45.911 091 16314.63 144.04 51065.54 88888.00 2016-03-31 15:13:46.411 091 16314.63 144.04 51065.58 88888.00 2016-03-31 15:13:46.911 091 16314.64 144.04 51065.62 88888.00 2016-03-31 15:13:47.411 091 16314.59 144.05 51065.63 88888.00 2016-03-31 15:13:47.911 091 16314.52 144.10 51065.62 88888.00 2016-03-31 15:13:48.411 091 16314.46 144.09 51065.62 88888.00 2016-03-31 15:13:48.911 091 16314.50 144.08 51065.63 88888.00 2016-03-31 15:13:49.412 091 16314.48 144.11 51065.64 88888.00 2016-03-31 15:13:49.912 091 16314.44 144.19 51065.65 88888.00 2016-03-31 15:13:50.412 091 16314.41 144.25 51065.65 88888.00 2016-03-31 15:13:50.912 091 16314.45 144.20 51065.66 88888.00 2016-03-31 15:13:51.412 091 16314.41 144.27 51065.67 88888.00 2016-03-31 15:13:51.912 091 16314.36 144.34 51065.66 88888.00 2016-03-31 15:13:52.412 091 16314.39 144.31 51065.67 88888.00 2016-03-31 15:13:52.912 091 16314.40 144.33 51065.64 88888.00 2016-03-31 15:13:53.412 091 16314.37 144.31 51065.63 88888.00 2016-03-31 15:13:53.912 091 16314.36 144.29 51065.62 88888.00 2016-03-31 15:13:54.412 091 16314.33 144.31 51065.57 88888.00 2016-03-31 15:13:54.912 091 16314.33 144.29 51065.57 88888.00 2016-03-31 15:13:55.412 091 16314.38 144.33 51065.58 88888.00 2016-03-31 15:13:55.912 091 16314.43 144.36 51065.58 88888.00 2016-03-31 15:13:56.412 091 16314.40 144.36 51065.58 88888.00 2016-03-31 15:13:56.912 091 16314.43 144.34 51065.66 88888.00 2016-03-31 15:13:57.412 091 16314.41 144.36 51065.65 88888.00 2016-03-31 15:13:57.912 091 16314.47 144.40 51065.62 88888.00 2016-03-31 15:13:58.412 091 16314.45 144.40 51065.55 88888.00 2016-03-31 15:13:58.912 091 16314.43 144.39 51065.58 88888.00 2016-03-31 15:13:59.412 091 16314.45 144.37 51065.64 88888.00 2016-03-31 15:13:59.912 091 16314.48 144.36 51065.68 88888.00 2016-03-31 15:14:00.412 091 16314.48 144.35 51065.66 88888.00 2016-03-31 15:14:00.912 091 16314.49 144.29 51065.64 88888.00 2016-03-31 15:14:01.412 091 16314.49 144.29 51065.63 88888.00 2016-03-31 15:14:01.912 091 16314.53 144.28 51065.65 88888.00 2016-03-31 15:14:02.412 091 16314.55 144.27 51065.58 88888.00 2016-03-31 15:14:02.912 091 16314.55 144.23 51065.55 88888.00 2016-03-31 15:14:03.412 091 16314.56 144.22 51065.55 88888.00 2016-03-31 15:14:03.912 091 16314.55 144.22 51065.59 88888.00 2016-03-31 15:14:04.412 091 16314.57 144.20 51065.65 88888.00 2016-03-31 15:14:04.912 091 16314.58 144.13 51065.61 88888.00 2016-03-31 15:14:05.412 091 16314.62 144.12 51065.55 88888.00 2016-03-31 15:14:05.912 091 16314.62 144.08 51065.56 88888.00 2016-03-31 15:14:06.412 091 16314.59 144.10 51065.62 88888.00 2016-03-31 15:14:06.912 091 16314.62 144.04 51065.62 88888.00 2016-03-31 15:14:07.412 091 16314.65 143.99 51065.62 88888.00 2016-03-31 15:14:07.912 091 16314.67 143.93 51065.63 88888.00 2016-03-31 15:14:08.412 091 16314.70 143.95 51065.58 88888.00 2016-03-31 15:14:08.912 091 16314.72 143.87 51065.59 88888.00 2016-03-31 15:14:09.412 091 16314.70 143.78 51065.57 88888.00 2016-03-31 15:14:09.912 091 16314.70 143.74 51065.54 88888.00 2016-03-31 15:14:10.412 091 16314.71 143.69 51065.48 88888.00 2016-03-31 15:14:10.912 091 16314.67 143.67 51065.46 88888.00 2016-03-31 15:14:11.412 091 16314.68 143.62 51065.43 88888.00 2016-03-31 15:14:11.912 091 16314.68 143.56 51065.28 88888.00 2016-03-31 15:14:12.412 091 16314.73 143.50 51065.36 88888.00 2016-03-31 15:14:12.912 091 16314.73 143.48 51065.36 88888.00 2016-03-31 15:14:13.412 091 16314.72 143.43 51065.35 88888.00 2016-03-31 15:14:13.912 091 16314.76 143.36 51065.33 88888.00 2016-03-31 15:14:14.412 091 16314.77 143.33 51065.30 88888.00 2016-03-31 15:14:14.912 091 16314.81 143.32 51065.22 88888.00 2016-03-31 15:14:15.412 091 16314.86 143.25 51065.22 88888.00 2016-03-31 15:14:15.912 091 16314.86 143.16 51065.28 88888.00 2016-03-31 15:14:16.412 091 16314.83 143.11 51065.35 88888.00 2016-03-31 15:14:16.912 091 16314.84 143.08 51065.40 88888.00 2016-03-31 15:14:17.412 091 16314.84 143.01 51065.38 88888.00 2016-03-31 15:14:17.912 091 16314.82 142.94 51065.36 88888.00 2016-03-31 15:14:18.412 091 16314.79 142.92 51065.33 88888.00 2016-03-31 15:14:18.912 091 16314.77 142.89 51065.31 88888.00 2016-03-31 15:14:19.413 091 16314.81 142.87 51065.35 88888.00 2016-03-31 15:14:19.913 091 16314.76 142.81 51065.33 88888.00 2016-03-31 15:14:20.413 091 16314.77 142.77 51065.27 88888.00 2016-03-31 15:14:20.913 091 16314.80 142.69 51065.22 88888.00 2016-03-31 15:14:21.413 091 16314.83 142.66 51065.22 88888.00 2016-03-31 15:14:21.913 091 16314.86 142.69 51065.24 88888.00 2016-03-31 15:14:22.413 091 16314.86 142.62 51065.28 88888.00 2016-03-31 15:14:22.913 091 16314.86 142.59 51065.29 88888.00 2016-03-31 15:14:23.413 091 16314.82 142.56 51065.27 88888.00 2016-03-31 15:14:23.913 091 16314.81 142.54 51065.25 88888.00 2016-03-31 15:14:24.413 091 16314.80 142.54 51065.24 88888.00 2016-03-31 15:14:24.913 091 16314.84 142.55 51065.20 88888.00 2016-03-31 15:14:25.413 091 16314.82 142.48 51065.26 88888.00 2016-03-31 15:14:25.913 091 16314.83 142.43 51065.30 88888.00 2016-03-31 15:14:26.413 091 16314.85 142.43 51065.29 88888.00 2016-03-31 15:14:26.913 091 16314.88 142.39 51065.29 88888.00 2016-03-31 15:14:27.413 091 16314.85 142.29 51065.24 88888.00 2016-03-31 15:14:27.913 091 16314.90 142.24 51065.26 88888.00 2016-03-31 15:14:28.413 091 16314.91 142.21 51065.24 88888.00 2016-03-31 15:14:28.913 091 16314.91 142.17 51065.18 88888.00 2016-03-31 15:14:29.413 091 16314.89 142.17 51065.22 88888.00 2016-03-31 15:14:29.913 091 16314.91 142.17 51065.28 88888.00 2016-03-31 15:14:30.413 091 16314.96 142.17 51065.30 88888.00 2016-03-31 15:14:30.913 091 16314.98 142.14 51065.27 88888.00 2016-03-31 15:14:31.413 091 16315.00 142.17 51065.27 88888.00 2016-03-31 15:14:31.913 091 16314.99 142.16 51065.26 88888.00 2016-03-31 15:14:32.413 091 16314.98 142.11 51065.27 88888.00 2016-03-31 15:14:32.913 091 16315.05 142.04 51065.33 88888.00 2016-03-31 15:14:33.413 091 16315.10 142.01 51065.36 88888.00 2016-03-31 15:14:33.913 091 16315.07 142.01 51065.35 88888.00 2016-03-31 15:14:34.413 091 16315.06 141.96 51065.33 88888.00 2016-03-31 15:14:34.913 091 16315.08 141.99 51065.33 88888.00 2016-03-31 15:14:35.413 091 16315.10 141.98 51065.29 88888.00 2016-03-31 15:14:35.913 091 16315.11 141.92 51065.27 88888.00 2016-03-31 15:14:36.413 091 16315.10 141.88 51065.29 88888.00 2016-03-31 15:14:36.913 091 16315.09 141.90 51065.35 88888.00 2016-03-31 15:14:37.413 091 16315.14 141.86 51065.38 88888.00 2016-03-31 15:14:37.913 091 16315.14 141.91 51065.44 88888.00 2016-03-31 15:14:38.413 091 16315.16 141.91 51065.42 88888.00 2016-03-31 15:14:38.913 091 16315.23 141.86 51065.36 88888.00 2016-03-31 15:14:39.413 091 16315.26 141.83 51065.31 88888.00 2016-03-31 15:14:39.913 091 16315.28 141.77 51065.30 88888.00 2016-03-31 15:14:40.413 091 16315.28 141.75 51065.27 88888.00 2016-03-31 15:14:40.913 091 16315.29 141.77 51065.29 88888.00 2016-03-31 15:14:41.413 091 16315.28 141.74 51065.31 88888.00 2016-03-31 15:14:41.913 091 16315.29 141.77 51065.26 88888.00 2016-03-31 15:14:42.413 091 16315.29 141.78 51065.26 88888.00 2016-03-31 15:14:42.913 091 16315.29 141.81 51065.30 88888.00 2016-03-31 15:14:43.413 091 16315.27 141.81 51065.26 88888.00 2016-03-31 15:14:43.913 091 16315.28 141.79 51065.22 88888.00 2016-03-31 15:14:44.413 091 16315.33 141.82 51065.20 88888.00 2016-03-31 15:14:44.913 091 16315.35 141.79 51065.21 88888.00 2016-03-31 15:14:45.413 091 16315.34 141.74 51065.25 88888.00 2016-03-31 15:14:45.913 091 16315.34 141.74 51065.22 88888.00 2016-03-31 15:14:46.413 091 16315.34 141.76 51065.24 88888.00 2016-03-31 15:14:46.913 091 16315.28 141.78 51065.16 88888.00 2016-03-31 15:14:47.413 091 16315.25 141.81 51065.19 88888.00 2016-03-31 15:14:47.913 091 16315.26 141.87 51065.18 88888.00 2016-03-31 15:14:48.413 091 16315.19 141.88 51065.12 88888.00 2016-03-31 15:14:48.913 091 16315.19 141.91 51065.10 88888.00 2016-03-31 15:14:49.413 091 16315.19 141.94 51065.10 88888.00 2016-03-31 15:14:49.913 091 16315.11 141.98 51065.11 88888.00 2016-03-31 15:14:50.413 091 16315.12 142.02 51065.11 88888.00 2016-03-31 15:14:50.913 091 16315.11 142.08 51065.13 88888.00 2016-03-31 15:14:51.413 091 16315.10 142.11 51065.15 88888.00 2016-03-31 15:14:51.913 091 16315.11 142.09 51065.09 88888.00 2016-03-31 15:14:52.413 091 16315.08 142.08 51065.08 88888.00 2016-03-31 15:14:52.913 091 16315.07 142.13 51065.11 88888.00 2016-03-31 15:14:53.413 091 16315.07 142.25 51065.13 88888.00 2016-03-31 15:14:53.913 091 16315.06 142.29 51065.11 88888.00 2016-03-31 15:14:54.404 091 16315.02 142.34 51065.09 88888.00 2016-03-31 15:14:54.904 091 16314.99 142.37 51065.09 88888.00 2016-03-31 15:14:55.404 091 16314.92 142.43 51065.12 88888.00 2016-03-31 15:14:55.904 091 16314.89 142.47 51065.11 88888.00 2016-03-31 15:14:56.404 091 16314.85 142.53 51065.12 88888.00 2016-03-31 15:14:56.904 091 16314.86 142.55 51065.12 88888.00 2016-03-31 15:14:57.404 091 16314.85 142.61 51065.16 88888.00 2016-03-31 15:14:57.904 091 16314.84 142.69 51065.13 88888.00 2016-03-31 15:14:58.404 091 16314.82 142.75 51065.15 88888.00 2016-03-31 15:14:58.904 091 16314.77 142.81 51065.20 88888.00 2016-03-31 15:14:59.404 091 16314.72 142.89 51065.19 88888.00 2016-03-31 15:14:59.904 091 16314.74 142.94 51065.18 88888.00 2016-03-31 15:15:00.404 091 16314.71 142.98 51065.20 88888.00 2016-03-31 15:15:00.904 091 16314.68 142.97 51065.22 88888.00 2016-03-31 15:15:01.404 091 16314.62 143.04 51065.22 88888.00 2016-03-31 15:15:01.904 091 16314.58 143.17 51065.27 88888.00 2016-03-31 15:15:02.404 091 16314.53 143.25 51065.30 88888.00 2016-03-31 15:15:02.904 091 16314.48 143.34 51065.30 88888.00 2016-03-31 15:15:03.404 091 16314.48 143.38 51065.28 88888.00 2016-03-31 15:15:03.904 091 16314.49 143.40 51065.26 88888.00 2016-03-31 15:15:04.404 091 16314.46 143.47 51065.33 88888.00 2016-03-31 15:15:04.904 091 16314.41 143.50 51065.35 88888.00 2016-03-31 15:15:05.404 091 16314.37 143.55 51065.42 88888.00 2016-03-31 15:15:05.904 091 16314.37 143.51 51065.40 88888.00 2016-03-31 15:15:06.404 091 16314.39 143.56 51065.44 88888.00 2016-03-31 15:15:06.904 091 16314.37 143.62 51065.44 88888.00 2016-03-31 15:15:07.404 091 16314.33 143.72 51065.49 88888.00 2016-03-31 15:15:07.904 091 16314.30 143.79 51065.47 88888.00 2016-03-31 15:15:08.404 091 16314.26 143.81 51065.39 88888.00 2016-03-31 15:15:08.904 091 16314.27 143.91 51065.39 88888.00 2016-03-31 15:15:09.404 091 16314.27 143.96 51065.40 88888.00 2016-03-31 15:15:09.904 091 16314.23 143.98 51065.42 88888.00 2016-03-31 15:15:10.404 091 16314.30 144.01 51065.42 88888.00 2016-03-31 15:15:10.904 091 16314.27 144.01 51065.43 88888.00 2016-03-31 15:15:11.404 091 16314.20 144.05 51065.48 88888.00 2016-03-31 15:15:11.904 091 16314.19 144.09 51065.53 88888.00 2016-03-31 15:15:12.404 091 16314.19 144.18 51065.49 88888.00 2016-03-31 15:15:12.904 091 16314.15 144.18 51065.46 88888.00 2016-03-31 15:15:13.404 091 16314.13 144.16 51065.51 88888.00 2016-03-31 15:15:13.904 091 16314.14 144.20 51065.54 88888.00 2016-03-31 15:15:14.404 091 16314.19 144.22 51065.56 88888.00 2016-03-31 15:15:14.904 091 16314.17 144.25 51065.48 88888.00 2016-03-31 15:15:15.404 091 16314.18 144.20 51065.48 88888.00 2016-03-31 15:15:15.904 091 16314.14 144.21 51065.47 88888.00 2016-03-31 15:15:16.404 091 16314.12 144.33 51065.49 88888.00 2016-03-31 15:15:16.904 091 16314.17 144.38 51065.49 88888.00 2016-03-31 15:15:17.404 091 16314.21 144.40 51065.45 88888.00 2016-03-31 15:15:17.904 091 16314.22 144.39 51065.51 88888.00 2016-03-31 15:15:18.404 091 16314.20 144.35 51065.51 88888.00 2016-03-31 15:15:18.904 091 16314.17 144.36 51065.47 88888.00 2016-03-31 15:15:19.404 091 16314.23 144.37 51065.51 88888.00 2016-03-31 15:15:19.904 091 16314.23 144.38 51065.61 88888.00 2016-03-31 15:15:20.404 091 16314.21 144.40 51065.58 88888.00 2016-03-31 15:15:20.904 091 16314.21 144.42 51065.57 88888.00 2016-03-31 15:15:21.404 091 16314.19 144.42 51065.54 88888.00 2016-03-31 15:15:21.904 091 16314.19 144.42 51065.57 88888.00 2016-03-31 15:15:22.404 091 16314.19 144.38 51065.54 88888.00 2016-03-31 15:15:22.904 091 16314.19 144.38 51065.57 88888.00 2016-03-31 15:15:23.404 091 16314.19 144.37 51065.58 88888.00 2016-03-31 15:15:23.904 091 16314.23 144.35 51065.59 88888.00 2016-03-31 15:15:24.405 091 16314.24 144.30 51065.61 88888.00 2016-03-31 15:15:24.905 091 16314.28 144.31 51065.56 88888.00 2016-03-31 15:15:25.405 091 16314.26 144.37 51065.53 88888.00 2016-03-31 15:15:25.905 091 16314.27 144.30 51065.55 88888.00 2016-03-31 15:15:26.405 091 16314.30 144.28 51065.58 88888.00 2016-03-31 15:15:26.905 091 16314.29 144.27 51065.56 88888.00 2016-03-31 15:15:27.405 091 16314.26 144.29 51065.49 88888.00 2016-03-31 15:15:27.905 091 16314.28 144.25 51065.51 88888.00 2016-03-31 15:15:28.405 091 16314.28 144.16 51065.53 88888.00 2016-03-31 15:15:28.905 091 16314.30 144.12 51065.52 88888.00 2016-03-31 15:15:29.405 091 16314.36 144.14 51065.49 88888.00 2016-03-31 15:15:29.905 091 16314.35 144.13 51065.52 88888.00 2016-03-31 15:15:30.405 091 16314.37 144.10 51065.54 88888.00 2016-03-31 15:15:30.905 091 16314.41 144.04 51065.46 88888.00 2016-03-31 15:15:31.405 091 16314.40 144.03 51065.43 88888.00 2016-03-31 15:15:31.905 091 16314.38 143.99 51065.47 88888.00 2016-03-31 15:15:32.405 091 16314.40 143.94 51065.49 88888.00 2016-03-31 15:15:32.905 091 16314.46 143.84 51065.52 88888.00 2016-03-31 15:15:33.405 091 16314.49 143.83 51065.49 88888.00 2016-03-31 15:15:33.905 091 16314.53 143.77 51065.46 88888.00 2016-03-31 15:15:34.405 091 16314.57 143.75 51065.53 88888.00 2016-03-31 15:15:34.905 091 16314.59 143.74 51065.59 88888.00 2016-03-31 15:15:35.405 091 16314.64 143.70 51065.58 88888.00 2016-03-31 15:15:35.905 091 16314.64 143.64 51065.54 88888.00 2016-03-31 15:15:36.405 091 16314.66 143.57 51065.52 88888.00 2016-03-31 15:15:36.905 091 16314.68 143.56 51065.52 88888.00 2016-03-31 15:15:37.405 091 16314.65 143.57 51065.56 88888.00 2016-03-31 15:15:37.905 091 16314.68 143.53 51065.54 88888.00 2016-03-31 15:15:38.405 091 16314.72 143.49 51065.52 88888.00 2016-03-31 15:15:38.905 091 16314.74 143.36 51065.48 88888.00 2016-03-31 15:15:39.405 091 16314.77 143.31 51065.45 88888.00 2016-03-31 15:15:39.905 091 16314.79 143.25 51065.45 88888.00 2016-03-31 15:15:40.405 091 16314.82 143.18 51065.52 88888.00 2016-03-31 15:15:40.905 091 16314.88 143.14 51065.47 88888.00 2016-03-31 15:15:41.405 091 16314.91 143.09 51065.47 88888.00 2016-03-31 15:15:41.905 091 16314.94 143.06 51065.53 88888.00 2016-03-31 15:15:42.405 091 16314.99 143.06 51065.62 88888.00 2016-03-31 15:15:42.905 091 16315.00 143.04 51065.64 88888.00 2016-03-31 15:15:43.405 091 16315.06 142.91 51065.62 88888.00 2016-03-31 15:15:43.905 091 16315.12 142.85 51065.61 88888.00 2016-03-31 15:15:44.405 091 16315.16 142.75 51065.55 88888.00 2016-03-31 15:15:44.905 091 16315.19 142.65 51065.56 88888.00 2016-03-31 15:15:45.405 091 16315.24 142.60 51065.55 88888.00 2016-03-31 15:15:45.905 091 16315.30 142.57 51065.52 88888.00 2016-03-31 15:15:46.405 091 16315.35 142.54 51065.48 88888.00 2016-03-31 15:15:46.905 091 16315.38 142.45 51065.45 88888.00 2016-03-31 15:15:47.405 091 16315.42 142.36 51065.48 88888.00 2016-03-31 15:15:47.905 091 16315.47 142.30 51065.48 88888.00 2016-03-31 15:15:48.405 091 16315.51 142.22 51065.46 88888.00 2016-03-31 15:15:48.905 091 16315.54 142.12 51065.45 88888.00 2016-03-31 15:15:49.405 091 16315.64 142.05 51065.43 88888.00 2016-03-31 15:15:49.905 091 16315.72 141.92 51065.39 88888.00 2016-03-31 15:15:50.405 091 16315.76 141.82 51065.37 88888.00 2016-03-31 15:15:50.905 091 16315.78 141.73 51065.36 88888.00 2016-03-31 15:15:51.405 091 16315.81 141.65 51065.37 88888.00 2016-03-31 15:15:51.905 091 16315.85 141.55 51065.31 88888.00 2016-03-31 15:15:52.405 091 16315.90 141.42 51065.26 88888.00 2016-03-31 15:15:52.905 091 16316.00 141.32 51065.31 88888.00 2016-03-31 15:15:53.405 091 16316.11 141.22 51065.33 88888.00 2016-03-31 15:15:53.905 091 16316.13 141.13 51065.37 88888.00 2016-03-31 15:15:54.406 091 16316.20 141.03 51065.35 88888.00 2016-03-31 15:15:54.906 091 16316.24 140.96 51065.34 88888.00 2016-03-31 15:15:55.406 091 16316.25 140.88 51065.35 88888.00 2016-03-31 15:15:55.906 091 16316.29 140.74 51065.35 88888.00 2016-03-31 15:15:56.406 091 16316.33 140.63 51065.34 88888.00 2016-03-31 15:15:56.906 091 16316.38 140.51 51065.29 88888.00 2016-03-31 15:15:57.406 091 16316.42 140.42 51065.25 88888.00 2016-03-31 15:15:57.906 091 16316.46 140.38 51065.21 88888.00 2016-03-31 15:15:58.406 091 16316.50 140.27 51065.19 88888.00 2016-03-31 15:15:58.906 091 16316.56 140.16 51065.19 88888.00 2016-03-31 15:15:59.406 091 16316.58 140.04 51065.20 88888.00 2016-03-31 15:15:59.906 091 16316.58 139.93 51065.20 88888.00 2016-03-31 15:16:00.406 091 16316.61 139.82 51065.13 88888.00 2016-03-31 15:16:00.906 091 16316.68 139.76 51065.15 88888.00 2016-03-31 15:16:01.406 091 16316.71 139.65 51065.17 88888.00 2016-03-31 15:16:01.906 091 16316.75 139.50 51065.08 88888.00 2016-03-31 15:16:02.406 091 16316.76 139.43 51065.10 88888.00 2016-03-31 15:16:02.906 091 16316.82 139.31 51065.12 88888.00 2016-03-31 15:16:03.406 091 16316.85 139.25 51065.13 88888.00 2016-03-31 15:16:03.906 091 16316.88 139.18 51065.18 88888.00 2016-03-31 15:16:04.406 091 16316.93 139.15 51065.20 88888.00 2016-03-31 15:16:04.906 091 16316.96 139.11 51065.15 88888.00 2016-03-31 15:16:05.406 091 16316.97 138.99 51065.11 88888.00 2016-03-31 15:16:05.906 091 16316.99 139.00 51065.06 88888.00 2016-03-31 15:16:06.406 091 16317.02 138.98 51065.08 88888.00 2016-03-31 15:16:06.906 091 16317.03 138.91 51065.09 88888.00 2016-03-31 15:16:07.406 091 16317.01 138.90 51065.03 88888.00 2016-03-31 15:16:07.906 091 16317.03 138.92 51065.01 88888.00 2016-03-31 15:16:08.406 091 16317.03 138.88 51065.08 88888.00 2016-03-31 15:16:08.906 091 16317.01 138.83 51065.09 88888.00 2016-03-31 15:16:09.406 091 16317.03 138.82 51065.09 88888.00 2016-03-31 15:16:09.906 091 16317.04 138.83 51065.02 88888.00 2016-03-31 15:16:10.406 091 16317.03 138.86 51065.06 88888.00 2016-03-31 15:16:10.906 091 16317.05 138.87 51065.05 88888.00 2016-03-31 15:16:11.406 091 16317.03 138.89 51064.99 88888.00 2016-03-31 15:16:11.906 091 16317.03 138.91 51064.99 88888.00 2016-03-31 15:16:12.406 091 16317.06 138.95 51064.97 88888.00 2016-03-31 15:16:12.906 091 16317.08 138.91 51064.98 88888.00 2016-03-31 15:16:13.406 091 16317.06 138.97 51065.00 88888.00 2016-03-31 15:16:13.906 091 16317.02 139.02 51065.02 88888.00 2016-03-31 15:16:14.406 091 16316.99 139.09 51065.01 88888.00 2016-03-31 15:16:14.906 091 16316.97 139.16 51064.99 88888.00 2016-03-31 15:16:15.406 091 16316.91 139.21 51065.01 88888.00 2016-03-31 15:16:15.906 091 16316.90 139.26 51065.07 88888.00 2016-03-31 15:16:16.406 091 16316.91 139.42 51065.08 88888.00 2016-03-31 15:16:16.906 091 16316.86 139.51 51065.09 88888.00 2016-03-31 15:16:17.406 091 16316.77 139.58 51065.07 88888.00 2016-03-31 15:16:17.906 091 16316.76 139.70 51065.01 88888.00 2016-03-31 15:16:18.406 091 16316.71 139.75 51064.97 88888.00 2016-03-31 15:16:18.906 091 16316.62 139.89 51064.98 88888.00 2016-03-31 15:16:19.406 091 16316.61 139.99 51065.01 88888.00 2016-03-31 15:16:19.906 091 16316.60 140.07 51065.05 88888.00 2016-03-31 15:16:20.406 091 16316.58 140.17 51065.12 88888.00 2016-03-31 15:16:20.906 091 16316.56 140.34 51065.15 88888.00 2016-03-31 15:16:21.406 091 16316.55 140.47 51065.10 88888.00 2016-03-31 15:16:21.906 091 16316.51 140.53 51065.09 88888.00 2016-03-31 15:16:22.406 091 16316.47 140.64 51065.10 88888.00 2016-03-31 15:16:22.906 091 16316.40 140.76 51065.16 88888.00 2016-03-31 15:16:23.406 091 16316.35 140.83 51065.18 88888.00 2016-03-31 15:16:23.906 091 16316.37 140.98 51065.17 88888.00 2016-03-31 15:16:24.407 091 16316.32 141.11 51065.18 88888.00 2016-03-31 15:16:24.907 091 16316.24 141.16 51065.12 88888.00 2016-03-31 15:16:25.407 091 16316.21 141.26 51065.15 88888.00 2016-03-31 15:16:25.907 091 16316.20 141.43 51065.17 88888.00 2016-03-31 15:16:26.407 091 16316.15 141.50 51065.18 88888.00 2016-03-31 15:16:26.907 091 16316.11 141.58 51065.18 88888.00 2016-03-31 15:16:27.407 091 16316.06 141.69 51065.15 88888.00 2016-03-31 15:16:27.907 091 16316.02 141.81 51065.10 88888.00 2016-03-31 15:16:28.407 091 16315.96 141.93 51065.13 88888.00 2016-03-31 15:16:28.907 091 16315.93 141.98 51065.12 88888.00 2016-03-31 15:16:29.407 091 16315.91 142.04 51065.12 88888.00 2016-03-31 15:16:29.907 091 16315.86 142.12 51065.16 88888.00 2016-03-31 15:16:30.407 091 16315.82 142.20 51065.17 88888.00 2016-03-31 15:16:30.907 091 16315.77 142.30 51065.18 88888.00 2016-03-31 15:16:31.407 091 16315.72 142.42 51065.19 88888.00 2016-03-31 15:16:31.907 091 16315.71 142.52 51065.19 88888.00 2016-03-31 15:16:32.407 091 16315.68 142.55 51065.22 88888.00 2016-03-31 15:16:32.907 091 16315.62 142.63 51065.25 88888.00 2016-03-31 15:16:33.407 091 16315.58 142.77 51065.26 88888.00 2016-03-31 15:16:33.907 091 16315.50 142.83 51065.34 88888.00 2016-03-31 15:16:34.407 091 16315.47 142.92 51065.38 88888.00 2016-03-31 15:16:34.907 091 16315.43 142.97 51065.43 88888.00 2016-03-31 15:16:35.407 091 16315.38 143.00 51065.46 88888.00 2016-03-31 15:16:35.907 091 16315.33 143.08 51065.44 88888.00 2016-03-31 15:16:36.407 091 16315.25 143.20 51065.43 88888.00 2016-03-31 15:16:36.907 091 16315.17 143.33 51065.39 88888.00 2016-03-31 15:16:37.407 091 16315.15 143.40 51065.38 88888.00 2016-03-31 15:16:37.907 091 16315.11 143.44 51065.43 88888.00 2016-03-31 15:16:38.407 091 16315.03 143.56 51065.46 88888.00 2016-03-31 15:16:38.907 091 16314.97 143.66 51065.51 88888.00 2016-03-31 15:16:39.407 091 16314.91 143.72 51065.55 88888.00 2016-03-31 15:16:39.907 091 16314.85 143.84 51065.61 88888.00 2016-03-31 15:16:40.407 091 16314.81 143.90 51065.58 88888.00 2016-03-31 15:16:40.907 091 16314.75 144.00 51065.61 88888.00 2016-03-31 15:16:41.407 091 16314.64 144.07 51065.62 88888.00 2016-03-31 15:16:41.907 091 16314.56 144.16 51065.58 88888.00 2016-03-31 15:16:42.407 091 16314.48 144.27 51065.63 88888.00 2016-03-31 15:16:42.907 091 16314.43 144.31 51065.67 88888.00 2016-03-31 15:16:43.407 091 16314.39 144.40 51065.66 88888.00 2016-03-31 15:16:43.907 091 16314.31 144.47 51065.63 88888.00 2016-03-31 15:16:44.407 091 16314.23 144.63 51065.65 88888.00 2016-03-31 15:16:44.907 091 16314.18 144.75 51065.71 88888.00 2016-03-31 15:16:45.407 091 16314.10 144.77 51065.73 88888.00 2016-03-31 15:16:45.907 091 16314.04 144.85 51065.75 88888.00 2016-03-31 15:16:46.407 091 16313.99 144.97 51065.76 88888.00 2016-03-31 15:16:46.907 091 16313.96 145.08 51065.72 88888.00 2016-03-31 15:16:47.407 091 16313.88 145.21 51065.75 88888.00 2016-03-31 15:16:47.907 091 16313.86 145.31 51065.80 88888.00 2016-03-31 15:16:48.407 091 16313.77 145.39 51065.82 88888.00 2016-03-31 15:16:48.907 091 16313.69 145.48 51065.77 88888.00 2016-03-31 15:16:49.407 091 16313.65 145.58 51065.75 88888.00 2016-03-31 15:16:49.907 091 16313.58 145.56 51065.79 88888.00 2016-03-31 15:16:50.407 091 16313.53 145.58 51065.85 88888.00 2016-03-31 15:16:50.907 091 16313.51 145.70 51065.85 88888.00 2016-03-31 15:16:51.407 091 16313.50 145.84 51065.84 88888.00 2016-03-31 15:16:51.907 091 16313.43 145.82 51065.86 88888.00 2016-03-31 15:16:52.407 091 16313.36 145.84 51065.82 88888.00 2016-03-31 15:16:52.907 091 16313.38 145.86 51065.89 88888.00 2016-03-31 15:16:53.407 091 16313.38 145.96 51065.94 88888.00 2016-03-31 15:16:53.907 091 16313.35 146.01 51065.94 88888.00 2016-03-31 15:16:54.408 091 16313.33 145.97 51065.91 88888.00 2016-03-31 15:16:54.908 091 16313.31 145.95 51065.86 88888.00 2016-03-31 15:16:55.408 091 16313.32 145.99 51065.91 88888.00 2016-03-31 15:16:55.908 091 16313.30 146.05 51065.98 88888.00 2016-03-31 15:16:56.408 091 16313.30 146.09 51066.00 88888.00 2016-03-31 15:16:56.908 091 16313.31 146.03 51066.06 88888.00 2016-03-31 15:16:57.408 091 16313.32 146.01 51066.10 88888.00 2016-03-31 15:16:57.908 091 16313.35 145.97 51066.03 88888.00 2016-03-31 15:16:58.408 091 16313.36 145.94 51065.98 88888.00 2016-03-31 15:16:58.908 091 16313.35 145.91 51065.95 88888.00 2016-03-31 15:16:59.408 091 16313.36 145.79 51065.93 88888.00 2016-03-31 15:16:59.908 091 16313.40 145.75 51065.95 88888.00 2016-03-31 15:17:00.408 091 16313.44 145.74 51065.90 88888.00 2016-03-31 15:17:00.908 091 16313.48 145.74 51065.89 88888.00 2016-03-31 15:17:01.408 091 16313.48 145.68 51065.89 88888.00 2016-03-31 15:17:01.908 091 16313.49 145.64 51065.86 88888.00 2016-03-31 15:17:02.408 091 16313.50 145.56 51065.82 88888.00 2016-03-31 15:17:02.908 091 16313.57 145.44 51065.83 88888.00 2016-03-31 15:17:03.408 091 16313.61 145.36 51065.81 88888.00 2016-03-31 15:17:03.908 091 16313.69 145.32 51065.73 88888.00 2016-03-31 15:17:04.408 091 16313.70 145.22 51065.72 88888.00 2016-03-31 15:17:04.908 091 16313.77 145.14 51065.76 88888.00 2016-03-31 15:17:05.408 091 16313.79 145.09 51065.75 88888.00 2016-03-31 15:17:05.908 091 16313.80 145.00 51065.70 88888.00 2016-03-31 15:17:06.408 091 16313.83 144.91 51065.70 88888.00 2016-03-31 15:17:06.908 091 16313.87 144.83 51065.68 88888.00 2016-03-31 15:17:07.408 091 16313.92 144.77 51065.65 88888.00 2016-03-31 15:17:07.908 091 16313.95 144.63 51065.63 88888.00 2016-03-31 15:17:08.408 091 16313.96 144.45 51065.61 88888.00 2016-03-31 15:17:08.908 091 16314.01 144.37 51065.58 88888.00 2016-03-31 15:17:09.408 091 16314.06 144.31 51065.58 88888.00 2016-03-31 15:17:09.908 091 16314.11 144.16 51065.59 88888.00 2016-03-31 15:17:10.408 091 16314.12 144.04 51065.64 88888.00 2016-03-31 15:17:10.908 091 16314.15 143.96 51065.63 88888.00 2016-03-31 15:17:11.408 091 16314.17 143.85 51065.58 88888.00 2016-03-31 15:17:11.908 091 16314.14 143.76 51065.62 88888.00 2016-03-31 15:17:12.408 091 16314.18 143.69 51065.62 88888.00 2016-03-31 15:17:12.908 091 16314.15 143.57 51065.59 88888.00 2016-03-31 15:17:13.408 091 16314.14 143.47 51065.57 88888.00 2016-03-31 15:17:13.908 091 16314.15 143.35 51065.51 88888.00 2016-03-31 15:17:14.408 091 16314.20 143.31 51065.45 88888.00 2016-03-31 15:17:14.908 091 16314.28 143.24 51065.44 88888.00 2016-03-31 15:17:15.408 091 16314.27 143.12 51065.46 88888.00 2016-03-31 15:17:15.908 091 16314.33 143.01 51065.45 88888.00 2016-03-31 15:17:16.408 091 16314.37 142.96 51065.45 88888.00 2016-03-31 15:17:16.908 091 16314.37 142.90 51065.47 88888.00 2016-03-31 15:17:17.408 091 16314.32 142.79 51065.37 88888.00 2016-03-31 15:17:17.908 091 16314.31 142.64 51065.40 88888.00 2016-03-31 15:17:18.408 091 16314.35 142.59 51065.44 88888.00 2016-03-31 15:17:18.908 091 16314.35 142.50 51065.36 88888.00 2016-03-31 15:17:19.408 091 16314.39 142.40 51065.35 88888.00 2016-03-31 15:17:19.908 091 16314.45 142.31 51065.36 88888.00 2016-03-31 15:17:20.408 091 16314.45 142.25 51065.39 88888.00 2016-03-31 15:17:20.908 091 16314.48 142.16 51065.33 88888.00 2016-03-31 15:17:21.408 091 16314.52 142.00 51065.30 88888.00 2016-03-31 15:17:21.908 091 16314.54 141.93 51065.29 88888.00 2016-03-31 15:17:22.408 091 16314.53 141.79 51065.24 88888.00 2016-03-31 15:17:22.908 091 16314.57 141.68 51065.20 88888.00 2016-03-31 15:17:23.408 091 16314.68 141.60 51065.18 88888.00 2016-03-31 15:17:23.908 091 16314.70 141.46 51065.17 88888.00 2016-03-31 15:17:24.408 091 16314.65 141.31 51065.17 88888.00 2016-03-31 15:17:24.908 091 16314.62 141.21 51065.19 88888.00 2016-03-31 15:17:25.408 091 16314.61 141.11 51065.21 88888.00 2016-03-31 15:17:25.908 091 16314.65 140.97 51065.15 88888.00 2016-03-31 15:17:26.408 091 16314.72 140.81 51065.17 88888.00 2016-03-31 15:17:26.908 091 16314.77 140.70 51065.09 88888.00 2016-03-31 15:17:27.408 091 16314.82 140.53 51064.99 88888.00 2016-03-31 15:17:27.908 091 16314.85 140.38 51064.97 88888.00 2016-03-31 15:17:28.408 091 16314.88 140.26 51064.98 88888.00 2016-03-31 15:17:28.908 091 16314.89 140.15 51064.99 88888.00 2016-03-31 15:17:29.409 091 16314.86 140.03 51064.98 88888.00 2016-03-31 15:17:29.909 091 16314.96 139.90 51064.93 88888.00 2016-03-31 15:17:30.409 091 16315.07 139.79 51064.92 88888.00 2016-03-31 15:17:30.909 091 16315.12 139.64 51064.98 88888.00 2016-03-31 15:17:31.409 091 16315.12 139.52 51064.99 88888.00 2016-03-31 15:17:31.909 091 16315.16 139.38 51064.99 88888.00 2016-03-31 15:17:32.409 091 16315.21 139.24 51064.93 88888.00 2016-03-31 15:17:32.909 091 16315.28 139.09 51064.94 88888.00 2016-03-31 15:17:33.409 091 16315.33 138.94 51064.88 88888.00 2016-03-31 15:17:33.909 091 16315.37 138.77 51064.78 88888.00 2016-03-31 15:17:34.409 091 16315.44 138.64 51064.69 88888.00 2016-03-31 15:17:34.909 091 16315.46 138.54 51064.67 88888.00 2016-03-31 15:17:35.409 091 16315.51 138.46 51064.67 88888.00 2016-03-31 15:17:35.909 091 16315.54 138.37 51064.70 88888.00 2016-03-31 15:17:36.409 091 16315.60 138.25 51064.64 88888.00 2016-03-31 15:17:36.909 091 16315.62 138.18 51064.69 88888.00 2016-03-31 15:17:37.409 091 16315.68 138.15 51064.71 88888.00 2016-03-31 15:17:37.909 091 16315.70 138.08 51064.71 88888.00 2016-03-31 15:17:38.409 091 16315.74 137.96 51064.71 88888.00 2016-03-31 15:17:38.909 091 16315.74 137.85 51064.67 88888.00 2016-03-31 15:17:39.409 091 16315.80 137.77 51064.70 88888.00 2016-03-31 15:17:39.909 091 16315.88 137.72 51064.69 88888.00 2016-03-31 15:17:40.409 091 16315.91 137.74 51064.67 88888.00 2016-03-31 15:17:40.909 091 16315.95 137.72 51064.64 88888.00 2016-03-31 15:17:41.409 091 16315.96 137.72 51064.69 88888.00 2016-03-31 15:17:41.909 091 16315.98 137.74 51064.72 88888.00 2016-03-31 15:17:42.409 091 16315.99 137.78 51064.73 88888.00 2016-03-31 15:17:42.909 091 16316.00 137.82 51064.70 88888.00 2016-03-31 15:17:43.409 091 16316.03 137.84 51064.75 88888.00 2016-03-31 15:17:43.909 091 16316.02 137.89 51064.79 88888.00 2016-03-31 15:17:44.409 091 16316.04 137.92 51064.82 88888.00 2016-03-31 15:17:44.909 091 16316.04 138.00 51064.82 88888.00 2016-03-31 15:17:45.409 091 16316.02 138.05 51064.78 88888.00 2016-03-31 15:17:45.909 091 16316.02 138.10 51064.72 88888.00 2016-03-31 15:17:46.409 091 16316.02 138.21 51064.76 88888.00 2016-03-31 15:17:46.909 091 16316.04 138.28 51064.76 88888.00 2016-03-31 15:17:47.409 091 16316.03 138.36 51064.70 88888.00 2016-03-31 15:17:47.909 091 16316.04 138.47 51064.72 88888.00 2016-03-31 15:17:48.409 091 16316.02 138.60 51064.72 88888.00 2016-03-31 15:17:48.909 091 16315.99 138.68 51064.73 88888.00 2016-03-31 15:17:49.409 091 16315.97 138.80 51064.73 88888.00 2016-03-31 15:17:49.909 091 16315.94 138.95 51064.71 88888.00 2016-03-31 15:17:50.409 091 16315.90 139.11 51064.73 88888.00 2016-03-31 15:17:50.909 091 16315.90 139.22 51064.78 88888.00 2016-03-31 15:17:51.409 091 16315.87 139.30 51064.88 88888.00 2016-03-31 15:17:51.909 091 16315.84 139.38 51064.93 88888.00 2016-03-31 15:17:52.409 091 16315.82 139.51 51064.89 88888.00 2016-03-31 15:17:52.909 091 16315.79 139.64 51064.83 88888.00 2016-03-31 15:17:53.409 091 16315.74 139.77 51064.82 88888.00 2016-03-31 15:17:53.909 091 16315.71 139.89 51064.82 88888.00 2016-03-31 15:17:54.409 091 16315.67 140.00 51064.85 88888.00 2016-03-31 15:17:54.909 091 16315.62 140.07 51064.91 88888.00 2016-03-31 15:17:55.409 091 16315.61 140.18 51064.91 88888.00 2016-03-31 15:17:55.909 091 16315.56 140.26 51064.91 88888.00 2016-03-31 15:17:56.409 091 16315.53 140.43 51064.92 88888.00 2016-03-31 15:17:56.909 091 16315.49 140.60 51064.94 88888.00 2016-03-31 15:17:57.409 091 16315.42 140.70 51064.97 88888.00 2016-03-31 15:17:57.909 091 16315.37 140.69 51064.94 88888.00 2016-03-31 15:17:58.409 091 16315.34 140.74 51064.99 88888.00 2016-03-31 15:17:58.909 091 16315.27 140.85 51065.02 88888.00 2016-03-31 15:17:59.409 091 16315.23 140.95 51064.99 88888.00 2016-03-31 15:17:59.909 091 16315.18 140.96 51064.94 88888.00 2016-03-31 15:18:00.409 091 16315.17 141.04 51064.92 88888.00 2016-03-31 15:18:00.909 091 16315.10 141.15 51064.90 88888.00 2016-03-31 15:18:01.409 091 16315.08 141.25 51064.98 88888.00 2016-03-31 15:18:01.909 091 16315.07 141.31 51064.99 88888.00 2016-03-31 15:18:02.409 091 16315.05 141.40 51064.96 88888.00 2016-03-31 15:18:02.909 091 16315.00 141.46 51064.96 88888.00 2016-03-31 15:18:03.409 091 16314.96 141.52 51064.98 88888.00 2016-03-31 15:18:03.909 091 16314.93 141.59 51065.01 88888.00 2016-03-31 15:18:04.410 091 16314.94 141.64 51064.98 88888.00 2016-03-31 15:18:04.910 091 16314.90 141.69 51064.98 88888.00 2016-03-31 15:18:05.410 091 16314.88 141.75 51065.01 88888.00 2016-03-31 15:18:05.910 091 16314.81 141.81 51064.99 88888.00 2016-03-31 15:18:06.410 091 16314.72 141.88 51065.06 88888.00 2016-03-31 15:18:06.910 091 16314.66 141.95 51065.10 88888.00 2016-03-31 15:18:07.410 091 16314.63 141.99 51065.09 88888.00 2016-03-31 15:18:07.910 091 16314.57 142.03 51065.06 88888.00 2016-03-31 15:18:08.410 091 16314.54 142.05 51065.03 88888.00 2016-03-31 15:18:08.910 091 16314.54 142.13 51065.07 88888.00 2016-03-31 15:18:09.410 091 16314.52 142.22 51065.11 88888.00 2016-03-31 15:18:09.910 091 16314.45 142.34 51065.17 88888.00 2016-03-31 15:18:10.410 091 16314.38 142.42 51065.19 88888.00 2016-03-31 15:18:10.910 091 16314.30 142.43 51065.21 88888.00 2016-03-31 15:18:11.410 091 16314.30 142.48 51065.26 88888.00 2016-03-31 15:18:11.910 091 16314.29 142.53 51065.25 88888.00 2016-03-31 15:18:12.410 091 16314.23 142.63 51065.21 88888.00 2016-03-31 15:18:12.910 091 16314.18 142.73 51065.25 88888.00 2016-03-31 15:18:13.410 091 16314.17 142.75 51065.30 88888.00 2016-03-31 15:18:13.910 091 16314.11 142.87 51065.29 88888.00 2016-03-31 15:18:14.410 091 16314.10 142.98 51065.30 88888.00 2016-03-31 15:18:14.910 091 16314.06 143.01 51065.35 88888.00 2016-03-31 15:18:15.410 091 16314.00 143.12 51065.39 88888.00 2016-03-31 15:18:15.910 091 16313.95 143.21 51065.37 88888.00 2016-03-31 15:18:16.410 091 16313.93 143.38 51065.39 88888.00 2016-03-31 15:18:16.910 091 16313.83 143.46 51065.39 88888.00 2016-03-31 15:18:17.410 091 16313.75 143.51 51065.43 88888.00 2016-03-31 15:18:17.910 091 16313.75 143.59 51065.51 88888.00 2016-03-31 15:18:18.410 091 16313.69 143.68 51065.55 88888.00 2016-03-31 15:18:18.910 091 16313.68 143.74 51065.56 88888.00 2016-03-31 15:18:19.410 091 16313.65 143.86 51065.54 88888.00 2016-03-31 15:18:19.910 091 16313.61 144.00 51065.58 88888.00 2016-03-31 15:18:20.410 091 16313.58 144.07 51065.75 88888.00 2016-03-31 15:18:20.910 091 16313.57 144.14 51065.79 88888.00 2016-03-31 15:18:21.410 091 16313.55 144.22 51065.80 88888.00 2016-03-31 15:18:21.910 091 16313.50 144.30 51065.72 88888.00 2016-03-31 15:18:22.410 091 16313.44 144.39 51065.75 88888.00 2016-03-31 15:18:22.910 091 16313.47 144.44 51065.74 88888.00 2016-03-31 15:18:23.410 091 16313.43 144.48 51065.68 88888.00 2016-03-31 15:18:23.910 091 16313.42 144.55 51065.67 88888.00 2016-03-31 15:18:24.410 091 16313.39 144.61 51065.63 88888.00 2016-03-31 15:18:24.910 091 16313.33 144.66 51065.66 88888.00 2016-03-31 15:18:25.410 091 16313.31 144.75 51065.61 88888.00 2016-03-31 15:18:25.910 091 16313.26 144.77 51065.64 88888.00 2016-03-31 15:18:26.410 091 16313.26 144.79 51065.66 88888.00 2016-03-31 15:18:26.910 091 16313.25 144.85 51065.64 88888.00 2016-03-31 15:18:27.410 091 16313.23 144.87 51065.71 88888.00 2016-03-31 15:18:27.910 091 16313.24 144.88 51065.72 88888.00 2016-03-31 15:18:28.410 091 16313.18 144.91 51065.71 88888.00 2016-03-31 15:18:28.910 091 16313.20 144.95 51065.71 88888.00 2016-03-31 15:18:29.411 091 16313.22 144.92 51065.65 88888.00 2016-03-31 15:18:29.911 091 16313.23 144.95 51065.64 88888.00 2016-03-31 15:18:30.411 091 16313.24 144.92 51065.70 88888.00 2016-03-31 15:18:30.911 091 16313.25 144.94 51065.70 88888.00 2016-03-31 15:18:31.411 091 16313.27 144.97 51065.66 88888.00 2016-03-31 15:18:31.911 091 16313.25 144.97 51065.66 88888.00 2016-03-31 15:18:32.411 091 16313.29 144.95 51065.65 88888.00 2016-03-31 15:18:32.911 091 16313.30 144.89 51065.72 88888.00 2016-03-31 15:18:33.411 091 16313.30 144.86 51065.73 88888.00 2016-03-31 15:18:33.911 091 16313.29 144.80 51065.71 88888.00 2016-03-31 15:18:34.411 091 16313.26 144.77 51065.66 88888.00 2016-03-31 15:18:34.911 091 16313.26 144.71 51065.62 88888.00 2016-03-31 15:18:35.411 091 16313.27 144.65 51065.71 88888.00 2016-03-31 15:18:35.911 091 16313.29 144.61 51065.62 88888.00 2016-03-31 15:18:36.411 091 16313.27 144.61 51065.55 88888.00 2016-03-31 15:18:36.911 091 16313.31 144.57 51065.59 88888.00 2016-03-31 15:18:37.411 091 16313.32 144.53 51065.61 88888.00 2016-03-31 15:18:37.911 091 16313.34 144.46 51065.62 88888.00 2016-03-31 15:18:38.411 091 16313.34 144.40 51065.66 88888.00 2016-03-31 15:18:38.911 091 16313.36 144.34 51065.67 88888.00 2016-03-31 15:18:39.411 091 16313.36 144.27 51065.65 88888.00 2016-03-31 15:18:39.911 091 16313.36 144.14 51065.67 88888.00 2016-03-31 15:18:40.411 091 16313.34 144.11 51065.64 88888.00 2016-03-31 15:18:40.911 091 16313.33 144.12 51065.62 88888.00 2016-03-31 15:18:41.411 091 16313.30 144.04 51065.64 88888.00 2016-03-31 15:18:41.911 091 16313.36 143.95 51065.68 88888.00 2016-03-31 15:18:42.411 091 16313.34 143.86 51065.62 88888.00 2016-03-31 15:18:42.911 091 16313.39 143.78 51065.61 88888.00 2016-03-31 15:18:43.411 091 16313.40 143.74 51065.54 88888.00 2016-03-31 15:18:43.911 091 16313.42 143.62 51065.49 88888.00 2016-03-31 15:18:44.411 091 16313.44 143.59 51065.54 88888.00 2016-03-31 15:18:44.911 091 16313.47 143.47 51065.58 88888.00 2016-03-31 15:18:45.411 091 16313.48 143.41 51065.58 88888.00 2016-03-31 15:18:45.911 091 16313.50 143.39 51065.57 88888.00 2016-03-31 15:18:46.411 091 16313.47 143.30 51065.52 88888.00 2016-03-31 15:18:46.911 091 16313.51 143.23 51065.52 88888.00 2016-03-31 15:18:47.411 091 16313.52 143.13 51065.52 88888.00 2016-03-31 15:18:47.911 091 16313.51 143.05 51065.49 88888.00 2016-03-31 15:18:48.411 091 16313.52 142.99 51065.45 88888.00 2016-03-31 15:18:48.911 091 16313.51 142.89 51065.42 88888.00 2016-03-31 15:18:49.411 091 16313.52 142.82 51065.39 88888.00 2016-03-31 15:18:49.911 091 16313.51 142.77 51065.36 88888.00 2016-03-31 15:18:50.411 091 16313.51 142.71 51065.38 88888.00 2016-03-31 15:18:50.911 091 16313.56 142.64 51065.40 88888.00 2016-03-31 15:18:51.411 091 16313.55 142.53 51065.40 88888.00 2016-03-31 15:18:51.911 091 16313.60 142.42 51065.42 88888.00 2016-03-31 15:18:52.411 091 16313.59 142.43 51065.40 88888.00 2016-03-31 15:18:52.911 091 16313.56 142.40 51065.39 88888.00 2016-03-31 15:18:53.411 091 16313.58 142.34 51065.39 88888.00 2016-03-31 15:18:53.911 091 16313.61 142.25 51065.37 88888.00 2016-03-31 15:18:54.411 091 16313.61 142.19 51065.37 88888.00 2016-03-31 15:18:54.911 091 16313.61 142.11 51065.34 88888.00 2016-03-31 15:18:55.411 091 16313.64 142.05 51065.34 88888.00 2016-03-31 15:18:55.911 091 16313.68 141.98 51065.34 88888.00 2016-03-31 15:18:56.411 091 16313.70 141.93 51065.35 88888.00 2016-03-31 15:18:56.911 091 16313.73 141.90 51065.34 88888.00 2016-03-31 15:18:57.411 091 16313.73 141.76 51065.35 88888.00 2016-03-31 15:18:57.911 091 16313.75 141.65 51065.37 88888.00 2016-03-31 15:18:58.411 091 16313.78 141.63 51065.39 88888.00 2016-03-31 15:18:58.911 091 16313.78 141.58 51065.42 88888.00 2016-03-31 15:18:59.412 091 16313.73 141.56 51065.40 88888.00 2016-03-31 15:18:59.912 091 16313.75 141.48 51065.31 88888.00 2016-03-31 15:19:00.412 091 16313.77 141.37 51065.30 88888.00 2016-03-31 15:19:00.912 091 16313.77 141.35 51065.27 88888.00 2016-03-31 15:19:01.412 091 16313.82 141.29 51065.22 88888.00 2016-03-31 15:19:01.912 091 16313.83 141.23 51065.19 88888.00 2016-03-31 15:19:02.412 091 16313.84 141.23 51065.19 88888.00 2016-03-31 15:19:02.912 091 16313.83 141.16 51065.20 88888.00 2016-03-31 15:19:03.412 091 16313.84 141.13 51065.25 88888.00 2016-03-31 15:19:03.912 091 16313.86 141.14 51065.25 88888.00 2016-03-31 15:19:04.412 091 16313.88 141.08 51065.25 88888.00 2016-03-31 15:19:04.912 091 16313.92 141.00 51065.26 88888.00 2016-03-31 15:19:05.412 091 16313.92 140.95 51065.20 88888.00 2016-03-31 15:19:05.912 091 16313.95 140.94 51065.17 88888.00 2016-03-31 15:19:06.412 091 16313.95 140.89 51065.09 88888.00 2016-03-31 15:19:06.912 091 16313.95 140.83 51065.11 88888.00 2016-03-31 15:19:07.412 091 16313.99 140.79 51065.10 88888.00 2016-03-31 15:19:07.912 091 16314.00 140.72 51065.11 88888.00 2016-03-31 15:19:08.412 091 16314.01 140.68 51065.13 88888.00 2016-03-31 15:19:08.912 091 16314.01 140.64 51065.17 88888.00 2016-03-31 15:19:09.412 091 16314.02 140.62 51065.22 88888.00 2016-03-31 15:19:09.912 091 16314.04 140.55 51065.18 88888.00 2016-03-31 15:19:10.412 091 16314.04 140.54 51065.16 88888.00 2016-03-31 15:19:10.912 091 16314.02 140.50 51065.13 88888.00 2016-03-31 15:19:11.412 091 16314.06 140.47 51065.12 88888.00 2016-03-31 15:19:11.912 091 16314.05 140.45 51065.08 88888.00 2016-03-31 15:19:12.412 091 16314.08 140.39 51065.10 88888.00 2016-03-31 15:19:12.912 091 16314.09 140.38 51065.08 88888.00 2016-03-31 15:19:13.412 091 16314.04 140.36 51065.11 88888.00 2016-03-31 15:19:13.912 091 16314.04 140.34 51065.13 88888.00 2016-03-31 15:19:14.412 091 16314.08 140.34 51065.15 88888.00 2016-03-31 15:19:14.912 091 16314.13 140.29 51065.13 88888.00 2016-03-31 15:19:15.412 091 16314.11 140.30 51065.11 88888.00 2016-03-31 15:19:15.912 091 16314.09 140.33 51065.09 88888.00 2016-03-31 15:19:16.412 091 16314.11 140.33 51065.08 88888.00 2016-03-31 15:19:16.912 091 16314.13 140.31 51065.09 88888.00 2016-03-31 15:19:17.412 091 16314.13 140.27 51065.08 88888.00 2016-03-31 15:19:17.912 091 16314.10 140.30 51065.01 88888.00 2016-03-31 15:19:18.412 091 16314.09 140.33 51064.99 88888.00 2016-03-31 15:19:18.912 091 16314.10 140.30 51064.99 88888.00 2016-03-31 15:19:19.412 091 16314.10 140.29 51065.05 88888.00 2016-03-31 15:19:19.912 091 16314.06 140.31 51065.09 88888.00 2016-03-31 15:19:20.412 091 16314.02 140.33 51065.08 88888.00 2016-03-31 15:19:20.912 091 16313.95 140.28 51065.09 88888.00 2016-03-31 15:19:21.412 091 16313.97 140.24 51065.00 88888.00 2016-03-31 15:19:21.912 091 16314.01 140.24 51064.93 88888.00 2016-03-31 15:19:22.412 091 16313.99 140.25 51064.97 88888.00 2016-03-31 15:19:22.912 091 16313.93 140.27 51064.94 88888.00 2016-03-31 15:19:23.412 091 16313.92 140.25 51064.98 88888.00 2016-03-31 15:19:23.912 091 16313.93 140.26 51064.97 88888.00 2016-03-31 15:19:24.412 091 16313.89 140.26 51065.03 88888.00 2016-03-31 15:19:24.912 091 16313.87 140.19 51065.08 88888.00 2016-03-31 15:19:25.412 091 16313.87 140.15 51065.08 88888.00 2016-03-31 15:19:25.912 091 16313.88 140.16 51065.10 88888.00 2016-03-31 15:19:26.412 091 16313.86 140.16 51065.06 88888.00 2016-03-31 15:19:26.912 091 16313.86 140.16 51065.05 88888.00 2016-03-31 15:19:27.412 091 16313.84 140.16 51065.08 88888.00 2016-03-31 15:19:27.912 091 16313.79 140.16 51065.09 88888.00 2016-03-31 15:19:28.412 091 16313.79 140.16 51065.05 88888.00 2016-03-31 15:19:28.912 091 16313.75 140.12 51065.03 88888.00 2016-03-31 15:19:29.412 091 16313.77 140.03 51064.99 88888.00 2016-03-31 15:19:29.912 091 16313.75 140.03 51064.92 88888.00 2016-03-31 15:19:30.412 091 16313.74 140.01 51064.98 88888.00 2016-03-31 15:19:30.912 091 16313.70 140.00 51064.97 88888.00 2016-03-31 15:19:31.412 091 16313.67 139.98 51064.97 88888.00 2016-03-31 15:19:31.912 091 16313.65 139.93 51064.97 88888.00 2016-03-31 15:19:32.412 091 16313.62 139.90 51064.93 88888.00 2016-03-31 15:19:32.912 091 16313.61 139.89 51064.91 88888.00 2016-03-31 15:19:33.412 091 16313.60 139.86 51064.91 88888.00 2016-03-31 15:19:33.912 091 16313.59 139.85 51064.90 88888.00 2016-03-31 15:19:34.413 091 16313.52 139.77 51064.90 88888.00 2016-03-31 15:19:34.913 091 16313.44 139.75 51064.93 88888.00 2016-03-31 15:19:35.413 091 16313.41 139.77 51064.93 88888.00 2016-03-31 15:19:35.913 091 16313.38 139.77 51064.89 88888.00 2016-03-31 15:19:36.413 091 16313.34 139.72 51064.90 88888.00 2016-03-31 15:19:36.913 091 16313.32 139.69 51064.83 88888.00 2016-03-31 15:19:37.413 091 16313.29 139.67 51064.85 88888.00 2016-03-31 15:19:37.913 091 16313.27 139.68 51064.87 88888.00 2016-03-31 15:19:38.413 091 16313.22 139.64 51064.81 88888.00 2016-03-31 15:19:38.913 091 16313.24 139.61 51064.80 88888.00 2016-03-31 15:19:39.413 091 16313.27 139.65 51064.79 88888.00 2016-03-31 15:19:39.913 091 16313.24 139.69 51064.80 88888.00 2016-03-31 15:19:40.413 091 16313.20 139.73 51064.81 88888.00 2016-03-31 15:19:40.913 091 16313.18 139.70 51064.83 88888.00 2016-03-31 15:19:41.413 091 16313.17 139.70 51064.90 88888.00 2016-03-31 15:19:41.913 091 16313.15 139.72 51064.89 88888.00 2016-03-31 15:19:42.413 091 16313.11 139.75 51064.84 88888.00 2016-03-31 15:19:42.913 091 16313.07 139.77 51064.80 88888.00 2016-03-31 15:19:43.413 091 16313.09 139.76 51064.82 88888.00 2016-03-31 15:19:43.913 091 16313.08 139.79 51064.85 88888.00 2016-03-31 15:19:44.413 091 16313.09 139.83 51064.92 88888.00 2016-03-31 15:19:44.913 091 16313.06 139.87 51064.94 88888.00 2016-03-31 15:19:45.413 091 16313.03 139.89 51064.96 88888.00 2016-03-31 15:19:45.913 091 16313.05 139.93 51064.99 88888.00 2016-03-31 15:19:46.413 091 16313.06 139.96 51064.97 88888.00 2016-03-31 15:19:46.913 091 16313.07 140.00 51064.96 88888.00 2016-03-31 15:19:47.413 091 16313.09 140.04 51064.99 88888.00 2016-03-31 15:19:47.913 091 16313.07 140.07 51065.08 88888.00 2016-03-31 15:19:48.413 091 16313.04 140.10 51065.08 88888.00 2016-03-31 15:19:48.913 091 16313.00 140.16 51065.05 88888.00 2016-03-31 15:19:49.413 091 16312.99 140.19 51065.05 88888.00 2016-03-31 15:19:49.913 091 16313.02 140.24 51065.08 88888.00 2016-03-31 15:19:50.413 091 16312.98 140.26 51065.09 88888.00 2016-03-31 15:19:50.913 091 16312.94 140.30 51065.10 88888.00 2016-03-31 15:19:51.413 091 16312.90 140.36 51065.13 88888.00 2016-03-31 15:19:51.913 091 16312.87 140.39 51065.16 88888.00 2016-03-31 15:19:52.413 091 16312.85 140.43 51065.18 88888.00 2016-03-31 15:19:52.913 091 16312.83 140.50 51065.16 88888.00 2016-03-31 15:19:53.413 091 16312.88 140.57 51065.15 88888.00 2016-03-31 15:19:53.913 091 16312.94 140.61 51065.13 88888.00 2016-03-31 15:19:54.413 091 16312.91 140.65 51065.13 88888.00 2016-03-31 15:19:54.913 091 16312.92 140.69 51065.16 88888.00 2016-03-31 15:19:55.413 091 16312.91 140.73 51065.11 88888.00 2016-03-31 15:19:55.913 091 16312.94 140.72 51065.16 88888.00 2016-03-31 15:19:56.413 091 16312.88 140.76 51065.20 88888.00 2016-03-31 15:19:56.913 091 16312.81 140.79 51065.25 88888.00 2016-03-31 15:19:57.413 091 16312.79 140.83 51065.25 88888.00 2016-03-31 15:19:57.913 091 16312.79 140.87 51065.24 88888.00 2016-03-31 15:19:58.413 091 16312.81 140.89 51065.19 88888.00 2016-03-31 15:19:58.913 091 16312.81 140.91 51065.24 88888.00 2016-03-31 15:19:59.413 091 16312.82 141.01 51065.33 88888.00 2016-03-31 15:19:59.913 091 16312.81 141.07 51065.33 88888.00 2016-03-31 15:20:00.404 091 16312.78 141.11 51065.35 88888.00 2016-03-31 15:20:00.904 091 16312.74 141.18 51065.34 88888.00 2016-03-31 15:20:01.404 091 16312.74 141.17 51065.31 88888.00 2016-03-31 15:20:01.904 091 16312.77 141.23 51065.34 88888.00 2016-03-31 15:20:02.404 091 16312.78 141.32 51065.35 88888.00 2016-03-31 15:20:02.904 091 16312.74 141.37 51065.31 88888.00 2016-03-31 15:20:03.404 091 16312.77 141.40 51065.29 88888.00 2016-03-31 15:20:03.904 091 16312.74 141.47 51065.25 88888.00 2016-03-31 15:20:04.404 091 16312.74 141.49 51065.26 88888.00 2016-03-31 15:20:04.904 091 16312.73 141.50 51065.29 88888.00 2016-03-31 15:20:05.404 091 16312.71 141.53 51065.31 88888.00 2016-03-31 15:20:05.904 091 16312.68 141.67 51065.38 88888.00 2016-03-31 15:20:06.404 091 16312.70 141.73 51065.40 88888.00 2016-03-31 15:20:06.904 091 16312.70 141.78 51065.39 88888.00 2016-03-31 15:20:07.404 091 16312.74 141.86 51065.37 88888.00 2016-03-31 15:20:07.904 091 16312.72 141.87 51065.34 88888.00 2016-03-31 15:20:08.404 091 16312.68 141.93 51065.33 88888.00 2016-03-31 15:20:08.904 091 16312.65 142.02 51065.37 88888.00 2016-03-31 15:20:09.404 091 16312.63 142.09 51065.37 88888.00 2016-03-31 15:20:09.904 091 16312.56 142.12 51065.37 88888.00 2016-03-31 15:20:10.404 091 16312.51 142.14 51065.37 88888.00 2016-03-31 15:20:10.904 091 16312.51 142.19 51065.39 88888.00 2016-03-31 15:20:11.404 091 16312.47 142.24 51065.47 88888.00 2016-03-31 15:20:11.904 091 16312.44 142.29 51065.52 88888.00 2016-03-31 15:20:12.404 091 16312.44 142.34 51065.47 88888.00 2016-03-31 15:20:12.904 091 16312.42 142.40 51065.49 88888.00 2016-03-31 15:20:13.404 091 16312.43 142.43 51065.51 88888.00 2016-03-31 15:20:13.904 091 16312.41 142.47 51065.44 88888.00 2016-03-31 15:20:14.404 091 16312.36 142.54 51065.34 88888.00 2016-03-31 15:20:14.904 091 16312.32 142.60 51065.33 88888.00 2016-03-31 15:20:15.404 091 16312.32 142.64 51065.33 88888.00 2016-03-31 15:20:15.904 091 16312.26 142.69 51065.35 88888.00 2016-03-31 15:20:16.404 091 16312.26 142.75 51065.31 88888.00 2016-03-31 15:20:16.904 091 16312.25 142.80 51065.28 88888.00 2016-03-31 15:20:17.404 091 16312.23 142.85 51065.33 88888.00 2016-03-31 15:20:17.904 091 16312.25 142.87 51065.30 88888.00 2016-03-31 15:20:18.404 091 16312.25 142.94 51065.30 88888.00 2016-03-31 15:20:18.904 091 16312.24 143.01 51065.31 88888.00 2016-03-31 15:20:19.404 091 16312.25 143.11 51065.43 88888.00 2016-03-31 15:20:19.904 091 16312.21 143.13 51065.45 88888.00 2016-03-31 15:20:20.404 091 16312.21 143.21 51065.47 88888.00 2016-03-31 15:20:20.904 091 16312.23 143.26 51065.55 88888.00 2016-03-31 15:20:21.404 091 16312.21 143.32 51065.59 88888.00 2016-03-31 15:20:21.904 091 16312.17 143.36 51065.56 88888.00 2016-03-31 15:20:22.404 091 16312.16 143.42 51065.53 88888.00 2016-03-31 15:20:22.904 091 16312.15 143.47 51065.56 88888.00 2016-03-31 15:20:23.404 091 16312.16 143.56 51065.61 88888.00 2016-03-31 15:20:23.904 091 16312.18 143.64 51065.61 88888.00 2016-03-31 15:20:24.404 091 16312.14 143.60 51065.58 88888.00 2016-03-31 15:20:24.904 091 16312.17 143.59 51065.58 88888.00 2016-03-31 15:20:25.404 091 16312.19 143.62 51065.61 88888.00 2016-03-31 15:20:25.904 091 16312.20 143.66 51065.63 88888.00 2016-03-31 15:20:26.404 091 16312.28 143.67 51065.64 88888.00 2016-03-31 15:20:26.904 091 16312.29 143.69 51065.64 88888.00 2016-03-31 15:20:27.404 091 16312.32 143.70 51065.70 88888.00 2016-03-31 15:20:27.904 091 16312.30 143.73 51065.67 88888.00 2016-03-31 15:20:28.404 091 16312.32 143.77 51065.68 88888.00 2016-03-31 15:20:28.904 091 16312.30 143.86 51065.62 88888.00 2016-03-31 15:20:29.404 091 16312.28 143.82 51065.56 88888.00 2016-03-31 15:20:29.904 091 16312.27 143.86 51065.55 88888.00 2016-03-31 15:20:30.404 091 16312.30 143.88 51065.56 88888.00 2016-03-31 15:20:30.904 091 16312.35 143.81 51065.56 88888.00 2016-03-31 15:20:31.404 091 16312.39 143.78 51065.53 88888.00 2016-03-31 15:20:31.904 091 16312.41 143.82 51065.54 88888.00 2016-03-31 15:20:32.404 091 16312.45 143.76 51065.59 88888.00 2016-03-31 15:20:32.904 091 16312.48 143.76 51065.62 88888.00 2016-03-31 15:20:33.404 091 16312.48 143.75 51065.63 88888.00 2016-03-31 15:20:33.904 091 16312.48 143.72 51065.65 88888.00 2016-03-31 15:20:34.404 091 16312.51 143.68 51065.66 88888.00 2016-03-31 15:20:34.904 091 16312.52 143.64 51065.64 88888.00 2016-03-31 15:20:35.405 091 16312.54 143.67 51065.63 88888.00 2016-03-31 15:20:35.905 091 16312.56 143.74 51065.63 88888.00 2016-03-31 15:20:36.405 091 16312.67 143.69 51065.61 88888.00 2016-03-31 15:20:36.905 091 16312.69 143.58 51065.59 88888.00 2016-03-31 15:20:37.405 091 16312.71 143.56 51065.58 88888.00 2016-03-31 15:20:37.905 091 16312.77 143.60 51065.55 88888.00 2016-03-31 15:20:38.405 091 16312.86 143.57 51065.54 88888.00 2016-03-31 15:20:38.905 091 16312.90 143.53 51065.55 88888.00 2016-03-31 15:20:39.405 091 16312.97 143.44 51065.53 88888.00 2016-03-31 15:20:39.905 091 16313.00 143.38 51065.51 88888.00 2016-03-31 15:20:40.405 091 16313.06 143.31 51065.55 88888.00 2016-03-31 15:20:40.905 091 16313.12 143.23 51065.61 88888.00 2016-03-31 15:20:41.405 091 16313.16 143.17 51065.57 88888.00 2016-03-31 15:20:41.905 091 16313.22 143.12 51065.56 88888.00 2016-03-31 15:20:42.405 091 16313.22 143.07 51065.52 88888.00 2016-03-31 15:20:42.905 091 16313.24 143.07 51065.52 88888.00 2016-03-31 15:20:43.405 091 16313.30 143.00 51065.49 88888.00 2016-03-31 15:20:43.905 091 16313.41 142.92 51065.54 88888.00 2016-03-31 15:20:44.405 091 16313.49 142.77 51065.54 88888.00 2016-03-31 15:20:44.905 091 16313.51 142.69 51065.53 88888.00 2016-03-31 15:20:45.405 091 16313.57 142.64 51065.49 88888.00 2016-03-31 15:20:45.905 091 16313.58 142.60 51065.51 88888.00 2016-03-31 15:20:46.405 091 16313.61 142.50 51065.51 88888.00 2016-03-31 15:20:46.905 091 16313.67 142.42 51065.52 88888.00 2016-03-31 15:20:47.405 091 16313.71 142.37 51065.47 88888.00 2016-03-31 15:20:47.905 091 16313.78 142.26 51065.47 88888.00 2016-03-31 15:20:48.405 091 16313.83 142.22 51065.48 88888.00 2016-03-31 15:20:48.905 091 16313.87 142.13 51065.43 88888.00 2016-03-31 15:20:49.405 091 16313.94 142.03 51065.43 88888.00 2016-03-31 15:20:49.905 091 16313.99 141.90 51065.43 88888.00 2016-03-31 15:20:50.405 091 16314.01 141.84 51065.42 88888.00 2016-03-31 15:20:50.905 091 16314.04 141.75 51065.38 88888.00 2016-03-31 15:20:51.405 091 16314.12 141.70 51065.36 88888.00 2016-03-31 15:20:51.905 091 16314.14 141.59 51065.35 88888.00 2016-03-31 15:20:52.405 091 16314.21 141.51 51065.35 88888.00 2016-03-31 15:20:52.905 091 16314.30 141.43 51065.33 88888.00 2016-03-31 15:20:53.405 091 16314.32 141.30 51065.30 88888.00 2016-03-31 15:20:53.905 091 16314.38 141.21 51065.31 88888.00 2016-03-31 15:20:54.405 091 16314.41 141.13 51065.37 88888.00 2016-03-31 15:20:54.905 091 16314.43 141.04 51065.39 88888.00 2016-03-31 15:20:55.405 091 16314.50 140.94 51065.35 88888.00 2016-03-31 15:20:55.905 091 16314.55 140.82 51065.33 88888.00 2016-03-31 15:20:56.405 091 16314.62 140.68 51065.27 88888.00 2016-03-31 15:20:56.905 091 16314.64 140.60 51065.27 88888.00 2016-03-31 15:20:57.405 091 16314.68 140.50 51065.29 88888.00 2016-03-31 15:20:57.905 091 16314.75 140.38 51065.28 88888.00 2016-03-31 15:20:58.405 091 16314.82 140.31 51065.26 88888.00 2016-03-31 15:20:58.905 091 16314.85 140.24 51065.21 88888.00 2016-03-31 15:20:59.405 091 16314.90 140.09 51065.16 88888.00 2016-03-31 15:20:59.905 091 16314.92 140.01 51065.17 88888.00 2016-03-31 15:21:00.405 091 16314.96 139.93 51065.18 88888.00 2016-03-31 15:21:00.905 091 16314.99 139.83 51065.21 88888.00 2016-03-31 15:21:01.405 091 16315.02 139.74 51065.24 88888.00 2016-03-31 15:21:01.905 091 16315.07 139.69 51065.19 88888.00 2016-03-31 15:21:02.405 091 16315.09 139.65 51065.20 88888.00 2016-03-31 15:21:02.905 091 16315.12 139.58 51065.19 88888.00 2016-03-31 15:21:03.405 091 16315.16 139.49 51065.18 88888.00 2016-03-31 15:21:03.905 091 16315.17 139.37 51065.25 88888.00 2016-03-31 15:21:04.405 091 16315.25 139.28 51065.25 88888.00 2016-03-31 15:21:04.905 091 16315.33 139.18 51065.20 88888.00 2016-03-31 15:21:05.406 091 16315.32 139.16 51065.18 88888.00 2016-03-31 15:21:05.906 091 16315.37 139.15 51065.18 88888.00 2016-03-31 15:21:06.406 091 16315.45 139.03 51065.15 88888.00 2016-03-31 15:21:06.906 091 16315.46 138.92 51065.13 88888.00 2016-03-31 15:21:07.406 091 16315.50 138.88 51065.17 88888.00 2016-03-31 15:21:07.906 091 16315.56 138.86 51065.16 88888.00 2016-03-31 15:21:08.406 091 16315.63 138.80 51065.17 88888.00 2016-03-31 15:21:08.906 091 16315.68 138.78 51065.13 88888.00 2016-03-31 15:21:09.406 091 16315.68 138.72 51065.11 88888.00 2016-03-31 15:21:09.906 091 16315.71 138.64 51065.11 88888.00 2016-03-31 15:21:10.406 091 16315.77 138.62 51065.09 88888.00 2016-03-31 15:21:10.906 091 16315.74 138.60 51065.11 88888.00 2016-03-31 15:21:11.406 091 16315.76 138.53 51065.07 88888.00 2016-03-31 15:21:11.906 091 16315.82 138.54 51065.02 88888.00 2016-03-31 15:21:12.406 091 16315.85 138.52 51065.01 88888.00 2016-03-31 15:21:12.906 091 16315.89 138.46 51065.01 88888.00 2016-03-31 15:21:13.406 091 16315.94 138.42 51065.06 88888.00 2016-03-31 15:21:13.906 091 16315.98 138.38 51065.03 88888.00 2016-03-31 15:21:14.406 091 16316.00 138.34 51065.01 88888.00 2016-03-31 15:21:14.906 091 16316.02 138.29 51064.98 88888.00 2016-03-31 15:21:15.406 091 16316.02 138.26 51065.03 88888.00 2016-03-31 15:21:15.906 091 16316.02 138.24 51065.08 88888.00 2016-03-31 15:21:16.406 091 16316.04 138.17 51065.05 88888.00 2016-03-31 15:21:16.906 091 16316.12 138.16 51065.07 88888.00 2016-03-31 15:21:17.406 091 16316.22 138.11 51065.02 88888.00 2016-03-31 15:21:17.906 091 16316.22 138.08 51065.03 88888.00 2016-03-31 15:21:18.406 091 16316.20 138.10 51065.07 88888.00 2016-03-31 15:21:18.906 091 16316.21 138.12 51065.03 88888.00 2016-03-31 15:21:19.406 091 16316.21 138.10 51064.99 88888.00 2016-03-31 15:21:19.906 091 16316.22 138.10 51065.00 88888.00 2016-03-31 15:21:20.406 091 16316.25 138.04 51065.03 88888.00 2016-03-31 15:21:20.906 091 16316.25 138.02 51065.02 88888.00 2016-03-31 15:21:21.406 091 16316.23 138.01 51065.02 88888.00 2016-03-31 15:21:21.906 091 16316.26 137.99 51065.03 88888.00 2016-03-31 15:21:22.406 091 16316.24 137.93 51065.02 88888.00 2016-03-31 15:21:22.906 091 16316.22 137.96 51065.05 88888.00 2016-03-31 15:21:23.406 091 16316.23 137.93 51065.08 88888.00 2016-03-31 15:21:23.906 091 16316.21 137.91 51065.05 88888.00 2016-03-31 15:21:24.406 091 16316.20 137.92 51065.05 88888.00 2016-03-31 15:21:24.906 091 16316.22 137.93 51065.00 88888.00 2016-03-31 15:21:25.406 091 16316.22 137.95 51064.97 88888.00 2016-03-31 15:21:25.906 091 16316.25 137.92 51065.00 88888.00 2016-03-31 15:21:26.406 091 16316.28 137.93 51065.00 88888.00 2016-03-31 15:21:26.906 091 16316.26 137.93 51065.01 88888.00 2016-03-31 15:21:27.406 091 16316.26 137.93 51065.00 88888.00 2016-03-31 15:21:27.906 091 16316.23 137.96 51064.99 88888.00 2016-03-31 15:21:28.406 091 16316.20 138.00 51064.97 88888.00 2016-03-31 15:21:28.906 091 16316.22 137.99 51064.99 88888.00 2016-03-31 15:21:29.406 091 16316.18 138.07 51065.03 88888.00 2016-03-31 15:21:29.906 091 16316.16 138.09 51065.08 88888.00 2016-03-31 15:21:30.406 091 16316.14 138.12 51065.03 88888.00 2016-03-31 15:21:30.906 091 16316.15 138.11 51065.05 88888.00 2016-03-31 15:21:31.406 091 16316.12 138.13 51065.07 88888.00 2016-03-31 15:21:31.906 091 16316.09 138.17 51065.10 88888.00 2016-03-31 15:21:32.406 091 16316.07 138.19 51065.09 88888.00 2016-03-31 15:21:32.906 091 16316.03 138.33 51065.07 88888.00 2016-03-31 15:21:33.406 091 16316.02 138.37 51065.02 88888.00 2016-03-31 15:21:33.906 091 16315.99 138.43 51065.03 88888.00 2016-03-31 15:21:34.406 091 16315.93 138.46 51065.11 88888.00 2016-03-31 15:21:34.906 091 16315.84 138.48 51065.10 88888.00 2016-03-31 15:21:35.407 091 16315.84 138.61 51065.08 88888.00 2016-03-31 15:21:35.907 091 16315.79 138.71 51065.13 88888.00 2016-03-31 15:21:36.407 091 16315.69 138.78 51065.17 88888.00 2016-03-31 15:21:36.907 091 16315.69 138.85 51065.15 88888.00 2016-03-31 15:21:37.407 091 16315.64 138.90 51065.17 88888.00 2016-03-31 15:21:37.907 091 16315.59 139.04 51065.16 88888.00 2016-03-31 15:21:38.407 091 16315.52 139.08 51065.17 88888.00 2016-03-31 15:21:38.907 091 16315.45 139.18 51065.15 88888.00 2016-03-31 15:21:39.407 091 16315.33 139.31 51065.15 88888.00 2016-03-31 15:21:39.907 091 16315.23 139.42 51065.15 88888.00 2016-03-31 15:21:40.407 091 16315.21 139.42 51065.09 88888.00 2016-03-31 15:21:40.907 091 16315.16 139.49 51065.17 88888.00 2016-03-31 15:21:41.407 091 16315.08 139.57 51065.25 88888.00 2016-03-31 15:21:41.907 091 16315.03 139.68 51065.29 88888.00 2016-03-31 15:21:42.407 091 16314.94 139.83 51065.31 88888.00 2016-03-31 15:21:42.907 091 16314.90 139.89 51065.29 88888.00 2016-03-31 15:21:43.407 091 16314.84 139.95 51065.28 88888.00 2016-03-31 15:21:43.907 091 16314.76 140.00 51065.24 88888.00 2016-03-31 15:21:44.407 091 16314.70 140.12 51065.26 88888.00 2016-03-31 15:21:44.907 091 16314.67 140.21 51065.33 88888.00 2016-03-31 15:21:45.407 091 16314.63 140.28 51065.35 88888.00 2016-03-31 15:21:45.907 091 16314.54 140.33 51065.37 88888.00 2016-03-31 15:21:46.407 091 16314.52 140.42 51065.42 88888.00 2016-03-31 15:21:46.907 091 16314.45 140.50 51065.39 88888.00 2016-03-31 15:21:47.407 091 16314.36 140.57 51065.44 88888.00 2016-03-31 15:21:47.907 091 16314.31 140.62 51065.49 88888.00 2016-03-31 15:21:48.407 091 16314.22 140.71 51065.45 88888.00 2016-03-31 15:21:48.907 091 16314.18 140.79 51065.42 88888.00 2016-03-31 15:21:49.407 091 16314.13 140.90 51065.42 88888.00 2016-03-31 15:21:49.907 091 16314.06 140.95 51065.44 88888.00 2016-03-31 15:21:50.407 091 16314.05 140.99 51065.44 88888.00 2016-03-31 15:21:50.907 091 16314.02 141.07 51065.51 88888.00 2016-03-31 15:21:51.407 091 16313.94 141.20 51065.55 88888.00 2016-03-31 15:21:51.907 091 16313.86 141.29 51065.54 88888.00 2016-03-31 15:21:52.407 091 16313.80 141.40 51065.54 88888.00 2016-03-31 15:21:52.907 091 16313.77 141.42 51065.58 88888.00 2016-03-31 15:21:53.407 091 16313.74 141.38 51065.61 88888.00 2016-03-31 15:21:53.907 091 16313.75 141.44 51065.61 88888.00 2016-03-31 15:21:54.407 091 16313.69 141.59 51065.66 88888.00 2016-03-31 15:21:54.907 091 16313.62 141.59 51065.67 88888.00 2016-03-31 15:21:55.407 091 16313.56 141.68 51065.63 88888.00 2016-03-31 15:21:55.907 091 16313.51 141.78 51065.62 88888.00 2016-03-31 15:21:56.407 091 16313.45 141.92 51065.62 88888.00 2016-03-31 15:21:56.907 091 16313.40 142.01 51065.66 88888.00 2016-03-31 15:21:57.407 091 16313.40 142.05 51065.66 88888.00 2016-03-31 15:21:57.907 091 16313.33 142.14 51065.74 88888.00 2016-03-31 15:21:58.407 091 16313.26 142.22 51065.76 88888.00 2016-03-31 15:21:58.907 091 16313.20 142.35 51065.75 88888.00 2016-03-31 15:21:59.407 091 16313.16 142.38 51065.76 88888.00 2016-03-31 15:21:59.907 091 16313.13 142.42 51065.79 88888.00 2016-03-31 15:22:00.407 091 16313.12 142.52 51065.82 88888.00 2016-03-31 15:22:00.907 091 16313.04 142.60 51065.90 88888.00 2016-03-31 15:22:01.407 091 16312.98 142.72 51065.92 88888.00 2016-03-31 15:22:01.907 091 16312.95 142.83 51065.93 88888.00 2016-03-31 15:22:02.407 091 16312.86 142.91 51065.92 88888.00 2016-03-31 15:22:02.907 091 16312.81 143.00 51065.94 88888.00 2016-03-31 15:22:03.407 091 16312.80 143.12 51065.94 88888.00 2016-03-31 15:22:03.907 091 16312.78 143.20 51065.94 88888.00 2016-03-31 15:22:04.407 091 16312.71 143.33 51065.89 88888.00 2016-03-31 15:22:04.907 091 16312.69 143.46 51065.82 88888.00 2016-03-31 15:22:05.408 091 16312.64 143.56 51065.88 88888.00 2016-03-31 15:22:05.908 091 16312.59 143.68 51065.93 88888.00 2016-03-31 15:22:06.408 091 16312.58 143.78 51065.95 88888.00 2016-03-31 15:22:06.908 091 16312.55 143.82 51065.93 88888.00 2016-03-31 15:22:07.408 091 16312.52 143.92 51065.97 88888.00 2016-03-31 15:22:07.908 091 16312.46 144.07 51065.97 88888.00 2016-03-31 15:22:08.408 091 16312.44 144.18 51065.98 88888.00 2016-03-31 15:22:08.908 091 16312.43 144.23 51065.97 88888.00 2016-03-31 15:22:09.408 091 16312.34 144.29 51065.94 88888.00 2016-03-31 15:22:09.908 091 16312.30 144.36 51066.02 88888.00 2016-03-31 15:22:10.408 091 16312.30 144.46 51066.06 88888.00 2016-03-31 15:22:10.908 091 16312.28 144.53 51066.07 88888.00 2016-03-31 15:22:11.408 091 16312.23 144.60 51066.11 88888.00 2016-03-31 15:22:11.908 091 16312.19 144.68 51066.16 88888.00 2016-03-31 15:22:12.408 091 16312.17 144.73 51066.14 88888.00 2016-03-31 15:22:12.908 091 16312.14 144.75 51066.09 88888.00 2016-03-31 15:22:13.408 091 16312.12 144.81 51066.06 88888.00 2016-03-31 15:22:13.908 091 16312.16 144.81 51066.08 88888.00 2016-03-31 15:22:14.408 091 16312.14 144.81 51066.04 88888.00 2016-03-31 15:22:14.908 091 16312.17 144.86 51066.00 88888.00 2016-03-31 15:22:15.408 091 16312.15 144.86 51066.03 88888.00 2016-03-31 15:22:15.908 091 16312.14 144.94 51066.03 88888.00 2016-03-31 15:22:16.408 091 16312.21 144.98 51066.03 88888.00 2016-03-31 15:22:16.908 091 16312.23 144.91 51065.97 88888.00 2016-03-31 15:22:17.408 091 16312.25 144.92 51066.00 88888.00 2016-03-31 15:22:17.908 091 16312.25 144.87 51066.00 88888.00 2016-03-31 15:22:18.408 091 16312.29 144.82 51066.00 88888.00 2016-03-31 15:22:18.908 091 16312.24 144.75 51065.99 88888.00 2016-03-31 15:22:19.408 091 16312.25 144.72 51065.94 88888.00 2016-03-31 15:22:19.908 091 16312.25 144.70 51065.93 88888.00 2016-03-31 15:22:20.408 091 16312.24 144.70 51065.95 88888.00 2016-03-31 15:22:20.908 091 16312.25 144.63 51065.97 88888.00 2016-03-31 15:22:21.408 091 16312.28 144.54 51065.99 88888.00 2016-03-31 15:22:21.908 091 16312.32 144.46 51065.98 88888.00 2016-03-31 15:22:22.408 091 16312.34 144.40 51065.95 88888.00 2016-03-31 15:22:22.908 091 16312.35 144.36 51065.93 88888.00 2016-03-31 15:22:23.408 091 16312.37 144.28 51065.91 88888.00 2016-03-31 15:22:23.908 091 16312.43 144.26 51065.90 88888.00 2016-03-31 15:22:24.408 091 16312.46 144.17 51065.89 88888.00 2016-03-31 15:22:24.908 091 16312.51 144.04 51065.86 88888.00 2016-03-31 15:22:25.408 091 16312.53 143.98 51065.86 88888.00 2016-03-31 15:22:25.908 091 16312.54 143.90 51065.85 88888.00 2016-03-31 15:22:26.408 091 16312.55 143.83 51065.86 88888.00 2016-03-31 15:22:26.908 091 16312.58 143.77 51065.97 88888.00 2016-03-31 15:22:27.408 091 16312.59 143.73 51065.95 88888.00 2016-03-31 15:22:27.908 091 16312.62 143.60 51065.94 88888.00 2016-03-31 15:22:28.408 091 16312.71 143.53 51065.91 88888.00 2016-03-31 15:22:28.908 091 16312.72 143.43 51065.89 88888.00 2016-03-31 15:22:29.408 091 16312.71 143.32 51065.88 88888.00 2016-03-31 15:22:29.908 091 16312.74 143.25 51065.86 88888.00 2016-03-31 15:22:30.408 091 16312.80 143.23 51065.83 88888.00 2016-03-31 15:22:30.908 091 16312.80 143.20 51065.80 88888.00 2016-03-31 15:22:31.408 091 16312.79 143.11 51065.76 88888.00 2016-03-31 15:22:31.908 091 16312.86 143.00 51065.76 88888.00 2016-03-31 15:22:32.408 091 16312.89 142.94 51065.74 88888.00 2016-03-31 15:22:32.908 091 16312.91 142.87 51065.70 88888.00 2016-03-31 15:22:33.408 091 16312.95 142.80 51065.71 88888.00 2016-03-31 15:22:33.908 091 16312.97 142.72 51065.73 88888.00 2016-03-31 15:22:34.408 091 16313.04 142.65 51065.73 88888.00 2016-03-31 15:22:34.908 091 16313.12 142.61 51065.74 88888.00 2016-03-31 15:22:35.409 091 16313.13 142.53 51065.71 88888.00 2016-03-31 15:22:35.909 091 16313.14 142.52 51065.68 88888.00 2016-03-31 15:22:36.409 091 16313.17 142.47 51065.73 88888.00 2016-03-31 15:22:36.909 091 16313.21 142.39 51065.73 88888.00 2016-03-31 15:22:37.409 091 16313.22 142.34 51065.66 88888.00 2016-03-31 15:22:37.909 091 16313.26 142.27 51065.64 88888.00 2016-03-31 15:22:38.409 091 16313.29 142.22 51065.65 88888.00 2016-03-31 15:22:38.909 091 16313.31 142.21 51065.66 88888.00 2016-03-31 15:22:39.409 091 16313.35 142.14 51065.64 88888.00 2016-03-31 15:22:39.909 091 16313.42 142.08 51065.68 88888.00 2016-03-31 15:22:40.409 091 16313.47 142.02 51065.68 88888.00 2016-03-31 15:22:40.909 091 16313.49 141.99 51065.65 88888.00 2016-03-31 15:22:41.409 091 16313.50 141.91 51065.64 88888.00 2016-03-31 15:22:41.909 091 16313.52 141.88 51065.59 88888.00 2016-03-31 15:22:42.409 091 16313.56 141.85 51065.57 88888.00 2016-03-31 15:22:42.909 091 16313.59 141.82 51065.51 88888.00 2016-03-31 15:22:43.409 091 16313.60 141.77 51065.52 88888.00 2016-03-31 15:22:43.909 091 16313.61 141.73 51065.52 88888.00 2016-03-31 15:22:44.409 091 16313.69 141.68 51065.55 88888.00 2016-03-31 15:22:44.909 091 16313.69 141.59 51065.55 88888.00 2016-03-31 15:22:45.409 091 16313.77 141.58 51065.52 88888.00 2016-03-31 15:22:45.909 091 16313.80 141.59 51065.47 88888.00 2016-03-31 15:22:46.409 091 16313.86 141.51 51065.44 88888.00 2016-03-31 15:22:46.909 091 16313.93 141.47 51065.45 88888.00 2016-03-31 15:22:47.409 091 16314.01 141.46 51065.44 88888.00 2016-03-31 15:22:47.909 091 16314.04 141.40 51065.38 88888.00 2016-03-31 15:22:48.409 091 16314.08 141.30 51065.38 88888.00 2016-03-31 15:22:48.909 091 16314.14 141.20 51065.35 88888.00 2016-03-31 15:22:49.409 091 16314.09 141.13 51065.34 88888.00 2016-03-31 15:22:49.909 091 16314.11 141.12 51065.30 88888.00 2016-03-31 15:22:50.409 091 16314.11 141.05 51065.28 88888.00 2016-03-31 15:22:50.909 091 16314.15 140.99 51065.27 88888.00 2016-03-31 15:22:51.409 091 16314.21 140.91 51065.28 88888.00 2016-03-31 15:22:51.909 091 16314.24 140.88 51065.27 88888.00 2016-03-31 15:22:52.409 091 16314.24 140.79 51065.29 88888.00 2016-03-31 15:22:52.909 091 16314.33 140.73 51065.29 88888.00 2016-03-31 15:22:53.409 091 16314.40 140.64 51065.28 88888.00 2016-03-31 15:22:53.909 091 16314.40 140.55 51065.22 88888.00 2016-03-31 15:22:54.409 091 16314.43 140.52 51065.20 88888.00 2016-03-31 15:22:54.909 091 16314.45 140.46 51065.21 88888.00 2016-03-31 15:22:55.409 091 16314.41 140.42 51065.22 88888.00 2016-03-31 15:22:55.909 091 16314.45 140.29 51065.18 88888.00 2016-03-31 15:22:56.409 091 16314.49 140.22 51065.16 88888.00 2016-03-31 15:22:56.909 091 16314.50 140.19 51065.18 88888.00 2016-03-31 15:22:57.409 091 16314.50 140.17 51065.18 88888.00 2016-03-31 15:22:57.909 091 16314.58 140.11 51065.22 88888.00 2016-03-31 15:22:58.409 091 16314.61 140.02 51065.21 88888.00 2016-03-31 15:22:58.909 091 16314.59 139.99 51065.24 88888.00 2016-03-31 15:22:59.409 091 16314.62 139.91 51065.22 88888.00 2016-03-31 15:22:59.909 091 16314.63 139.87 51065.10 88888.00 2016-03-31 15:23:00.409 091 16314.57 139.79 51065.08 88888.00 2016-03-31 15:23:00.909 091 16314.57 139.72 51065.09 88888.00 2016-03-31 15:23:01.409 091 16314.55 139.64 51065.10 88888.00 2016-03-31 15:23:01.909 091 16314.53 139.55 51065.10 88888.00 2016-03-31 15:23:02.409 091 16314.53 139.50 51065.12 88888.00 2016-03-31 15:23:02.909 091 16314.57 139.50 51065.08 88888.00 2016-03-31 15:23:03.409 091 16314.56 139.47 51065.10 88888.00 2016-03-31 15:23:03.909 091 16314.57 139.41 51065.08 88888.00 2016-03-31 15:23:04.409 091 16314.59 139.35 51065.03 88888.00 2016-03-31 15:23:04.909 091 16314.56 139.31 51065.01 88888.00 2016-03-31 15:23:05.409 091 16314.55 139.24 51065.07 88888.00 2016-03-31 15:23:05.909 091 16314.53 139.22 51065.07 88888.00 2016-03-31 15:23:06.409 091 16314.55 139.20 51065.02 88888.00 2016-03-31 15:23:06.909 091 16314.55 139.08 51065.06 88888.00 2016-03-31 15:23:07.409 091 16314.54 139.03 51065.06 88888.00 2016-03-31 15:23:07.909 091 16314.52 139.03 51065.06 88888.00 2016-03-31 15:23:08.409 091 16314.54 139.03 51065.05 88888.00 2016-03-31 15:23:08.909 091 16314.57 139.03 51065.02 88888.00 2016-03-31 15:23:09.409 091 16314.55 138.94 51065.03 88888.00 2016-03-31 15:23:09.909 091 16314.53 138.90 51065.03 88888.00 2016-03-31 15:23:10.410 091 16314.53 138.88 51065.01 88888.00 2016-03-31 15:23:10.910 091 16314.52 138.85 51065.00 88888.00 2016-03-31 15:23:11.410 091 16314.49 138.80 51065.00 88888.00 2016-03-31 15:23:11.910 091 16314.47 138.77 51064.98 88888.00 2016-03-31 15:23:12.410 091 16314.45 138.85 51065.00 88888.00 2016-03-31 15:23:12.910 091 16314.44 138.76 51065.05 88888.00 2016-03-31 15:23:13.410 091 16314.39 138.72 51065.05 88888.00 2016-03-31 15:23:13.910 091 16314.35 138.68 51065.06 88888.00 2016-03-31 15:23:14.410 091 16314.36 138.62 51065.06 88888.00 2016-03-31 15:23:14.910 091 16314.38 138.61 51064.99 88888.00 2016-03-31 15:23:15.410 091 16314.37 138.59 51064.98 88888.00 2016-03-31 15:23:15.910 091 16314.36 138.53 51065.02 88888.00 2016-03-31 15:23:16.410 091 16314.32 138.55 51065.03 88888.00 2016-03-31 15:23:16.910 091 16314.28 138.53 51065.01 88888.00 2016-03-31 15:23:17.410 091 16314.27 138.51 51065.00 88888.00 2016-03-31 15:23:17.910 091 16314.22 138.57 51064.96 88888.00 2016-03-31 15:23:18.410 091 16314.22 138.60 51064.97 88888.00 2016-03-31 15:23:18.910 091 16314.23 138.53 51064.99 88888.00 2016-03-31 15:23:19.410 091 16314.19 138.51 51065.02 88888.00 2016-03-31 15:23:19.910 091 16314.18 138.50 51064.97 88888.00 2016-03-31 15:23:20.410 091 16314.17 138.45 51064.98 88888.00 2016-03-31 15:23:20.910 091 16314.13 138.34 51065.05 88888.00 2016-03-31 15:23:21.410 091 16314.08 138.28 51065.05 88888.00 2016-03-31 15:23:21.910 091 16314.06 138.36 51065.01 88888.00 2016-03-31 15:23:22.410 091 16314.05 138.36 51064.98 88888.00 2016-03-31 15:23:22.910 091 16314.05 138.28 51064.93 88888.00 2016-03-31 15:23:23.410 091 16313.97 138.30 51064.94 88888.00 2016-03-31 15:23:23.910 091 16313.95 138.33 51064.97 88888.00 2016-03-31 15:23:24.410 091 16313.97 138.36 51064.97 88888.00 2016-03-31 15:23:24.910 091 16313.91 138.35 51064.96 88888.00 2016-03-31 15:23:25.410 091 16313.86 138.35 51064.94 88888.00 2016-03-31 15:23:25.910 091 16313.82 138.35 51064.93 88888.00 2016-03-31 15:23:26.410 091 16313.83 138.36 51064.91 88888.00 2016-03-31 15:23:26.910 091 16313.79 138.36 51064.89 88888.00 2016-03-31 15:23:27.410 091 16313.77 138.46 51064.90 88888.00 2016-03-31 15:23:27.910 091 16313.74 138.43 51064.94 88888.00 2016-03-31 15:23:28.410 091 16313.70 138.45 51064.99 88888.00 2016-03-31 15:23:28.910 091 16313.70 138.45 51065.00 88888.00 2016-03-31 15:23:29.410 091 16313.67 138.51 51065.02 88888.00 2016-03-31 15:23:29.910 091 16313.64 138.57 51065.05 88888.00 2016-03-31 15:23:30.410 091 16313.64 138.62 51065.05 88888.00 2016-03-31 15:23:30.910 091 16313.60 138.68 51065.07 88888.00 2016-03-31 15:23:31.410 091 16313.50 138.72 51065.10 88888.00 2016-03-31 15:23:31.910 091 16313.45 138.78 51065.11 88888.00 2016-03-31 15:23:32.410 091 16313.45 138.82 51065.03 88888.00 2016-03-31 15:23:32.910 091 16313.38 138.87 51065.03 88888.00 2016-03-31 15:23:33.410 091 16313.33 138.91 51065.07 88888.00 2016-03-31 15:23:33.910 091 16313.33 138.96 51065.03 88888.00 2016-03-31 15:23:34.410 091 16313.26 139.02 51065.03 88888.00 2016-03-31 15:23:34.910 091 16313.23 139.08 51065.08 88888.00 2016-03-31 15:23:35.410 091 16313.20 139.22 51065.07 88888.00 2016-03-31 15:23:35.910 091 16313.16 139.35 51065.08 88888.00 2016-03-31 15:23:36.410 091 16313.16 139.43 51065.08 88888.00 2016-03-31 15:23:36.910 091 16313.16 139.53 51065.09 88888.00 2016-03-31 15:23:37.410 091 16313.09 139.67 51065.12 88888.00 2016-03-31 15:23:37.910 091 16313.02 139.70 51065.12 88888.00 2016-03-31 15:23:38.410 091 16312.97 139.82 51065.16 88888.00 2016-03-31 15:23:38.910 091 16312.95 139.87 51065.25 88888.00 2016-03-31 15:23:39.410 091 16312.90 140.01 51065.26 88888.00 2016-03-31 15:23:39.910 091 16312.86 140.15 51065.22 88888.00 2016-03-31 15:23:40.411 091 16312.79 140.25 51065.21 88888.00 2016-03-31 15:23:40.911 091 16312.79 140.36 51065.20 88888.00 2016-03-31 15:23:41.411 091 16312.72 140.51 51065.27 88888.00 2016-03-31 15:23:41.911 091 16312.65 140.61 51065.30 88888.00 2016-03-31 15:23:42.411 091 16312.59 140.77 51065.27 88888.00 2016-03-31 15:23:42.911 091 16312.54 140.91 51065.27 88888.00 2016-03-31 15:23:43.411 091 16312.53 140.99 51065.29 88888.00 2016-03-31 15:23:43.911 091 16312.50 141.13 51065.31 88888.00 2016-03-31 15:23:44.411 091 16312.45 141.22 51065.39 88888.00 2016-03-31 15:23:44.911 091 16312.34 141.30 51065.39 88888.00 2016-03-31 15:23:45.411 091 16312.28 141.44 51065.39 88888.00 2016-03-31 15:23:45.911 091 16312.24 141.57 51065.38 88888.00 2016-03-31 15:23:46.411 091 16312.23 141.70 51065.37 88888.00 2016-03-31 15:23:46.911 091 16312.21 141.83 51065.43 88888.00 2016-03-31 15:23:47.411 091 16312.19 141.88 51065.46 88888.00 2016-03-31 15:23:47.911 091 16312.16 142.03 51065.47 88888.00 2016-03-31 15:23:48.411 091 16312.11 142.13 51065.42 88888.00 2016-03-31 15:23:48.911 091 16312.04 142.18 51065.38 88888.00 2016-03-31 15:23:49.411 091 16311.93 142.33 51065.48 88888.00 2016-03-31 15:23:49.911 091 16311.88 142.42 51065.48 88888.00 2016-03-31 15:23:50.411 091 16311.82 142.52 51065.52 88888.00 2016-03-31 15:23:50.911 091 16311.80 142.60 51065.56 88888.00 2016-03-31 15:23:51.411 091 16311.83 142.71 51065.56 88888.00 2016-03-31 15:23:51.911 091 16311.81 142.82 51065.52 88888.00 2016-03-31 15:23:52.411 091 16311.75 142.88 51065.51 88888.00 2016-03-31 15:23:52.911 091 16311.72 142.94 51065.45 88888.00 2016-03-31 15:23:53.411 091 16311.71 143.06 51065.40 88888.00 2016-03-31 15:23:53.911 091 16311.65 143.09 51065.42 88888.00 2016-03-31 15:23:54.411 091 16311.59 143.16 51065.53 88888.00 2016-03-31 15:23:54.911 091 16311.57 143.21 51065.56 88888.00 2016-03-31 15:23:55.411 091 16311.55 143.32 51065.55 88888.00 2016-03-31 15:23:55.911 091 16311.55 143.36 51065.52 88888.00 2016-03-31 15:23:56.411 091 16311.53 143.41 51065.52 88888.00 2016-03-31 15:23:56.911 091 16311.55 143.47 51065.56 88888.00 2016-03-31 15:23:57.411 091 16311.50 143.43 51065.58 88888.00 2016-03-31 15:23:57.911 091 16311.47 143.50 51065.55 88888.00 2016-03-31 15:23:58.411 091 16311.38 143.56 51065.53 88888.00 2016-03-31 15:23:58.911 091 16311.40 143.59 51065.55 88888.00 2016-03-31 15:23:59.411 091 16311.42 143.64 51065.56 88888.00 2016-03-31 15:23:59.911 091 16311.38 143.66 51065.55 88888.00 2016-03-31 15:24:00.411 091 16311.33 143.76 51065.54 88888.00 2016-03-31 15:24:00.911 091 16311.32 143.78 51065.55 88888.00 2016-03-31 15:24:01.411 091 16311.31 143.85 51065.51 88888.00 2016-03-31 15:24:01.911 091 16311.26 143.93 51065.54 88888.00 2016-03-31 15:24:02.411 091 16311.23 143.98 51065.59 88888.00 2016-03-31 15:24:02.911 091 16311.26 144.01 51065.56 88888.00 2016-03-31 15:24:03.411 091 16311.23 144.08 51065.55 88888.00 2016-03-31 15:24:03.911 091 16311.18 144.10 51065.59 88888.00 2016-03-31 15:24:04.411 091 16311.13 144.12 51065.59 88888.00 2016-03-31 15:24:04.911 091 16311.13 144.14 51065.61 88888.00 2016-03-31 15:24:05.411 091 16311.15 144.16 51065.65 88888.00 2016-03-31 15:24:05.911 091 16311.14 144.25 51065.70 88888.00 2016-03-31 15:24:06.411 091 16311.13 144.27 51065.64 88888.00 2016-03-31 15:24:06.911 091 16311.15 144.26 51065.72 88888.00 2016-03-31 15:24:07.411 091 16311.14 144.31 51065.72 88888.00 2016-03-31 15:24:07.911 091 16311.09 144.37 51065.68 88888.00 2016-03-31 15:24:08.411 091 16311.09 144.39 51065.71 88888.00 2016-03-31 15:24:08.911 091 16311.09 144.38 51065.73 88888.00 2016-03-31 15:24:09.411 091 16311.10 144.42 51065.75 88888.00 2016-03-31 15:24:09.911 091 16311.12 144.46 51065.73 88888.00 2016-03-31 15:24:10.412 091 16311.07 144.45 51065.67 88888.00 2016-03-31 15:24:10.912 091 16311.07 144.44 51065.66 88888.00 2016-03-31 15:24:11.412 091 16311.11 144.42 51065.68 88888.00 2016-03-31 15:24:11.912 091 16311.07 144.45 51065.74 88888.00 2016-03-31 15:24:12.412 091 16311.03 144.51 51065.77 88888.00 2016-03-31 15:24:12.912 091 16311.02 144.53 51065.75 88888.00 2016-03-31 15:24:13.412 091 16311.00 144.53 51065.71 88888.00 2016-03-31 15:24:13.912 091 16311.03 144.49 51065.68 88888.00 2016-03-31 15:24:14.412 091 16311.00 144.49 51065.75 88888.00 2016-03-31 15:24:14.912 091 16311.01 144.49 51065.79 88888.00 2016-03-31 15:24:15.412 091 16311.05 144.47 51065.80 88888.00 2016-03-31 15:24:15.912 091 16311.07 144.48 51065.79 88888.00 2016-03-31 15:24:16.412 091 16311.10 144.44 51065.83 88888.00 2016-03-31 15:24:16.912 091 16311.14 144.46 51065.83 88888.00 2016-03-31 15:24:17.412 091 16311.14 144.49 51065.80 88888.00 2016-03-31 15:24:17.912 091 16311.13 144.44 51065.80 88888.00 2016-03-31 15:24:18.412 091 16311.11 144.43 51065.75 88888.00 2016-03-31 15:24:18.912 091 16311.13 144.33 51065.75 88888.00 2016-03-31 15:24:19.412 091 16311.17 144.30 51065.74 88888.00 2016-03-31 15:24:19.912 091 16311.17 144.27 51065.66 88888.00 2016-03-31 15:24:20.412 091 16311.19 144.18 51065.70 88888.00 2016-03-31 15:24:20.912 091 16311.21 144.12 51065.73 88888.00 2016-03-31 15:24:21.412 091 16311.29 144.01 51065.76 88888.00 2016-03-31 15:24:21.912 091 16311.36 144.01 51065.72 88888.00 2016-03-31 15:24:22.412 091 16311.36 143.99 51065.66 88888.00 2016-03-31 15:24:22.912 091 16311.42 143.77 51065.63 88888.00 2016-03-31 15:24:23.412 091 16311.46 143.69 51065.62 88888.00 2016-03-31 15:24:23.912 091 16311.49 143.69 51065.65 88888.00 2016-03-31 15:24:24.412 091 16311.55 143.67 51065.67 88888.00 2016-03-31 15:24:24.912 091 16311.58 143.55 51065.62 88888.00 2016-03-31 15:24:25.412 091 16311.62 143.40 51065.56 88888.00 2016-03-31 15:24:25.912 091 16311.66 143.27 51065.58 88888.00 2016-03-31 15:24:26.412 091 16311.68 143.20 51065.57 88888.00 2016-03-31 15:24:26.912 091 16311.72 143.07 51065.57 88888.00 2016-03-31 15:24:27.412 091 16311.79 142.95 51065.56 88888.00 2016-03-31 15:24:27.912 091 16311.88 142.81 51065.55 88888.00 2016-03-31 15:24:28.412 091 16311.97 142.73 51065.55 88888.00 2016-03-31 15:24:28.912 091 16311.95 142.60 51065.55 88888.00 2016-03-31 15:24:29.412 091 16311.98 142.44 51065.53 88888.00 2016-03-31 15:24:29.912 091 16312.07 142.38 51065.49 88888.00 2016-03-31 15:24:30.412 091 16312.18 142.28 51065.48 88888.00 2016-03-31 15:24:30.912 091 16312.25 142.16 51065.46 88888.00 2016-03-31 15:24:31.412 091 16312.26 142.08 51065.38 88888.00 2016-03-31 15:24:31.912 091 16312.38 141.95 51065.35 88888.00 2016-03-31 15:24:32.412 091 16312.47 141.85 51065.35 88888.00 2016-03-31 15:24:32.912 091 16312.55 141.75 51065.33 88888.00 2016-03-31 15:24:33.412 091 16312.64 141.60 51065.33 88888.00 2016-03-31 15:24:33.912 091 16312.71 141.51 51065.35 88888.00 2016-03-31 15:24:34.412 091 16312.74 141.43 51065.30 88888.00 2016-03-31 15:24:34.912 091 16312.80 141.27 51065.29 88888.00 2016-03-31 15:24:35.412 091 16312.82 141.13 51065.29 88888.00 2016-03-31 15:24:35.912 091 16312.89 141.09 51065.28 88888.00 2016-03-31 15:24:36.412 091 16312.96 141.01 51065.28 88888.00 2016-03-31 15:24:36.912 091 16312.97 140.90 51065.20 88888.00 2016-03-31 15:24:37.412 091 16312.99 140.79 51065.18 88888.00 2016-03-31 15:24:37.912 091 16313.07 140.74 51065.22 88888.00 2016-03-31 15:24:38.412 091 16313.17 140.66 51065.21 88888.00 2016-03-31 15:24:38.912 091 16313.21 140.60 51065.21 88888.00 2016-03-31 15:24:39.412 091 16313.26 140.55 51065.21 88888.00 2016-03-31 15:24:39.912 091 16313.31 140.51 51065.20 88888.00 2016-03-31 15:24:40.413 091 16313.38 140.47 51065.22 88888.00 2016-03-31 15:24:40.913 091 16313.45 140.44 51065.24 88888.00 2016-03-31 15:24:41.413 091 16313.52 140.34 51065.22 88888.00 2016-03-31 15:24:41.913 091 16313.57 140.27 51065.20 88888.00 2016-03-31 15:24:42.413 091 16313.60 140.24 51065.20 88888.00 2016-03-31 15:24:42.913 091 16313.64 140.17 51065.25 88888.00 2016-03-31 15:24:43.413 091 16313.67 140.15 51065.24 88888.00 2016-03-31 15:24:43.913 091 16313.73 140.09 51065.20 88888.00 2016-03-31 15:24:44.413 091 16313.76 140.02 51065.19 88888.00 2016-03-31 15:24:44.913 091 16313.79 139.95 51065.13 88888.00 2016-03-31 15:24:45.413 091 16313.83 139.93 51065.13 88888.00 2016-03-31 15:24:45.913 091 16313.86 139.93 51065.12 88888.00 2016-03-31 15:24:46.413 091 16313.92 139.94 51065.11 88888.00 2016-03-31 15:24:46.913 091 16314.00 139.92 51065.07 88888.00 2016-03-31 15:24:47.413 091 16314.04 139.86 51065.08 88888.00 2016-03-31 15:24:47.913 091 16314.04 139.82 51065.08 88888.00 2016-03-31 15:24:48.413 091 16314.05 139.81 51065.01 88888.00 2016-03-31 15:24:48.913 091 16314.05 139.78 51065.05 88888.00 2016-03-31 15:24:49.413 091 16314.10 139.70 51065.08 88888.00 2016-03-31 15:24:49.913 091 16314.13 139.69 51065.10 88888.00 2016-03-31 15:24:50.413 091 16314.21 139.69 51065.06 88888.00 2016-03-31 15:24:50.913 091 16314.26 139.61 51065.03 88888.00 2016-03-31 15:24:51.413 091 16314.28 139.59 51065.05 88888.00 2016-03-31 15:24:51.913 091 16314.28 139.66 51065.00 88888.00 2016-03-31 15:24:52.413 091 16314.30 139.60 51065.03 88888.00 2016-03-31 15:24:52.913 091 16314.35 139.59 51065.05 88888.00 2016-03-31 15:24:53.413 091 16314.36 139.59 51065.02 88888.00 2016-03-31 15:24:53.913 091 16314.38 139.51 51064.94 88888.00 2016-03-31 15:24:54.413 091 16314.43 139.51 51064.90 88888.00 2016-03-31 15:24:54.913 091 16314.44 139.52 51064.92 88888.00 2016-03-31 15:24:55.413 091 16314.43 139.57 51064.93 88888.00 2016-03-31 15:24:55.913 091 16314.48 139.59 51064.92 88888.00 2016-03-31 15:24:56.413 091 16314.49 139.58 51064.94 88888.00 2016-03-31 15:24:56.913 091 16314.50 139.56 51064.99 88888.00 2016-03-31 15:24:57.413 091 16314.53 139.53 51064.98 88888.00 2016-03-31 15:24:57.913 091 16314.55 139.55 51064.93 88888.00 2016-03-31 15:24:58.413 091 16314.56 139.58 51064.98 88888.00 2016-03-31 15:24:58.913 091 16314.59 139.57 51064.94 88888.00 2016-03-31 15:24:59.413 091 16314.66 139.53 51064.96 88888.00 2016-03-31 15:24:59.913 091 16314.67 139.47 51064.97 88888.00 2016-03-31 15:25:00.413 091 16314.64 139.44 51064.98 88888.00 2016-03-31 15:25:00.913 091 16314.68 139.51 51064.97 88888.00 2016-03-31 15:25:01.413 091 16314.72 139.56 51064.99 88888.00 2016-03-31 15:25:01.913 091 16314.70 139.51 51065.01 88888.00 2016-03-31 15:25:02.413 091 16314.71 139.51 51065.02 88888.00 2016-03-31 15:25:02.913 091 16314.71 139.57 51065.05 88888.00 2016-03-31 15:25:03.413 091 16314.71 139.63 51065.03 88888.00 2016-03-31 15:25:03.913 091 16314.72 139.61 51065.06 88888.00 2016-03-31 15:25:04.413 091 16314.75 139.63 51065.01 88888.00 2016-03-31 15:25:04.913 091 16314.76 139.65 51064.98 88888.00 2016-03-31 15:25:05.413 091 16314.76 139.66 51064.97 88888.00 2016-03-31 15:25:05.913 091 16314.74 139.74 51064.96 88888.00 2016-03-31 15:25:06.413 091 16314.76 139.82 51065.01 88888.00 2016-03-31 15:25:06.913 091 16314.74 139.87 51065.00 88888.00 2016-03-31 15:25:07.413 091 16314.74 139.91 51064.97 88888.00 2016-03-31 15:25:07.913 091 16314.72 139.93 51065.05 88888.00 2016-03-31 15:25:08.413 091 16314.67 139.99 51065.03 88888.00 2016-03-31 15:25:08.913 091 16314.68 140.03 51065.07 88888.00 2016-03-31 15:25:09.413 091 16314.68 140.05 51065.12 88888.00 2016-03-31 15:25:09.913 091 16314.71 140.07 51065.08 88888.00 2016-03-31 15:25:10.413 091 16314.71 140.12 51065.08 88888.00 2016-03-31 15:25:10.913 091 16314.70 140.17 51065.12 88888.00 2016-03-31 15:25:11.404 091 16314.70 140.22 51065.17 88888.00 2016-03-31 15:25:11.904 091 16314.70 140.30 51065.20 88888.00 2016-03-31 15:25:12.404 091 16314.72 140.39 51065.19 88888.00 2016-03-31 15:25:12.904 091 16314.70 140.42 51065.20 88888.00 2016-03-31 15:25:13.404 091 16314.65 140.48 51065.21 88888.00 2016-03-31 15:25:13.904 091 16314.65 140.54 51065.28 88888.00 2016-03-31 15:25:14.404 091 16314.65 140.60 51065.25 88888.00 2016-03-31 15:25:14.904 091 16314.67 140.63 51065.26 88888.00 2016-03-31 15:25:15.404 091 16314.65 140.76 51065.31 88888.00 2016-03-31 15:25:15.904 091 16314.59 140.87 51065.33 88888.00 2016-03-31 15:25:16.404 091 16314.58 140.86 51065.30 88888.00 2016-03-31 15:25:16.904 091 16314.59 140.94 51065.30 88888.00 2016-03-31 15:25:17.404 091 16314.54 140.99 51065.28 88888.00 2016-03-31 15:25:17.904 091 16314.50 141.00 51065.26 88888.00 2016-03-31 15:25:18.404 091 16314.48 141.08 51065.22 88888.00 2016-03-31 15:25:18.904 091 16314.46 141.14 51065.25 88888.00 2016-03-31 15:25:19.404 091 16314.41 141.17 51065.27 88888.00 2016-03-31 15:25:19.904 091 16314.39 141.25 51065.29 88888.00 2016-03-31 15:25:20.404 091 16314.39 141.35 51065.34 88888.00 2016-03-31 15:25:20.904 091 16314.36 141.40 51065.28 88888.00 2016-03-31 15:25:21.404 091 16314.39 141.43 51065.27 88888.00 2016-03-31 15:25:21.904 091 16314.40 141.44 51065.35 88888.00 2016-03-31 15:25:22.404 091 16314.38 141.46 51065.33 88888.00 2016-03-31 15:25:22.904 091 16314.40 141.47 51065.31 88888.00 2016-03-31 15:25:23.404 091 16314.41 141.50 51065.29 88888.00 2016-03-31 15:25:23.904 091 16314.40 141.55 51065.22 88888.00 2016-03-31 15:25:24.404 091 16314.45 141.61 51065.18 88888.00 2016-03-31 15:25:24.904 091 16314.44 141.65 51065.17 88888.00 2016-03-31 15:25:25.404 091 16314.43 141.60 51065.16 88888.00 2016-03-31 15:25:25.904 091 16314.40 141.59 51065.22 88888.00 2016-03-31 15:25:26.404 091 16314.41 141.60 51065.24 88888.00 2016-03-31 15:25:26.904 091 16314.40 141.65 51065.20 88888.00 2016-03-31 15:25:27.404 091 16314.41 141.73 51065.16 88888.00 2016-03-31 15:25:27.904 091 16314.47 141.73 51065.18 88888.00 2016-03-31 15:25:28.404 091 16314.53 141.73 51065.17 88888.00 2016-03-31 15:25:28.904 091 16314.53 141.74 51065.20 88888.00 2016-03-31 15:25:29.404 091 16314.53 141.72 51065.22 88888.00 2016-03-31 15:25:29.904 091 16314.53 141.73 51065.22 88888.00 2016-03-31 15:25:30.404 091 16314.54 141.76 51065.33 88888.00 2016-03-31 15:25:30.904 091 16314.54 141.75 51065.40 88888.00 2016-03-31 15:25:31.404 091 16314.54 141.70 51065.36 88888.00 2016-03-31 15:25:31.904 091 16314.57 141.72 51065.35 88888.00 2016-03-31 15:25:32.404 091 16314.58 141.70 51065.39 88888.00 2016-03-31 15:25:32.904 091 16314.55 141.68 51065.37 88888.00 2016-03-31 15:25:33.404 091 16314.52 141.68 51065.37 88888.00 2016-03-31 15:25:33.904 091 16314.55 141.74 51065.40 88888.00 2016-03-31 15:25:34.404 091 16314.56 141.69 51065.38 88888.00 2016-03-31 15:25:34.904 091 16314.59 141.67 51065.44 88888.00 2016-03-31 15:25:35.404 091 16314.63 141.68 51065.40 88888.00 2016-03-31 15:25:35.904 091 16314.63 141.69 51065.38 88888.00 2016-03-31 15:25:36.404 091 16314.66 141.68 51065.40 88888.00 2016-03-31 15:25:36.904 091 16314.70 141.67 51065.44 88888.00 2016-03-31 15:25:37.404 091 16314.75 141.68 51065.44 88888.00 2016-03-31 15:25:37.904 091 16314.75 141.66 51065.38 88888.00 2016-03-31 15:25:38.404 091 16314.75 141.64 51065.38 88888.00 2016-03-31 15:25:38.904 091 16314.75 141.57 51065.38 88888.00 2016-03-31 15:25:39.404 091 16314.79 141.55 51065.38 88888.00 2016-03-31 15:25:39.904 091 16314.80 141.52 51065.43 88888.00 2016-03-31 15:25:40.404 091 16314.80 141.50 51065.44 88888.00 2016-03-31 15:25:40.904 091 16314.79 141.47 51065.42 88888.00 2016-03-31 15:25:41.405 091 16314.80 141.44 51065.40 88888.00 2016-03-31 15:25:41.905 091 16314.81 141.43 51065.38 88888.00 2016-03-31 15:25:42.405 091 16314.83 141.39 51065.38 88888.00 2016-03-31 15:25:42.905 091 16314.85 141.41 51065.39 88888.00 2016-03-31 15:25:43.405 091 16314.86 141.40 51065.36 88888.00 2016-03-31 15:25:43.905 091 16314.88 141.38 51065.34 88888.00 2016-03-31 15:25:44.405 091 16314.89 141.32 51065.36 88888.00 2016-03-31 15:25:44.905 091 16314.93 141.27 51065.35 88888.00 2016-03-31 15:25:45.405 091 16314.98 141.23 51065.35 88888.00 2016-03-31 15:25:45.905 091 16314.98 141.18 51065.35 88888.00 2016-03-31 15:25:46.405 091 16315.00 141.14 51065.39 88888.00 2016-03-31 15:25:46.905 091 16314.97 141.12 51065.45 88888.00 2016-03-31 15:25:47.405 091 16314.92 141.09 51065.38 88888.00 2016-03-31 15:25:47.905 091 16314.94 141.07 51065.39 88888.00 2016-03-31 15:25:48.405 091 16314.98 141.06 51065.42 88888.00 2016-03-31 15:25:48.905 091 16315.00 141.01 51065.45 88888.00 2016-03-31 15:25:49.405 091 16315.00 141.05 51065.48 88888.00 2016-03-31 15:25:49.905 091 16315.00 141.00 51065.46 88888.00 2016-03-31 15:25:50.405 091 16315.05 140.94 51065.39 88888.00 2016-03-31 15:25:50.905 091 16315.05 140.90 51065.45 88888.00 2016-03-31 15:25:51.405 091 16315.03 140.92 51065.42 88888.00 2016-03-31 15:25:51.905 091 16315.05 140.90 51065.36 88888.00 2016-03-31 15:25:52.405 091 16315.03 140.89 51065.33 88888.00 2016-03-31 15:25:52.905 091 16315.02 140.88 51065.30 88888.00 2016-03-31 15:25:53.405 091 16315.08 140.88 51065.30 88888.00 2016-03-31 15:25:53.905 091 16315.08 140.89 51065.33 88888.00 2016-03-31 15:25:54.405 091 16315.08 140.90 51065.34 88888.00 2016-03-31 15:25:54.905 091 16315.07 140.88 51065.35 88888.00 2016-03-31 15:25:55.405 091 16315.03 140.92 51065.36 88888.00 2016-03-31 15:25:55.905 091 16315.02 140.96 51065.38 88888.00 2016-03-31 15:25:56.405 091 16315.03 140.97 51065.35 88888.00 2016-03-31 15:25:56.905 091 16315.07 141.05 51065.33 88888.00 2016-03-31 15:25:57.405 091 16315.08 141.05 51065.30 88888.00 2016-03-31 15:25:57.905 091 16315.03 141.04 51065.34 88888.00 2016-03-31 15:25:58.405 091 16315.02 141.08 51065.37 88888.00 2016-03-31 15:25:58.905 091 16315.01 141.09 51065.42 88888.00 2016-03-31 15:25:59.405 091 16315.00 141.15 51065.38 88888.00 2016-03-31 15:25:59.905 091 16315.01 141.22 51065.33 88888.00 2016-03-31 15:26:00.405 091 16314.98 141.24 51065.31 88888.00 2016-03-31 15:26:00.905 091 16314.96 141.27 51065.33 88888.00 2016-03-31 15:26:01.405 091 16314.94 141.33 51065.28 88888.00 2016-03-31 15:26:01.905 091 16314.94 141.40 51065.26 88888.00 2016-03-31 15:26:02.405 091 16314.92 141.42 51065.27 88888.00 2016-03-31 15:26:02.905 091 16314.89 141.49 51065.27 88888.00 2016-03-31 15:26:03.405 091 16314.84 141.61 51065.26 88888.00 2016-03-31 15:26:03.905 091 16314.81 141.67 51065.26 88888.00 2016-03-31 15:26:04.405 091 16314.80 141.72 51065.19 88888.00 2016-03-31 15:26:04.905 091 16314.76 141.72 51065.25 88888.00 2016-03-31 15:26:05.405 091 16314.72 141.73 51065.28 88888.00 2016-03-31 15:26:05.905 091 16314.66 141.82 51065.27 88888.00 2016-03-31 15:26:06.405 091 16314.61 141.91 51065.30 88888.00 2016-03-31 15:26:06.905 091 16314.59 141.96 51065.33 88888.00 2016-03-31 15:26:07.405 091 16314.52 142.02 51065.33 88888.00 2016-03-31 15:26:07.905 091 16314.46 142.07 51065.31 88888.00 2016-03-31 15:26:08.405 091 16314.39 142.13 51065.33 88888.00 2016-03-31 15:26:08.905 091 16314.36 142.26 51065.35 88888.00 2016-03-31 15:26:09.405 091 16314.35 142.34 51065.34 88888.00 2016-03-31 15:26:09.905 091 16314.33 142.33 51065.29 88888.00 2016-03-31 15:26:10.405 091 16314.28 142.38 51065.31 88888.00 2016-03-31 15:26:10.905 091 16314.20 142.43 51065.38 88888.00 2016-03-31 15:26:11.405 091 16314.15 142.48 51065.36 88888.00 2016-03-31 15:26:11.905 091 16314.08 142.54 51065.35 88888.00 2016-03-31 15:26:12.405 091 16314.04 142.63 51065.37 88888.00 2016-03-31 15:26:12.905 091 16313.99 142.69 51065.37 88888.00 2016-03-31 15:26:13.405 091 16313.92 142.68 51065.35 88888.00 2016-03-31 15:26:13.905 091 16313.91 142.72 51065.35 88888.00 2016-03-31 15:26:14.405 091 16313.86 142.82 51065.35 88888.00 2016-03-31 15:26:14.905 091 16313.79 142.87 51065.42 88888.00 2016-03-31 15:26:15.405 091 16313.77 142.85 51065.44 88888.00 2016-03-31 15:26:15.905 091 16313.70 142.89 51065.42 88888.00 2016-03-31 15:26:16.406 091 16313.64 143.01 51065.46 88888.00 2016-03-31 15:26:16.906 091 16313.58 143.09 51065.52 88888.00 2016-03-31 15:26:17.406 091 16313.55 143.15 51065.51 88888.00 2016-03-31 15:26:17.906 091 16313.51 143.21 51065.48 88888.00 2016-03-31 15:26:18.406 091 16313.49 143.30 51065.52 88888.00 2016-03-31 15:26:18.906 091 16313.43 143.36 51065.54 88888.00 2016-03-31 15:26:19.406 091 16313.39 143.39 51065.57 88888.00 2016-03-31 15:26:19.906 091 16313.32 143.40 51065.57 88888.00 2016-03-31 15:26:20.406 091 16313.25 143.42 51065.56 88888.00 2016-03-31 15:26:20.906 091 16313.18 143.47 51065.52 88888.00 2016-03-31 15:26:21.406 091 16313.16 143.41 51065.52 88888.00 2016-03-31 15:26:21.906 091 16313.11 143.41 51065.54 88888.00 2016-03-31 15:26:22.406 091 16313.04 143.44 51065.55 88888.00 2016-03-31 15:26:22.906 091 16313.00 143.43 51065.55 88888.00 2016-03-31 15:26:23.406 091 16312.95 143.50 51065.52 88888.00 2016-03-31 15:26:23.906 091 16312.89 143.50 51065.52 88888.00 2016-03-31 15:26:24.406 091 16312.82 143.52 51065.53 88888.00 2016-03-31 15:26:24.906 091 16312.77 143.53 51065.55 88888.00 2016-03-31 15:26:25.406 091 16312.73 143.60 51065.53 88888.00 2016-03-31 15:26:25.906 091 16312.73 143.60 51065.53 88888.00 2016-03-31 15:26:26.406 091 16312.63 143.59 51065.53 88888.00 2016-03-31 15:26:26.906 091 16312.59 143.56 51065.55 88888.00 2016-03-31 15:26:27.406 091 16312.55 143.56 51065.58 88888.00 2016-03-31 15:26:27.906 091 16312.54 143.56 51065.58 88888.00 2016-03-31 15:26:28.406 091 16312.50 143.52 51065.62 88888.00 2016-03-31 15:26:28.906 091 16312.46 143.46 51065.55 88888.00 2016-03-31 15:26:29.406 091 16312.42 143.49 51065.59 88888.00 2016-03-31 15:26:29.906 091 16312.35 143.46 51065.61 88888.00 2016-03-31 15:26:30.406 091 16312.32 143.44 51065.54 88888.00 2016-03-31 15:26:30.906 091 16312.30 143.43 51065.52 88888.00 2016-03-31 15:26:31.406 091 16312.24 143.39 51065.52 88888.00 2016-03-31 15:26:31.906 091 16312.20 143.34 51065.49 88888.00 2016-03-31 15:26:32.406 091 16312.15 143.32 51065.48 88888.00 2016-03-31 15:26:32.906 091 16312.12 143.29 51065.51 88888.00 2016-03-31 15:26:33.406 091 16312.12 143.24 51065.54 88888.00 2016-03-31 15:26:33.906 091 16312.06 143.22 51065.57 88888.00 2016-03-31 15:26:34.406 091 16312.03 143.14 51065.57 88888.00 2016-03-31 15:26:34.906 091 16311.98 143.14 51065.55 88888.00 2016-03-31 15:26:35.406 091 16311.97 143.11 51065.48 88888.00 2016-03-31 15:26:35.906 091 16311.95 143.05 51065.46 88888.00 2016-03-31 15:26:36.406 091 16311.91 142.92 51065.51 88888.00 2016-03-31 15:26:36.906 091 16311.92 142.87 51065.56 88888.00 2016-03-31 15:26:37.406 091 16311.91 142.85 51065.56 88888.00 2016-03-31 15:26:37.906 091 16311.88 142.81 51065.54 88888.00 2016-03-31 15:26:38.406 091 16311.85 142.74 51065.54 88888.00 2016-03-31 15:26:38.906 091 16311.86 142.68 51065.55 88888.00 2016-03-31 15:26:39.406 091 16311.88 142.63 51065.52 88888.00 2016-03-31 15:26:39.906 091 16311.88 142.60 51065.53 88888.00 2016-03-31 15:26:40.406 091 16311.90 142.52 51065.54 88888.00 2016-03-31 15:26:40.906 091 16311.89 142.47 51065.54 88888.00 2016-03-31 15:26:41.406 091 16311.89 142.36 51065.57 88888.00 2016-03-31 15:26:41.906 091 16311.93 142.30 51065.58 88888.00 2016-03-31 15:26:42.406 091 16311.93 142.20 51065.55 88888.00 2016-03-31 15:26:42.906 091 16311.97 142.17 51065.55 88888.00 2016-03-31 15:26:43.406 091 16311.97 142.09 51065.55 88888.00 2016-03-31 15:26:43.906 091 16311.98 142.07 51065.55 88888.00 2016-03-31 15:26:44.406 091 16311.98 141.96 51065.54 88888.00 2016-03-31 15:26:44.906 091 16311.99 141.86 51065.49 88888.00 2016-03-31 15:26:45.406 091 16311.99 141.82 51065.47 88888.00 2016-03-31 15:26:45.906 091 16312.00 141.79 51065.53 88888.00 2016-03-31 15:26:46.406 091 16312.02 141.74 51065.51 88888.00 2016-03-31 15:26:46.906 091 16312.06 141.66 51065.49 88888.00 2016-03-31 15:26:47.406 091 16312.08 141.57 51065.52 88888.00 2016-03-31 15:26:47.906 091 16312.12 141.51 51065.52 88888.00 2016-03-31 15:26:48.406 091 16312.19 141.49 51065.52 88888.00 2016-03-31 15:26:48.906 091 16312.25 141.46 51065.52 88888.00 2016-03-31 15:26:49.406 091 16312.27 141.38 51065.52 88888.00 2016-03-31 15:26:49.906 091 16312.29 141.32 51065.46 88888.00 2016-03-31 15:26:50.406 091 16312.35 141.26 51065.44 88888.00 2016-03-31 15:26:50.906 091 16312.37 141.15 51065.39 88888.00 2016-03-31 15:26:51.407 091 16312.41 141.15 51065.44 88888.00 2016-03-31 15:26:51.907 091 16312.44 141.12 51065.45 88888.00 2016-03-31 15:26:52.407 091 16312.46 141.11 51065.45 88888.00 2016-03-31 15:26:52.907 091 16312.51 141.04 51065.45 88888.00 2016-03-31 15:26:53.407 091 16312.50 140.97 51065.40 88888.00 2016-03-31 15:26:53.907 091 16312.53 140.90 51065.35 88888.00 2016-03-31 15:26:54.407 091 16312.54 140.83 51065.36 88888.00 2016-03-31 15:26:54.907 091 16312.56 140.76 51065.35 88888.00 2016-03-31 15:26:55.407 091 16312.62 140.70 51065.33 88888.00 2016-03-31 15:26:55.907 091 16312.63 140.66 51065.39 88888.00 2016-03-31 15:26:56.407 091 16312.67 140.63 51065.34 88888.00 2016-03-31 15:26:56.907 091 16312.70 140.57 51065.33 88888.00 2016-03-31 15:26:57.407 091 16312.70 140.54 51065.35 88888.00 2016-03-31 15:26:57.907 091 16312.76 140.53 51065.34 88888.00 2016-03-31 15:26:58.407 091 16312.83 140.47 51065.29 88888.00 2016-03-31 15:26:58.907 091 16312.87 140.38 51065.25 88888.00 2016-03-31 15:26:59.407 091 16312.88 140.30 51065.29 88888.00 2016-03-31 15:26:59.907 091 16312.88 140.26 51065.33 88888.00 2016-03-31 15:27:00.407 091 16312.89 140.24 51065.33 88888.00 2016-03-31 15:27:00.907 091 16312.95 140.13 51065.33 88888.00 2016-03-31 15:27:01.407 091 16312.97 140.08 51065.25 88888.00 2016-03-31 15:27:01.907 091 16312.99 140.03 51065.20 88888.00 2016-03-31 15:27:02.407 091 16313.03 139.99 51065.19 88888.00 2016-03-31 15:27:02.907 091 16313.08 139.93 51065.19 88888.00 2016-03-31 15:27:03.407 091 16313.12 139.87 51065.15 88888.00 2016-03-31 15:27:03.907 091 16313.14 139.85 51065.15 88888.00 2016-03-31 15:27:04.407 091 16313.13 139.81 51065.17 88888.00 2016-03-31 15:27:04.907 091 16313.22 139.72 51065.18 88888.00 2016-03-31 15:27:05.407 091 16313.30 139.65 51065.10 88888.00 2016-03-31 15:27:05.907 091 16313.32 139.60 51065.12 88888.00 2016-03-31 15:27:06.407 091 16313.34 139.61 51065.06 88888.00 2016-03-31 15:27:06.907 091 16313.36 139.60 51065.01 88888.00 2016-03-31 15:27:07.407 091 16313.38 139.58 51065.03 88888.00 2016-03-31 15:27:07.907 091 16313.41 139.50 51065.06 88888.00 2016-03-31 15:27:08.407 091 16313.47 139.48 51064.97 88888.00 2016-03-31 15:27:08.907 091 16313.50 139.48 51064.93 88888.00 2016-03-31 15:27:09.407 091 16313.51 139.43 51064.98 88888.00 2016-03-31 15:27:09.907 091 16313.50 139.39 51065.00 88888.00 2016-03-31 15:27:10.407 091 16313.48 139.35 51064.97 88888.00 2016-03-31 15:27:10.907 091 16313.48 139.31 51064.91 88888.00 2016-03-31 15:27:11.407 091 16313.51 139.24 51064.84 88888.00 2016-03-31 15:27:11.907 091 16313.55 139.16 51064.89 88888.00 2016-03-31 15:27:12.407 091 16313.56 139.16 51064.83 88888.00 2016-03-31 15:27:12.907 091 16313.57 139.23 51064.80 88888.00 2016-03-31 15:27:13.407 091 16313.60 139.24 51064.82 88888.00 2016-03-31 15:27:13.907 091 16313.61 139.21 51064.81 88888.00 2016-03-31 15:27:14.407 091 16313.60 139.21 51064.79 88888.00 2016-03-31 15:27:14.907 091 16313.61 139.24 51064.83 88888.00 2016-03-31 15:27:15.407 091 16313.62 139.23 51064.81 88888.00 2016-03-31 15:27:15.907 091 16313.64 139.20 51064.76 88888.00 2016-03-31 15:27:16.408 091 16313.70 139.16 51064.78 88888.00 2016-03-31 15:27:16.908 091 16313.70 139.21 51064.80 88888.00 2016-03-31 15:27:17.408 091 16313.71 139.30 51064.74 88888.00 2016-03-31 15:27:17.908 091 16313.74 139.34 51064.71 88888.00 2016-03-31 15:27:18.408 091 16313.74 139.40 51064.74 88888.00 2016-03-31 15:27:18.908 091 16313.70 139.41 51064.78 88888.00 2016-03-31 15:27:19.408 091 16313.75 139.41 51064.73 88888.00 2016-03-31 15:27:19.908 091 16313.71 139.44 51064.73 88888.00 2016-03-31 15:27:20.408 091 16313.69 139.47 51064.73 88888.00 2016-03-31 15:27:20.908 091 16313.69 139.52 51064.72 88888.00 2016-03-31 15:27:21.408 091 16313.70 139.51 51064.78 88888.00 2016-03-31 15:27:21.908 091 16313.76 139.57 51064.79 88888.00 2016-03-31 15:27:22.408 091 16313.77 139.60 51064.79 88888.00 2016-03-31 15:27:22.908 091 16313.77 139.64 51064.72 88888.00 2016-03-31 15:27:23.408 091 16313.77 139.66 51064.71 88888.00 2016-03-31 15:27:23.908 091 16313.78 139.75 51064.76 88888.00 2016-03-31 15:27:24.408 091 16313.79 139.87 51064.78 88888.00 2016-03-31 15:27:24.908 091 16313.78 139.91 51064.84 88888.00 2016-03-31 15:27:25.408 091 16313.77 139.98 51064.84 88888.00 2016-03-31 15:27:25.908 091 16313.74 140.09 51064.87 88888.00 2016-03-31 15:27:26.408 091 16313.75 140.15 51064.93 88888.00 2016-03-31 15:27:26.908 091 16313.77 140.22 51064.96 88888.00 2016-03-31 15:27:27.408 091 16313.82 140.30 51064.93 88888.00 2016-03-31 15:27:27.908 091 16313.78 140.34 51064.92 88888.00 2016-03-31 15:27:28.408 091 16313.82 140.42 51064.90 88888.00 2016-03-31 15:27:28.908 091 16313.78 140.44 51064.91 88888.00 2016-03-31 15:27:29.408 091 16313.80 140.52 51064.90 88888.00 2016-03-31 15:27:29.908 091 16313.84 140.61 51064.90 88888.00 2016-03-31 15:27:30.408 091 16313.88 140.66 51064.90 88888.00 2016-03-31 15:27:30.908 091 16313.93 140.74 51064.84 88888.00 2016-03-31 15:27:31.408 091 16313.92 140.76 51064.83 88888.00 2016-03-31 15:27:31.908 091 16313.87 140.80 51064.85 88888.00 2016-03-31 15:27:32.408 091 16313.85 140.83 51064.91 88888.00 2016-03-31 15:27:32.908 091 16313.86 140.88 51064.97 88888.00 2016-03-31 15:27:33.408 091 16313.88 140.92 51064.93 88888.00 2016-03-31 15:27:33.908 091 16313.88 140.94 51064.88 88888.00 2016-03-31 15:27:34.408 091 16313.86 141.05 51064.85 88888.00 2016-03-31 15:27:34.908 091 16313.88 141.11 51064.85 88888.00 2016-03-31 15:27:35.408 091 16313.92 141.21 51064.89 88888.00 2016-03-31 15:27:35.908 091 16313.94 141.27 51064.90 88888.00 2016-03-31 15:27:36.408 091 16313.94 141.26 51064.90 88888.00 2016-03-31 15:27:36.908 091 16313.94 141.30 51064.89 88888.00 2016-03-31 15:27:37.408 091 16313.95 141.39 51064.92 88888.00 2016-03-31 15:27:37.908 091 16313.96 141.41 51064.97 88888.00 2016-03-31 15:27:38.408 091 16313.96 141.44 51065.00 88888.00 2016-03-31 15:27:38.908 091 16313.99 141.48 51065.03 88888.00 2016-03-31 15:27:39.408 091 16314.05 141.55 51065.03 88888.00 2016-03-31 15:27:39.908 091 16314.06 141.61 51065.02 88888.00 2016-03-31 15:27:40.408 091 16314.01 141.70 51064.96 88888.00 2016-03-31 15:27:40.908 091 16314.04 141.70 51064.98 88888.00 2016-03-31 15:27:41.408 091 16314.09 141.75 51065.02 88888.00 2016-03-31 15:27:41.908 091 16314.08 141.82 51064.99 88888.00 2016-03-31 15:27:42.408 091 16314.11 141.90 51065.00 88888.00 2016-03-31 15:27:42.908 091 16314.10 141.93 51064.99 88888.00 2016-03-31 15:27:43.408 091 16314.10 141.95 51065.05 88888.00 2016-03-31 15:27:43.908 091 16314.10 141.99 51065.05 88888.00 2016-03-31 15:27:44.408 091 16314.11 142.05 51065.03 88888.00 2016-03-31 15:27:44.908 091 16314.10 142.07 51065.03 88888.00 2016-03-31 15:27:45.408 091 16314.08 142.07 51065.07 88888.00 2016-03-31 15:27:45.908 091 16314.09 142.12 51065.07 88888.00 2016-03-31 15:27:46.409 091 16314.11 142.18 51065.08 88888.00 2016-03-31 15:27:46.909 091 16314.13 142.14 51065.06 88888.00 2016-03-31 15:27:47.409 091 16314.11 142.16 51065.05 88888.00 2016-03-31 15:27:47.909 091 16314.09 142.24 51065.08 88888.00 2016-03-31 15:27:48.409 091 16314.09 142.26 51065.12 88888.00 2016-03-31 15:27:48.909 091 16314.11 142.27 51065.10 88888.00 2016-03-31 15:27:49.409 091 16314.09 142.33 51065.08 88888.00 2016-03-31 15:27:49.909 091 16314.09 142.39 51065.11 88888.00 2016-03-31 15:27:50.409 091 16314.10 142.40 51065.10 88888.00 2016-03-31 15:27:50.909 091 16314.08 142.42 51065.09 88888.00 2016-03-31 15:27:51.409 091 16314.05 142.38 51065.15 88888.00 2016-03-31 15:27:51.909 091 16314.02 142.42 51065.17 88888.00 2016-03-31 15:27:52.409 091 16313.99 142.35 51065.24 88888.00 2016-03-31 15:27:52.909 091 16313.94 142.39 51065.26 88888.00 2016-03-31 15:27:53.409 091 16313.93 142.45 51065.26 88888.00 2016-03-31 15:27:53.909 091 16313.92 142.46 51065.25 88888.00 2016-03-31 15:27:54.409 091 16313.93 142.48 51065.25 88888.00 2016-03-31 15:27:54.909 091 16313.94 142.50 51065.24 88888.00 2016-03-31 15:27:55.409 091 16313.95 142.46 51065.16 88888.00 2016-03-31 15:27:55.909 091 16313.93 142.47 51065.18 88888.00 2016-03-31 15:27:56.409 091 16313.89 142.47 51065.18 88888.00 2016-03-31 15:27:56.909 091 16313.87 142.44 51065.25 88888.00 2016-03-31 15:27:57.409 091 16313.92 142.45 51065.26 88888.00 2016-03-31 15:27:57.909 091 16313.87 142.47 51065.30 88888.00 2016-03-31 15:27:58.409 091 16313.85 142.40 51065.30 88888.00 2016-03-31 15:27:58.909 091 16313.80 142.38 51065.27 88888.00 2016-03-31 15:27:59.409 091 16313.84 142.42 51065.29 88888.00 2016-03-31 15:27:59.909 091 16313.86 142.42 51065.31 88888.00 2016-03-31 15:28:00.409 091 16313.88 142.36 51065.31 88888.00 2016-03-31 15:28:00.909 091 16313.84 142.31 51065.31 88888.00 2016-03-31 15:28:01.409 091 16313.83 142.24 51065.30 88888.00 2016-03-31 15:28:01.909 091 16313.86 142.20 51065.31 88888.00 2016-03-31 15:28:02.409 091 16313.83 142.19 51065.34 88888.00 2016-03-31 15:28:02.909 091 16313.76 142.17 51065.38 88888.00 2016-03-31 15:28:03.409 091 16313.76 142.14 51065.37 88888.00 2016-03-31 15:28:03.909 091 16313.83 142.14 51065.35 88888.00 2016-03-31 15:28:04.409 091 16313.82 142.12 51065.37 88888.00 2016-03-31 15:28:04.909 091 16313.78 142.09 51065.37 88888.00 2016-03-31 15:28:05.409 091 16313.77 142.09 51065.39 88888.00 2016-03-31 15:28:05.909 091 16313.82 142.02 51065.43 88888.00 2016-03-31 15:28:06.409 091 16313.78 142.02 51065.37 88888.00 2016-03-31 15:28:06.909 091 16313.76 141.95 51065.38 88888.00 2016-03-31 15:28:07.409 091 16313.83 141.86 51065.40 88888.00 2016-03-31 15:28:07.909 091 16313.88 141.85 51065.35 88888.00 2016-03-31 15:28:08.409 091 16313.88 141.85 51065.39 88888.00 2016-03-31 15:28:08.909 091 16313.85 141.81 51065.46 88888.00 2016-03-31 15:28:09.409 091 16313.87 141.70 51065.51 88888.00 2016-03-31 15:28:09.909 091 16313.87 141.61 51065.48 88888.00 2016-03-31 15:28:10.409 091 16313.84 141.61 51065.46 88888.00 2016-03-31 15:28:10.909 091 16313.92 141.57 51065.43 88888.00 2016-03-31 15:28:11.409 091 16313.96 141.52 51065.35 88888.00 2016-03-31 15:28:11.909 091 16314.00 141.49 51065.38 88888.00 2016-03-31 15:28:12.409 091 16314.01 141.43 51065.43 88888.00 2016-03-31 15:28:12.909 091 16313.96 141.32 51065.44 88888.00 2016-03-31 15:28:13.409 091 16313.99 141.29 51065.42 88888.00 2016-03-31 15:28:13.909 091 16314.02 141.26 51065.43 88888.00 2016-03-31 15:28:14.409 091 16314.03 141.22 51065.42 88888.00 2016-03-31 15:28:14.909 091 16314.03 141.15 51065.43 88888.00 2016-03-31 15:28:15.409 091 16314.05 141.09 51065.43 88888.00 2016-03-31 15:28:15.909 091 16314.04 141.00 51065.42 88888.00 2016-03-31 15:28:16.409 091 16314.02 140.97 51065.36 88888.00 2016-03-31 15:28:16.909 091 16314.03 140.95 51065.37 88888.00 2016-03-31 15:28:17.409 091 16314.02 140.88 51065.40 88888.00 2016-03-31 15:28:17.909 091 16314.03 140.83 51065.36 88888.00 2016-03-31 15:28:18.409 091 16314.05 140.76 51065.38 88888.00 2016-03-31 15:28:18.909 091 16314.05 140.73 51065.37 88888.00 2016-03-31 15:28:19.409 091 16314.09 140.72 51065.36 88888.00 2016-03-31 15:28:19.909 091 16314.13 140.64 51065.43 88888.00 2016-03-31 15:28:20.409 091 16314.15 140.57 51065.46 88888.00 2016-03-31 15:28:20.909 091 16314.11 140.54 51065.46 88888.00 2016-03-31 15:28:21.410 091 16314.11 140.51 51065.51 88888.00 2016-03-31 15:28:21.910 091 16314.14 140.47 51065.49 88888.00 2016-03-31 15:28:22.410 091 16314.21 140.44 51065.44 88888.00 2016-03-31 15:28:22.910 091 16314.20 140.40 51065.49 88888.00 2016-03-31 15:28:23.410 091 16314.20 140.37 51065.52 88888.00 2016-03-31 15:28:23.910 091 16314.24 140.38 51065.45 88888.00 2016-03-31 15:28:24.410 091 16314.24 140.27 51065.47 88888.00 2016-03-31 15:28:24.910 091 16314.23 140.24 51065.46 88888.00 2016-03-31 15:28:25.410 091 16314.21 140.19 51065.39 88888.00 2016-03-31 15:28:25.910 091 16314.23 140.17 51065.40 88888.00 2016-03-31 15:28:26.410 091 16314.29 140.16 51065.40 88888.00 2016-03-31 15:28:26.910 091 16314.28 140.13 51065.37 88888.00 2016-03-31 15:28:27.410 091 16314.32 140.09 51065.35 88888.00 2016-03-31 15:28:27.910 091 16314.36 140.09 51065.33 88888.00 2016-03-31 15:28:28.410 091 16314.33 140.09 51065.27 88888.00 2016-03-31 15:28:28.910 091 16314.35 140.05 51065.27 88888.00 2016-03-31 15:28:29.410 091 16314.36 140.05 51065.30 88888.00 2016-03-31 15:28:29.910 091 16314.37 140.08 51065.29 88888.00 2016-03-31 15:28:30.410 091 16314.37 140.01 51065.27 88888.00 2016-03-31 15:28:30.910 091 16314.35 140.00 51065.24 88888.00 2016-03-31 15:28:31.410 091 16314.33 140.01 51065.25 88888.00 2016-03-31 15:28:31.910 091 16314.39 139.98 51065.22 88888.00 2016-03-31 15:28:32.410 091 16314.41 139.98 51065.26 88888.00 2016-03-31 15:28:32.910 091 16314.40 139.98 51065.28 88888.00 2016-03-31 15:28:33.410 091 16314.43 140.04 51065.27 88888.00 2016-03-31 15:28:33.910 091 16314.38 140.10 51065.27 88888.00 2016-03-31 15:28:34.410 091 16314.33 140.10 51065.30 88888.00 2016-03-31 15:28:34.910 091 16314.30 140.13 51065.33 88888.00 2016-03-31 15:28:35.410 091 16314.29 140.12 51065.31 88888.00 2016-03-31 15:28:35.910 091 16314.30 140.08 51065.30 88888.00 2016-03-31 15:28:36.410 091 16314.28 140.13 51065.26 88888.00 2016-03-31 15:28:36.910 091 16314.24 140.15 51065.25 88888.00 2016-03-31 15:28:37.410 091 16314.23 140.12 51065.33 88888.00 2016-03-31 15:28:37.910 091 16314.26 140.12 51065.30 88888.00 2016-03-31 15:28:38.410 091 16314.26 140.13 51065.30 88888.00 2016-03-31 15:28:38.910 091 16314.19 140.19 51065.29 88888.00 2016-03-31 15:28:39.410 091 16314.17 140.19 51065.25 88888.00 2016-03-31 15:28:39.910 091 16314.22 140.25 51065.27 88888.00 2016-03-31 15:28:40.410 091 16314.22 140.26 51065.27 88888.00 2016-03-31 15:28:40.910 091 16314.23 140.27 51065.17 88888.00 2016-03-31 15:28:41.410 091 16314.26 140.28 51065.18 88888.00 2016-03-31 15:28:41.910 091 16314.20 140.22 51065.22 88888.00 2016-03-31 15:28:42.410 091 16314.15 140.21 51065.22 88888.00 2016-03-31 15:28:42.910 091 16314.11 140.20 51065.25 88888.00 2016-03-31 15:28:43.410 091 16314.12 140.26 51065.24 88888.00 2016-03-31 15:28:43.910 091 16314.11 140.33 51065.26 88888.00 2016-03-31 15:28:44.410 091 16314.05 140.30 51065.25 88888.00 2016-03-31 15:28:44.910 091 16314.04 140.31 51065.24 88888.00 2016-03-31 15:28:45.410 091 16314.05 140.36 51065.27 88888.00 2016-03-31 15:28:45.910 091 16314.02 140.38 51065.25 88888.00 2016-03-31 15:28:46.410 091 16313.97 140.38 51065.26 88888.00 2016-03-31 15:28:46.910 091 16313.94 140.39 51065.25 88888.00 2016-03-31 15:28:47.410 091 16313.93 140.38 51065.24 88888.00 2016-03-31 15:28:47.910 091 16313.87 140.37 51065.31 88888.00 2016-03-31 15:28:48.410 091 16313.85 140.39 51065.27 88888.00 2016-03-31 15:28:48.910 091 16313.82 140.42 51065.24 88888.00 2016-03-31 15:28:49.410 091 16313.83 140.46 51065.22 88888.00 2016-03-31 15:28:49.910 091 16313.85 140.48 51065.29 88888.00 2016-03-31 15:28:50.410 091 16313.82 140.56 51065.38 88888.00 2016-03-31 15:28:50.910 091 16313.79 140.59 51065.40 88888.00 2016-03-31 15:28:51.411 091 16313.77 140.55 51065.39 88888.00 2016-03-31 15:28:51.911 091 16313.74 140.55 51065.40 88888.00 2016-03-31 15:28:52.411 091 16313.70 140.59 51065.36 88888.00 2016-03-31 15:28:52.911 091 16313.71 140.69 51065.36 88888.00 2016-03-31 15:28:53.411 091 16313.68 140.77 51065.39 88888.00 2016-03-31 15:28:53.911 091 16313.67 140.79 51065.35 88888.00 2016-03-31 15:28:54.411 091 16313.66 140.88 51065.29 88888.00 2016-03-31 15:28:54.911 091 16313.64 140.96 51065.33 88888.00 2016-03-31 15:28:55.411 091 16313.52 140.99 51065.29 88888.00 2016-03-31 15:28:55.911 091 16313.52 141.05 51065.26 88888.00 2016-03-31 15:28:56.411 091 16313.52 141.06 51065.24 88888.00 2016-03-31 15:28:56.911 091 16313.48 141.04 51065.25 88888.00 2016-03-31 15:28:57.411 091 16313.47 141.03 51065.26 88888.00 2016-03-31 15:28:57.911 091 16313.51 141.07 51065.29 88888.00 2016-03-31 15:28:58.411 091 16313.48 141.12 51065.30 88888.00 2016-03-31 15:28:58.911 091 16313.44 141.13 51065.26 88888.00 2016-03-31 15:28:59.411 091 16313.39 141.16 51065.26 88888.00 2016-03-31 15:28:59.911 091 16313.36 141.27 51065.30 88888.00 2016-03-31 15:29:00.411 091 16313.42 141.31 51065.28 88888.00 2016-03-31 15:29:00.911 091 16313.40 141.33 51065.35 88888.00 2016-03-31 15:29:01.411 091 16313.42 141.38 51065.35 88888.00 2016-03-31 15:29:01.911 091 16313.40 141.42 51065.38 88888.00 2016-03-31 15:29:02.411 091 16313.38 141.42 51065.29 88888.00 2016-03-31 15:29:02.911 091 16313.34 141.48 51065.24 88888.00 2016-03-31 15:29:03.411 091 16313.32 141.55 51065.25 88888.00 2016-03-31 15:29:03.911 091 16313.35 141.53 51065.26 88888.00 2016-03-31 15:29:04.411 091 16313.36 141.53 51065.29 88888.00 2016-03-31 15:29:04.911 091 16313.39 141.59 51065.29 88888.00 2016-03-31 15:29:05.411 091 16313.39 141.60 51065.27 88888.00 2016-03-31 15:29:05.911 091 16313.41 141.61 51065.25 88888.00 2016-03-31 15:29:06.411 091 16313.44 141.70 51065.22 88888.00 2016-03-31 15:29:06.911 091 16313.47 141.69 51065.22 88888.00 2016-03-31 15:29:07.411 091 16313.47 141.68 51065.30 88888.00 2016-03-31 15:29:07.911 091 16313.43 141.68 51065.33 88888.00 2016-03-31 15:29:08.411 091 16313.49 141.66 51065.31 88888.00 2016-03-31 15:29:08.911 091 16313.51 141.63 51065.27 88888.00 2016-03-31 15:29:09.411 091 16313.53 141.64 51065.22 88888.00 2016-03-31 15:29:09.911 091 16313.58 141.66 51065.26 88888.00 2016-03-31 15:29:10.411 091 16313.61 141.68 51065.25 88888.00 2016-03-31 15:29:10.911 091 16313.62 141.59 51065.28 88888.00 2016-03-31 15:29:11.411 091 16313.62 141.59 51065.29 88888.00 2016-03-31 15:29:11.911 091 16313.68 141.58 51065.33 88888.00 2016-03-31 15:29:12.411 091 16313.69 141.63 51065.34 88888.00 2016-03-31 15:29:12.911 091 16313.66 141.64 51065.29 88888.00 2016-03-31 15:29:13.411 091 16313.65 141.57 51065.26 88888.00 2016-03-31 15:29:13.911 091 16313.66 141.55 51065.25 88888.00 2016-03-31 15:29:14.411 091 16313.69 141.52 51065.20 88888.00 2016-03-31 15:29:14.911 091 16313.77 141.53 51065.24 88888.00 2016-03-31 15:29:15.411 091 16313.79 141.50 51065.29 88888.00 2016-03-31 15:29:15.911 091 16313.86 141.44 51065.24 88888.00 2016-03-31 15:29:16.411 091 16313.92 141.44 51065.19 88888.00 2016-03-31 15:29:16.911 091 16313.95 141.42 51065.21 88888.00 2016-03-31 15:29:17.411 091 16313.95 141.42 51065.19 88888.00 2016-03-31 15:29:17.911 091 16314.01 141.38 51065.24 88888.00 2016-03-31 15:29:18.411 091 16314.06 141.29 51065.27 88888.00 2016-03-31 15:29:18.911 091 16314.09 141.21 51065.25 88888.00 2016-03-31 15:29:19.411 091 16314.13 141.16 51065.30 88888.00 2016-03-31 15:29:19.911 091 16314.19 141.16 51065.29 88888.00 2016-03-31 15:29:20.411 091 16314.20 141.13 51065.26 88888.00 2016-03-31 15:29:20.911 091 16314.26 141.15 51065.27 88888.00 2016-03-31 15:29:21.412 091 16314.31 141.12 51065.30 88888.00 2016-03-31 15:29:21.912 091 16314.37 141.06 51065.30 88888.00 2016-03-31 15:29:22.412 091 16314.41 140.99 51065.28 88888.00 2016-03-31 15:29:22.912 091 16314.50 140.95 51065.27 88888.00 2016-03-31 15:29:23.412 091 16314.54 140.94 51065.26 88888.00 2016-03-31 15:29:23.912 091 16314.55 140.91 51065.22 88888.00 2016-03-31 15:29:24.412 091 16314.54 140.89 51065.19 88888.00 2016-03-31 15:29:24.912 091 16314.59 140.86 51065.22 88888.00 2016-03-31 15:29:25.412 091 16314.67 140.78 51065.25 88888.00 2016-03-31 15:29:25.912 091 16314.70 140.73 51065.21 88888.00 2016-03-31 15:29:26.412 091 16314.73 140.71 51065.25 88888.00 2016-03-31 15:29:26.912 091 16314.77 140.64 51065.28 88888.00 2016-03-31 15:29:27.412 091 16314.77 140.62 51065.27 88888.00 2016-03-31 15:29:27.912 091 16314.83 140.59 51065.26 88888.00 2016-03-31 15:29:28.412 091 16314.84 140.51 51065.25 88888.00 2016-03-31 15:29:28.912 091 16314.89 140.48 51065.22 88888.00 2016-03-31 15:29:29.412 091 16314.92 140.45 51065.19 88888.00 2016-03-31 15:29:29.912 091 16314.94 140.43 51065.13 88888.00 2016-03-31 15:29:30.412 091 16314.98 140.36 51065.15 88888.00 2016-03-31 15:29:30.912 091 16315.05 140.33 51065.16 88888.00 2016-03-31 15:29:31.412 091 16315.11 140.26 51065.16 88888.00 2016-03-31 15:29:31.912 091 16315.11 140.25 51065.16 88888.00 2016-03-31 15:29:32.412 091 16315.10 140.24 51065.17 88888.00 2016-03-31 15:29:32.912 091 16315.15 140.19 51065.17 88888.00 2016-03-31 15:29:33.412 091 16315.23 140.17 51065.15 88888.00 2016-03-31 15:29:33.912 091 16315.23 140.13 51065.13 88888.00 2016-03-31 15:29:34.412 091 16315.27 140.13 51065.16 88888.00 2016-03-31 15:29:34.912 091 16315.28 140.08 51065.13 88888.00 2016-03-31 15:29:35.412 091 16315.30 140.03 51065.13 88888.00 2016-03-31 15:29:35.912 091 16315.32 140.03 51065.12 88888.00 2016-03-31 15:29:36.412 091 16315.33 140.07 51065.15 88888.00 2016-03-31 15:29:36.912 091 16315.38 140.05 51065.16 88888.00 2016-03-31 15:29:37.412 091 16315.43 140.04 51065.15 88888.00 2016-03-31 15:29:37.912 091 16315.45 140.02 51065.12 88888.00 2016-03-31 15:29:38.412 091 16315.45 140.03 51065.10 88888.00 2016-03-31 15:29:38.912 091 16315.47 140.01 51065.12 88888.00 2016-03-31 15:29:39.412 091 16315.54 139.96 51065.09 88888.00 2016-03-31 15:29:39.912 091 16315.54 139.95 51065.08 88888.00 2016-03-31 15:29:40.412 091 16315.55 139.93 51065.06 88888.00 2016-03-31 15:29:40.912 091 16315.58 139.95 51065.02 88888.00 2016-03-31 15:29:41.412 091 16315.58 139.98 51065.05 88888.00 2016-03-31 15:29:41.912 091 16315.53 139.98 51065.03 88888.00 2016-03-31 15:29:42.412 091 16315.53 139.94 51065.01 88888.00 2016-03-31 15:29:42.912 091 16315.52 139.95 51065.05 88888.00 2016-03-31 15:29:43.412 091 16315.52 139.96 51065.08 88888.00 2016-03-31 15:29:43.912 091 16315.52 139.94 51065.05 88888.00 2016-03-31 15:29:44.412 091 16315.59 139.93 51065.01 88888.00 2016-03-31 15:29:44.912 091 16315.59 139.93 51065.07 88888.00 2016-03-31 15:29:45.412 091 16315.58 139.95 51065.05 88888.00 2016-03-31 15:29:45.912 091 16315.54 139.92 51065.03 88888.00 2016-03-31 15:29:46.412 091 16315.53 139.89 51065.00 88888.00 2016-03-31 15:29:46.912 091 16315.54 139.89 51064.96 88888.00 2016-03-31 15:29:47.412 091 16315.62 139.91 51064.98 88888.00 2016-03-31 15:29:47.912 091 16315.64 139.95 51064.97 88888.00 2016-03-31 15:29:48.412 091 16315.62 139.94 51064.99 88888.00 2016-03-31 15:29:48.912 091 16315.59 139.95 51065.00 88888.00 2016-03-31 15:29:49.412 091 16315.59 139.99 51064.99 88888.00 2016-03-31 15:29:49.912 091 16315.61 140.04 51065.02 88888.00 2016-03-31 15:29:50.412 091 16315.59 140.09 51065.07 88888.00 2016-03-31 15:29:50.912 091 16315.58 140.12 51065.02 88888.00 2016-03-31 15:29:51.413 091 16315.59 140.12 51065.02 88888.00 2016-03-31 15:29:51.913 091 16315.59 140.07 51065.07 88888.00 2016-03-31 15:29:52.413 091 16315.61 140.09 51065.06 88888.00 2016-03-31 15:29:52.913 091 16315.63 140.17 51065.00 88888.00 2016-03-31 15:29:53.413 091 16315.62 140.21 51065.06 88888.00 2016-03-31 15:29:53.913 091 16315.60 140.21 51065.01 88888.00 2016-03-31 15:29:54.413 091 16315.68 140.22 51064.96 88888.00 2016-03-31 15:29:54.913 091 16315.70 140.24 51065.02 88888.00 2016-03-31 15:29:55.413 091 16315.64 140.26 51065.10 88888.00 2016-03-31 15:29:55.913 091 16315.60 140.28 51065.09 88888.00 2016-03-31 15:29:56.413 091 16315.60 140.34 51065.09 88888.00 2016-03-31 15:29:56.913 091 16315.60 140.34 51065.09 88888.00 2016-03-31 15:29:57.413 091 16315.61 140.31 51065.11 88888.00 2016-03-31 15:29:57.913 091 16315.61 140.42 51065.19 88888.00 2016-03-31 15:29:58.413 091 16315.64 140.43 51065.24 88888.00 2016-03-31 15:29:58.913 091 16315.63 140.42 51065.25 88888.00 2016-03-31 15:29:59.413 091 16315.61 140.43 51065.28 88888.00 2016-03-31 15:29:59.913 091 16315.64 140.46 51065.27 88888.00 2016-03-31 15:30:00.413 091 16315.63 140.52 51065.31 88888.00 2016-03-31 15:30:00.913 091 16315.63 140.54 51065.28 88888.00 2016-03-31 15:30:01.413 091 16315.64 140.56 51065.25 88888.00 2016-03-31 15:30:01.913 091 16315.65 140.63 51065.21 88888.00 2016-03-31 15:30:02.413 091 16315.62 140.66 51065.22 88888.00 2016-03-31 15:30:02.913 091 16315.62 140.68 51065.22 88888.00 2016-03-31 15:30:03.413 091 16315.59 140.68 51065.22 88888.00 2016-03-31 15:30:03.913 091 16315.55 140.73 51065.26 88888.00 2016-03-31 15:30:04.413 091 16315.59 140.80 51065.24 88888.00 2016-03-31 15:30:04.913 091 16315.55 140.82 51065.20 88888.00 2016-03-31 15:30:05.413 091 16315.51 140.81 51065.20 88888.00 2016-03-31 15:30:05.913 091 16315.55 140.86 51065.24 88888.00 2016-03-31 15:30:06.413 091 16315.53 140.97 51065.21 88888.00 2016-03-31 15:30:06.913 091 16315.51 140.98 51065.21 88888.00 2016-03-31 15:30:07.413 091 16315.47 140.99 51065.25 88888.00 2016-03-31 15:30:07.913 091 16315.43 140.99 51065.31 88888.00 2016-03-31 15:30:08.413 091 16315.37 141.03 51065.29 88888.00 2016-03-31 15:30:08.913 091 16315.40 141.00 51065.25 88888.00 2016-03-31 15:30:09.413 091 16315.38 141.06 51065.26 88888.00 2016-03-31 15:30:09.913 091 16315.36 141.14 51065.34 88888.00 2016-03-31 15:30:10.413 091 16315.32 141.21 51065.37 88888.00 2016-03-31 15:30:10.913 091 16315.29 141.22 51065.34 88888.00 2016-03-31 15:30:11.413 091 16315.29 141.29 51065.34 88888.00 2016-03-31 15:30:11.913 091 16315.27 141.25 51065.35 88888.00 2016-03-31 15:30:12.413 091 16315.26 141.33 51065.37 88888.00 2016-03-31 15:30:12.913 091 16315.21 141.40 51065.37 88888.00 2016-03-31 15:30:13.413 091 16315.20 141.39 51065.39 88888.00 2016-03-31 15:30:13.913 091 16315.19 141.42 51065.36 88888.00 2016-03-31 15:30:14.413 091 16315.14 141.46 51065.43 88888.00 2016-03-31 15:30:14.913 091 16315.15 141.49 51065.40 88888.00 2016-03-31 15:30:15.413 091 16315.07 141.48 51065.40 88888.00 2016-03-31 15:30:15.913 091 16315.00 141.44 51065.40 88888.00 2016-03-31 15:30:16.413 091 16314.97 141.46 51065.38 88888.00 2016-03-31 15:30:16.913 091 16314.98 141.46 51065.37 88888.00 2016-03-31 15:30:17.413 091 16314.99 141.49 51065.35 88888.00 2016-03-31 15:30:17.913 091 16314.99 141.52 51065.37 88888.00 2016-03-31 15:30:18.413 091 16315.01 141.52 51065.40 88888.00 2016-03-31 15:30:18.913 091 16315.00 141.49 51065.42 88888.00 2016-03-31 15:30:19.413 091 16314.99 141.50 51065.44 88888.00 2016-03-31 15:30:19.913 091 16314.98 141.47 51065.51 88888.00 2016-03-31 15:30:20.413 091 16314.96 141.50 51065.51 88888.00 2016-03-31 15:30:20.913 091 16314.91 141.50 51065.51 88888.00 2016-03-31 15:30:21.404 091 16314.86 141.48 51065.53 88888.00 2016-03-31 15:30:21.904 091 16314.84 141.48 51065.53 88888.00 2016-03-31 15:30:22.404 091 16314.86 141.40 51065.49 88888.00 2016-03-31 15:30:22.904 091 16314.88 141.39 51065.49 88888.00 2016-03-31 15:30:23.404 091 16314.85 141.38 51065.53 88888.00 2016-03-31 15:30:23.904 091 16314.86 141.35 51065.51 88888.00 2016-03-31 15:30:24.404 091 16314.86 141.30 51065.47 88888.00 2016-03-31 15:30:24.904 091 16314.82 141.30 51065.48 88888.00 2016-03-31 15:30:25.404 091 16314.83 141.23 51065.53 88888.00 2016-03-31 15:30:25.904 091 16314.81 141.20 51065.55 88888.00 2016-03-31 15:30:26.404 091 16314.79 141.20 51065.53 88888.00 2016-03-31 15:30:26.904 091 16314.79 141.23 51065.52 88888.00 2016-03-31 15:30:27.404 091 16314.79 141.25 51065.52 88888.00 2016-03-31 15:30:27.904 091 16314.80 141.20 51065.49 88888.00 2016-03-31 15:30:28.404 091 16314.77 141.13 51065.52 88888.00 2016-03-31 15:30:28.904 091 16314.77 141.11 51065.47 88888.00 2016-03-31 15:30:29.404 091 16314.76 141.12 51065.51 88888.00 2016-03-31 15:30:29.904 091 16314.75 141.09 51065.56 88888.00 2016-03-31 15:30:30.404 091 16314.77 140.97 51065.58 88888.00 2016-03-31 15:30:30.904 091 16314.75 140.99 51065.54 88888.00 2016-03-31 15:30:31.404 091 16314.73 140.96 51065.54 88888.00 2016-03-31 15:30:31.904 091 16314.76 140.95 51065.57 88888.00 2016-03-31 15:30:32.404 091 16314.74 140.89 51065.59 88888.00 2016-03-31 15:30:32.904 091 16314.75 140.88 51065.61 88888.00 2016-03-31 15:30:33.404 091 16314.74 140.83 51065.62 88888.00 2016-03-31 15:30:33.904 091 16314.68 140.88 51065.57 88888.00 2016-03-31 15:30:34.404 091 16314.67 140.89 51065.61 88888.00 2016-03-31 15:30:34.904 091 16314.70 140.86 51065.59 88888.00 2016-03-31 15:30:35.404 091 16314.73 140.87 51065.58 88888.00 2016-03-31 15:30:35.904 091 16314.70 140.89 51065.57 88888.00 2016-03-31 15:30:36.404 091 16314.65 140.86 51065.57 88888.00 2016-03-31 15:30:36.904 091 16314.61 140.86 51065.58 88888.00 2016-03-31 15:30:37.404 091 16314.59 140.87 51065.59 88888.00 2016-03-31 15:30:37.904 091 16314.59 140.91 51065.57 88888.00 2016-03-31 15:30:38.404 091 16314.57 140.95 51065.56 88888.00 2016-03-31 15:30:38.904 091 16314.52 140.94 51065.58 88888.00 2016-03-31 15:30:39.404 091 16314.47 140.96 51065.59 88888.00 2016-03-31 15:30:39.904 091 16314.49 140.97 51065.58 88888.00 2016-03-31 15:30:40.404 091 16314.47 140.99 51065.59 88888.00 2016-03-31 15:30:40.904 091 16314.40 140.98 51065.56 88888.00 2016-03-31 15:30:41.404 091 16314.38 141.01 51065.51 88888.00 2016-03-31 15:30:41.904 091 16314.40 141.05 51065.38 88888.00 2016-03-31 15:30:42.404 091 16314.32 141.04 51065.43 88888.00 2016-03-31 15:30:42.904 091 16314.30 141.11 51065.47 88888.00 2016-03-31 15:30:43.404 091 16314.27 141.17 51065.44 88888.00 2016-03-31 15:30:43.904 091 16314.29 141.15 51065.44 88888.00 2016-03-31 15:30:44.404 091 16314.21 141.22 51065.42 88888.00 2016-03-31 15:30:44.904 091 16314.14 141.21 51065.43 88888.00 2016-03-31 15:30:45.404 091 16314.11 141.22 51065.42 88888.00 2016-03-31 15:30:45.904 091 16314.06 141.25 51065.42 88888.00 2016-03-31 15:30:46.404 091 16314.01 141.25 51065.48 88888.00 2016-03-31 15:30:46.904 091 16314.06 141.27 51065.52 88888.00 2016-03-31 15:30:47.404 091 16314.00 141.34 51065.55 88888.00 2016-03-31 15:30:47.904 091 16313.93 141.35 51065.56 88888.00 2016-03-31 15:30:48.404 091 16313.91 141.39 51065.56 88888.00 2016-03-31 15:30:48.904 091 16313.89 141.41 51065.54 88888.00 2016-03-31 15:30:49.404 091 16313.89 141.49 51065.49 88888.00 2016-03-31 15:30:49.904 091 16313.83 141.51 51065.51 88888.00 2016-03-31 15:30:50.404 091 16313.80 141.52 51065.55 88888.00 2016-03-31 15:30:50.904 091 16313.79 141.56 51065.55 88888.00 2016-03-31 15:30:51.404 091 16313.80 141.63 51065.62 88888.00 2016-03-31 15:30:51.904 091 16313.79 141.61 51065.62 88888.00 2016-03-31 15:30:52.404 091 16313.75 141.64 51065.58 88888.00 2016-03-31 15:30:52.904 091 16313.71 141.69 51065.54 88888.00 2016-03-31 15:30:53.404 091 16313.71 141.68 51065.58 88888.00 2016-03-31 15:30:53.904 091 16313.70 141.70 51065.58 88888.00 2016-03-31 15:30:54.404 091 16313.65 141.79 51065.55 88888.00 2016-03-31 15:30:54.904 091 16313.59 141.84 51065.57 88888.00 2016-03-31 15:30:55.404 091 16313.55 141.82 51065.52 88888.00 2016-03-31 15:30:55.904 091 16313.51 141.84 51065.55 88888.00 2016-03-31 15:30:56.405 091 16313.52 141.84 51065.51 88888.00 2016-03-31 15:30:56.905 091 16313.49 141.83 51065.48 88888.00 2016-03-31 15:30:57.405 091 16313.49 141.78 51065.46 88888.00 2016-03-31 15:30:57.905 091 16313.47 141.83 51065.46 88888.00 2016-03-31 15:30:58.405 091 16313.48 141.87 51065.43 88888.00 2016-03-31 15:30:58.905 091 16313.42 141.87 51065.42 88888.00 2016-03-31 15:30:59.405 091 16313.40 141.87 51065.42 88888.00 2016-03-31 15:30:59.905 091 16313.35 141.90 51065.43 88888.00 2016-03-31 15:31:00.405 091 16313.30 141.91 51065.36 88888.00 2016-03-31 15:31:00.905 091 16313.26 141.93 51065.35 88888.00 2016-03-31 15:31:01.405 091 16313.24 141.93 51065.35 88888.00 2016-03-31 15:31:01.905 091 16313.18 141.95 51065.42 88888.00 2016-03-31 15:31:02.405 091 16313.17 141.95 51065.43 88888.00 2016-03-31 15:31:02.905 091 16313.12 141.93 51065.39 88888.00 2016-03-31 15:31:03.405 091 16313.12 141.96 51065.40 88888.00 2016-03-31 15:31:03.905 091 16313.11 141.96 51065.45 88888.00 2016-03-31 15:31:04.405 091 16313.08 141.98 51065.46 88888.00 2016-03-31 15:31:04.905 091 16313.03 142.01 51065.43 88888.00 2016-03-31 15:31:05.405 091 16313.00 142.04 51065.39 88888.00 2016-03-31 15:31:05.905 091 16312.98 141.98 51065.36 88888.00 2016-03-31 15:31:06.405 091 16312.98 142.00 51065.40 88888.00 2016-03-31 15:31:06.905 091 16312.97 142.00 51065.45 88888.00 2016-03-31 15:31:07.405 091 16312.97 142.00 51065.51 88888.00 2016-03-31 15:31:07.905 091 16312.95 142.01 51065.47 88888.00 2016-03-31 15:31:08.405 091 16312.97 142.00 51065.47 88888.00 2016-03-31 15:31:08.905 091 16312.96 141.98 51065.49 88888.00 2016-03-31 15:31:09.405 091 16312.90 141.99 51065.48 88888.00 2016-03-31 15:31:09.905 091 16312.87 141.96 51065.39 88888.00 2016-03-31 15:31:10.405 091 16312.87 141.96 51065.38 88888.00 2016-03-31 15:31:10.905 091 16312.88 141.99 51065.39 88888.00 2016-03-31 15:31:11.405 091 16312.88 141.99 51065.39 88888.00 2016-03-31 15:31:11.905 091 16312.89 141.99 51065.40 88888.00 2016-03-31 15:31:12.405 091 16312.90 141.96 51065.40 88888.00 2016-03-31 15:31:12.905 091 16312.88 141.94 51065.37 88888.00 2016-03-31 15:31:13.405 091 16312.88 141.90 51065.33 88888.00 2016-03-31 15:31:13.905 091 16312.89 141.90 51065.31 88888.00 2016-03-31 15:31:14.405 091 16312.90 141.91 51065.31 88888.00 2016-03-31 15:31:14.905 091 16312.92 141.88 51065.33 88888.00 2016-03-31 15:31:15.405 091 16312.92 141.88 51065.35 88888.00 2016-03-31 15:31:15.905 091 16312.92 141.90 51065.36 88888.00 2016-03-31 15:31:16.405 091 16312.94 141.86 51065.34 88888.00 2016-03-31 15:31:16.905 091 16312.92 141.87 51065.34 88888.00 2016-03-31 15:31:17.405 091 16312.89 141.84 51065.34 88888.00 2016-03-31 15:31:17.905 091 16312.95 141.77 51065.33 88888.00 2016-03-31 15:31:18.405 091 16312.96 141.74 51065.33 88888.00 2016-03-31 15:31:18.905 091 16312.99 141.78 51065.34 88888.00 2016-03-31 15:31:19.405 091 16313.05 141.78 51065.35 88888.00 2016-03-31 15:31:19.905 091 16313.08 141.75 51065.37 88888.00 2016-03-31 15:31:20.405 091 16313.07 141.72 51065.38 88888.00 2016-03-31 15:31:20.905 091 16313.09 141.67 51065.38 88888.00 2016-03-31 15:31:21.405 091 16313.09 141.64 51065.35 88888.00 2016-03-31 15:31:21.905 091 16313.09 141.65 51065.33 88888.00 2016-03-31 15:31:22.405 091 16313.16 141.57 51065.27 88888.00 2016-03-31 15:31:22.905 091 16313.25 141.51 51065.27 88888.00 2016-03-31 15:31:23.405 091 16313.25 141.47 51065.29 88888.00 2016-03-31 15:31:23.905 091 16313.24 141.43 51065.34 88888.00 2016-03-31 15:31:24.405 091 16313.31 141.42 51065.31 88888.00 2016-03-31 15:31:24.905 091 16313.35 141.35 51065.29 88888.00 2016-03-31 15:31:25.405 091 16313.36 141.31 51065.24 88888.00 2016-03-31 15:31:25.905 091 16313.42 141.26 51065.24 88888.00 2016-03-31 15:31:26.406 091 16313.49 141.18 51065.26 88888.00 2016-03-31 15:31:26.906 091 16313.52 141.15 51065.26 88888.00 2016-03-31 15:31:27.406 091 16313.53 141.15 51065.25 88888.00 2016-03-31 15:31:27.906 091 16313.55 141.17 51065.20 88888.00 2016-03-31 15:31:28.406 091 16313.58 141.12 51065.18 88888.00 2016-03-31 15:31:28.906 091 16313.62 141.09 51065.12 88888.00 2016-03-31 15:31:29.406 091 16313.61 141.05 51065.13 88888.00 2016-03-31 15:31:29.906 091 16313.65 141.01 51065.16 88888.00 2016-03-31 15:31:30.406 091 16313.66 140.99 51065.13 88888.00 2016-03-31 15:31:30.906 091 16313.67 140.97 51065.12 88888.00 2016-03-31 15:31:31.406 091 16313.67 140.99 51065.12 88888.00 2016-03-31 15:31:31.906 091 16313.64 141.01 51065.18 88888.00 2016-03-31 15:31:32.406 091 16313.68 140.96 51065.20 88888.00 2016-03-31 15:31:32.906 091 16313.75 140.95 51065.17 88888.00 2016-03-31 15:31:33.406 091 16313.80 140.94 51065.09 88888.00 2016-03-31 15:31:33.906 091 16313.84 140.90 51065.05 88888.00 2016-03-31 15:31:34.406 091 16313.86 140.88 51065.05 88888.00 2016-03-31 15:31:34.906 091 16313.84 140.88 51065.08 88888.00 2016-03-31 15:31:35.406 091 16313.87 140.85 51065.08 88888.00 2016-03-31 15:31:35.906 091 16313.93 140.92 51064.98 88888.00 2016-03-31 15:31:36.406 091 16313.94 140.89 51065.00 88888.00 2016-03-31 15:31:36.906 091 16313.94 140.87 51065.07 88888.00 2016-03-31 15:31:37.406 091 16313.95 140.82 51065.09 88888.00 2016-03-31 15:31:37.906 091 16313.96 140.83 51065.07 88888.00 2016-03-31 15:31:38.406 091 16313.97 140.81 51065.05 88888.00 2016-03-31 15:31:38.906 091 16313.99 140.78 51065.01 88888.00 2016-03-31 15:31:39.406 091 16314.00 140.83 51065.00 88888.00 2016-03-31 15:31:39.906 091 16314.01 140.80 51065.01 88888.00 2016-03-31 15:31:40.406 091 16314.05 140.78 51065.02 88888.00 2016-03-31 15:31:40.906 091 16314.14 140.79 51065.05 88888.00 2016-03-31 15:31:41.406 091 16314.14 140.83 51065.03 88888.00 2016-03-31 15:31:41.906 091 16314.13 140.79 51064.99 88888.00 2016-03-31 15:31:42.406 091 16314.11 140.78 51064.98 88888.00 2016-03-31 15:31:42.906 091 16314.10 140.76 51064.98 88888.00 2016-03-31 15:31:43.406 091 16314.13 140.72 51065.03 88888.00 2016-03-31 15:31:43.906 091 16314.17 140.74 51065.01 88888.00 2016-03-31 15:31:44.406 091 16314.15 140.83 51065.05 88888.00 2016-03-31 15:31:44.906 091 16314.17 140.91 51065.06 88888.00 2016-03-31 15:31:45.406 091 16314.19 140.88 51065.06 88888.00 2016-03-31 15:31:45.906 091 16314.14 140.79 51065.05 88888.00 2016-03-31 15:31:46.406 091 16314.20 140.80 51065.08 88888.00 2016-03-31 15:31:46.906 091 16314.21 140.85 51065.08 88888.00 2016-03-31 15:31:47.406 091 16314.24 140.83 51065.07 88888.00 2016-03-31 15:31:47.906 091 16314.27 140.86 51065.07 88888.00 2016-03-31 15:31:48.406 091 16314.24 140.89 51065.06 88888.00 2016-03-31 15:31:48.906 091 16314.28 140.90 51065.08 88888.00 2016-03-31 15:31:49.406 091 16314.33 140.95 51065.08 88888.00 2016-03-31 15:31:49.906 091 16314.36 140.91 51065.08 88888.00 2016-03-31 15:31:50.406 091 16314.35 140.92 51065.09 88888.00 2016-03-31 15:31:50.906 091 16314.36 140.94 51065.06 88888.00 2016-03-31 15:31:51.406 091 16314.36 140.94 51065.10 88888.00 2016-03-31 15:31:51.906 091 16314.36 140.92 51065.09 88888.00 2016-03-31 15:31:52.406 091 16314.37 140.97 51065.05 88888.00 2016-03-31 15:31:52.906 091 16314.38 140.96 51065.01 88888.00 2016-03-31 15:31:53.406 091 16314.38 140.97 51065.01 88888.00 2016-03-31 15:31:53.906 091 16314.37 140.96 51064.97 88888.00 2016-03-31 15:31:54.406 091 16314.38 140.97 51065.00 88888.00 2016-03-31 15:31:54.906 091 16314.45 141.05 51065.03 88888.00 2016-03-31 15:31:55.406 091 16314.47 141.03 51065.05 88888.00 2016-03-31 15:31:55.906 091 16314.43 140.97 51065.03 88888.00 2016-03-31 15:31:56.407 091 16314.44 141.00 51065.07 88888.00 2016-03-31 15:31:56.907 091 16314.48 141.01 51065.08 88888.00 2016-03-31 15:31:57.407 091 16314.52 141.05 51065.06 88888.00 2016-03-31 15:31:57.907 091 16314.53 141.06 51065.03 88888.00 2016-03-31 15:31:58.407 091 16314.53 141.06 51065.10 88888.00 2016-03-31 15:31:58.907 091 16314.55 141.13 51065.08 88888.00 2016-03-31 15:31:59.407 091 16314.53 141.14 51065.01 88888.00 2016-03-31 15:31:59.907 091 16314.53 141.15 51065.05 88888.00 2016-03-31 15:32:00.407 091 16314.52 141.18 51065.05 88888.00 2016-03-31 15:32:00.907 091 16314.50 141.21 51065.01 88888.00 2016-03-31 15:32:01.407 091 16314.55 141.17 51065.01 88888.00 2016-03-31 15:32:01.907 091 16314.55 141.22 51065.06 88888.00 2016-03-31 15:32:02.407 091 16314.56 141.21 51065.03 88888.00 2016-03-31 15:32:02.907 091 16314.56 141.20 51065.00 88888.00 2016-03-31 15:32:03.407 091 16314.56 141.20 51065.10 88888.00 2016-03-31 15:32:03.907 091 16314.52 141.22 51065.17 88888.00 2016-03-31 15:32:04.407 091 16314.50 141.25 51065.17 88888.00 2016-03-31 15:32:04.907 091 16314.55 141.31 51065.18 88888.00 2016-03-31 15:32:05.407 091 16314.57 141.38 51065.19 88888.00 2016-03-31 15:32:05.907 091 16314.58 141.39 51065.17 88888.00 2016-03-31 15:32:06.407 091 16314.62 141.38 51065.20 88888.00 2016-03-31 15:32:06.907 091 16314.62 141.42 51065.29 88888.00 2016-03-31 15:32:07.407 091 16314.64 141.42 51065.29 88888.00 2016-03-31 15:32:07.907 091 16314.64 141.47 51065.27 88888.00 2016-03-31 15:32:08.407 091 16314.63 141.51 51065.30 88888.00 2016-03-31 15:32:08.907 091 16314.63 141.52 51065.31 88888.00 2016-03-31 15:32:09.407 091 16314.59 141.58 51065.31 88888.00 2016-03-31 15:32:09.907 091 16314.62 141.57 51065.27 88888.00 2016-03-31 15:32:10.407 091 16314.63 141.55 51065.20 88888.00 2016-03-31 15:32:10.907 091 16314.64 141.51 51065.17 88888.00 2016-03-31 15:32:11.407 091 16314.68 141.53 51065.19 88888.00 2016-03-31 15:32:11.907 091 16314.67 141.56 51065.21 88888.00 2016-03-31 15:32:12.407 091 16314.66 141.57 51065.25 88888.00 2016-03-31 15:32:12.907 091 16314.67 141.59 51065.25 88888.00 2016-03-31 15:32:13.407 091 16314.68 141.53 51065.26 88888.00 2016-03-31 15:32:13.907 091 16314.68 141.50 51065.28 88888.00 2016-03-31 15:32:14.407 091 16314.68 141.55 51065.29 88888.00 2016-03-31 15:32:14.907 091 16314.72 141.52 51065.25 88888.00 2016-03-31 15:32:15.407 091 16314.70 141.53 51065.20 88888.00 2016-03-31 15:32:15.907 091 16314.71 141.56 51065.25 88888.00 2016-03-31 15:32:16.407 091 16314.72 141.60 51065.27 88888.00 2016-03-31 15:32:16.907 091 16314.74 141.66 51065.28 88888.00 2016-03-31 15:32:17.407 091 16314.73 141.64 51065.28 88888.00 2016-03-31 15:32:17.907 091 16314.75 141.59 51065.34 88888.00 2016-03-31 15:32:18.407 091 16314.79 141.63 51065.38 88888.00 2016-03-31 15:32:18.907 091 16314.81 141.59 51065.38 88888.00 2016-03-31 15:32:19.407 091 16314.84 141.51 51065.37 88888.00 2016-03-31 15:32:19.907 091 16314.85 141.53 51065.34 88888.00 2016-03-31 15:32:20.407 091 16314.84 141.53 51065.39 88888.00 2016-03-31 15:32:20.907 091 16314.86 141.48 51065.38 88888.00 2016-03-31 15:32:21.407 091 16314.90 141.47 51065.38 88888.00 2016-03-31 15:32:21.907 091 16314.96 141.49 51065.33 88888.00 2016-03-31 15:32:22.407 091 16314.94 141.44 51065.30 88888.00 2016-03-31 15:32:22.907 091 16314.93 141.42 51065.29 88888.00 2016-03-31 15:32:23.407 091 16314.97 141.39 51065.34 88888.00 2016-03-31 15:32:23.907 091 16315.01 141.39 51065.39 88888.00 2016-03-31 15:32:24.407 091 16315.07 141.33 51065.38 88888.00 2016-03-31 15:32:24.907 091 16315.05 141.30 51065.36 88888.00 2016-03-31 15:32:25.407 091 16315.03 141.25 51065.35 88888.00 2016-03-31 15:32:25.907 091 16315.05 141.27 51065.34 88888.00 2016-03-31 15:32:26.408 091 16315.05 141.25 51065.36 88888.00 2016-03-31 15:32:26.908 091 16315.08 141.26 51065.37 88888.00 2016-03-31 15:32:27.408 091 16315.07 141.20 51065.40 88888.00 2016-03-31 15:32:27.908 091 16315.07 141.15 51065.42 88888.00 2016-03-31 15:32:28.408 091 16315.08 141.11 51065.43 88888.00 2016-03-31 15:32:28.908 091 16315.15 141.15 51065.45 88888.00 2016-03-31 15:32:29.408 091 16315.18 141.12 51065.42 88888.00 2016-03-31 15:32:29.908 091 16315.26 141.12 51065.40 88888.00 2016-03-31 15:32:30.408 091 16315.29 141.11 51065.31 88888.00 2016-03-31 15:32:30.908 091 16315.32 141.04 51065.33 88888.00 2016-03-31 15:32:31.408 091 16315.27 141.04 51065.34 88888.00 2016-03-31 15:32:31.908 091 16315.27 141.01 51065.36 88888.00 2016-03-31 15:32:32.408 091 16315.30 140.97 51065.37 88888.00 2016-03-31 15:32:32.908 091 16315.38 140.94 51065.35 88888.00 2016-03-31 15:32:33.408 091 16315.36 140.90 51065.35 88888.00 2016-03-31 15:32:33.908 091 16315.37 140.87 51065.38 88888.00 2016-03-31 15:32:34.408 091 16315.40 140.87 51065.38 88888.00 2016-03-31 15:32:34.908 091 16315.41 140.82 51065.40 88888.00 2016-03-31 15:32:35.408 091 16315.43 140.86 51065.40 88888.00 2016-03-31 15:32:35.908 091 16315.46 140.85 51065.37 88888.00 2016-03-31 15:32:36.408 091 16315.53 140.78 51065.29 88888.00 2016-03-31 15:32:36.908 091 16315.52 140.79 51065.34 88888.00 2016-03-31 15:32:37.408 091 16315.53 140.80 51065.37 88888.00 2016-03-31 15:32:37.908 091 16315.56 140.74 51065.36 88888.00 2016-03-31 15:32:38.408 091 16315.60 140.70 51065.43 88888.00 2016-03-31 15:32:38.908 091 16315.61 140.70 51065.44 88888.00 2016-03-31 15:32:39.408 091 16315.59 140.69 51065.46 88888.00 2016-03-31 15:32:39.908 091 16315.63 140.71 51065.51 88888.00 2016-03-31 15:32:40.408 091 16315.70 140.69 51065.46 88888.00 2016-03-31 15:32:40.908 091 16315.71 140.69 51065.45 88888.00 2016-03-31 15:32:41.408 091 16315.71 140.70 51065.42 88888.00 2016-03-31 15:32:41.908 091 16315.68 140.68 51065.44 88888.00 2016-03-31 15:32:42.408 091 16315.68 140.70 51065.37 88888.00 2016-03-31 15:32:42.908 091 16315.76 140.73 51065.35 88888.00 2016-03-31 15:32:43.408 091 16315.77 140.77 51065.38 88888.00 2016-03-31 15:32:43.908 091 16315.77 140.78 51065.37 88888.00 2016-03-31 15:32:44.408 091 16315.81 140.80 51065.33 88888.00 2016-03-31 15:32:44.908 091 16315.84 140.81 51065.34 88888.00 2016-03-31 15:32:45.408 091 16315.77 140.87 51065.34 88888.00 2016-03-31 15:32:45.908 091 16315.77 140.87 51065.35 88888.00 2016-03-31 15:32:46.408 091 16315.72 140.86 51065.35 88888.00 2016-03-31 15:32:46.908 091 16315.74 140.83 51065.37 88888.00 2016-03-31 15:32:47.408 091 16315.78 140.83 51065.38 88888.00 2016-03-31 15:32:47.908 091 16315.80 140.88 51065.45 88888.00 2016-03-31 15:32:48.408 091 16315.82 140.90 51065.52 88888.00 2016-03-31 15:32:48.908 091 16315.85 140.92 51065.51 88888.00 2016-03-31 15:32:49.408 091 16315.82 140.98 51065.52 88888.00 2016-03-31 15:32:49.908 091 16315.86 141.01 51065.49 88888.00 2016-03-31 15:32:50.408 091 16315.82 141.00 51065.52 88888.00 2016-03-31 15:32:50.908 091 16315.80 141.04 51065.51 88888.00 2016-03-31 15:32:51.408 091 16315.80 141.04 51065.49 88888.00 2016-03-31 15:32:51.908 091 16315.78 141.04 51065.55 88888.00 2016-03-31 15:32:52.408 091 16315.76 141.05 51065.54 88888.00 2016-03-31 15:32:52.908 091 16315.71 141.06 51065.48 88888.00 2016-03-31 15:32:53.408 091 16315.74 141.06 51065.44 88888.00 2016-03-31 15:32:53.908 091 16315.73 141.12 51065.48 88888.00 2016-03-31 15:32:54.408 091 16315.71 141.13 51065.48 88888.00 2016-03-31 15:32:54.908 091 16315.74 141.16 51065.49 88888.00 2016-03-31 15:32:55.408 091 16315.73 141.18 51065.52 88888.00 2016-03-31 15:32:55.908 091 16315.74 141.23 51065.53 88888.00 2016-03-31 15:32:56.409 091 16315.77 141.30 51065.53 88888.00 2016-03-31 15:32:56.909 091 16315.72 141.30 51065.58 88888.00 2016-03-31 15:32:57.409 091 16315.71 141.34 51065.59 88888.00 2016-03-31 15:32:57.909 091 16315.74 141.40 51065.58 88888.00 2016-03-31 15:32:58.409 091 16315.73 141.43 51065.54 88888.00 2016-03-31 15:32:58.909 091 16315.70 141.46 51065.53 88888.00 2016-03-31 15:32:59.409 091 16315.72 141.49 51065.53 88888.00 2016-03-31 15:32:59.909 091 16315.68 141.57 51065.55 88888.00 2016-03-31 15:33:00.409 091 16315.67 141.53 51065.52 88888.00 2016-03-31 15:33:00.909 091 16315.65 141.58 51065.53 88888.00 2016-03-31 15:33:01.409 091 16315.65 141.59 51065.57 88888.00 2016-03-31 15:33:01.909 091 16315.68 141.59 51065.62 88888.00 2016-03-31 15:33:02.409 091 16315.64 141.59 51065.64 88888.00 2016-03-31 15:33:02.909 091 16315.63 141.61 51065.66 88888.00 2016-03-31 15:33:03.409 091 16315.59 141.64 51065.63 88888.00 2016-03-31 15:33:03.909 091 16315.55 141.67 51065.58 88888.00 2016-03-31 15:33:04.409 091 16315.51 141.70 51065.62 88888.00 2016-03-31 15:33:04.909 091 16315.49 141.75 51065.63 88888.00 2016-03-31 15:33:05.409 091 16315.45 141.81 51065.56 88888.00 2016-03-31 15:33:05.909 091 16315.46 141.84 51065.54 88888.00 2016-03-31 15:33:06.409 091 16315.49 141.84 51065.59 88888.00 2016-03-31 15:33:06.909 091 16315.42 141.83 51065.59 88888.00 2016-03-31 15:33:07.409 091 16315.42 141.83 51065.62 88888.00 2016-03-31 15:33:07.909 091 16315.37 141.84 51065.61 88888.00 2016-03-31 15:33:08.409 091 16315.33 141.88 51065.58 88888.00 2016-03-31 15:33:08.909 091 16315.37 141.92 51065.58 88888.00 2016-03-31 15:33:09.409 091 16315.34 141.93 51065.62 88888.00 2016-03-31 15:33:09.909 091 16315.26 141.96 51065.66 88888.00 2016-03-31 15:33:10.409 091 16315.26 141.98 51065.67 88888.00 2016-03-31 15:33:10.909 091 16315.24 142.01 51065.70 88888.00 2016-03-31 15:33:11.409 091 16315.24 142.01 51065.67 88888.00 2016-03-31 15:33:11.909 091 16315.25 142.04 51065.66 88888.00 2016-03-31 15:33:12.409 091 16315.26 142.04 51065.62 88888.00 2016-03-31 15:33:12.909 091 16315.23 142.05 51065.62 88888.00 2016-03-31 15:33:13.409 091 16315.16 142.14 51065.66 88888.00 2016-03-31 15:33:13.909 091 16315.14 142.18 51065.73 88888.00 2016-03-31 15:33:14.409 091 16315.16 142.20 51065.77 88888.00 2016-03-31 15:33:14.909 091 16315.20 142.19 51065.75 88888.00 2016-03-31 15:33:15.409 091 16315.17 142.22 51065.70 88888.00 2016-03-31 15:33:15.909 091 16315.15 142.22 51065.66 88888.00 2016-03-31 15:33:16.409 091 16315.15 142.19 51065.63 88888.00 2016-03-31 15:33:16.909 091 16315.10 142.20 51065.63 88888.00 2016-03-31 15:33:17.409 091 16315.05 142.24 51065.68 88888.00 2016-03-31 15:33:17.909 091 16315.06 142.22 51065.66 88888.00 2016-03-31 15:33:18.409 091 16315.08 142.18 51065.59 88888.00 2016-03-31 15:33:18.909 091 16315.06 142.21 51065.59 88888.00 2016-03-31 15:33:19.409 091 16315.05 142.20 51065.61 88888.00 2016-03-31 15:33:19.909 091 16315.09 142.21 51065.62 88888.00 2016-03-31 15:33:20.409 091 16315.10 142.24 51065.58 88888.00 2016-03-31 15:33:20.909 091 16315.10 142.24 51065.57 88888.00 2016-03-31 15:33:21.409 091 16315.05 142.22 51065.58 88888.00 2016-03-31 15:33:21.909 091 16315.05 142.19 51065.61 88888.00 2016-03-31 15:33:22.409 091 16315.01 142.20 51065.62 88888.00 2016-03-31 15:33:22.909 091 16314.99 142.14 51065.66 88888.00 2016-03-31 15:33:23.409 091 16315.01 142.17 51065.68 88888.00 2016-03-31 15:33:23.909 091 16314.98 142.18 51065.68 88888.00 2016-03-31 15:33:24.409 091 16314.98 142.14 51065.63 88888.00 2016-03-31 15:33:24.909 091 16314.98 142.13 51065.66 88888.00 2016-03-31 15:33:25.409 091 16314.97 142.09 51065.70 88888.00 2016-03-31 15:33:25.909 091 16314.96 142.08 51065.71 88888.00 2016-03-31 15:33:26.409 091 16314.94 142.08 51065.65 88888.00 2016-03-31 15:33:26.909 091 16314.97 142.09 51065.63 88888.00 2016-03-31 15:33:27.409 091 16314.98 142.05 51065.58 88888.00 2016-03-31 15:33:27.909 091 16315.00 142.04 51065.57 88888.00 2016-03-31 15:33:28.409 091 16315.02 142.04 51065.58 88888.00 2016-03-31 15:33:28.909 091 16315.05 141.99 51065.59 88888.00 2016-03-31 15:33:29.409 091 16315.02 141.93 51065.62 88888.00 2016-03-31 15:33:29.909 091 16315.01 141.90 51065.58 88888.00 2016-03-31 15:33:30.409 091 16315.01 141.87 51065.57 88888.00 2016-03-31 15:33:30.909 091 16315.05 141.87 51065.54 88888.00 2016-03-31 15:33:31.410 091 16315.08 141.83 51065.47 88888.00 2016-03-31 15:33:31.910 091 16315.07 141.81 51065.51 88888.00 2016-03-31 15:33:32.410 091 16315.07 141.78 51065.53 88888.00 2016-03-31 15:33:32.910 091 16315.14 141.73 51065.48 88888.00 2016-03-31 15:33:33.410 091 16315.17 141.75 51065.44 88888.00 2016-03-31 15:33:33.910 091 16315.18 141.73 51065.44 88888.00 2016-03-31 15:33:34.410 091 16315.23 141.66 51065.42 88888.00 2016-03-31 15:33:34.910 091 16315.23 141.61 51065.44 88888.00 2016-03-31 15:33:35.410 091 16315.24 141.57 51065.45 88888.00 2016-03-31 15:33:35.910 091 16315.25 141.52 51065.48 88888.00 2016-03-31 15:33:36.410 091 16315.29 141.51 51065.46 88888.00 2016-03-31 15:33:36.910 091 16315.30 141.48 51065.44 88888.00 2016-03-31 15:33:37.410 091 16315.27 141.41 51065.42 88888.00 2016-03-31 15:33:37.910 091 16315.26 141.41 51065.45 88888.00 2016-03-31 15:33:38.410 091 16315.29 141.42 51065.48 88888.00 2016-03-31 15:33:38.910 091 16315.29 141.41 51065.47 88888.00 2016-03-31 15:33:39.410 091 16315.26 141.38 51065.49 88888.00 2016-03-31 15:33:39.910 091 16315.27 141.33 51065.48 88888.00 2016-03-31 15:33:40.410 091 16315.32 141.29 51065.49 88888.00 2016-03-31 15:33:40.910 091 16315.33 141.25 51065.46 88888.00 2016-03-31 15:33:41.410 091 16315.34 141.25 51065.45 88888.00 2016-03-31 15:33:41.910 091 16315.36 141.23 51065.46 88888.00 2016-03-31 15:33:42.410 091 16315.34 141.26 51065.49 88888.00 2016-03-31 15:33:42.910 091 16315.36 141.26 51065.47 88888.00 2016-03-31 15:33:43.410 091 16315.38 141.18 51065.44 88888.00 2016-03-31 15:33:43.910 091 16315.36 141.15 51065.42 88888.00 2016-03-31 15:33:44.410 091 16315.37 141.15 51065.37 88888.00 2016-03-31 15:33:44.910 091 16315.41 141.16 51065.36 88888.00 2016-03-31 15:33:45.410 091 16315.42 141.20 51065.39 88888.00 2016-03-31 15:33:45.910 091 16315.41 141.18 51065.37 88888.00 2016-03-31 15:33:46.410 091 16315.38 141.21 51065.33 88888.00 2016-03-31 15:33:46.910 091 16315.38 141.18 51065.33 88888.00 2016-03-31 15:33:47.410 091 16315.37 141.16 51065.31 88888.00 2016-03-31 15:33:47.910 091 16315.40 141.11 51065.30 88888.00 2016-03-31 15:33:48.410 091 16315.41 141.07 51065.30 88888.00 2016-03-31 15:33:48.910 091 16315.43 141.05 51065.26 88888.00 2016-03-31 15:33:49.410 091 16315.45 141.07 51065.22 88888.00 2016-03-31 15:33:49.910 091 16315.40 141.12 51065.24 88888.00 2016-03-31 15:33:50.410 091 16315.41 141.13 51065.27 88888.00 2016-03-31 15:33:50.910 091 16315.43 141.08 51065.31 88888.00 2016-03-31 15:33:51.410 091 16315.43 141.06 51065.27 88888.00 2016-03-31 15:33:51.910 091 16315.40 141.07 51065.26 88888.00 2016-03-31 15:33:52.410 091 16315.45 141.04 51065.26 88888.00 2016-03-31 15:33:52.910 091 16315.49 141.07 51065.31 88888.00 2016-03-31 15:33:53.410 091 16315.46 141.06 51065.30 88888.00 2016-03-31 15:33:53.910 091 16315.45 141.05 51065.25 88888.00 2016-03-31 15:33:54.410 091 16315.49 141.06 51065.26 88888.00 2016-03-31 15:33:54.910 091 16315.50 141.09 51065.33 88888.00 2016-03-31 15:33:55.410 091 16315.51 141.11 51065.33 88888.00 2016-03-31 15:33:55.910 091 16315.49 141.06 51065.27 88888.00 2016-03-31 15:33:56.410 091 16315.42 141.07 51065.18 88888.00 2016-03-31 15:33:56.910 091 16315.44 141.09 51065.21 88888.00 2016-03-31 15:33:57.410 091 16315.44 141.12 51065.25 88888.00 2016-03-31 15:33:57.910 091 16315.47 141.09 51065.25 88888.00 2016-03-31 15:33:58.410 091 16315.45 141.12 51065.19 88888.00 2016-03-31 15:33:58.910 091 16315.45 141.12 51065.21 88888.00 2016-03-31 15:33:59.410 091 16315.45 141.06 51065.24 88888.00 2016-03-31 15:33:59.910 091 16315.45 141.09 51065.22 88888.00 2016-03-31 15:34:00.410 091 16315.43 141.13 51065.20 88888.00 2016-03-31 15:34:00.910 091 16315.44 141.14 51065.19 88888.00 2016-03-31 15:34:01.411 091 16315.41 141.16 51065.19 88888.00 2016-03-31 15:34:01.911 091 16315.41 141.20 51065.17 88888.00 2016-03-31 15:34:02.411 091 16315.41 141.18 51065.17 88888.00 2016-03-31 15:34:02.911 091 16315.41 141.20 51065.16 88888.00 2016-03-31 15:34:03.411 091 16315.41 141.21 51065.11 88888.00 2016-03-31 15:34:03.911 091 16315.41 141.27 51065.08 88888.00 2016-03-31 15:34:04.411 091 16315.37 141.32 51065.13 88888.00 2016-03-31 15:34:04.911 091 16315.41 141.34 51065.17 88888.00 2016-03-31 15:34:05.411 091 16315.46 141.39 51065.19 88888.00 2016-03-31 15:34:05.911 091 16315.47 141.40 51065.21 88888.00 2016-03-31 15:34:06.411 091 16315.44 141.46 51065.18 88888.00 2016-03-31 15:34:06.911 091 16315.40 141.44 51065.18 88888.00 2016-03-31 15:34:07.411 091 16315.37 141.43 51065.17 88888.00 2016-03-31 15:34:07.911 091 16315.35 141.49 51065.15 88888.00 2016-03-31 15:34:08.411 091 16315.30 141.51 51065.15 88888.00 2016-03-31 15:34:08.911 091 16315.27 141.51 51065.19 88888.00 2016-03-31 15:34:09.411 091 16315.27 141.53 51065.19 88888.00 2016-03-31 15:34:09.911 091 16315.28 141.55 51065.22 88888.00 2016-03-31 15:34:10.411 091 16315.26 141.59 51065.21 88888.00 2016-03-31 15:34:10.911 091 16315.26 141.68 51065.22 88888.00 2016-03-31 15:34:11.411 091 16315.27 141.74 51065.25 88888.00 2016-03-31 15:34:11.911 091 16315.19 141.77 51065.26 88888.00 2016-03-31 15:34:12.411 091 16315.14 141.79 51065.27 88888.00 2016-03-31 15:34:12.911 091 16315.14 141.84 51065.26 88888.00 2016-03-31 15:34:13.411 091 16315.10 141.88 51065.27 88888.00 2016-03-31 15:34:13.911 091 16315.05 141.90 51065.25 88888.00 2016-03-31 15:34:14.411 091 16315.05 141.93 51065.27 88888.00 2016-03-31 15:34:14.911 091 16315.06 141.96 51065.29 88888.00 2016-03-31 15:34:15.411 091 16315.08 141.98 51065.25 88888.00 2016-03-31 15:34:15.911 091 16315.05 141.96 51065.24 88888.00 2016-03-31 15:34:16.411 091 16314.99 142.00 51065.18 88888.00 2016-03-31 15:34:16.911 091 16315.00 142.02 51065.18 88888.00 2016-03-31 15:34:17.411 091 16314.96 142.04 51065.21 88888.00 2016-03-31 15:34:17.911 091 16314.92 142.08 51065.13 88888.00 2016-03-31 15:34:18.411 091 16314.89 142.12 51065.12 88888.00 2016-03-31 15:34:18.911 091 16314.86 142.14 51065.15 88888.00 2016-03-31 15:34:19.411 091 16314.90 142.21 51065.20 88888.00 2016-03-31 15:34:19.911 091 16314.86 142.22 51065.17 88888.00 2016-03-31 15:34:20.411 091 16314.81 142.21 51065.17 88888.00 2016-03-31 15:34:20.911 091 16314.76 142.17 51065.13 88888.00 2016-03-31 15:34:21.411 091 16314.77 142.18 51065.13 88888.00 2016-03-31 15:34:21.911 091 16314.73 142.19 51065.17 88888.00 2016-03-31 15:34:22.411 091 16314.68 142.25 51065.18 88888.00 2016-03-31 15:34:22.911 091 16314.65 142.29 51065.10 88888.00 2016-03-31 15:34:23.411 091 16314.66 142.33 51065.17 88888.00 2016-03-31 15:34:23.911 091 16314.61 142.36 51065.25 88888.00 2016-03-31 15:34:24.411 091 16314.59 142.36 51065.26 88888.00 2016-03-31 15:34:24.911 091 16314.59 142.40 51065.26 88888.00 2016-03-31 15:34:25.411 091 16314.55 142.42 51065.31 88888.00 2016-03-31 15:34:25.911 091 16314.53 142.39 51065.27 88888.00 2016-03-31 15:34:26.411 091 16314.55 142.43 51065.26 88888.00 2016-03-31 15:34:26.911 091 16314.52 142.47 51065.33 88888.00 2016-03-31 15:34:27.411 091 16314.48 142.51 51065.34 88888.00 2016-03-31 15:34:27.911 091 16314.47 142.51 51065.31 88888.00 2016-03-31 15:34:28.411 091 16314.45 142.57 51065.37 88888.00 2016-03-31 15:34:28.911 091 16314.45 142.59 51065.39 88888.00 2016-03-31 15:34:29.411 091 16314.41 142.59 51065.39 88888.00 2016-03-31 15:34:29.911 091 16314.40 142.61 51065.37 88888.00 2016-03-31 15:34:30.411 091 16314.41 142.63 51065.38 88888.00 2016-03-31 15:34:30.911 091 16314.38 142.60 51065.35 88888.00 2016-03-31 15:34:31.412 091 16314.38 142.53 51065.35 88888.00 2016-03-31 15:34:31.912 091 16314.31 142.55 51065.36 88888.00 2016-03-31 15:34:32.412 091 16314.30 142.61 51065.36 88888.00 2016-03-31 15:34:32.912 091 16314.24 142.61 51065.35 88888.00 2016-03-31 15:34:33.412 091 16314.23 142.61 51065.35 88888.00 2016-03-31 15:34:33.912 091 16314.20 142.62 51065.37 88888.00 2016-03-31 15:34:34.412 091 16314.18 142.64 51065.36 88888.00 2016-03-31 15:34:34.912 091 16314.19 142.63 51065.38 88888.00 2016-03-31 15:34:35.412 091 16314.19 142.61 51065.45 88888.00 2016-03-31 15:34:35.912 091 16314.14 142.62 51065.47 88888.00 2016-03-31 15:34:36.412 091 16314.14 142.63 51065.43 88888.00 2016-03-31 15:34:36.912 091 16314.14 142.66 51065.35 88888.00 2016-03-31 15:34:37.412 091 16314.14 142.63 51065.38 88888.00 2016-03-31 15:34:37.912 091 16314.10 142.64 51065.37 88888.00 2016-03-31 15:34:38.412 091 16314.09 142.74 51065.36 88888.00 2016-03-31 15:34:38.912 091 16314.10 142.71 51065.35 88888.00 2016-03-31 15:34:39.412 091 16314.06 142.68 51065.30 88888.00 2016-03-31 15:34:39.912 091 16314.06 142.66 51065.31 88888.00 2016-03-31 15:34:40.412 091 16314.03 142.68 51065.34 88888.00 2016-03-31 15:34:40.912 091 16314.03 142.64 51065.36 88888.00 2016-03-31 15:34:41.412 091 16314.03 142.65 51065.44 88888.00 2016-03-31 15:34:41.912 091 16314.02 142.64 51065.47 88888.00 2016-03-31 15:34:42.412 091 16314.00 142.65 51065.45 88888.00 2016-03-31 15:34:42.912 091 16313.95 142.63 51065.42 88888.00 2016-03-31 15:34:43.412 091 16313.96 142.63 51065.44 88888.00 2016-03-31 15:34:43.912 091 16313.96 142.61 51065.46 88888.00 2016-03-31 15:34:44.412 091 16313.93 142.60 51065.35 88888.00 2016-03-31 15:34:44.912 091 16313.87 142.59 51065.30 88888.00 2016-03-31 15:34:45.412 091 16313.87 142.55 51065.33 88888.00 2016-03-31 15:34:45.912 091 16313.89 142.56 51065.43 88888.00 2016-03-31 15:34:46.412 091 16313.87 142.55 51065.45 88888.00 2016-03-31 15:34:46.912 091 16313.88 142.53 51065.38 88888.00 2016-03-31 15:34:47.412 091 16313.87 142.53 51065.35 88888.00 2016-03-31 15:34:47.912 091 16313.86 142.53 51065.39 88888.00 2016-03-31 15:34:48.412 091 16313.87 142.50 51065.42 88888.00 2016-03-31 15:34:48.912 091 16313.80 142.51 51065.46 88888.00 2016-03-31 15:34:49.412 091 16313.78 142.52 51065.46 88888.00 2016-03-31 15:34:49.912 091 16313.76 142.48 51065.46 88888.00 2016-03-31 15:34:50.412 091 16313.74 142.40 51065.46 88888.00 2016-03-31 15:34:50.912 091 16313.78 142.43 51065.43 88888.00 2016-03-31 15:34:51.412 091 16313.78 142.39 51065.43 88888.00 2016-03-31 15:34:51.912 091 16313.78 142.40 51065.42 88888.00 2016-03-31 15:34:52.412 091 16313.79 142.42 51065.37 88888.00 2016-03-31 15:34:52.912 091 16313.78 142.31 51065.45 88888.00 2016-03-31 15:34:53.412 091 16313.78 142.28 51065.48 88888.00 2016-03-31 15:34:53.912 091 16313.78 142.31 51065.47 88888.00 2016-03-31 15:34:54.412 091 16313.80 142.34 51065.48 88888.00 2016-03-31 15:34:54.912 091 16313.79 142.34 51065.49 88888.00 2016-03-31 15:34:55.412 091 16313.74 142.26 51065.40 88888.00 2016-03-31 15:34:55.912 091 16313.75 142.25 51065.42 88888.00 2016-03-31 15:34:56.412 091 16313.80 142.26 51065.47 88888.00 2016-03-31 15:34:56.912 091 16313.78 142.26 51065.48 88888.00 2016-03-31 15:34:57.412 091 16313.71 142.19 51065.46 88888.00 2016-03-31 15:34:57.912 091 16313.74 142.20 51065.44 88888.00 2016-03-31 15:34:58.412 091 16313.77 142.20 51065.44 88888.00 2016-03-31 15:34:58.912 091 16313.78 142.16 51065.43 88888.00 2016-03-31 15:34:59.412 091 16313.79 142.16 51065.42 88888.00 2016-03-31 15:34:59.912 091 16313.79 142.16 51065.46 88888.00 2016-03-31 15:35:00.412 091 16313.85 142.11 51065.45 88888.00 2016-03-31 15:35:00.912 091 16313.84 142.12 51065.47 88888.00 2016-03-31 15:35:01.413 091 16313.83 142.09 51065.49 88888.00 2016-03-31 15:35:01.913 091 16313.82 142.09 51065.47 88888.00 2016-03-31 15:35:02.413 091 16313.80 142.09 51065.42 88888.00 2016-03-31 15:35:02.913 091 16313.82 142.12 51065.38 88888.00 2016-03-31 15:35:03.413 091 16313.82 142.11 51065.38 88888.00 2016-03-31 15:35:03.913 091 16313.82 142.09 51065.38 88888.00 2016-03-31 15:35:04.413 091 16313.77 142.11 51065.38 88888.00 2016-03-31 15:35:04.913 091 16313.77 142.04 51065.35 88888.00 2016-03-31 15:35:05.413 091 16313.77 142.09 51065.31 88888.00 2016-03-31 15:35:05.913 091 16313.73 142.10 51065.30 88888.00 2016-03-31 15:35:06.413 091 16313.75 142.05 51065.29 88888.00 2016-03-31 15:35:06.913 091 16313.75 142.09 51065.28 88888.00 2016-03-31 15:35:07.413 091 16313.78 142.03 51065.27 88888.00 2016-03-31 15:35:07.913 091 16313.78 142.02 51065.28 88888.00 2016-03-31 15:35:08.413 091 16313.78 142.08 51065.33 88888.00 2016-03-31 15:35:08.913 091 16313.76 142.08 51065.36 88888.00 2016-03-31 15:35:09.413 091 16313.78 142.09 51065.36 88888.00 2016-03-31 15:35:09.913 091 16313.82 142.10 51065.38 88888.00 2016-03-31 15:35:10.413 091 16313.80 142.05 51065.38 88888.00 2016-03-31 15:35:10.913 091 16313.74 142.09 51065.31 88888.00 2016-03-31 15:35:11.413 091 16313.76 142.10 51065.26 88888.00 2016-03-31 15:35:11.913 091 16313.75 142.05 51065.27 88888.00 2016-03-31 15:35:12.413 091 16313.76 142.04 51065.25 88888.00 2016-03-31 15:35:12.913 091 16313.78 142.03 51065.25 88888.00 2016-03-31 15:35:13.413 091 16313.83 142.03 51065.27 88888.00 2016-03-31 15:35:13.913 091 16313.82 142.02 51065.29 88888.00 2016-03-31 15:35:14.413 091 16313.82 142.00 51065.29 88888.00 2016-03-31 15:35:14.913 091 16313.86 142.02 51065.30 88888.00 2016-03-31 15:35:15.413 091 16313.83 142.05 51065.31 88888.00 2016-03-31 15:35:15.913 091 16313.85 142.03 51065.27 88888.00 2016-03-31 15:35:16.413 091 16313.87 142.04 51065.24 88888.00 2016-03-31 15:35:16.913 091 16313.88 142.07 51065.24 88888.00 2016-03-31 15:35:17.413 091 16313.89 142.01 51065.26 88888.00 2016-03-31 15:35:17.913 091 16313.92 142.00 51065.27 88888.00 2016-03-31 15:35:18.413 091 16313.93 142.02 51065.27 88888.00 2016-03-31 15:35:18.913 091 16313.96 142.04 51065.21 88888.00 2016-03-31 15:35:19.413 091 16313.97 142.09 51065.24 88888.00 2016-03-31 15:35:19.913 091 16313.99 142.11 51065.26 88888.00 2016-03-31 15:35:20.413 091 16314.03 142.08 51065.25 88888.00 2016-03-31 15:35:20.913 091 16314.06 142.04 51065.24 88888.00 2016-03-31 15:35:21.413 091 16314.09 142.05 51065.26 88888.00 2016-03-31 15:35:21.913 091 16314.05 142.01 51065.24 88888.00 2016-03-31 15:35:22.413 091 16314.04 141.99 51065.30 88888.00 2016-03-31 15:35:22.913 091 16314.10 142.03 51065.31 88888.00 2016-03-31 15:35:23.413 091 16314.12 142.02 51065.21 88888.00 2016-03-31 15:35:23.913 091 16314.10 142.04 51065.25 88888.00 2016-03-31 15:35:24.413 091 16314.14 142.05 51065.29 88888.00 2016-03-31 15:35:24.913 091 16314.14 142.05 51065.24 88888.00 2016-03-31 15:35:25.413 091 16314.14 142.04 51065.26 88888.00 2016-03-31 15:35:25.913 091 16314.17 142.01 51065.30 88888.00 2016-03-31 15:35:26.413 091 16314.19 142.01 51065.33 88888.00 2016-03-31 15:35:26.913 091 16314.21 141.99 51065.30 88888.00 2016-03-31 15:35:27.413 091 16314.21 142.04 51065.25 88888.00 2016-03-31 15:35:27.913 091 16314.27 142.07 51065.24 88888.00 2016-03-31 15:35:28.413 091 16314.27 142.01 51065.26 88888.00 2016-03-31 15:35:28.913 091 16314.30 141.99 51065.22 88888.00 2016-03-31 15:35:29.413 091 16314.30 142.00 51065.25 88888.00 2016-03-31 15:35:29.913 091 16314.30 142.03 51065.24 88888.00 2016-03-31 15:35:30.413 091 16314.27 142.04 51065.20 88888.00 2016-03-31 15:35:30.913 091 16314.32 142.03 51065.20 88888.00 2016-03-31 15:35:31.404 091 16314.35 142.00 51065.22 88888.00 2016-03-31 15:35:31.904 091 16314.38 141.99 51065.18 88888.00 2016-03-31 15:35:32.404 091 16314.39 142.03 51065.13 88888.00 2016-03-31 15:35:32.904 091 16314.41 142.01 51065.15 88888.00 2016-03-31 15:35:33.404 091 16314.44 142.02 51065.17 88888.00 2016-03-31 15:35:33.904 091 16314.47 142.01 51065.18 88888.00 2016-03-31 15:35:34.404 091 16314.48 142.04 51065.25 88888.00 2016-03-31 15:35:34.904 091 16314.46 141.98 51065.24 88888.00 2016-03-31 15:35:35.404 091 16314.44 141.98 51065.18 88888.00 2016-03-31 15:35:35.904 091 16314.43 142.00 51065.12 88888.00 2016-03-31 15:35:36.404 091 16314.45 142.00 51065.17 88888.00 2016-03-31 15:35:36.904 091 16314.47 142.09 51065.18 88888.00 2016-03-31 15:35:37.404 091 16314.48 142.13 51065.10 88888.00 2016-03-31 15:35:37.904 091 16314.48 142.12 51065.16 88888.00 2016-03-31 15:35:38.404 091 16314.50 142.09 51065.17 88888.00 2016-03-31 15:35:38.904 091 16314.58 142.13 51065.16 88888.00 2016-03-31 15:35:39.404 091 16314.58 142.09 51065.16 88888.00 2016-03-31 15:35:39.904 091 16314.58 142.11 51065.10 88888.00 2016-03-31 15:35:40.404 091 16314.54 142.17 51065.10 88888.00 2016-03-31 15:35:40.904 091 16314.52 142.18 51065.12 88888.00 2016-03-31 15:35:41.404 091 16314.50 142.12 51065.12 88888.00 2016-03-31 15:35:41.904 091 16314.50 142.14 51065.10 88888.00 2016-03-31 15:35:42.404 091 16314.57 142.14 51065.08 88888.00 2016-03-31 15:35:42.904 091 16314.62 142.14 51064.98 88888.00 2016-03-31 15:35:43.404 091 16314.62 142.17 51064.93 88888.00 2016-03-31 15:35:43.904 091 16314.62 142.16 51064.94 88888.00 2016-03-31 15:35:44.404 091 16314.64 142.12 51064.99 88888.00 2016-03-31 15:35:44.904 091 16314.62 142.09 51064.93 88888.00 2016-03-31 15:35:45.404 091 16314.66 142.14 51064.90 88888.00 2016-03-31 15:35:45.904 091 16314.65 142.12 51064.91 88888.00 2016-03-31 15:35:46.404 091 16314.66 142.09 51064.92 88888.00 2016-03-31 15:35:46.904 091 16314.65 142.09 51064.91 88888.00 2016-03-31 15:35:47.404 091 16314.70 142.08 51065.01 88888.00 2016-03-31 15:35:47.904 091 16314.67 142.07 51064.97 88888.00 2016-03-31 15:35:48.404 091 16314.63 142.08 51064.91 88888.00 2016-03-31 15:35:48.904 091 16314.65 142.09 51064.90 88888.00 2016-03-31 15:35:49.404 091 16314.71 142.11 51064.94 88888.00 2016-03-31 15:35:49.904 091 16314.71 142.10 51064.96 88888.00 2016-03-31 15:35:50.404 091 16314.67 142.10 51064.99 88888.00 2016-03-31 15:35:50.904 091 16314.66 142.09 51065.02 88888.00 2016-03-31 15:35:51.404 091 16314.71 142.12 51065.01 88888.00 2016-03-31 15:35:51.904 091 16314.71 142.13 51065.01 88888.00 2016-03-31 15:35:52.404 091 16314.72 142.12 51065.02 88888.00 2016-03-31 15:35:52.904 091 16314.71 142.08 51064.99 88888.00 2016-03-31 15:35:53.404 091 16314.72 142.08 51064.93 88888.00 2016-03-31 15:35:53.904 091 16314.72 142.11 51064.94 88888.00 2016-03-31 15:35:54.404 091 16314.70 142.13 51064.96 88888.00 2016-03-31 15:35:54.904 091 16314.68 142.17 51064.98 88888.00 2016-03-31 15:35:55.404 091 16314.72 142.16 51064.93 88888.00 2016-03-31 15:35:55.904 091 16314.73 142.09 51064.90 88888.00 2016-03-31 15:35:56.404 091 16314.76 142.09 51064.89 88888.00 2016-03-31 15:35:56.904 091 16314.74 142.20 51064.91 88888.00 2016-03-31 15:35:57.404 091 16314.74 142.17 51064.90 88888.00 2016-03-31 15:35:57.904 091 16314.76 142.13 51064.90 88888.00 2016-03-31 15:35:58.404 091 16314.83 142.18 51064.90 88888.00 2016-03-31 15:35:58.904 091 16314.81 142.14 51064.93 88888.00 2016-03-31 15:35:59.404 091 16314.77 142.17 51065.02 88888.00 2016-03-31 15:35:59.904 091 16314.81 142.21 51065.02 88888.00 2016-03-31 15:36:00.404 091 16314.82 142.24 51064.93 88888.00 2016-03-31 15:36:00.904 091 16314.77 142.24 51064.92 88888.00 2016-03-31 15:36:01.404 091 16314.75 142.19 51064.92 88888.00 2016-03-31 15:36:01.904 091 16314.80 142.22 51064.89 88888.00 2016-03-31 15:36:02.404 091 16314.83 142.27 51064.88 88888.00 2016-03-31 15:36:02.904 091 16314.83 142.30 51064.90 88888.00 2016-03-31 15:36:03.404 091 16314.84 142.25 51064.91 88888.00 2016-03-31 15:36:03.904 091 16314.80 142.35 51064.89 88888.00 2016-03-31 15:36:04.404 091 16314.77 142.36 51064.89 88888.00 2016-03-31 15:36:04.904 091 16314.75 142.36 51064.92 88888.00 2016-03-31 15:36:05.404 091 16314.73 142.34 51064.97 88888.00 2016-03-31 15:36:05.904 091 16314.72 142.33 51064.99 88888.00 2016-03-31 15:36:06.405 091 16314.66 142.37 51065.01 88888.00 2016-03-31 15:36:06.905 091 16314.68 142.35 51065.00 88888.00 2016-03-31 15:36:07.405 091 16314.68 142.36 51065.05 88888.00 2016-03-31 15:36:07.905 091 16314.67 142.39 51064.99 88888.00 2016-03-31 15:36:08.405 091 16314.67 142.43 51064.97 88888.00 2016-03-31 15:36:08.905 091 16314.66 142.45 51064.93 88888.00 2016-03-31 15:36:09.405 091 16314.67 142.47 51064.90 88888.00 2016-03-31 15:36:09.905 091 16314.65 142.48 51064.91 88888.00 2016-03-31 15:36:10.405 091 16314.66 142.47 51064.92 88888.00 2016-03-31 15:36:10.905 091 16314.64 142.51 51064.97 88888.00 2016-03-31 15:36:11.405 091 16314.61 142.55 51065.03 88888.00 2016-03-31 15:36:11.905 091 16314.59 142.60 51065.07 88888.00 2016-03-31 15:36:12.405 091 16314.62 142.62 51065.05 88888.00 2016-03-31 15:36:12.905 091 16314.56 142.59 51065.00 88888.00 2016-03-31 15:36:13.405 091 16314.55 142.60 51065.00 88888.00 2016-03-31 15:36:13.905 091 16314.56 142.62 51065.00 88888.00 2016-03-31 15:36:14.405 091 16314.55 142.69 51065.03 88888.00 2016-03-31 15:36:14.905 091 16314.55 142.66 51065.07 88888.00 2016-03-31 15:36:15.405 091 16314.63 142.68 51065.02 88888.00 2016-03-31 15:36:15.905 091 16314.63 142.69 51064.99 88888.00 2016-03-31 15:36:16.405 091 16314.59 142.70 51064.99 88888.00 2016-03-31 15:36:16.905 091 16314.58 142.70 51065.01 88888.00 2016-03-31 15:36:17.405 091 16314.61 142.72 51065.03 88888.00 2016-03-31 15:36:17.905 091 16314.64 142.75 51065.01 88888.00 2016-03-31 15:36:18.405 091 16314.63 142.72 51065.01 88888.00 2016-03-31 15:36:18.905 091 16314.55 142.77 51065.00 88888.00 2016-03-31 15:36:19.405 091 16314.53 142.80 51065.03 88888.00 2016-03-31 15:36:19.905 091 16314.56 142.75 51065.07 88888.00 2016-03-31 15:36:20.405 091 16314.53 142.74 51065.10 88888.00 2016-03-31 15:36:20.905 091 16314.54 142.75 51065.11 88888.00 2016-03-31 15:36:21.405 091 16314.57 142.78 51065.05 88888.00 2016-03-31 15:36:21.905 091 16314.50 142.73 51065.03 88888.00 2016-03-31 15:36:22.405 091 16314.53 142.75 51065.03 88888.00 2016-03-31 15:36:22.905 091 16314.53 142.78 51065.02 88888.00 2016-03-31 15:36:23.405 091 16314.56 142.81 51065.02 88888.00 2016-03-31 15:36:23.905 091 16314.56 142.87 51064.98 88888.00 2016-03-31 15:36:24.405 091 16314.50 142.92 51064.94 88888.00 2016-03-31 15:36:24.905 091 16314.49 142.92 51064.96 88888.00 2016-03-31 15:36:25.405 091 16314.50 142.90 51065.00 88888.00 2016-03-31 15:36:25.905 091 16314.53 142.87 51065.05 88888.00 2016-03-31 15:36:26.405 091 16314.52 142.87 51065.10 88888.00 2016-03-31 15:36:26.905 091 16314.47 142.90 51065.09 88888.00 2016-03-31 15:36:27.405 091 16314.47 142.90 51065.08 88888.00 2016-03-31 15:36:27.905 091 16314.47 142.87 51065.11 88888.00 2016-03-31 15:36:28.405 091 16314.46 142.87 51065.08 88888.00 2016-03-31 15:36:28.905 091 16314.46 142.85 51065.06 88888.00 2016-03-31 15:36:29.405 091 16314.47 142.89 51065.05 88888.00 2016-03-31 15:36:29.905 091 16314.46 142.92 51065.07 88888.00 2016-03-31 15:36:30.405 091 16314.45 142.91 51065.10 88888.00 2016-03-31 15:36:30.905 091 16314.45 142.92 51065.18 88888.00 2016-03-31 15:36:31.405 091 16314.41 142.95 51065.18 88888.00 2016-03-31 15:36:31.905 091 16314.38 142.99 51065.17 88888.00 2016-03-31 15:36:32.405 091 16314.38 142.98 51065.18 88888.00 2016-03-31 15:36:32.905 091 16314.41 142.99 51065.17 88888.00 2016-03-31 15:36:33.405 091 16314.41 143.01 51065.18 88888.00 2016-03-31 15:36:33.905 091 16314.38 143.00 51065.16 88888.00 2016-03-31 15:36:34.405 091 16314.36 143.09 51065.18 88888.00 2016-03-31 15:36:34.905 091 16314.31 143.07 51065.21 88888.00 2016-03-31 15:36:35.405 091 16314.36 143.05 51065.22 88888.00 2016-03-31 15:36:35.905 091 16314.38 143.08 51065.21 88888.00 2016-03-31 15:36:36.406 091 16314.38 143.04 51065.20 88888.00 2016-03-31 15:36:36.906 091 16314.36 143.01 51065.19 88888.00 2016-03-31 15:36:37.406 091 16314.35 143.03 51065.19 88888.00 2016-03-31 15:36:37.906 091 16314.35 143.05 51065.21 88888.00 2016-03-31 15:36:38.406 091 16314.36 143.03 51065.21 88888.00 2016-03-31 15:36:38.906 091 16314.33 143.01 51065.19 88888.00 2016-03-31 15:36:39.406 091 16314.31 143.04 51065.21 88888.00 2016-03-31 15:36:39.906 091 16314.33 143.04 51065.26 88888.00 2016-03-31 15:36:40.406 091 16314.36 142.98 51065.28 88888.00 2016-03-31 15:36:40.906 091 16314.32 142.94 51065.29 88888.00 2016-03-31 15:36:41.406 091 16314.29 142.99 51065.26 88888.00 2016-03-31 15:36:41.906 091 16314.31 142.96 51065.25 88888.00 2016-03-31 15:36:42.406 091 16314.32 142.94 51065.25 88888.00 2016-03-31 15:36:42.906 091 16314.35 142.89 51065.33 88888.00 2016-03-31 15:36:43.406 091 16314.39 142.91 51065.30 88888.00 2016-03-31 15:36:43.906 091 16314.33 142.98 51065.27 88888.00 2016-03-31 15:36:44.406 091 16314.35 143.00 51065.35 88888.00 2016-03-31 15:36:44.906 091 16314.38 142.99 51065.36 88888.00 2016-03-31 15:36:45.406 091 16314.39 143.00 51065.33 88888.00 2016-03-31 15:36:45.906 091 16314.35 143.01 51065.29 88888.00 2016-03-31 15:36:46.406 091 16314.35 143.01 51065.35 88888.00 2016-03-31 15:36:46.906 091 16314.39 143.01 51065.39 88888.00 2016-03-31 15:36:47.406 091 16314.41 142.99 51065.38 88888.00 2016-03-31 15:36:47.906 091 16314.43 142.96 51065.35 88888.00 2016-03-31 15:36:48.406 091 16314.39 142.95 51065.35 88888.00 2016-03-31 15:36:48.906 091 16314.35 142.98 51065.36 88888.00 2016-03-31 15:36:49.406 091 16314.36 142.97 51065.36 88888.00 2016-03-31 15:36:49.906 091 16314.32 142.87 51065.40 88888.00 2016-03-31 15:36:50.406 091 16314.36 142.83 51065.45 88888.00 2016-03-31 15:36:50.906 091 16314.38 142.85 51065.44 88888.00 2016-03-31 15:36:51.406 091 16314.35 142.79 51065.35 88888.00 2016-03-31 15:36:51.906 091 16314.38 142.78 51065.35 88888.00 2016-03-31 15:36:52.406 091 16314.38 142.79 51065.31 88888.00 2016-03-31 15:36:52.906 091 16314.40 142.77 51065.28 88888.00 2016-03-31 15:36:53.406 091 16314.41 142.78 51065.29 88888.00 2016-03-31 15:36:53.906 091 16314.39 142.77 51065.26 88888.00 2016-03-31 15:36:54.406 091 16314.43 142.78 51065.24 88888.00 2016-03-31 15:36:54.906 091 16314.44 142.71 51065.19 88888.00 2016-03-31 15:36:55.406 091 16314.48 142.66 51065.16 88888.00 2016-03-31 15:36:55.906 091 16314.41 142.64 51065.24 88888.00 2016-03-31 15:36:56.406 091 16314.46 142.66 51065.25 88888.00 2016-03-31 15:36:56.906 091 16314.48 142.65 51065.17 88888.00 2016-03-31 15:36:57.406 091 16314.47 142.65 51065.09 88888.00 2016-03-31 15:36:57.906 091 16314.47 142.63 51065.03 88888.00 2016-03-31 15:36:58.406 091 16314.50 142.54 51065.09 88888.00 2016-03-31 15:36:58.906 091 16314.56 142.53 51065.13 88888.00 2016-03-31 15:36:59.406 091 16314.54 142.56 51065.21 88888.00 2016-03-31 15:36:59.906 091 16314.55 142.59 51065.24 88888.00 2016-03-31 15:37:00.406 091 16314.57 142.54 51065.24 88888.00 2016-03-31 15:37:00.906 091 16314.54 142.51 51065.26 88888.00 2016-03-31 15:37:01.406 091 16314.54 142.47 51065.28 88888.00 2016-03-31 15:37:01.906 091 16314.56 142.46 51065.26 88888.00 2016-03-31 15:37:02.406 091 16314.58 142.42 51065.21 88888.00 2016-03-31 15:37:02.906 091 16314.63 142.43 51065.19 88888.00 2016-03-31 15:37:03.406 091 16314.59 142.45 51065.15 88888.00 2016-03-31 15:37:03.906 091 16314.58 142.48 51065.06 88888.00 2016-03-31 15:37:04.406 091 16314.58 142.50 51065.10 88888.00 2016-03-31 15:37:04.906 091 16314.56 142.45 51064.99 88888.00 2016-03-31 15:37:05.406 091 16314.58 142.40 51064.96 88888.00 2016-03-31 15:37:05.906 091 16314.59 142.42 51065.01 88888.00 2016-03-31 15:37:06.407 091 16314.58 142.39 51065.02 88888.00 2016-03-31 15:37:06.907 091 16314.56 142.36 51064.99 88888.00 2016-03-31 15:37:07.407 091 16314.56 142.36 51065.02 88888.00 2016-03-31 15:37:07.907 091 16314.57 142.37 51065.07 88888.00 2016-03-31 15:37:08.407 091 16314.54 142.38 51065.06 88888.00 2016-03-31 15:37:08.907 091 16314.55 142.42 51065.12 88888.00 2016-03-31 15:37:09.407 091 16314.50 142.39 51065.13 88888.00 2016-03-31 15:37:09.907 091 16314.49 142.34 51065.13 88888.00 2016-03-31 15:37:10.407 091 16314.53 142.38 51065.13 88888.00 2016-03-31 15:37:10.907 091 16314.57 142.37 51065.13 88888.00 2016-03-31 15:37:11.407 091 16314.63 142.37 51065.16 88888.00 2016-03-31 15:37:11.907 091 16314.58 142.38 51065.13 88888.00 2016-03-31 15:37:12.407 091 16314.61 142.36 51065.11 88888.00 2016-03-31 15:37:12.907 091 16314.59 142.33 51065.09 88888.00 2016-03-31 15:37:13.407 091 16314.61 142.35 51065.08 88888.00 2016-03-31 15:37:13.907 091 16314.59 142.35 51065.10 88888.00 2016-03-31 15:37:14.407 091 16314.58 142.34 51065.15 88888.00 2016-03-31 15:37:14.907 091 16314.62 142.29 51065.17 88888.00 2016-03-31 15:37:15.407 091 16314.63 142.31 51065.17 88888.00 2016-03-31 15:37:15.907 091 16314.65 142.29 51065.15 88888.00 2016-03-31 15:37:16.407 091 16314.66 142.33 51065.11 88888.00 2016-03-31 15:37:16.907 091 16314.61 142.37 51065.05 88888.00 2016-03-31 15:37:17.407 091 16314.63 142.42 51065.05 88888.00 2016-03-31 15:37:17.907 091 16314.66 142.38 51065.05 88888.00 2016-03-31 15:37:18.407 091 16314.63 142.34 51065.06 88888.00 2016-03-31 15:37:18.907 091 16314.65 142.37 51065.09 88888.00 2016-03-31 15:37:19.407 091 16314.70 142.40 51065.09 88888.00 2016-03-31 15:37:19.907 091 16314.71 142.45 51065.06 88888.00 2016-03-31 15:37:20.407 091 16314.71 142.45 51065.01 88888.00 2016-03-31 15:37:20.907 091 16314.71 142.50 51065.03 88888.00 2016-03-31 15:37:21.407 091 16314.66 142.52 51065.05 88888.00 2016-03-31 15:37:21.907 091 16314.67 142.53 51065.07 88888.00 2016-03-31 15:37:22.407 091 16314.68 142.59 51065.09 88888.00 2016-03-31 15:37:22.907 091 16314.68 142.63 51065.10 88888.00 2016-03-31 15:37:23.407 091 16314.67 142.61 51065.09 88888.00 2016-03-31 15:37:23.907 091 16314.64 142.65 51065.11 88888.00 2016-03-31 15:37:24.407 091 16314.68 142.68 51065.13 88888.00 2016-03-31 15:37:24.907 091 16314.63 142.68 51065.12 88888.00 2016-03-31 15:37:25.407 091 16314.63 142.69 51065.09 88888.00 2016-03-31 15:37:25.907 091 16314.59 142.70 51065.12 88888.00 2016-03-31 15:37:26.407 091 16314.58 142.73 51065.11 88888.00 2016-03-31 15:37:26.907 091 16314.62 142.75 51065.08 88888.00 2016-03-31 15:37:27.407 091 16314.57 142.75 51065.08 88888.00 2016-03-31 15:37:27.907 091 16314.55 142.79 51065.12 88888.00 2016-03-31 15:37:28.407 091 16314.55 142.78 51065.08 88888.00 2016-03-31 15:37:28.907 091 16314.50 142.80 51065.05 88888.00 2016-03-31 15:37:29.407 091 16314.50 142.86 51065.05 88888.00 2016-03-31 15:37:29.907 091 16314.52 142.85 51064.98 88888.00 2016-03-31 15:37:30.407 091 16314.57 142.85 51064.90 88888.00 2016-03-31 15:37:30.907 091 16314.54 142.88 51064.91 88888.00 2016-03-31 15:37:31.407 091 16314.48 142.96 51064.92 88888.00 2016-03-31 15:37:31.907 091 16314.48 142.95 51064.94 88888.00 2016-03-31 15:37:32.407 091 16314.48 142.99 51064.96 88888.00 2016-03-31 15:37:32.907 091 16314.47 142.98 51064.99 88888.00 2016-03-31 15:37:33.407 091 16314.45 142.98 51064.98 88888.00 2016-03-31 15:37:33.907 091 16314.44 142.99 51064.96 88888.00 2016-03-31 15:37:34.407 091 16314.39 143.01 51064.94 88888.00 2016-03-31 15:37:34.907 091 16314.39 143.13 51064.98 88888.00 2016-03-31 15:37:35.407 091 16314.39 143.07 51065.01 88888.00 2016-03-31 15:37:35.907 091 16314.38 143.05 51064.98 88888.00 2016-03-31 15:37:36.408 091 16314.37 143.08 51064.97 88888.00 2016-03-31 15:37:36.908 091 16314.35 143.13 51064.96 88888.00 2016-03-31 15:37:37.408 091 16314.31 143.14 51064.94 88888.00 2016-03-31 15:37:37.908 091 16314.35 143.16 51064.98 88888.00 2016-03-31 15:37:38.408 091 16314.32 143.17 51064.92 88888.00 2016-03-31 15:37:38.908 091 16314.35 143.25 51064.93 88888.00 2016-03-31 15:37:39.408 091 16314.35 143.26 51064.91 88888.00 2016-03-31 15:37:39.908 091 16314.33 143.24 51064.90 88888.00 2016-03-31 15:37:40.408 091 16314.29 143.20 51064.90 88888.00 2016-03-31 15:37:40.908 091 16314.24 143.21 51064.90 88888.00 2016-03-31 15:37:41.408 091 16314.23 143.27 51064.88 88888.00 2016-03-31 15:37:41.908 091 16314.24 143.25 51064.84 88888.00 2016-03-31 15:37:42.408 091 16314.20 143.25 51064.84 88888.00 2016-03-31 15:37:42.908 091 16314.22 143.29 51064.91 88888.00 2016-03-31 15:37:43.408 091 16314.21 143.32 51064.93 88888.00 2016-03-31 15:37:43.908 091 16314.22 143.29 51064.90 88888.00 2016-03-31 15:37:44.408 091 16314.20 143.30 51064.90 88888.00 2016-03-31 15:37:44.908 091 16314.23 143.36 51064.91 88888.00 2016-03-31 15:37:45.408 091 16314.19 143.35 51064.91 88888.00 2016-03-31 15:37:45.908 091 16314.15 143.33 51064.87 88888.00 2016-03-31 15:37:46.408 091 16314.18 143.33 51064.90 88888.00 2016-03-31 15:37:46.908 091 16314.22 143.38 51064.91 88888.00 2016-03-31 15:37:47.408 091 16314.24 143.40 51064.90 88888.00 2016-03-31 15:37:47.908 091 16314.24 143.44 51064.91 88888.00 2016-03-31 15:37:48.408 091 16314.24 143.44 51064.90 88888.00 2016-03-31 15:37:48.908 091 16314.23 143.39 51064.89 88888.00 2016-03-31 15:37:49.408 091 16314.22 143.34 51064.93 88888.00 2016-03-31 15:37:49.908 091 16314.21 143.33 51064.91 88888.00 2016-03-31 15:37:50.408 091 16314.23 143.34 51064.92 88888.00 2016-03-31 15:37:50.908 091 16314.23 143.38 51064.99 88888.00 2016-03-31 15:37:51.408 091 16314.20 143.33 51065.05 88888.00 2016-03-31 15:37:51.908 091 16314.19 143.33 51064.93 88888.00 2016-03-31 15:37:52.408 091 16314.21 143.41 51064.90 88888.00 2016-03-31 15:37:52.908 091 16314.22 143.34 51064.96 88888.00 2016-03-31 15:37:53.408 091 16314.27 143.30 51064.99 88888.00 2016-03-31 15:37:53.908 091 16314.26 143.34 51064.92 88888.00 2016-03-31 15:37:54.408 091 16314.27 143.40 51064.90 88888.00 2016-03-31 15:37:54.908 091 16314.23 143.47 51064.90 88888.00 2016-03-31 15:37:55.408 091 16314.24 143.42 51064.91 88888.00 2016-03-31 15:37:55.908 091 16314.22 143.46 51064.92 88888.00 2016-03-31 15:37:56.408 091 16314.22 143.48 51064.92 88888.00 2016-03-31 15:37:56.908 091 16314.21 143.48 51064.94 88888.00 2016-03-31 15:37:57.408 091 16314.22 143.46 51064.97 88888.00 2016-03-31 15:37:57.908 091 16314.22 143.49 51064.96 88888.00 2016-03-31 15:37:58.408 091 16314.21 143.49 51064.98 88888.00 2016-03-31 15:37:58.908 091 16314.29 143.48 51064.98 88888.00 2016-03-31 15:37:59.408 091 16314.33 143.41 51064.96 88888.00 2016-03-31 15:37:59.908 091 16314.32 143.40 51064.92 88888.00 2016-03-31 15:38:00.408 091 16314.31 143.41 51064.96 88888.00 2016-03-31 15:38:00.908 091 16314.27 143.50 51064.92 88888.00 2016-03-31 15:38:01.408 091 16314.28 143.55 51064.90 88888.00 2016-03-31 15:38:01.908 091 16314.28 143.53 51064.90 88888.00 2016-03-31 15:38:02.408 091 16314.24 143.53 51064.85 88888.00 2016-03-31 15:38:02.908 091 16314.26 143.56 51064.87 88888.00 2016-03-31 15:38:03.408 091 16314.31 143.61 51064.90 88888.00 2016-03-31 15:38:03.908 091 16314.31 143.56 51064.90 88888.00 2016-03-31 15:38:04.408 091 16314.31 143.55 51064.90 88888.00 2016-03-31 15:38:04.908 091 16314.30 143.53 51064.93 88888.00 2016-03-31 15:38:05.408 091 16314.31 143.58 51064.96 88888.00 2016-03-31 15:38:05.908 091 16314.33 143.53 51064.93 88888.00 2016-03-31 15:38:06.408 091 16314.32 143.55 51064.87 88888.00 2016-03-31 15:38:06.908 091 16314.31 143.61 51064.83 88888.00 2016-03-31 15:38:07.408 091 16314.29 143.58 51064.90 88888.00 2016-03-31 15:38:07.908 091 16314.29 143.57 51064.90 88888.00 2016-03-31 15:38:08.408 091 16314.31 143.55 51064.90 88888.00 2016-03-31 15:38:08.908 091 16314.33 143.51 51064.97 88888.00 2016-03-31 15:38:09.408 091 16314.28 143.51 51064.99 88888.00 2016-03-31 15:38:09.908 091 16314.26 143.58 51064.92 88888.00 2016-03-31 15:38:10.408 091 16314.28 143.57 51064.94 88888.00 2016-03-31 15:38:10.908 091 16314.26 143.60 51064.96 88888.00 2016-03-31 15:38:11.409 091 16314.23 143.58 51064.90 88888.00 2016-03-31 15:38:11.909 091 16314.28 143.57 51064.92 88888.00 2016-03-31 15:38:12.409 091 16314.28 143.59 51064.92 88888.00 2016-03-31 15:38:12.909 091 16314.29 143.61 51064.89 88888.00 2016-03-31 15:38:13.409 091 16314.28 143.58 51064.89 88888.00 2016-03-31 15:38:13.909 091 16314.23 143.55 51064.85 88888.00 2016-03-31 15:38:14.409 091 16314.20 143.55 51064.83 88888.00 2016-03-31 15:38:14.909 091 16314.22 143.51 51064.87 88888.00 2016-03-31 15:38:15.409 091 16314.18 143.57 51064.82 88888.00 2016-03-31 15:38:15.909 091 16314.17 143.57 51064.81 88888.00 2016-03-31 15:38:16.409 091 16314.14 143.56 51064.81 88888.00 2016-03-31 15:38:16.909 091 16314.15 143.52 51064.80 88888.00 2016-03-31 15:38:17.409 091 16314.17 143.49 51064.85 88888.00 2016-03-31 15:38:17.909 091 16314.13 143.50 51064.81 88888.00 2016-03-31 15:38:18.409 091 16314.14 143.51 51064.78 88888.00 2016-03-31 15:38:18.909 091 16314.14 143.51 51064.79 88888.00 2016-03-31 15:38:19.409 091 16314.13 143.57 51064.78 88888.00 2016-03-31 15:38:19.909 091 16314.09 143.57 51064.71 88888.00 2016-03-31 15:38:20.409 091 16314.08 143.58 51064.65 88888.00 2016-03-31 15:38:20.909 091 16314.06 143.60 51064.67 88888.00 2016-03-31 15:38:21.409 091 16314.05 143.59 51064.70 88888.00 2016-03-31 15:38:21.909 091 16314.11 143.57 51064.70 88888.00 2016-03-31 15:38:22.409 091 16314.09 143.52 51064.64 88888.00 2016-03-31 15:38:22.909 091 16314.08 143.56 51064.61 88888.00 2016-03-31 15:38:23.409 091 16314.08 143.59 51064.67 88888.00 2016-03-31 15:38:23.909 091 16314.05 143.56 51064.75 88888.00 2016-03-31 15:38:24.409 091 16313.97 143.58 51064.72 88888.00 2016-03-31 15:38:24.909 091 16313.96 143.58 51064.73 88888.00 2016-03-31 15:38:25.409 091 16313.93 143.58 51064.73 88888.00 2016-03-31 15:38:25.909 091 16313.89 143.59 51064.75 88888.00 2016-03-31 15:38:26.409 091 16313.87 143.60 51064.76 88888.00 2016-03-31 15:38:26.909 091 16313.85 143.60 51064.74 88888.00 2016-03-31 15:38:27.409 091 16313.85 143.62 51064.75 88888.00 2016-03-31 15:38:27.909 091 16313.88 143.69 51064.76 88888.00 2016-03-31 15:38:28.409 091 16313.86 143.76 51064.72 88888.00 2016-03-31 15:38:28.909 091 16313.85 143.77 51064.71 88888.00 2016-03-31 15:38:29.409 091 16313.79 143.73 51064.75 88888.00 2016-03-31 15:38:29.909 091 16313.76 143.69 51064.73 88888.00 2016-03-31 15:38:30.409 091 16313.73 143.67 51064.72 88888.00 2016-03-31 15:38:30.909 091 16313.69 143.66 51064.66 88888.00 2016-03-31 15:38:31.409 091 16313.69 143.72 51064.60 88888.00 2016-03-31 15:38:31.909 091 16313.73 143.69 51064.58 88888.00 2016-03-31 15:38:32.409 091 16313.73 143.69 51064.64 88888.00 2016-03-31 15:38:32.909 091 16313.68 143.77 51064.72 88888.00 2016-03-31 15:38:33.409 091 16313.64 143.78 51064.73 88888.00 2016-03-31 15:38:33.909 091 16313.62 143.78 51064.70 88888.00 2016-03-31 15:38:34.409 091 16313.60 143.76 51064.69 88888.00 2016-03-31 15:38:34.909 091 16313.65 143.76 51064.70 88888.00 2016-03-31 15:38:35.409 091 16313.62 143.82 51064.67 88888.00 2016-03-31 15:38:35.909 091 16313.58 143.82 51064.70 88888.00 2016-03-31 15:38:36.409 091 16313.53 143.85 51064.71 88888.00 2016-03-31 15:38:36.909 091 16313.53 143.86 51064.72 88888.00 2016-03-31 15:38:37.409 091 16313.53 143.86 51064.73 88888.00 2016-03-31 15:38:37.909 091 16313.55 143.84 51064.76 88888.00 2016-03-31 15:38:38.409 091 16313.53 143.83 51064.79 88888.00 2016-03-31 15:38:38.909 091 16313.49 143.81 51064.72 88888.00 2016-03-31 15:38:39.409 091 16313.45 143.78 51064.66 88888.00 2016-03-31 15:38:39.909 091 16313.41 143.76 51064.75 88888.00 2016-03-31 15:38:40.409 091 16313.43 143.78 51064.78 88888.00 2016-03-31 15:38:40.909 091 16313.43 143.82 51064.81 88888.00 2016-03-31 15:38:41.410 091 16313.40 143.81 51064.81 88888.00 2016-03-31 15:38:41.910 091 16313.38 143.74 51064.82 88888.00 2016-03-31 15:38:42.410 091 16313.42 143.72 51064.84 88888.00 2016-03-31 15:38:42.910 091 16313.43 143.68 51064.87 88888.00 2016-03-31 15:38:43.410 091 16313.39 143.69 51064.85 88888.00 2016-03-31 15:38:43.910 091 16313.38 143.74 51064.76 88888.00 2016-03-31 15:38:44.410 091 16313.41 143.70 51064.71 88888.00 2016-03-31 15:38:44.910 091 16313.42 143.66 51064.78 88888.00 2016-03-31 15:38:45.410 091 16313.42 143.61 51064.80 88888.00 2016-03-31 15:38:45.910 091 16313.39 143.56 51064.71 88888.00 2016-03-31 15:38:46.410 091 16313.36 143.56 51064.75 88888.00 2016-03-31 15:38:46.910 091 16313.38 143.55 51064.73 88888.00 2016-03-31 15:38:47.410 091 16313.36 143.57 51064.67 88888.00 2016-03-31 15:38:47.910 091 16313.35 143.60 51064.65 88888.00 2016-03-31 15:38:48.410 091 16313.35 143.62 51064.69 88888.00 2016-03-31 15:38:48.910 091 16313.33 143.61 51064.70 88888.00 2016-03-31 15:38:49.410 091 16313.32 143.57 51064.63 88888.00 2016-03-31 15:38:49.910 091 16313.27 143.51 51064.62 88888.00 2016-03-31 15:38:50.410 091 16313.31 143.53 51064.65 88888.00 2016-03-31 15:38:50.910 091 16313.32 143.53 51064.62 88888.00 2016-03-31 15:38:51.410 091 16313.27 143.51 51064.65 88888.00 2016-03-31 15:38:51.910 091 16313.27 143.46 51064.66 88888.00 2016-03-31 15:38:52.410 091 16313.26 143.43 51064.65 88888.00 2016-03-31 15:38:52.910 091 16313.24 143.49 51064.66 88888.00 2016-03-31 15:38:53.410 091 16313.26 143.50 51064.63 88888.00 2016-03-31 15:38:53.910 091 16313.30 143.48 51064.57 88888.00 2016-03-31 15:38:54.410 091 16313.27 143.43 51064.65 88888.00 2016-03-31 15:38:54.910 091 16313.27 143.40 51064.73 88888.00 2016-03-31 15:38:55.410 091 16313.26 143.40 51064.67 88888.00 2016-03-31 15:38:55.910 091 16313.25 143.38 51064.63 88888.00 2016-03-31 15:38:56.410 091 16313.24 143.36 51064.60 88888.00 2016-03-31 15:38:56.910 091 16313.23 143.36 51064.57 88888.00 2016-03-31 15:38:57.410 091 16313.24 143.32 51064.55 88888.00 2016-03-31 15:38:57.910 091 16313.23 143.29 51064.52 88888.00 2016-03-31 15:38:58.410 091 16313.22 143.29 51064.52 88888.00 2016-03-31 15:38:58.910 091 16313.29 143.33 51064.53 88888.00 2016-03-31 15:38:59.410 091 16313.27 143.31 51064.58 88888.00 2016-03-31 15:38:59.910 091 16313.31 143.29 51064.60 88888.00 2016-03-31 15:39:00.410 091 16313.32 143.23 51064.61 88888.00 2016-03-31 15:39:00.910 091 16313.27 143.20 51064.63 88888.00 2016-03-31 15:39:01.410 091 16313.31 143.20 51064.70 88888.00 2016-03-31 15:39:01.910 091 16313.26 143.18 51064.65 88888.00 2016-03-31 15:39:02.410 091 16313.25 143.13 51064.58 88888.00 2016-03-31 15:39:02.910 091 16313.31 143.05 51064.53 88888.00 2016-03-31 15:39:03.410 091 16313.33 142.98 51064.57 88888.00 2016-03-31 15:39:03.910 091 16313.33 142.99 51064.60 88888.00 2016-03-31 15:39:04.410 091 16313.31 142.99 51064.55 88888.00 2016-03-31 15:39:04.910 091 16313.30 142.98 51064.52 88888.00 2016-03-31 15:39:05.410 091 16313.30 143.05 51064.58 88888.00 2016-03-31 15:39:05.910 091 16313.29 142.97 51064.63 88888.00 2016-03-31 15:39:06.410 091 16313.29 142.91 51064.66 88888.00 2016-03-31 15:39:06.910 091 16313.30 142.90 51064.62 88888.00 2016-03-31 15:39:07.410 091 16313.30 142.90 51064.57 88888.00 2016-03-31 15:39:07.910 091 16313.27 142.87 51064.61 88888.00 2016-03-31 15:39:08.410 091 16313.29 142.85 51064.61 88888.00 2016-03-31 15:39:08.910 091 16313.26 142.87 51064.64 88888.00 2016-03-31 15:39:09.410 091 16313.22 142.89 51064.65 88888.00 2016-03-31 15:39:09.910 091 16313.22 142.87 51064.62 88888.00 2016-03-31 15:39:10.410 091 16313.22 142.88 51064.63 88888.00 2016-03-31 15:39:10.910 091 16313.20 142.83 51064.65 88888.00 2016-03-31 15:39:11.411 091 16313.21 142.83 51064.61 88888.00 2016-03-31 15:39:11.911 091 16313.18 142.86 51064.56 88888.00 2016-03-31 15:39:12.411 091 16313.17 142.86 51064.55 88888.00 2016-03-31 15:39:12.911 091 16313.21 142.88 51064.55 88888.00 2016-03-31 15:39:13.411 091 16313.18 142.88 51064.54 88888.00 2016-03-31 15:39:13.911 091 16313.15 142.88 51064.52 88888.00 2016-03-31 15:39:14.411 091 16313.15 142.91 51064.52 88888.00 2016-03-31 15:39:14.911 091 16313.13 142.88 51064.51 88888.00 2016-03-31 15:39:15.411 091 16313.11 142.85 51064.54 88888.00 2016-03-31 15:39:15.911 091 16313.06 142.82 51064.51 88888.00 2016-03-31 15:39:16.411 091 16313.06 142.77 51064.50 88888.00 2016-03-31 15:39:16.911 091 16313.04 142.74 51064.46 88888.00 2016-03-31 15:39:17.411 091 16313.03 142.74 51064.44 88888.00 2016-03-31 15:39:17.911 091 16313.07 142.72 51064.44 88888.00 2016-03-31 15:39:18.411 091 16313.03 142.72 51064.47 88888.00 2016-03-31 15:39:18.911 091 16313.00 142.73 51064.45 88888.00 2016-03-31 15:39:19.411 091 16313.00 142.77 51064.41 88888.00 2016-03-31 15:39:19.911 091 16312.98 142.77 51064.46 88888.00 2016-03-31 15:39:20.411 091 16312.94 142.80 51064.46 88888.00 2016-03-31 15:39:20.911 091 16312.92 142.79 51064.43 88888.00 2016-03-31 15:39:21.411 091 16312.94 142.75 51064.42 88888.00 2016-03-31 15:39:21.911 091 16312.87 142.74 51064.45 88888.00 2016-03-31 15:39:22.411 091 16312.86 142.71 51064.47 88888.00 2016-03-31 15:39:22.911 091 16312.86 142.65 51064.43 88888.00 2016-03-31 15:39:23.411 091 16312.87 142.64 51064.39 88888.00 2016-03-31 15:39:23.911 091 16312.82 142.62 51064.41 88888.00 2016-03-31 15:39:24.411 091 16312.77 142.64 51064.39 88888.00 2016-03-31 15:39:24.911 091 16312.76 142.65 51064.37 88888.00 2016-03-31 15:39:25.411 091 16312.76 142.68 51064.36 88888.00 2016-03-31 15:39:25.911 091 16312.71 142.66 51064.37 88888.00 2016-03-31 15:39:26.411 091 16312.77 142.64 51064.33 88888.00 2016-03-31 15:39:26.911 091 16312.76 142.63 51064.28 88888.00 2016-03-31 15:39:27.411 091 16312.71 142.68 51064.29 88888.00 2016-03-31 15:39:27.911 091 16312.68 142.72 51064.33 88888.00 2016-03-31 15:39:28.411 091 16312.67 142.71 51064.35 88888.00 2016-03-31 15:39:28.911 091 16312.62 142.69 51064.35 88888.00 2016-03-31 15:39:29.411 091 16312.62 142.68 51064.32 88888.00 2016-03-31 15:39:29.911 091 16312.61 142.69 51064.35 88888.00 2016-03-31 15:39:30.411 091 16312.60 142.72 51064.38 88888.00 2016-03-31 15:39:30.911 091 16312.58 142.71 51064.35 88888.00 2016-03-31 15:39:31.411 091 16312.58 142.73 51064.34 88888.00 2016-03-31 15:39:31.911 091 16312.55 142.75 51064.33 88888.00 2016-03-31 15:39:32.411 091 16312.55 142.77 51064.29 88888.00 2016-03-31 15:39:32.911 091 16312.54 142.75 51064.29 88888.00 2016-03-31 15:39:33.411 091 16312.50 142.77 51064.27 88888.00 2016-03-31 15:39:33.911 091 16312.48 142.78 51064.27 88888.00 2016-03-31 15:39:34.411 091 16312.46 142.79 51064.25 88888.00 2016-03-31 15:39:34.911 091 16312.44 142.79 51064.27 88888.00 2016-03-31 15:39:35.411 091 16312.42 142.82 51064.25 88888.00 2016-03-31 15:39:35.911 091 16312.42 142.86 51064.25 88888.00 2016-03-31 15:39:36.411 091 16312.39 142.82 51064.24 88888.00 2016-03-31 15:39:36.911 091 16312.36 142.80 51064.25 88888.00 2016-03-31 15:39:37.411 091 16312.34 142.81 51064.25 88888.00 2016-03-31 15:39:37.911 091 16312.30 142.85 51064.27 88888.00 2016-03-31 15:39:38.411 091 16312.32 142.86 51064.26 88888.00 2016-03-31 15:39:38.911 091 16312.32 142.89 51064.28 88888.00 2016-03-31 15:39:39.411 091 16312.28 142.94 51064.27 88888.00 2016-03-31 15:39:39.911 091 16312.25 142.94 51064.28 88888.00 2016-03-31 15:39:40.411 091 16312.25 142.90 51064.27 88888.00 2016-03-31 15:39:40.911 091 16312.23 142.89 51064.32 88888.00 2016-03-31 15:39:41.412 091 16312.19 142.99 51064.33 88888.00 2016-03-31 15:39:41.912 091 16312.14 142.99 51064.30 88888.00 2016-03-31 15:39:42.412 091 16312.09 142.99 51064.34 88888.00 2016-03-31 15:39:42.912 091 16312.03 143.01 51064.36 88888.00 2016-03-31 15:39:43.412 091 16312.03 143.05 51064.33 88888.00 2016-03-31 15:39:43.912 091 16312.07 143.05 51064.26 88888.00 2016-03-31 15:39:44.412 091 16312.03 143.06 51064.23 88888.00 2016-03-31 15:39:44.912 091 16312.00 143.07 51064.23 88888.00 2016-03-31 15:39:45.412 091 16311.99 143.08 51064.29 88888.00 2016-03-31 15:39:45.912 091 16311.93 143.11 51064.34 88888.00 2016-03-31 15:39:46.412 091 16311.94 143.08 51064.30 88888.00 2016-03-31 15:39:46.912 091 16311.93 143.11 51064.34 88888.00 2016-03-31 15:39:47.412 091 16311.89 143.14 51064.32 88888.00 2016-03-31 15:39:47.912 091 16311.88 143.12 51064.29 88888.00 2016-03-31 15:39:48.412 091 16311.85 143.12 51064.26 88888.00 2016-03-31 15:39:48.912 091 16311.86 143.17 51064.26 88888.00 2016-03-31 15:39:49.412 091 16311.85 143.23 51064.27 88888.00 2016-03-31 15:39:49.912 091 16311.82 143.25 51064.29 88888.00 2016-03-31 15:39:50.412 091 16311.81 143.23 51064.28 88888.00 2016-03-31 15:39:50.912 091 16311.83 143.17 51064.23 88888.00 2016-03-31 15:39:51.412 091 16311.81 143.23 51064.19 88888.00 2016-03-31 15:39:51.912 091 16311.81 143.22 51064.26 88888.00 2016-03-31 15:39:52.412 091 16311.80 143.18 51064.24 88888.00 2016-03-31 15:39:52.912 091 16311.79 143.17 51064.24 88888.00 2016-03-31 15:39:53.412 091 16311.74 143.23 51064.23 88888.00 2016-03-31 15:39:53.912 091 16311.76 143.17 51064.25 88888.00 2016-03-31 15:39:54.412 091 16311.76 143.16 51064.27 88888.00 2016-03-31 15:39:54.912 091 16311.75 143.22 51064.27 88888.00 2016-03-31 15:39:55.412 091 16311.74 143.20 51064.24 88888.00 2016-03-31 15:39:55.912 091 16311.81 143.22 51064.24 88888.00 2016-03-31 15:39:56.412 091 16311.83 143.16 51064.23 88888.00 2016-03-31 15:39:56.912 091 16311.79 143.14 51064.24 88888.00 2016-03-31 15:39:57.412 091 16311.79 143.16 51064.25 88888.00 2016-03-31 15:39:57.912 091 16311.79 143.18 51064.21 88888.00 2016-03-31 15:39:58.412 091 16311.80 143.15 51064.23 88888.00 2016-03-31 15:39:58.912 091 16311.77 143.11 51064.18 88888.00 2016-03-31 15:39:59.412 091 16311.79 143.15 51064.18 88888.00 2016-03-31 15:39:59.912 091 16311.79 143.18 51064.16 88888.00 2016-03-31 15:40:00.412 091 16311.80 143.16 51064.15 88888.00 2016-03-31 15:40:00.912 091 16311.81 143.15 51064.18 88888.00 2016-03-31 15:40:01.412 091 16311.76 143.15 51064.21 88888.00 2016-03-31 15:40:01.912 091 16311.77 143.21 51064.25 88888.00 2016-03-31 15:40:02.412 091 16311.74 143.22 51064.23 88888.00 2016-03-31 15:40:02.912 091 16311.73 143.23 51064.21 88888.00 2016-03-31 15:40:03.412 091 16311.72 143.26 51064.25 88888.00 2016-03-31 15:40:03.912 091 16311.72 143.27 51064.21 88888.00 2016-03-31 15:40:04.412 091 16311.71 143.27 51064.16 88888.00 2016-03-31 15:40:04.912 091 16311.68 143.32 51064.15 88888.00 2016-03-31 15:40:05.412 091 16311.68 143.32 51064.16 88888.00 2016-03-31 15:40:05.912 091 16311.64 143.29 51064.14 88888.00 2016-03-31 15:40:06.412 091 16311.62 143.32 51064.19 88888.00 2016-03-31 15:40:06.912 091 16311.64 143.30 51064.23 88888.00 2016-03-31 15:40:07.412 091 16311.63 143.29 51064.18 88888.00 2016-03-31 15:40:07.912 091 16311.58 143.26 51064.17 88888.00 2016-03-31 15:40:08.412 091 16311.60 143.27 51064.16 88888.00 2016-03-31 15:40:08.912 091 16311.60 143.32 51064.19 88888.00 2016-03-31 15:40:09.412 091 16311.57 143.31 51064.18 88888.00 2016-03-31 15:40:09.912 091 16311.58 143.27 51064.17 88888.00 2016-03-31 15:40:10.412 091 16311.59 143.29 51064.16 88888.00 2016-03-31 15:40:10.912 091 16311.62 143.30 51064.15 88888.00 2016-03-31 15:40:11.413 091 16311.62 143.30 51064.12 88888.00 2016-03-31 15:40:11.913 091 16311.57 143.39 51064.14 88888.00 2016-03-31 15:40:12.413 091 16311.55 143.35 51064.10 88888.00 2016-03-31 15:40:12.913 091 16311.53 143.32 51064.09 88888.00 2016-03-31 15:40:13.413 091 16311.51 143.32 51064.16 88888.00 2016-03-31 15:40:13.913 091 16311.49 143.31 51064.15 88888.00 2016-03-31 15:40:14.413 091 16311.50 143.32 51064.11 88888.00 2016-03-31 15:40:14.913 091 16311.50 143.36 51064.08 88888.00 2016-03-31 15:40:15.413 091 16311.49 143.34 51064.06 88888.00 2016-03-31 15:40:15.913 091 16311.48 143.35 51064.05 88888.00 2016-03-31 15:40:16.413 091 16311.48 143.36 51064.05 88888.00 2016-03-31 15:40:16.913 091 16311.47 143.34 51064.00 88888.00 2016-03-31 15:40:17.413 091 16311.49 143.34 51064.05 88888.00 2016-03-31 15:40:17.913 091 16311.51 143.40 51064.05 88888.00 2016-03-31 15:40:18.413 091 16311.51 143.44 51064.04 88888.00 2016-03-31 15:40:18.913 091 16311.50 143.43 51064.12 88888.00 2016-03-31 15:40:19.413 091 16311.50 143.40 51064.15 88888.00 2016-03-31 15:40:19.913 091 16311.49 143.40 51064.11 88888.00 2016-03-31 15:40:20.413 091 16311.48 143.46 51064.10 88888.00 2016-03-31 15:40:20.913 091 16311.49 143.44 51064.07 88888.00 2016-03-31 15:40:21.413 091 16311.50 143.43 51064.04 88888.00 2016-03-31 15:40:21.913 091 16311.51 143.43 51064.04 88888.00 2016-03-31 15:40:22.413 091 16311.50 143.42 51064.04 88888.00 2016-03-31 15:40:22.913 091 16311.56 143.43 51064.06 88888.00 2016-03-31 15:40:23.413 091 16311.54 143.41 51064.10 88888.00 2016-03-31 15:40:23.913 091 16311.49 143.40 51064.11 88888.00 2016-03-31 15:40:24.413 091 16311.49 143.38 51064.10 88888.00 2016-03-31 15:40:24.913 091 16311.53 143.40 51064.14 88888.00 2016-03-31 15:40:25.413 091 16311.53 143.44 51064.14 88888.00 2016-03-31 15:40:25.913 091 16311.53 143.49 51064.09 88888.00 2016-03-31 15:40:26.413 091 16311.55 143.48 51064.11 88888.00 2016-03-31 15:40:26.913 091 16311.54 143.39 51064.09 88888.00 2016-03-31 15:40:27.413 091 16311.51 143.35 51064.01 88888.00 2016-03-31 15:40:27.913 091 16311.50 143.33 51063.96 88888.00 2016-03-31 15:40:28.413 091 16311.46 143.35 51063.97 88888.00 2016-03-31 15:40:28.913 091 16311.47 143.40 51063.99 88888.00 2016-03-31 15:40:29.413 091 16311.49 143.44 51064.04 88888.00 2016-03-31 15:40:29.913 091 16311.51 143.44 51064.01 88888.00 2016-03-31 15:40:30.413 091 16311.51 143.41 51064.05 88888.00 2016-03-31 15:40:30.913 091 16311.47 143.41 51064.07 88888.00 2016-03-31 15:40:31.413 091 16311.47 143.39 51064.06 88888.00 2016-03-31 15:40:31.913 091 16311.47 143.36 51064.02 88888.00 2016-03-31 15:40:32.413 091 16311.44 143.36 51064.02 88888.00 2016-03-31 15:40:32.913 091 16311.42 143.33 51064.05 88888.00 2016-03-31 15:40:33.413 091 16311.41 143.34 51064.06 88888.00 2016-03-31 15:40:33.913 091 16311.41 143.38 51064.09 88888.00 2016-03-31 15:40:34.413 091 16311.42 143.41 51064.12 88888.00 2016-03-31 15:40:34.913 091 16311.37 143.41 51064.08 88888.00 2016-03-31 15:40:35.413 091 16311.35 143.35 51064.06 88888.00 2016-03-31 15:40:35.913 091 16311.38 143.34 51064.08 88888.00 2016-03-31 15:40:36.413 091 16311.41 143.39 51064.06 88888.00 2016-03-31 15:40:36.913 091 16311.39 143.41 51064.06 88888.00 2016-03-31 15:40:37.413 091 16311.38 143.39 51064.05 88888.00 2016-03-31 15:40:37.913 091 16311.35 143.33 51064.00 88888.00 2016-03-31 15:40:38.413 091 16311.36 143.38 51064.01 88888.00 2016-03-31 15:40:38.913 091 16311.37 143.43 51064.01 88888.00 2016-03-31 15:40:39.413 091 16311.37 143.46 51063.97 88888.00 2016-03-31 15:40:39.913 091 16311.31 143.42 51063.97 88888.00 2016-03-31 15:40:40.413 091 16311.28 143.41 51063.97 88888.00 2016-03-31 15:40:40.913 091 16311.29 143.39 51064.01 88888.00 2016-03-31 15:40:41.404 091 16311.32 143.41 51064.04 88888.00 2016-03-31 15:40:41.904 091 16311.32 143.41 51064.02 88888.00 2016-03-31 15:40:42.404 091 16311.30 143.33 51063.99 88888.00 2016-03-31 15:40:42.904 091 16311.30 143.32 51064.00 88888.00 2016-03-31 15:40:43.404 091 16311.26 143.41 51064.01 88888.00 2016-03-31 15:40:43.904 091 16311.22 143.38 51064.01 88888.00 2016-03-31 15:40:44.404 091 16311.23 143.30 51064.04 88888.00 2016-03-31 15:40:44.904 091 16311.24 143.29 51064.00 88888.00 2016-03-31 15:40:45.404 091 16311.24 143.27 51063.96 88888.00 2016-03-31 15:40:45.904 091 16311.22 143.25 51064.00 88888.00 2016-03-31 15:40:46.404 091 16311.21 143.24 51063.98 88888.00 2016-03-31 15:40:46.904 091 16311.22 143.24 51063.92 88888.00 2016-03-31 15:40:47.404 091 16311.21 143.23 51063.90 88888.00 2016-03-31 15:40:47.904 091 16311.18 143.21 51063.98 88888.00 2016-03-31 15:40:48.404 091 16311.13 143.23 51064.00 88888.00 2016-03-31 15:40:48.904 091 16311.15 143.23 51064.00 88888.00 2016-03-31 15:40:49.404 091 16311.18 143.22 51064.05 88888.00 2016-03-31 15:40:49.904 091 16311.22 143.20 51064.05 88888.00 2016-03-31 15:40:50.404 091 16311.21 143.20 51063.96 88888.00 2016-03-31 15:40:50.904 091 16311.19 143.20 51063.97 88888.00 2016-03-31 15:40:51.404 091 16311.22 143.15 51063.99 88888.00 2016-03-31 15:40:51.904 091 16311.17 143.14 51063.95 88888.00 2016-03-31 15:40:52.404 091 16311.15 143.12 51063.95 88888.00 2016-03-31 15:40:52.904 091 16311.14 143.13 51063.95 88888.00 2016-03-31 15:40:53.404 091 16311.13 143.12 51063.92 88888.00 2016-03-31 15:40:53.904 091 16311.15 143.17 51063.93 88888.00 2016-03-31 15:40:54.404 091 16311.13 143.22 51063.96 88888.00 2016-03-31 15:40:54.904 091 16311.15 143.18 51063.97 88888.00 2016-03-31 15:40:55.404 091 16311.17 143.18 51063.98 88888.00 2016-03-31 15:40:55.904 091 16311.15 143.21 51064.01 88888.00 2016-03-31 15:40:56.404 091 16311.17 143.21 51064.05 88888.00 2016-03-31 15:40:56.904 091 16311.11 143.16 51064.08 88888.00 2016-03-31 15:40:57.404 091 16311.12 143.16 51064.05 88888.00 2016-03-31 15:40:57.904 091 16311.07 143.15 51064.01 88888.00 2016-03-31 15:40:58.404 091 16311.04 143.06 51064.00 88888.00 2016-03-31 15:40:58.904 091 16311.03 143.05 51063.99 88888.00 2016-03-31 15:40:59.404 091 16311.02 143.09 51064.00 88888.00 2016-03-31 15:40:59.904 091 16311.04 143.14 51063.98 88888.00 2016-03-31 15:41:00.404 091 16311.07 143.14 51063.95 88888.00 2016-03-31 15:41:00.904 091 16311.04 143.13 51063.92 88888.00 2016-03-31 15:41:01.404 091 16311.07 143.14 51063.90 88888.00 2016-03-31 15:41:01.904 091 16311.09 143.08 51063.84 88888.00 2016-03-31 15:41:02.404 091 16311.06 143.04 51063.82 88888.00 2016-03-31 15:41:02.904 091 16311.05 143.05 51063.86 88888.00 2016-03-31 15:41:03.404 091 16311.03 143.03 51063.82 88888.00 2016-03-31 15:41:03.904 091 16311.02 143.01 51063.82 88888.00 2016-03-31 15:41:04.404 091 16311.02 142.95 51063.87 88888.00 2016-03-31 15:41:04.904 091 16311.06 142.91 51063.86 88888.00 2016-03-31 15:41:05.404 091 16311.07 142.92 51063.81 88888.00 2016-03-31 15:41:05.904 091 16311.09 142.89 51063.83 88888.00 2016-03-31 15:41:06.404 091 16311.09 142.83 51063.86 88888.00 2016-03-31 15:41:06.904 091 16311.10 142.77 51063.89 88888.00 2016-03-31 15:41:07.404 091 16311.09 142.74 51063.91 88888.00 2016-03-31 15:41:07.904 091 16311.09 142.71 51063.89 88888.00 2016-03-31 15:41:08.404 091 16311.12 142.68 51063.91 88888.00 2016-03-31 15:41:08.904 091 16311.14 142.66 51063.88 88888.00 2016-03-31 15:41:09.404 091 16311.14 142.57 51063.84 88888.00 2016-03-31 15:41:09.904 091 16311.13 142.56 51063.82 88888.00 2016-03-31 15:41:10.404 091 16311.14 142.59 51063.87 88888.00 2016-03-31 15:41:10.904 091 16311.13 142.56 51063.84 88888.00 2016-03-31 15:41:11.404 091 16311.13 142.54 51063.86 88888.00 2016-03-31 15:41:11.904 091 16311.18 142.48 51063.83 88888.00 2016-03-31 15:41:12.404 091 16311.19 142.43 51063.84 88888.00 2016-03-31 15:41:12.904 091 16311.19 142.42 51063.82 88888.00 2016-03-31 15:41:13.404 091 16311.23 142.39 51063.78 88888.00 2016-03-31 15:41:13.904 091 16311.21 142.36 51063.71 88888.00 2016-03-31 15:41:14.404 091 16311.21 142.37 51063.73 88888.00 2016-03-31 15:41:14.904 091 16311.22 142.38 51063.78 88888.00 2016-03-31 15:41:15.404 091 16311.22 142.34 51063.81 88888.00 2016-03-31 15:41:15.904 091 16311.24 142.31 51063.78 88888.00 2016-03-31 15:41:16.405 091 16311.24 142.28 51063.75 88888.00 2016-03-31 15:41:16.905 091 16311.24 142.29 51063.77 88888.00 2016-03-31 15:41:17.405 091 16311.24 142.31 51063.74 88888.00 2016-03-31 15:41:17.905 091 16311.24 142.22 51063.75 88888.00 2016-03-31 15:41:18.405 091 16311.23 142.21 51063.83 88888.00 2016-03-31 15:41:18.905 091 16311.27 142.24 51063.77 88888.00 2016-03-31 15:41:19.405 091 16311.29 142.20 51063.73 88888.00 2016-03-31 15:41:19.905 091 16311.28 142.18 51063.75 88888.00 2016-03-31 15:41:20.405 091 16311.30 142.14 51063.80 88888.00 2016-03-31 15:41:20.905 091 16311.28 142.12 51063.77 88888.00 2016-03-31 15:41:21.405 091 16311.26 142.14 51063.78 88888.00 2016-03-31 15:41:21.905 091 16311.27 142.13 51063.82 88888.00 2016-03-31 15:41:22.405 091 16311.27 142.08 51063.77 88888.00 2016-03-31 15:41:22.905 091 16311.27 142.09 51063.74 88888.00 2016-03-31 15:41:23.405 091 16311.27 142.11 51063.72 88888.00 2016-03-31 15:41:23.905 091 16311.28 142.10 51063.75 88888.00 2016-03-31 15:41:24.405 091 16311.30 142.19 51063.73 88888.00 2016-03-31 15:41:24.905 091 16311.31 142.19 51063.70 88888.00 2016-03-31 15:41:25.405 091 16311.31 142.16 51063.69 88888.00 2016-03-31 15:41:25.905 091 16311.31 142.16 51063.65 88888.00 2016-03-31 15:41:26.405 091 16311.29 142.18 51063.63 88888.00 2016-03-31 15:41:26.905 091 16311.30 142.18 51063.66 88888.00 2016-03-31 15:41:27.405 091 16311.33 142.14 51063.65 88888.00 2016-03-31 15:41:27.905 091 16311.32 142.12 51063.62 88888.00 2016-03-31 15:41:28.405 091 16311.31 142.20 51063.62 88888.00 2016-03-31 15:41:28.905 091 16311.31 142.20 51063.68 88888.00 2016-03-31 15:41:29.405 091 16311.32 142.17 51063.69 88888.00 2016-03-31 15:41:29.905 091 16311.33 142.17 51063.69 88888.00 2016-03-31 15:41:30.405 091 16311.32 142.18 51063.66 88888.00 2016-03-31 15:41:30.905 091 16311.30 142.18 51063.64 88888.00 2016-03-31 15:41:31.405 091 16311.35 142.16 51063.66 88888.00 2016-03-31 15:41:31.905 091 16311.32 142.11 51063.69 88888.00 2016-03-31 15:41:32.405 091 16311.30 142.19 51063.65 88888.00 2016-03-31 15:41:32.905 091 16311.29 142.18 51063.65 88888.00 2016-03-31 15:41:33.405 091 16311.33 142.16 51063.66 88888.00 2016-03-31 15:41:33.905 091 16311.33 142.18 51063.65 88888.00 2016-03-31 15:41:34.405 091 16311.35 142.20 51063.70 88888.00 2016-03-31 15:41:34.905 091 16311.32 142.22 51063.70 88888.00 2016-03-31 15:41:35.405 091 16311.28 142.28 51063.70 88888.00 2016-03-31 15:41:35.905 091 16311.29 142.26 51063.69 88888.00 2016-03-31 15:41:36.405 091 16311.33 142.26 51063.66 88888.00 2016-03-31 15:41:36.905 091 16311.33 142.24 51063.69 88888.00 2016-03-31 15:41:37.405 091 16311.36 142.20 51063.69 88888.00 2016-03-31 15:41:37.905 091 16311.33 142.22 51063.70 88888.00 2016-03-31 15:41:38.405 091 16311.35 142.25 51063.71 88888.00 2016-03-31 15:41:38.905 091 16311.32 142.20 51063.69 88888.00 2016-03-31 15:41:39.405 091 16311.29 142.19 51063.66 88888.00 2016-03-31 15:41:39.905 091 16311.29 142.21 51063.66 88888.00 2016-03-31 15:41:40.405 091 16311.30 142.18 51063.69 88888.00 2016-03-31 15:41:40.905 091 16311.29 142.16 51063.71 88888.00 2016-03-31 15:41:41.405 091 16311.30 142.18 51063.64 88888.00 2016-03-31 15:41:41.905 091 16311.28 142.26 51063.64 88888.00 2016-03-31 15:41:42.405 091 16311.28 142.35 51063.68 88888.00 2016-03-31 15:41:42.905 091 16311.29 142.38 51063.66 88888.00 2016-03-31 15:41:43.405 091 16311.31 142.33 51063.68 88888.00 2016-03-31 15:41:43.905 091 16311.35 142.30 51063.65 88888.00 2016-03-31 15:41:44.405 091 16311.29 142.30 51063.66 88888.00 2016-03-31 15:41:44.905 091 16311.30 142.30 51063.65 88888.00 2016-03-31 15:41:45.405 091 16311.31 142.29 51063.69 88888.00 2016-03-31 15:41:45.905 091 16311.30 142.33 51063.66 88888.00 2016-03-31 15:41:46.406 091 16311.33 142.37 51063.68 88888.00 2016-03-31 15:41:46.906 091 16311.28 142.33 51063.72 88888.00 2016-03-31 15:41:47.406 091 16311.27 142.31 51063.75 88888.00 2016-03-31 15:41:47.906 091 16311.27 142.36 51063.72 88888.00 2016-03-31 15:41:48.406 091 16311.23 142.43 51063.68 88888.00 2016-03-31 15:41:48.906 091 16311.21 142.42 51063.69 88888.00 2016-03-31 15:41:49.406 091 16311.22 142.43 51063.71 88888.00 2016-03-31 15:41:49.906 091 16311.22 142.34 51063.69 88888.00 2016-03-31 15:41:50.406 091 16311.19 142.30 51063.64 88888.00 2016-03-31 15:41:50.906 091 16311.21 142.33 51063.66 88888.00 2016-03-31 15:41:51.406 091 16311.21 142.31 51063.73 88888.00 2016-03-31 15:41:51.906 091 16311.20 142.34 51063.72 88888.00 2016-03-31 15:41:52.406 091 16311.20 142.35 51063.73 88888.00 2016-03-31 15:41:52.906 091 16311.18 142.30 51063.70 88888.00 2016-03-31 15:41:53.406 091 16311.17 142.31 51063.64 88888.00 2016-03-31 15:41:53.906 091 16311.13 142.31 51063.68 88888.00 2016-03-31 15:41:54.406 091 16311.07 142.25 51063.71 88888.00 2016-03-31 15:41:54.906 091 16311.10 142.24 51063.75 88888.00 2016-03-31 15:41:55.406 091 16311.12 142.25 51063.78 88888.00 2016-03-31 15:41:55.906 091 16311.13 142.25 51063.77 88888.00 2016-03-31 15:41:56.406 091 16311.12 142.30 51063.74 88888.00 2016-03-31 15:41:56.906 091 16311.06 142.35 51063.74 88888.00 2016-03-31 15:41:57.406 091 16311.07 142.30 51063.73 88888.00 2016-03-31 15:41:57.906 091 16311.05 142.27 51063.69 88888.00 2016-03-31 15:41:58.406 091 16311.01 142.29 51063.70 88888.00 2016-03-31 15:41:58.906 091 16311.00 142.34 51063.72 88888.00 2016-03-31 15:41:59.406 091 16311.02 142.34 51063.73 88888.00 2016-03-31 15:41:59.906 091 16311.01 142.35 51063.75 88888.00 2016-03-31 15:42:00.406 091 16310.94 142.36 51063.81 88888.00 2016-03-31 15:42:00.906 091 16310.92 142.39 51063.78 88888.00 2016-03-31 15:42:01.406 091 16310.93 142.30 51063.77 88888.00 2016-03-31 15:42:01.906 091 16310.94 142.30 51063.83 88888.00 2016-03-31 15:42:02.406 091 16310.93 142.33 51063.80 88888.00 2016-03-31 15:42:02.906 091 16310.92 142.34 51063.81 88888.00 2016-03-31 15:42:03.406 091 16310.86 142.34 51063.81 88888.00 2016-03-31 15:42:03.906 091 16310.84 142.34 51063.83 88888.00 2016-03-31 15:42:04.406 091 16310.78 142.46 51063.84 88888.00 2016-03-31 15:42:04.906 091 16310.74 142.48 51063.86 88888.00 2016-03-31 15:42:05.406 091 16310.80 142.50 51063.86 88888.00 2016-03-31 15:42:05.906 091 16310.78 142.57 51063.84 88888.00 2016-03-31 15:42:06.406 091 16310.76 142.60 51063.82 88888.00 2016-03-31 15:42:06.906 091 16310.76 142.57 51063.89 88888.00 2016-03-31 15:42:07.406 091 16310.77 142.68 51063.91 88888.00 2016-03-31 15:42:07.906 091 16310.76 142.63 51063.90 88888.00 2016-03-31 15:42:08.406 091 16310.75 142.69 51063.86 88888.00 2016-03-31 15:42:08.906 091 16310.74 142.71 51063.92 88888.00 2016-03-31 15:42:09.406 091 16310.73 142.68 51063.96 88888.00 2016-03-31 15:42:09.906 091 16310.71 142.62 51063.92 88888.00 2016-03-31 15:42:10.406 091 16310.69 142.63 51063.87 88888.00 2016-03-31 15:42:10.906 091 16310.70 142.64 51063.84 88888.00 2016-03-31 15:42:11.406 091 16310.69 142.62 51063.84 88888.00 2016-03-31 15:42:11.906 091 16310.66 142.64 51063.87 88888.00 2016-03-31 15:42:12.406 091 16310.67 142.66 51063.87 88888.00 2016-03-31 15:42:12.906 091 16310.67 142.69 51063.86 88888.00 2016-03-31 15:42:13.406 091 16310.68 142.68 51063.82 88888.00 2016-03-31 15:42:13.906 091 16310.67 142.64 51063.83 88888.00 2016-03-31 15:42:14.406 091 16310.68 142.62 51063.82 88888.00 2016-03-31 15:42:14.906 091 16310.66 142.59 51063.83 88888.00 2016-03-31 15:42:15.406 091 16310.67 142.62 51063.84 88888.00 2016-03-31 15:42:15.906 091 16310.66 142.62 51063.82 88888.00 2016-03-31 15:42:16.407 091 16310.66 142.60 51063.80 88888.00 2016-03-31 15:42:16.907 091 16310.63 142.53 51063.82 88888.00 2016-03-31 15:42:17.407 091 16310.63 142.52 51063.78 88888.00 2016-03-31 15:42:17.907 091 16310.66 142.52 51063.74 88888.00 2016-03-31 15:42:18.407 091 16310.69 142.44 51063.82 88888.00 2016-03-31 15:42:18.907 091 16310.65 142.40 51063.84 88888.00 2016-03-31 15:42:19.407 091 16310.63 142.38 51063.79 88888.00 2016-03-31 15:42:19.907 091 16310.68 142.39 51063.82 88888.00 2016-03-31 15:42:20.407 091 16310.69 142.42 51063.83 88888.00 2016-03-31 15:42:20.907 091 16310.70 142.42 51063.89 88888.00 2016-03-31 15:42:21.407 091 16310.70 142.36 51063.91 88888.00 2016-03-31 15:42:21.907 091 16310.75 142.34 51063.89 88888.00 2016-03-31 15:42:22.407 091 16310.75 142.29 51063.88 88888.00 2016-03-31 15:42:22.907 091 16310.79 142.28 51063.91 88888.00 2016-03-31 15:42:23.407 091 16310.80 142.28 51063.91 88888.00 2016-03-31 15:42:23.907 091 16310.80 142.25 51063.90 88888.00 2016-03-31 15:42:24.407 091 16310.80 142.22 51063.90 88888.00 2016-03-31 15:42:24.907 091 16310.82 142.22 51063.87 88888.00 2016-03-31 15:42:25.407 091 16310.84 142.21 51063.81 88888.00 2016-03-31 15:42:25.907 091 16310.86 142.14 51063.79 88888.00 2016-03-31 15:42:26.407 091 16310.84 142.12 51063.78 88888.00 2016-03-31 15:42:26.907 091 16310.83 142.13 51063.78 88888.00 2016-03-31 15:42:27.407 091 16310.84 142.05 51063.82 88888.00 2016-03-31 15:42:27.907 091 16310.84 142.02 51063.91 88888.00 2016-03-31 15:42:28.407 091 16310.84 142.05 51063.88 88888.00 2016-03-31 15:42:28.907 091 16310.84 142.04 51063.82 88888.00 2016-03-31 15:42:29.407 091 16310.84 142.08 51063.84 88888.00 2016-03-31 15:42:29.907 091 16310.83 142.08 51063.87 88888.00 2016-03-31 15:42:30.407 091 16310.80 142.07 51063.86 88888.00 2016-03-31 15:42:30.907 091 16310.78 142.05 51063.84 88888.00 2016-03-31 15:42:31.407 091 16310.76 142.01 51063.82 88888.00 2016-03-31 15:42:31.907 091 16310.76 142.01 51063.80 88888.00 2016-03-31 15:42:32.407 091 16310.80 142.01 51063.83 88888.00 2016-03-31 15:42:32.907 091 16310.84 142.00 51063.82 88888.00 2016-03-31 15:42:33.407 091 16310.87 141.90 51063.79 88888.00 2016-03-31 15:42:33.907 091 16310.86 141.87 51063.81 88888.00 2016-03-31 15:42:34.407 091 16310.84 141.92 51063.81 88888.00 2016-03-31 15:42:34.907 091 16310.82 141.95 51063.79 88888.00 2016-03-31 15:42:35.407 091 16310.80 141.92 51063.71 88888.00 2016-03-31 15:42:35.907 091 16310.78 141.88 51063.74 88888.00 2016-03-31 15:42:36.407 091 16310.75 141.90 51063.77 88888.00 2016-03-31 15:42:36.907 091 16310.76 141.91 51063.74 88888.00 2016-03-31 15:42:37.407 091 16310.77 141.90 51063.73 88888.00 2016-03-31 15:42:37.907 091 16310.77 141.92 51063.78 88888.00 2016-03-31 15:42:38.407 091 16310.80 141.96 51063.82 88888.00 2016-03-31 15:42:38.907 091 16310.79 141.93 51063.88 88888.00 2016-03-31 15:42:39.407 091 16310.80 141.92 51063.88 88888.00 2016-03-31 15:42:39.907 091 16310.77 141.88 51063.83 88888.00 2016-03-31 15:42:40.407 091 16310.75 141.88 51063.82 88888.00 2016-03-31 15:42:40.907 091 16310.67 141.88 51063.75 88888.00 2016-03-31 15:42:41.407 091 16310.68 141.88 51063.72 88888.00 2016-03-31 15:42:41.907 091 16310.69 141.90 51063.74 88888.00 2016-03-31 15:42:42.407 091 16310.70 141.92 51063.77 88888.00 2016-03-31 15:42:42.907 091 16310.70 141.90 51063.74 88888.00 2016-03-31 15:42:43.407 091 16310.70 141.91 51063.74 88888.00 2016-03-31 15:42:43.907 091 16310.71 141.95 51063.74 88888.00 2016-03-31 15:42:44.407 091 16310.74 141.94 51063.71 88888.00 2016-03-31 15:42:44.907 091 16310.73 141.88 51063.72 88888.00 2016-03-31 15:42:45.407 091 16310.75 141.90 51063.71 88888.00 2016-03-31 15:42:45.907 091 16310.78 141.86 51063.73 88888.00 2016-03-31 15:42:46.408 091 16310.77 141.84 51063.77 88888.00 2016-03-31 15:42:46.908 091 16310.78 141.79 51063.77 88888.00 2016-03-31 15:42:47.408 091 16310.84 141.82 51063.74 88888.00 2016-03-31 15:42:47.908 091 16310.84 141.81 51063.61 88888.00 2016-03-31 15:42:48.408 091 16310.80 141.76 51063.54 88888.00 2016-03-31 15:42:48.908 091 16310.83 141.72 51063.59 88888.00 2016-03-31 15:42:49.408 091 16310.87 141.70 51063.64 88888.00 2016-03-31 15:42:49.908 091 16310.89 141.72 51063.69 88888.00 2016-03-31 15:42:50.408 091 16310.88 141.67 51063.68 88888.00 2016-03-31 15:42:50.908 091 16310.85 141.60 51063.69 88888.00 2016-03-31 15:42:51.408 091 16310.89 141.60 51063.65 88888.00 2016-03-31 15:42:51.908 091 16310.92 141.60 51063.65 88888.00 2016-03-31 15:42:52.408 091 16310.88 141.58 51063.70 88888.00 2016-03-31 15:42:52.908 091 16310.88 141.56 51063.70 88888.00 2016-03-31 15:42:53.408 091 16310.93 141.52 51063.68 88888.00 2016-03-31 15:42:53.908 091 16310.94 141.50 51063.74 88888.00 2016-03-31 15:42:54.408 091 16310.92 141.48 51063.73 88888.00 2016-03-31 15:42:54.908 091 16310.96 141.47 51063.69 88888.00 2016-03-31 15:42:55.408 091 16310.98 141.44 51063.68 88888.00 2016-03-31 15:42:55.908 091 16311.02 141.41 51063.70 88888.00 2016-03-31 15:42:56.408 091 16311.05 141.38 51063.69 88888.00 2016-03-31 15:42:56.908 091 16311.07 141.35 51063.64 88888.00 2016-03-31 15:42:57.408 091 16311.11 141.37 51063.61 88888.00 2016-03-31 15:42:57.908 091 16311.10 141.39 51063.63 88888.00 2016-03-31 15:42:58.408 091 16311.14 141.38 51063.61 88888.00 2016-03-31 15:42:58.908 091 16311.13 141.32 51063.59 88888.00 2016-03-31 15:42:59.408 091 16311.11 141.32 51063.61 88888.00 2016-03-31 15:42:59.908 091 16311.12 141.34 51063.68 88888.00 2016-03-31 15:43:00.408 091 16311.21 141.30 51063.65 88888.00 2016-03-31 15:43:00.908 091 16311.20 141.26 51063.64 88888.00 2016-03-31 15:43:01.408 091 16311.21 141.25 51063.62 88888.00 2016-03-31 15:43:01.908 091 16311.26 141.26 51063.65 88888.00 2016-03-31 15:43:02.408 091 16311.26 141.26 51063.64 88888.00 2016-03-31 15:43:02.908 091 16311.31 141.22 51063.57 88888.00 2016-03-31 15:43:03.408 091 16311.29 141.16 51063.60 88888.00 2016-03-31 15:43:03.908 091 16311.30 141.15 51063.63 88888.00 2016-03-31 15:43:04.408 091 16311.28 141.17 51063.63 88888.00 2016-03-31 15:43:04.908 091 16311.30 141.16 51063.62 88888.00 2016-03-31 15:43:05.408 091 16311.28 141.17 51063.62 88888.00 2016-03-31 15:43:05.908 091 16311.30 141.17 51063.66 88888.00 2016-03-31 15:43:06.408 091 16311.30 141.16 51063.62 88888.00 2016-03-31 15:43:06.908 091 16311.23 141.15 51063.63 88888.00 2016-03-31 15:43:07.408 091 16311.22 141.15 51063.63 88888.00 2016-03-31 15:43:07.908 091 16311.26 141.12 51063.66 88888.00 2016-03-31 15:43:08.408 091 16311.30 141.05 51063.69 88888.00 2016-03-31 15:43:08.908 091 16311.37 141.06 51063.69 88888.00 2016-03-31 15:43:09.408 091 16311.36 141.06 51063.64 88888.00 2016-03-31 15:43:09.908 091 16311.39 141.06 51063.60 88888.00 2016-03-31 15:43:10.408 091 16311.35 141.04 51063.59 88888.00 2016-03-31 15:43:10.908 091 16311.36 141.06 51063.60 88888.00 2016-03-31 15:43:11.408 091 16311.39 141.05 51063.61 88888.00 2016-03-31 15:43:11.908 091 16311.40 141.03 51063.60 88888.00 2016-03-31 15:43:12.408 091 16311.42 140.98 51063.61 88888.00 2016-03-31 15:43:12.908 091 16311.44 140.96 51063.63 88888.00 2016-03-31 15:43:13.408 091 16311.46 140.97 51063.60 88888.00 2016-03-31 15:43:13.908 091 16311.49 140.95 51063.63 88888.00 2016-03-31 15:43:14.408 091 16311.49 140.97 51063.57 88888.00 2016-03-31 15:43:14.908 091 16311.49 140.97 51063.53 88888.00 2016-03-31 15:43:15.408 091 16311.51 140.95 51063.50 88888.00 2016-03-31 15:43:15.908 091 16311.55 140.90 51063.52 88888.00 2016-03-31 15:43:16.408 091 16311.59 140.91 51063.54 88888.00 2016-03-31 15:43:16.908 091 16311.56 140.94 51063.55 88888.00 2016-03-31 15:43:17.408 091 16311.58 140.95 51063.56 88888.00 2016-03-31 15:43:17.908 091 16311.62 140.90 51063.55 88888.00 2016-03-31 15:43:18.408 091 16311.62 140.86 51063.54 88888.00 2016-03-31 15:43:18.908 091 16311.62 140.82 51063.54 88888.00 2016-03-31 15:43:19.408 091 16311.66 140.86 51063.55 88888.00 2016-03-31 15:43:19.908 091 16311.68 140.89 51063.59 88888.00 2016-03-31 15:43:20.408 091 16311.70 140.89 51063.57 88888.00 2016-03-31 15:43:20.908 091 16311.70 140.87 51063.55 88888.00 2016-03-31 15:43:21.409 091 16311.73 140.87 51063.53 88888.00 2016-03-31 15:43:21.909 091 16311.76 140.86 51063.51 88888.00 2016-03-31 15:43:22.409 091 16311.81 140.87 51063.47 88888.00 2016-03-31 15:43:22.909 091 16311.82 140.89 51063.50 88888.00 2016-03-31 15:43:23.409 091 16311.80 140.89 51063.49 88888.00 2016-03-31 15:43:23.909 091 16311.75 140.88 51063.49 88888.00 2016-03-31 15:43:24.409 091 16311.81 140.89 51063.49 88888.00 2016-03-31 15:43:24.909 091 16311.83 140.98 51063.51 88888.00 2016-03-31 15:43:25.409 091 16311.81 141.00 51063.55 88888.00 2016-03-31 15:43:25.909 091 16311.86 140.97 51063.61 88888.00 2016-03-31 15:43:26.409 091 16311.89 140.89 51063.64 88888.00 2016-03-31 15:43:26.909 091 16311.93 140.88 51063.66 88888.00 2016-03-31 15:43:27.409 091 16311.95 140.87 51063.71 88888.00 2016-03-31 15:43:27.909 091 16311.92 140.82 51063.65 88888.00 2016-03-31 15:43:28.409 091 16311.91 140.82 51063.59 88888.00 2016-03-31 15:43:28.909 091 16311.97 140.80 51063.59 88888.00 2016-03-31 15:43:29.409 091 16311.93 140.82 51063.60 88888.00 2016-03-31 15:43:29.909 091 16311.91 140.80 51063.60 88888.00 2016-03-31 15:43:30.409 091 16311.91 140.78 51063.55 88888.00 2016-03-31 15:43:30.909 091 16311.92 140.80 51063.52 88888.00 2016-03-31 15:43:31.409 091 16311.93 140.79 51063.51 88888.00 2016-03-31 15:43:31.909 091 16311.93 140.78 51063.49 88888.00 2016-03-31 15:43:32.409 091 16311.93 140.78 51063.47 88888.00 2016-03-31 15:43:32.909 091 16311.98 140.83 51063.46 88888.00 2016-03-31 15:43:33.409 091 16311.93 140.85 51063.47 88888.00 2016-03-31 15:43:33.909 091 16311.91 140.80 51063.53 88888.00 2016-03-31 15:43:34.409 091 16311.92 140.80 51063.57 88888.00 2016-03-31 15:43:34.909 091 16311.94 140.78 51063.57 88888.00 2016-03-31 15:43:35.409 091 16311.94 140.77 51063.60 88888.00 2016-03-31 15:43:35.909 091 16311.95 140.76 51063.60 88888.00 2016-03-31 15:43:36.409 091 16311.93 140.79 51063.57 88888.00 2016-03-31 15:43:36.909 091 16311.94 140.79 51063.57 88888.00 2016-03-31 15:43:37.409 091 16311.98 140.76 51063.55 88888.00 2016-03-31 15:43:37.909 091 16311.98 140.74 51063.55 88888.00 2016-03-31 15:43:38.409 091 16311.98 140.79 51063.60 88888.00 2016-03-31 15:43:38.909 091 16311.97 140.79 51063.62 88888.00 2016-03-31 15:43:39.409 091 16311.95 140.72 51063.66 88888.00 2016-03-31 15:43:39.909 091 16311.94 140.73 51063.65 88888.00 2016-03-31 15:43:40.409 091 16311.94 140.76 51063.68 88888.00 2016-03-31 15:43:40.909 091 16311.91 140.76 51063.66 88888.00 2016-03-31 15:43:41.409 091 16311.91 140.74 51063.71 88888.00 2016-03-31 15:43:41.909 091 16311.85 140.76 51063.68 88888.00 2016-03-31 15:43:42.409 091 16311.85 140.77 51063.62 88888.00 2016-03-31 15:43:42.909 091 16311.86 140.79 51063.61 88888.00 2016-03-31 15:43:43.409 091 16311.83 140.77 51063.61 88888.00 2016-03-31 15:43:43.909 091 16311.80 140.74 51063.65 88888.00 2016-03-31 15:43:44.409 091 16311.79 140.78 51063.69 88888.00 2016-03-31 15:43:44.909 091 16311.76 140.81 51063.66 88888.00 2016-03-31 15:43:45.409 091 16311.73 140.81 51063.64 88888.00 2016-03-31 15:43:45.909 091 16311.71 140.77 51063.60 88888.00 2016-03-31 15:43:46.409 091 16311.73 140.78 51063.60 88888.00 2016-03-31 15:43:46.909 091 16311.76 140.86 51063.65 88888.00 2016-03-31 15:43:47.409 091 16311.76 140.86 51063.65 88888.00 2016-03-31 15:43:47.909 091 16311.75 140.85 51063.62 88888.00 2016-03-31 15:43:48.409 091 16311.75 140.87 51063.62 88888.00 2016-03-31 15:43:48.909 091 16311.73 140.89 51063.62 88888.00 2016-03-31 15:43:49.409 091 16311.76 140.91 51063.64 88888.00 2016-03-31 15:43:49.909 091 16311.76 140.90 51063.66 88888.00 2016-03-31 15:43:50.409 091 16311.73 140.89 51063.68 88888.00 2016-03-31 15:43:50.909 091 16311.75 140.91 51063.65 88888.00 2016-03-31 15:43:51.410 091 16311.71 140.89 51063.60 88888.00 2016-03-31 15:43:51.910 091 16311.63 140.89 51063.55 88888.00 2016-03-31 15:43:52.410 091 16311.70 140.87 51063.61 88888.00 2016-03-31 15:43:52.910 091 16311.70 140.79 51063.69 88888.00 2016-03-31 15:43:53.410 091 16311.67 140.83 51063.61 88888.00 2016-03-31 15:43:53.910 091 16311.64 140.87 51063.60 88888.00 2016-03-31 15:43:54.410 091 16311.63 140.88 51063.63 88888.00 2016-03-31 15:43:54.910 091 16311.62 140.89 51063.64 88888.00 2016-03-31 15:43:55.410 091 16311.62 140.87 51063.65 88888.00 2016-03-31 15:43:55.910 091 16311.60 140.87 51063.69 88888.00 2016-03-31 15:43:56.410 091 16311.57 140.83 51063.70 88888.00 2016-03-31 15:43:56.910 091 16311.55 140.81 51063.72 88888.00 2016-03-31 15:43:57.410 091 16311.56 140.85 51063.69 88888.00 2016-03-31 15:43:57.910 091 16311.56 140.88 51063.62 88888.00 2016-03-31 15:43:58.410 091 16311.54 140.87 51063.62 88888.00 2016-03-31 15:43:58.910 091 16311.56 140.79 51063.65 88888.00 2016-03-31 15:43:59.410 091 16311.58 140.78 51063.72 88888.00 2016-03-31 15:43:59.910 091 16311.55 140.77 51063.72 88888.00 2016-03-31 15:44:00.410 091 16311.54 140.76 51063.74 88888.00 2016-03-31 15:44:00.910 091 16311.47 140.74 51063.75 88888.00 2016-03-31 15:44:01.410 091 16311.40 140.72 51063.69 88888.00 2016-03-31 15:44:01.910 091 16311.39 140.72 51063.64 88888.00 2016-03-31 15:44:02.410 091 16311.38 140.65 51063.68 88888.00 2016-03-31 15:44:02.910 091 16311.35 140.59 51063.66 88888.00 2016-03-31 15:44:03.410 091 16311.37 140.65 51063.68 88888.00 2016-03-31 15:44:03.910 091 16311.36 140.70 51063.66 88888.00 2016-03-31 15:44:04.410 091 16311.32 140.68 51063.64 88888.00 2016-03-31 15:44:04.910 091 16311.29 140.66 51063.60 88888.00 2016-03-31 15:44:05.410 091 16311.26 140.60 51063.61 88888.00 2016-03-31 15:44:05.910 091 16311.26 140.60 51063.64 88888.00 2016-03-31 15:44:06.410 091 16311.24 140.66 51063.68 88888.00 2016-03-31 15:44:06.910 091 16311.27 140.71 51063.70 88888.00 2016-03-31 15:44:07.410 091 16311.29 140.60 51063.65 88888.00 2016-03-31 15:44:07.910 091 16311.29 140.59 51063.56 88888.00 2016-03-31 15:44:08.410 091 16311.29 140.61 51063.56 88888.00 2016-03-31 15:44:08.910 091 16311.23 140.64 51063.61 88888.00 2016-03-31 15:44:09.410 091 16311.22 140.65 51063.66 88888.00 2016-03-31 15:44:09.910 091 16311.22 140.62 51063.73 88888.00 2016-03-31 15:44:10.410 091 16311.18 140.61 51063.77 88888.00 2016-03-31 15:44:10.910 091 16311.17 140.66 51063.77 88888.00 2016-03-31 15:44:11.410 091 16311.12 140.74 51063.75 88888.00 2016-03-31 15:44:11.910 091 16311.10 140.73 51063.80 88888.00 2016-03-31 15:44:12.410 091 16311.10 140.78 51063.79 88888.00 2016-03-31 15:44:12.910 091 16311.11 140.72 51063.74 88888.00 2016-03-31 15:44:13.410 091 16311.11 140.69 51063.73 88888.00 2016-03-31 15:44:13.910 091 16311.10 140.71 51063.75 88888.00 2016-03-31 15:44:14.410 091 16311.05 140.70 51063.82 88888.00 2016-03-31 15:44:14.910 091 16311.03 140.68 51063.82 88888.00 2016-03-31 15:44:15.410 091 16311.02 140.69 51063.89 88888.00 2016-03-31 15:44:15.910 091 16311.02 140.72 51063.89 88888.00 2016-03-31 15:44:16.410 091 16311.01 140.76 51063.80 88888.00 2016-03-31 15:44:16.910 091 16310.97 140.74 51063.79 88888.00 2016-03-31 15:44:17.410 091 16310.92 140.76 51063.81 88888.00 2016-03-31 15:44:17.910 091 16310.91 140.81 51063.79 88888.00 2016-03-31 15:44:18.410 091 16310.86 140.82 51063.75 88888.00 2016-03-31 15:44:18.910 091 16310.85 140.79 51063.78 88888.00 2016-03-31 15:44:19.410 091 16310.84 140.78 51063.82 88888.00 2016-03-31 15:44:19.910 091 16310.85 140.79 51063.78 88888.00 2016-03-31 15:44:20.410 091 16310.84 140.80 51063.79 88888.00 2016-03-31 15:44:20.910 091 16310.82 140.77 51063.81 88888.00 2016-03-31 15:44:21.411 091 16310.76 140.76 51063.81 88888.00 2016-03-31 15:44:21.911 091 16310.73 140.77 51063.82 88888.00 2016-03-31 15:44:22.411 091 16310.67 140.72 51063.83 88888.00 2016-03-31 15:44:22.911 091 16310.62 140.72 51063.81 88888.00 2016-03-31 15:44:23.411 091 16310.61 140.74 51063.82 88888.00 2016-03-31 15:44:23.911 091 16310.58 140.78 51063.84 88888.00 2016-03-31 15:44:24.411 091 16310.60 140.78 51063.83 88888.00 2016-03-31 15:44:24.911 091 16310.59 140.79 51063.86 88888.00 2016-03-31 15:44:25.411 091 16310.59 140.79 51063.96 88888.00 2016-03-31 15:44:25.911 091 16310.58 140.79 51063.95 88888.00 2016-03-31 15:44:26.411 091 16310.52 140.80 51063.92 88888.00 2016-03-31 15:44:26.911 091 16310.47 140.79 51063.90 88888.00 2016-03-31 15:44:27.411 091 16310.44 140.78 51063.89 88888.00 2016-03-31 15:44:27.911 091 16310.47 140.79 51063.83 88888.00 2016-03-31 15:44:28.411 091 16310.47 140.82 51063.86 88888.00 2016-03-31 15:44:28.911 091 16310.41 140.83 51063.90 88888.00 2016-03-31 15:44:29.411 091 16310.43 140.78 51063.87 88888.00 2016-03-31 15:44:29.911 091 16310.39 140.79 51063.83 88888.00 2016-03-31 15:44:30.411 091 16310.36 140.79 51063.86 88888.00 2016-03-31 15:44:30.911 091 16310.35 140.81 51063.88 88888.00 2016-03-31 15:44:31.411 091 16310.33 140.80 51063.88 88888.00 2016-03-31 15:44:31.911 091 16310.33 140.79 51063.84 88888.00 2016-03-31 15:44:32.411 091 16310.33 140.76 51063.82 88888.00 2016-03-31 15:44:32.911 091 16310.27 140.80 51063.83 88888.00 2016-03-31 15:44:33.411 091 16310.26 140.82 51063.87 88888.00 2016-03-31 15:44:33.911 091 16310.25 140.79 51063.89 88888.00 2016-03-31 15:44:34.411 091 16310.19 140.74 51063.93 88888.00 2016-03-31 15:44:34.911 091 16310.23 140.70 51063.90 88888.00 2016-03-31 15:44:35.411 091 16310.25 140.70 51063.88 88888.00 2016-03-31 15:44:35.911 091 16310.26 140.71 51063.88 88888.00 2016-03-31 15:44:36.411 091 16310.25 140.72 51063.83 88888.00 2016-03-31 15:44:36.911 091 16310.26 140.70 51063.83 88888.00 2016-03-31 15:44:37.411 091 16310.23 140.71 51063.84 88888.00 2016-03-31 15:44:37.911 091 16310.19 140.76 51063.84 88888.00 2016-03-31 15:44:38.411 091 16310.13 140.74 51063.86 88888.00 2016-03-31 15:44:38.911 091 16310.08 140.76 51063.86 88888.00 2016-03-31 15:44:39.411 091 16310.05 140.76 51063.81 88888.00 2016-03-31 15:44:39.911 091 16310.05 140.77 51063.80 88888.00 2016-03-31 15:44:40.411 091 16310.05 140.76 51063.77 88888.00 2016-03-31 15:44:40.911 091 16310.05 140.77 51063.73 88888.00 2016-03-31 15:44:41.411 091 16310.04 140.78 51063.77 88888.00 2016-03-31 15:44:41.911 091 16310.03 140.76 51063.75 88888.00 2016-03-31 15:44:42.411 091 16309.97 140.78 51063.79 88888.00 2016-03-31 15:44:42.911 091 16309.89 140.80 51063.81 88888.00 2016-03-31 15:44:43.411 091 16309.89 140.83 51063.74 88888.00 2016-03-31 15:44:43.911 091 16309.92 140.80 51063.74 88888.00 2016-03-31 15:44:44.411 091 16309.97 140.81 51063.77 88888.00 2016-03-31 15:44:44.911 091 16309.97 140.82 51063.82 88888.00 2016-03-31 15:44:45.411 091 16309.92 140.81 51063.84 88888.00 2016-03-31 15:44:45.911 091 16309.90 140.80 51063.84 88888.00 2016-03-31 15:44:46.411 091 16309.86 140.80 51063.77 88888.00 2016-03-31 15:44:46.911 091 16309.82 140.79 51063.81 88888.00 2016-03-31 15:44:47.411 091 16309.82 140.80 51063.81 88888.00 2016-03-31 15:44:47.911 091 16309.80 140.82 51063.81 88888.00 2016-03-31 15:44:48.411 091 16309.80 140.86 51063.82 88888.00 2016-03-31 15:44:48.911 091 16309.79 140.89 51063.78 88888.00 2016-03-31 15:44:49.411 091 16309.74 140.86 51063.73 88888.00 2016-03-31 15:44:49.911 091 16309.75 140.88 51063.71 88888.00 2016-03-31 15:44:50.411 091 16309.73 140.89 51063.75 88888.00 2016-03-31 15:44:50.911 091 16309.72 140.85 51063.82 88888.00 2016-03-31 15:44:51.412 091 16309.72 140.87 51063.82 88888.00 2016-03-31 15:44:51.912 091 16309.72 140.85 51063.83 88888.00 2016-03-31 15:44:52.412 091 16309.66 140.79 51063.77 88888.00 2016-03-31 15:44:52.912 091 16309.64 140.80 51063.75 88888.00 2016-03-31 15:44:53.412 091 16309.62 140.83 51063.75 88888.00 2016-03-31 15:44:53.912 091 16309.63 140.82 51063.73 88888.00 2016-03-31 15:44:54.412 091 16309.63 140.82 51063.66 88888.00 2016-03-31 15:44:54.912 091 16309.62 140.82 51063.72 88888.00 2016-03-31 15:44:55.412 091 16309.62 140.83 51063.77 88888.00 2016-03-31 15:44:55.912 091 16309.59 140.87 51063.81 88888.00 2016-03-31 15:44:56.412 091 16309.59 140.86 51063.80 88888.00 2016-03-31 15:44:56.912 091 16309.60 140.90 51063.82 88888.00 2016-03-31 15:44:57.412 091 16309.57 140.90 51063.81 88888.00 2016-03-31 15:44:57.912 091 16309.53 140.86 51063.74 88888.00 2016-03-31 15:44:58.412 091 16309.54 140.83 51063.77 88888.00 2016-03-31 15:44:58.912 091 16309.54 140.87 51063.77 88888.00 2016-03-31 15:44:59.412 091 16309.54 140.83 51063.78 88888.00 2016-03-31 15:44:59.912 091 16309.53 140.80 51063.74 88888.00 2016-03-31 15:45:00.412 091 16309.55 140.80 51063.69 88888.00 2016-03-31 15:45:00.912 091 16309.55 140.77 51063.72 88888.00 2016-03-31 15:45:01.412 091 16309.54 140.76 51063.75 88888.00 2016-03-31 15:45:01.912 091 16309.56 140.74 51063.77 88888.00 2016-03-31 15:45:02.412 091 16309.60 140.77 51063.78 88888.00 2016-03-31 15:45:02.912 091 16309.62 140.79 51063.81 88888.00 2016-03-31 15:45:03.412 091 16309.62 140.72 51063.83 88888.00 2016-03-31 15:45:03.912 091 16309.62 140.77 51063.81 88888.00 2016-03-31 15:45:04.412 091 16309.56 140.77 51063.78 88888.00 2016-03-31 15:45:04.912 091 16309.63 140.76 51063.72 88888.00 2016-03-31 15:45:05.412 091 16309.65 140.72 51063.74 88888.00 2016-03-31 15:45:05.912 091 16309.65 140.73 51063.74 88888.00 2016-03-31 15:45:06.412 091 16309.66 140.66 51063.73 88888.00 2016-03-31 15:45:06.912 091 16309.69 140.65 51063.75 88888.00 2016-03-31 15:45:07.412 091 16309.69 140.64 51063.70 88888.00 2016-03-31 15:45:07.912 091 16309.70 140.64 51063.63 88888.00 2016-03-31 15:45:08.412 091 16309.73 140.63 51063.63 88888.00 2016-03-31 15:45:08.912 091 16309.74 140.61 51063.69 88888.00 2016-03-31 15:45:09.412 091 16309.74 140.56 51063.68 88888.00 2016-03-31 15:45:09.912 091 16309.72 140.61 51063.63 88888.00 2016-03-31 15:45:10.412 091 16309.74 140.61 51063.69 88888.00 2016-03-31 15:45:10.912 091 16309.78 140.61 51063.71 88888.00 2016-03-31 15:45:11.412 091 16309.75 140.62 51063.70 88888.00 2016-03-31 15:45:11.912 091 16309.74 140.57 51063.72 88888.00 2016-03-31 15:45:12.412 091 16309.78 140.52 51063.70 88888.00 2016-03-31 15:45:12.912 091 16309.82 140.46 51063.69 88888.00 2016-03-31 15:45:13.412 091 16309.82 140.47 51063.73 88888.00 2016-03-31 15:45:13.912 091 16309.80 140.50 51063.75 88888.00 2016-03-31 15:45:14.412 091 16309.78 140.44 51063.80 88888.00 2016-03-31 15:45:14.912 091 16309.80 140.43 51063.79 88888.00 2016-03-31 15:45:15.412 091 16309.83 140.44 51063.71 88888.00 2016-03-31 15:45:15.912 091 16309.86 140.43 51063.65 88888.00 2016-03-31 15:45:16.412 091 16309.86 140.42 51063.62 88888.00 2016-03-31 15:45:16.912 091 16309.87 140.45 51063.57 88888.00 2016-03-31 15:45:17.412 091 16309.90 140.45 51063.60 88888.00 2016-03-31 15:45:17.912 091 16309.91 140.40 51063.64 88888.00 2016-03-31 15:45:18.412 091 16309.90 140.37 51063.68 88888.00 2016-03-31 15:45:18.912 091 16309.91 140.38 51063.69 88888.00 2016-03-31 15:45:19.412 091 16309.91 140.39 51063.70 88888.00 2016-03-31 15:45:19.912 091 16309.87 140.36 51063.65 88888.00 2016-03-31 15:45:20.412 091 16309.89 140.33 51063.66 88888.00 2016-03-31 15:45:20.912 091 16309.88 140.33 51063.66 88888.00 2016-03-31 15:45:21.413 091 16309.92 140.36 51063.64 88888.00 2016-03-31 15:45:21.913 091 16309.95 140.36 51063.63 88888.00 2016-03-31 15:45:22.413 091 16309.97 140.33 51063.64 88888.00 2016-03-31 15:45:22.913 091 16309.98 140.33 51063.65 88888.00 2016-03-31 15:45:23.413 091 16309.99 140.34 51063.63 88888.00 2016-03-31 15:45:23.913 091 16309.98 140.30 51063.64 88888.00 2016-03-31 15:45:24.413 091 16310.00 140.30 51063.65 88888.00 2016-03-31 15:45:24.913 091 16309.99 140.28 51063.62 88888.00 2016-03-31 15:45:25.413 091 16310.00 140.28 51063.60 88888.00 2016-03-31 15:45:25.913 091 16310.03 140.34 51063.59 88888.00 2016-03-31 15:45:26.413 091 16310.04 140.31 51063.55 88888.00 2016-03-31 15:45:26.913 091 16309.99 140.27 51063.51 88888.00 2016-03-31 15:45:27.413 091 16309.97 140.28 51063.46 88888.00 2016-03-31 15:45:27.913 091 16309.99 140.27 51063.50 88888.00 2016-03-31 15:45:28.413 091 16309.98 140.34 51063.55 88888.00 2016-03-31 15:45:28.913 091 16310.00 140.37 51063.62 88888.00 2016-03-31 15:45:29.413 091 16310.01 140.39 51063.64 88888.00 2016-03-31 15:45:29.913 091 16309.98 140.40 51063.65 88888.00 2016-03-31 15:45:30.413 091 16309.99 140.46 51063.62 88888.00 2016-03-31 15:45:30.913 091 16309.99 140.44 51063.64 88888.00 2016-03-31 15:45:31.413 091 16310.03 140.36 51063.68 88888.00 2016-03-31 15:45:31.913 091 16309.97 140.38 51063.65 88888.00 2016-03-31 15:45:32.413 091 16309.96 140.47 51063.62 88888.00 2016-03-31 15:45:32.913 091 16309.98 140.52 51063.62 88888.00 2016-03-31 15:45:33.413 091 16309.98 140.52 51063.60 88888.00 2016-03-31 15:45:33.913 091 16309.98 140.52 51063.56 88888.00 2016-03-31 15:45:34.413 091 16310.00 140.52 51063.47 88888.00 2016-03-31 15:45:34.913 091 16309.98 140.46 51063.47 88888.00 2016-03-31 15:45:35.413 091 16310.05 140.51 51063.52 88888.00 2016-03-31 15:45:35.913 091 16310.10 140.56 51063.56 88888.00 2016-03-31 15:45:36.413 091 16310.09 140.59 51063.63 88888.00 2016-03-31 15:45:36.913 091 16310.07 140.63 51063.60 88888.00 2016-03-31 15:45:37.413 091 16310.03 140.65 51063.55 88888.00 2016-03-31 15:45:37.913 091 16310.03 140.68 51063.55 88888.00 2016-03-31 15:45:38.413 091 16310.00 140.68 51063.59 88888.00 2016-03-31 15:45:38.913 091 16309.99 140.68 51063.56 88888.00 2016-03-31 15:45:39.413 091 16310.03 140.66 51063.52 88888.00 2016-03-31 15:45:39.913 091 16310.03 140.68 51063.50 88888.00 2016-03-31 15:45:40.413 091 16309.98 140.69 51063.42 88888.00 2016-03-31 15:45:40.913 091 16309.97 140.73 51063.46 88888.00 2016-03-31 15:45:41.413 091 16309.98 140.74 51063.52 88888.00 2016-03-31 15:45:41.913 091 16309.98 140.72 51063.51 88888.00 2016-03-31 15:45:42.413 091 16309.97 140.71 51063.51 88888.00 2016-03-31 15:45:42.913 091 16309.95 140.76 51063.52 88888.00 2016-03-31 15:45:43.413 091 16309.97 140.78 51063.53 88888.00 2016-03-31 15:45:43.913 091 16309.99 140.79 51063.55 88888.00 2016-03-31 15:45:44.413 091 16309.99 140.81 51063.54 88888.00 2016-03-31 15:45:44.913 091 16309.99 140.85 51063.57 88888.00 2016-03-31 15:45:45.413 091 16309.99 140.87 51063.64 88888.00 2016-03-31 15:45:45.913 091 16309.98 140.83 51063.55 88888.00 2016-03-31 15:45:46.413 091 16309.98 140.81 51063.55 88888.00 2016-03-31 15:45:46.913 091 16309.99 140.79 51063.57 88888.00 2016-03-31 15:45:47.413 091 16309.99 140.83 51063.55 88888.00 2016-03-31 15:45:47.913 091 16309.99 140.85 51063.56 88888.00 2016-03-31 15:45:48.413 091 16310.03 140.90 51063.59 88888.00 2016-03-31 15:45:48.913 091 16310.04 140.90 51063.56 88888.00 2016-03-31 15:45:49.413 091 16310.03 140.96 51063.53 88888.00 2016-03-31 15:45:49.913 091 16310.03 140.99 51063.55 88888.00 2016-03-31 15:45:50.413 091 16310.04 140.99 51063.55 88888.00 2016-03-31 15:45:50.913 091 16310.04 141.00 51063.53 88888.00 2016-03-31 15:45:51.413 091 16310.04 141.00 51063.59 88888.00 2016-03-31 15:45:51.913 091 16310.04 140.98 51063.69 88888.00 2016-03-31 15:45:52.413 091 16310.00 141.01 51063.73 88888.00 2016-03-31 15:45:52.913 091 16309.98 141.06 51063.72 88888.00 2016-03-31 15:45:53.404 091 16309.99 141.07 51063.75 88888.00 2016-03-31 15:45:53.904 091 16310.00 141.08 51063.74 88888.00 2016-03-31 15:45:54.404 091 16310.05 141.06 51063.69 88888.00 2016-03-31 15:45:54.904 091 16310.03 141.06 51063.69 88888.00 2016-03-31 15:45:55.404 091 16310.05 141.07 51063.72 88888.00 2016-03-31 15:45:55.904 091 16310.06 141.05 51063.69 88888.00 2016-03-31 15:45:56.404 091 16310.03 141.08 51063.62 88888.00 2016-03-31 15:45:56.904 091 16310.03 141.13 51063.62 88888.00 2016-03-31 15:45:57.404 091 16310.04 141.18 51063.60 88888.00 2016-03-31 15:45:57.904 091 16310.04 141.13 51063.54 88888.00 2016-03-31 15:45:58.404 091 16310.03 141.11 51063.55 88888.00 2016-03-31 15:45:58.904 091 16309.98 141.12 51063.52 88888.00 2016-03-31 15:45:59.404 091 16309.99 141.11 51063.52 88888.00 2016-03-31 15:45:59.904 091 16310.04 141.07 51063.55 88888.00 2016-03-31 15:46:00.404 091 16310.00 141.11 51063.59 88888.00 2016-03-31 15:46:00.904 091 16310.01 141.15 51063.61 88888.00 2016-03-31 15:46:01.404 091 16310.05 141.18 51063.63 88888.00 2016-03-31 15:46:01.904 091 16309.99 141.21 51063.64 88888.00 2016-03-31 15:46:02.404 091 16309.98 141.22 51063.61 88888.00 2016-03-31 15:46:02.904 091 16309.99 141.21 51063.62 88888.00 2016-03-31 15:46:03.404 091 16310.00 141.26 51063.64 88888.00 2016-03-31 15:46:03.904 091 16310.01 141.29 51063.68 88888.00 2016-03-31 15:46:04.404 091 16310.04 141.29 51063.62 88888.00 2016-03-31 15:46:04.904 091 16310.00 141.29 51063.66 88888.00 2016-03-31 15:46:05.404 091 16309.98 141.23 51063.70 88888.00 2016-03-31 15:46:05.904 091 16309.98 141.22 51063.64 88888.00 2016-03-31 15:46:06.404 091 16309.98 141.23 51063.64 88888.00 2016-03-31 15:46:06.904 091 16309.97 141.21 51063.63 88888.00 2016-03-31 15:46:07.404 091 16309.98 141.23 51063.66 88888.00 2016-03-31 15:46:07.904 091 16309.99 141.29 51063.66 88888.00 2016-03-31 15:46:08.404 091 16309.99 141.31 51063.59 88888.00 2016-03-31 15:46:08.904 091 16309.94 141.30 51063.60 88888.00 2016-03-31 15:46:09.404 091 16309.90 141.30 51063.70 88888.00 2016-03-31 15:46:09.904 091 16309.96 141.27 51063.70 88888.00 2016-03-31 15:46:10.404 091 16309.98 141.30 51063.72 88888.00 2016-03-31 15:46:10.904 091 16309.99 141.30 51063.63 88888.00 2016-03-31 15:46:11.404 091 16309.98 141.26 51063.61 88888.00 2016-03-31 15:46:11.904 091 16309.96 141.31 51063.63 88888.00 2016-03-31 15:46:12.404 091 16309.92 141.37 51063.68 88888.00 2016-03-31 15:46:12.904 091 16309.95 141.34 51063.68 88888.00 2016-03-31 15:46:13.404 091 16309.96 141.31 51063.66 88888.00 2016-03-31 15:46:13.904 091 16309.97 141.31 51063.68 88888.00 2016-03-31 15:46:14.404 091 16309.98 141.27 51063.70 88888.00 2016-03-31 15:46:14.904 091 16310.00 141.21 51063.70 88888.00 2016-03-31 15:46:15.404 091 16310.01 141.21 51063.72 88888.00 2016-03-31 15:46:15.904 091 16309.99 141.24 51063.70 88888.00 2016-03-31 15:46:16.404 091 16309.97 141.24 51063.72 88888.00 2016-03-31 15:46:16.904 091 16309.92 141.25 51063.70 88888.00 2016-03-31 15:46:17.404 091 16309.90 141.21 51063.66 88888.00 2016-03-31 15:46:17.904 091 16309.92 141.15 51063.68 88888.00 2016-03-31 15:46:18.404 091 16309.92 141.16 51063.66 88888.00 2016-03-31 15:46:18.904 091 16309.96 141.15 51063.70 88888.00 2016-03-31 15:46:19.404 091 16309.99 141.21 51063.71 88888.00 2016-03-31 15:46:19.904 091 16309.97 141.21 51063.65 88888.00 2016-03-31 15:46:20.404 091 16309.96 141.23 51063.65 88888.00 2016-03-31 15:46:20.904 091 16309.95 141.22 51063.70 88888.00 2016-03-31 15:46:21.404 091 16309.91 141.20 51063.65 88888.00 2016-03-31 15:46:21.904 091 16309.90 141.16 51063.56 88888.00 2016-03-31 15:46:22.404 091 16309.90 141.17 51063.52 88888.00 2016-03-31 15:46:22.904 091 16309.94 141.12 51063.54 88888.00 2016-03-31 15:46:23.405 091 16309.95 141.06 51063.53 88888.00 2016-03-31 15:46:23.905 091 16309.91 141.09 51063.65 88888.00 2016-03-31 15:46:24.405 091 16309.90 141.14 51063.66 88888.00 2016-03-31 15:46:24.905 091 16309.92 141.09 51063.71 88888.00 2016-03-31 15:46:25.405 091 16309.92 141.11 51063.75 88888.00 2016-03-31 15:46:25.905 091 16309.92 141.13 51063.72 88888.00 2016-03-31 15:46:26.405 091 16309.91 141.13 51063.71 88888.00 2016-03-31 15:46:26.905 091 16309.97 141.05 51063.68 88888.00 2016-03-31 15:46:27.405 091 16309.99 140.98 51063.70 88888.00 2016-03-31 15:46:27.905 091 16309.97 140.97 51063.71 88888.00 2016-03-31 15:46:28.405 091 16309.92 140.99 51063.64 88888.00 2016-03-31 15:46:28.905 091 16309.91 140.99 51063.55 88888.00 2016-03-31 15:46:29.405 091 16309.88 140.90 51063.57 88888.00 2016-03-31 15:46:29.905 091 16309.87 140.86 51063.59 88888.00 2016-03-31 15:46:30.405 091 16309.90 140.90 51063.57 88888.00 2016-03-31 15:46:30.905 091 16309.90 140.88 51063.57 88888.00 2016-03-31 15:46:31.405 091 16309.88 140.87 51063.56 88888.00 2016-03-31 15:46:31.905 091 16309.88 140.87 51063.62 88888.00 2016-03-31 15:46:32.405 091 16309.88 140.86 51063.64 88888.00 2016-03-31 15:46:32.905 091 16309.90 140.81 51063.61 88888.00 2016-03-31 15:46:33.405 091 16309.90 140.77 51063.60 88888.00 2016-03-31 15:46:33.905 091 16309.91 140.77 51063.60 88888.00 2016-03-31 15:46:34.405 091 16309.90 140.77 51063.61 88888.00 2016-03-31 15:46:34.905 091 16309.94 140.74 51063.64 88888.00 2016-03-31 15:46:35.405 091 16309.95 140.71 51063.64 88888.00 2016-03-31 15:46:35.905 091 16309.88 140.69 51063.61 88888.00 2016-03-31 15:46:36.405 091 16309.89 140.70 51063.62 88888.00 2016-03-31 15:46:36.905 091 16309.91 140.68 51063.61 88888.00 2016-03-31 15:46:37.405 091 16309.91 140.66 51063.63 88888.00 2016-03-31 15:46:37.905 091 16309.90 140.65 51063.61 88888.00 2016-03-31 15:46:38.405 091 16309.91 140.63 51063.66 88888.00 2016-03-31 15:46:38.905 091 16309.94 140.62 51063.66 88888.00 2016-03-31 15:46:39.405 091 16309.95 140.61 51063.64 88888.00 2016-03-31 15:46:39.905 091 16309.96 140.55 51063.62 88888.00 2016-03-31 15:46:40.405 091 16309.98 140.53 51063.60 88888.00 2016-03-31 15:46:40.905 091 16309.97 140.53 51063.55 88888.00 2016-03-31 15:46:41.405 091 16310.00 140.51 51063.54 88888.00 2016-03-31 15:46:41.905 091 16310.06 140.45 51063.54 88888.00 2016-03-31 15:46:42.405 091 16310.07 140.44 51063.55 88888.00 2016-03-31 15:46:42.905 091 16310.05 140.45 51063.53 88888.00 2016-03-31 15:46:43.405 091 16310.08 140.46 51063.55 88888.00 2016-03-31 15:46:43.905 091 16310.08 140.46 51063.47 88888.00 2016-03-31 15:46:44.405 091 16310.05 140.44 51063.43 88888.00 2016-03-31 15:46:44.905 091 16310.06 140.43 51063.45 88888.00 2016-03-31 15:46:45.405 091 16310.07 140.45 51063.40 88888.00 2016-03-31 15:46:45.905 091 16310.06 140.45 51063.35 88888.00 2016-03-31 15:46:46.405 091 16310.03 140.43 51063.42 88888.00 2016-03-31 15:46:46.905 091 16310.05 140.46 51063.43 88888.00 2016-03-31 15:46:47.405 091 16310.06 140.46 51063.47 88888.00 2016-03-31 15:46:47.905 091 16310.01 140.43 51063.53 88888.00 2016-03-31 15:46:48.405 091 16310.03 140.42 51063.52 88888.00 2016-03-31 15:46:48.905 091 16310.04 140.48 51063.50 88888.00 2016-03-31 15:46:49.405 091 16310.00 140.47 51063.49 88888.00 2016-03-31 15:46:49.905 091 16309.99 140.53 51063.54 88888.00 2016-03-31 15:46:50.405 091 16310.01 140.53 51063.55 88888.00 2016-03-31 15:46:50.905 091 16310.00 140.48 51063.60 88888.00 2016-03-31 15:46:51.405 091 16309.98 140.52 51063.55 88888.00 2016-03-31 15:46:51.905 091 16309.99 140.53 51063.54 88888.00 2016-03-31 15:46:52.405 091 16310.04 140.53 51063.54 88888.00 2016-03-31 15:46:52.905 091 16310.01 140.57 51063.55 88888.00 2016-03-31 15:46:53.405 091 16309.99 140.56 51063.50 88888.00 2016-03-31 15:46:53.905 091 16309.97 140.65 51063.51 88888.00 2016-03-31 15:46:54.405 091 16309.95 140.68 51063.50 88888.00 2016-03-31 15:46:54.905 091 16309.97 140.69 51063.52 88888.00 2016-03-31 15:46:55.405 091 16309.94 140.76 51063.52 88888.00 2016-03-31 15:46:55.905 091 16309.91 140.77 51063.55 88888.00 2016-03-31 15:46:56.405 091 16309.91 140.76 51063.62 88888.00 2016-03-31 15:46:56.905 091 16309.94 140.77 51063.55 88888.00 2016-03-31 15:46:57.405 091 16309.94 140.77 51063.60 88888.00 2016-03-31 15:46:57.905 091 16309.90 140.77 51063.60 88888.00 2016-03-31 15:46:58.406 091 16309.92 140.77 51063.57 88888.00 2016-03-31 15:46:58.906 091 16309.90 140.77 51063.59 88888.00 2016-03-31 15:46:59.406 091 16309.89 140.80 51063.59 88888.00 2016-03-31 15:46:59.906 091 16309.89 140.82 51063.57 88888.00 2016-03-31 15:47:00.406 091 16309.90 140.89 51063.61 88888.00 2016-03-31 15:47:00.906 091 16309.96 140.86 51063.63 88888.00 2016-03-31 15:47:01.406 091 16309.96 140.87 51063.65 88888.00 2016-03-31 15:47:01.906 091 16309.98 140.89 51063.68 88888.00 2016-03-31 15:47:02.406 091 16309.96 140.89 51063.63 88888.00 2016-03-31 15:47:02.906 091 16309.95 140.90 51063.57 88888.00 2016-03-31 15:47:03.406 091 16309.91 140.91 51063.56 88888.00 2016-03-31 15:47:03.906 091 16309.89 140.96 51063.68 88888.00 2016-03-31 15:47:04.406 091 16309.91 140.97 51063.69 88888.00 2016-03-31 15:47:04.906 091 16309.92 141.01 51063.72 88888.00 2016-03-31 15:47:05.406 091 16309.94 141.05 51063.70 88888.00 2016-03-31 15:47:05.906 091 16309.96 141.05 51063.72 88888.00 2016-03-31 15:47:06.406 091 16309.97 141.09 51063.73 88888.00 2016-03-31 15:47:06.906 091 16309.98 141.12 51063.68 88888.00 2016-03-31 15:47:07.406 091 16309.96 141.14 51063.56 88888.00 2016-03-31 15:47:07.906 091 16309.96 141.17 51063.53 88888.00 2016-03-31 15:47:08.406 091 16309.95 141.13 51063.51 88888.00 2016-03-31 15:47:08.906 091 16309.94 141.14 51063.52 88888.00 2016-03-31 15:47:09.406 091 16309.91 141.15 51063.49 88888.00 2016-03-31 15:47:09.906 091 16309.89 141.17 51063.46 88888.00 2016-03-31 15:47:10.406 091 16309.90 141.22 51063.52 88888.00 2016-03-31 15:47:10.906 091 16309.90 141.22 51063.54 88888.00 2016-03-31 15:47:11.406 091 16309.90 141.21 51063.53 88888.00 2016-03-31 15:47:11.906 091 16309.88 141.29 51063.50 88888.00 2016-03-31 15:47:12.406 091 16309.91 141.35 51063.54 88888.00 2016-03-31 15:47:12.906 091 16309.95 141.33 51063.56 88888.00 2016-03-31 15:47:13.406 091 16309.96 141.33 51063.57 88888.00 2016-03-31 15:47:13.906 091 16309.97 141.31 51063.55 88888.00 2016-03-31 15:47:14.406 091 16309.98 141.29 51063.51 88888.00 2016-03-31 15:47:14.906 091 16309.99 141.25 51063.45 88888.00 2016-03-31 15:47:15.406 091 16309.99 141.27 51063.44 88888.00 2016-03-31 15:47:15.906 091 16309.96 141.33 51063.46 88888.00 2016-03-31 15:47:16.406 091 16309.98 141.34 51063.49 88888.00 2016-03-31 15:47:16.906 091 16309.98 141.33 51063.49 88888.00 2016-03-31 15:47:17.406 091 16310.00 141.40 51063.49 88888.00 2016-03-31 15:47:17.906 091 16309.99 141.43 51063.49 88888.00 2016-03-31 15:47:18.406 091 16309.96 141.40 51063.50 88888.00 2016-03-31 15:47:18.906 091 16309.94 141.40 51063.54 88888.00 2016-03-31 15:47:19.406 091 16309.92 141.46 51063.57 88888.00 2016-03-31 15:47:19.906 091 16309.94 141.50 51063.57 88888.00 2016-03-31 15:47:20.406 091 16309.95 141.49 51063.59 88888.00 2016-03-31 15:47:20.906 091 16309.97 141.49 51063.57 88888.00 2016-03-31 15:47:21.406 091 16309.96 141.53 51063.55 88888.00 2016-03-31 15:47:21.906 091 16309.96 141.49 51063.50 88888.00 2016-03-31 15:47:22.406 091 16310.03 141.43 51063.52 88888.00 2016-03-31 15:47:22.906 091 16310.08 141.47 51063.59 88888.00 2016-03-31 15:47:23.406 091 16310.10 141.52 51063.61 88888.00 2016-03-31 15:47:23.906 091 16310.08 141.51 51063.66 88888.00 2016-03-31 15:47:24.406 091 16310.08 141.52 51063.66 88888.00 2016-03-31 15:47:24.906 091 16310.10 141.52 51063.69 88888.00 2016-03-31 15:47:25.406 091 16310.10 141.52 51063.70 88888.00 2016-03-31 15:47:25.906 091 16310.05 141.52 51063.70 88888.00 2016-03-31 15:47:26.406 091 16310.04 141.55 51063.65 88888.00 2016-03-31 15:47:26.906 091 16310.05 141.56 51063.61 88888.00 2016-03-31 15:47:27.406 091 16310.04 141.58 51063.57 88888.00 2016-03-31 15:47:27.906 091 16310.05 141.55 51063.59 88888.00 2016-03-31 15:47:28.407 091 16310.03 141.55 51063.63 88888.00 2016-03-31 15:47:28.907 091 16310.07 141.53 51063.66 88888.00 2016-03-31 15:47:29.407 091 16310.06 141.53 51063.68 88888.00 2016-03-31 15:47:29.907 091 16310.07 141.58 51063.64 88888.00 2016-03-31 15:47:30.407 091 16310.13 141.52 51063.61 88888.00 2016-03-31 15:47:30.907 091 16310.15 141.53 51063.63 88888.00 2016-03-31 15:47:31.407 091 16310.16 141.51 51063.63 88888.00 2016-03-31 15:47:31.907 091 16310.23 141.49 51063.62 88888.00 2016-03-31 15:47:32.407 091 16310.19 141.50 51063.63 88888.00 2016-03-31 15:47:32.907 091 16310.18 141.49 51063.60 88888.00 2016-03-31 15:47:33.407 091 16310.22 141.47 51063.60 88888.00 2016-03-31 15:47:33.907 091 16310.23 141.49 51063.64 88888.00 2016-03-31 15:47:34.407 091 16310.23 141.44 51063.61 88888.00 2016-03-31 15:47:34.907 091 16310.21 141.47 51063.62 88888.00 2016-03-31 15:47:35.407 091 16310.26 141.51 51063.60 88888.00 2016-03-31 15:47:35.907 091 16310.29 141.50 51063.60 88888.00 2016-03-31 15:47:36.407 091 16310.29 141.49 51063.62 88888.00 2016-03-31 15:47:36.907 091 16310.29 141.50 51063.60 88888.00 2016-03-31 15:47:37.407 091 16310.26 141.44 51063.61 88888.00 2016-03-31 15:47:37.907 091 16310.27 141.39 51063.61 88888.00 2016-03-31 15:47:38.407 091 16310.33 141.32 51063.56 88888.00 2016-03-31 15:47:38.907 091 16310.32 141.35 51063.55 88888.00 2016-03-31 15:47:39.407 091 16310.34 141.35 51063.49 88888.00 2016-03-31 15:47:39.907 091 16310.34 141.30 51063.52 88888.00 2016-03-31 15:47:40.407 091 16310.38 141.26 51063.57 88888.00 2016-03-31 15:47:40.907 091 16310.41 141.26 51063.56 88888.00 2016-03-31 15:47:41.407 091 16310.44 141.29 51063.55 88888.00 2016-03-31 15:47:41.907 091 16310.45 141.29 51063.61 88888.00 2016-03-31 15:47:42.407 091 16310.50 141.32 51063.63 88888.00 2016-03-31 15:47:42.907 091 16310.51 141.26 51063.70 88888.00 2016-03-31 15:47:43.407 091 16310.50 141.18 51063.64 88888.00 2016-03-31 15:47:43.907 091 16310.51 141.20 51063.64 88888.00 2016-03-31 15:47:44.407 091 16310.56 141.21 51063.68 88888.00 2016-03-31 15:47:44.907 091 16310.61 141.17 51063.65 88888.00 2016-03-31 15:47:45.407 091 16310.62 141.14 51063.60 88888.00 2016-03-31 15:47:45.907 091 16310.62 141.04 51063.56 88888.00 2016-03-31 15:47:46.407 091 16310.67 140.99 51063.55 88888.00 2016-03-31 15:47:46.907 091 16310.68 140.98 51063.56 88888.00 2016-03-31 15:47:47.407 091 16310.69 141.01 51063.60 88888.00 2016-03-31 15:47:47.907 091 16310.69 141.03 51063.60 88888.00 2016-03-31 15:47:48.407 091 16310.70 141.00 51063.57 88888.00 2016-03-31 15:47:48.907 091 16310.77 141.00 51063.59 88888.00 2016-03-31 15:47:49.407 091 16310.79 141.04 51063.56 88888.00 2016-03-31 15:47:49.907 091 16310.80 140.99 51063.50 88888.00 2016-03-31 15:47:50.407 091 16310.80 140.96 51063.53 88888.00 2016-03-31 15:47:50.907 091 16310.79 140.96 51063.53 88888.00 2016-03-31 15:47:51.407 091 16310.82 140.88 51063.53 88888.00 2016-03-31 15:47:51.907 091 16310.88 140.87 51063.55 88888.00 2016-03-31 15:47:52.407 091 16310.93 140.89 51063.51 88888.00 2016-03-31 15:47:52.907 091 16310.96 140.83 51063.52 88888.00 2016-03-31 15:47:53.407 091 16310.95 140.89 51063.55 88888.00 2016-03-31 15:47:53.907 091 16310.95 140.92 51063.55 88888.00 2016-03-31 15:47:54.407 091 16311.01 140.91 51063.50 88888.00 2016-03-31 15:47:54.907 091 16311.05 140.90 51063.50 88888.00 2016-03-31 15:47:55.407 091 16311.10 140.88 51063.54 88888.00 2016-03-31 15:47:55.907 091 16311.13 140.90 51063.51 88888.00 2016-03-31 15:47:56.407 091 16311.12 140.87 51063.52 88888.00 2016-03-31 15:47:56.907 091 16311.17 140.80 51063.51 88888.00 2016-03-31 15:47:57.407 091 16311.15 140.80 51063.53 88888.00 2016-03-31 15:47:57.907 091 16311.18 140.79 51063.52 88888.00 2016-03-31 15:47:58.408 091 16311.17 140.80 51063.53 88888.00 2016-03-31 15:47:58.908 091 16311.13 140.80 51063.53 88888.00 2016-03-31 15:47:59.408 091 16311.19 140.76 51063.53 88888.00 2016-03-31 15:47:59.908 091 16311.21 140.79 51063.55 88888.00 2016-03-31 15:48:00.408 091 16311.19 140.80 51063.52 88888.00 2016-03-31 15:48:00.908 091 16311.27 140.85 51063.53 88888.00 2016-03-31 15:48:01.408 091 16311.32 140.83 51063.55 88888.00 2016-03-31 15:48:01.908 091 16311.31 140.77 51063.57 88888.00 2016-03-31 15:48:02.408 091 16311.30 140.73 51063.54 88888.00 2016-03-31 15:48:02.908 091 16311.26 140.73 51063.52 88888.00 2016-03-31 15:48:03.408 091 16311.28 140.70 51063.54 88888.00 2016-03-31 15:48:03.908 091 16311.31 140.69 51063.53 88888.00 2016-03-31 15:48:04.408 091 16311.29 140.70 51063.53 88888.00 2016-03-31 15:48:04.908 091 16311.31 140.70 51063.51 88888.00 2016-03-31 15:48:05.408 091 16311.38 140.63 51063.50 88888.00 2016-03-31 15:48:05.908 091 16311.44 140.62 51063.54 88888.00 2016-03-31 15:48:06.408 091 16311.42 140.61 51063.47 88888.00 2016-03-31 15:48:06.908 091 16311.44 140.59 51063.40 88888.00 2016-03-31 15:48:07.408 091 16311.46 140.56 51063.31 88888.00 2016-03-31 15:48:07.908 091 16311.47 140.57 51063.34 88888.00 2016-03-31 15:48:08.408 091 16311.47 140.57 51063.40 88888.00 2016-03-31 15:48:08.908 091 16311.48 140.57 51063.41 88888.00 2016-03-31 15:48:09.408 091 16311.51 140.59 51063.44 88888.00 2016-03-31 15:48:09.908 091 16311.51 140.54 51063.43 88888.00 2016-03-31 15:48:10.408 091 16311.55 140.52 51063.37 88888.00 2016-03-31 15:48:10.908 091 16311.54 140.47 51063.38 88888.00 2016-03-31 15:48:11.408 091 16311.46 140.51 51063.46 88888.00 2016-03-31 15:48:11.908 091 16311.44 140.52 51063.50 88888.00 2016-03-31 15:48:12.408 091 16311.45 140.45 51063.54 88888.00 2016-03-31 15:48:12.908 091 16311.49 140.44 51063.62 88888.00 2016-03-31 15:48:13.408 091 16311.55 140.43 51063.59 88888.00 2016-03-31 15:48:13.908 091 16311.58 140.48 51063.57 88888.00 2016-03-31 15:48:14.408 091 16311.57 140.46 51063.55 88888.00 2016-03-31 15:48:14.908 091 16311.53 140.46 51063.55 88888.00 2016-03-31 15:48:15.408 091 16311.53 140.50 51063.54 88888.00 2016-03-31 15:48:15.908 091 16311.58 140.46 51063.53 88888.00 2016-03-31 15:48:16.408 091 16311.58 140.40 51063.56 88888.00 2016-03-31 15:48:16.908 091 16311.57 140.43 51063.59 88888.00 2016-03-31 15:48:17.408 091 16311.58 140.42 51063.56 88888.00 2016-03-31 15:48:17.908 091 16311.66 140.44 51063.52 88888.00 2016-03-31 15:48:18.408 091 16311.66 140.44 51063.45 88888.00 2016-03-31 15:48:18.908 091 16311.67 140.50 51063.46 88888.00 2016-03-31 15:48:19.408 091 16311.71 140.47 51063.51 88888.00 2016-03-31 15:48:19.908 091 16311.67 140.42 51063.55 88888.00 2016-03-31 15:48:20.408 091 16311.66 140.44 51063.50 88888.00 2016-03-31 15:48:20.908 091 16311.62 140.43 51063.43 88888.00 2016-03-31 15:48:21.408 091 16311.59 140.42 51063.42 88888.00 2016-03-31 15:48:21.908 091 16311.65 140.43 51063.42 88888.00 2016-03-31 15:48:22.408 091 16311.68 140.48 51063.42 88888.00 2016-03-31 15:48:22.908 091 16311.65 140.43 51063.41 88888.00 2016-03-31 15:48:23.408 091 16311.62 140.40 51063.40 88888.00 2016-03-31 15:48:23.908 091 16311.62 140.44 51063.40 88888.00 2016-03-31 15:48:24.408 091 16311.63 140.46 51063.42 88888.00 2016-03-31 15:48:24.908 091 16311.68 140.43 51063.42 88888.00 2016-03-31 15:48:25.408 091 16311.70 140.43 51063.46 88888.00 2016-03-31 15:48:25.908 091 16311.67 140.44 51063.43 88888.00 2016-03-31 15:48:26.408 091 16311.66 140.44 51063.45 88888.00 2016-03-31 15:48:26.908 091 16311.64 140.48 51063.52 88888.00 2016-03-31 15:48:27.408 091 16311.67 140.52 51063.53 88888.00 2016-03-31 15:48:27.908 091 16311.71 140.51 51063.52 88888.00 2016-03-31 15:48:28.409 091 16311.70 140.52 51063.60 88888.00 2016-03-31 15:48:28.909 091 16311.65 140.54 51063.64 88888.00 2016-03-31 15:48:29.409 091 16311.65 140.59 51063.59 88888.00 2016-03-31 15:48:29.909 091 16311.62 140.55 51063.59 88888.00 2016-03-31 15:48:30.409 091 16311.60 140.56 51063.59 88888.00 2016-03-31 15:48:30.909 091 16311.62 140.60 51063.57 88888.00 2016-03-31 15:48:31.409 091 16311.62 140.57 51063.46 88888.00 2016-03-31 15:48:31.909 091 16311.64 140.54 51063.45 88888.00 2016-03-31 15:48:32.409 091 16311.70 140.53 51063.53 88888.00 2016-03-31 15:48:32.909 091 16311.64 140.55 51063.59 88888.00 2016-03-31 15:48:33.409 091 16311.62 140.59 51063.60 88888.00 2016-03-31 15:48:33.909 091 16311.66 140.57 51063.59 88888.00 2016-03-31 15:48:34.409 091 16311.63 140.52 51063.60 88888.00 2016-03-31 15:48:34.909 091 16311.56 140.59 51063.63 88888.00 2016-03-31 15:48:35.409 091 16311.54 140.57 51063.64 88888.00 2016-03-31 15:48:35.909 091 16311.54 140.61 51063.63 88888.00 2016-03-31 15:48:36.409 091 16311.55 140.62 51063.60 88888.00 2016-03-31 15:48:36.909 091 16311.51 140.68 51063.57 88888.00 2016-03-31 15:48:37.409 091 16311.48 140.65 51063.61 88888.00 2016-03-31 15:48:37.909 091 16311.50 140.61 51063.62 88888.00 2016-03-31 15:48:38.409 091 16311.50 140.63 51063.63 88888.00 2016-03-31 15:48:38.909 091 16311.51 140.68 51063.60 88888.00 2016-03-31 15:48:39.409 091 16311.53 140.69 51063.60 88888.00 2016-03-31 15:48:39.909 091 16311.50 140.65 51063.59 88888.00 2016-03-31 15:48:40.409 091 16311.45 140.64 51063.63 88888.00 2016-03-31 15:48:40.909 091 16311.44 140.69 51063.61 88888.00 2016-03-31 15:48:41.409 091 16311.46 140.70 51063.64 88888.00 2016-03-31 15:48:41.909 091 16311.48 140.70 51063.71 88888.00 2016-03-31 15:48:42.409 091 16311.50 140.70 51063.63 88888.00 2016-03-31 15:48:42.909 091 16311.53 140.72 51063.55 88888.00 2016-03-31 15:48:43.409 091 16311.51 140.70 51063.56 88888.00 2016-03-31 15:48:43.909 091 16311.45 140.70 51063.59 88888.00 2016-03-31 15:48:44.409 091 16311.44 140.72 51063.59 88888.00 2016-03-31 15:48:44.909 091 16311.41 140.79 51063.56 88888.00 2016-03-31 15:48:45.409 091 16311.42 140.80 51063.54 88888.00 2016-03-31 15:48:45.909 091 16311.45 140.78 51063.52 88888.00 2016-03-31 15:48:46.409 091 16311.45 140.78 51063.55 88888.00 2016-03-31 15:48:46.909 091 16311.40 140.83 51063.56 88888.00 2016-03-31 15:48:47.409 091 16311.39 140.82 51063.57 88888.00 2016-03-31 15:48:47.909 091 16311.40 140.85 51063.55 88888.00 2016-03-31 15:48:48.409 091 16311.38 140.80 51063.51 88888.00 2016-03-31 15:48:48.909 091 16311.36 140.74 51063.57 88888.00 2016-03-31 15:48:49.409 091 16311.36 140.72 51063.62 88888.00 2016-03-31 15:48:49.909 091 16311.36 140.80 51063.55 88888.00 2016-03-31 15:48:50.409 091 16311.36 140.89 51063.51 88888.00 2016-03-31 15:48:50.909 091 16311.32 140.85 51063.50 88888.00 2016-03-31 15:48:51.409 091 16311.31 140.82 51063.52 88888.00 2016-03-31 15:48:51.909 091 16311.30 140.85 51063.54 88888.00 2016-03-31 15:48:52.409 091 16311.26 140.82 51063.49 88888.00 2016-03-31 15:48:52.909 091 16311.27 140.77 51063.51 88888.00 2016-03-31 15:48:53.409 091 16311.27 140.79 51063.51 88888.00 2016-03-31 15:48:53.909 091 16311.26 140.79 51063.59 88888.00 2016-03-31 15:48:54.409 091 16311.26 140.83 51063.55 88888.00 2016-03-31 15:48:54.909 091 16311.26 140.86 51063.56 88888.00 2016-03-31 15:48:55.409 091 16311.22 140.82 51063.47 88888.00 2016-03-31 15:48:55.909 091 16311.24 140.82 51063.43 88888.00 2016-03-31 15:48:56.409 091 16311.26 140.82 51063.41 88888.00 2016-03-31 15:48:56.909 091 16311.22 140.76 51063.47 88888.00 2016-03-31 15:48:57.409 091 16311.23 140.76 51063.47 88888.00 2016-03-31 15:48:57.909 091 16311.26 140.78 51063.49 88888.00 2016-03-31 15:48:58.409 091 16311.23 140.76 51063.51 88888.00 2016-03-31 15:48:58.909 091 16311.24 140.72 51063.55 88888.00 2016-03-31 15:48:59.409 091 16311.22 140.72 51063.60 88888.00 2016-03-31 15:48:59.909 091 16311.19 140.71 51063.52 88888.00 2016-03-31 15:49:00.409 091 16311.19 140.71 51063.51 88888.00 2016-03-31 15:49:00.909 091 16311.20 140.72 51063.52 88888.00 2016-03-31 15:49:01.409 091 16311.22 140.70 51063.52 88888.00 2016-03-31 15:49:01.909 091 16311.26 140.68 51063.47 88888.00 2016-03-31 15:49:02.409 091 16311.26 140.66 51063.47 88888.00 2016-03-31 15:49:02.909 091 16311.23 140.69 51063.46 88888.00 2016-03-31 15:49:03.410 091 16311.21 140.68 51063.47 88888.00 2016-03-31 15:49:03.910 091 16311.21 140.64 51063.50 88888.00 2016-03-31 15:49:04.410 091 16311.23 140.65 51063.50 88888.00 2016-03-31 15:49:04.910 091 16311.23 140.64 51063.55 88888.00 2016-03-31 15:49:05.410 091 16311.23 140.68 51063.59 88888.00 2016-03-31 15:49:05.910 091 16311.23 140.69 51063.57 88888.00 2016-03-31 15:49:06.410 091 16311.23 140.66 51063.55 88888.00 2016-03-31 15:49:06.910 091 16311.21 140.60 51063.55 88888.00 2016-03-31 15:49:07.410 091 16311.21 140.61 51063.60 88888.00 2016-03-31 15:49:07.910 091 16311.24 140.61 51063.66 88888.00 2016-03-31 15:49:08.410 091 16311.20 140.61 51063.63 88888.00 2016-03-31 15:49:08.910 091 16311.17 140.64 51063.64 88888.00 2016-03-31 15:49:09.410 091 16311.23 140.64 51063.62 88888.00 2016-03-31 15:49:09.910 091 16311.24 140.62 51063.63 88888.00 2016-03-31 15:49:10.410 091 16311.20 140.61 51063.60 88888.00 2016-03-31 15:49:10.910 091 16311.20 140.61 51063.51 88888.00 2016-03-31 15:49:11.410 091 16311.19 140.57 51063.51 88888.00 2016-03-31 15:49:11.910 091 16311.19 140.56 51063.52 88888.00 2016-03-31 15:49:12.410 091 16311.21 140.61 51063.50 88888.00 2016-03-31 15:49:12.910 091 16311.23 140.65 51063.46 88888.00 2016-03-31 15:49:13.410 091 16311.26 140.68 51063.47 88888.00 2016-03-31 15:49:13.910 091 16311.26 140.68 51063.55 88888.00 2016-03-31 15:49:14.410 091 16311.20 140.65 51063.59 88888.00 2016-03-31 15:49:14.910 091 16311.20 140.63 51063.60 88888.00 2016-03-31 15:49:15.410 091 16311.21 140.68 51063.62 88888.00 2016-03-31 15:49:15.910 091 16311.19 140.74 51063.63 88888.00 2016-03-31 15:49:16.410 091 16311.21 140.71 51063.61 88888.00 2016-03-31 15:49:16.910 091 16311.18 140.69 51063.60 88888.00 2016-03-31 15:49:17.410 091 16311.17 140.69 51063.61 88888.00 2016-03-31 15:49:17.910 091 16311.19 140.71 51063.59 88888.00 2016-03-31 15:49:18.410 091 16311.19 140.76 51063.61 88888.00 2016-03-31 15:49:18.910 091 16311.19 140.71 51063.57 88888.00 2016-03-31 15:49:19.410 091 16311.18 140.72 51063.53 88888.00 2016-03-31 15:49:19.910 091 16311.18 140.72 51063.50 88888.00 2016-03-31 15:49:20.410 091 16311.22 140.69 51063.52 88888.00 2016-03-31 15:49:20.910 091 16311.23 140.70 51063.59 88888.00 2016-03-31 15:49:21.410 091 16311.26 140.70 51063.60 88888.00 2016-03-31 15:49:21.910 091 16311.26 140.66 51063.56 88888.00 2016-03-31 15:49:22.410 091 16311.22 140.63 51063.56 88888.00 2016-03-31 15:49:22.910 091 16311.21 140.63 51063.61 88888.00 2016-03-31 15:49:23.410 091 16311.26 140.65 51063.61 88888.00 2016-03-31 15:49:23.910 091 16311.27 140.69 51063.59 88888.00 2016-03-31 15:49:24.410 091 16311.26 140.68 51063.62 88888.00 2016-03-31 15:49:24.910 091 16311.27 140.69 51063.62 88888.00 2016-03-31 15:49:25.410 091 16311.28 140.61 51063.61 88888.00 2016-03-31 15:49:25.910 091 16311.32 140.56 51063.55 88888.00 2016-03-31 15:49:26.410 091 16311.35 140.56 51063.52 88888.00 2016-03-31 15:49:26.910 091 16311.37 140.55 51063.55 88888.00 2016-03-31 15:49:27.410 091 16311.39 140.57 51063.47 88888.00 2016-03-31 15:49:27.910 091 16311.40 140.60 51063.47 88888.00 2016-03-31 15:49:28.410 091 16311.37 140.61 51063.44 88888.00 2016-03-31 15:49:28.910 091 16311.38 140.59 51063.38 88888.00 2016-03-31 15:49:29.410 091 16311.38 140.57 51063.44 88888.00 2016-03-31 15:49:29.910 091 16311.40 140.54 51063.53 88888.00 2016-03-31 15:49:30.410 091 16311.44 140.50 51063.54 88888.00 2016-03-31 15:49:30.910 091 16311.50 140.53 51063.49 88888.00 2016-03-31 15:49:31.410 091 16311.50 140.52 51063.45 88888.00 2016-03-31 15:49:31.910 091 16311.49 140.44 51063.42 88888.00 2016-03-31 15:49:32.410 091 16311.51 140.42 51063.42 88888.00 2016-03-31 15:49:32.910 091 16311.55 140.46 51063.44 88888.00 2016-03-31 15:49:33.411 091 16311.54 140.53 51063.43 88888.00 2016-03-31 15:49:33.911 091 16311.54 140.54 51063.41 88888.00 2016-03-31 15:49:34.411 091 16311.53 140.53 51063.40 88888.00 2016-03-31 15:49:34.911 091 16311.55 140.52 51063.40 88888.00 2016-03-31 15:49:35.411 091 16311.54 140.47 51063.38 88888.00 2016-03-31 15:49:35.911 091 16311.54 140.52 51063.40 88888.00 2016-03-31 15:49:36.411 091 16311.55 140.53 51063.43 88888.00 2016-03-31 15:49:36.911 091 16311.56 140.54 51063.46 88888.00 2016-03-31 15:49:37.411 091 16311.56 140.53 51063.44 88888.00 2016-03-31 15:49:37.911 091 16311.56 140.52 51063.38 88888.00 2016-03-31 15:49:38.411 091 16311.54 140.52 51063.31 88888.00 2016-03-31 15:49:38.911 091 16311.57 140.50 51063.32 88888.00 2016-03-31 15:49:39.411 091 16311.62 140.48 51063.35 88888.00 2016-03-31 15:49:39.911 091 16311.60 140.48 51063.34 88888.00 2016-03-31 15:49:40.411 091 16311.64 140.54 51063.37 88888.00 2016-03-31 15:49:40.911 091 16311.68 140.63 51063.37 88888.00 2016-03-31 15:49:41.411 091 16311.70 140.59 51063.37 88888.00 2016-03-31 15:49:41.911 091 16311.68 140.54 51063.38 88888.00 2016-03-31 15:49:42.411 091 16311.70 140.54 51063.40 88888.00 2016-03-31 15:49:42.911 091 16311.68 140.59 51063.37 88888.00 2016-03-31 15:49:43.411 091 16311.68 140.62 51063.38 88888.00 2016-03-31 15:49:43.911 091 16311.65 140.64 51063.40 88888.00 2016-03-31 15:49:44.411 091 16311.65 140.66 51063.37 88888.00 2016-03-31 15:49:44.911 091 16311.63 140.66 51063.34 88888.00 2016-03-31 15:49:45.411 091 16311.60 140.61 51063.36 88888.00 2016-03-31 15:49:45.911 091 16311.60 140.61 51063.36 88888.00 2016-03-31 15:49:46.411 091 16311.60 140.63 51063.38 88888.00 2016-03-31 15:49:46.911 091 16311.66 140.64 51063.38 88888.00 2016-03-31 15:49:47.411 091 16311.66 140.65 51063.41 88888.00 2016-03-31 15:49:47.911 091 16311.68 140.66 51063.38 88888.00 2016-03-31 15:49:48.411 091 16311.71 140.71 51063.40 88888.00 2016-03-31 15:49:48.911 091 16311.72 140.65 51063.43 88888.00 2016-03-31 15:49:49.411 091 16311.72 140.64 51063.50 88888.00 2016-03-31 15:49:49.911 091 16311.71 140.65 51063.54 88888.00 2016-03-31 15:49:50.411 091 16311.74 140.66 51063.51 88888.00 2016-03-31 15:49:50.911 091 16311.76 140.61 51063.53 88888.00 2016-03-31 15:49:51.411 091 16311.76 140.57 51063.51 88888.00 2016-03-31 15:49:51.911 091 16311.75 140.60 51063.47 88888.00 2016-03-31 15:49:52.411 091 16311.76 140.62 51063.51 88888.00 2016-03-31 15:49:52.911 091 16311.80 140.71 51063.51 88888.00 2016-03-31 15:49:53.411 091 16311.83 140.71 51063.49 88888.00 2016-03-31 15:49:53.911 091 16311.83 140.69 51063.42 88888.00 2016-03-31 15:49:54.411 091 16311.83 140.69 51063.43 88888.00 2016-03-31 15:49:54.911 091 16311.83 140.71 51063.37 88888.00 2016-03-31 15:49:55.411 091 16311.88 140.68 51063.37 88888.00 2016-03-31 15:49:55.911 091 16311.86 140.64 51063.41 88888.00 2016-03-31 15:49:56.411 091 16311.89 140.63 51063.37 88888.00 2016-03-31 15:49:56.911 091 16311.91 140.61 51063.34 88888.00 2016-03-31 15:49:57.411 091 16311.91 140.61 51063.36 88888.00 2016-03-31 15:49:57.911 091 16311.91 140.61 51063.36 88888.00 2016-03-31 15:49:58.411 091 16311.94 140.56 51063.34 88888.00 2016-03-31 15:49:58.911 091 16311.92 140.60 51063.34 88888.00 2016-03-31 15:49:59.411 091 16311.94 140.60 51063.37 88888.00 2016-03-31 15:49:59.911 091 16311.94 140.61 51063.37 88888.00 2016-03-31 15:50:00.411 091 16311.95 140.64 51063.37 88888.00 2016-03-31 15:50:00.911 091 16312.01 140.64 51063.38 88888.00 2016-03-31 15:50:01.411 091 16312.04 140.63 51063.41 88888.00 2016-03-31 15:50:01.911 091 16312.06 140.66 51063.43 88888.00 2016-03-31 15:50:02.411 091 16312.09 140.59 51063.41 88888.00 2016-03-31 15:50:02.911 091 16312.12 140.53 51063.38 88888.00 2016-03-31 15:50:03.412 091 16312.15 140.57 51063.40 88888.00 2016-03-31 15:50:03.912 091 16312.14 140.53 51063.37 88888.00 2016-03-31 15:50:04.412 091 16312.11 140.51 51063.40 88888.00 2016-03-31 15:50:04.912 091 16312.15 140.51 51063.42 88888.00 2016-03-31 15:50:05.412 091 16312.18 140.48 51063.44 88888.00 2016-03-31 15:50:05.912 091 16312.20 140.50 51063.44 88888.00 2016-03-31 15:50:06.412 091 16312.24 140.50 51063.46 88888.00 2016-03-31 15:50:06.912 091 16312.24 140.46 51063.49 88888.00 2016-03-31 15:50:07.412 091 16312.26 140.43 51063.52 88888.00 2016-03-31 15:50:07.912 091 16312.26 140.37 51063.51 88888.00 2016-03-31 15:50:08.412 091 16312.27 140.44 51063.47 88888.00 2016-03-31 15:50:08.912 091 16312.28 140.48 51063.44 88888.00 2016-03-31 15:50:09.412 091 16312.29 140.44 51063.38 88888.00 2016-03-31 15:50:09.912 091 16312.30 140.43 51063.36 88888.00 2016-03-31 15:50:10.412 091 16312.30 140.42 51063.37 88888.00 2016-03-31 15:50:10.912 091 16312.29 140.38 51063.36 88888.00 2016-03-31 15:50:11.412 091 16312.28 140.39 51063.37 88888.00 2016-03-31 15:50:11.912 091 16312.26 140.42 51063.38 88888.00 2016-03-31 15:50:12.412 091 16312.25 140.37 51063.42 88888.00 2016-03-31 15:50:12.912 091 16312.21 140.35 51063.41 88888.00 2016-03-31 15:50:13.412 091 16312.23 140.34 51063.40 88888.00 2016-03-31 15:50:13.912 091 16312.23 140.33 51063.40 88888.00 2016-03-31 15:50:14.412 091 16312.21 140.34 51063.45 88888.00 2016-03-31 15:50:14.912 091 16312.25 140.34 51063.41 88888.00 2016-03-31 15:50:15.412 091 16312.29 140.33 51063.35 88888.00 2016-03-31 15:50:15.912 091 16312.26 140.28 51063.36 88888.00 2016-03-31 15:50:16.412 091 16312.28 140.30 51063.36 88888.00 2016-03-31 15:50:16.912 091 16312.28 140.34 51063.37 88888.00 2016-03-31 15:50:17.412 091 16312.28 140.34 51063.40 88888.00 2016-03-31 15:50:17.912 091 16312.26 140.33 51063.40 88888.00 2016-03-31 15:50:18.412 091 16312.27 140.28 51063.44 88888.00 2016-03-31 15:50:18.912 091 16312.28 140.37 51063.44 88888.00 2016-03-31 15:50:19.412 091 16312.29 140.36 51063.49 88888.00 2016-03-31 15:50:19.912 091 16312.32 140.34 51063.54 88888.00 2016-03-31 15:50:20.412 091 16312.34 140.35 51063.44 88888.00 2016-03-31 15:50:20.912 091 16312.35 140.38 51063.43 88888.00 2016-03-31 15:50:21.412 091 16312.36 140.34 51063.45 88888.00 2016-03-31 15:50:21.912 091 16312.33 140.35 51063.42 88888.00 2016-03-31 15:50:22.412 091 16312.33 140.39 51063.45 88888.00 2016-03-31 15:50:22.912 091 16312.34 140.40 51063.47 88888.00 2016-03-31 15:50:23.412 091 16312.37 140.37 51063.51 88888.00 2016-03-31 15:50:23.912 091 16312.36 140.37 51063.55 88888.00 2016-03-31 15:50:24.412 091 16312.41 140.35 51063.52 88888.00 2016-03-31 15:50:24.912 091 16312.36 140.43 51063.52 88888.00 2016-03-31 15:50:25.412 091 16312.32 140.46 51063.46 88888.00 2016-03-31 15:50:25.912 091 16312.34 140.44 51063.42 88888.00 2016-03-31 15:50:26.412 091 16312.41 140.50 51063.42 88888.00 2016-03-31 15:50:26.912 091 16312.39 140.47 51063.46 88888.00 2016-03-31 15:50:27.412 091 16312.39 140.43 51063.47 88888.00 2016-03-31 15:50:27.912 091 16312.39 140.52 51063.47 88888.00 2016-03-31 15:50:28.412 091 16312.41 140.50 51063.46 88888.00 2016-03-31 15:50:28.912 091 16312.42 140.54 51063.47 88888.00 2016-03-31 15:50:29.412 091 16312.37 140.59 51063.49 88888.00 2016-03-31 15:50:29.912 091 16312.34 140.60 51063.53 88888.00 2016-03-31 15:50:30.412 091 16312.34 140.61 51063.52 88888.00 2016-03-31 15:50:30.912 091 16312.37 140.52 51063.54 88888.00 2016-03-31 15:50:31.412 091 16312.36 140.53 51063.61 88888.00 2016-03-31 15:50:31.912 091 16312.35 140.57 51063.64 88888.00 2016-03-31 15:50:32.412 091 16312.37 140.57 51063.59 88888.00 2016-03-31 15:50:32.912 091 16312.33 140.55 51063.56 88888.00 2016-03-31 15:50:33.413 091 16312.30 140.56 51063.57 88888.00 2016-03-31 15:50:33.913 091 16312.32 140.59 51063.56 88888.00 2016-03-31 15:50:34.413 091 16312.29 140.64 51063.56 88888.00 2016-03-31 15:50:34.913 091 16312.32 140.65 51063.51 88888.00 2016-03-31 15:50:35.413 091 16312.33 140.66 51063.49 88888.00 2016-03-31 15:50:35.913 091 16312.28 140.66 51063.54 88888.00 2016-03-31 15:50:36.413 091 16312.23 140.66 51063.53 88888.00 2016-03-31 15:50:36.913 091 16312.20 140.64 51063.53 88888.00 2016-03-31 15:50:37.413 091 16312.18 140.70 51063.52 88888.00 2016-03-31 15:50:37.913 091 16312.21 140.73 51063.55 88888.00 2016-03-31 15:50:38.413 091 16312.24 140.74 51063.54 88888.00 2016-03-31 15:50:38.913 091 16312.24 140.71 51063.56 88888.00 2016-03-31 15:50:39.413 091 16312.23 140.68 51063.56 88888.00 2016-03-31 15:50:39.913 091 16312.23 140.72 51063.56 88888.00 2016-03-31 15:50:40.413 091 16312.16 140.80 51063.56 88888.00 2016-03-31 15:50:40.913 091 16312.16 140.80 51063.56 88888.00 2016-03-31 15:50:41.413 091 16312.15 140.78 51063.55 88888.00 2016-03-31 15:50:41.913 091 16312.08 140.77 51063.59 88888.00 2016-03-31 15:50:42.413 091 16312.02 140.78 51063.62 88888.00 2016-03-31 15:50:42.913 091 16312.06 140.79 51063.62 88888.00 2016-03-31 15:50:43.413 091 16312.06 140.83 51063.61 88888.00 2016-03-31 15:50:43.913 091 16312.08 140.82 51063.53 88888.00 2016-03-31 15:50:44.413 091 16312.07 140.82 51063.52 88888.00 2016-03-31 15:50:44.913 091 16312.02 140.81 51063.53 88888.00 2016-03-31 15:50:45.413 091 16312.00 140.78 51063.53 88888.00 2016-03-31 15:50:45.913 091 16312.01 140.81 51063.59 88888.00 2016-03-31 15:50:46.413 091 16312.01 140.82 51063.62 88888.00 2016-03-31 15:50:46.913 091 16312.00 140.85 51063.56 88888.00 2016-03-31 15:50:47.413 091 16311.91 140.87 51063.60 88888.00 2016-03-31 15:50:47.913 091 16311.88 140.88 51063.62 88888.00 2016-03-31 15:50:48.413 091 16311.86 140.86 51063.59 88888.00 2016-03-31 15:50:48.913 091 16311.81 140.82 51063.55 88888.00 2016-03-31 15:50:49.413 091 16311.81 140.79 51063.57 88888.00 2016-03-31 15:50:49.913 091 16311.79 140.81 51063.56 88888.00 2016-03-31 15:50:50.413 091 16311.80 140.85 51063.51 88888.00 2016-03-31 15:50:50.913 091 16311.75 140.88 51063.50 88888.00 2016-03-31 15:50:51.413 091 16311.76 140.89 51063.55 88888.00 2016-03-31 15:50:51.913 091 16311.77 140.87 51063.55 88888.00 2016-03-31 15:50:52.413 091 16311.79 140.88 51063.53 88888.00 2016-03-31 15:50:52.913 091 16311.79 140.88 51063.51 88888.00 2016-03-31 15:50:53.413 091 16311.72 140.86 51063.55 88888.00 2016-03-31 15:50:53.913 091 16311.75 140.85 51063.59 88888.00 2016-03-31 15:50:54.413 091 16311.73 140.85 51063.55 88888.00 2016-03-31 15:50:54.913 091 16311.74 140.89 51063.49 88888.00 2016-03-31 15:50:55.413 091 16311.72 140.91 51063.50 88888.00 2016-03-31 15:50:55.913 091 16311.73 140.90 51063.43 88888.00 2016-03-31 15:50:56.413 091 16311.71 140.85 51063.44 88888.00 2016-03-31 15:50:56.913 091 16311.71 140.91 51063.54 88888.00 2016-03-31 15:50:57.413 091 16311.68 140.97 51063.56 88888.00 2016-03-31 15:50:57.913 091 16311.63 140.95 51063.53 88888.00 2016-03-31 15:50:58.413 091 16311.62 140.91 51063.51 88888.00 2016-03-31 15:50:58.913 091 16311.57 140.87 51063.53 88888.00 2016-03-31 15:50:59.413 091 16311.64 140.92 51063.54 88888.00 2016-03-31 15:50:59.913 091 16311.67 140.95 51063.53 88888.00 2016-03-31 15:51:00.413 091 16311.68 140.97 51063.53 88888.00 2016-03-31 15:51:00.913 091 16311.71 140.94 51063.45 88888.00 2016-03-31 15:51:01.413 091 16311.70 140.90 51063.46 88888.00 2016-03-31 15:51:01.913 091 16311.66 140.91 51063.55 88888.00 2016-03-31 15:51:02.413 091 16311.64 140.88 51063.62 88888.00 2016-03-31 15:51:02.913 091 16311.63 140.87 51063.60 88888.00 2016-03-31 15:51:03.404 091 16311.65 140.85 51063.61 88888.00 2016-03-31 15:51:03.904 091 16311.63 140.85 51063.62 88888.00 2016-03-31 15:51:04.404 091 16311.60 140.85 51063.62 88888.00 2016-03-31 15:51:04.904 091 16311.59 140.79 51063.55 88888.00 2016-03-31 15:51:05.404 091 16311.58 140.83 51063.61 88888.00 2016-03-31 15:51:05.904 091 16311.60 140.87 51063.61 88888.00 2016-03-31 15:51:06.404 091 16311.59 140.83 51063.55 88888.00 2016-03-31 15:51:06.904 091 16311.63 140.79 51063.55 88888.00 2016-03-31 15:51:07.404 091 16311.62 140.82 51063.55 88888.00 2016-03-31 15:51:07.904 091 16311.60 140.82 51063.60 88888.00 2016-03-31 15:51:08.404 091 16311.58 140.81 51063.68 88888.00 2016-03-31 15:51:08.904 091 16311.58 140.83 51063.66 88888.00 2016-03-31 15:51:09.404 091 16311.58 140.79 51063.64 88888.00 2016-03-31 15:51:09.904 091 16311.59 140.85 51063.59 88888.00 2016-03-31 15:51:10.404 091 16311.62 140.77 51063.60 88888.00 2016-03-31 15:51:10.904 091 16311.58 140.78 51063.55 88888.00 2016-03-31 15:51:11.404 091 16311.57 140.76 51063.52 88888.00 2016-03-31 15:51:11.904 091 16311.57 140.76 51063.53 88888.00 2016-03-31 15:51:12.404 091 16311.59 140.77 51063.59 88888.00 2016-03-31 15:51:12.904 091 16311.62 140.72 51063.59 88888.00 2016-03-31 15:51:13.404 091 16311.62 140.76 51063.57 88888.00 2016-03-31 15:51:13.904 091 16311.66 140.78 51063.50 88888.00 2016-03-31 15:51:14.404 091 16311.66 140.79 51063.49 88888.00 2016-03-31 15:51:14.904 091 16311.70 140.77 51063.53 88888.00 2016-03-31 15:51:15.404 091 16311.65 140.79 51063.59 88888.00 2016-03-31 15:51:15.904 091 16311.64 140.76 51063.64 88888.00 2016-03-31 15:51:16.404 091 16311.71 140.68 51063.62 88888.00 2016-03-31 15:51:16.904 091 16311.71 140.65 51063.55 88888.00 2016-03-31 15:51:17.404 091 16311.68 140.68 51063.52 88888.00 2016-03-31 15:51:17.904 091 16311.66 140.70 51063.52 88888.00 2016-03-31 15:51:18.404 091 16311.63 140.74 51063.54 88888.00 2016-03-31 15:51:18.904 091 16311.65 140.74 51063.56 88888.00 2016-03-31 15:51:19.404 091 16311.67 140.76 51063.59 88888.00 2016-03-31 15:51:19.904 091 16311.68 140.76 51063.57 88888.00 2016-03-31 15:51:20.404 091 16311.68 140.77 51063.55 88888.00 2016-03-31 15:51:20.904 091 16311.73 140.74 51063.57 88888.00 2016-03-31 15:51:21.404 091 16311.71 140.73 51063.60 88888.00 2016-03-31 15:51:21.904 091 16311.70 140.78 51063.62 88888.00 2016-03-31 15:51:22.404 091 16311.73 140.71 51063.57 88888.00 2016-03-31 15:51:22.904 091 16311.76 140.65 51063.52 88888.00 2016-03-31 15:51:23.404 091 16311.76 140.68 51063.46 88888.00 2016-03-31 15:51:23.904 091 16311.74 140.72 51063.49 88888.00 2016-03-31 15:51:24.404 091 16311.76 140.73 51063.51 88888.00 2016-03-31 15:51:24.904 091 16311.77 140.69 51063.51 88888.00 2016-03-31 15:51:25.404 091 16311.76 140.68 51063.49 88888.00 2016-03-31 15:51:25.904 091 16311.77 140.74 51063.50 88888.00 2016-03-31 15:51:26.404 091 16311.77 140.68 51063.49 88888.00 2016-03-31 15:51:26.904 091 16311.77 140.69 51063.46 88888.00 2016-03-31 15:51:27.404 091 16311.81 140.68 51063.46 88888.00 2016-03-31 15:51:27.904 091 16311.83 140.61 51063.43 88888.00 2016-03-31 15:51:28.404 091 16311.80 140.56 51063.40 88888.00 2016-03-31 15:51:28.904 091 16311.84 140.59 51063.35 88888.00 2016-03-31 15:51:29.404 091 16311.86 140.62 51063.35 88888.00 2016-03-31 15:51:29.904 091 16311.85 140.64 51063.37 88888.00 2016-03-31 15:51:30.404 091 16311.83 140.65 51063.34 88888.00 2016-03-31 15:51:30.904 091 16311.76 140.66 51063.31 88888.00 2016-03-31 15:51:31.404 091 16311.75 140.65 51063.34 88888.00 2016-03-31 15:51:31.904 091 16311.82 140.66 51063.36 88888.00 2016-03-31 15:51:32.404 091 16311.84 140.65 51063.37 88888.00 2016-03-31 15:51:32.904 091 16311.88 140.63 51063.40 88888.00 2016-03-31 15:51:33.405 091 16311.88 140.59 51063.43 88888.00 2016-03-31 15:51:33.905 091 16311.88 140.59 51063.42 88888.00 2016-03-31 15:51:34.405 091 16311.86 140.60 51063.37 88888.00 2016-03-31 15:51:34.905 091 16311.89 140.57 51063.34 88888.00 2016-03-31 15:51:35.405 091 16311.91 140.57 51063.29 88888.00 2016-03-31 15:51:35.905 091 16311.91 140.55 51063.33 88888.00 2016-03-31 15:51:36.405 091 16311.94 140.55 51063.35 88888.00 2016-03-31 15:51:36.905 091 16311.97 140.52 51063.32 88888.00 2016-03-31 15:51:37.405 091 16311.93 140.56 51063.31 88888.00 2016-03-31 15:51:37.905 091 16311.98 140.55 51063.33 88888.00 2016-03-31 15:51:38.405 091 16312.03 140.51 51063.34 88888.00 2016-03-31 15:51:38.905 091 16312.03 140.54 51063.33 88888.00 2016-03-31 15:51:39.405 091 16312.03 140.47 51063.34 88888.00 2016-03-31 15:51:39.905 091 16312.03 140.46 51063.37 88888.00 2016-03-31 15:51:40.405 091 16312.02 140.48 51063.41 88888.00 2016-03-31 15:51:40.905 091 16312.02 140.46 51063.45 88888.00 2016-03-31 15:51:41.405 091 16312.04 140.45 51063.45 88888.00 2016-03-31 15:51:41.905 091 16312.07 140.51 51063.42 88888.00 2016-03-31 15:51:42.405 091 16312.08 140.55 51063.40 88888.00 2016-03-31 15:51:42.905 091 16312.15 140.54 51063.40 88888.00 2016-03-31 15:51:43.405 091 16312.16 140.54 51063.33 88888.00 2016-03-31 15:51:43.905 091 16312.18 140.51 51063.29 88888.00 2016-03-31 15:51:44.405 091 16312.19 140.47 51063.27 88888.00 2016-03-31 15:51:44.905 091 16312.19 140.44 51063.28 88888.00 2016-03-31 15:51:45.405 091 16312.24 140.38 51063.34 88888.00 2016-03-31 15:51:45.905 091 16312.32 140.38 51063.33 88888.00 2016-03-31 15:51:46.405 091 16312.32 140.36 51063.31 88888.00 2016-03-31 15:51:46.905 091 16312.29 140.36 51063.32 88888.00 2016-03-31 15:51:47.405 091 16312.29 140.35 51063.37 88888.00 2016-03-31 15:51:47.905 091 16312.30 140.34 51063.31 88888.00 2016-03-31 15:51:48.405 091 16312.27 140.37 51063.27 88888.00 2016-03-31 15:51:48.905 091 16312.28 140.36 51063.25 88888.00 2016-03-31 15:51:49.405 091 16312.29 140.36 51063.25 88888.00 2016-03-31 15:51:49.905 091 16312.30 140.38 51063.26 88888.00 2016-03-31 15:51:50.405 091 16312.36 140.33 51063.31 88888.00 2016-03-31 15:51:50.905 091 16312.35 140.34 51063.31 88888.00 2016-03-31 15:51:51.405 091 16312.33 140.37 51063.27 88888.00 2016-03-31 15:51:51.905 091 16312.34 140.44 51063.26 88888.00 2016-03-31 15:51:52.405 091 16312.37 140.44 51063.28 88888.00 2016-03-31 15:51:52.905 091 16312.36 140.44 51063.26 88888.00 2016-03-31 15:51:53.405 091 16312.35 140.42 51063.27 88888.00 2016-03-31 15:51:53.905 091 16312.41 140.39 51063.29 88888.00 2016-03-31 15:51:54.405 091 16312.36 140.37 51063.29 88888.00 2016-03-31 15:51:54.905 091 16312.35 140.37 51063.32 88888.00 2016-03-31 15:51:55.405 091 16312.41 140.35 51063.26 88888.00 2016-03-31 15:51:55.905 091 16312.42 140.31 51063.25 88888.00 2016-03-31 15:51:56.405 091 16312.39 140.34 51063.24 88888.00 2016-03-31 15:51:56.905 091 16312.42 140.34 51063.25 88888.00 2016-03-31 15:51:57.405 091 16312.43 140.36 51063.24 88888.00 2016-03-31 15:51:57.905 091 16312.46 140.31 51063.25 88888.00 2016-03-31 15:51:58.405 091 16312.52 140.30 51063.27 88888.00 2016-03-31 15:51:58.905 091 16312.56 140.28 51063.23 88888.00 2016-03-31 15:51:59.405 091 16312.55 140.22 51063.19 88888.00 2016-03-31 15:51:59.905 091 16312.56 140.18 51063.11 88888.00 2016-03-31 15:52:00.405 091 16312.55 140.20 51063.07 88888.00 2016-03-31 15:52:00.905 091 16312.55 140.24 51063.01 88888.00 2016-03-31 15:52:01.405 091 16312.55 140.24 51063.06 88888.00 2016-03-31 15:52:01.905 091 16312.58 140.26 51063.13 88888.00 2016-03-31 15:52:02.405 091 16312.62 140.27 51063.15 88888.00 2016-03-31 15:52:02.905 091 16312.61 140.28 51063.13 88888.00 2016-03-31 15:52:03.405 091 16312.61 140.22 51063.18 88888.00 2016-03-31 15:52:03.905 091 16312.65 140.20 51063.18 88888.00 2016-03-31 15:52:04.405 091 16312.68 140.22 51063.15 88888.00 2016-03-31 15:52:04.905 091 16312.70 140.20 51063.15 88888.00 2016-03-31 15:52:05.405 091 16312.69 140.21 51063.13 88888.00 2016-03-31 15:52:05.905 091 16312.68 140.17 51063.13 88888.00 2016-03-31 15:52:06.405 091 16312.68 140.19 51063.14 88888.00 2016-03-31 15:52:06.905 091 16312.70 140.19 51063.10 88888.00 2016-03-31 15:52:07.405 091 16312.76 140.20 51063.16 88888.00 2016-03-31 15:52:07.905 091 16312.77 140.22 51063.22 88888.00 2016-03-31 15:52:08.406 091 16312.76 140.22 51063.23 88888.00 2016-03-31 15:52:08.906 091 16312.77 140.22 51063.17 88888.00 2016-03-31 15:52:09.406 091 16312.81 140.18 51063.17 88888.00 2016-03-31 15:52:09.906 091 16312.80 140.16 51063.16 88888.00 2016-03-31 15:52:10.406 091 16312.81 140.17 51063.18 88888.00 2016-03-31 15:52:10.906 091 16312.79 140.17 51063.15 88888.00 2016-03-31 15:52:11.406 091 16312.79 140.20 51063.11 88888.00 2016-03-31 15:52:11.906 091 16312.83 140.18 51063.09 88888.00 2016-03-31 15:52:12.406 091 16312.85 140.13 51063.17 88888.00 2016-03-31 15:52:12.906 091 16312.83 140.12 51063.18 88888.00 2016-03-31 15:52:13.406 091 16312.88 140.12 51063.17 88888.00 2016-03-31 15:52:13.906 091 16312.88 140.15 51063.13 88888.00 2016-03-31 15:52:14.406 091 16312.90 140.17 51063.18 88888.00 2016-03-31 15:52:14.906 091 16312.89 140.11 51063.23 88888.00 2016-03-31 15:52:15.406 091 16312.89 140.11 51063.23 88888.00 2016-03-31 15:52:15.906 091 16312.87 140.15 51063.16 88888.00 2016-03-31 15:52:16.406 091 16312.89 140.10 51063.14 88888.00 2016-03-31 15:52:16.906 091 16312.88 140.08 51063.18 88888.00 2016-03-31 15:52:17.406 091 16312.88 140.08 51063.20 88888.00 2016-03-31 15:52:17.906 091 16312.91 140.11 51063.18 88888.00 2016-03-31 15:52:18.406 091 16312.92 140.12 51063.20 88888.00 2016-03-31 15:52:18.906 091 16312.96 140.11 51063.17 88888.00 2016-03-31 15:52:19.406 091 16312.98 140.13 51063.17 88888.00 2016-03-31 15:52:19.906 091 16312.99 140.15 51063.19 88888.00 2016-03-31 15:52:20.406 091 16312.96 140.13 51063.19 88888.00 2016-03-31 15:52:20.906 091 16312.94 140.11 51063.13 88888.00 2016-03-31 15:52:21.406 091 16312.89 140.09 51063.08 88888.00 2016-03-31 15:52:21.906 091 16312.91 140.09 51063.07 88888.00 2016-03-31 15:52:22.406 091 16312.97 140.12 51063.10 88888.00 2016-03-31 15:52:22.906 091 16312.95 140.11 51063.10 88888.00 2016-03-31 15:52:23.406 091 16312.92 140.09 51063.10 88888.00 2016-03-31 15:52:23.906 091 16312.94 140.09 51063.16 88888.00 2016-03-31 15:52:24.406 091 16312.98 140.15 51063.18 88888.00 2016-03-31 15:52:24.906 091 16313.00 140.15 51063.13 88888.00 2016-03-31 15:52:25.406 091 16312.97 140.17 51063.13 88888.00 2016-03-31 15:52:25.906 091 16312.97 140.21 51063.17 88888.00 2016-03-31 15:52:26.406 091 16312.95 140.20 51063.13 88888.00 2016-03-31 15:52:26.906 091 16312.95 140.20 51063.09 88888.00 2016-03-31 15:52:27.406 091 16312.96 140.22 51063.17 88888.00 2016-03-31 15:52:27.906 091 16312.97 140.21 51063.22 88888.00 2016-03-31 15:52:28.406 091 16312.97 140.21 51063.27 88888.00 2016-03-31 15:52:28.906 091 16313.03 140.19 51063.25 88888.00 2016-03-31 15:52:29.406 091 16313.00 140.18 51063.25 88888.00 2016-03-31 15:52:29.906 091 16313.02 140.19 51063.31 88888.00 2016-03-31 15:52:30.406 091 16313.00 140.18 51063.23 88888.00 2016-03-31 15:52:30.906 091 16312.97 140.17 51063.16 88888.00 2016-03-31 15:52:31.406 091 16312.98 140.20 51063.20 88888.00 2016-03-31 15:52:31.906 091 16312.99 140.26 51063.20 88888.00 2016-03-31 15:52:32.406 091 16313.00 140.27 51063.15 88888.00 2016-03-31 15:52:32.906 091 16313.00 140.29 51063.19 88888.00 2016-03-31 15:52:33.406 091 16312.96 140.30 51063.26 88888.00 2016-03-31 15:52:33.906 091 16312.97 140.27 51063.27 88888.00 2016-03-31 15:52:34.406 091 16312.99 140.27 51063.28 88888.00 2016-03-31 15:52:34.906 091 16313.02 140.27 51063.35 88888.00 2016-03-31 15:52:35.406 091 16313.02 140.29 51063.34 88888.00 2016-03-31 15:52:35.906 091 16313.06 140.26 51063.27 88888.00 2016-03-31 15:52:36.406 091 16313.02 140.24 51063.28 88888.00 2016-03-31 15:52:36.906 091 16312.97 140.21 51063.32 88888.00 2016-03-31 15:52:37.406 091 16312.97 140.22 51063.35 88888.00 2016-03-31 15:52:37.906 091 16312.97 140.22 51063.35 88888.00 2016-03-31 15:52:38.407 091 16313.00 140.27 51063.33 88888.00 2016-03-31 15:52:38.907 091 16313.02 140.27 51063.38 88888.00 2016-03-31 15:52:39.407 091 16312.98 140.27 51063.41 88888.00 2016-03-31 15:52:39.907 091 16312.98 140.31 51063.33 88888.00 2016-03-31 15:52:40.407 091 16312.97 140.30 51063.33 88888.00 2016-03-31 15:52:40.907 091 16312.96 140.33 51063.35 88888.00 2016-03-31 15:52:41.407 091 16312.97 140.36 51063.37 88888.00 2016-03-31 15:52:41.907 091 16312.97 140.31 51063.40 88888.00 2016-03-31 15:52:42.407 091 16312.94 140.34 51063.37 88888.00 2016-03-31 15:52:42.907 091 16312.95 140.34 51063.35 88888.00 2016-03-31 15:52:43.407 091 16312.94 140.30 51063.32 88888.00 2016-03-31 15:52:43.907 091 16312.97 140.37 51063.31 88888.00 2016-03-31 15:52:44.407 091 16312.96 140.40 51063.35 88888.00 2016-03-31 15:52:44.907 091 16312.94 140.42 51063.44 88888.00 2016-03-31 15:52:45.407 091 16312.95 140.34 51063.45 88888.00 2016-03-31 15:52:45.907 091 16312.95 140.28 51063.49 88888.00 2016-03-31 15:52:46.407 091 16312.92 140.34 51063.50 88888.00 2016-03-31 15:52:46.907 091 16312.97 140.37 51063.50 88888.00 2016-03-31 15:52:47.407 091 16313.02 140.34 51063.45 88888.00 2016-03-31 15:52:47.907 091 16313.05 140.28 51063.41 88888.00 2016-03-31 15:52:48.407 091 16313.11 140.29 51063.41 88888.00 2016-03-31 15:52:48.907 091 16313.14 140.29 51063.42 88888.00 2016-03-31 15:52:49.407 091 16313.11 140.22 51063.41 88888.00 2016-03-31 15:52:49.907 091 16313.08 140.21 51063.40 88888.00 2016-03-31 15:52:50.407 091 16313.07 140.25 51063.44 88888.00 2016-03-31 15:52:50.907 091 16313.07 140.27 51063.47 88888.00 2016-03-31 15:52:51.407 091 16313.11 140.27 51063.50 88888.00 2016-03-31 15:52:51.907 091 16313.08 140.27 51063.54 88888.00 2016-03-31 15:52:52.407 091 16313.12 140.28 51063.54 88888.00 2016-03-31 15:52:52.907 091 16313.15 140.33 51063.52 88888.00 2016-03-31 15:52:53.407 091 16313.15 140.34 51063.52 88888.00 2016-03-31 15:52:53.907 091 16313.16 140.33 51063.51 88888.00 2016-03-31 15:52:54.407 091 16313.15 140.37 51063.53 88888.00 2016-03-31 15:52:54.907 091 16313.15 140.30 51063.50 88888.00 2016-03-31 15:52:55.407 091 16313.12 140.29 51063.45 88888.00 2016-03-31 15:52:55.907 091 16313.11 140.33 51063.42 88888.00 2016-03-31 15:52:56.407 091 16313.15 140.28 51063.46 88888.00 2016-03-31 15:52:56.907 091 16313.15 140.30 51063.47 88888.00 2016-03-31 15:52:57.407 091 16313.21 140.26 51063.46 88888.00 2016-03-31 15:52:57.907 091 16313.25 140.28 51063.47 88888.00 2016-03-31 15:52:58.407 091 16313.24 140.25 51063.49 88888.00 2016-03-31 15:52:58.907 091 16313.23 140.20 51063.47 88888.00 2016-03-31 15:52:59.407 091 16313.20 140.26 51063.52 88888.00 2016-03-31 15:52:59.907 091 16313.22 140.25 51063.47 88888.00 2016-03-31 15:53:00.407 091 16313.23 140.21 51063.50 88888.00 2016-03-31 15:53:00.907 091 16313.23 140.20 51063.46 88888.00 2016-03-31 15:53:01.407 091 16313.23 140.22 51063.45 88888.00 2016-03-31 15:53:01.907 091 16313.25 140.21 51063.46 88888.00 2016-03-31 15:53:02.407 091 16313.27 140.19 51063.46 88888.00 2016-03-31 15:53:02.907 091 16313.29 140.21 51063.51 88888.00 2016-03-31 15:53:03.407 091 16313.29 140.24 51063.52 88888.00 2016-03-31 15:53:03.907 091 16313.32 140.19 51063.43 88888.00 2016-03-31 15:53:04.407 091 16313.33 140.21 51063.40 88888.00 2016-03-31 15:53:04.907 091 16313.31 140.17 51063.38 88888.00 2016-03-31 15:53:05.407 091 16313.35 140.10 51063.40 88888.00 2016-03-31 15:53:05.907 091 16313.35 140.15 51063.41 88888.00 2016-03-31 15:53:06.407 091 16313.38 140.17 51063.41 88888.00 2016-03-31 15:53:06.907 091 16313.35 140.16 51063.44 88888.00 2016-03-31 15:53:07.407 091 16313.38 140.11 51063.45 88888.00 2016-03-31 15:53:07.907 091 16313.38 140.08 51063.49 88888.00 2016-03-31 15:53:08.408 091 16313.31 140.07 51063.50 88888.00 2016-03-31 15:53:08.908 091 16313.33 140.10 51063.44 88888.00 2016-03-31 15:53:09.408 091 16313.34 140.09 51063.43 88888.00 2016-03-31 15:53:09.908 091 16313.33 140.16 51063.43 88888.00 2016-03-31 15:53:10.408 091 16313.36 140.16 51063.45 88888.00 2016-03-31 15:53:10.908 091 16313.41 140.13 51063.42 88888.00 2016-03-31 15:53:11.408 091 16313.39 140.10 51063.46 88888.00 2016-03-31 15:53:11.908 091 16313.40 140.11 51063.54 88888.00 2016-03-31 15:53:12.408 091 16313.44 140.12 51063.52 88888.00 2016-03-31 15:53:12.908 091 16313.45 140.05 51063.44 88888.00 2016-03-31 15:53:13.408 091 16313.44 140.04 51063.45 88888.00 2016-03-31 15:53:13.908 091 16313.47 140.02 51063.50 88888.00 2016-03-31 15:53:14.408 091 16313.47 140.03 51063.44 88888.00 2016-03-31 15:53:14.908 091 16313.43 140.03 51063.44 88888.00 2016-03-31 15:53:15.408 091 16313.47 139.96 51063.41 88888.00 2016-03-31 15:53:15.908 091 16313.51 140.01 51063.44 88888.00 2016-03-31 15:53:16.408 091 16313.50 140.01 51063.46 88888.00 2016-03-31 15:53:16.908 091 16313.49 140.01 51063.45 88888.00 2016-03-31 15:53:17.408 091 16313.51 139.96 51063.44 88888.00 2016-03-31 15:53:17.908 091 16313.51 139.99 51063.44 88888.00 2016-03-31 15:53:18.408 091 16313.51 140.03 51063.38 88888.00 2016-03-31 15:53:18.908 091 16313.52 140.05 51063.36 88888.00 2016-03-31 15:53:19.408 091 16313.58 140.03 51063.37 88888.00 2016-03-31 15:53:19.908 091 16313.56 140.01 51063.36 88888.00 2016-03-31 15:53:20.408 091 16313.57 140.05 51063.33 88888.00 2016-03-31 15:53:20.908 091 16313.59 140.03 51063.36 88888.00 2016-03-31 15:53:21.408 091 16313.62 140.00 51063.40 88888.00 2016-03-31 15:53:21.908 091 16313.65 140.01 51063.44 88888.00 2016-03-31 15:53:22.408 091 16313.59 139.96 51063.47 88888.00 2016-03-31 15:53:22.908 091 16313.61 139.95 51063.44 88888.00 2016-03-31 15:53:23.408 091 16313.62 139.92 51063.38 88888.00 2016-03-31 15:53:23.908 091 16313.62 139.90 51063.31 88888.00 2016-03-31 15:53:24.408 091 16313.61 139.85 51063.28 88888.00 2016-03-31 15:53:24.908 091 16313.62 139.87 51063.33 88888.00 2016-03-31 15:53:25.408 091 16313.65 139.90 51063.29 88888.00 2016-03-31 15:53:25.908 091 16313.62 139.92 51063.34 88888.00 2016-03-31 15:53:26.408 091 16313.60 139.92 51063.35 88888.00 2016-03-31 15:53:26.908 091 16313.66 139.91 51063.36 88888.00 2016-03-31 15:53:27.408 091 16313.66 139.90 51063.38 88888.00 2016-03-31 15:53:27.908 091 16313.69 139.95 51063.31 88888.00 2016-03-31 15:53:28.408 091 16313.70 139.94 51063.33 88888.00 2016-03-31 15:53:28.908 091 16313.69 139.92 51063.37 88888.00 2016-03-31 15:53:29.408 091 16313.74 139.94 51063.38 88888.00 2016-03-31 15:53:29.908 091 16313.76 139.92 51063.37 88888.00 2016-03-31 15:53:30.408 091 16313.74 139.93 51063.42 88888.00 2016-03-31 15:53:30.908 091 16313.76 139.94 51063.36 88888.00 2016-03-31 15:53:31.408 091 16313.76 139.92 51063.35 88888.00 2016-03-31 15:53:31.908 091 16313.75 139.91 51063.42 88888.00 2016-03-31 15:53:32.408 091 16313.77 139.90 51063.40 88888.00 2016-03-31 15:53:32.908 091 16313.77 139.93 51063.37 88888.00 2016-03-31 15:53:33.408 091 16313.75 139.91 51063.37 88888.00 2016-03-31 15:53:33.908 091 16313.73 139.95 51063.36 88888.00 2016-03-31 15:53:34.408 091 16313.71 139.95 51063.32 88888.00 2016-03-31 15:53:34.908 091 16313.76 139.94 51063.33 88888.00 2016-03-31 15:53:35.408 091 16313.76 139.94 51063.33 88888.00 2016-03-31 15:53:35.908 091 16313.77 139.93 51063.31 88888.00 2016-03-31 15:53:36.408 091 16313.79 139.89 51063.27 88888.00 2016-03-31 15:53:36.908 091 16313.83 139.85 51063.27 88888.00 2016-03-31 15:53:37.408 091 16313.84 139.82 51063.28 88888.00 2016-03-31 15:53:37.908 091 16313.82 139.86 51063.32 88888.00 2016-03-31 15:53:38.408 091 16313.79 139.89 51063.34 88888.00 2016-03-31 15:53:38.908 091 16313.80 139.87 51063.32 88888.00 2016-03-31 15:53:39.408 091 16313.82 139.89 51063.33 88888.00 2016-03-31 15:53:39.908 091 16313.84 139.89 51063.38 88888.00 2016-03-31 15:53:40.408 091 16313.88 139.89 51063.35 88888.00 2016-03-31 15:53:40.908 091 16313.89 139.90 51063.32 88888.00 2016-03-31 15:53:41.408 091 16313.88 139.89 51063.31 88888.00 2016-03-31 15:53:41.908 091 16313.87 139.93 51063.32 88888.00 2016-03-31 15:53:42.408 091 16313.87 139.92 51063.32 88888.00 2016-03-31 15:53:42.908 091 16313.88 139.91 51063.34 88888.00 2016-03-31 15:53:43.409 091 16313.94 139.92 51063.34 88888.00 2016-03-31 15:53:43.909 091 16313.99 139.93 51063.33 88888.00 2016-03-31 15:53:44.409 091 16314.01 139.92 51063.36 88888.00 2016-03-31 15:53:44.909 091 16314.01 139.92 51063.33 88888.00 2016-03-31 15:53:45.409 091 16313.97 139.90 51063.32 88888.00 2016-03-31 15:53:45.909 091 16314.00 139.94 51063.35 88888.00 2016-03-31 15:53:46.409 091 16314.00 139.90 51063.32 88888.00 2016-03-31 15:53:46.909 091 16313.99 139.86 51063.31 88888.00 2016-03-31 15:53:47.409 091 16314.01 139.90 51063.37 88888.00 2016-03-31 15:53:47.909 091 16314.03 139.89 51063.34 88888.00 2016-03-31 15:53:48.409 091 16314.03 139.83 51063.33 88888.00 2016-03-31 15:53:48.909 091 16314.04 139.90 51063.32 88888.00 2016-03-31 15:53:49.409 091 16314.05 139.91 51063.32 88888.00 2016-03-31 15:53:49.909 091 16314.06 139.93 51063.33 88888.00 2016-03-31 15:53:50.409 091 16314.05 139.90 51063.29 88888.00 2016-03-31 15:53:50.909 091 16314.05 139.85 51063.33 88888.00 2016-03-31 15:53:51.409 091 16314.09 139.84 51063.41 88888.00 2016-03-31 15:53:51.909 091 16314.08 139.85 51063.38 88888.00 2016-03-31 15:53:52.409 091 16314.08 139.87 51063.37 88888.00 2016-03-31 15:53:52.909 091 16314.09 139.79 51063.35 88888.00 2016-03-31 15:53:53.409 091 16314.13 139.89 51063.27 88888.00 2016-03-31 15:53:53.909 091 16314.13 139.91 51063.33 88888.00 2016-03-31 15:53:54.409 091 16314.14 139.86 51063.36 88888.00 2016-03-31 15:53:54.909 091 16314.14 139.84 51063.34 88888.00 2016-03-31 15:53:55.409 091 16314.17 139.86 51063.35 88888.00 2016-03-31 15:53:55.909 091 16314.18 139.84 51063.38 88888.00 2016-03-31 15:53:56.409 091 16314.17 139.87 51063.40 88888.00 2016-03-31 15:53:56.909 091 16314.19 139.91 51063.34 88888.00 2016-03-31 15:53:57.409 091 16314.18 139.89 51063.32 88888.00 2016-03-31 15:53:57.909 091 16314.19 139.85 51063.37 88888.00 2016-03-31 15:53:58.409 091 16314.21 139.85 51063.36 88888.00 2016-03-31 15:53:58.909 091 16314.23 139.83 51063.36 88888.00 2016-03-31 15:53:59.409 091 16314.27 139.79 51063.34 88888.00 2016-03-31 15:53:59.909 091 16314.27 139.78 51063.28 88888.00 2016-03-31 15:54:00.409 091 16314.26 139.81 51063.25 88888.00 2016-03-31 15:54:00.909 091 16314.26 139.79 51063.24 88888.00 2016-03-31 15:54:01.409 091 16314.27 139.81 51063.25 88888.00 2016-03-31 15:54:01.909 091 16314.27 139.85 51063.23 88888.00 2016-03-31 15:54:02.409 091 16314.29 139.85 51063.33 88888.00 2016-03-31 15:54:02.909 091 16314.30 139.85 51063.37 88888.00 2016-03-31 15:54:03.409 091 16314.29 139.86 51063.37 88888.00 2016-03-31 15:54:03.909 091 16314.32 139.90 51063.38 88888.00 2016-03-31 15:54:04.409 091 16314.29 139.86 51063.34 88888.00 2016-03-31 15:54:04.909 091 16314.30 139.84 51063.34 88888.00 2016-03-31 15:54:05.409 091 16314.31 139.85 51063.37 88888.00 2016-03-31 15:54:05.909 091 16314.35 139.86 51063.38 88888.00 2016-03-31 15:54:06.409 091 16314.29 139.87 51063.41 88888.00 2016-03-31 15:54:06.909 091 16314.29 139.90 51063.41 88888.00 2016-03-31 15:54:07.409 091 16314.30 139.87 51063.40 88888.00 2016-03-31 15:54:07.909 091 16314.32 139.85 51063.42 88888.00 2016-03-31 15:54:08.409 091 16314.33 139.89 51063.37 88888.00 2016-03-31 15:54:08.909 091 16314.32 139.92 51063.32 88888.00 2016-03-31 15:54:09.409 091 16314.31 139.93 51063.33 88888.00 2016-03-31 15:54:09.909 091 16314.32 139.98 51063.29 88888.00 2016-03-31 15:54:10.409 091 16314.38 140.01 51063.37 88888.00 2016-03-31 15:54:10.909 091 16314.35 139.98 51063.40 88888.00 2016-03-31 15:54:11.409 091 16314.33 139.98 51063.44 88888.00 2016-03-31 15:54:11.909 091 16314.38 139.95 51063.44 88888.00 2016-03-31 15:54:12.409 091 16314.38 139.91 51063.45 88888.00 2016-03-31 15:54:12.909 091 16314.38 139.91 51063.42 88888.00 2016-03-31 15:54:13.409 091 16314.36 139.89 51063.33 88888.00 2016-03-31 15:54:13.909 091 16314.32 139.94 51063.33 88888.00 2016-03-31 15:54:14.409 091 16314.35 139.96 51063.35 88888.00 2016-03-31 15:54:14.909 091 16314.36 139.98 51063.34 88888.00 2016-03-31 15:54:15.409 091 16314.38 139.94 51063.32 88888.00 2016-03-31 15:54:15.909 091 16314.38 139.94 51063.36 88888.00 2016-03-31 15:54:16.409 091 16314.36 139.94 51063.38 88888.00 2016-03-31 15:54:16.909 091 16314.38 139.95 51063.42 88888.00 2016-03-31 15:54:17.409 091 16314.36 139.95 51063.40 88888.00 2016-03-31 15:54:17.909 091 16314.31 139.94 51063.46 88888.00 2016-03-31 15:54:18.410 091 16314.31 139.95 51063.43 88888.00 2016-03-31 15:54:18.910 091 16314.30 139.99 51063.45 88888.00 2016-03-31 15:54:19.410 091 16314.29 139.96 51063.43 88888.00 2016-03-31 15:54:19.910 091 16314.30 139.93 51063.47 88888.00 2016-03-31 15:54:20.410 091 16314.29 139.93 51063.51 88888.00 2016-03-31 15:54:20.910 091 16314.29 139.93 51063.50 88888.00 2016-03-31 15:54:21.410 091 16314.32 139.91 51063.47 88888.00 2016-03-31 15:54:21.910 091 16314.32 139.92 51063.46 88888.00 2016-03-31 15:54:22.410 091 16314.31 139.94 51063.50 88888.00 2016-03-31 15:54:22.910 091 16314.32 139.91 51063.51 88888.00 2016-03-31 15:54:23.410 091 16314.29 139.86 51063.44 88888.00 2016-03-31 15:54:23.910 091 16314.30 139.89 51063.40 88888.00 2016-03-31 15:54:24.410 091 16314.31 139.93 51063.43 88888.00 2016-03-31 15:54:24.910 091 16314.28 139.93 51063.45 88888.00 2016-03-31 15:54:25.410 091 16314.28 139.91 51063.47 88888.00 2016-03-31 15:54:25.910 091 16314.32 139.93 51063.45 88888.00 2016-03-31 15:54:26.410 091 16314.29 139.96 51063.41 88888.00 2016-03-31 15:54:26.910 091 16314.27 139.98 51063.44 88888.00 2016-03-31 15:54:27.410 091 16314.28 140.00 51063.51 88888.00 2016-03-31 15:54:27.910 091 16314.30 140.00 51063.47 88888.00 2016-03-31 15:54:28.410 091 16314.33 140.00 51063.46 88888.00 2016-03-31 15:54:28.910 091 16314.39 139.99 51063.46 88888.00 2016-03-31 15:54:29.410 091 16314.35 140.00 51063.49 88888.00 2016-03-31 15:54:29.910 091 16314.33 140.00 51063.50 88888.00 2016-03-31 15:54:30.410 091 16314.32 139.98 51063.52 88888.00 2016-03-31 15:54:30.910 091 16314.30 140.02 51063.54 88888.00 2016-03-31 15:54:31.410 091 16314.32 140.02 51063.54 88888.00 2016-03-31 15:54:31.910 091 16314.32 140.01 51063.41 88888.00 2016-03-31 15:54:32.410 091 16314.28 140.05 51063.37 88888.00 2016-03-31 15:54:32.910 091 16314.28 140.15 51063.46 88888.00 2016-03-31 15:54:33.410 091 16314.27 140.15 51063.45 88888.00 2016-03-31 15:54:33.910 091 16314.29 140.10 51063.46 88888.00 2016-03-31 15:54:34.410 091 16314.30 140.11 51063.41 88888.00 2016-03-31 15:54:34.910 091 16314.27 140.13 51063.41 88888.00 2016-03-31 15:54:35.410 091 16314.27 140.09 51063.45 88888.00 2016-03-31 15:54:35.910 091 16314.23 140.08 51063.49 88888.00 2016-03-31 15:54:36.410 091 16314.19 140.07 51063.53 88888.00 2016-03-31 15:54:36.910 091 16314.22 140.12 51063.54 88888.00 2016-03-31 15:54:37.410 091 16314.24 140.13 51063.53 88888.00 2016-03-31 15:54:37.910 091 16314.27 140.15 51063.45 88888.00 2016-03-31 15:54:38.410 091 16314.27 140.22 51063.38 88888.00 2016-03-31 15:54:38.910 091 16314.24 140.19 51063.37 88888.00 2016-03-31 15:54:39.410 091 16314.26 140.13 51063.45 88888.00 2016-03-31 15:54:39.910 091 16314.23 140.09 51063.55 88888.00 2016-03-31 15:54:40.410 091 16314.28 140.13 51063.59 88888.00 2016-03-31 15:54:40.910 091 16314.31 140.15 51063.59 88888.00 2016-03-31 15:54:41.410 091 16314.27 140.15 51063.56 88888.00 2016-03-31 15:54:41.910 091 16314.26 140.12 51063.57 88888.00 2016-03-31 15:54:42.410 091 16314.28 140.09 51063.63 88888.00 2016-03-31 15:54:42.910 091 16314.29 140.13 51063.64 88888.00 2016-03-31 15:54:43.411 091 16314.29 140.18 51063.64 88888.00 2016-03-31 15:54:43.911 091 16314.28 140.19 51063.64 88888.00 2016-03-31 15:54:44.411 091 16314.27 140.20 51063.59 88888.00 2016-03-31 15:54:44.911 091 16314.27 140.16 51063.56 88888.00 2016-03-31 15:54:45.411 091 16314.26 140.17 51063.53 88888.00 2016-03-31 15:54:45.911 091 16314.28 140.15 51063.57 88888.00 2016-03-31 15:54:46.411 091 16314.26 140.18 51063.61 88888.00 2016-03-31 15:54:46.911 091 16314.27 140.20 51063.62 88888.00 2016-03-31 15:54:47.411 091 16314.27 140.26 51063.62 88888.00 2016-03-31 15:54:47.911 091 16314.23 140.20 51063.59 88888.00 2016-03-31 15:54:48.411 091 16314.23 140.20 51063.56 88888.00 2016-03-31 15:54:48.911 091 16314.24 140.22 51063.57 88888.00 2016-03-31 15:54:49.411 091 16314.23 140.19 51063.61 88888.00 2016-03-31 15:54:49.911 091 16314.22 140.16 51063.69 88888.00 2016-03-31 15:54:50.411 091 16314.23 140.09 51063.66 88888.00 2016-03-31 15:54:50.911 091 16314.20 140.17 51063.64 88888.00 2016-03-31 15:54:51.411 091 16314.18 140.19 51063.64 88888.00 2016-03-31 15:54:51.911 091 16314.15 140.19 51063.66 88888.00 2016-03-31 15:54:52.411 091 16314.14 140.15 51063.69 88888.00 2016-03-31 15:54:52.911 091 16314.14 140.13 51063.63 88888.00 2016-03-31 15:54:53.411 091 16314.20 140.16 51063.60 88888.00 2016-03-31 15:54:53.911 091 16314.19 140.07 51063.63 88888.00 2016-03-31 15:54:54.411 091 16314.20 140.11 51063.64 88888.00 2016-03-31 15:54:54.911 091 16314.15 140.15 51063.59 88888.00 2016-03-31 15:54:55.411 091 16314.11 140.10 51063.57 88888.00 2016-03-31 15:54:55.911 091 16314.11 140.12 51063.61 88888.00 2016-03-31 15:54:56.411 091 16314.13 140.12 51063.63 88888.00 2016-03-31 15:54:56.911 091 16314.19 140.12 51063.61 88888.00 2016-03-31 15:54:57.411 091 16314.17 140.16 51063.56 88888.00 2016-03-31 15:54:57.911 091 16314.17 140.12 51063.61 88888.00 2016-03-31 15:54:58.411 091 16314.14 140.07 51063.62 88888.00 2016-03-31 15:54:58.911 091 16314.14 140.03 51063.64 88888.00 2016-03-31 15:54:59.411 091 16314.15 140.00 51063.61 88888.00 2016-03-31 15:54:59.911 091 16314.17 140.03 51063.68 88888.00 2016-03-31 15:55:00.411 091 16314.18 140.03 51063.66 88888.00 2016-03-31 15:55:00.911 091 16314.14 140.03 51063.65 88888.00 2016-03-31 15:55:01.411 091 16314.14 140.03 51063.68 88888.00 2016-03-31 15:55:01.911 091 16314.13 140.02 51063.66 88888.00 2016-03-31 15:55:02.411 091 16314.11 140.02 51063.66 88888.00 2016-03-31 15:55:02.911 091 16314.13 139.99 51063.62 88888.00 2016-03-31 15:55:03.411 091 16314.14 139.99 51063.63 88888.00 2016-03-31 15:55:03.911 091 16314.14 140.01 51063.65 88888.00 2016-03-31 15:55:04.411 091 16314.14 139.99 51063.69 88888.00 2016-03-31 15:55:04.911 091 16314.12 139.93 51063.66 88888.00 2016-03-31 15:55:05.411 091 16314.12 139.98 51063.63 88888.00 2016-03-31 15:55:05.911 091 16314.14 140.02 51063.65 88888.00 2016-03-31 15:55:06.411 091 16314.14 140.01 51063.69 88888.00 2016-03-31 15:55:06.911 091 16314.14 139.95 51063.66 88888.00 2016-03-31 15:55:07.411 091 16314.13 139.90 51063.66 88888.00 2016-03-31 15:55:07.911 091 16314.11 139.93 51063.62 88888.00 2016-03-31 15:55:08.411 091 16314.11 139.93 51063.65 88888.00 2016-03-31 15:55:08.911 091 16314.12 139.92 51063.69 88888.00 2016-03-31 15:55:09.411 091 16314.10 139.90 51063.71 88888.00 2016-03-31 15:55:09.911 091 16314.10 139.89 51063.72 88888.00 2016-03-31 15:55:10.411 091 16314.14 139.85 51063.71 88888.00 2016-03-31 15:55:10.911 091 16314.17 139.85 51063.68 88888.00 2016-03-31 15:55:11.411 091 16314.15 139.84 51063.62 88888.00 2016-03-31 15:55:11.911 091 16314.12 139.83 51063.59 88888.00 2016-03-31 15:55:12.411 091 16314.14 139.85 51063.56 88888.00 2016-03-31 15:55:12.911 091 16314.17 139.86 51063.57 88888.00 2016-03-31 15:55:13.412 091 16314.14 139.83 51063.56 88888.00 2016-03-31 15:55:13.912 091 16314.10 139.85 51063.62 88888.00 2016-03-31 15:55:14.412 091 16314.11 139.87 51063.62 88888.00 2016-03-31 15:55:14.912 091 16314.13 139.90 51063.66 88888.00 2016-03-31 15:55:15.412 091 16314.10 139.84 51063.71 88888.00 2016-03-31 15:55:15.912 091 16314.06 139.83 51063.68 88888.00 2016-03-31 15:55:16.412 091 16314.10 139.81 51063.64 88888.00 2016-03-31 15:55:16.912 091 16314.10 139.86 51063.66 88888.00 2016-03-31 15:55:17.412 091 16314.10 139.85 51063.64 88888.00 2016-03-31 15:55:17.912 091 16314.14 139.83 51063.61 88888.00 2016-03-31 15:55:18.412 091 16314.15 139.83 51063.62 88888.00 2016-03-31 15:55:18.912 091 16314.15 139.78 51063.62 88888.00 2016-03-31 15:55:19.412 091 16314.15 139.72 51063.62 88888.00 2016-03-31 15:55:19.912 091 16314.14 139.67 51063.56 88888.00 2016-03-31 15:55:20.412 091 16314.17 139.66 51063.56 88888.00 2016-03-31 15:55:20.912 091 16314.19 139.68 51063.59 88888.00 2016-03-31 15:55:21.412 091 16314.20 139.72 51063.57 88888.00 2016-03-31 15:55:21.912 091 16314.20 139.66 51063.60 88888.00 2016-03-31 15:55:22.412 091 16314.18 139.63 51063.64 88888.00 2016-03-31 15:55:22.912 091 16314.18 139.61 51063.69 88888.00 2016-03-31 15:55:23.412 091 16314.19 139.57 51063.70 88888.00 2016-03-31 15:55:23.912 091 16314.21 139.56 51063.69 88888.00 2016-03-31 15:55:24.412 091 16314.22 139.55 51063.62 88888.00 2016-03-31 15:55:24.912 091 16314.24 139.53 51063.60 88888.00 2016-03-31 15:55:25.412 091 16314.26 139.55 51063.62 88888.00 2016-03-31 15:55:25.912 091 16314.21 139.55 51063.59 88888.00 2016-03-31 15:55:26.412 091 16314.19 139.58 51063.51 88888.00 2016-03-31 15:55:26.912 091 16314.19 139.59 51063.50 88888.00 2016-03-31 15:55:27.412 091 16314.20 139.60 51063.47 88888.00 2016-03-31 15:55:27.912 091 16314.22 139.60 51063.43 88888.00 2016-03-31 15:55:28.412 091 16314.22 139.60 51063.46 88888.00 2016-03-31 15:55:28.912 091 16314.20 139.59 51063.52 88888.00 2016-03-31 15:55:29.412 091 16314.17 139.53 51063.55 88888.00 2016-03-31 15:55:29.912 091 16314.14 139.56 51063.46 88888.00 2016-03-31 15:55:30.412 091 16314.17 139.60 51063.47 88888.00 2016-03-31 15:55:30.912 091 16314.19 139.59 51063.60 88888.00 2016-03-31 15:55:31.412 091 16314.22 139.55 51063.57 88888.00 2016-03-31 15:55:31.912 091 16314.26 139.57 51063.52 88888.00 2016-03-31 15:55:32.412 091 16314.23 139.57 51063.55 88888.00 2016-03-31 15:55:32.912 091 16314.23 139.57 51063.57 88888.00 2016-03-31 15:55:33.412 091 16314.26 139.55 51063.63 88888.00 2016-03-31 15:55:33.912 091 16314.27 139.58 51063.60 88888.00 2016-03-31 15:55:34.412 091 16314.29 139.57 51063.49 88888.00 2016-03-31 15:55:34.912 091 16314.30 139.61 51063.47 88888.00 2016-03-31 15:55:35.412 091 16314.29 139.59 51063.56 88888.00 2016-03-31 15:55:35.912 091 16314.30 139.53 51063.60 88888.00 2016-03-31 15:55:36.412 091 16314.29 139.51 51063.60 88888.00 2016-03-31 15:55:36.912 091 16314.28 139.52 51063.53 88888.00 2016-03-31 15:55:37.412 091 16314.24 139.57 51063.61 88888.00 2016-03-31 15:55:37.912 091 16314.30 139.57 51063.62 88888.00 2016-03-31 15:55:38.412 091 16314.33 139.55 51063.59 88888.00 2016-03-31 15:55:38.912 091 16314.31 139.57 51063.62 88888.00 2016-03-31 15:55:39.412 091 16314.27 139.58 51063.54 88888.00 2016-03-31 15:55:39.912 091 16314.27 139.60 51063.49 88888.00 2016-03-31 15:55:40.412 091 16314.28 139.61 51063.55 88888.00 2016-03-31 15:55:40.912 091 16314.27 139.61 51063.56 88888.00 2016-03-31 15:55:41.412 091 16314.28 139.66 51063.64 88888.00 2016-03-31 15:55:41.912 091 16314.29 139.63 51063.66 88888.00 2016-03-31 15:55:42.412 091 16314.22 139.57 51063.64 88888.00 2016-03-31 15:55:42.912 091 16314.23 139.57 51063.66 88888.00 2016-03-31 15:55:43.413 091 16314.28 139.57 51063.63 88888.00 2016-03-31 15:55:43.913 091 16314.27 139.58 51063.60 88888.00 2016-03-31 15:55:44.413 091 16314.24 139.61 51063.62 88888.00 2016-03-31 15:55:44.913 091 16314.23 139.65 51063.63 88888.00 2016-03-31 15:55:45.413 091 16314.20 139.69 51063.63 88888.00 2016-03-31 15:55:45.913 091 16314.21 139.70 51063.54 88888.00 2016-03-31 15:55:46.413 091 16314.21 139.66 51063.53 88888.00 2016-03-31 15:55:46.913 091 16314.19 139.69 51063.51 88888.00 2016-03-31 15:55:47.413 091 16314.18 139.70 51063.52 88888.00 2016-03-31 15:55:47.913 091 16314.20 139.72 51063.50 88888.00 2016-03-31 15:55:48.413 091 16314.23 139.69 51063.52 88888.00 2016-03-31 15:55:48.913 091 16314.24 139.70 51063.52 88888.00 2016-03-31 15:55:49.413 091 16314.21 139.75 51063.54 88888.00 2016-03-31 15:55:49.913 091 16314.20 139.72 51063.53 88888.00 2016-03-31 15:55:50.413 091 16314.20 139.72 51063.52 88888.00 2016-03-31 15:55:50.913 091 16314.21 139.72 51063.56 88888.00 2016-03-31 15:55:51.413 091 16314.19 139.72 51063.60 88888.00 2016-03-31 15:55:51.913 091 16314.20 139.65 51063.59 88888.00 2016-03-31 15:55:52.413 091 16314.20 139.63 51063.60 88888.00 2016-03-31 15:55:52.913 091 16314.19 139.64 51063.60 88888.00 2016-03-31 15:55:53.413 091 16314.19 139.67 51063.55 88888.00 2016-03-31 15:55:53.913 091 16314.20 139.68 51063.57 88888.00 2016-03-31 15:55:54.413 091 16314.20 139.70 51063.63 88888.00 2016-03-31 15:55:54.913 091 16314.24 139.69 51063.61 88888.00 2016-03-31 15:55:55.413 091 16314.28 139.68 51063.59 88888.00 2016-03-31 15:55:55.913 091 16314.28 139.65 51063.59 88888.00 2016-03-31 15:55:56.413 091 16314.28 139.66 51063.63 88888.00 2016-03-31 15:55:56.913 091 16314.28 139.68 51063.62 88888.00 2016-03-31 15:55:57.413 091 16314.32 139.65 51063.60 88888.00 2016-03-31 15:55:57.913 091 16314.36 139.58 51063.60 88888.00 2016-03-31 15:55:58.413 091 16314.33 139.61 51063.63 88888.00 2016-03-31 15:55:58.913 091 16314.35 139.65 51063.64 88888.00 2016-03-31 15:55:59.413 091 16314.32 139.60 51063.65 88888.00 2016-03-31 15:55:59.913 091 16314.38 139.64 51063.64 88888.00 2016-03-31 15:56:00.413 091 16314.38 139.64 51063.62 88888.00 2016-03-31 15:56:00.913 091 16314.39 139.63 51063.61 88888.00 2016-03-31 15:56:01.413 091 16314.41 139.64 51063.64 88888.00 2016-03-31 15:56:01.913 091 16314.38 139.63 51063.62 88888.00 2016-03-31 15:56:02.413 091 16314.37 139.63 51063.61 88888.00 2016-03-31 15:56:02.913 091 16314.37 139.61 51063.63 88888.00 2016-03-31 15:56:03.413 091 16314.39 139.67 51063.65 88888.00 2016-03-31 15:56:03.913 091 16314.38 139.61 51063.65 88888.00 2016-03-31 15:56:04.413 091 16314.38 139.61 51063.62 88888.00 2016-03-31 15:56:04.913 091 16314.38 139.61 51063.59 88888.00 2016-03-31 15:56:05.413 091 16314.44 139.53 51063.62 88888.00 2016-03-31 15:56:05.913 091 16314.48 139.55 51063.63 88888.00 2016-03-31 15:56:06.413 091 16314.44 139.56 51063.60 88888.00 2016-03-31 15:56:06.913 091 16314.48 139.57 51063.61 88888.00 2016-03-31 15:56:07.413 091 16314.50 139.55 51063.59 88888.00 2016-03-31 15:56:07.913 091 16314.54 139.55 51063.64 88888.00 2016-03-31 15:56:08.413 091 16314.55 139.56 51063.64 88888.00 2016-03-31 15:56:08.913 091 16314.57 139.53 51063.65 88888.00 2016-03-31 15:56:09.413 091 16314.55 139.52 51063.61 88888.00 2016-03-31 15:56:09.913 091 16314.56 139.52 51063.56 88888.00 2016-03-31 15:56:10.413 091 16314.57 139.55 51063.59 88888.00 2016-03-31 15:56:10.913 091 16314.59 139.53 51063.61 88888.00 2016-03-31 15:56:11.413 091 16314.56 139.51 51063.56 88888.00 2016-03-31 15:56:11.913 091 16314.57 139.48 51063.50 88888.00 2016-03-31 15:56:12.413 091 16314.55 139.50 51063.52 88888.00 2016-03-31 15:56:12.913 091 16314.57 139.47 51063.56 88888.00 2016-03-31 15:56:13.404 091 16314.55 139.46 51063.62 88888.00 2016-03-31 15:56:13.904 091 16314.57 139.48 51063.68 88888.00 2016-03-31 15:56:14.404 091 16314.59 139.47 51063.68 88888.00 2016-03-31 15:56:14.904 091 16314.62 139.46 51063.65 88888.00 2016-03-31 15:56:15.404 091 16314.64 139.40 51063.60 88888.00 2016-03-31 15:56:15.904 091 16314.65 139.40 51063.56 88888.00 2016-03-31 15:56:16.404 091 16314.62 139.41 51063.55 88888.00 2016-03-31 15:56:16.904 091 16314.62 139.42 51063.62 88888.00 2016-03-31 15:56:17.404 091 16314.66 139.33 51063.55 88888.00 2016-03-31 15:56:17.904 091 16314.65 139.31 51063.55 88888.00 2016-03-31 15:56:18.404 091 16314.64 139.30 51063.60 88888.00 2016-03-31 15:56:18.904 091 16314.66 139.28 51063.63 88888.00 2016-03-31 15:56:19.404 091 16314.68 139.30 51063.61 88888.00 2016-03-31 15:56:19.904 091 16314.70 139.29 51063.57 88888.00 2016-03-31 15:56:20.404 091 16314.74 139.29 51063.56 88888.00 2016-03-31 15:56:20.904 091 16314.74 139.23 51063.55 88888.00 2016-03-31 15:56:21.404 091 16314.77 139.23 51063.55 88888.00 2016-03-31 15:56:21.904 091 16314.79 139.24 51063.61 88888.00 2016-03-31 15:56:22.404 091 16314.80 139.20 51063.61 88888.00 2016-03-31 15:56:22.904 091 16314.81 139.15 51063.57 88888.00 2016-03-31 15:56:23.404 091 16314.83 139.24 51063.54 88888.00 2016-03-31 15:56:23.904 091 16314.85 139.21 51063.60 88888.00 2016-03-31 15:56:24.404 091 16314.88 139.17 51063.62 88888.00 2016-03-31 15:56:24.904 091 16314.89 139.17 51063.60 88888.00 2016-03-31 15:56:25.404 091 16314.86 139.18 51063.54 88888.00 2016-03-31 15:56:25.904 091 16314.88 139.18 51063.55 88888.00 2016-03-31 15:56:26.404 091 16314.92 139.13 51063.59 88888.00 2016-03-31 15:56:26.904 091 16314.91 139.14 51063.60 88888.00 2016-03-31 15:56:27.404 091 16314.92 139.16 51063.62 88888.00 2016-03-31 15:56:27.904 091 16314.94 139.16 51063.63 88888.00 2016-03-31 15:56:28.404 091 16314.96 139.14 51063.62 88888.00 2016-03-31 15:56:28.904 091 16314.96 139.15 51063.62 88888.00 2016-03-31 15:56:29.404 091 16314.96 139.17 51063.59 88888.00 2016-03-31 15:56:29.904 091 16314.97 139.15 51063.60 88888.00 2016-03-31 15:56:30.404 091 16314.97 139.18 51063.59 88888.00 2016-03-31 15:56:30.904 091 16314.98 139.16 51063.61 88888.00 2016-03-31 15:56:31.404 091 16314.97 139.14 51063.55 88888.00 2016-03-31 15:56:31.904 091 16314.94 139.14 51063.57 88888.00 2016-03-31 15:56:32.404 091 16314.96 139.16 51063.62 88888.00 2016-03-31 15:56:32.904 091 16314.98 139.16 51063.61 88888.00 2016-03-31 15:56:33.404 091 16314.99 139.13 51063.61 88888.00 2016-03-31 15:56:33.904 091 16314.98 139.15 51063.61 88888.00 2016-03-31 15:56:34.404 091 16315.01 139.13 51063.57 88888.00 2016-03-31 15:56:34.904 091 16315.05 139.14 51063.59 88888.00 2016-03-31 15:56:35.404 091 16315.05 139.16 51063.63 88888.00 2016-03-31 15:56:35.904 091 16315.06 139.13 51063.61 88888.00 2016-03-31 15:56:36.404 091 16315.03 139.07 51063.63 88888.00 2016-03-31 15:56:36.904 091 16315.05 139.07 51063.65 88888.00 2016-03-31 15:56:37.404 091 16315.07 139.11 51063.64 88888.00 2016-03-31 15:56:37.904 091 16315.08 139.16 51063.62 88888.00 2016-03-31 15:56:38.404 091 16315.07 139.20 51063.55 88888.00 2016-03-31 15:56:38.904 091 16315.07 139.18 51063.55 88888.00 2016-03-31 15:56:39.404 091 16315.08 139.16 51063.56 88888.00 2016-03-31 15:56:39.904 091 16315.07 139.17 51063.54 88888.00 2016-03-31 15:56:40.404 091 16315.09 139.14 51063.59 88888.00 2016-03-31 15:56:40.904 091 16315.10 139.14 51063.64 88888.00 2016-03-31 15:56:41.404 091 16315.05 139.13 51063.68 88888.00 2016-03-31 15:56:41.904 091 16315.08 139.08 51063.68 88888.00 2016-03-31 15:56:42.404 091 16315.06 139.06 51063.70 88888.00 2016-03-31 15:56:42.904 091 16315.08 139.08 51063.68 88888.00 2016-03-31 15:56:43.404 091 16315.05 139.07 51063.70 88888.00 2016-03-31 15:56:43.904 091 16315.06 139.06 51063.65 88888.00 2016-03-31 15:56:44.404 091 16315.07 139.04 51063.57 88888.00 2016-03-31 15:56:44.904 091 16315.05 139.06 51063.59 88888.00 2016-03-31 15:56:45.404 091 16315.08 139.05 51063.68 88888.00 2016-03-31 15:56:45.904 091 16315.11 138.98 51063.65 88888.00 2016-03-31 15:56:46.404 091 16315.14 138.95 51063.63 88888.00 2016-03-31 15:56:46.904 091 16315.14 138.99 51063.65 88888.00 2016-03-31 15:56:47.404 091 16315.20 138.98 51063.74 88888.00 2016-03-31 15:56:47.904 091 16315.23 138.94 51063.79 88888.00 2016-03-31 15:56:48.405 091 16315.25 138.94 51063.74 88888.00 2016-03-31 15:56:48.905 091 16315.23 138.91 51063.70 88888.00 2016-03-31 15:56:49.405 091 16315.25 138.86 51063.66 88888.00 2016-03-31 15:56:49.905 091 16315.33 138.80 51063.72 88888.00 2016-03-31 15:56:50.405 091 16315.32 138.80 51063.73 88888.00 2016-03-31 15:56:50.905 091 16315.32 138.85 51063.70 88888.00 2016-03-31 15:56:51.405 091 16315.29 138.77 51063.68 88888.00 2016-03-31 15:56:51.905 091 16315.32 138.76 51063.69 88888.00 2016-03-31 15:56:52.405 091 16315.28 138.76 51063.72 88888.00 2016-03-31 15:56:52.905 091 16315.29 138.80 51063.73 88888.00 2016-03-31 15:56:53.405 091 16315.32 138.80 51063.73 88888.00 2016-03-31 15:56:53.905 091 16315.32 138.81 51063.73 88888.00 2016-03-31 15:56:54.405 091 16315.37 138.80 51063.72 88888.00 2016-03-31 15:56:54.905 091 16315.37 138.82 51063.75 88888.00 2016-03-31 15:56:55.405 091 16315.38 138.81 51063.78 88888.00 2016-03-31 15:56:55.905 091 16315.42 138.78 51063.81 88888.00 2016-03-31 15:56:56.405 091 16315.37 138.77 51063.82 88888.00 2016-03-31 15:56:56.905 091 16315.37 138.74 51063.84 88888.00 2016-03-31 15:56:57.405 091 16315.40 138.74 51063.82 88888.00 2016-03-31 15:56:57.905 091 16315.38 138.74 51063.84 88888.00 2016-03-31 15:56:58.405 091 16315.37 138.74 51063.84 88888.00 2016-03-31 15:56:58.905 091 16315.40 138.73 51063.87 88888.00 2016-03-31 15:56:59.405 091 16315.37 138.73 51063.88 88888.00 2016-03-31 15:56:59.905 091 16315.40 138.79 51063.80 88888.00 2016-03-31 15:57:00.405 091 16315.40 138.77 51063.74 88888.00 2016-03-31 15:57:00.905 091 16315.32 138.73 51063.78 88888.00 2016-03-31 15:57:01.405 091 16315.34 138.76 51063.77 88888.00 2016-03-31 15:57:01.905 091 16315.37 138.72 51063.73 88888.00 2016-03-31 15:57:02.405 091 16315.38 138.71 51063.75 88888.00 2016-03-31 15:57:02.905 091 16315.38 138.73 51063.80 88888.00 2016-03-31 15:57:03.405 091 16315.38 138.73 51063.82 88888.00 2016-03-31 15:57:03.905 091 16315.38 138.73 51063.77 88888.00 2016-03-31 15:57:04.405 091 16315.41 138.68 51063.80 88888.00 2016-03-31 15:57:04.905 091 16315.36 138.69 51063.84 88888.00 2016-03-31 15:57:05.405 091 16315.36 138.69 51063.82 88888.00 2016-03-31 15:57:05.905 091 16315.40 138.69 51063.83 88888.00 2016-03-31 15:57:06.405 091 16315.37 138.63 51063.82 88888.00 2016-03-31 15:57:06.905 091 16315.34 138.66 51063.84 88888.00 2016-03-31 15:57:07.405 091 16315.36 138.62 51063.80 88888.00 2016-03-31 15:57:07.905 091 16315.40 138.62 51063.81 88888.00 2016-03-31 15:57:08.405 091 16315.38 138.63 51063.82 88888.00 2016-03-31 15:57:08.905 091 16315.36 138.61 51063.84 88888.00 2016-03-31 15:57:09.405 091 16315.38 138.59 51063.87 88888.00 2016-03-31 15:57:09.905 091 16315.42 138.61 51063.87 88888.00 2016-03-31 15:57:10.405 091 16315.42 138.62 51063.83 88888.00 2016-03-31 15:57:10.905 091 16315.46 138.62 51063.83 88888.00 2016-03-31 15:57:11.405 091 16315.50 138.57 51063.89 88888.00 2016-03-31 15:57:11.905 091 16315.50 138.57 51063.90 88888.00 2016-03-31 15:57:12.405 091 16315.50 138.59 51063.88 88888.00 2016-03-31 15:57:12.905 091 16315.50 138.57 51063.82 88888.00 2016-03-31 15:57:13.405 091 16315.51 138.60 51063.83 88888.00 2016-03-31 15:57:13.905 091 16315.51 138.56 51063.88 88888.00 2016-03-31 15:57:14.405 091 16315.50 138.56 51063.90 88888.00 2016-03-31 15:57:14.905 091 16315.51 138.53 51063.87 88888.00 2016-03-31 15:57:15.405 091 16315.51 138.48 51063.75 88888.00 2016-03-31 15:57:15.905 091 16315.55 138.51 51063.69 88888.00 2016-03-31 15:57:16.405 091 16315.53 138.52 51063.72 88888.00 2016-03-31 15:57:16.905 091 16315.51 138.51 51063.75 88888.00 2016-03-31 15:57:17.405 091 16315.52 138.52 51063.75 88888.00 2016-03-31 15:57:17.905 091 16315.51 138.51 51063.78 88888.00 2016-03-31 15:57:18.406 091 16315.52 138.54 51063.80 88888.00 2016-03-31 15:57:18.906 091 16315.58 138.50 51063.81 88888.00 2016-03-31 15:57:19.406 091 16315.54 138.52 51063.81 88888.00 2016-03-31 15:57:19.906 091 16315.59 138.56 51063.75 88888.00 2016-03-31 15:57:20.406 091 16315.60 138.59 51063.73 88888.00 2016-03-31 15:57:20.906 091 16315.59 138.56 51063.74 88888.00 2016-03-31 15:57:21.406 091 16315.63 138.56 51063.77 88888.00 2016-03-31 15:57:21.906 091 16315.61 138.56 51063.77 88888.00 2016-03-31 15:57:22.406 091 16315.60 138.55 51063.72 88888.00 2016-03-31 15:57:22.906 091 16315.61 138.51 51063.75 88888.00 2016-03-31 15:57:23.406 091 16315.63 138.55 51063.82 88888.00 2016-03-31 15:57:23.906 091 16315.61 138.56 51063.83 88888.00 2016-03-31 15:57:24.406 091 16315.60 138.57 51063.80 88888.00 2016-03-31 15:57:24.906 091 16315.62 138.61 51063.81 88888.00 2016-03-31 15:57:25.406 091 16315.59 138.65 51063.81 88888.00 2016-03-31 15:57:25.906 091 16315.59 138.66 51063.81 88888.00 2016-03-31 15:57:26.406 091 16315.56 138.66 51063.84 88888.00 2016-03-31 15:57:26.906 091 16315.53 138.66 51063.83 88888.00 2016-03-31 15:57:27.406 091 16315.56 138.64 51063.84 88888.00 2016-03-31 15:57:27.906 091 16315.60 138.63 51063.89 88888.00 2016-03-31 15:57:28.406 091 16315.59 138.69 51063.84 88888.00 2016-03-31 15:57:28.906 091 16315.58 138.68 51063.90 88888.00 2016-03-31 15:57:29.406 091 16315.62 138.66 51063.97 88888.00 2016-03-31 15:57:29.906 091 16315.56 138.64 51063.95 88888.00 2016-03-31 15:57:30.406 091 16315.51 138.65 51063.89 88888.00 2016-03-31 15:57:30.906 091 16315.50 138.62 51063.87 88888.00 2016-03-31 15:57:31.406 091 16315.50 138.59 51063.81 88888.00 2016-03-31 15:57:31.906 091 16315.51 138.57 51063.82 88888.00 2016-03-31 15:57:32.406 091 16315.53 138.63 51063.89 88888.00 2016-03-31 15:57:32.906 091 16315.56 138.63 51063.91 88888.00 2016-03-31 15:57:33.406 091 16315.63 138.63 51063.89 88888.00 2016-03-31 15:57:33.906 091 16315.64 138.61 51063.82 88888.00 2016-03-31 15:57:34.406 091 16315.62 138.61 51063.83 88888.00 2016-03-31 15:57:34.906 091 16315.63 138.57 51063.84 88888.00 2016-03-31 15:57:35.406 091 16315.61 138.56 51063.87 88888.00 2016-03-31 15:57:35.906 091 16315.60 138.55 51063.88 88888.00 2016-03-31 15:57:36.406 091 16315.64 138.52 51063.89 88888.00 2016-03-31 15:57:36.906 091 16315.72 138.56 51063.87 88888.00 2016-03-31 15:57:37.406 091 16315.74 138.56 51063.80 88888.00 2016-03-31 15:57:37.906 091 16315.76 138.48 51063.82 88888.00 2016-03-31 15:57:38.406 091 16315.78 138.45 51063.86 88888.00 2016-03-31 15:57:38.906 091 16315.78 138.44 51063.87 88888.00 2016-03-31 15:57:39.406 091 16315.81 138.44 51063.87 88888.00 2016-03-31 15:57:39.906 091 16315.85 138.47 51063.88 88888.00 2016-03-31 15:57:40.406 091 16315.87 138.48 51063.88 88888.00 2016-03-31 15:57:40.906 091 16315.84 138.45 51063.83 88888.00 2016-03-31 15:57:41.406 091 16315.86 138.47 51063.82 88888.00 2016-03-31 15:57:41.906 091 16315.85 138.47 51063.87 88888.00 2016-03-31 15:57:42.406 091 16315.84 138.43 51063.87 88888.00 2016-03-31 15:57:42.906 091 16315.87 138.38 51063.89 88888.00 2016-03-31 15:57:43.406 091 16315.88 138.34 51063.91 88888.00 2016-03-31 15:57:43.906 091 16315.90 138.28 51063.92 88888.00 2016-03-31 15:57:44.406 091 16315.93 138.29 51063.90 88888.00 2016-03-31 15:57:44.906 091 16315.89 138.30 51063.89 88888.00 2016-03-31 15:57:45.406 091 16315.85 138.31 51063.89 88888.00 2016-03-31 15:57:45.906 091 16315.81 138.28 51063.91 88888.00 2016-03-31 15:57:46.406 091 16315.86 138.28 51063.92 88888.00 2016-03-31 15:57:46.906 091 16315.82 138.27 51063.90 88888.00 2016-03-31 15:57:47.406 091 16315.84 138.31 51063.92 88888.00 2016-03-31 15:57:47.906 091 16315.84 138.34 51063.96 88888.00 2016-03-31 15:57:48.407 091 16315.81 138.33 51063.97 88888.00 2016-03-31 15:57:48.907 091 16315.81 138.33 51063.97 88888.00 2016-03-31 15:57:49.407 091 16315.80 138.36 51063.95 88888.00 2016-03-31 15:57:49.907 091 16315.77 138.42 51063.92 88888.00 2016-03-31 15:57:50.407 091 16315.77 138.37 51063.92 88888.00 2016-03-31 15:57:50.907 091 16315.84 138.33 51063.92 88888.00 2016-03-31 15:57:51.407 091 16315.81 138.34 51063.95 88888.00 2016-03-31 15:57:51.907 091 16315.81 138.38 51063.96 88888.00 2016-03-31 15:57:52.407 091 16315.84 138.37 51063.92 88888.00 2016-03-31 15:57:52.907 091 16315.80 138.43 51063.96 88888.00 2016-03-31 15:57:53.407 091 16315.80 138.44 51063.96 88888.00 2016-03-31 15:57:53.907 091 16315.80 138.45 51063.90 88888.00 2016-03-31 15:57:54.407 091 16315.80 138.48 51063.91 88888.00 2016-03-31 15:57:54.907 091 16315.85 138.50 51063.90 88888.00 2016-03-31 15:57:55.407 091 16315.87 138.50 51063.90 88888.00 2016-03-31 15:57:55.907 091 16315.87 138.50 51063.95 88888.00 2016-03-31 15:57:56.407 091 16315.86 138.48 51064.01 88888.00 2016-03-31 15:57:56.907 091 16315.84 138.51 51064.00 88888.00 2016-03-31 15:57:57.407 091 16315.81 138.51 51063.99 88888.00 2016-03-31 15:57:57.907 091 16315.80 138.47 51064.00 88888.00 2016-03-31 15:57:58.407 091 16315.82 138.55 51063.99 88888.00 2016-03-31 15:57:58.907 091 16315.84 138.54 51063.93 88888.00 2016-03-31 15:57:59.407 091 16315.85 138.55 51063.97 88888.00 2016-03-31 15:57:59.907 091 16315.82 138.56 51063.97 88888.00 2016-03-31 15:58:00.407 091 16315.82 138.56 51063.95 88888.00 2016-03-31 15:58:00.907 091 16315.82 138.56 51063.92 88888.00 2016-03-31 15:58:01.407 091 16315.81 138.53 51063.99 88888.00 2016-03-31 15:58:01.907 091 16315.84 138.56 51064.04 88888.00 2016-03-31 15:58:02.407 091 16315.85 138.55 51064.02 88888.00 2016-03-31 15:58:02.907 091 16315.84 138.60 51064.00 88888.00 2016-03-31 15:58:03.407 091 16315.84 138.62 51064.00 88888.00 2016-03-31 15:58:03.907 091 16315.82 138.54 51064.02 88888.00 2016-03-31 15:58:04.407 091 16315.80 138.53 51064.05 88888.00 2016-03-31 15:58:04.907 091 16315.82 138.57 51064.06 88888.00 2016-03-31 15:58:05.407 091 16315.86 138.60 51064.08 88888.00 2016-03-31 15:58:05.907 091 16315.87 138.56 51064.05 88888.00 2016-03-31 15:58:06.407 091 16315.87 138.52 51064.00 88888.00 2016-03-31 15:58:06.907 091 16315.88 138.48 51064.01 88888.00 2016-03-31 15:58:07.407 091 16315.86 138.53 51064.00 88888.00 2016-03-31 15:58:07.907 091 16315.85 138.55 51063.95 88888.00 2016-03-31 15:58:08.407 091 16315.88 138.53 51063.92 88888.00 2016-03-31 15:58:08.907 091 16315.89 138.46 51063.93 88888.00 2016-03-31 15:58:09.407 091 16315.88 138.47 51063.93 88888.00 2016-03-31 15:58:09.907 091 16315.86 138.50 51064.02 88888.00 2016-03-31 15:58:10.407 091 16315.87 138.48 51064.07 88888.00 2016-03-31 15:58:10.907 091 16315.87 138.45 51064.04 88888.00 2016-03-31 15:58:11.407 091 16315.94 138.48 51064.09 88888.00 2016-03-31 15:58:11.907 091 16315.89 138.43 51064.09 88888.00 2016-03-31 15:58:12.407 091 16315.89 138.46 51064.07 88888.00 2016-03-31 15:58:12.907 091 16315.88 138.52 51064.02 88888.00 2016-03-31 15:58:13.407 091 16315.90 138.48 51064.00 88888.00 2016-03-31 15:58:13.907 091 16315.91 138.43 51064.01 88888.00 2016-03-31 15:58:14.407 091 16315.89 138.41 51064.01 88888.00 2016-03-31 15:58:14.907 091 16315.91 138.37 51064.02 88888.00 2016-03-31 15:58:15.407 091 16315.96 138.37 51064.04 88888.00 2016-03-31 15:58:15.907 091 16315.96 138.35 51064.02 88888.00 2016-03-31 15:58:16.407 091 16315.96 138.35 51064.01 88888.00 2016-03-31 15:58:16.907 091 16315.98 138.36 51064.04 88888.00 2016-03-31 15:58:17.407 091 16315.99 138.35 51063.98 88888.00 2016-03-31 15:58:17.907 091 16316.00 138.28 51064.00 88888.00 2016-03-31 15:58:18.408 091 16316.05 138.22 51064.01 88888.00 2016-03-31 15:58:18.908 091 16316.08 138.21 51063.98 88888.00 2016-03-31 15:58:19.408 091 16316.07 138.24 51063.96 88888.00 2016-03-31 15:58:19.908 091 16316.06 138.22 51063.96 88888.00 2016-03-31 15:58:20.408 091 16316.12 138.18 51064.00 88888.00 2016-03-31 15:58:20.908 091 16316.12 138.13 51063.97 88888.00 2016-03-31 15:58:21.408 091 16316.16 138.13 51063.96 88888.00 2016-03-31 15:58:21.908 091 16316.20 138.17 51063.99 88888.00 2016-03-31 15:58:22.408 091 16316.16 138.18 51063.99 88888.00 2016-03-31 15:58:22.908 091 16316.17 138.21 51063.96 88888.00 2016-03-31 15:58:23.408 091 16316.17 138.19 51063.95 88888.00 2016-03-31 15:58:23.908 091 16316.17 138.15 51063.98 88888.00 2016-03-31 15:58:24.408 091 16316.17 138.16 51063.97 88888.00 2016-03-31 15:58:24.908 091 16316.16 138.16 51064.00 88888.00 2016-03-31 15:58:25.408 091 16316.17 138.15 51064.00 88888.00 2016-03-31 15:58:25.908 091 16316.21 138.12 51063.98 88888.00 2016-03-31 15:58:26.408 091 16316.18 138.08 51063.96 88888.00 2016-03-31 15:58:26.908 091 16316.17 138.09 51063.97 88888.00 2016-03-31 15:58:27.408 091 16316.18 138.10 51063.95 88888.00 2016-03-31 15:58:27.908 091 16316.15 138.08 51063.91 88888.00 2016-03-31 15:58:28.408 091 16316.12 138.05 51063.91 88888.00 2016-03-31 15:58:28.908 091 16316.13 138.07 51063.92 88888.00 2016-03-31 15:58:29.408 091 16316.13 138.03 51063.91 88888.00 2016-03-31 15:58:29.908 091 16316.09 137.99 51063.86 88888.00 2016-03-31 15:58:30.408 091 16316.09 138.02 51063.84 88888.00 2016-03-31 15:58:30.908 091 16316.11 138.02 51063.91 88888.00 2016-03-31 15:58:31.408 091 16316.09 138.07 51063.91 88888.00 2016-03-31 15:58:31.908 091 16316.07 138.05 51063.92 88888.00 2016-03-31 15:58:32.408 091 16316.05 138.07 51063.95 88888.00 2016-03-31 15:58:32.908 091 16316.06 138.09 51064.00 88888.00 2016-03-31 15:58:33.408 091 16316.11 138.08 51063.98 88888.00 2016-03-31 15:58:33.908 091 16316.13 138.09 51064.00 88888.00 2016-03-31 15:58:34.408 091 16316.07 138.17 51064.01 88888.00 2016-03-31 15:58:34.908 091 16316.06 138.18 51063.99 88888.00 2016-03-31 15:58:35.408 091 16316.06 138.12 51063.98 88888.00 2016-03-31 15:58:35.908 091 16316.04 138.12 51063.92 88888.00 2016-03-31 15:58:36.408 091 16316.03 138.16 51063.90 88888.00 2016-03-31 15:58:36.908 091 16316.03 138.13 51063.93 88888.00 2016-03-31 15:58:37.408 091 16315.98 138.16 51063.92 88888.00 2016-03-31 15:58:37.908 091 16315.98 138.22 51063.97 88888.00 2016-03-31 15:58:38.408 091 16315.97 138.19 51064.01 88888.00 2016-03-31 15:58:38.908 091 16315.97 138.19 51064.01 88888.00 2016-03-31 15:58:39.408 091 16315.95 138.27 51064.02 88888.00 2016-03-31 15:58:39.908 091 16315.95 138.27 51064.01 88888.00 2016-03-31 15:58:40.408 091 16315.97 138.27 51063.99 88888.00 2016-03-31 15:58:40.908 091 16315.95 138.31 51063.99 88888.00 2016-03-31 15:58:41.408 091 16315.91 138.30 51064.00 88888.00 2016-03-31 15:58:41.908 091 16315.90 138.29 51063.99 88888.00 2016-03-31 15:58:42.408 091 16315.94 138.30 51063.97 88888.00 2016-03-31 15:58:42.908 091 16315.94 138.35 51064.01 88888.00 2016-03-31 15:58:43.408 091 16315.94 138.39 51064.04 88888.00 2016-03-31 15:58:43.908 091 16315.95 138.38 51064.02 88888.00 2016-03-31 15:58:44.408 091 16315.97 138.42 51064.09 88888.00 2016-03-31 15:58:44.908 091 16315.99 138.44 51064.11 88888.00 2016-03-31 15:58:45.408 091 16315.96 138.44 51064.10 88888.00 2016-03-31 15:58:45.908 091 16315.91 138.48 51064.15 88888.00 2016-03-31 15:58:46.408 091 16315.89 138.50 51064.11 88888.00 2016-03-31 15:58:46.908 091 16315.94 138.45 51064.11 88888.00 2016-03-31 15:58:47.408 091 16315.95 138.38 51064.04 88888.00 2016-03-31 15:58:47.908 091 16315.96 138.39 51064.09 88888.00 2016-03-31 15:58:48.408 091 16316.00 138.38 51064.11 88888.00 2016-03-31 15:58:48.908 091 16316.05 138.39 51064.10 88888.00 2016-03-31 15:58:49.408 091 16316.05 138.38 51064.11 88888.00 2016-03-31 15:58:49.908 091 16316.07 138.31 51064.08 88888.00 2016-03-31 15:58:50.408 091 16316.11 138.30 51064.10 88888.00 2016-03-31 15:58:50.908 091 16316.12 138.30 51064.14 88888.00 2016-03-31 15:58:51.408 091 16316.12 138.30 51064.15 88888.00 2016-03-31 15:58:51.908 091 16316.12 138.25 51064.21 88888.00 2016-03-31 15:58:52.408 091 16316.13 138.25 51064.21 88888.00 2016-03-31 15:58:52.908 091 16316.18 138.22 51064.16 88888.00 2016-03-31 15:58:53.409 091 16316.20 138.30 51064.15 88888.00 2016-03-31 15:58:53.909 091 16316.22 138.35 51064.09 88888.00 2016-03-31 15:58:54.409 091 16316.22 138.35 51064.16 88888.00 2016-03-31 15:58:54.909 091 16316.18 138.30 51064.17 88888.00 2016-03-31 15:58:55.409 091 16316.21 138.28 51064.14 88888.00 2016-03-31 15:58:55.909 091 16316.29 138.26 51064.14 88888.00 2016-03-31 15:58:56.409 091 16316.30 138.25 51064.16 88888.00 2016-03-31 15:58:56.909 091 16316.30 138.25 51064.12 88888.00 2016-03-31 15:58:57.409 091 16316.32 138.27 51064.08 88888.00 2016-03-31 15:58:57.909 091 16316.31 138.29 51064.06 88888.00 2016-03-31 15:58:58.409 091 16316.32 138.27 51064.05 88888.00 2016-03-31 15:58:58.909 091 16316.35 138.20 51064.11 88888.00 2016-03-31 15:58:59.409 091 16316.35 138.17 51064.18 88888.00 2016-03-31 15:58:59.909 091 16316.37 138.18 51064.15 88888.00 2016-03-31 15:59:00.409 091 16316.34 138.19 51064.11 88888.00 2016-03-31 15:59:00.909 091 16316.34 138.20 51064.05 88888.00 2016-03-31 15:59:01.409 091 16316.37 138.15 51064.05 88888.00 2016-03-31 15:59:01.909 091 16316.31 138.17 51064.08 88888.00 2016-03-31 15:59:02.409 091 16316.26 138.19 51064.10 88888.00 2016-03-31 15:59:02.909 091 16316.28 138.19 51064.11 88888.00 2016-03-31 15:59:03.409 091 16316.25 138.19 51064.04 88888.00 2016-03-31 15:59:03.909 091 16316.29 138.21 51064.02 88888.00 2016-03-31 15:59:04.409 091 16316.32 138.21 51064.00 88888.00 2016-03-31 15:59:04.909 091 16316.30 138.18 51064.04 88888.00 2016-03-31 15:59:05.409 091 16316.33 138.19 51064.06 88888.00 2016-03-31 15:59:05.909 091 16316.32 138.27 51064.00 88888.00 2016-03-31 15:59:06.409 091 16316.30 138.30 51064.02 88888.00 2016-03-31 15:59:06.909 091 16316.26 138.21 51064.00 88888.00 2016-03-31 15:59:07.409 091 16316.22 138.20 51064.02 88888.00 2016-03-31 15:59:07.909 091 16316.22 138.19 51063.97 88888.00 2016-03-31 15:59:08.409 091 16316.23 138.16 51063.96 88888.00 2016-03-31 15:59:08.909 091 16316.24 138.22 51063.99 88888.00 2016-03-31 15:59:09.409 091 16316.26 138.19 51064.00 88888.00 2016-03-31 15:59:09.909 091 16316.25 138.20 51064.01 88888.00 2016-03-31 15:59:10.409 091 16316.24 138.17 51064.02 88888.00 2016-03-31 15:59:10.909 091 16316.20 138.11 51064.04 88888.00 2016-03-31 15:59:11.409 091 16316.24 138.11 51064.02 88888.00 2016-03-31 15:59:11.909 091 16316.23 138.10 51064.10 88888.00 2016-03-31 15:59:12.409 091 16316.22 138.12 51064.16 88888.00 2016-03-31 15:59:12.909 091 16316.23 138.16 51064.15 88888.00 2016-03-31 15:59:13.409 091 16316.28 138.18 51064.15 88888.00 2016-03-31 15:59:13.909 091 16316.29 138.21 51064.15 88888.00 2016-03-31 15:59:14.409 091 16316.26 138.21 51064.12 88888.00 2016-03-31 15:59:14.909 091 16316.25 138.17 51064.09 88888.00 2016-03-31 15:59:15.409 091 16316.26 138.19 51064.07 88888.00 2016-03-31 15:59:15.909 091 16316.25 138.20 51064.05 88888.00 2016-03-31 15:59:16.409 091 16316.24 138.19 51064.05 88888.00 2016-03-31 15:59:16.909 091 16316.26 138.21 51064.08 88888.00 2016-03-31 15:59:17.409 091 16316.26 138.19 51064.06 88888.00 2016-03-31 15:59:17.909 091 16316.28 138.17 51064.01 88888.00 2016-03-31 15:59:18.409 091 16316.28 138.19 51064.02 88888.00 2016-03-31 15:59:18.909 091 16316.26 138.25 51064.06 88888.00 2016-03-31 15:59:19.409 091 16316.26 138.28 51064.08 88888.00 2016-03-31 15:59:19.909 091 16316.26 138.28 51064.01 88888.00 2016-03-31 15:59:20.409 091 16316.25 138.34 51063.99 88888.00 2016-03-31 15:59:20.909 091 16316.30 138.35 51064.04 88888.00 2016-03-31 15:59:21.409 091 16316.25 138.35 51064.07 88888.00 2016-03-31 15:59:21.909 091 16316.21 138.38 51064.07 88888.00 2016-03-31 15:59:22.409 091 16316.20 138.45 51064.08 88888.00 2016-03-31 15:59:22.909 091 16316.16 138.47 51064.15 88888.00 2016-03-31 15:59:23.409 091 16316.15 138.52 51064.18 88888.00 2016-03-31 15:59:23.909 091 16316.23 138.50 51064.17 88888.00 2016-03-31 15:59:24.409 091 16316.21 138.54 51064.17 88888.00 2016-03-31 15:59:24.909 091 16316.17 138.63 51064.17 88888.00 2016-03-31 15:59:25.409 091 16316.18 138.61 51064.19 88888.00 2016-03-31 15:59:25.909 091 16316.20 138.65 51064.15 88888.00 2016-03-31 15:59:26.409 091 16316.20 138.74 51064.19 88888.00 2016-03-31 15:59:26.909 091 16316.23 138.77 51064.19 88888.00 2016-03-31 15:59:27.409 091 16316.23 138.80 51064.17 88888.00 2016-03-31 15:59:27.909 091 16316.21 138.87 51064.17 88888.00 2016-03-31 15:59:28.410 091 16316.18 138.91 51064.17 88888.00 2016-03-31 15:59:28.910 091 16316.15 138.89 51064.21 88888.00 2016-03-31 15:59:29.410 091 16316.13 138.90 51064.33 88888.00 2016-03-31 15:59:29.910 091 16316.13 138.90 51064.29 88888.00 2016-03-31 15:59:30.410 091 16316.14 138.89 51064.16 88888.00 2016-03-31 15:59:30.910 091 16316.15 138.91 51064.16 88888.00 2016-03-31 15:59:31.410 091 16316.08 138.97 51064.16 88888.00 2016-03-31 15:59:31.910 091 16316.07 138.90 51064.20 88888.00 2016-03-31 15:59:32.410 091 16316.11 138.88 51064.19 88888.00 2016-03-31 15:59:32.910 091 16316.14 138.86 51064.11 88888.00 2016-03-31 15:59:33.410 091 16316.12 138.83 51064.05 88888.00 2016-03-31 15:59:33.910 091 16316.15 138.74 51064.06 88888.00 2016-03-31 15:59:34.410 091 16316.14 138.72 51064.08 88888.00 2016-03-31 15:59:34.910 091 16316.15 138.70 51064.15 88888.00 2016-03-31 15:59:35.410 091 16316.18 138.69 51064.20 88888.00 2016-03-31 15:59:35.910 091 16316.16 138.74 51064.17 88888.00 2016-03-31 15:59:36.410 091 16316.17 138.68 51064.15 88888.00 2016-03-31 15:59:36.910 091 16316.21 138.61 51064.15 88888.00 2016-03-31 15:59:37.410 091 16316.18 138.55 51064.18 88888.00 2016-03-31 15:59:37.910 091 16316.22 138.47 51064.21 88888.00 2016-03-31 15:59:38.410 091 16316.23 138.39 51064.19 88888.00 2016-03-31 15:59:38.910 091 16316.25 138.26 51064.16 88888.00 2016-03-31 15:59:39.410 091 16316.28 138.24 51064.18 88888.00 2016-03-31 15:59:39.910 091 16316.32 138.19 51064.18 88888.00 2016-03-31 15:59:40.410 091 16316.35 138.15 51064.18 88888.00 2016-03-31 15:59:40.910 091 16316.37 138.13 51064.18 88888.00 2016-03-31 15:59:41.410 091 16316.41 138.05 51064.15 88888.00 2016-03-31 15:59:41.910 091 16316.44 138.01 51064.15 88888.00 2016-03-31 15:59:42.410 091 16316.43 137.95 51064.11 88888.00 2016-03-31 15:59:42.910 091 16316.46 137.92 51064.06 88888.00 2016-03-31 15:59:43.410 091 16316.46 137.86 51064.01 88888.00 2016-03-31 15:59:43.910 091 16316.47 137.85 51064.01 88888.00 2016-03-31 15:59:44.410 091 16316.48 137.80 51064.02 88888.00 2016-03-31 15:59:44.910 091 16316.48 137.68 51064.01 88888.00 2016-03-31 15:59:45.410 091 16316.52 137.63 51063.97 88888.00 2016-03-31 15:59:45.910 091 16316.61 137.63 51063.98 88888.00 2016-03-31 15:59:46.410 091 16316.64 137.56 51063.98 88888.00 2016-03-31 15:59:46.910 091 16316.59 137.50 51064.04 88888.00 2016-03-31 15:59:47.410 091 16316.64 137.55 51064.10 88888.00 2016-03-31 15:59:47.910 091 16316.67 137.52 51064.12 88888.00 2016-03-31 15:59:48.410 091 16316.68 137.42 51064.09 88888.00 2016-03-31 15:59:48.910 091 16316.67 137.43 51064.06 88888.00 2016-03-31 15:59:49.410 091 16316.67 137.42 51064.04 88888.00 2016-03-31 15:59:49.910 091 16316.67 137.39 51064.02 88888.00 2016-03-31 15:59:50.410 091 16316.69 137.34 51064.02 88888.00 2016-03-31 15:59:50.910 091 16316.75 137.35 51064.05 88888.00 2016-03-31 15:59:51.410 091 16316.75 137.41 51064.01 88888.00 2016-03-31 15:59:51.910 091 16316.71 137.44 51064.02 88888.00 2016-03-31 15:59:52.410 091 16316.69 137.42 51064.02 88888.00 2016-03-31 15:59:52.910 091 16316.67 137.40 51064.07 88888.00 2016-03-31 15:59:53.411 091 16316.65 137.42 51064.08 88888.00 2016-03-31 15:59:53.911 091 16316.65 137.38 51064.02 88888.00 2016-03-31 15:59:54.411 091 16316.62 137.35 51064.00 88888.00 2016-03-31 15:59:54.911 091 16316.66 137.35 51064.00 88888.00 2016-03-31 15:59:55.411 091 16316.68 137.39 51064.01 88888.00 2016-03-31 15:59:55.911 091 16316.65 137.39 51064.00 88888.00 2016-03-31 15:59:56.411 091 16316.68 137.38 51064.01 88888.00 2016-03-31 15:59:56.911 091 16316.71 137.41 51064.09 88888.00 2016-03-31 15:59:57.411 091 16316.71 137.43 51064.07 88888.00 2016-03-31 15:59:57.911 091 16316.67 137.47 51064.09 88888.00 2016-03-31 15:59:58.411 091 16316.66 137.49 51064.12 88888.00 2016-03-31 15:59:58.911 091 16316.67 137.49 51064.14 88888.00 2016-03-31 15:59:59.411 091 16316.67 137.51 51064.09 88888.00 2016-03-31 15:59:59.911 091 16316.68 137.51 51064.01 88888.00 2016-03-31 16:00:00.411 091 16316.67 137.57 51063.98 88888.00 2016-03-31 16:00:00.911 091 16316.70 137.66 51063.98 88888.00 2016-03-31 16:00:01.411 091 16316.67 137.66 51063.98 88888.00 2016-03-31 16:00:01.911 091 16316.66 137.63 51064.04 88888.00 2016-03-31 16:00:02.411 091 16316.66 137.60 51064.07 88888.00 2016-03-31 16:00:02.911 091 16316.67 137.61 51064.05 88888.00 2016-03-31 16:00:03.411 091 16316.67 137.66 51064.05 88888.00 2016-03-31 16:00:03.911 091 16316.69 137.72 51064.07 88888.00 2016-03-31 16:00:04.411 091 16316.70 137.70 51064.09 88888.00 2016-03-31 16:00:04.911 091 16316.71 137.65 51064.11 88888.00 2016-03-31 16:00:05.411 091 16316.69 137.68 51064.17 88888.00 2016-03-31 16:00:05.911 091 16316.69 137.73 51064.15 88888.00 2016-03-31 16:00:06.411 091 16316.73 137.82 51064.12 88888.00 2016-03-31 16:00:06.911 091 16316.73 137.83 51064.16 88888.00 2016-03-31 16:00:07.411 091 16316.76 137.83 51064.12 88888.00 2016-03-31 16:00:07.911 091 16316.78 137.89 51064.15 88888.00 2016-03-31 16:00:08.411 091 16316.77 137.94 51064.21 88888.00 2016-03-31 16:00:08.911 091 16316.76 137.98 51064.23 88888.00 2016-03-31 16:00:09.411 091 16316.77 137.94 51064.19 88888.00 2016-03-31 16:00:09.911 091 16316.78 137.95 51064.14 88888.00 2016-03-31 16:00:10.411 091 16316.79 138.04 51064.12 88888.00 2016-03-31 16:00:10.911 091 16316.82 138.07 51064.12 88888.00 2016-03-31 16:00:11.411 091 16316.84 138.05 51064.16 88888.00 2016-03-31 16:00:11.911 091 16316.88 138.10 51064.12 88888.00 2016-03-31 16:00:12.411 091 16316.86 138.12 51064.11 88888.00 2016-03-31 16:00:12.911 091 16316.82 138.13 51064.14 88888.00 2016-03-31 16:00:13.411 091 16316.82 138.13 51064.17 88888.00 2016-03-31 16:00:13.911 091 16316.86 138.13 51064.16 88888.00 2016-03-31 16:00:14.411 091 16316.86 138.16 51064.14 88888.00 2016-03-31 16:00:14.911 091 16316.86 138.20 51064.15 88888.00 2016-03-31 16:00:15.411 091 16316.88 138.20 51064.19 88888.00 2016-03-31 16:00:15.911 091 16316.90 138.26 51064.18 88888.00 2016-03-31 16:00:16.411 091 16316.86 138.22 51064.18 88888.00 2016-03-31 16:00:16.911 091 16316.82 138.22 51064.19 88888.00 2016-03-31 16:00:17.411 091 16316.83 138.25 51064.17 88888.00 2016-03-31 16:00:17.911 091 16316.84 138.21 51064.12 88888.00 2016-03-31 16:00:18.411 091 16316.86 138.20 51064.16 88888.00 2016-03-31 16:00:18.911 091 16316.85 138.17 51064.14 88888.00 2016-03-31 16:00:19.411 091 16316.82 138.16 51064.12 88888.00 2016-03-31 16:00:19.911 091 16316.77 138.12 51064.16 88888.00 2016-03-31 16:00:20.411 091 16316.76 138.08 51064.17 88888.00 2016-03-31 16:00:20.911 091 16316.76 138.08 51064.15 88888.00 2016-03-31 16:00:21.411 091 16316.74 138.08 51064.15 88888.00 2016-03-31 16:00:21.911 091 16316.70 138.04 51064.21 88888.00 2016-03-31 16:00:22.411 091 16316.69 138.04 51064.26 88888.00 2016-03-31 16:00:22.911 091 16316.67 138.02 51064.18 88888.00 2016-03-31 16:00:23.411 091 16316.69 137.98 51064.20 88888.00 2016-03-31 16:00:23.911 091 16316.67 137.93 51064.23 88888.00 2016-03-31 16:00:24.411 091 16316.67 137.90 51064.24 88888.00 2016-03-31 16:00:24.911 091 16316.67 137.92 51064.23 88888.00 2016-03-31 16:00:25.412 091 16316.64 137.89 51064.24 88888.00 2016-03-31 16:00:25.912 091 16316.60 137.85 51064.18 88888.00 2016-03-31 16:00:26.412 091 16316.58 137.86 51064.18 88888.00 2016-03-31 16:00:26.912 091 16316.57 137.82 51064.19 88888.00 2016-03-31 16:00:27.412 091 16316.56 137.81 51064.12 88888.00 2016-03-31 16:00:27.912 091 16316.58 137.75 51064.10 88888.00 2016-03-31 16:00:28.412 091 16316.57 137.68 51064.09 88888.00 2016-03-31 16:00:28.912 091 16316.58 137.67 51064.08 88888.00 2016-03-31 16:00:29.412 091 16316.58 137.69 51064.06 88888.00 2016-03-31 16:00:29.912 091 16316.57 137.67 51064.11 88888.00 2016-03-31 16:00:30.412 091 16316.51 137.69 51064.17 88888.00 2016-03-31 16:00:30.912 091 16316.53 137.67 51064.05 88888.00 2016-03-31 16:00:31.412 091 16316.51 137.66 51063.91 88888.00 2016-03-31 16:00:31.912 091 16316.50 137.64 51063.91 88888.00 2016-03-31 16:00:32.412 091 16316.51 137.60 51064.02 88888.00 2016-03-31 16:00:32.912 091 16316.51 137.57 51064.07 88888.00 2016-03-31 16:00:33.412 091 16316.48 137.51 51064.01 88888.00 2016-03-31 16:00:33.912 091 16316.47 137.47 51064.02 88888.00 2016-03-31 16:00:34.412 091 16316.43 137.46 51064.12 88888.00 2016-03-31 16:00:34.912 091 16316.42 137.47 51064.21 88888.00 2016-03-31 16:00:35.412 091 16316.44 137.43 51064.27 88888.00 2016-03-31 16:00:35.912 091 16316.41 137.44 51064.25 88888.00 2016-03-31 16:00:36.412 091 16316.46 137.43 51064.20 88888.00 2016-03-31 16:00:36.912 091 16316.44 137.42 51064.17 88888.00 2016-03-31 16:00:37.412 091 16316.42 137.41 51064.23 88888.00 2016-03-31 16:00:37.912 091 16316.41 137.41 51064.21 88888.00 2016-03-31 16:00:38.412 091 16316.40 137.43 51064.18 88888.00 2016-03-31 16:00:38.912 091 16316.41 137.43 51064.12 88888.00 2016-03-31 16:00:39.412 091 16316.43 137.47 51064.14 88888.00 2016-03-31 16:00:39.912 091 16316.40 137.50 51064.11 88888.00 2016-03-31 16:00:40.412 091 16316.42 137.51 51064.08 88888.00 2016-03-31 16:00:40.912 091 16316.43 137.50 51064.12 88888.00 2016-03-31 16:00:41.412 091 16316.40 137.52 51064.11 88888.00 2016-03-31 16:00:41.912 091 16316.37 137.47 51064.14 88888.00 2016-03-31 16:00:42.412 091 16316.34 137.54 51064.18 88888.00 2016-03-31 16:00:42.912 091 16316.33 137.58 51064.19 88888.00 2016-03-31 16:00:43.412 091 16316.30 137.60 51064.20 88888.00 2016-03-31 16:00:43.912 091 16316.30 137.60 51064.19 88888.00 2016-03-31 16:00:44.412 091 16316.34 137.61 51064.19 88888.00 2016-03-31 16:00:44.912 091 16316.30 137.66 51064.24 88888.00 2016-03-31 16:00:45.412 091 16316.25 137.67 51064.24 88888.00 2016-03-31 16:00:45.912 091 16316.24 137.70 51064.26 88888.00 2016-03-31 16:00:46.412 091 16316.26 137.76 51064.24 88888.00 2016-03-31 16:00:46.912 091 16316.30 137.81 51064.23 88888.00 2016-03-31 16:00:47.412 091 16316.29 137.82 51064.18 88888.00 2016-03-31 16:00:47.912 091 16316.24 137.84 51064.21 88888.00 2016-03-31 16:00:48.412 091 16316.25 137.84 51064.26 88888.00 2016-03-31 16:00:48.912 091 16316.30 137.84 51064.27 88888.00 2016-03-31 16:00:49.412 091 16316.33 137.90 51064.18 88888.00 2016-03-31 16:00:49.912 091 16316.32 137.94 51064.12 88888.00 2016-03-31 16:00:50.412 091 16316.32 137.96 51064.09 88888.00 2016-03-31 16:00:50.912 091 16316.29 138.08 51064.21 88888.00 2016-03-31 16:00:51.412 091 16316.31 138.12 51064.27 88888.00 2016-03-31 16:00:51.912 091 16316.33 138.11 51064.24 88888.00 2016-03-31 16:00:52.412 091 16316.29 138.13 51064.20 88888.00 2016-03-31 16:00:52.912 091 16316.29 138.18 51064.18 88888.00 2016-03-31 16:00:53.412 091 16316.32 138.18 51064.20 88888.00 2016-03-31 16:00:53.912 091 16316.35 138.21 51064.21 88888.00 2016-03-31 16:00:54.412 091 16316.32 138.26 51064.21 88888.00 2016-03-31 16:00:54.912 091 16316.35 138.26 51064.25 88888.00 2016-03-31 16:00:55.413 091 16316.38 138.26 51064.21 88888.00 2016-03-31 16:00:55.913 091 16316.35 138.28 51064.17 88888.00 2016-03-31 16:00:56.413 091 16316.31 138.35 51064.23 88888.00 2016-03-31 16:00:56.913 091 16316.29 138.42 51064.24 88888.00 2016-03-31 16:00:57.413 091 16316.29 138.44 51064.21 88888.00 2016-03-31 16:00:57.913 091 16316.29 138.45 51064.24 88888.00 2016-03-31 16:00:58.413 091 16316.29 138.44 51064.29 88888.00 2016-03-31 16:00:58.913 091 16316.32 138.46 51064.30 88888.00 2016-03-31 16:00:59.413 091 16316.31 138.50 51064.29 88888.00 2016-03-31 16:00:59.913 091 16316.29 138.51 51064.26 88888.00 2016-03-31 16:01:00.413 091 16316.31 138.54 51064.27 88888.00 2016-03-31 16:01:00.913 091 16316.32 138.56 51064.35 88888.00 2016-03-31 16:01:01.413 091 16316.33 138.59 51064.38 88888.00 2016-03-31 16:01:01.913 091 16316.34 138.62 51064.37 88888.00 2016-03-31 16:01:02.413 091 16316.33 138.63 51064.35 88888.00 2016-03-31 16:01:02.913 091 16316.26 138.60 51064.34 88888.00 2016-03-31 16:01:03.413 091 16316.23 138.57 51064.32 88888.00 2016-03-31 16:01:03.913 091 16316.21 138.61 51064.30 88888.00 2016-03-31 16:01:04.413 091 16316.21 138.61 51064.34 88888.00 2016-03-31 16:01:04.913 091 16316.24 138.53 51064.35 88888.00 2016-03-31 16:01:05.413 091 16316.24 138.52 51064.30 88888.00 2016-03-31 16:01:05.913 091 16316.25 138.50 51064.32 88888.00 2016-03-31 16:01:06.413 091 16316.24 138.45 51064.30 88888.00 2016-03-31 16:01:06.913 091 16316.24 138.47 51064.30 88888.00 2016-03-31 16:01:07.413 091 16316.24 138.47 51064.27 88888.00 2016-03-31 16:01:07.913 091 16316.26 138.38 51064.32 88888.00 2016-03-31 16:01:08.413 091 16316.24 138.37 51064.27 88888.00 2016-03-31 16:01:08.913 091 16316.28 138.33 51064.28 88888.00 2016-03-31 16:01:09.413 091 16316.31 138.29 51064.26 88888.00 2016-03-31 16:01:09.913 091 16316.34 138.19 51064.20 88888.00 2016-03-31 16:01:10.413 091 16316.33 138.16 51064.26 88888.00 2016-03-31 16:01:10.913 091 16316.35 138.11 51064.27 88888.00 2016-03-31 16:01:11.413 091 16316.40 138.07 51064.27 88888.00 2016-03-31 16:01:11.913 091 16316.40 138.03 51064.24 88888.00 2016-03-31 16:01:12.413 091 16316.43 138.00 51064.21 88888.00 2016-03-31 16:01:12.913 091 16316.46 137.96 51064.20 88888.00 2016-03-31 16:01:13.413 091 16316.47 137.89 51064.18 88888.00 2016-03-31 16:01:13.913 091 16316.40 137.80 51064.19 88888.00 2016-03-31 16:01:14.413 091 16316.39 137.77 51064.18 88888.00 2016-03-31 16:01:14.913 091 16316.44 137.74 51064.26 88888.00 2016-03-31 16:01:15.413 091 16316.46 137.66 51064.34 88888.00 2016-03-31 16:01:15.913 091 16316.49 137.64 51064.32 88888.00 2016-03-31 16:01:16.413 091 16316.55 137.57 51064.32 88888.00 2016-03-31 16:01:16.913 091 16316.56 137.51 51064.33 88888.00 2016-03-31 16:01:17.413 091 16316.57 137.54 51064.39 88888.00 2016-03-31 16:01:17.913 091 16316.57 137.54 51064.39 88888.00 2016-03-31 16:01:18.413 091 16316.59 137.52 51064.38 88888.00 2016-03-31 16:01:18.913 091 16316.55 137.44 51064.34 88888.00 2016-03-31 16:01:19.413 091 16316.55 137.37 51064.29 88888.00 2016-03-31 16:01:19.913 091 16316.51 137.35 51064.27 88888.00 2016-03-31 16:01:20.413 091 16316.56 137.37 51064.33 88888.00 2016-03-31 16:01:20.913 091 16316.57 137.32 51064.34 88888.00 2016-03-31 16:01:21.413 091 16316.57 137.26 51064.33 88888.00 2016-03-31 16:01:21.913 091 16316.49 137.25 51064.36 88888.00 2016-03-31 16:01:22.413 091 16316.56 137.18 51064.35 88888.00 2016-03-31 16:01:22.913 091 16316.59 137.18 51064.34 88888.00 2016-03-31 16:01:23.413 091 16316.56 137.18 51064.37 88888.00 2016-03-31 16:01:23.913 091 16316.48 137.17 51064.39 88888.00 2016-03-31 16:01:24.404 091 16316.43 137.14 51064.36 88888.00 2016-03-31 16:01:24.904 091 16316.43 137.17 51064.34 88888.00 2016-03-31 16:01:25.404 091 16316.44 137.22 51064.34 88888.00 2016-03-31 16:01:25.904 091 16316.44 137.24 51064.34 88888.00 2016-03-31 16:01:26.404 091 16316.43 137.25 51064.34 88888.00 2016-03-31 16:01:26.904 091 16316.46 137.25 51064.30 88888.00 2016-03-31 16:01:27.404 091 16316.49 137.22 51064.25 88888.00 2016-03-31 16:01:27.904 091 16316.47 137.25 51064.34 88888.00 2016-03-31 16:01:28.404 091 16316.44 137.28 51064.36 88888.00 2016-03-31 16:01:28.904 091 16316.42 137.23 51064.33 88888.00 2016-03-31 16:01:29.404 091 16316.43 137.24 51064.28 88888.00 2016-03-31 16:01:29.904 091 16316.41 137.25 51064.26 88888.00 2016-03-31 16:01:30.404 091 16316.40 137.20 51064.28 88888.00 2016-03-31 16:01:30.904 091 16316.41 137.20 51064.20 88888.00 2016-03-31 16:01:31.404 091 16316.42 137.25 51064.15 88888.00 2016-03-31 16:01:31.904 091 16316.44 137.28 51064.20 88888.00 2016-03-31 16:01:32.404 091 16316.42 137.26 51064.21 88888.00 2016-03-31 16:01:32.904 091 16316.41 137.29 51064.24 88888.00 2016-03-31 16:01:33.404 091 16316.48 137.28 51064.23 88888.00 2016-03-31 16:01:33.904 091 16316.46 137.34 51064.21 88888.00 2016-03-31 16:01:34.404 091 16316.46 137.35 51064.23 88888.00 2016-03-31 16:01:34.904 091 16316.41 137.38 51064.23 88888.00 2016-03-31 16:01:35.404 091 16316.41 137.29 51064.20 88888.00 2016-03-31 16:01:35.904 091 16316.46 137.32 51064.21 88888.00 2016-03-31 16:01:36.404 091 16316.41 137.37 51064.19 88888.00 2016-03-31 16:01:36.904 091 16316.42 137.29 51064.16 88888.00 2016-03-31 16:01:37.404 091 16316.44 137.31 51064.11 88888.00 2016-03-31 16:01:37.904 091 16316.50 137.39 51064.05 88888.00 2016-03-31 16:01:38.404 091 16316.49 137.40 51064.04 88888.00 2016-03-31 16:01:38.904 091 16316.48 137.39 51064.07 88888.00 2016-03-31 16:01:39.404 091 16316.53 137.40 51064.11 88888.00 2016-03-31 16:01:39.904 091 16316.57 137.37 51064.19 88888.00 2016-03-31 16:01:40.404 091 16316.57 137.33 51064.19 88888.00 2016-03-31 16:01:40.904 091 16316.56 137.31 51064.16 88888.00 2016-03-31 16:01:41.404 091 16316.57 137.33 51064.10 88888.00 2016-03-31 16:01:41.904 091 16316.57 137.37 51064.04 88888.00 2016-03-31 16:01:42.404 091 16316.57 137.37 51063.98 88888.00 2016-03-31 16:01:42.904 091 16316.56 137.31 51064.02 88888.00 2016-03-31 16:01:43.404 091 16316.56 137.28 51064.05 88888.00 2016-03-31 16:01:43.904 091 16316.58 137.30 51064.05 88888.00 2016-03-31 16:01:44.404 091 16316.59 137.33 51064.05 88888.00 2016-03-31 16:01:44.904 091 16316.56 137.28 51064.00 88888.00 2016-03-31 16:01:45.404 091 16316.53 137.28 51064.06 88888.00 2016-03-31 16:01:45.904 091 16316.52 137.26 51064.11 88888.00 2016-03-31 16:01:46.404 091 16316.53 137.30 51064.14 88888.00 2016-03-31 16:01:46.904 091 16316.58 137.33 51064.15 88888.00 2016-03-31 16:01:47.404 091 16316.59 137.33 51064.12 88888.00 2016-03-31 16:01:47.904 091 16316.57 137.34 51064.12 88888.00 2016-03-31 16:01:48.404 091 16316.53 137.37 51064.12 88888.00 2016-03-31 16:01:48.904 091 16316.56 137.38 51064.11 88888.00 2016-03-31 16:01:49.404 091 16316.55 137.37 51064.14 88888.00 2016-03-31 16:01:49.904 091 16316.55 137.39 51064.14 88888.00 2016-03-31 16:01:50.404 091 16316.51 137.35 51064.12 88888.00 2016-03-31 16:01:50.904 091 16316.49 137.38 51064.14 88888.00 2016-03-31 16:01:51.404 091 16316.49 137.47 51064.17 88888.00 2016-03-31 16:01:51.904 091 16316.51 137.46 51064.18 88888.00 2016-03-31 16:01:52.404 091 16316.46 137.43 51064.18 88888.00 2016-03-31 16:01:52.904 091 16316.41 137.44 51064.20 88888.00 2016-03-31 16:01:53.404 091 16316.39 137.46 51064.18 88888.00 2016-03-31 16:01:53.904 091 16316.39 137.50 51064.18 88888.00 2016-03-31 16:01:54.404 091 16316.40 137.51 51064.25 88888.00 2016-03-31 16:01:54.904 091 16316.35 137.52 51064.25 88888.00 2016-03-31 16:01:55.404 091 16316.32 137.54 51064.28 88888.00 2016-03-31 16:01:55.904 091 16316.29 137.51 51064.30 88888.00 2016-03-31 16:01:56.404 091 16316.28 137.50 51064.35 88888.00 2016-03-31 16:01:56.904 091 16316.29 137.47 51064.35 88888.00 2016-03-31 16:01:57.404 091 16316.29 137.50 51064.32 88888.00 2016-03-31 16:01:57.904 091 16316.30 137.50 51064.30 88888.00 2016-03-31 16:01:58.404 091 16316.29 137.48 51064.30 88888.00 2016-03-31 16:01:58.904 091 16316.26 137.48 51064.32 88888.00 2016-03-31 16:01:59.405 091 16316.26 137.47 51064.28 88888.00 2016-03-31 16:01:59.905 091 16316.24 137.43 51064.25 88888.00 2016-03-31 16:02:00.405 091 16316.24 137.42 51064.23 88888.00 2016-03-31 16:02:00.905 091 16316.22 137.40 51064.21 88888.00 2016-03-31 16:02:01.405 091 16316.20 137.42 51064.30 88888.00 2016-03-31 16:02:01.905 091 16316.21 137.42 51064.33 88888.00 2016-03-31 16:02:02.405 091 16316.18 137.38 51064.29 88888.00 2016-03-31 16:02:02.905 091 16316.14 137.37 51064.27 88888.00 2016-03-31 16:02:03.405 091 16316.14 137.32 51064.27 88888.00 2016-03-31 16:02:03.905 091 16316.15 137.31 51064.23 88888.00 2016-03-31 16:02:04.405 091 16316.14 137.30 51064.24 88888.00 2016-03-31 16:02:04.905 091 16316.15 137.33 51064.30 88888.00 2016-03-31 16:02:05.405 091 16316.12 137.31 51064.33 88888.00 2016-03-31 16:02:05.905 091 16316.15 137.30 51064.29 88888.00 2016-03-31 16:02:06.405 091 16316.20 137.32 51064.28 88888.00 2016-03-31 16:02:06.905 091 16316.14 137.35 51064.26 88888.00 2016-03-31 16:02:07.405 091 16316.15 137.33 51064.30 88888.00 2016-03-31 16:02:07.905 091 16316.21 137.29 51064.30 88888.00 2016-03-31 16:02:08.405 091 16316.17 137.32 51064.29 88888.00 2016-03-31 16:02:08.905 091 16316.18 137.37 51064.29 88888.00 2016-03-31 16:02:09.405 091 16316.22 137.38 51064.30 88888.00 2016-03-31 16:02:09.905 091 16316.22 137.37 51064.32 88888.00 2016-03-31 16:02:10.405 091 16316.22 137.40 51064.34 88888.00 2016-03-31 16:02:10.905 091 16316.21 137.40 51064.39 88888.00 2016-03-31 16:02:11.405 091 16316.22 137.40 51064.29 88888.00 2016-03-31 16:02:11.905 091 16316.21 137.41 51064.29 88888.00 2016-03-31 16:02:12.405 091 16316.24 137.48 51064.29 88888.00 2016-03-31 16:02:12.905 091 16316.22 137.54 51064.32 88888.00 2016-03-31 16:02:13.405 091 16316.25 137.55 51064.32 88888.00 2016-03-31 16:02:13.905 091 16316.25 137.58 51064.32 88888.00 2016-03-31 16:02:14.405 091 16316.25 137.56 51064.28 88888.00 2016-03-31 16:02:14.905 091 16316.25 137.60 51064.29 88888.00 2016-03-31 16:02:15.405 091 16316.22 137.65 51064.29 88888.00 2016-03-31 16:02:15.905 091 16316.20 137.66 51064.30 88888.00 2016-03-31 16:02:16.405 091 16316.21 137.66 51064.35 88888.00 2016-03-31 16:02:16.905 091 16316.22 137.70 51064.35 88888.00 2016-03-31 16:02:17.405 091 16316.22 137.78 51064.37 88888.00 2016-03-31 16:02:17.905 091 16316.23 137.82 51064.39 88888.00 2016-03-31 16:02:18.405 091 16316.22 137.91 51064.38 88888.00 2016-03-31 16:02:18.905 091 16316.17 138.00 51064.43 88888.00 2016-03-31 16:02:19.405 091 16316.14 137.95 51064.44 88888.00 2016-03-31 16:02:19.905 091 16316.16 138.00 51064.45 88888.00 2016-03-31 16:02:20.405 091 16316.18 138.08 51064.37 88888.00 2016-03-31 16:02:20.905 091 16316.20 138.17 51064.36 88888.00 2016-03-31 16:02:21.405 091 16316.14 138.19 51064.36 88888.00 2016-03-31 16:02:21.905 091 16316.11 138.17 51064.32 88888.00 2016-03-31 16:02:22.405 091 16316.09 138.24 51064.34 88888.00 2016-03-31 16:02:22.905 091 16316.12 138.22 51064.36 88888.00 2016-03-31 16:02:23.405 091 16316.07 138.27 51064.36 88888.00 2016-03-31 16:02:23.905 091 16316.05 138.27 51064.38 88888.00 2016-03-31 16:02:24.405 091 16316.03 138.24 51064.37 88888.00 2016-03-31 16:02:24.905 091 16316.03 138.25 51064.38 88888.00 2016-03-31 16:02:25.405 091 16315.99 138.28 51064.38 88888.00 2016-03-31 16:02:25.905 091 16315.95 138.31 51064.38 88888.00 2016-03-31 16:02:26.405 091 16315.94 138.33 51064.46 88888.00 2016-03-31 16:02:26.905 091 16315.89 138.35 51064.44 88888.00 2016-03-31 16:02:27.405 091 16315.86 138.28 51064.44 88888.00 2016-03-31 16:02:27.905 091 16315.79 138.26 51064.43 88888.00 2016-03-31 16:02:28.405 091 16315.79 138.26 51064.42 88888.00 2016-03-31 16:02:28.905 091 16315.81 138.24 51064.43 88888.00 2016-03-31 16:02:29.406 091 16315.79 138.25 51064.41 88888.00 2016-03-31 16:02:29.906 091 16315.80 138.24 51064.50 88888.00 2016-03-31 16:02:30.406 091 16315.81 138.28 51064.47 88888.00 2016-03-31 16:02:30.906 091 16315.78 138.31 51064.47 88888.00 2016-03-31 16:02:31.406 091 16315.77 138.29 51064.48 88888.00 2016-03-31 16:02:31.906 091 16315.76 138.26 51064.51 88888.00 2016-03-31 16:02:32.406 091 16315.76 138.25 51064.45 88888.00 2016-03-31 16:02:32.906 091 16315.73 138.19 51064.53 88888.00 2016-03-31 16:02:33.406 091 16315.70 138.17 51064.55 88888.00 2016-03-31 16:02:33.906 091 16315.71 138.16 51064.52 88888.00 2016-03-31 16:02:34.406 091 16315.73 138.13 51064.50 88888.00 2016-03-31 16:02:34.906 091 16315.74 138.12 51064.48 88888.00 2016-03-31 16:02:35.406 091 16315.73 138.12 51064.55 88888.00 2016-03-31 16:02:35.906 091 16315.77 138.08 51064.60 88888.00 2016-03-31 16:02:36.406 091 16315.78 138.04 51064.55 88888.00 2016-03-31 16:02:36.906 091 16315.73 138.04 51064.48 88888.00 2016-03-31 16:02:37.406 091 16315.74 138.04 51064.53 88888.00 2016-03-31 16:02:37.906 091 16315.78 138.01 51064.54 88888.00 2016-03-31 16:02:38.406 091 16315.79 137.98 51064.60 88888.00 2016-03-31 16:02:38.906 091 16315.80 137.98 51064.65 88888.00 2016-03-31 16:02:39.406 091 16315.80 137.98 51064.63 88888.00 2016-03-31 16:02:39.906 091 16315.80 137.95 51064.58 88888.00 2016-03-31 16:02:40.406 091 16315.79 137.90 51064.61 88888.00 2016-03-31 16:02:40.906 091 16315.81 137.86 51064.60 88888.00 2016-03-31 16:02:41.406 091 16315.84 137.85 51064.56 88888.00 2016-03-31 16:02:41.906 091 16315.85 137.75 51064.54 88888.00 2016-03-31 16:02:42.406 091 16315.85 137.72 51064.54 88888.00 2016-03-31 16:02:42.906 091 16315.85 137.70 51064.54 88888.00 2016-03-31 16:02:43.406 091 16315.85 137.74 51064.55 88888.00 2016-03-31 16:02:43.906 091 16315.91 137.70 51064.54 88888.00 2016-03-31 16:02:44.406 091 16315.95 137.69 51064.58 88888.00 2016-03-31 16:02:44.906 091 16315.97 137.63 51064.55 88888.00 2016-03-31 16:02:45.406 091 16316.00 137.61 51064.54 88888.00 2016-03-31 16:02:45.906 091 16316.06 137.60 51064.54 88888.00 2016-03-31 16:02:46.406 091 16316.06 137.54 51064.56 88888.00 2016-03-31 16:02:46.906 091 16316.05 137.52 51064.58 88888.00 2016-03-31 16:02:47.406 091 16316.09 137.51 51064.60 88888.00 2016-03-31 16:02:47.906 091 16316.13 137.47 51064.56 88888.00 2016-03-31 16:02:48.406 091 16316.15 137.41 51064.51 88888.00 2016-03-31 16:02:48.906 091 16316.18 137.37 51064.53 88888.00 2016-03-31 16:02:49.406 091 16316.22 137.39 51064.55 88888.00 2016-03-31 16:02:49.906 091 16316.29 137.35 51064.54 88888.00 2016-03-31 16:02:50.406 091 16316.33 137.41 51064.51 88888.00 2016-03-31 16:02:50.906 091 16316.32 137.40 51064.45 88888.00 2016-03-31 16:02:51.406 091 16316.34 137.35 51064.46 88888.00 2016-03-31 16:02:51.906 091 16316.35 137.32 51064.48 88888.00 2016-03-31 16:02:52.406 091 16316.35 137.34 51064.52 88888.00 2016-03-31 16:02:52.906 091 16316.39 137.33 51064.50 88888.00 2016-03-31 16:02:53.406 091 16316.41 137.28 51064.46 88888.00 2016-03-31 16:02:53.906 091 16316.40 137.26 51064.45 88888.00 2016-03-31 16:02:54.406 091 16316.43 137.29 51064.46 88888.00 2016-03-31 16:02:54.906 091 16316.47 137.26 51064.45 88888.00 2016-03-31 16:02:55.406 091 16316.47 137.28 51064.45 88888.00 2016-03-31 16:02:55.906 091 16316.48 137.30 51064.42 88888.00 2016-03-31 16:02:56.406 091 16316.44 137.37 51064.43 88888.00 2016-03-31 16:02:56.906 091 16316.47 137.34 51064.44 88888.00 2016-03-31 16:02:57.406 091 16316.51 137.30 51064.42 88888.00 2016-03-31 16:02:57.906 091 16316.53 137.30 51064.34 88888.00 2016-03-31 16:02:58.406 091 16316.52 137.28 51064.35 88888.00 2016-03-31 16:02:58.906 091 16316.52 137.30 51064.35 88888.00 2016-03-31 16:02:59.407 091 16316.55 137.31 51064.34 88888.00 2016-03-31 16:02:59.907 091 16316.56 137.31 51064.38 88888.00 2016-03-31 16:03:00.407 091 16316.58 137.33 51064.46 88888.00 2016-03-31 16:03:00.907 091 16316.59 137.40 51064.47 88888.00 2016-03-31 16:03:01.407 091 16316.61 137.41 51064.48 88888.00 2016-03-31 16:03:01.907 091 16316.60 137.39 51064.54 88888.00 2016-03-31 16:03:02.407 091 16316.62 137.35 51064.60 88888.00 2016-03-31 16:03:02.907 091 16316.61 137.37 51064.55 88888.00 2016-03-31 16:03:03.407 091 16316.65 137.41 51064.52 88888.00 2016-03-31 16:03:03.907 091 16316.70 137.42 51064.53 88888.00 2016-03-31 16:03:04.407 091 16316.68 137.39 51064.47 88888.00 2016-03-31 16:03:04.907 091 16316.67 137.43 51064.44 88888.00 2016-03-31 16:03:05.407 091 16316.67 137.46 51064.37 88888.00 2016-03-31 16:03:05.907 091 16316.69 137.58 51064.41 88888.00 2016-03-31 16:03:06.407 091 16316.71 137.54 51064.39 88888.00 2016-03-31 16:03:06.907 091 16316.73 137.51 51064.43 88888.00 2016-03-31 16:03:07.407 091 16316.69 137.50 51064.43 88888.00 2016-03-31 16:03:07.907 091 16316.67 137.48 51064.39 88888.00 2016-03-31 16:03:08.407 091 16316.68 137.43 51064.38 88888.00 2016-03-31 16:03:08.907 091 16316.68 137.44 51064.39 88888.00 2016-03-31 16:03:09.407 091 16316.71 137.47 51064.46 88888.00 2016-03-31 16:03:09.907 091 16316.67 137.49 51064.46 88888.00 2016-03-31 16:03:10.407 091 16316.66 137.50 51064.45 88888.00 2016-03-31 16:03:10.907 091 16316.68 137.52 51064.43 88888.00 2016-03-31 16:03:11.407 091 16316.68 137.48 51064.48 88888.00 2016-03-31 16:03:11.907 091 16316.69 137.41 51064.46 88888.00 2016-03-31 16:03:12.407 091 16316.71 137.46 51064.43 88888.00 2016-03-31 16:03:12.907 091 16316.70 137.44 51064.45 88888.00 2016-03-31 16:03:13.407 091 16316.69 137.43 51064.48 88888.00 2016-03-31 16:03:13.907 091 16316.68 137.40 51064.48 88888.00 2016-03-31 16:03:14.407 091 16316.70 137.46 51064.54 88888.00 2016-03-31 16:03:14.907 091 16316.73 137.41 51064.60 88888.00 2016-03-31 16:03:15.407 091 16316.70 137.42 51064.58 88888.00 2016-03-31 16:03:15.907 091 16316.70 137.44 51064.54 88888.00 2016-03-31 16:03:16.407 091 16316.71 137.43 51064.51 88888.00 2016-03-31 16:03:16.907 091 16316.69 137.44 51064.52 88888.00 2016-03-31 16:03:17.407 091 16316.73 137.40 51064.55 88888.00 2016-03-31 16:03:17.907 091 16316.70 137.35 51064.55 88888.00 2016-03-31 16:03:18.407 091 16316.64 137.33 51064.50 88888.00 2016-03-31 16:03:18.907 091 16316.59 137.37 51064.55 88888.00 2016-03-31 16:03:19.407 091 16316.56 137.32 51064.62 88888.00 2016-03-31 16:03:19.907 091 16316.57 137.35 51064.55 88888.00 2016-03-31 16:03:20.407 091 16316.57 137.38 51064.64 88888.00 2016-03-31 16:03:20.907 091 16316.58 137.33 51064.63 88888.00 2016-03-31 16:03:21.407 091 16316.53 137.26 51064.63 88888.00 2016-03-31 16:03:21.907 091 16316.51 137.21 51064.63 88888.00 2016-03-31 16:03:22.407 091 16316.49 137.20 51064.64 88888.00 2016-03-31 16:03:22.907 091 16316.49 137.22 51064.53 88888.00 2016-03-31 16:03:23.407 091 16316.50 137.23 51064.48 88888.00 2016-03-31 16:03:23.907 091 16316.53 137.29 51064.42 88888.00 2016-03-31 16:03:24.407 091 16316.56 137.28 51064.41 88888.00 2016-03-31 16:03:24.907 091 16316.51 137.30 51064.42 88888.00 2016-03-31 16:03:25.407 091 16316.49 137.31 51064.46 88888.00 2016-03-31 16:03:25.907 091 16316.56 137.30 51064.50 88888.00 2016-03-31 16:03:26.407 091 16316.58 137.34 51064.52 88888.00 2016-03-31 16:03:26.907 091 16316.60 137.35 51064.57 88888.00 2016-03-31 16:03:27.407 091 16316.57 137.32 51064.62 88888.00 2016-03-31 16:03:27.907 091 16316.53 137.32 51064.65 88888.00 2016-03-31 16:03:28.407 091 16316.60 137.35 51064.65 88888.00 2016-03-31 16:03:28.907 091 16316.62 137.34 51064.65 88888.00 2016-03-31 16:03:29.408 091 16316.65 137.25 51064.62 88888.00 2016-03-31 16:03:29.908 091 16316.67 137.21 51064.56 88888.00 2016-03-31 16:03:30.408 091 16316.65 137.17 51064.56 88888.00 2016-03-31 16:03:30.908 091 16316.62 137.13 51064.63 88888.00 2016-03-31 16:03:31.408 091 16316.64 137.18 51064.70 88888.00 2016-03-31 16:03:31.908 091 16316.65 137.23 51064.64 88888.00 2016-03-31 16:03:32.408 091 16316.61 137.16 51064.64 88888.00 2016-03-31 16:03:32.908 091 16316.59 137.15 51064.65 88888.00 2016-03-31 16:03:33.408 091 16316.61 137.20 51064.71 88888.00 2016-03-31 16:03:33.908 091 16316.69 137.22 51064.71 88888.00 2016-03-31 16:03:34.408 091 16316.70 137.18 51064.65 88888.00 2016-03-31 16:03:34.908 091 16316.68 137.21 51064.65 88888.00 2016-03-31 16:03:35.408 091 16316.76 137.22 51064.62 88888.00 2016-03-31 16:03:35.908 091 16316.79 137.24 51064.62 88888.00 2016-03-31 16:03:36.408 091 16316.74 137.24 51064.65 88888.00 2016-03-31 16:03:36.908 091 16316.78 137.26 51064.67 88888.00 2016-03-31 16:03:37.408 091 16316.84 137.26 51064.66 88888.00 2016-03-31 16:03:37.908 091 16316.86 137.26 51064.60 88888.00 2016-03-31 16:03:38.408 091 16316.83 137.30 51064.60 88888.00 2016-03-31 16:03:38.908 091 16316.87 137.34 51064.58 88888.00 2016-03-31 16:03:39.408 091 16316.85 137.34 51064.57 88888.00 2016-03-31 16:03:39.908 091 16316.85 137.32 51064.54 88888.00 2016-03-31 16:03:40.408 091 16316.87 137.35 51064.52 88888.00 2016-03-31 16:03:40.908 091 16316.86 137.38 51064.54 88888.00 2016-03-31 16:03:41.408 091 16316.87 137.43 51064.62 88888.00 2016-03-31 16:03:41.908 091 16316.88 137.49 51064.58 88888.00 2016-03-31 16:03:42.408 091 16316.85 137.50 51064.54 88888.00 2016-03-31 16:03:42.908 091 16316.87 137.51 51064.54 88888.00 2016-03-31 16:03:43.408 091 16316.86 137.56 51064.53 88888.00 2016-03-31 16:03:43.908 091 16316.84 137.57 51064.57 88888.00 2016-03-31 16:03:44.408 091 16316.82 137.58 51064.57 88888.00 2016-03-31 16:03:44.908 091 16316.77 137.61 51064.58 88888.00 2016-03-31 16:03:45.408 091 16316.74 137.63 51064.58 88888.00 2016-03-31 16:03:45.908 091 16316.74 137.67 51064.54 88888.00 2016-03-31 16:03:46.408 091 16316.76 137.70 51064.56 88888.00 2016-03-31 16:03:46.908 091 16316.73 137.80 51064.61 88888.00 2016-03-31 16:03:47.408 091 16316.71 137.81 51064.63 88888.00 2016-03-31 16:03:47.908 091 16316.70 137.81 51064.65 88888.00 2016-03-31 16:03:48.408 091 16316.68 137.78 51064.63 88888.00 2016-03-31 16:03:48.908 091 16316.71 137.76 51064.63 88888.00 2016-03-31 16:03:49.408 091 16316.65 137.80 51064.65 88888.00 2016-03-31 16:03:49.908 091 16316.64 137.81 51064.66 88888.00 2016-03-31 16:03:50.408 091 16316.61 137.81 51064.64 88888.00 2016-03-31 16:03:50.908 091 16316.58 137.86 51064.61 88888.00 2016-03-31 16:03:51.408 091 16316.58 137.85 51064.60 88888.00 2016-03-31 16:03:51.908 091 16316.55 137.82 51064.47 88888.00 2016-03-31 16:03:52.408 091 16316.52 137.84 51064.47 88888.00 2016-03-31 16:03:52.908 091 16316.49 137.80 51064.54 88888.00 2016-03-31 16:03:53.408 091 16316.46 137.74 51064.55 88888.00 2016-03-31 16:03:53.908 091 16316.47 137.75 51064.60 88888.00 2016-03-31 16:03:54.408 091 16316.47 137.73 51064.61 88888.00 2016-03-31 16:03:54.908 091 16316.44 137.78 51064.52 88888.00 2016-03-31 16:03:55.408 091 16316.42 137.77 51064.54 88888.00 2016-03-31 16:03:55.908 091 16316.38 137.77 51064.57 88888.00 2016-03-31 16:03:56.408 091 16316.33 137.74 51064.56 88888.00 2016-03-31 16:03:56.908 091 16316.40 137.66 51064.57 88888.00 2016-03-31 16:03:57.408 091 16316.40 137.65 51064.62 88888.00 2016-03-31 16:03:57.908 091 16316.39 137.65 51064.61 88888.00 2016-03-31 16:03:58.408 091 16316.37 137.64 51064.60 88888.00 2016-03-31 16:03:58.908 091 16316.38 137.58 51064.62 88888.00 2016-03-31 16:03:59.408 091 16316.34 137.56 51064.67 88888.00 2016-03-31 16:03:59.908 091 16316.37 137.55 51064.70 88888.00 2016-03-31 16:04:00.408 091 16316.34 137.51 51064.70 88888.00 2016-03-31 16:04:00.908 091 16316.34 137.51 51064.71 88888.00 2016-03-31 16:04:01.408 091 16316.41 137.49 51064.71 88888.00 2016-03-31 16:04:01.908 091 16316.42 137.44 51064.79 88888.00 2016-03-31 16:04:02.408 091 16316.39 137.44 51064.81 88888.00 2016-03-31 16:04:02.908 091 16316.38 137.41 51064.82 88888.00 2016-03-31 16:04:03.408 091 16316.39 137.37 51064.75 88888.00 2016-03-31 16:04:03.908 091 16316.38 137.39 51064.72 88888.00 2016-03-31 16:04:04.409 091 16316.39 137.38 51064.73 88888.00 2016-03-31 16:04:04.909 091 16316.41 137.34 51064.79 88888.00 2016-03-31 16:04:05.409 091 16316.44 137.35 51064.82 88888.00 2016-03-31 16:04:05.909 091 16316.44 137.38 51064.85 88888.00 2016-03-31 16:04:06.409 091 16316.40 137.35 51064.81 88888.00 2016-03-31 16:04:06.909 091 16316.35 137.35 51064.79 88888.00 2016-03-31 16:04:07.409 091 16316.40 137.41 51064.87 88888.00 2016-03-31 16:04:07.909 091 16316.39 137.37 51064.83 88888.00 2016-03-31 16:04:08.409 091 16316.39 137.35 51064.83 88888.00 2016-03-31 16:04:08.909 091 16316.41 137.35 51064.80 88888.00 2016-03-31 16:04:09.409 091 16316.44 137.32 51064.79 88888.00 2016-03-31 16:04:09.909 091 16316.47 137.31 51064.80 88888.00 2016-03-31 16:04:10.409 091 16316.42 137.28 51064.80 88888.00 2016-03-31 16:04:10.909 091 16316.40 137.26 51064.71 88888.00 2016-03-31 16:04:11.409 091 16316.42 137.37 51064.72 88888.00 2016-03-31 16:04:11.909 091 16316.44 137.34 51064.75 88888.00 2016-03-31 16:04:12.409 091 16316.47 137.32 51064.79 88888.00 2016-03-31 16:04:12.909 091 16316.46 137.33 51064.78 88888.00 2016-03-31 16:04:13.409 091 16316.44 137.29 51064.82 88888.00 2016-03-31 16:04:13.909 091 16316.40 137.26 51064.80 88888.00 2016-03-31 16:04:14.409 091 16316.41 137.26 51064.78 88888.00 2016-03-31 16:04:14.909 091 16316.40 137.26 51064.79 88888.00 2016-03-31 16:04:15.409 091 16316.35 137.26 51064.80 88888.00 2016-03-31 16:04:15.909 091 16316.35 137.23 51064.81 88888.00 2016-03-31 16:04:16.409 091 16316.42 137.21 51064.84 88888.00 2016-03-31 16:04:16.909 091 16316.46 137.20 51064.82 88888.00 2016-03-31 16:04:17.409 091 16316.48 137.21 51064.82 88888.00 2016-03-31 16:04:17.909 091 16316.49 137.21 51064.85 88888.00 2016-03-31 16:04:18.409 091 16316.51 137.16 51064.84 88888.00 2016-03-31 16:04:18.909 091 16316.51 137.13 51064.81 88888.00 2016-03-31 16:04:19.409 091 16316.53 137.11 51064.78 88888.00 2016-03-31 16:04:19.909 091 16316.57 137.09 51064.75 88888.00 2016-03-31 16:04:20.409 091 16316.52 137.07 51064.74 88888.00 2016-03-31 16:04:20.909 091 16316.58 137.02 51064.74 88888.00 2016-03-31 16:04:21.409 091 16316.62 137.00 51064.75 88888.00 2016-03-31 16:04:21.909 091 16316.64 136.97 51064.73 88888.00 2016-03-31 16:04:22.409 091 16316.67 136.94 51064.70 88888.00 2016-03-31 16:04:22.909 091 16316.73 136.90 51064.66 88888.00 2016-03-31 16:04:23.409 091 16316.78 136.88 51064.71 88888.00 2016-03-31 16:04:23.909 091 16316.82 136.81 51064.72 88888.00 2016-03-31 16:04:24.409 091 16316.87 136.78 51064.70 88888.00 2016-03-31 16:04:24.909 091 16316.90 136.76 51064.71 88888.00 2016-03-31 16:04:25.409 091 16316.94 136.73 51064.73 88888.00 2016-03-31 16:04:25.909 091 16316.97 136.73 51064.71 88888.00 2016-03-31 16:04:26.409 091 16317.03 136.76 51064.67 88888.00 2016-03-31 16:04:26.909 091 16317.10 136.71 51064.63 88888.00 2016-03-31 16:04:27.409 091 16317.19 136.72 51064.61 88888.00 2016-03-31 16:04:27.909 091 16317.14 136.74 51064.61 88888.00 2016-03-31 16:04:28.409 091 16317.19 136.81 51064.65 88888.00 2016-03-31 16:04:28.909 091 16317.25 136.76 51064.63 88888.00 2016-03-31 16:04:29.409 091 16317.26 136.71 51064.63 88888.00 2016-03-31 16:04:29.909 091 16317.30 136.73 51064.61 88888.00 2016-03-31 16:04:30.409 091 16317.36 136.71 51064.58 88888.00 2016-03-31 16:04:30.909 091 16317.39 136.63 51064.58 88888.00 2016-03-31 16:04:31.409 091 16317.38 136.67 51064.55 88888.00 2016-03-31 16:04:31.909 091 16317.40 136.73 51064.56 88888.00 2016-03-31 16:04:32.409 091 16317.40 136.72 51064.55 88888.00 2016-03-31 16:04:32.909 091 16317.41 136.70 51064.62 88888.00 2016-03-31 16:04:33.409 091 16317.45 136.70 51064.64 88888.00 2016-03-31 16:04:33.909 091 16317.46 136.70 51064.65 88888.00 2016-03-31 16:04:34.409 091 16317.45 136.72 51064.64 88888.00 2016-03-31 16:04:34.909 091 16317.43 136.80 51064.65 88888.00 2016-03-31 16:04:35.409 091 16317.43 136.90 51064.63 88888.00 2016-03-31 16:04:35.909 091 16317.41 136.89 51064.61 88888.00 2016-03-31 16:04:36.409 091 16317.37 136.87 51064.64 88888.00 2016-03-31 16:04:36.909 091 16317.39 136.86 51064.66 88888.00 2016-03-31 16:04:37.409 091 16317.39 136.82 51064.64 88888.00 2016-03-31 16:04:37.909 091 16317.37 136.85 51064.64 88888.00 2016-03-31 16:04:38.409 091 16317.41 136.90 51064.67 88888.00 2016-03-31 16:04:38.909 091 16317.41 136.90 51064.69 88888.00 2016-03-31 16:04:39.410 091 16317.39 136.90 51064.67 88888.00 2016-03-31 16:04:39.910 091 16317.45 136.94 51064.69 88888.00 2016-03-31 16:04:40.410 091 16317.37 136.95 51064.71 88888.00 2016-03-31 16:04:40.910 091 16317.39 136.98 51064.73 88888.00 2016-03-31 16:04:41.410 091 16317.40 136.98 51064.70 88888.00 2016-03-31 16:04:41.910 091 16317.36 137.00 51064.63 88888.00 2016-03-31 16:04:42.410 091 16317.35 136.99 51064.58 88888.00 2016-03-31 16:04:42.910 091 16317.32 137.03 51064.62 88888.00 2016-03-31 16:04:43.410 091 16317.31 137.04 51064.62 88888.00 2016-03-31 16:04:43.910 091 16317.32 137.07 51064.63 88888.00 2016-03-31 16:04:44.410 091 16317.25 137.04 51064.66 88888.00 2016-03-31 16:04:44.910 091 16317.19 137.04 51064.71 88888.00 2016-03-31 16:04:45.410 091 16317.21 137.03 51064.74 88888.00 2016-03-31 16:04:45.910 091 16317.21 137.04 51064.66 88888.00 2016-03-31 16:04:46.410 091 16317.15 137.06 51064.69 88888.00 2016-03-31 16:04:46.910 091 16317.14 137.07 51064.70 88888.00 2016-03-31 16:04:47.410 091 16317.15 137.06 51064.69 88888.00 2016-03-31 16:04:47.910 091 16317.17 137.09 51064.66 88888.00 2016-03-31 16:04:48.410 091 16317.20 137.13 51064.63 88888.00 2016-03-31 16:04:48.910 091 16317.17 137.12 51064.70 88888.00 2016-03-31 16:04:49.410 091 16317.17 137.11 51064.81 88888.00 2016-03-31 16:04:49.910 091 16317.15 137.09 51064.83 88888.00 2016-03-31 16:04:50.410 091 16317.15 137.08 51064.73 88888.00 2016-03-31 16:04:50.910 091 16317.14 137.09 51064.73 88888.00 2016-03-31 16:04:51.410 091 16317.19 137.13 51064.78 88888.00 2016-03-31 16:04:51.910 091 16317.21 137.16 51064.75 88888.00 2016-03-31 16:04:52.410 091 16317.23 137.14 51064.74 88888.00 2016-03-31 16:04:52.910 091 16317.29 137.20 51064.76 88888.00 2016-03-31 16:04:53.410 091 16317.27 137.16 51064.78 88888.00 2016-03-31 16:04:53.910 091 16317.20 137.13 51064.75 88888.00 2016-03-31 16:04:54.410 091 16317.20 137.15 51064.72 88888.00 2016-03-31 16:04:54.910 091 16317.20 137.21 51064.69 88888.00 2016-03-31 16:04:55.410 091 16317.22 137.21 51064.69 88888.00 2016-03-31 16:04:55.910 091 16317.23 137.15 51064.73 88888.00 2016-03-31 16:04:56.410 091 16317.22 137.17 51064.76 88888.00 2016-03-31 16:04:56.910 091 16317.23 137.20 51064.76 88888.00 2016-03-31 16:04:57.410 091 16317.20 137.15 51064.83 88888.00 2016-03-31 16:04:57.910 091 16317.18 137.11 51064.84 88888.00 2016-03-31 16:04:58.410 091 16317.14 137.11 51064.83 88888.00 2016-03-31 16:04:58.910 091 16317.18 137.15 51064.82 88888.00 2016-03-31 16:04:59.410 091 16317.15 137.16 51064.82 88888.00 2016-03-31 16:04:59.910 091 16317.14 137.16 51064.84 88888.00 2016-03-31 16:05:00.410 091 16317.19 137.14 51064.82 88888.00 2016-03-31 16:05:00.910 091 16317.21 137.09 51064.83 88888.00 2016-03-31 16:05:01.410 091 16317.19 137.13 51064.87 88888.00 2016-03-31 16:05:01.910 091 16317.15 137.14 51064.83 88888.00 2016-03-31 16:05:02.410 091 16317.20 137.21 51064.79 88888.00 2016-03-31 16:05:02.910 091 16317.18 137.24 51064.76 88888.00 2016-03-31 16:05:03.410 091 16317.19 137.29 51064.82 88888.00 2016-03-31 16:05:03.910 091 16317.20 137.31 51064.85 88888.00 2016-03-31 16:05:04.411 091 16317.19 137.34 51064.89 88888.00 2016-03-31 16:05:04.911 091 16317.18 137.35 51064.88 88888.00 2016-03-31 16:05:05.411 091 16317.15 137.35 51064.87 88888.00 2016-03-31 16:05:05.911 091 16317.18 137.32 51064.90 88888.00 2016-03-31 16:05:06.411 091 16317.21 137.33 51064.91 88888.00 2016-03-31 16:05:06.911 091 16317.20 137.33 51064.93 88888.00 2016-03-31 16:05:07.411 091 16317.21 137.33 51064.90 88888.00 2016-03-31 16:05:07.911 091 16317.27 137.30 51064.97 88888.00 2016-03-31 16:05:08.411 091 16317.30 137.33 51065.02 88888.00 2016-03-31 16:05:08.911 091 16317.34 137.38 51065.00 88888.00 2016-03-31 16:05:09.411 091 16317.36 137.39 51065.00 88888.00 2016-03-31 16:05:09.911 091 16317.37 137.40 51065.03 88888.00 2016-03-31 16:05:10.411 091 16317.40 137.40 51065.02 88888.00 2016-03-31 16:05:10.911 091 16317.43 137.44 51064.99 88888.00 2016-03-31 16:05:11.411 091 16317.43 137.42 51064.97 88888.00 2016-03-31 16:05:11.911 091 16317.41 137.41 51064.97 88888.00 2016-03-31 16:05:12.411 091 16317.39 137.39 51064.96 88888.00 2016-03-31 16:05:12.911 091 16317.44 137.44 51064.93 88888.00 2016-03-31 16:05:13.411 091 16317.47 137.42 51064.94 88888.00 2016-03-31 16:05:13.911 091 16317.58 137.44 51064.99 88888.00 2016-03-31 16:05:14.411 091 16317.57 137.46 51065.00 88888.00 2016-03-31 16:05:14.911 091 16317.57 137.49 51064.99 88888.00 2016-03-31 16:05:15.411 091 16317.62 137.51 51064.94 88888.00 2016-03-31 16:05:15.911 091 16317.67 137.47 51064.90 88888.00 2016-03-31 16:05:16.411 091 16317.66 137.42 51064.83 88888.00 2016-03-31 16:05:16.911 091 16317.69 137.47 51064.82 88888.00 2016-03-31 16:05:17.411 091 16317.73 137.44 51064.84 88888.00 2016-03-31 16:05:17.911 091 16317.76 137.42 51064.91 88888.00 2016-03-31 16:05:18.411 091 16317.81 137.41 51064.88 88888.00 2016-03-31 16:05:18.911 091 16317.83 137.39 51064.87 88888.00 2016-03-31 16:05:19.411 091 16317.87 137.32 51064.87 88888.00 2016-03-31 16:05:19.911 091 16317.90 137.31 51064.89 88888.00 2016-03-31 16:05:20.411 091 16317.92 137.26 51064.90 88888.00 2016-03-31 16:05:20.911 091 16317.93 137.21 51064.89 88888.00 2016-03-31 16:05:21.411 091 16317.97 137.21 51064.87 88888.00 2016-03-31 16:05:21.911 091 16317.96 137.26 51064.84 88888.00 2016-03-31 16:05:22.411 091 16317.97 137.24 51064.85 88888.00 2016-03-31 16:05:22.911 091 16318.01 137.18 51064.93 88888.00 2016-03-31 16:05:23.411 091 16318.03 137.15 51065.01 88888.00 2016-03-31 16:05:23.911 091 16318.08 137.12 51064.91 88888.00 2016-03-31 16:05:24.411 091 16318.10 137.08 51064.94 88888.00 2016-03-31 16:05:24.911 091 16318.11 136.99 51064.93 88888.00 2016-03-31 16:05:25.411 091 16318.12 137.00 51064.85 88888.00 2016-03-31 16:05:25.911 091 16318.15 137.02 51064.85 88888.00 2016-03-31 16:05:26.411 091 16318.17 137.00 51064.90 88888.00 2016-03-31 16:05:26.911 091 16318.19 136.99 51064.93 88888.00 2016-03-31 16:05:27.411 091 16318.16 136.96 51064.87 88888.00 2016-03-31 16:05:27.911 091 16318.18 136.93 51064.82 88888.00 2016-03-31 16:05:28.411 091 16318.20 136.93 51064.83 88888.00 2016-03-31 16:05:28.911 091 16318.22 136.88 51064.89 88888.00 2016-03-31 16:05:29.411 091 16318.20 136.85 51064.88 88888.00 2016-03-31 16:05:29.911 091 16318.20 136.82 51064.88 88888.00 2016-03-31 16:05:30.411 091 16318.23 136.79 51064.88 88888.00 2016-03-31 16:05:30.911 091 16318.28 136.74 51064.90 88888.00 2016-03-31 16:05:31.411 091 16318.29 136.71 51064.87 88888.00 2016-03-31 16:05:31.911 091 16318.26 136.71 51064.82 88888.00 2016-03-31 16:05:32.411 091 16318.22 136.77 51064.88 88888.00 2016-03-31 16:05:32.911 091 16318.19 136.73 51064.91 88888.00 2016-03-31 16:05:33.411 091 16318.19 136.68 51064.90 88888.00 2016-03-31 16:05:33.911 091 16318.22 136.67 51064.91 88888.00 2016-03-31 16:05:34.412 091 16318.23 136.64 51064.91 88888.00 2016-03-31 16:05:34.912 091 16318.18 136.65 51064.92 88888.00 2016-03-31 16:05:35.412 091 16318.17 136.64 51064.88 88888.00 2016-03-31 16:05:35.912 091 16318.16 136.64 51064.89 88888.00 2016-03-31 16:05:36.412 091 16318.15 136.63 51064.96 88888.00 2016-03-31 16:05:36.912 091 16318.11 136.62 51064.91 88888.00 2016-03-31 16:05:37.412 091 16318.07 136.60 51064.91 88888.00 2016-03-31 16:05:37.912 091 16318.05 136.59 51064.93 88888.00 2016-03-31 16:05:38.412 091 16318.02 136.59 51064.99 88888.00 2016-03-31 16:05:38.912 091 16318.06 136.60 51064.97 88888.00 2016-03-31 16:05:39.412 091 16318.05 136.62 51064.90 88888.00 2016-03-31 16:05:39.912 091 16318.03 136.57 51064.93 88888.00 2016-03-31 16:05:40.412 091 16318.00 136.62 51064.98 88888.00 2016-03-31 16:05:40.912 091 16318.00 136.62 51065.01 88888.00 2016-03-31 16:05:41.412 091 16317.99 136.60 51065.06 88888.00 2016-03-31 16:05:41.912 091 16317.93 136.62 51065.09 88888.00 2016-03-31 16:05:42.412 091 16317.88 136.62 51065.01 88888.00 2016-03-31 16:05:42.912 091 16317.90 136.63 51065.01 88888.00 2016-03-31 16:05:43.412 091 16317.93 136.68 51065.00 88888.00 2016-03-31 16:05:43.912 091 16317.90 136.68 51065.02 88888.00 2016-03-31 16:05:44.412 091 16317.89 136.65 51065.00 88888.00 2016-03-31 16:05:44.912 091 16317.88 136.63 51065.02 88888.00 2016-03-31 16:05:45.412 091 16317.87 136.68 51065.03 88888.00 2016-03-31 16:05:45.912 091 16317.89 136.72 51065.03 88888.00 2016-03-31 16:05:46.412 091 16317.84 136.77 51065.02 88888.00 2016-03-31 16:05:46.912 091 16317.78 136.80 51064.98 88888.00 2016-03-31 16:05:47.412 091 16317.81 136.83 51064.96 88888.00 2016-03-31 16:05:47.912 091 16317.85 136.86 51065.00 88888.00 2016-03-31 16:05:48.412 091 16317.83 136.82 51065.00 88888.00 2016-03-31 16:05:48.912 091 16317.82 136.80 51064.98 88888.00 2016-03-31 16:05:49.412 091 16317.91 136.82 51065.01 88888.00 2016-03-31 16:05:49.912 091 16317.94 136.87 51065.00 88888.00 2016-03-31 16:05:50.412 091 16317.91 136.87 51065.00 88888.00 2016-03-31 16:05:50.912 091 16317.88 136.87 51065.00 88888.00 2016-03-31 16:05:51.412 091 16317.85 136.88 51065.01 88888.00 2016-03-31 16:05:51.912 091 16317.91 136.91 51064.94 88888.00 2016-03-31 16:05:52.412 091 16317.91 136.96 51064.93 88888.00 2016-03-31 16:05:52.912 091 16317.92 137.03 51064.96 88888.00 2016-03-31 16:05:53.412 091 16317.96 137.09 51065.00 88888.00 2016-03-31 16:05:53.912 091 16317.99 137.11 51065.01 88888.00 2016-03-31 16:05:54.412 091 16318.02 137.09 51065.05 88888.00 2016-03-31 16:05:54.912 091 16318.07 137.05 51065.13 88888.00 2016-03-31 16:05:55.412 091 16318.05 137.06 51065.08 88888.00 2016-03-31 16:05:55.912 091 16318.00 137.12 51065.05 88888.00 2016-03-31 16:05:56.412 091 16317.99 137.15 51065.07 88888.00 2016-03-31 16:05:56.912 091 16318.02 137.17 51065.10 88888.00 2016-03-31 16:05:57.412 091 16318.06 137.20 51065.12 88888.00 2016-03-31 16:05:57.912 091 16318.07 137.25 51065.06 88888.00 2016-03-31 16:05:58.412 091 16318.11 137.29 51065.01 88888.00 2016-03-31 16:05:58.912 091 16318.15 137.29 51065.06 88888.00 2016-03-31 16:05:59.412 091 16318.14 137.26 51065.07 88888.00 2016-03-31 16:05:59.912 091 16318.12 137.30 51065.03 88888.00 2016-03-31 16:06:00.412 091 16318.17 137.30 51065.07 88888.00 2016-03-31 16:06:00.912 091 16318.19 137.33 51065.09 88888.00 2016-03-31 16:06:01.412 091 16318.20 137.35 51065.10 88888.00 2016-03-31 16:06:01.912 091 16318.20 137.33 51065.10 88888.00 2016-03-31 16:06:02.412 091 16318.22 137.34 51065.05 88888.00 2016-03-31 16:06:02.912 091 16318.22 137.40 51065.07 88888.00 2016-03-31 16:06:03.412 091 16318.25 137.42 51065.09 88888.00 2016-03-31 16:06:03.912 091 16318.24 137.42 51065.13 88888.00 2016-03-31 16:06:04.413 091 16318.22 137.44 51065.10 88888.00 2016-03-31 16:06:04.913 091 16318.23 137.42 51065.08 88888.00 2016-03-31 16:06:05.413 091 16318.24 137.42 51065.10 88888.00 2016-03-31 16:06:05.913 091 16318.27 137.46 51065.12 88888.00 2016-03-31 16:06:06.413 091 16318.24 137.48 51065.13 88888.00 2016-03-31 16:06:06.913 091 16318.20 137.49 51065.13 88888.00 2016-03-31 16:06:07.413 091 16318.19 137.47 51065.16 88888.00 2016-03-31 16:06:07.913 091 16318.22 137.51 51065.16 88888.00 2016-03-31 16:06:08.413 091 16318.18 137.54 51065.12 88888.00 2016-03-31 16:06:08.913 091 16318.20 137.49 51065.12 88888.00 2016-03-31 16:06:09.413 091 16318.17 137.46 51065.13 88888.00 2016-03-31 16:06:09.913 091 16318.15 137.42 51065.12 88888.00 2016-03-31 16:06:10.413 091 16318.16 137.42 51065.08 88888.00 2016-03-31 16:06:10.913 091 16318.12 137.44 51065.10 88888.00 2016-03-31 16:06:11.413 091 16318.11 137.48 51065.09 88888.00 2016-03-31 16:06:11.913 091 16318.08 137.49 51065.07 88888.00 2016-03-31 16:06:12.413 091 16318.01 137.49 51065.09 88888.00 2016-03-31 16:06:12.913 091 16317.98 137.48 51065.08 88888.00 2016-03-31 16:06:13.413 091 16317.94 137.41 51065.10 88888.00 2016-03-31 16:06:13.913 091 16317.93 137.37 51065.09 88888.00 2016-03-31 16:06:14.413 091 16317.92 137.34 51065.10 88888.00 2016-03-31 16:06:14.913 091 16317.92 137.31 51065.10 88888.00 2016-03-31 16:06:15.413 091 16317.90 137.25 51065.11 88888.00 2016-03-31 16:06:15.913 091 16317.85 137.21 51065.12 88888.00 2016-03-31 16:06:16.413 091 16317.84 137.14 51065.10 88888.00 2016-03-31 16:06:16.913 091 16317.83 137.09 51065.17 88888.00 2016-03-31 16:06:17.413 091 16317.78 137.05 51065.15 88888.00 2016-03-31 16:06:17.913 091 16317.75 136.99 51065.15 88888.00 2016-03-31 16:06:18.413 091 16317.73 136.99 51065.16 88888.00 2016-03-31 16:06:18.913 091 16317.69 136.97 51065.10 88888.00 2016-03-31 16:06:19.413 091 16317.70 136.90 51065.10 88888.00 2016-03-31 16:06:19.913 091 16317.69 136.80 51065.09 88888.00 2016-03-31 16:06:20.413 091 16317.70 136.80 51065.07 88888.00 2016-03-31 16:06:20.913 091 16317.66 136.83 51065.06 88888.00 2016-03-31 16:06:21.413 091 16317.67 136.80 51065.11 88888.00 2016-03-31 16:06:21.913 091 16317.66 136.72 51065.10 88888.00 2016-03-31 16:06:22.413 091 16317.63 136.67 51065.08 88888.00 2016-03-31 16:06:22.913 091 16317.66 136.67 51065.08 88888.00 2016-03-31 16:06:23.413 091 16317.63 136.63 51065.18 88888.00 2016-03-31 16:06:23.913 091 16317.61 136.62 51065.18 88888.00 2016-03-31 16:06:24.413 091 16317.57 136.63 51065.16 88888.00 2016-03-31 16:06:24.913 091 16317.57 136.59 51065.17 88888.00 2016-03-31 16:06:25.413 091 16317.53 136.55 51065.25 88888.00 2016-03-31 16:06:25.913 091 16317.53 136.60 51065.21 88888.00 2016-03-31 16:06:26.413 091 16317.54 136.60 51065.18 88888.00 2016-03-31 16:06:26.913 091 16317.54 136.61 51065.17 88888.00 2016-03-31 16:06:27.413 091 16317.56 136.53 51065.16 88888.00 2016-03-31 16:06:27.913 091 16317.56 136.48 51065.19 88888.00 2016-03-31 16:06:28.413 091 16317.56 136.52 51065.19 88888.00 2016-03-31 16:06:28.913 091 16317.57 136.54 51065.21 88888.00 2016-03-31 16:06:29.413 091 16317.59 136.53 51065.25 88888.00 2016-03-31 16:06:29.913 091 16317.58 136.51 51065.22 88888.00 2016-03-31 16:06:30.413 091 16317.63 136.55 51065.18 88888.00 2016-03-31 16:06:30.913 091 16317.66 136.56 51065.16 88888.00 2016-03-31 16:06:31.413 091 16317.72 136.57 51065.16 88888.00 2016-03-31 16:06:31.913 091 16317.73 136.60 51065.20 88888.00 2016-03-31 16:06:32.413 091 16317.72 136.63 51065.24 88888.00 2016-03-31 16:06:32.913 091 16317.69 136.67 51065.28 88888.00 2016-03-31 16:06:33.413 091 16317.65 136.68 51065.31 88888.00 2016-03-31 16:06:33.913 091 16317.70 136.68 51065.31 88888.00 2016-03-31 16:06:34.404 091 16317.72 136.72 51065.25 88888.00 2016-03-31 16:06:34.904 091 16317.74 136.82 51065.24 88888.00 2016-03-31 16:06:35.404 091 16317.72 136.88 51065.35 88888.00 2016-03-31 16:06:35.904 091 16317.72 136.95 51065.39 88888.00 2016-03-31 16:06:36.404 091 16317.74 136.99 51065.38 88888.00 2016-03-31 16:06:36.904 091 16317.71 137.00 51065.37 88888.00 2016-03-31 16:06:37.404 091 16317.72 136.99 51065.38 88888.00 2016-03-31 16:06:37.904 091 16317.72 137.06 51065.38 88888.00 2016-03-31 16:06:38.404 091 16317.73 137.04 51065.31 88888.00 2016-03-31 16:06:38.904 091 16317.75 137.08 51065.35 88888.00 2016-03-31 16:06:39.404 091 16317.76 137.15 51065.33 88888.00 2016-03-31 16:06:39.904 091 16317.78 137.21 51065.43 88888.00 2016-03-31 16:06:40.404 091 16317.80 137.23 51065.42 88888.00 2016-03-31 16:06:40.904 091 16317.75 137.20 51065.35 88888.00 2016-03-31 16:06:41.404 091 16317.82 137.20 51065.28 88888.00 2016-03-31 16:06:41.904 091 16317.84 137.21 51065.27 88888.00 2016-03-31 16:06:42.404 091 16317.84 137.18 51065.37 88888.00 2016-03-31 16:06:42.904 091 16317.80 137.17 51065.39 88888.00 2016-03-31 16:06:43.404 091 16317.80 137.20 51065.31 88888.00 2016-03-31 16:06:43.904 091 16317.82 137.22 51065.26 88888.00 2016-03-31 16:06:44.404 091 16317.88 137.24 51065.20 88888.00 2016-03-31 16:06:44.904 091 16317.91 137.31 51065.21 88888.00 2016-03-31 16:06:45.404 091 16317.90 137.30 51065.26 88888.00 2016-03-31 16:06:45.904 091 16317.89 137.22 51065.34 88888.00 2016-03-31 16:06:46.404 091 16317.92 137.17 51065.26 88888.00 2016-03-31 16:06:46.904 091 16317.92 137.18 51065.22 88888.00 2016-03-31 16:06:47.404 091 16317.96 137.15 51065.24 88888.00 2016-03-31 16:06:47.904 091 16318.01 137.16 51065.12 88888.00 2016-03-31 16:06:48.404 091 16318.00 137.16 51065.09 88888.00 2016-03-31 16:06:48.904 091 16318.05 137.13 51065.17 88888.00 2016-03-31 16:06:49.404 091 16318.09 137.09 51065.25 88888.00 2016-03-31 16:06:49.904 091 16318.12 137.05 51065.27 88888.00 2016-03-31 16:06:50.404 091 16318.09 137.05 51065.19 88888.00 2016-03-31 16:06:50.904 091 16318.09 137.06 51065.11 88888.00 2016-03-31 16:06:51.404 091 16318.11 137.03 51065.08 88888.00 2016-03-31 16:06:51.904 091 16318.15 136.95 51065.08 88888.00 2016-03-31 16:06:52.404 091 16318.14 136.93 51065.05 88888.00 2016-03-31 16:06:52.904 091 16318.11 136.89 51065.15 88888.00 2016-03-31 16:06:53.404 091 16318.14 136.91 51065.13 88888.00 2016-03-31 16:06:53.904 091 16318.12 136.87 51065.15 88888.00 2016-03-31 16:06:54.404 091 16318.17 136.86 51065.13 88888.00 2016-03-31 16:06:54.904 091 16318.19 136.85 51065.09 88888.00 2016-03-31 16:06:55.404 091 16318.15 136.79 51065.03 88888.00 2016-03-31 16:06:55.904 091 16318.10 136.74 51065.02 88888.00 2016-03-31 16:06:56.404 091 16318.11 136.73 51065.06 88888.00 2016-03-31 16:06:56.904 091 16318.14 136.73 51065.09 88888.00 2016-03-31 16:06:57.404 091 16318.14 136.74 51065.09 88888.00 2016-03-31 16:06:57.904 091 16318.15 136.71 51065.06 88888.00 2016-03-31 16:06:58.404 091 16318.12 136.67 51065.08 88888.00 2016-03-31 16:06:58.904 091 16318.14 136.65 51065.06 88888.00 2016-03-31 16:06:59.404 091 16318.15 136.63 51065.09 88888.00 2016-03-31 16:06:59.904 091 16318.10 136.60 51065.10 88888.00 2016-03-31 16:07:00.404 091 16318.09 136.63 51065.08 88888.00 2016-03-31 16:07:00.904 091 16318.07 136.61 51065.06 88888.00 2016-03-31 16:07:01.404 091 16318.06 136.60 51065.08 88888.00 2016-03-31 16:07:01.904 091 16318.08 136.57 51065.15 88888.00 2016-03-31 16:07:02.404 091 16318.01 136.53 51065.18 88888.00 2016-03-31 16:07:02.904 091 16318.01 136.54 51065.19 88888.00 2016-03-31 16:07:03.404 091 16318.03 136.56 51065.19 88888.00 2016-03-31 16:07:03.904 091 16317.98 136.59 51065.19 88888.00 2016-03-31 16:07:04.404 091 16317.97 136.55 51065.16 88888.00 2016-03-31 16:07:04.904 091 16317.99 136.56 51065.16 88888.00 2016-03-31 16:07:05.404 091 16317.99 136.56 51065.21 88888.00 2016-03-31 16:07:05.904 091 16317.99 136.55 51065.21 88888.00 2016-03-31 16:07:06.404 091 16318.01 136.59 51065.17 88888.00 2016-03-31 16:07:06.904 091 16318.00 136.59 51065.22 88888.00 2016-03-31 16:07:07.404 091 16317.99 136.61 51065.21 88888.00 2016-03-31 16:07:07.904 091 16317.97 136.60 51065.20 88888.00 2016-03-31 16:07:08.404 091 16317.97 136.60 51065.26 88888.00 2016-03-31 16:07:08.904 091 16317.98 136.55 51065.24 88888.00 2016-03-31 16:07:09.405 091 16317.98 136.57 51065.22 88888.00 2016-03-31 16:07:09.905 091 16317.98 136.61 51065.29 88888.00 2016-03-31 16:07:10.405 091 16317.99 136.65 51065.28 88888.00 2016-03-31 16:07:10.905 091 16317.98 136.63 51065.31 88888.00 2016-03-31 16:07:11.405 091 16317.98 136.56 51065.30 88888.00 2016-03-31 16:07:11.905 091 16318.00 136.55 51065.31 88888.00 2016-03-31 16:07:12.405 091 16318.02 136.65 51065.33 88888.00 2016-03-31 16:07:12.905 091 16318.03 136.68 51065.36 88888.00 2016-03-31 16:07:13.405 091 16318.06 136.69 51065.38 88888.00 2016-03-31 16:07:13.905 091 16318.08 136.71 51065.39 88888.00 2016-03-31 16:07:14.405 091 16318.10 136.74 51065.46 88888.00 2016-03-31 16:07:14.905 091 16318.11 136.71 51065.46 88888.00 2016-03-31 16:07:15.405 091 16318.14 136.72 51065.49 88888.00 2016-03-31 16:07:15.905 091 16318.15 136.77 51065.47 88888.00 2016-03-31 16:07:16.405 091 16318.19 136.82 51065.44 88888.00 2016-03-31 16:07:16.905 091 16318.22 136.81 51065.46 88888.00 2016-03-31 16:07:17.405 091 16318.24 136.82 51065.44 88888.00 2016-03-31 16:07:17.905 091 16318.23 136.81 51065.40 88888.00 2016-03-31 16:07:18.405 091 16318.24 136.80 51065.36 88888.00 2016-03-31 16:07:18.905 091 16318.32 136.83 51065.36 88888.00 2016-03-31 16:07:19.405 091 16318.36 136.87 51065.35 88888.00 2016-03-31 16:07:19.905 091 16318.42 136.90 51065.33 88888.00 2016-03-31 16:07:20.405 091 16318.44 136.85 51065.38 88888.00 2016-03-31 16:07:20.905 091 16318.51 136.81 51065.40 88888.00 2016-03-31 16:07:21.405 091 16318.54 136.87 51065.36 88888.00 2016-03-31 16:07:21.905 091 16318.56 136.86 51065.38 88888.00 2016-03-31 16:07:22.405 091 16318.62 136.87 51065.42 88888.00 2016-03-31 16:07:22.905 091 16318.62 136.93 51065.44 88888.00 2016-03-31 16:07:23.405 091 16318.67 136.90 51065.43 88888.00 2016-03-31 16:07:23.905 091 16318.73 136.93 51065.39 88888.00 2016-03-31 16:07:24.405 091 16318.75 136.91 51065.37 88888.00 2016-03-31 16:07:24.905 091 16318.75 136.91 51065.34 88888.00 2016-03-31 16:07:25.405 091 16318.77 136.93 51065.35 88888.00 2016-03-31 16:07:25.905 091 16318.82 136.93 51065.39 88888.00 2016-03-31 16:07:26.405 091 16318.81 136.91 51065.39 88888.00 2016-03-31 16:07:26.905 091 16318.82 136.88 51065.39 88888.00 2016-03-31 16:07:27.405 091 16318.88 136.89 51065.36 88888.00 2016-03-31 16:07:27.905 091 16318.91 136.93 51065.33 88888.00 2016-03-31 16:07:28.405 091 16318.95 136.91 51065.33 88888.00 2016-03-31 16:07:28.905 091 16318.95 136.90 51065.30 88888.00 2016-03-31 16:07:29.405 091 16318.97 136.88 51065.33 88888.00 2016-03-31 16:07:29.905 091 16318.98 136.94 51065.36 88888.00 2016-03-31 16:07:30.405 091 16319.02 137.03 51065.31 88888.00 2016-03-31 16:07:30.905 091 16319.05 137.04 51065.26 88888.00 2016-03-31 16:07:31.405 091 16319.07 136.98 51065.28 88888.00 2016-03-31 16:07:31.905 091 16319.10 136.95 51065.35 88888.00 2016-03-31 16:07:32.405 091 16319.11 136.96 51065.33 88888.00 2016-03-31 16:07:32.905 091 16319.11 136.97 51065.28 88888.00 2016-03-31 16:07:33.405 091 16319.08 136.93 51065.26 88888.00 2016-03-31 16:07:33.905 091 16319.10 136.96 51065.28 88888.00 2016-03-31 16:07:34.405 091 16319.06 136.94 51065.26 88888.00 2016-03-31 16:07:34.905 091 16319.07 136.96 51065.25 88888.00 2016-03-31 16:07:35.405 091 16319.05 136.95 51065.25 88888.00 2016-03-31 16:07:35.905 091 16319.00 136.97 51065.18 88888.00 2016-03-31 16:07:36.405 091 16318.99 136.99 51065.19 88888.00 2016-03-31 16:07:36.905 091 16319.00 137.00 51065.17 88888.00 2016-03-31 16:07:37.405 091 16318.96 137.05 51065.20 88888.00 2016-03-31 16:07:37.905 091 16318.95 137.04 51065.21 88888.00 2016-03-31 16:07:38.405 091 16318.93 137.04 51065.25 88888.00 2016-03-31 16:07:38.905 091 16318.89 137.07 51065.26 88888.00 2016-03-31 16:07:39.406 091 16318.87 137.04 51065.33 88888.00 2016-03-31 16:07:39.906 091 16318.80 137.04 51065.28 88888.00 2016-03-31 16:07:40.406 091 16318.78 137.06 51065.24 88888.00 2016-03-31 16:07:40.906 091 16318.75 137.08 51065.25 88888.00 2016-03-31 16:07:41.406 091 16318.73 137.08 51065.26 88888.00 2016-03-31 16:07:41.906 091 16318.69 137.11 51065.30 88888.00 2016-03-31 16:07:42.406 091 16318.64 137.11 51065.28 88888.00 2016-03-31 16:07:42.906 091 16318.64 137.09 51065.30 88888.00 2016-03-31 16:07:43.406 091 16318.62 137.02 51065.35 88888.00 2016-03-31 16:07:43.906 091 16318.61 137.04 51065.33 88888.00 2016-03-31 16:07:44.406 091 16318.59 136.97 51065.33 88888.00 2016-03-31 16:07:44.906 091 16318.56 136.94 51065.36 88888.00 2016-03-31 16:07:45.406 091 16318.51 136.90 51065.38 88888.00 2016-03-31 16:07:45.906 091 16318.50 136.95 51065.36 88888.00 2016-03-31 16:07:46.406 091 16318.51 137.00 51065.37 88888.00 2016-03-31 16:07:46.906 091 16318.50 136.97 51065.42 88888.00 2016-03-31 16:07:47.406 091 16318.49 136.95 51065.45 88888.00 2016-03-31 16:07:47.906 091 16318.47 136.94 51065.48 88888.00 2016-03-31 16:07:48.406 091 16318.46 136.94 51065.44 88888.00 2016-03-31 16:07:48.906 091 16318.44 136.97 51065.42 88888.00 2016-03-31 16:07:49.406 091 16318.45 136.96 51065.46 88888.00 2016-03-31 16:07:49.906 091 16318.47 136.97 51065.49 88888.00 2016-03-31 16:07:50.406 091 16318.45 136.94 51065.53 88888.00 2016-03-31 16:07:50.906 091 16318.40 136.94 51065.53 88888.00 2016-03-31 16:07:51.406 091 16318.44 137.02 51065.54 88888.00 2016-03-31 16:07:51.906 091 16318.47 137.00 51065.57 88888.00 2016-03-31 16:07:52.406 091 16318.47 136.98 51065.61 88888.00 2016-03-31 16:07:52.906 091 16318.46 136.97 51065.58 88888.00 2016-03-31 16:07:53.406 091 16318.51 137.00 51065.56 88888.00 2016-03-31 16:07:53.906 091 16318.54 137.00 51065.55 88888.00 2016-03-31 16:07:54.406 091 16318.54 136.97 51065.57 88888.00 2016-03-31 16:07:54.906 091 16318.58 136.95 51065.63 88888.00 2016-03-31 16:07:55.406 091 16318.64 137.02 51065.58 88888.00 2016-03-31 16:07:55.906 091 16318.68 137.04 51065.56 88888.00 2016-03-31 16:07:56.406 091 16318.69 137.05 51065.59 88888.00 2016-03-31 16:07:56.906 091 16318.68 137.05 51065.58 88888.00 2016-03-31 16:07:57.406 091 16318.71 137.06 51065.54 88888.00 2016-03-31 16:07:57.906 091 16318.75 137.04 51065.54 88888.00 2016-03-31 16:07:58.406 091 16318.73 137.00 51065.56 88888.00 2016-03-31 16:07:58.906 091 16318.72 136.96 51065.58 88888.00 2016-03-31 16:07:59.406 091 16318.76 136.93 51065.56 88888.00 2016-03-31 16:07:59.906 091 16318.75 136.96 51065.58 88888.00 2016-03-31 16:08:00.406 091 16318.77 136.99 51065.62 88888.00 2016-03-31 16:08:00.906 091 16318.78 136.93 51065.58 88888.00 2016-03-31 16:08:01.406 091 16318.75 136.88 51065.61 88888.00 2016-03-31 16:08:01.906 091 16318.72 136.85 51065.59 88888.00 2016-03-31 16:08:02.406 091 16318.80 136.85 51065.57 88888.00 2016-03-31 16:08:02.906 091 16318.78 136.86 51065.59 88888.00 2016-03-31 16:08:03.406 091 16318.81 136.80 51065.62 88888.00 2016-03-31 16:08:03.906 091 16318.84 136.76 51065.62 88888.00 2016-03-31 16:08:04.406 091 16318.82 136.71 51065.59 88888.00 2016-03-31 16:08:04.906 091 16318.81 136.67 51065.54 88888.00 2016-03-31 16:08:05.406 091 16318.84 136.63 51065.57 88888.00 2016-03-31 16:08:05.906 091 16318.82 136.54 51065.57 88888.00 2016-03-31 16:08:06.406 091 16318.82 136.46 51065.51 88888.00 2016-03-31 16:08:06.906 091 16318.81 136.46 51065.52 88888.00 2016-03-31 16:08:07.406 091 16318.86 136.41 51065.49 88888.00 2016-03-31 16:08:07.906 091 16318.90 136.35 51065.45 88888.00 2016-03-31 16:08:08.406 091 16318.95 136.38 51065.44 88888.00 2016-03-31 16:08:08.906 091 16318.91 136.31 51065.46 88888.00 2016-03-31 16:08:09.407 091 16318.93 136.27 51065.49 88888.00 2016-03-31 16:08:09.907 091 16318.94 136.21 51065.51 88888.00 2016-03-31 16:08:10.407 091 16318.97 136.15 51065.44 88888.00 2016-03-31 16:08:10.907 091 16319.02 136.09 51065.44 88888.00 2016-03-31 16:08:11.407 091 16319.04 136.08 51065.47 88888.00 2016-03-31 16:08:11.907 091 16319.05 136.07 51065.53 88888.00 2016-03-31 16:08:12.407 091 16319.03 136.04 51065.53 88888.00 2016-03-31 16:08:12.907 091 16319.03 136.01 51065.49 88888.00 2016-03-31 16:08:13.407 091 16319.07 135.98 51065.44 88888.00 2016-03-31 16:08:13.907 091 16319.13 135.94 51065.39 88888.00 2016-03-31 16:08:14.407 091 16319.15 135.93 51065.38 88888.00 2016-03-31 16:08:14.907 091 16319.19 135.90 51065.38 88888.00 2016-03-31 16:08:15.407 091 16319.17 135.85 51065.35 88888.00 2016-03-31 16:08:15.907 091 16319.15 135.87 51065.31 88888.00 2016-03-31 16:08:16.407 091 16319.17 135.89 51065.33 88888.00 2016-03-31 16:08:16.907 091 16319.20 135.90 51065.34 88888.00 2016-03-31 16:08:17.407 091 16319.20 135.96 51065.38 88888.00 2016-03-31 16:08:17.907 091 16319.22 135.99 51065.44 88888.00 2016-03-31 16:08:18.407 091 16319.23 135.93 51065.39 88888.00 2016-03-31 16:08:18.907 091 16319.24 135.95 51065.34 88888.00 2016-03-31 16:08:19.407 091 16319.22 135.96 51065.35 88888.00 2016-03-31 16:08:19.907 091 16319.22 136.00 51065.37 88888.00 2016-03-31 16:08:20.407 091 16319.20 136.08 51065.39 88888.00 2016-03-31 16:08:20.907 091 16319.15 136.04 51065.45 88888.00 2016-03-31 16:08:21.407 091 16319.16 136.11 51065.39 88888.00 2016-03-31 16:08:21.907 091 16319.14 136.17 51065.33 88888.00 2016-03-31 16:08:22.407 091 16319.12 136.13 51065.29 88888.00 2016-03-31 16:08:22.907 091 16319.10 136.09 51065.33 88888.00 2016-03-31 16:08:23.407 091 16319.07 136.17 51065.35 88888.00 2016-03-31 16:08:23.907 091 16319.06 136.26 51065.44 88888.00 2016-03-31 16:08:24.407 091 16319.04 136.33 51065.43 88888.00 2016-03-31 16:08:24.907 091 16319.02 136.39 51065.40 88888.00 2016-03-31 16:08:25.407 091 16318.96 136.45 51065.42 88888.00 2016-03-31 16:08:25.907 091 16318.93 136.48 51065.44 88888.00 2016-03-31 16:08:26.407 091 16318.90 136.51 51065.38 88888.00 2016-03-31 16:08:26.907 091 16318.87 136.52 51065.33 88888.00 2016-03-31 16:08:27.407 091 16318.81 136.55 51065.37 88888.00 2016-03-31 16:08:27.907 091 16318.81 136.63 51065.49 88888.00 2016-03-31 16:08:28.407 091 16318.80 136.62 51065.49 88888.00 2016-03-31 16:08:28.907 091 16318.80 136.60 51065.47 88888.00 2016-03-31 16:08:29.407 091 16318.79 136.67 51065.45 88888.00 2016-03-31 16:08:29.907 091 16318.70 136.74 51065.46 88888.00 2016-03-31 16:08:30.407 091 16318.67 136.78 51065.51 88888.00 2016-03-31 16:08:30.907 091 16318.67 136.79 51065.52 88888.00 2016-03-31 16:08:31.407 091 16318.66 136.82 51065.53 88888.00 2016-03-31 16:08:31.907 091 16318.62 136.82 51065.53 88888.00 2016-03-31 16:08:32.407 091 16318.61 136.82 51065.51 88888.00 2016-03-31 16:08:32.907 091 16318.60 136.86 51065.47 88888.00 2016-03-31 16:08:33.407 091 16318.60 136.91 51065.49 88888.00 2016-03-31 16:08:33.907 091 16318.61 136.91 51065.49 88888.00 2016-03-31 16:08:34.407 091 16318.64 136.89 51065.45 88888.00 2016-03-31 16:08:34.907 091 16318.62 136.87 51065.52 88888.00 2016-03-31 16:08:35.407 091 16318.61 136.89 51065.53 88888.00 2016-03-31 16:08:35.907 091 16318.64 136.86 51065.49 88888.00 2016-03-31 16:08:36.407 091 16318.61 136.87 51065.49 88888.00 2016-03-31 16:08:36.907 091 16318.68 136.91 51065.51 88888.00 2016-03-31 16:08:37.407 091 16318.70 136.95 51065.56 88888.00 2016-03-31 16:08:37.907 091 16318.70 136.97 51065.57 88888.00 2016-03-31 16:08:38.407 091 16318.69 136.90 51065.57 88888.00 2016-03-31 16:08:38.907 091 16318.68 136.87 51065.58 88888.00 2016-03-31 16:08:39.408 091 16318.72 136.88 51065.64 88888.00 2016-03-31 16:08:39.908 091 16318.79 136.88 51065.64 88888.00 2016-03-31 16:08:40.408 091 16318.78 136.89 51065.63 88888.00 2016-03-31 16:08:40.908 091 16318.76 136.94 51065.71 88888.00 2016-03-31 16:08:41.408 091 16318.78 136.90 51065.67 88888.00 2016-03-31 16:08:41.908 091 16318.80 136.83 51065.63 88888.00 2016-03-31 16:08:42.408 091 16318.77 136.80 51065.56 88888.00 2016-03-31 16:08:42.908 091 16318.75 136.80 51065.62 88888.00 2016-03-31 16:08:43.408 091 16318.75 136.79 51065.72 88888.00 2016-03-31 16:08:43.908 091 16318.75 136.76 51065.75 88888.00 2016-03-31 16:08:44.408 091 16318.78 136.79 51065.75 88888.00 2016-03-31 16:08:44.908 091 16318.78 136.77 51065.74 88888.00 2016-03-31 16:08:45.408 091 16318.76 136.76 51065.76 88888.00 2016-03-31 16:08:45.908 091 16318.77 136.77 51065.79 88888.00 2016-03-31 16:08:46.408 091 16318.76 136.73 51065.84 88888.00 2016-03-31 16:08:46.908 091 16318.73 136.67 51065.85 88888.00 2016-03-31 16:08:47.408 091 16318.72 136.63 51065.80 88888.00 2016-03-31 16:08:47.908 091 16318.75 136.64 51065.75 88888.00 2016-03-31 16:08:48.408 091 16318.73 136.63 51065.76 88888.00 2016-03-31 16:08:48.908 091 16318.72 136.60 51065.74 88888.00 2016-03-31 16:08:49.408 091 16318.75 136.53 51065.67 88888.00 2016-03-31 16:08:49.908 091 16318.73 136.54 51065.65 88888.00 2016-03-31 16:08:50.408 091 16318.71 136.53 51065.72 88888.00 2016-03-31 16:08:50.908 091 16318.71 136.53 51065.76 88888.00 2016-03-31 16:08:51.408 091 16318.72 136.52 51065.82 88888.00 2016-03-31 16:08:51.908 091 16318.68 136.54 51065.81 88888.00 2016-03-31 16:08:52.408 091 16318.62 136.50 51065.80 88888.00 2016-03-31 16:08:52.908 091 16318.64 136.43 51065.83 88888.00 2016-03-31 16:08:53.408 091 16318.69 136.45 51065.81 88888.00 2016-03-31 16:08:53.908 091 16318.69 136.45 51065.75 88888.00 2016-03-31 16:08:54.408 091 16318.66 136.46 51065.81 88888.00 2016-03-31 16:08:54.908 091 16318.66 136.51 51065.88 88888.00 2016-03-31 16:08:55.408 091 16318.63 136.50 51065.80 88888.00 2016-03-31 16:08:55.908 091 16318.64 136.47 51065.77 88888.00 2016-03-31 16:08:56.408 091 16318.69 136.44 51065.75 88888.00 2016-03-31 16:08:56.908 091 16318.72 136.45 51065.75 88888.00 2016-03-31 16:08:57.408 091 16318.72 136.41 51065.74 88888.00 2016-03-31 16:08:57.908 091 16318.75 136.41 51065.72 88888.00 2016-03-31 16:08:58.408 091 16318.75 136.41 51065.77 88888.00 2016-03-31 16:08:58.908 091 16318.76 136.41 51065.79 88888.00 2016-03-31 16:08:59.408 091 16318.82 136.43 51065.77 88888.00 2016-03-31 16:08:59.908 091 16318.80 136.45 51065.82 88888.00 2016-03-31 16:09:00.408 091 16318.78 136.44 51065.79 88888.00 2016-03-31 16:09:00.908 091 16318.82 136.45 51065.73 88888.00 2016-03-31 16:09:01.408 091 16318.81 136.47 51065.71 88888.00 2016-03-31 16:09:01.908 091 16318.88 136.55 51065.77 88888.00 2016-03-31 16:09:02.408 091 16318.90 136.57 51065.77 88888.00 2016-03-31 16:09:02.908 091 16318.95 136.56 51065.77 88888.00 2016-03-31 16:09:03.408 091 16318.93 136.60 51065.77 88888.00 2016-03-31 16:09:03.908 091 16318.91 136.57 51065.71 88888.00 2016-03-31 16:09:04.408 091 16318.94 136.57 51065.73 88888.00 2016-03-31 16:09:04.908 091 16318.94 136.60 51065.81 88888.00 2016-03-31 16:09:05.408 091 16318.97 136.61 51065.76 88888.00 2016-03-31 16:09:05.908 091 16319.00 136.63 51065.76 88888.00 2016-03-31 16:09:06.408 091 16319.02 136.64 51065.75 88888.00 2016-03-31 16:09:06.908 091 16319.03 136.65 51065.72 88888.00 2016-03-31 16:09:07.408 091 16319.05 136.63 51065.66 88888.00 2016-03-31 16:09:07.908 091 16319.07 136.65 51065.70 88888.00 2016-03-31 16:09:08.408 091 16319.10 136.68 51065.71 88888.00 2016-03-31 16:09:08.908 091 16319.11 136.69 51065.72 88888.00 2016-03-31 16:09:09.408 091 16319.11 136.61 51065.72 88888.00 2016-03-31 16:09:09.908 091 16319.11 136.61 51065.73 88888.00 2016-03-31 16:09:10.408 091 16319.08 136.61 51065.75 88888.00 2016-03-31 16:09:10.908 091 16319.12 136.62 51065.81 88888.00 2016-03-31 16:09:11.408 091 16319.14 136.61 51065.83 88888.00 2016-03-31 16:09:11.908 091 16319.17 136.63 51065.82 88888.00 2016-03-31 16:09:12.408 091 16319.20 136.63 51065.82 88888.00 2016-03-31 16:09:12.908 091 16319.17 136.61 51065.81 88888.00 2016-03-31 16:09:13.408 091 16319.12 136.61 51065.79 88888.00 2016-03-31 16:09:13.908 091 16319.11 136.55 51065.68 88888.00 2016-03-31 16:09:14.409 091 16319.10 136.50 51065.62 88888.00 2016-03-31 16:09:14.909 091 16319.10 136.50 51065.56 88888.00 2016-03-31 16:09:15.409 091 16319.10 136.50 51065.62 88888.00 2016-03-31 16:09:15.909 091 16319.13 136.50 51065.62 88888.00 2016-03-31 16:09:16.409 091 16319.20 136.52 51065.62 88888.00 2016-03-31 16:09:16.909 091 16319.16 136.53 51065.67 88888.00 2016-03-31 16:09:17.409 091 16319.12 136.47 51065.70 88888.00 2016-03-31 16:09:17.909 091 16319.13 136.42 51065.67 88888.00 2016-03-31 16:09:18.409 091 16319.15 136.42 51065.68 88888.00 2016-03-31 16:09:18.909 091 16319.17 136.39 51065.72 88888.00 2016-03-31 16:09:19.409 091 16319.20 136.42 51065.73 88888.00 2016-03-31 16:09:19.909 091 16319.20 136.42 51065.73 88888.00 2016-03-31 16:09:20.409 091 16319.21 136.46 51065.72 88888.00 2016-03-31 16:09:20.909 091 16319.20 136.47 51065.75 88888.00 2016-03-31 16:09:21.409 091 16319.23 136.46 51065.82 88888.00 2016-03-31 16:09:21.909 091 16319.21 136.43 51065.85 88888.00 2016-03-31 16:09:22.409 091 16319.20 136.45 51065.82 88888.00 2016-03-31 16:09:22.909 091 16319.21 136.51 51065.88 88888.00 2016-03-31 16:09:23.409 091 16319.20 136.54 51065.84 88888.00 2016-03-31 16:09:23.909 091 16319.21 136.52 51065.85 88888.00 2016-03-31 16:09:24.409 091 16319.24 136.45 51065.83 88888.00 2016-03-31 16:09:24.909 091 16319.19 136.43 51065.85 88888.00 2016-03-31 16:09:25.409 091 16319.16 136.46 51065.88 88888.00 2016-03-31 16:09:25.909 091 16319.15 136.44 51065.85 88888.00 2016-03-31 16:09:26.409 091 16319.19 136.43 51065.83 88888.00 2016-03-31 16:09:26.909 091 16319.20 136.45 51065.84 88888.00 2016-03-31 16:09:27.409 091 16319.22 136.51 51065.85 88888.00 2016-03-31 16:09:27.909 091 16319.21 136.50 51065.88 88888.00 2016-03-31 16:09:28.409 091 16319.19 136.45 51065.79 88888.00 2016-03-31 16:09:28.909 091 16319.14 136.39 51065.82 88888.00 2016-03-31 16:09:29.409 091 16319.14 136.44 51065.82 88888.00 2016-03-31 16:09:29.909 091 16319.16 136.50 51065.84 88888.00 2016-03-31 16:09:30.409 091 16319.19 136.52 51065.81 88888.00 2016-03-31 16:09:30.909 091 16319.13 136.48 51065.73 88888.00 2016-03-31 16:09:31.409 091 16319.10 136.50 51065.85 88888.00 2016-03-31 16:09:31.909 091 16319.11 136.54 51065.84 88888.00 2016-03-31 16:09:32.409 091 16319.11 136.51 51065.80 88888.00 2016-03-31 16:09:32.909 091 16319.11 136.43 51065.82 88888.00 2016-03-31 16:09:33.409 091 16319.11 136.50 51065.84 88888.00 2016-03-31 16:09:33.909 091 16319.11 136.51 51065.85 88888.00 2016-03-31 16:09:34.409 091 16319.10 136.52 51065.90 88888.00 2016-03-31 16:09:34.909 091 16319.10 136.48 51065.85 88888.00 2016-03-31 16:09:35.409 091 16319.10 136.45 51065.86 88888.00 2016-03-31 16:09:35.909 091 16319.11 136.42 51065.88 88888.00 2016-03-31 16:09:36.409 091 16319.12 136.42 51065.88 88888.00 2016-03-31 16:09:36.909 091 16319.12 136.43 51065.88 88888.00 2016-03-31 16:09:37.409 091 16319.15 136.42 51065.85 88888.00 2016-03-31 16:09:37.909 091 16319.14 136.39 51065.80 88888.00 2016-03-31 16:09:38.409 091 16319.11 136.38 51065.74 88888.00 2016-03-31 16:09:38.909 091 16319.10 136.38 51065.75 88888.00 2016-03-31 16:09:39.409 091 16319.15 136.33 51065.82 88888.00 2016-03-31 16:09:39.909 091 16319.16 136.30 51065.83 88888.00 2016-03-31 16:09:40.409 091 16319.24 136.29 51065.83 88888.00 2016-03-31 16:09:40.909 091 16319.25 136.28 51065.76 88888.00 2016-03-31 16:09:41.409 091 16319.29 136.24 51065.79 88888.00 2016-03-31 16:09:41.909 091 16319.33 136.19 51065.76 88888.00 2016-03-31 16:09:42.409 091 16319.35 136.20 51065.77 88888.00 2016-03-31 16:09:42.909 091 16319.42 136.24 51065.77 88888.00 2016-03-31 16:09:43.409 091 16319.46 136.29 51065.76 88888.00 2016-03-31 16:09:43.909 091 16319.48 136.36 51065.79 88888.00 2016-03-31 16:09:44.410 091 16319.56 136.31 51065.75 88888.00 2016-03-31 16:09:44.910 091 16319.55 136.33 51065.74 88888.00 2016-03-31 16:09:45.410 091 16319.55 136.29 51065.71 88888.00 2016-03-31 16:09:45.910 091 16319.65 136.30 51065.68 88888.00 2016-03-31 16:09:46.410 091 16319.73 136.34 51065.70 88888.00 2016-03-31 16:09:46.910 091 16319.77 136.30 51065.70 88888.00 2016-03-31 16:09:47.410 091 16319.78 136.26 51065.65 88888.00 2016-03-31 16:09:47.910 091 16319.76 136.27 51065.67 88888.00 2016-03-31 16:09:48.410 091 16319.83 136.22 51065.72 88888.00 2016-03-31 16:09:48.910 091 16319.87 136.24 51065.70 88888.00 2016-03-31 16:09:49.410 091 16319.88 136.27 51065.68 88888.00 2016-03-31 16:09:49.910 091 16319.90 136.28 51065.73 88888.00 2016-03-31 16:09:50.410 091 16319.95 136.27 51065.80 88888.00 2016-03-31 16:09:50.910 091 16319.99 136.27 51065.77 88888.00 2016-03-31 16:09:51.410 091 16320.00 136.24 51065.80 88888.00 2016-03-31 16:09:51.910 091 16320.01 136.17 51065.72 88888.00 2016-03-31 16:09:52.410 091 16320.03 136.25 51065.70 88888.00 2016-03-31 16:09:52.910 091 16320.01 136.28 51065.72 88888.00 2016-03-31 16:09:53.410 091 16320.00 136.27 51065.74 88888.00 2016-03-31 16:09:53.910 091 16319.97 136.31 51065.74 88888.00 2016-03-31 16:09:54.410 091 16319.99 136.36 51065.77 88888.00 2016-03-31 16:09:54.910 091 16320.00 136.36 51065.73 88888.00 2016-03-31 16:09:55.410 091 16319.96 136.34 51065.74 88888.00 2016-03-31 16:09:55.910 091 16320.00 136.37 51065.74 88888.00 2016-03-31 16:09:56.410 091 16319.99 136.38 51065.68 88888.00 2016-03-31 16:09:56.910 091 16319.97 136.42 51065.72 88888.00 2016-03-31 16:09:57.410 091 16319.94 136.41 51065.76 88888.00 2016-03-31 16:09:57.910 091 16319.94 136.43 51065.77 88888.00 2016-03-31 16:09:58.410 091 16319.92 136.46 51065.82 88888.00 2016-03-31 16:09:58.910 091 16319.85 136.45 51065.80 88888.00 2016-03-31 16:09:59.410 091 16319.83 136.41 51065.79 88888.00 2016-03-31 16:09:59.910 091 16319.88 136.41 51065.74 88888.00 2016-03-31 16:10:00.410 091 16319.87 136.43 51065.73 88888.00 2016-03-31 16:10:00.910 091 16319.79 136.42 51065.73 88888.00 2016-03-31 16:10:01.410 091 16319.76 136.38 51065.77 88888.00 2016-03-31 16:10:01.910 091 16319.74 136.36 51065.84 88888.00 2016-03-31 16:10:02.410 091 16319.72 136.36 51065.86 88888.00 2016-03-31 16:10:02.910 091 16319.70 136.35 51065.80 88888.00 2016-03-31 16:10:03.410 091 16319.70 136.35 51065.76 88888.00 2016-03-31 16:10:03.910 091 16319.67 136.35 51065.79 88888.00 2016-03-31 16:10:04.410 091 16319.63 136.37 51065.80 88888.00 2016-03-31 16:10:04.910 091 16319.63 136.41 51065.73 88888.00 2016-03-31 16:10:05.410 091 16319.64 136.39 51065.71 88888.00 2016-03-31 16:10:05.910 091 16319.60 136.36 51065.72 88888.00 2016-03-31 16:10:06.410 091 16319.56 136.41 51065.75 88888.00 2016-03-31 16:10:06.910 091 16319.55 136.42 51065.74 88888.00 2016-03-31 16:10:07.410 091 16319.57 136.43 51065.73 88888.00 2016-03-31 16:10:07.910 091 16319.56 136.38 51065.83 88888.00 2016-03-31 16:10:08.410 091 16319.54 136.38 51065.91 88888.00 2016-03-31 16:10:08.910 091 16319.56 136.35 51065.98 88888.00 2016-03-31 16:10:09.410 091 16319.56 136.35 51065.99 88888.00 2016-03-31 16:10:09.910 091 16319.52 136.35 51065.98 88888.00 2016-03-31 16:10:10.410 091 16319.58 136.31 51065.95 88888.00 2016-03-31 16:10:10.910 091 16319.63 136.36 51065.95 88888.00 2016-03-31 16:10:11.410 091 16319.64 136.35 51065.91 88888.00 2016-03-31 16:10:11.910 091 16319.66 136.30 51065.89 88888.00 2016-03-31 16:10:12.410 091 16319.72 136.27 51065.91 88888.00 2016-03-31 16:10:12.910 091 16319.70 136.27 51065.93 88888.00 2016-03-31 16:10:13.410 091 16319.70 136.28 51065.93 88888.00 2016-03-31 16:10:13.910 091 16319.69 136.27 51065.92 88888.00 2016-03-31 16:10:14.411 091 16319.69 136.27 51065.88 88888.00 2016-03-31 16:10:14.911 091 16319.78 136.16 51065.85 88888.00 2016-03-31 16:10:15.411 091 16319.74 136.15 51065.90 88888.00 2016-03-31 16:10:15.911 091 16319.75 136.13 51065.92 88888.00 2016-03-31 16:10:16.411 091 16319.76 136.11 51065.92 88888.00 2016-03-31 16:10:16.911 091 16319.78 136.12 51065.93 88888.00 2016-03-31 16:10:17.411 091 16319.83 136.12 51065.92 88888.00 2016-03-31 16:10:17.911 091 16319.79 136.16 51065.90 88888.00 2016-03-31 16:10:18.411 091 16319.85 136.12 51065.91 88888.00 2016-03-31 16:10:18.911 091 16319.87 136.13 51065.89 88888.00 2016-03-31 16:10:19.411 091 16319.85 136.09 51065.84 88888.00 2016-03-31 16:10:19.911 091 16319.83 135.99 51065.85 88888.00 2016-03-31 16:10:20.411 091 16319.83 136.00 51065.90 88888.00 2016-03-31 16:10:20.911 091 16319.87 135.96 51065.89 88888.00 2016-03-31 16:10:21.411 091 16319.87 135.95 51065.86 88888.00 2016-03-31 16:10:21.911 091 16319.83 135.93 51065.85 88888.00 2016-03-31 16:10:22.411 091 16319.82 135.92 51065.92 88888.00 2016-03-31 16:10:22.911 091 16319.82 135.91 51065.91 88888.00 2016-03-31 16:10:23.411 091 16319.84 135.91 51065.91 88888.00 2016-03-31 16:10:23.911 091 16319.85 135.96 51065.81 88888.00 2016-03-31 16:10:24.411 091 16319.82 135.98 51065.84 88888.00 2016-03-31 16:10:24.911 091 16319.79 135.99 51065.92 88888.00 2016-03-31 16:10:25.411 091 16319.79 135.98 51065.88 88888.00 2016-03-31 16:10:25.911 091 16319.81 135.98 51065.83 88888.00 2016-03-31 16:10:26.411 091 16319.81 135.98 51065.85 88888.00 2016-03-31 16:10:26.911 091 16319.79 136.00 51065.85 88888.00 2016-03-31 16:10:27.411 091 16319.77 136.04 51065.84 88888.00 2016-03-31 16:10:27.911 091 16319.73 136.06 51065.82 88888.00 2016-03-31 16:10:28.411 091 16319.70 136.08 51065.79 88888.00 2016-03-31 16:10:28.911 091 16319.72 136.11 51065.79 88888.00 2016-03-31 16:10:29.411 091 16319.74 136.08 51065.86 88888.00 2016-03-31 16:10:29.911 091 16319.75 136.06 51065.91 88888.00 2016-03-31 16:10:30.411 091 16319.75 136.02 51065.91 88888.00 2016-03-31 16:10:30.911 091 16319.75 136.03 51065.88 88888.00 2016-03-31 16:10:31.411 091 16319.70 136.04 51065.88 88888.00 2016-03-31 16:10:31.911 091 16319.74 136.06 51065.90 88888.00 2016-03-31 16:10:32.411 091 16319.74 136.07 51065.86 88888.00 2016-03-31 16:10:32.911 091 16319.68 136.09 51065.91 88888.00 2016-03-31 16:10:33.411 091 16319.67 136.11 51065.85 88888.00 2016-03-31 16:10:33.911 091 16319.65 136.15 51065.88 88888.00 2016-03-31 16:10:34.411 091 16319.64 136.19 51065.84 88888.00 2016-03-31 16:10:34.911 091 16319.64 136.17 51065.83 88888.00 2016-03-31 16:10:35.411 091 16319.54 136.17 51065.86 88888.00 2016-03-31 16:10:35.911 091 16319.52 136.22 51065.83 88888.00 2016-03-31 16:10:36.411 091 16319.56 136.25 51065.80 88888.00 2016-03-31 16:10:36.911 091 16319.58 136.22 51065.77 88888.00 2016-03-31 16:10:37.411 091 16319.55 136.26 51065.79 88888.00 2016-03-31 16:10:37.911 091 16319.49 136.25 51065.74 88888.00 2016-03-31 16:10:38.411 091 16319.52 136.30 51065.80 88888.00 2016-03-31 16:10:38.911 091 16319.50 136.37 51065.80 88888.00 2016-03-31 16:10:39.411 091 16319.49 136.38 51065.80 88888.00 2016-03-31 16:10:39.911 091 16319.46 136.34 51065.88 88888.00 2016-03-31 16:10:40.411 091 16319.46 136.30 51065.94 88888.00 2016-03-31 16:10:40.911 091 16319.43 136.30 51065.92 88888.00 2016-03-31 16:10:41.411 091 16319.42 136.34 51065.94 88888.00 2016-03-31 16:10:41.911 091 16319.34 136.33 51065.99 88888.00 2016-03-31 16:10:42.411 091 16319.34 136.33 51066.03 88888.00 2016-03-31 16:10:42.911 091 16319.32 136.33 51066.08 88888.00 2016-03-31 16:10:43.411 091 16319.33 136.30 51066.09 88888.00 2016-03-31 16:10:43.911 091 16319.30 136.25 51066.06 88888.00 2016-03-31 16:10:44.412 091 16319.30 136.28 51066.04 88888.00 2016-03-31 16:10:44.912 091 16319.33 136.29 51066.07 88888.00 2016-03-31 16:10:45.412 091 16319.38 136.27 51066.03 88888.00 2016-03-31 16:10:45.912 091 16319.33 136.27 51066.06 88888.00 2016-03-31 16:10:46.412 091 16319.31 136.26 51066.10 88888.00 2016-03-31 16:10:46.912 091 16319.32 136.28 51066.14 88888.00 2016-03-31 16:10:47.412 091 16319.30 136.29 51066.08 88888.00 2016-03-31 16:10:47.912 091 16319.25 136.24 51066.01 88888.00 2016-03-31 16:10:48.412 091 16319.26 136.22 51065.95 88888.00 2016-03-31 16:10:48.912 091 16319.28 136.21 51065.95 88888.00 2016-03-31 16:10:49.412 091 16319.28 136.19 51066.03 88888.00 2016-03-31 16:10:49.912 091 16319.24 136.15 51066.02 88888.00 2016-03-31 16:10:50.412 091 16319.26 136.15 51066.02 88888.00 2016-03-31 16:10:50.912 091 16319.25 136.16 51065.99 88888.00 2016-03-31 16:10:51.412 091 16319.26 136.17 51066.01 88888.00 2016-03-31 16:10:51.912 091 16319.26 136.18 51065.99 88888.00 2016-03-31 16:10:52.412 091 16319.25 136.16 51066.01 88888.00 2016-03-31 16:10:52.912 091 16319.22 136.15 51065.99 88888.00 2016-03-31 16:10:53.412 091 16319.23 136.09 51066.03 88888.00 2016-03-31 16:10:53.912 091 16319.25 136.06 51066.10 88888.00 2016-03-31 16:10:54.412 091 16319.26 135.98 51066.06 88888.00 2016-03-31 16:10:54.912 091 16319.26 136.02 51066.04 88888.00 2016-03-31 16:10:55.412 091 16319.23 136.07 51066.04 88888.00 2016-03-31 16:10:55.912 091 16319.25 136.07 51066.03 88888.00 2016-03-31 16:10:56.412 091 16319.21 136.02 51066.01 88888.00 2016-03-31 16:10:56.912 091 16319.24 136.00 51066.01 88888.00 2016-03-31 16:10:57.412 091 16319.26 136.00 51066.06 88888.00 2016-03-31 16:10:57.912 091 16319.29 135.99 51066.08 88888.00 2016-03-31 16:10:58.412 091 16319.26 135.95 51066.07 88888.00 2016-03-31 16:10:58.912 091 16319.24 135.92 51066.08 88888.00 2016-03-31 16:10:59.412 091 16319.24 135.94 51066.10 88888.00 2016-03-31 16:10:59.912 091 16319.26 135.96 51066.08 88888.00 2016-03-31 16:11:00.412 091 16319.29 135.93 51066.06 88888.00 2016-03-31 16:11:00.912 091 16319.29 135.91 51066.01 88888.00 2016-03-31 16:11:01.412 091 16319.24 135.95 51066.00 88888.00 2016-03-31 16:11:01.912 091 16319.24 135.96 51066.02 88888.00 2016-03-31 16:11:02.412 091 16319.20 135.92 51066.03 88888.00 2016-03-31 16:11:02.912 091 16319.20 135.90 51066.03 88888.00 2016-03-31 16:11:03.412 091 16319.17 135.91 51066.02 88888.00 2016-03-31 16:11:03.912 091 16319.22 135.90 51066.06 88888.00 2016-03-31 16:11:04.412 091 16319.24 135.89 51066.02 88888.00 2016-03-31 16:11:04.912 091 16319.23 135.90 51065.99 88888.00 2016-03-31 16:11:05.412 091 16319.23 135.92 51066.04 88888.00 2016-03-31 16:11:05.912 091 16319.30 135.86 51066.02 88888.00 2016-03-31 16:11:06.412 091 16319.28 135.86 51066.01 88888.00 2016-03-31 16:11:06.912 091 16319.29 135.90 51066.03 88888.00 2016-03-31 16:11:07.412 091 16319.30 135.92 51066.04 88888.00 2016-03-31 16:11:07.912 091 16319.30 135.86 51066.13 88888.00 2016-03-31 16:11:08.412 091 16319.35 135.85 51066.08 88888.00 2016-03-31 16:11:08.912 091 16319.37 135.87 51066.04 88888.00 2016-03-31 16:11:09.412 091 16319.34 135.87 51066.01 88888.00 2016-03-31 16:11:09.912 091 16319.32 135.87 51066.01 88888.00 2016-03-31 16:11:10.412 091 16319.38 135.91 51066.06 88888.00 2016-03-31 16:11:10.912 091 16319.35 135.86 51066.04 88888.00 2016-03-31 16:11:11.412 091 16319.31 135.78 51066.07 88888.00 2016-03-31 16:11:11.912 091 16319.34 135.80 51066.04 88888.00 2016-03-31 16:11:12.412 091 16319.34 135.83 51066.00 88888.00 2016-03-31 16:11:12.912 091 16319.40 135.85 51065.98 88888.00 2016-03-31 16:11:13.412 091 16319.37 135.85 51066.03 88888.00 2016-03-31 16:11:13.912 091 16319.32 135.83 51066.07 88888.00 2016-03-31 16:11:14.412 091 16319.34 135.80 51066.07 88888.00 2016-03-31 16:11:14.912 091 16319.37 135.78 51066.03 88888.00 2016-03-31 16:11:15.412 091 16319.35 135.81 51066.07 88888.00 2016-03-31 16:11:15.912 091 16319.34 135.86 51066.11 88888.00 2016-03-31 16:11:16.412 091 16319.34 135.87 51066.08 88888.00 2016-03-31 16:11:16.912 091 16319.39 135.83 51066.06 88888.00 2016-03-31 16:11:17.412 091 16319.39 135.83 51066.06 88888.00 2016-03-31 16:11:17.912 091 16319.38 135.89 51066.09 88888.00 2016-03-31 16:11:18.412 091 16319.38 135.91 51066.11 88888.00 2016-03-31 16:11:18.912 091 16319.35 135.85 51066.09 88888.00 2016-03-31 16:11:19.413 091 16319.37 135.86 51066.10 88888.00 2016-03-31 16:11:19.913 091 16319.37 135.83 51066.04 88888.00 2016-03-31 16:11:20.413 091 16319.37 135.81 51066.03 88888.00 2016-03-31 16:11:20.913 091 16319.39 135.81 51066.03 88888.00 2016-03-31 16:11:21.413 091 16319.37 135.77 51066.03 88888.00 2016-03-31 16:11:21.913 091 16319.34 135.80 51066.07 88888.00 2016-03-31 16:11:22.413 091 16319.33 135.80 51066.09 88888.00 2016-03-31 16:11:22.913 091 16319.34 135.78 51066.12 88888.00 2016-03-31 16:11:23.413 091 16319.34 135.78 51066.20 88888.00 2016-03-31 16:11:23.913 091 16319.32 135.80 51066.20 88888.00 2016-03-31 16:11:24.413 091 16319.32 135.84 51066.09 88888.00 2016-03-31 16:11:24.913 091 16319.33 135.89 51066.09 88888.00 2016-03-31 16:11:25.413 091 16319.35 135.85 51066.08 88888.00 2016-03-31 16:11:25.913 091 16319.34 135.82 51066.04 88888.00 2016-03-31 16:11:26.413 091 16319.35 135.81 51066.08 88888.00 2016-03-31 16:11:26.913 091 16319.33 135.78 51066.10 88888.00 2016-03-31 16:11:27.413 091 16319.34 135.77 51066.10 88888.00 2016-03-31 16:11:27.913 091 16319.37 135.78 51066.12 88888.00 2016-03-31 16:11:28.413 091 16319.38 135.81 51066.14 88888.00 2016-03-31 16:11:28.913 091 16319.32 135.76 51066.14 88888.00 2016-03-31 16:11:29.413 091 16319.37 135.75 51066.16 88888.00 2016-03-31 16:11:29.913 091 16319.35 135.75 51066.11 88888.00 2016-03-31 16:11:30.413 091 16319.37 135.68 51066.09 88888.00 2016-03-31 16:11:30.913 091 16319.40 135.68 51066.04 88888.00 2016-03-31 16:11:31.413 091 16319.40 135.68 51066.07 88888.00 2016-03-31 16:11:31.913 091 16319.40 135.67 51066.11 88888.00 2016-03-31 16:11:32.413 091 16319.44 135.65 51066.12 88888.00 2016-03-31 16:11:32.913 091 16319.40 135.59 51066.09 88888.00 2016-03-31 16:11:33.413 091 16319.42 135.50 51066.08 88888.00 2016-03-31 16:11:33.913 091 16319.49 135.47 51066.09 88888.00 2016-03-31 16:11:34.413 091 16319.55 135.46 51066.04 88888.00 2016-03-31 16:11:34.913 091 16319.56 135.37 51065.94 88888.00 2016-03-31 16:11:35.413 091 16319.58 135.35 51065.89 88888.00 2016-03-31 16:11:35.913 091 16319.61 135.34 51065.88 88888.00 2016-03-31 16:11:36.413 091 16319.64 135.33 51065.90 88888.00 2016-03-31 16:11:36.913 091 16319.64 135.34 51065.98 88888.00 2016-03-31 16:11:37.413 091 16319.60 135.34 51065.99 88888.00 2016-03-31 16:11:37.913 091 16319.65 135.30 51065.99 88888.00 2016-03-31 16:11:38.413 091 16319.68 135.29 51066.01 88888.00 2016-03-31 16:11:38.913 091 16319.74 135.23 51066.00 88888.00 2016-03-31 16:11:39.413 091 16319.81 135.26 51065.98 88888.00 2016-03-31 16:11:39.913 091 16319.77 135.23 51066.02 88888.00 2016-03-31 16:11:40.413 091 16319.79 135.22 51065.98 88888.00 2016-03-31 16:11:40.913 091 16319.85 135.14 51065.90 88888.00 2016-03-31 16:11:41.413 091 16319.87 135.09 51065.86 88888.00 2016-03-31 16:11:41.913 091 16319.85 135.13 51065.90 88888.00 2016-03-31 16:11:42.413 091 16319.87 135.07 51065.92 88888.00 2016-03-31 16:11:42.913 091 16319.92 135.06 51065.95 88888.00 2016-03-31 16:11:43.413 091 16319.95 135.07 51065.94 88888.00 2016-03-31 16:11:43.913 091 16319.97 135.04 51065.93 88888.00 2016-03-31 16:11:44.413 091 16319.96 135.02 51065.90 88888.00 2016-03-31 16:11:44.913 091 16319.99 135.00 51065.90 88888.00 2016-03-31 16:11:45.404 091 16320.04 135.05 51065.92 88888.00 2016-03-31 16:11:45.904 091 16320.04 135.03 51065.93 88888.00 2016-03-31 16:11:46.404 091 16320.04 134.99 51065.86 88888.00 2016-03-31 16:11:46.904 091 16320.07 134.94 51065.86 88888.00 2016-03-31 16:11:47.404 091 16320.08 134.94 51065.84 88888.00 2016-03-31 16:11:47.904 091 16320.13 134.94 51065.83 88888.00 2016-03-31 16:11:48.404 091 16320.16 134.89 51065.89 88888.00 2016-03-31 16:11:48.904 091 16320.14 134.96 51065.92 88888.00 2016-03-31 16:11:49.404 091 16320.14 134.97 51065.90 88888.00 2016-03-31 16:11:49.904 091 16320.14 134.97 51065.93 88888.00 2016-03-31 16:11:50.404 091 16320.17 134.98 51065.92 88888.00 2016-03-31 16:11:50.904 091 16320.20 134.96 51065.86 88888.00 2016-03-31 16:11:51.404 091 16320.22 134.98 51065.85 88888.00 2016-03-31 16:11:51.904 091 16320.19 135.02 51065.83 88888.00 2016-03-31 16:11:52.404 091 16320.21 135.04 51065.86 88888.00 2016-03-31 16:11:52.904 091 16320.22 135.08 51065.91 88888.00 2016-03-31 16:11:53.404 091 16320.26 135.12 51065.92 88888.00 2016-03-31 16:11:53.904 091 16320.21 135.13 51065.89 88888.00 2016-03-31 16:11:54.404 091 16320.21 135.15 51065.92 88888.00 2016-03-31 16:11:54.904 091 16320.22 135.08 51065.98 88888.00 2016-03-31 16:11:55.404 091 16320.21 135.14 51065.99 88888.00 2016-03-31 16:11:55.904 091 16320.19 135.19 51065.92 88888.00 2016-03-31 16:11:56.404 091 16320.21 135.19 51065.94 88888.00 2016-03-31 16:11:56.904 091 16320.21 135.22 51065.90 88888.00 2016-03-31 16:11:57.404 091 16320.26 135.25 51065.89 88888.00 2016-03-31 16:11:57.904 091 16320.25 135.28 51065.89 88888.00 2016-03-31 16:11:58.404 091 16320.26 135.31 51065.88 88888.00 2016-03-31 16:11:58.904 091 16320.28 135.35 51065.94 88888.00 2016-03-31 16:11:59.404 091 16320.25 135.38 51065.99 88888.00 2016-03-31 16:11:59.904 091 16320.23 135.43 51065.97 88888.00 2016-03-31 16:12:00.404 091 16320.25 135.43 51065.94 88888.00 2016-03-31 16:12:00.904 091 16320.25 135.44 51065.95 88888.00 2016-03-31 16:12:01.404 091 16320.23 135.47 51065.92 88888.00 2016-03-31 16:12:01.904 091 16320.26 135.48 51065.94 88888.00 2016-03-31 16:12:02.404 091 16320.22 135.54 51065.97 88888.00 2016-03-31 16:12:02.904 091 16320.25 135.59 51065.95 88888.00 2016-03-31 16:12:03.404 091 16320.27 135.61 51065.98 88888.00 2016-03-31 16:12:03.904 091 16320.19 135.60 51066.00 88888.00 2016-03-31 16:12:04.404 091 16320.16 135.61 51065.98 88888.00 2016-03-31 16:12:04.904 091 16320.18 135.66 51066.06 88888.00 2016-03-31 16:12:05.404 091 16320.21 135.64 51066.13 88888.00 2016-03-31 16:12:05.904 091 16320.19 135.64 51066.08 88888.00 2016-03-31 16:12:06.404 091 16320.16 135.70 51066.00 88888.00 2016-03-31 16:12:06.904 091 16320.13 135.73 51065.98 88888.00 2016-03-31 16:12:07.404 091 16320.12 135.70 51066.01 88888.00 2016-03-31 16:12:07.904 091 16320.10 135.69 51066.06 88888.00 2016-03-31 16:12:08.404 091 16320.09 135.72 51065.99 88888.00 2016-03-31 16:12:08.904 091 16320.09 135.74 51066.04 88888.00 2016-03-31 16:12:09.404 091 16320.10 135.75 51066.10 88888.00 2016-03-31 16:12:09.904 091 16320.13 135.74 51066.08 88888.00 2016-03-31 16:12:10.404 091 16320.10 135.75 51066.07 88888.00 2016-03-31 16:12:10.904 091 16320.04 135.77 51066.04 88888.00 2016-03-31 16:12:11.404 091 16320.04 135.80 51066.07 88888.00 2016-03-31 16:12:11.904 091 16320.00 135.82 51066.12 88888.00 2016-03-31 16:12:12.404 091 16320.02 135.82 51066.18 88888.00 2016-03-31 16:12:12.904 091 16319.99 135.75 51066.14 88888.00 2016-03-31 16:12:13.404 091 16319.99 135.81 51066.16 88888.00 2016-03-31 16:12:13.904 091 16320.00 135.78 51066.18 88888.00 2016-03-31 16:12:14.404 091 16319.96 135.81 51066.20 88888.00 2016-03-31 16:12:14.904 091 16320.01 135.78 51066.16 88888.00 2016-03-31 16:12:15.404 091 16320.04 135.78 51066.16 88888.00 2016-03-31 16:12:15.904 091 16320.05 135.81 51066.17 88888.00 2016-03-31 16:12:16.404 091 16320.01 135.78 51066.19 88888.00 2016-03-31 16:12:16.904 091 16320.01 135.73 51066.17 88888.00 2016-03-31 16:12:17.404 091 16320.01 135.69 51066.17 88888.00 2016-03-31 16:12:17.904 091 16320.02 135.69 51066.17 88888.00 2016-03-31 16:12:18.404 091 16320.03 135.75 51066.13 88888.00 2016-03-31 16:12:18.904 091 16320.01 135.74 51066.14 88888.00 2016-03-31 16:12:19.404 091 16320.02 135.72 51066.10 88888.00 2016-03-31 16:12:19.904 091 16320.01 135.67 51066.11 88888.00 2016-03-31 16:12:20.405 091 16320.02 135.68 51066.13 88888.00 2016-03-31 16:12:20.905 091 16320.00 135.66 51066.25 88888.00 2016-03-31 16:12:21.405 091 16319.97 135.60 51066.28 88888.00 2016-03-31 16:12:21.905 091 16319.92 135.61 51066.21 88888.00 2016-03-31 16:12:22.405 091 16319.91 135.59 51066.18 88888.00 2016-03-31 16:12:22.905 091 16319.87 135.55 51066.18 88888.00 2016-03-31 16:12:23.405 091 16319.87 135.55 51066.21 88888.00 2016-03-31 16:12:23.905 091 16319.91 135.49 51066.29 88888.00 2016-03-31 16:12:24.405 091 16319.94 135.48 51066.30 88888.00 2016-03-31 16:12:24.905 091 16319.91 135.48 51066.19 88888.00 2016-03-31 16:12:25.405 091 16319.90 135.44 51066.14 88888.00 2016-03-31 16:12:25.905 091 16319.86 135.50 51066.16 88888.00 2016-03-31 16:12:26.405 091 16319.85 135.46 51066.14 88888.00 2016-03-31 16:12:26.905 091 16319.87 135.37 51066.27 88888.00 2016-03-31 16:12:27.405 091 16319.92 135.31 51066.32 88888.00 2016-03-31 16:12:27.905 091 16319.94 135.28 51066.27 88888.00 2016-03-31 16:12:28.405 091 16319.91 135.28 51066.25 88888.00 2016-03-31 16:12:28.905 091 16319.90 135.32 51066.30 88888.00 2016-03-31 16:12:29.405 091 16319.91 135.40 51066.34 88888.00 2016-03-31 16:12:29.905 091 16319.92 135.37 51066.28 88888.00 2016-03-31 16:12:30.405 091 16319.95 135.35 51066.28 88888.00 2016-03-31 16:12:30.905 091 16319.93 135.32 51066.28 88888.00 2016-03-31 16:12:31.405 091 16319.91 135.34 51066.30 88888.00 2016-03-31 16:12:31.905 091 16319.91 135.35 51066.29 88888.00 2016-03-31 16:12:32.405 091 16319.88 135.31 51066.28 88888.00 2016-03-31 16:12:32.905 091 16319.86 135.25 51066.31 88888.00 2016-03-31 16:12:33.405 091 16319.87 135.23 51066.38 88888.00 2016-03-31 16:12:33.905 091 16319.84 135.25 51066.44 88888.00 2016-03-31 16:12:34.405 091 16319.79 135.28 51066.41 88888.00 2016-03-31 16:12:34.905 091 16319.82 135.24 51066.40 88888.00 2016-03-31 16:12:35.405 091 16319.81 135.31 51066.45 88888.00 2016-03-31 16:12:35.905 091 16319.76 135.37 51066.47 88888.00 2016-03-31 16:12:36.405 091 16319.72 135.32 51066.53 88888.00 2016-03-31 16:12:36.905 091 16319.68 135.32 51066.44 88888.00 2016-03-31 16:12:37.405 091 16319.69 135.30 51066.38 88888.00 2016-03-31 16:12:37.905 091 16319.72 135.30 51066.37 88888.00 2016-03-31 16:12:38.405 091 16319.73 135.26 51066.34 88888.00 2016-03-31 16:12:38.905 091 16319.70 135.28 51066.38 88888.00 2016-03-31 16:12:39.405 091 16319.60 135.30 51066.46 88888.00 2016-03-31 16:12:39.905 091 16319.57 135.30 51066.49 88888.00 2016-03-31 16:12:40.405 091 16319.58 135.32 51066.43 88888.00 2016-03-31 16:12:40.905 091 16319.56 135.32 51066.43 88888.00 2016-03-31 16:12:41.405 091 16319.59 135.37 51066.46 88888.00 2016-03-31 16:12:41.905 091 16319.65 135.38 51066.46 88888.00 2016-03-31 16:12:42.405 091 16319.60 135.33 51066.44 88888.00 2016-03-31 16:12:42.905 091 16319.58 135.33 51066.43 88888.00 2016-03-31 16:12:43.405 091 16319.60 135.28 51066.47 88888.00 2016-03-31 16:12:43.905 091 16319.65 135.28 51066.52 88888.00 2016-03-31 16:12:44.405 091 16319.61 135.33 51066.48 88888.00 2016-03-31 16:12:44.905 091 16319.60 135.31 51066.46 88888.00 2016-03-31 16:12:45.405 091 16319.59 135.28 51066.43 88888.00 2016-03-31 16:12:45.905 091 16319.58 135.28 51066.43 88888.00 2016-03-31 16:12:46.405 091 16319.61 135.30 51066.39 88888.00 2016-03-31 16:12:46.905 091 16319.61 135.34 51066.43 88888.00 2016-03-31 16:12:47.405 091 16319.61 135.30 51066.47 88888.00 2016-03-31 16:12:47.905 091 16319.63 135.28 51066.44 88888.00 2016-03-31 16:12:48.405 091 16319.63 135.29 51066.49 88888.00 2016-03-31 16:12:48.905 091 16319.63 135.29 51066.49 88888.00 2016-03-31 16:12:49.405 091 16319.65 135.28 51066.52 88888.00 2016-03-31 16:12:49.905 091 16319.68 135.28 51066.52 88888.00 2016-03-31 16:12:50.406 091 16319.68 135.28 51066.50 88888.00 2016-03-31 16:12:50.906 091 16319.68 135.29 51066.46 88888.00 2016-03-31 16:12:51.406 091 16319.68 135.37 51066.44 88888.00 2016-03-31 16:12:51.906 091 16319.72 135.34 51066.46 88888.00 2016-03-31 16:12:52.406 091 16319.70 135.30 51066.44 88888.00 2016-03-31 16:12:52.906 091 16319.74 135.28 51066.45 88888.00 2016-03-31 16:12:53.406 091 16319.77 135.34 51066.48 88888.00 2016-03-31 16:12:53.906 091 16319.75 135.35 51066.50 88888.00 2016-03-31 16:12:54.406 091 16319.81 135.31 51066.46 88888.00 2016-03-31 16:12:54.906 091 16319.82 135.34 51066.40 88888.00 2016-03-31 16:12:55.406 091 16319.79 135.38 51066.38 88888.00 2016-03-31 16:12:55.906 091 16319.81 135.42 51066.36 88888.00 2016-03-31 16:12:56.406 091 16319.78 135.40 51066.35 88888.00 2016-03-31 16:12:56.906 091 16319.77 135.41 51066.45 88888.00 2016-03-31 16:12:57.406 091 16319.81 135.47 51066.39 88888.00 2016-03-31 16:12:57.906 091 16319.83 135.47 51066.36 88888.00 2016-03-31 16:12:58.406 091 16319.87 135.43 51066.36 88888.00 2016-03-31 16:12:58.906 091 16319.91 135.49 51066.39 88888.00 2016-03-31 16:12:59.406 091 16319.90 135.49 51066.48 88888.00 2016-03-31 16:12:59.906 091 16319.86 135.51 51066.53 88888.00 2016-03-31 16:13:00.406 091 16319.83 135.51 51066.53 88888.00 2016-03-31 16:13:00.906 091 16319.82 135.50 51066.48 88888.00 2016-03-31 16:13:01.406 091 16319.82 135.55 51066.46 88888.00 2016-03-31 16:13:01.906 091 16319.78 135.56 51066.48 88888.00 2016-03-31 16:13:02.406 091 16319.77 135.50 51066.46 88888.00 2016-03-31 16:13:02.906 091 16319.74 135.58 51066.41 88888.00 2016-03-31 16:13:03.406 091 16319.72 135.58 51066.44 88888.00 2016-03-31 16:13:03.906 091 16319.75 135.57 51066.53 88888.00 2016-03-31 16:13:04.406 091 16319.74 135.58 51066.46 88888.00 2016-03-31 16:13:04.906 091 16319.68 135.60 51066.39 88888.00 2016-03-31 16:13:05.406 091 16319.64 135.66 51066.41 88888.00 2016-03-31 16:13:05.906 091 16319.63 135.72 51066.48 88888.00 2016-03-31 16:13:06.406 091 16319.61 135.70 51066.49 88888.00 2016-03-31 16:13:06.906 091 16319.59 135.69 51066.46 88888.00 2016-03-31 16:13:07.406 091 16319.56 135.75 51066.44 88888.00 2016-03-31 16:13:07.906 091 16319.55 135.78 51066.44 88888.00 2016-03-31 16:13:08.406 091 16319.52 135.76 51066.41 88888.00 2016-03-31 16:13:08.906 091 16319.55 135.81 51066.41 88888.00 2016-03-31 16:13:09.406 091 16319.54 135.78 51066.46 88888.00 2016-03-31 16:13:09.906 091 16319.52 135.84 51066.52 88888.00 2016-03-31 16:13:10.406 091 16319.51 135.91 51066.52 88888.00 2016-03-31 16:13:10.906 091 16319.47 135.90 51066.47 88888.00 2016-03-31 16:13:11.406 091 16319.43 135.85 51066.50 88888.00 2016-03-31 16:13:11.906 091 16319.43 135.83 51066.55 88888.00 2016-03-31 16:13:12.406 091 16319.43 135.84 51066.58 88888.00 2016-03-31 16:13:12.906 091 16319.43 135.89 51066.57 88888.00 2016-03-31 16:13:13.406 091 16319.40 135.85 51066.57 88888.00 2016-03-31 16:13:13.906 091 16319.38 135.83 51066.54 88888.00 2016-03-31 16:13:14.406 091 16319.37 135.84 51066.54 88888.00 2016-03-31 16:13:14.906 091 16319.32 135.82 51066.49 88888.00 2016-03-31 16:13:15.406 091 16319.32 135.81 51066.50 88888.00 2016-03-31 16:13:15.906 091 16319.33 135.81 51066.49 88888.00 2016-03-31 16:13:16.406 091 16319.32 135.82 51066.48 88888.00 2016-03-31 16:13:16.906 091 16319.29 135.78 51066.41 88888.00 2016-03-31 16:13:17.406 091 16319.28 135.74 51066.48 88888.00 2016-03-31 16:13:17.906 091 16319.29 135.72 51066.50 88888.00 2016-03-31 16:13:18.406 091 16319.31 135.72 51066.48 88888.00 2016-03-31 16:13:18.906 091 16319.34 135.70 51066.48 88888.00 2016-03-31 16:13:19.406 091 16319.38 135.61 51066.54 88888.00 2016-03-31 16:13:19.906 091 16319.37 135.59 51066.58 88888.00 2016-03-31 16:13:20.407 091 16319.37 135.63 51066.49 88888.00 2016-03-31 16:13:20.907 091 16319.37 135.65 51066.48 88888.00 2016-03-31 16:13:21.407 091 16319.35 135.63 51066.55 88888.00 2016-03-31 16:13:21.907 091 16319.42 135.61 51066.59 88888.00 2016-03-31 16:13:22.407 091 16319.43 135.60 51066.62 88888.00 2016-03-31 16:13:22.907 091 16319.47 135.58 51066.56 88888.00 2016-03-31 16:13:23.407 091 16319.49 135.57 51066.47 88888.00 2016-03-31 16:13:23.907 091 16319.50 135.50 51066.44 88888.00 2016-03-31 16:13:24.407 091 16319.59 135.43 51066.52 88888.00 2016-03-31 16:13:24.907 091 16319.58 135.42 51066.57 88888.00 2016-03-31 16:13:25.407 091 16319.54 135.42 51066.57 88888.00 2016-03-31 16:13:25.907 091 16319.54 135.38 51066.48 88888.00 2016-03-31 16:13:26.407 091 16319.55 135.40 51066.44 88888.00 2016-03-31 16:13:26.907 091 16319.57 135.41 51066.44 88888.00 2016-03-31 16:13:27.407 091 16319.59 135.39 51066.44 88888.00 2016-03-31 16:13:27.907 091 16319.60 135.38 51066.44 88888.00 2016-03-31 16:13:28.407 091 16319.59 135.32 51066.37 88888.00 2016-03-31 16:13:28.907 091 16319.59 135.28 51066.45 88888.00 2016-03-31 16:13:29.407 091 16319.63 135.25 51066.47 88888.00 2016-03-31 16:13:29.907 091 16319.63 135.22 51066.49 88888.00 2016-03-31 16:13:30.407 091 16319.65 135.26 51066.55 88888.00 2016-03-31 16:13:30.907 091 16319.64 135.23 51066.52 88888.00 2016-03-31 16:13:31.407 091 16319.65 135.21 51066.50 88888.00 2016-03-31 16:13:31.907 091 16319.68 135.23 51066.48 88888.00 2016-03-31 16:13:32.407 091 16319.68 135.22 51066.47 88888.00 2016-03-31 16:13:32.907 091 16319.73 135.23 51066.43 88888.00 2016-03-31 16:13:33.407 091 16319.72 135.21 51066.46 88888.00 2016-03-31 16:13:33.907 091 16319.70 135.17 51066.50 88888.00 2016-03-31 16:13:34.407 091 16319.72 135.12 51066.46 88888.00 2016-03-31 16:13:34.907 091 16319.69 135.14 51066.47 88888.00 2016-03-31 16:13:35.407 091 16319.69 135.15 51066.44 88888.00 2016-03-31 16:13:35.907 091 16319.70 135.17 51066.38 88888.00 2016-03-31 16:13:36.407 091 16319.70 135.17 51066.41 88888.00 2016-03-31 16:13:36.907 091 16319.70 135.22 51066.41 88888.00 2016-03-31 16:13:37.407 091 16319.74 135.21 51066.43 88888.00 2016-03-31 16:13:37.907 091 16319.76 135.17 51066.44 88888.00 2016-03-31 16:13:38.407 091 16319.77 135.11 51066.39 88888.00 2016-03-31 16:13:38.907 091 16319.83 135.08 51066.32 88888.00 2016-03-31 16:13:39.407 091 16319.83 135.13 51066.32 88888.00 2016-03-31 16:13:39.907 091 16319.83 135.12 51066.30 88888.00 2016-03-31 16:13:40.407 091 16319.83 135.12 51066.27 88888.00 2016-03-31 16:13:40.907 091 16319.83 135.09 51066.25 88888.00 2016-03-31 16:13:41.407 091 16319.83 135.06 51066.23 88888.00 2016-03-31 16:13:41.907 091 16319.84 135.05 51066.28 88888.00 2016-03-31 16:13:42.407 091 16319.83 135.09 51066.35 88888.00 2016-03-31 16:13:42.907 091 16319.84 135.08 51066.37 88888.00 2016-03-31 16:13:43.407 091 16319.87 135.04 51066.29 88888.00 2016-03-31 16:13:43.907 091 16319.90 135.04 51066.28 88888.00 2016-03-31 16:13:44.407 091 16319.90 135.13 51066.27 88888.00 2016-03-31 16:13:44.907 091 16319.91 135.15 51066.30 88888.00 2016-03-31 16:13:45.407 091 16319.90 135.13 51066.34 88888.00 2016-03-31 16:13:45.907 091 16319.90 135.09 51066.38 88888.00 2016-03-31 16:13:46.407 091 16319.87 135.08 51066.46 88888.00 2016-03-31 16:13:46.907 091 16319.85 135.08 51066.44 88888.00 2016-03-31 16:13:47.407 091 16319.86 135.13 51066.37 88888.00 2016-03-31 16:13:47.907 091 16319.86 135.07 51066.35 88888.00 2016-03-31 16:13:48.407 091 16319.88 135.03 51066.36 88888.00 2016-03-31 16:13:48.907 091 16319.91 135.04 51066.40 88888.00 2016-03-31 16:13:49.407 091 16319.87 135.12 51066.48 88888.00 2016-03-31 16:13:49.907 091 16319.87 135.21 51066.46 88888.00 2016-03-31 16:13:50.407 091 16319.85 135.21 51066.43 88888.00 2016-03-31 16:13:50.907 091 16319.84 135.23 51066.45 88888.00 2016-03-31 16:13:51.407 091 16319.82 135.24 51066.41 88888.00 2016-03-31 16:13:51.907 091 16319.81 135.22 51066.40 88888.00 2016-03-31 16:13:52.407 091 16319.79 135.24 51066.40 88888.00 2016-03-31 16:13:52.907 091 16319.76 135.21 51066.36 88888.00 2016-03-31 16:13:53.407 091 16319.75 135.25 51066.46 88888.00 2016-03-31 16:13:53.907 091 16319.70 135.26 51066.44 88888.00 2016-03-31 16:13:54.407 091 16319.73 135.25 51066.43 88888.00 2016-03-31 16:13:54.907 091 16319.77 135.25 51066.35 88888.00 2016-03-31 16:13:55.408 091 16319.74 135.29 51066.30 88888.00 2016-03-31 16:13:55.908 091 16319.73 135.30 51066.32 88888.00 2016-03-31 16:13:56.408 091 16319.69 135.37 51066.37 88888.00 2016-03-31 16:13:56.908 091 16319.65 135.39 51066.39 88888.00 2016-03-31 16:13:57.408 091 16319.61 135.43 51066.39 88888.00 2016-03-31 16:13:57.908 091 16319.59 135.50 51066.38 88888.00 2016-03-31 16:13:58.408 091 16319.59 135.51 51066.43 88888.00 2016-03-31 16:13:58.908 091 16319.57 135.48 51066.52 88888.00 2016-03-31 16:13:59.408 091 16319.54 135.52 51066.57 88888.00 2016-03-31 16:13:59.908 091 16319.55 135.52 51066.50 88888.00 2016-03-31 16:14:00.408 091 16319.55 135.51 51066.45 88888.00 2016-03-31 16:14:00.908 091 16319.50 135.57 51066.45 88888.00 2016-03-31 16:14:01.408 091 16319.48 135.64 51066.46 88888.00 2016-03-31 16:14:01.908 091 16319.46 135.66 51066.53 88888.00 2016-03-31 16:14:02.408 091 16319.42 135.69 51066.63 88888.00 2016-03-31 16:14:02.908 091 16319.47 135.67 51066.58 88888.00 2016-03-31 16:14:03.408 091 16319.46 135.67 51066.60 88888.00 2016-03-31 16:14:03.908 091 16319.41 135.65 51066.60 88888.00 2016-03-31 16:14:04.408 091 16319.38 135.65 51066.66 88888.00 2016-03-31 16:14:04.908 091 16319.37 135.67 51066.69 88888.00 2016-03-31 16:14:05.408 091 16319.35 135.69 51066.64 88888.00 2016-03-31 16:14:05.908 091 16319.31 135.74 51066.60 88888.00 2016-03-31 16:14:06.408 091 16319.32 135.76 51066.60 88888.00 2016-03-31 16:14:06.908 091 16319.30 135.73 51066.59 88888.00 2016-03-31 16:14:07.408 091 16319.29 135.70 51066.60 88888.00 2016-03-31 16:14:07.908 091 16319.28 135.74 51066.62 88888.00 2016-03-31 16:14:08.408 091 16319.30 135.70 51066.62 88888.00 2016-03-31 16:14:08.908 091 16319.28 135.73 51066.62 88888.00 2016-03-31 16:14:09.408 091 16319.28 135.76 51066.64 88888.00 2016-03-31 16:14:09.908 091 16319.33 135.75 51066.68 88888.00 2016-03-31 16:14:10.408 091 16319.32 135.76 51066.69 88888.00 2016-03-31 16:14:10.908 091 16319.30 135.72 51066.58 88888.00 2016-03-31 16:14:11.408 091 16319.29 135.72 51066.60 88888.00 2016-03-31 16:14:11.908 091 16319.23 135.75 51066.60 88888.00 2016-03-31 16:14:12.408 091 16319.25 135.77 51066.59 88888.00 2016-03-31 16:14:12.908 091 16319.26 135.78 51066.58 88888.00 2016-03-31 16:14:13.408 091 16319.23 135.77 51066.58 88888.00 2016-03-31 16:14:13.908 091 16319.24 135.70 51066.56 88888.00 2016-03-31 16:14:14.408 091 16319.25 135.68 51066.55 88888.00 2016-03-31 16:14:14.908 091 16319.23 135.67 51066.55 88888.00 2016-03-31 16:14:15.408 091 16319.20 135.65 51066.57 88888.00 2016-03-31 16:14:15.908 091 16319.20 135.64 51066.59 88888.00 2016-03-31 16:14:16.408 091 16319.20 135.61 51066.57 88888.00 2016-03-31 16:14:16.908 091 16319.21 135.57 51066.53 88888.00 2016-03-31 16:14:17.408 091 16319.22 135.51 51066.55 88888.00 2016-03-31 16:14:17.908 091 16319.21 135.54 51066.58 88888.00 2016-03-31 16:14:18.408 091 16319.20 135.55 51066.56 88888.00 2016-03-31 16:14:18.908 091 16319.15 135.52 51066.62 88888.00 2016-03-31 16:14:19.408 091 16319.14 135.51 51066.62 88888.00 2016-03-31 16:14:19.908 091 16319.13 135.46 51066.60 88888.00 2016-03-31 16:14:20.408 091 16319.16 135.44 51066.59 88888.00 2016-03-31 16:14:20.908 091 16319.14 135.48 51066.58 88888.00 2016-03-31 16:14:21.408 091 16319.14 135.49 51066.62 88888.00 2016-03-31 16:14:21.908 091 16319.12 135.43 51066.63 88888.00 2016-03-31 16:14:22.408 091 16319.14 135.39 51066.56 88888.00 2016-03-31 16:14:22.908 091 16319.11 135.37 51066.52 88888.00 2016-03-31 16:14:23.408 091 16319.07 135.34 51066.50 88888.00 2016-03-31 16:14:23.908 091 16319.08 135.37 51066.53 88888.00 2016-03-31 16:14:24.408 091 16319.07 135.37 51066.53 88888.00 2016-03-31 16:14:24.908 091 16319.02 135.39 51066.54 88888.00 2016-03-31 16:14:25.409 091 16318.99 135.41 51066.56 88888.00 2016-03-31 16:14:25.909 091 16319.03 135.43 51066.56 88888.00 2016-03-31 16:14:26.409 091 16319.00 135.43 51066.60 88888.00 2016-03-31 16:14:26.909 091 16318.99 135.41 51066.56 88888.00 2016-03-31 16:14:27.409 091 16319.00 135.40 51066.56 88888.00 2016-03-31 16:14:27.909 091 16319.02 135.39 51066.53 88888.00 2016-03-31 16:14:28.409 091 16319.02 135.38 51066.49 88888.00 2016-03-31 16:14:28.909 091 16318.97 135.40 51066.46 88888.00 2016-03-31 16:14:29.409 091 16318.97 135.38 51066.49 88888.00 2016-03-31 16:14:29.909 091 16318.98 135.41 51066.52 88888.00 2016-03-31 16:14:30.409 091 16318.96 135.37 51066.53 88888.00 2016-03-31 16:14:30.909 091 16318.96 135.35 51066.53 88888.00 2016-03-31 16:14:31.409 091 16318.93 135.40 51066.54 88888.00 2016-03-31 16:14:31.909 091 16318.91 135.37 51066.53 88888.00 2016-03-31 16:14:32.409 091 16318.86 135.46 51066.57 88888.00 2016-03-31 16:14:32.909 091 16318.82 135.48 51066.65 88888.00 2016-03-31 16:14:33.409 091 16318.80 135.43 51066.67 88888.00 2016-03-31 16:14:33.909 091 16318.77 135.51 51066.67 88888.00 2016-03-31 16:14:34.409 091 16318.76 135.56 51066.67 88888.00 2016-03-31 16:14:34.909 091 16318.77 135.51 51066.65 88888.00 2016-03-31 16:14:35.409 091 16318.76 135.54 51066.64 88888.00 2016-03-31 16:14:35.909 091 16318.76 135.60 51066.69 88888.00 2016-03-31 16:14:36.409 091 16318.71 135.63 51066.66 88888.00 2016-03-31 16:14:36.909 091 16318.75 135.63 51066.67 88888.00 2016-03-31 16:14:37.409 091 16318.77 135.63 51066.72 88888.00 2016-03-31 16:14:37.909 091 16318.78 135.64 51066.69 88888.00 2016-03-31 16:14:38.409 091 16318.76 135.64 51066.69 88888.00 2016-03-31 16:14:38.909 091 16318.69 135.69 51066.76 88888.00 2016-03-31 16:14:39.409 091 16318.64 135.70 51066.81 88888.00 2016-03-31 16:14:39.909 091 16318.61 135.73 51066.73 88888.00 2016-03-31 16:14:40.409 091 16318.56 135.70 51066.71 88888.00 2016-03-31 16:14:40.909 091 16318.58 135.76 51066.69 88888.00 2016-03-31 16:14:41.409 091 16318.59 135.80 51066.71 88888.00 2016-03-31 16:14:41.909 091 16318.58 135.76 51066.75 88888.00 2016-03-31 16:14:42.409 091 16318.56 135.83 51066.73 88888.00 2016-03-31 16:14:42.909 091 16318.56 135.85 51066.71 88888.00 2016-03-31 16:14:43.409 091 16318.55 135.86 51066.76 88888.00 2016-03-31 16:14:43.909 091 16318.55 135.89 51066.73 88888.00 2016-03-31 16:14:44.409 091 16318.52 135.92 51066.74 88888.00 2016-03-31 16:14:44.909 091 16318.50 135.96 51066.71 88888.00 2016-03-31 16:14:45.409 091 16318.49 135.95 51066.69 88888.00 2016-03-31 16:14:45.909 091 16318.50 135.95 51066.73 88888.00 2016-03-31 16:14:46.409 091 16318.51 135.96 51066.72 88888.00 2016-03-31 16:14:46.909 091 16318.47 135.94 51066.68 88888.00 2016-03-31 16:14:47.409 091 16318.44 135.99 51066.68 88888.00 2016-03-31 16:14:47.909 091 16318.50 136.00 51066.67 88888.00 2016-03-31 16:14:48.409 091 16318.55 136.02 51066.73 88888.00 2016-03-31 16:14:48.909 091 16318.55 136.01 51066.83 88888.00 2016-03-31 16:14:49.409 091 16318.51 135.95 51066.78 88888.00 2016-03-31 16:14:49.909 091 16318.47 135.93 51066.74 88888.00 2016-03-31 16:14:50.409 091 16318.49 135.96 51066.74 88888.00 2016-03-31 16:14:50.909 091 16318.49 136.01 51066.82 88888.00 2016-03-31 16:14:51.409 091 16318.49 135.96 51066.85 88888.00 2016-03-31 16:14:51.909 091 16318.49 136.00 51066.83 88888.00 2016-03-31 16:14:52.409 091 16318.47 135.99 51066.86 88888.00 2016-03-31 16:14:52.909 091 16318.47 135.96 51066.80 88888.00 2016-03-31 16:14:53.409 091 16318.47 135.95 51066.80 88888.00 2016-03-31 16:14:53.909 091 16318.50 135.94 51066.87 88888.00 2016-03-31 16:14:54.409 091 16318.50 135.92 51066.83 88888.00 2016-03-31 16:14:54.909 091 16318.50 135.90 51066.81 88888.00 2016-03-31 16:14:55.410 091 16318.47 135.87 51066.82 88888.00 2016-03-31 16:14:55.910 091 16318.45 135.85 51066.82 88888.00 2016-03-31 16:14:56.410 091 16318.44 135.81 51066.78 88888.00 2016-03-31 16:14:56.910 091 16318.42 135.80 51066.75 88888.00 2016-03-31 16:14:57.410 091 16318.40 135.78 51066.77 88888.00 2016-03-31 16:14:57.910 091 16318.41 135.70 51066.75 88888.00 2016-03-31 16:14:58.410 091 16318.44 135.64 51066.76 88888.00 2016-03-31 16:14:58.910 091 16318.45 135.64 51066.77 88888.00 2016-03-31 16:14:59.410 091 16318.44 135.56 51066.69 88888.00 2016-03-31 16:14:59.910 091 16318.41 135.49 51066.68 88888.00 2016-03-31 16:15:00.410 091 16318.38 135.48 51066.71 88888.00 2016-03-31 16:15:00.910 091 16318.38 135.50 51066.71 88888.00 2016-03-31 16:15:01.410 091 16318.45 135.51 51066.66 88888.00 2016-03-31 16:15:01.910 091 16318.44 135.52 51066.67 88888.00 2016-03-31 16:15:02.410 091 16318.47 135.47 51066.64 88888.00 2016-03-31 16:15:02.910 091 16318.46 135.50 51066.62 88888.00 2016-03-31 16:15:03.410 091 16318.42 135.47 51066.62 88888.00 2016-03-31 16:15:03.910 091 16318.41 135.38 51066.62 88888.00 2016-03-31 16:15:04.410 091 16318.40 135.38 51066.58 88888.00 2016-03-31 16:15:04.910 091 16318.37 135.35 51066.60 88888.00 2016-03-31 16:15:05.410 091 16318.36 135.32 51066.60 88888.00 2016-03-31 16:15:05.910 091 16318.33 135.33 51066.62 88888.00 2016-03-31 16:15:06.410 091 16318.29 135.25 51066.60 88888.00 2016-03-31 16:15:06.910 091 16318.29 135.24 51066.63 88888.00 2016-03-31 16:15:07.410 091 16318.31 135.29 51066.67 88888.00 2016-03-31 16:15:07.910 091 16318.34 135.30 51066.65 88888.00 2016-03-31 16:15:08.410 091 16318.35 135.35 51066.59 88888.00 2016-03-31 16:15:08.910 091 16318.37 135.34 51066.56 88888.00 2016-03-31 16:15:09.410 091 16318.40 135.28 51066.56 88888.00 2016-03-31 16:15:09.910 091 16318.42 135.29 51066.58 88888.00 2016-03-31 16:15:10.410 091 16318.38 135.29 51066.57 88888.00 2016-03-31 16:15:10.910 091 16318.34 135.31 51066.57 88888.00 2016-03-31 16:15:11.410 091 16318.31 135.33 51066.60 88888.00 2016-03-31 16:15:11.910 091 16318.34 135.31 51066.60 88888.00 2016-03-31 16:15:12.410 091 16318.34 135.28 51066.66 88888.00 2016-03-31 16:15:12.910 091 16318.36 135.26 51066.64 88888.00 2016-03-31 16:15:13.410 091 16318.41 135.32 51066.60 88888.00 2016-03-31 16:15:13.910 091 16318.42 135.33 51066.66 88888.00 2016-03-31 16:15:14.410 091 16318.38 135.29 51066.65 88888.00 2016-03-31 16:15:14.910 091 16318.40 135.26 51066.66 88888.00 2016-03-31 16:15:15.410 091 16318.41 135.30 51066.72 88888.00 2016-03-31 16:15:15.910 091 16318.43 135.35 51066.71 88888.00 2016-03-31 16:15:16.410 091 16318.41 135.38 51066.72 88888.00 2016-03-31 16:15:16.910 091 16318.42 135.42 51066.65 88888.00 2016-03-31 16:15:17.410 091 16318.52 135.37 51066.66 88888.00 2016-03-31 16:15:17.910 091 16318.52 135.34 51066.63 88888.00 2016-03-31 16:15:18.410 091 16318.50 135.37 51066.59 88888.00 2016-03-31 16:15:18.910 091 16318.51 135.34 51066.56 88888.00 2016-03-31 16:15:19.410 091 16318.53 135.37 51066.60 88888.00 2016-03-31 16:15:19.910 091 16318.55 135.46 51066.57 88888.00 2016-03-31 16:15:20.410 091 16318.62 135.48 51066.60 88888.00 2016-03-31 16:15:20.910 091 16318.67 135.47 51066.63 88888.00 2016-03-31 16:15:21.410 091 16318.67 135.48 51066.62 88888.00 2016-03-31 16:15:21.910 091 16318.67 135.46 51066.59 88888.00 2016-03-31 16:15:22.410 091 16318.68 135.43 51066.58 88888.00 2016-03-31 16:15:22.910 091 16318.71 135.39 51066.58 88888.00 2016-03-31 16:15:23.410 091 16318.73 135.46 51066.60 88888.00 2016-03-31 16:15:23.910 091 16318.78 135.47 51066.58 88888.00 2016-03-31 16:15:24.410 091 16318.79 135.46 51066.53 88888.00 2016-03-31 16:15:24.910 091 16318.81 135.52 51066.49 88888.00 2016-03-31 16:15:25.411 091 16318.85 135.49 51066.45 88888.00 2016-03-31 16:15:25.911 091 16318.87 135.44 51066.45 88888.00 2016-03-31 16:15:26.411 091 16318.88 135.41 51066.49 88888.00 2016-03-31 16:15:26.911 091 16318.90 135.44 51066.49 88888.00 2016-03-31 16:15:27.411 091 16318.89 135.52 51066.48 88888.00 2016-03-31 16:15:27.911 091 16318.89 135.50 51066.48 88888.00 2016-03-31 16:15:28.411 091 16318.93 135.54 51066.55 88888.00 2016-03-31 16:15:28.911 091 16318.98 135.56 51066.53 88888.00 2016-03-31 16:15:29.411 091 16319.03 135.55 51066.52 88888.00 2016-03-31 16:15:29.911 091 16319.04 135.55 51066.52 88888.00 2016-03-31 16:15:30.411 091 16319.10 135.50 51066.54 88888.00 2016-03-31 16:15:30.911 091 16319.10 135.56 51066.54 88888.00 2016-03-31 16:15:31.411 091 16319.11 135.58 51066.54 88888.00 2016-03-31 16:15:31.911 091 16319.16 135.59 51066.49 88888.00 2016-03-31 16:15:32.411 091 16319.16 135.60 51066.50 88888.00 2016-03-31 16:15:32.911 091 16319.17 135.59 51066.50 88888.00 2016-03-31 16:15:33.411 091 16319.23 135.60 51066.53 88888.00 2016-03-31 16:15:33.911 091 16319.23 135.63 51066.53 88888.00 2016-03-31 16:15:34.411 091 16319.23 135.63 51066.50 88888.00 2016-03-31 16:15:34.911 091 16319.23 135.61 51066.54 88888.00 2016-03-31 16:15:35.411 091 16319.23 135.65 51066.52 88888.00 2016-03-31 16:15:35.911 091 16319.25 135.67 51066.53 88888.00 2016-03-31 16:15:36.411 091 16319.25 135.64 51066.54 88888.00 2016-03-31 16:15:36.911 091 16319.24 135.64 51066.54 88888.00 2016-03-31 16:15:37.411 091 16319.22 135.63 51066.48 88888.00 2016-03-31 16:15:37.911 091 16319.24 135.64 51066.46 88888.00 2016-03-31 16:15:38.411 091 16319.25 135.66 51066.49 88888.00 2016-03-31 16:15:38.911 091 16319.29 135.65 51066.52 88888.00 2016-03-31 16:15:39.411 091 16319.33 135.66 51066.52 88888.00 2016-03-31 16:15:39.911 091 16319.31 135.69 51066.50 88888.00 2016-03-31 16:15:40.411 091 16319.32 135.64 51066.55 88888.00 2016-03-31 16:15:40.911 091 16319.32 135.60 51066.59 88888.00 2016-03-31 16:15:41.411 091 16319.32 135.60 51066.54 88888.00 2016-03-31 16:15:41.911 091 16319.30 135.61 51066.52 88888.00 2016-03-31 16:15:42.411 091 16319.30 135.63 51066.54 88888.00 2016-03-31 16:15:42.911 091 16319.30 135.65 51066.52 88888.00 2016-03-31 16:15:43.411 091 16319.30 135.58 51066.48 88888.00 2016-03-31 16:15:43.911 091 16319.29 135.57 51066.47 88888.00 2016-03-31 16:15:44.411 091 16319.30 135.60 51066.49 88888.00 2016-03-31 16:15:44.911 091 16319.34 135.58 51066.52 88888.00 2016-03-31 16:15:45.411 091 16319.34 135.55 51066.47 88888.00 2016-03-31 16:15:45.911 091 16319.30 135.51 51066.52 88888.00 2016-03-31 16:15:46.411 091 16319.32 135.54 51066.56 88888.00 2016-03-31 16:15:46.911 091 16319.33 135.49 51066.47 88888.00 2016-03-31 16:15:47.411 091 16319.30 135.52 51066.47 88888.00 2016-03-31 16:15:47.911 091 16319.29 135.55 51066.56 88888.00 2016-03-31 16:15:48.411 091 16319.26 135.52 51066.59 88888.00 2016-03-31 16:15:48.911 091 16319.23 135.47 51066.55 88888.00 2016-03-31 16:15:49.411 091 16319.17 135.46 51066.48 88888.00 2016-03-31 16:15:49.911 091 16319.14 135.47 51066.43 88888.00 2016-03-31 16:15:50.411 091 16319.12 135.48 51066.45 88888.00 2016-03-31 16:15:50.911 091 16319.14 135.44 51066.46 88888.00 2016-03-31 16:15:51.411 091 16319.10 135.46 51066.43 88888.00 2016-03-31 16:15:51.911 091 16319.08 135.41 51066.46 88888.00 2016-03-31 16:15:52.411 091 16319.15 135.44 51066.52 88888.00 2016-03-31 16:15:52.911 091 16319.10 135.43 51066.58 88888.00 2016-03-31 16:15:53.411 091 16319.07 135.42 51066.52 88888.00 2016-03-31 16:15:53.911 091 16319.11 135.40 51066.50 88888.00 2016-03-31 16:15:54.411 091 16319.11 135.35 51066.50 88888.00 2016-03-31 16:15:54.911 091 16319.13 135.33 51066.47 88888.00 2016-03-31 16:15:55.412 091 16319.16 135.32 51066.48 88888.00 2016-03-31 16:15:55.912 091 16319.17 135.33 51066.44 88888.00 2016-03-31 16:15:56.412 091 16319.12 135.39 51066.45 88888.00 2016-03-31 16:15:56.912 091 16319.12 135.40 51066.46 88888.00 2016-03-31 16:15:57.412 091 16319.12 135.43 51066.47 88888.00 2016-03-31 16:15:57.912 091 16319.13 135.34 51066.44 88888.00 2016-03-31 16:15:58.412 091 16319.16 135.28 51066.39 88888.00 2016-03-31 16:15:58.912 091 16319.12 135.29 51066.38 88888.00 2016-03-31 16:15:59.412 091 16319.10 135.33 51066.39 88888.00 2016-03-31 16:15:59.912 091 16319.12 135.34 51066.40 88888.00 2016-03-31 16:16:00.412 091 16319.10 135.34 51066.43 88888.00 2016-03-31 16:16:00.912 091 16319.13 135.35 51066.50 88888.00 2016-03-31 16:16:01.412 091 16319.14 135.35 51066.52 88888.00 2016-03-31 16:16:01.912 091 16319.11 135.37 51066.48 88888.00 2016-03-31 16:16:02.412 091 16319.08 135.37 51066.55 88888.00 2016-03-31 16:16:02.912 091 16319.11 135.37 51066.57 88888.00 2016-03-31 16:16:03.412 091 16319.11 135.34 51066.57 88888.00 2016-03-31 16:16:03.912 091 16319.10 135.37 51066.52 88888.00 2016-03-31 16:16:04.412 091 16319.12 135.43 51066.54 88888.00 2016-03-31 16:16:04.912 091 16319.11 135.50 51066.62 88888.00 2016-03-31 16:16:05.412 091 16319.11 135.56 51066.58 88888.00 2016-03-31 16:16:05.912 091 16319.06 135.54 51066.57 88888.00 2016-03-31 16:16:06.412 091 16319.10 135.52 51066.58 88888.00 2016-03-31 16:16:06.912 091 16319.11 135.54 51066.58 88888.00 2016-03-31 16:16:07.412 091 16319.10 135.59 51066.54 88888.00 2016-03-31 16:16:07.912 091 16319.07 135.64 51066.57 88888.00 2016-03-31 16:16:08.412 091 16319.11 135.61 51066.54 88888.00 2016-03-31 16:16:08.912 091 16319.11 135.69 51066.55 88888.00 2016-03-31 16:16:09.412 091 16319.14 135.73 51066.57 88888.00 2016-03-31 16:16:09.912 091 16319.14 135.67 51066.58 88888.00 2016-03-31 16:16:10.412 091 16319.21 135.74 51066.53 88888.00 2016-03-31 16:16:10.912 091 16319.20 135.74 51066.56 88888.00 2016-03-31 16:16:11.412 091 16319.21 135.68 51066.60 88888.00 2016-03-31 16:16:11.912 091 16319.23 135.66 51066.63 88888.00 2016-03-31 16:16:12.412 091 16319.22 135.66 51066.68 88888.00 2016-03-31 16:16:12.912 091 16319.23 135.72 51066.67 88888.00 2016-03-31 16:16:13.412 091 16319.20 135.73 51066.67 88888.00 2016-03-31 16:16:13.912 091 16319.20 135.74 51066.66 88888.00 2016-03-31 16:16:14.412 091 16319.20 135.75 51066.62 88888.00 2016-03-31 16:16:14.912 091 16319.20 135.80 51066.62 88888.00 2016-03-31 16:16:15.412 091 16319.21 135.83 51066.60 88888.00 2016-03-31 16:16:15.912 091 16319.22 135.85 51066.60 88888.00 2016-03-31 16:16:16.412 091 16319.25 135.85 51066.63 88888.00 2016-03-31 16:16:16.912 091 16319.26 135.82 51066.66 88888.00 2016-03-31 16:16:17.412 091 16319.28 135.80 51066.64 88888.00 2016-03-31 16:16:17.912 091 16319.25 135.77 51066.58 88888.00 2016-03-31 16:16:18.412 091 16319.25 135.81 51066.62 88888.00 2016-03-31 16:16:18.912 091 16319.22 135.84 51066.60 88888.00 2016-03-31 16:16:19.412 091 16319.24 135.82 51066.62 88888.00 2016-03-31 16:16:19.912 091 16319.25 135.82 51066.69 88888.00 2016-03-31 16:16:20.412 091 16319.20 135.85 51066.63 88888.00 2016-03-31 16:16:20.912 091 16319.20 135.86 51066.60 88888.00 2016-03-31 16:16:21.412 091 16319.23 135.82 51066.57 88888.00 2016-03-31 16:16:21.912 091 16319.25 135.77 51066.59 88888.00 2016-03-31 16:16:22.412 091 16319.22 135.76 51066.67 88888.00 2016-03-31 16:16:22.912 091 16319.22 135.78 51066.67 88888.00 2016-03-31 16:16:23.412 091 16319.24 135.81 51066.58 88888.00 2016-03-31 16:16:23.912 091 16319.26 135.80 51066.59 88888.00 2016-03-31 16:16:24.412 091 16319.25 135.76 51066.60 88888.00 2016-03-31 16:16:24.912 091 16319.24 135.69 51066.59 88888.00 2016-03-31 16:16:25.413 091 16319.28 135.69 51066.57 88888.00 2016-03-31 16:16:25.913 091 16319.24 135.66 51066.58 88888.00 2016-03-31 16:16:26.413 091 16319.22 135.67 51066.60 88888.00 2016-03-31 16:16:26.913 091 16319.22 135.64 51066.57 88888.00 2016-03-31 16:16:27.413 091 16319.21 135.60 51066.58 88888.00 2016-03-31 16:16:27.913 091 16319.19 135.60 51066.63 88888.00 2016-03-31 16:16:28.413 091 16319.19 135.57 51066.59 88888.00 2016-03-31 16:16:28.913 091 16319.20 135.51 51066.64 88888.00 2016-03-31 16:16:29.413 091 16319.17 135.48 51066.67 88888.00 2016-03-31 16:16:29.913 091 16319.16 135.52 51066.65 88888.00 2016-03-31 16:16:30.413 091 16319.14 135.48 51066.64 88888.00 2016-03-31 16:16:30.913 091 16319.10 135.49 51066.65 88888.00 2016-03-31 16:16:31.413 091 16319.05 135.48 51066.63 88888.00 2016-03-31 16:16:31.913 091 16319.08 135.51 51066.62 88888.00 2016-03-31 16:16:32.413 091 16319.04 135.48 51066.65 88888.00 2016-03-31 16:16:32.913 091 16319.06 135.48 51066.66 88888.00 2016-03-31 16:16:33.413 091 16319.08 135.52 51066.71 88888.00 2016-03-31 16:16:33.913 091 16319.04 135.52 51066.69 88888.00 2016-03-31 16:16:34.413 091 16319.04 135.52 51066.65 88888.00 2016-03-31 16:16:34.913 091 16319.02 135.50 51066.64 88888.00 2016-03-31 16:16:35.413 091 16318.99 135.47 51066.69 88888.00 2016-03-31 16:16:35.913 091 16318.98 135.41 51066.73 88888.00 2016-03-31 16:16:36.413 091 16319.02 135.34 51066.75 88888.00 2016-03-31 16:16:36.913 091 16319.00 135.38 51066.71 88888.00 2016-03-31 16:16:37.413 091 16318.99 135.37 51066.66 88888.00 2016-03-31 16:16:37.913 091 16318.96 135.37 51066.49 88888.00 2016-03-31 16:16:38.413 091 16318.97 135.38 51066.53 88888.00 2016-03-31 16:16:38.913 091 16318.98 135.35 51066.64 88888.00 2016-03-31 16:16:39.413 091 16318.99 135.33 51066.71 88888.00 2016-03-31 16:16:39.913 091 16318.96 135.33 51066.72 88888.00 2016-03-31 16:16:40.413 091 16318.95 135.38 51066.68 88888.00 2016-03-31 16:16:40.913 091 16318.96 135.39 51066.68 88888.00 2016-03-31 16:16:41.413 091 16318.96 135.43 51066.68 88888.00 2016-03-31 16:16:41.913 091 16318.96 135.42 51066.68 88888.00 2016-03-31 16:16:42.413 091 16318.97 135.43 51066.68 88888.00 2016-03-31 16:16:42.913 091 16318.99 135.42 51066.64 88888.00 2016-03-31 16:16:43.413 091 16318.98 135.42 51066.63 88888.00 2016-03-31 16:16:43.913 091 16318.93 135.43 51066.65 88888.00 2016-03-31 16:16:44.413 091 16318.90 135.44 51066.68 88888.00 2016-03-31 16:16:44.913 091 16318.93 135.42 51066.73 88888.00 2016-03-31 16:16:45.413 091 16318.95 135.42 51066.73 88888.00 2016-03-31 16:16:45.913 091 16318.97 135.48 51066.69 88888.00 2016-03-31 16:16:46.413 091 16319.00 135.44 51066.72 88888.00 2016-03-31 16:16:46.913 091 16319.02 135.47 51066.74 88888.00 2016-03-31 16:16:47.413 091 16319.00 135.51 51066.74 88888.00 2016-03-31 16:16:47.913 091 16318.99 135.49 51066.73 88888.00 2016-03-31 16:16:48.413 091 16318.96 135.48 51066.71 88888.00 2016-03-31 16:16:48.913 091 16318.94 135.52 51066.69 88888.00 2016-03-31 16:16:49.413 091 16318.93 135.54 51066.71 88888.00 2016-03-31 16:16:49.913 091 16318.91 135.50 51066.71 88888.00 2016-03-31 16:16:50.413 091 16318.93 135.49 51066.75 88888.00 2016-03-31 16:16:50.913 091 16318.90 135.50 51066.82 88888.00 2016-03-31 16:16:51.413 091 16318.93 135.44 51066.78 88888.00 2016-03-31 16:16:51.913 091 16318.95 135.43 51066.69 88888.00 2016-03-31 16:16:52.413 091 16318.99 135.47 51066.67 88888.00 2016-03-31 16:16:52.913 091 16318.99 135.47 51066.63 88888.00 2016-03-31 16:16:53.413 091 16318.91 135.46 51066.62 88888.00 2016-03-31 16:16:53.913 091 16318.93 135.44 51066.67 88888.00 2016-03-31 16:16:54.413 091 16318.98 135.41 51066.73 88888.00 2016-03-31 16:16:54.913 091 16318.99 135.40 51066.76 88888.00 2016-03-31 16:16:55.413 091 16318.97 135.40 51066.78 88888.00 2016-03-31 16:16:55.913 091 16318.98 135.34 51066.69 88888.00 2016-03-31 16:16:56.413 091 16319.00 135.28 51066.68 88888.00 2016-03-31 16:16:56.913 091 16319.04 135.28 51066.67 88888.00 2016-03-31 16:16:57.404 091 16319.03 135.30 51066.64 88888.00 2016-03-31 16:16:57.904 091 16318.97 135.30 51066.60 88888.00 2016-03-31 16:16:58.404 091 16318.97 135.33 51066.63 88888.00 2016-03-31 16:16:58.904 091 16319.02 135.33 51066.67 88888.00 2016-03-31 16:16:59.404 091 16319.06 135.30 51066.67 88888.00 2016-03-31 16:16:59.904 091 16319.13 135.32 51066.64 88888.00 2016-03-31 16:17:00.404 091 16319.13 135.34 51066.68 88888.00 2016-03-31 16:17:00.904 091 16319.13 135.28 51066.68 88888.00 2016-03-31 16:17:01.404 091 16319.13 135.24 51066.66 88888.00 2016-03-31 16:17:01.904 091 16319.15 135.26 51066.64 88888.00 2016-03-31 16:17:02.404 091 16319.15 135.28 51066.62 88888.00 2016-03-31 16:17:02.904 091 16319.13 135.25 51066.59 88888.00 2016-03-31 16:17:03.404 091 16319.14 135.28 51066.66 88888.00 2016-03-31 16:17:03.904 091 16319.19 135.28 51066.65 88888.00 2016-03-31 16:17:04.404 091 16319.20 135.26 51066.60 88888.00 2016-03-31 16:17:04.904 091 16319.16 135.30 51066.63 88888.00 2016-03-31 16:17:05.404 091 16319.15 135.28 51066.60 88888.00 2016-03-31 16:17:05.904 091 16319.12 135.25 51066.57 88888.00 2016-03-31 16:17:06.404 091 16319.11 135.19 51066.57 88888.00 2016-03-31 16:17:06.904 091 16319.14 135.25 51066.62 88888.00 2016-03-31 16:17:07.404 091 16319.17 135.26 51066.63 88888.00 2016-03-31 16:17:07.904 091 16319.21 135.26 51066.62 88888.00 2016-03-31 16:17:08.404 091 16319.19 135.29 51066.56 88888.00 2016-03-31 16:17:08.904 091 16319.19 135.29 51066.56 88888.00 2016-03-31 16:17:09.404 091 16319.22 135.26 51066.59 88888.00 2016-03-31 16:17:09.904 091 16319.22 135.28 51066.64 88888.00 2016-03-31 16:17:10.404 091 16319.22 135.32 51066.68 88888.00 2016-03-31 16:17:10.904 091 16319.25 135.31 51066.69 88888.00 2016-03-31 16:17:11.404 091 16319.21 135.31 51066.67 88888.00 2016-03-31 16:17:11.904 091 16319.16 135.34 51066.68 88888.00 2016-03-31 16:17:12.404 091 16319.17 135.33 51066.63 88888.00 2016-03-31 16:17:12.904 091 16319.21 135.32 51066.60 88888.00 2016-03-31 16:17:13.404 091 16319.26 135.32 51066.65 88888.00 2016-03-31 16:17:13.904 091 16319.24 135.31 51066.67 88888.00 2016-03-31 16:17:14.404 091 16319.24 135.29 51066.69 88888.00 2016-03-31 16:17:14.904 091 16319.20 135.32 51066.67 88888.00 2016-03-31 16:17:15.404 091 16319.16 135.34 51066.68 88888.00 2016-03-31 16:17:15.904 091 16319.19 135.31 51066.69 88888.00 2016-03-31 16:17:16.404 091 16319.19 135.29 51066.64 88888.00 2016-03-31 16:17:16.904 091 16319.13 135.26 51066.63 88888.00 2016-03-31 16:17:17.404 091 16319.12 135.28 51066.65 88888.00 2016-03-31 16:17:17.904 091 16319.15 135.30 51066.64 88888.00 2016-03-31 16:17:18.404 091 16319.15 135.31 51066.60 88888.00 2016-03-31 16:17:18.904 091 16319.13 135.31 51066.60 88888.00 2016-03-31 16:17:19.404 091 16319.13 135.28 51066.59 88888.00 2016-03-31 16:17:19.904 091 16319.14 135.31 51066.68 88888.00 2016-03-31 16:17:20.404 091 16319.16 135.31 51066.63 88888.00 2016-03-31 16:17:20.904 091 16319.11 135.25 51066.63 88888.00 2016-03-31 16:17:21.404 091 16319.13 135.24 51066.66 88888.00 2016-03-31 16:17:21.904 091 16319.12 135.26 51066.56 88888.00 2016-03-31 16:17:22.404 091 16319.12 135.26 51066.60 88888.00 2016-03-31 16:17:22.904 091 16319.14 135.24 51066.63 88888.00 2016-03-31 16:17:23.404 091 16319.21 135.19 51066.66 88888.00 2016-03-31 16:17:23.904 091 16319.21 135.20 51066.60 88888.00 2016-03-31 16:17:24.404 091 16319.21 135.16 51066.59 88888.00 2016-03-31 16:17:24.904 091 16319.20 135.19 51066.62 88888.00 2016-03-31 16:17:25.404 091 16319.20 135.20 51066.67 88888.00 2016-03-31 16:17:25.904 091 16319.21 135.19 51066.65 88888.00 2016-03-31 16:17:26.404 091 16319.21 135.19 51066.56 88888.00 2016-03-31 16:17:26.904 091 16319.24 135.19 51066.58 88888.00 2016-03-31 16:17:27.405 091 16319.28 135.12 51066.64 88888.00 2016-03-31 16:17:27.905 091 16319.28 135.14 51066.63 88888.00 2016-03-31 16:17:28.405 091 16319.26 135.19 51066.62 88888.00 2016-03-31 16:17:28.905 091 16319.25 135.16 51066.71 88888.00 2016-03-31 16:17:29.405 091 16319.28 135.16 51066.71 88888.00 2016-03-31 16:17:29.905 091 16319.31 135.12 51066.69 88888.00 2016-03-31 16:17:30.405 091 16319.31 135.06 51066.66 88888.00 2016-03-31 16:17:30.905 091 16319.37 135.03 51066.65 88888.00 2016-03-31 16:17:31.405 091 16319.33 135.06 51066.63 88888.00 2016-03-31 16:17:31.905 091 16319.32 135.03 51066.54 88888.00 2016-03-31 16:17:32.405 091 16319.28 135.02 51066.49 88888.00 2016-03-31 16:17:32.905 091 16319.29 135.00 51066.48 88888.00 2016-03-31 16:17:33.405 091 16319.29 135.05 51066.54 88888.00 2016-03-31 16:17:33.905 091 16319.28 135.06 51066.57 88888.00 2016-03-31 16:17:34.405 091 16319.28 135.03 51066.54 88888.00 2016-03-31 16:17:34.905 091 16319.32 135.04 51066.55 88888.00 2016-03-31 16:17:35.405 091 16319.34 135.04 51066.58 88888.00 2016-03-31 16:17:35.905 091 16319.33 135.03 51066.67 88888.00 2016-03-31 16:17:36.405 091 16319.37 134.98 51066.74 88888.00 2016-03-31 16:17:36.905 091 16319.39 134.99 51066.69 88888.00 2016-03-31 16:17:37.405 091 16319.38 134.99 51066.64 88888.00 2016-03-31 16:17:37.905 091 16319.38 134.98 51066.65 88888.00 2016-03-31 16:17:38.405 091 16319.43 135.00 51066.69 88888.00 2016-03-31 16:17:38.905 091 16319.44 135.02 51066.69 88888.00 2016-03-31 16:17:39.405 091 16319.41 135.05 51066.68 88888.00 2016-03-31 16:17:39.905 091 16319.48 135.06 51066.66 88888.00 2016-03-31 16:17:40.405 091 16319.47 135.03 51066.64 88888.00 2016-03-31 16:17:40.905 091 16319.47 135.03 51066.64 88888.00 2016-03-31 16:17:41.405 091 16319.44 135.05 51066.65 88888.00 2016-03-31 16:17:41.905 091 16319.44 135.08 51066.68 88888.00 2016-03-31 16:17:42.405 091 16319.46 135.06 51066.69 88888.00 2016-03-31 16:17:42.905 091 16319.43 135.08 51066.66 88888.00 2016-03-31 16:17:43.405 091 16319.43 135.15 51066.64 88888.00 2016-03-31 16:17:43.905 091 16319.43 135.19 51066.59 88888.00 2016-03-31 16:17:44.405 091 16319.42 135.20 51066.66 88888.00 2016-03-31 16:17:44.905 091 16319.43 135.19 51066.65 88888.00 2016-03-31 16:17:45.405 091 16319.42 135.22 51066.68 88888.00 2016-03-31 16:17:45.905 091 16319.39 135.28 51066.66 88888.00 2016-03-31 16:17:46.405 091 16319.38 135.25 51066.55 88888.00 2016-03-31 16:17:46.905 091 16319.38 135.25 51066.52 88888.00 2016-03-31 16:17:47.405 091 16319.41 135.26 51066.49 88888.00 2016-03-31 16:17:47.905 091 16319.37 135.28 51066.49 88888.00 2016-03-31 16:17:48.405 091 16319.34 135.29 51066.53 88888.00 2016-03-31 16:17:48.905 091 16319.37 135.34 51066.55 88888.00 2016-03-31 16:17:49.405 091 16319.38 135.34 51066.58 88888.00 2016-03-31 16:17:49.905 091 16319.40 135.35 51066.60 88888.00 2016-03-31 16:17:50.405 091 16319.33 135.37 51066.55 88888.00 2016-03-31 16:17:50.905 091 16319.33 135.42 51066.57 88888.00 2016-03-31 16:17:51.405 091 16319.38 135.39 51066.68 88888.00 2016-03-31 16:17:51.905 091 16319.40 135.42 51066.71 88888.00 2016-03-31 16:17:52.405 091 16319.39 135.40 51066.66 88888.00 2016-03-31 16:17:52.905 091 16319.38 135.40 51066.63 88888.00 2016-03-31 16:17:53.405 091 16319.39 135.39 51066.58 88888.00 2016-03-31 16:17:53.905 091 16319.41 135.38 51066.62 88888.00 2016-03-31 16:17:54.405 091 16319.39 135.39 51066.62 88888.00 2016-03-31 16:17:54.905 091 16319.44 135.40 51066.57 88888.00 2016-03-31 16:17:55.405 091 16319.42 135.40 51066.55 88888.00 2016-03-31 16:17:55.905 091 16319.44 135.42 51066.56 88888.00 2016-03-31 16:17:56.405 091 16319.44 135.46 51066.62 88888.00 2016-03-31 16:17:56.905 091 16319.48 135.41 51066.54 88888.00 2016-03-31 16:17:57.405 091 16319.46 135.41 51066.57 88888.00 2016-03-31 16:17:57.905 091 16319.46 135.40 51066.62 88888.00 2016-03-31 16:17:58.405 091 16319.47 135.42 51066.63 88888.00 2016-03-31 16:17:58.905 091 16319.46 135.37 51066.59 88888.00 2016-03-31 16:17:59.405 091 16319.47 135.32 51066.60 88888.00 2016-03-31 16:17:59.905 091 16319.49 135.39 51066.57 88888.00 2016-03-31 16:18:00.405 091 16319.51 135.40 51066.59 88888.00 2016-03-31 16:18:00.905 091 16319.54 135.35 51066.63 88888.00 2016-03-31 16:18:01.405 091 16319.58 135.33 51066.69 88888.00 2016-03-31 16:18:01.905 091 16319.59 135.33 51066.68 88888.00 2016-03-31 16:18:02.406 091 16319.67 135.33 51066.63 88888.00 2016-03-31 16:18:02.906 091 16319.68 135.33 51066.64 88888.00 2016-03-31 16:18:03.406 091 16319.70 135.30 51066.54 88888.00 2016-03-31 16:18:03.906 091 16319.74 135.29 51066.56 88888.00 2016-03-31 16:18:04.406 091 16319.75 135.25 51066.63 88888.00 2016-03-31 16:18:04.906 091 16319.77 135.28 51066.64 88888.00 2016-03-31 16:18:05.406 091 16319.78 135.29 51066.63 88888.00 2016-03-31 16:18:05.906 091 16319.82 135.29 51066.64 88888.00 2016-03-31 16:18:06.406 091 16319.82 135.28 51066.68 88888.00 2016-03-31 16:18:06.906 091 16319.83 135.25 51066.74 88888.00 2016-03-31 16:18:07.406 091 16319.86 135.26 51066.76 88888.00 2016-03-31 16:18:07.906 091 16319.85 135.24 51066.74 88888.00 2016-03-31 16:18:08.406 091 16319.86 135.21 51066.73 88888.00 2016-03-31 16:18:08.906 091 16319.84 135.22 51066.72 88888.00 2016-03-31 16:18:09.406 091 16319.86 135.23 51066.67 88888.00 2016-03-31 16:18:09.906 091 16319.86 135.24 51066.64 88888.00 2016-03-31 16:18:10.406 091 16319.88 135.26 51066.58 88888.00 2016-03-31 16:18:10.906 091 16319.87 135.26 51066.63 88888.00 2016-03-31 16:18:11.406 091 16319.83 135.26 51066.67 88888.00 2016-03-31 16:18:11.906 091 16319.84 135.33 51066.69 88888.00 2016-03-31 16:18:12.406 091 16319.83 135.38 51066.73 88888.00 2016-03-31 16:18:12.906 091 16319.83 135.40 51066.69 88888.00 2016-03-31 16:18:13.406 091 16319.83 135.38 51066.69 88888.00 2016-03-31 16:18:13.906 091 16319.79 135.39 51066.74 88888.00 2016-03-31 16:18:14.406 091 16319.81 135.38 51066.69 88888.00 2016-03-31 16:18:14.906 091 16319.78 135.39 51066.67 88888.00 2016-03-31 16:18:15.406 091 16319.74 135.37 51066.68 88888.00 2016-03-31 16:18:15.906 091 16319.74 135.34 51066.66 88888.00 2016-03-31 16:18:16.406 091 16319.75 135.38 51066.60 88888.00 2016-03-31 16:18:16.906 091 16319.70 135.42 51066.60 88888.00 2016-03-31 16:18:17.406 091 16319.66 135.40 51066.68 88888.00 2016-03-31 16:18:17.906 091 16319.61 135.40 51066.72 88888.00 2016-03-31 16:18:18.406 091 16319.60 135.46 51066.69 88888.00 2016-03-31 16:18:18.906 091 16319.61 135.47 51066.69 88888.00 2016-03-31 16:18:19.406 091 16319.58 135.51 51066.74 88888.00 2016-03-31 16:18:19.906 091 16319.52 135.51 51066.74 88888.00 2016-03-31 16:18:20.406 091 16319.49 135.49 51066.75 88888.00 2016-03-31 16:18:20.906 091 16319.46 135.55 51066.74 88888.00 2016-03-31 16:18:21.406 091 16319.46 135.56 51066.78 88888.00 2016-03-31 16:18:21.906 091 16319.47 135.55 51066.77 88888.00 2016-03-31 16:18:22.406 091 16319.47 135.55 51066.76 88888.00 2016-03-31 16:18:22.906 091 16319.49 135.56 51066.71 88888.00 2016-03-31 16:18:23.406 091 16319.49 135.54 51066.68 88888.00 2016-03-31 16:18:23.906 091 16319.47 135.55 51066.67 88888.00 2016-03-31 16:18:24.406 091 16319.48 135.61 51066.73 88888.00 2016-03-31 16:18:24.906 091 16319.41 135.63 51066.80 88888.00 2016-03-31 16:18:25.406 091 16319.35 135.64 51066.76 88888.00 2016-03-31 16:18:25.906 091 16319.38 135.68 51066.80 88888.00 2016-03-31 16:18:26.406 091 16319.41 135.66 51066.83 88888.00 2016-03-31 16:18:26.906 091 16319.42 135.60 51066.73 88888.00 2016-03-31 16:18:27.406 091 16319.40 135.56 51066.72 88888.00 2016-03-31 16:18:27.906 091 16319.35 135.58 51066.74 88888.00 2016-03-31 16:18:28.406 091 16319.39 135.65 51066.78 88888.00 2016-03-31 16:18:28.906 091 16319.41 135.60 51066.74 88888.00 2016-03-31 16:18:29.406 091 16319.41 135.57 51066.69 88888.00 2016-03-31 16:18:29.906 091 16319.41 135.50 51066.68 88888.00 2016-03-31 16:18:30.406 091 16319.42 135.48 51066.69 88888.00 2016-03-31 16:18:30.906 091 16319.44 135.49 51066.68 88888.00 2016-03-31 16:18:31.406 091 16319.47 135.49 51066.66 88888.00 2016-03-31 16:18:31.906 091 16319.54 135.46 51066.68 88888.00 2016-03-31 16:18:32.407 091 16319.52 135.42 51066.69 88888.00 2016-03-31 16:18:32.907 091 16319.51 135.37 51066.73 88888.00 2016-03-31 16:18:33.407 091 16319.56 135.37 51066.69 88888.00 2016-03-31 16:18:33.907 091 16319.57 135.40 51066.67 88888.00 2016-03-31 16:18:34.407 091 16319.56 135.37 51066.63 88888.00 2016-03-31 16:18:34.907 091 16319.57 135.32 51066.57 88888.00 2016-03-31 16:18:35.407 091 16319.55 135.30 51066.55 88888.00 2016-03-31 16:18:35.907 091 16319.56 135.29 51066.59 88888.00 2016-03-31 16:18:36.407 091 16319.56 135.28 51066.64 88888.00 2016-03-31 16:18:36.907 091 16319.60 135.28 51066.67 88888.00 2016-03-31 16:18:37.407 091 16319.59 135.29 51066.67 88888.00 2016-03-31 16:18:37.907 091 16319.52 135.25 51066.71 88888.00 2016-03-31 16:18:38.407 091 16319.54 135.20 51066.65 88888.00 2016-03-31 16:18:38.907 091 16319.59 135.17 51066.64 88888.00 2016-03-31 16:18:39.407 091 16319.57 135.19 51066.67 88888.00 2016-03-31 16:18:39.907 091 16319.56 135.16 51066.75 88888.00 2016-03-31 16:18:40.407 091 16319.55 135.19 51066.77 88888.00 2016-03-31 16:18:40.907 091 16319.54 135.16 51066.72 88888.00 2016-03-31 16:18:41.407 091 16319.52 135.19 51066.72 88888.00 2016-03-31 16:18:41.907 091 16319.51 135.25 51066.75 88888.00 2016-03-31 16:18:42.407 091 16319.49 135.28 51066.73 88888.00 2016-03-31 16:18:42.907 091 16319.48 135.22 51066.73 88888.00 2016-03-31 16:18:43.407 091 16319.47 135.25 51066.73 88888.00 2016-03-31 16:18:43.907 091 16319.46 135.25 51066.68 88888.00 2016-03-31 16:18:44.407 091 16319.41 135.26 51066.68 88888.00 2016-03-31 16:18:44.907 091 16319.40 135.24 51066.65 88888.00 2016-03-31 16:18:45.407 091 16319.44 135.25 51066.56 88888.00 2016-03-31 16:18:45.907 091 16319.46 135.25 51066.63 88888.00 2016-03-31 16:18:46.407 091 16319.42 135.25 51066.64 88888.00 2016-03-31 16:18:46.907 091 16319.38 135.31 51066.62 88888.00 2016-03-31 16:18:47.407 091 16319.35 135.34 51066.73 88888.00 2016-03-31 16:18:47.907 091 16319.32 135.32 51066.78 88888.00 2016-03-31 16:18:48.407 091 16319.31 135.32 51066.77 88888.00 2016-03-31 16:18:48.907 091 16319.30 135.34 51066.80 88888.00 2016-03-31 16:18:49.407 091 16319.29 135.38 51066.78 88888.00 2016-03-31 16:18:49.907 091 16319.25 135.42 51066.78 88888.00 2016-03-31 16:18:50.407 091 16319.28 135.42 51066.77 88888.00 2016-03-31 16:18:50.907 091 16319.24 135.46 51066.77 88888.00 2016-03-31 16:18:51.407 091 16319.22 135.46 51066.78 88888.00 2016-03-31 16:18:51.907 091 16319.20 135.46 51066.82 88888.00 2016-03-31 16:18:52.407 091 16319.21 135.48 51066.86 88888.00 2016-03-31 16:18:52.907 091 16319.21 135.48 51066.86 88888.00 2016-03-31 16:18:53.407 091 16319.21 135.43 51066.90 88888.00 2016-03-31 16:18:53.907 091 16319.20 135.42 51066.94 88888.00 2016-03-31 16:18:54.407 091 16319.22 135.46 51066.90 88888.00 2016-03-31 16:18:54.907 091 16319.28 135.50 51066.89 88888.00 2016-03-31 16:18:55.407 091 16319.28 135.51 51066.90 88888.00 2016-03-31 16:18:55.907 091 16319.26 135.52 51066.91 88888.00 2016-03-31 16:18:56.407 091 16319.23 135.48 51066.87 88888.00 2016-03-31 16:18:56.907 091 16319.25 135.44 51066.87 88888.00 2016-03-31 16:18:57.407 091 16319.25 135.43 51066.84 88888.00 2016-03-31 16:18:57.907 091 16319.26 135.48 51066.84 88888.00 2016-03-31 16:18:58.407 091 16319.29 135.52 51066.81 88888.00 2016-03-31 16:18:58.907 091 16319.28 135.51 51066.87 88888.00 2016-03-31 16:18:59.407 091 16319.26 135.48 51066.84 88888.00 2016-03-31 16:18:59.907 091 16319.29 135.46 51066.78 88888.00 2016-03-31 16:19:00.407 091 16319.24 135.44 51066.84 88888.00 2016-03-31 16:19:00.907 091 16319.25 135.37 51066.87 88888.00 2016-03-31 16:19:01.407 091 16319.26 135.35 51066.90 88888.00 2016-03-31 16:19:01.907 091 16319.28 135.35 51066.95 88888.00 2016-03-31 16:19:02.408 091 16319.34 135.38 51066.92 88888.00 2016-03-31 16:19:02.908 091 16319.37 135.39 51066.89 88888.00 2016-03-31 16:19:03.408 091 16319.34 135.37 51066.94 88888.00 2016-03-31 16:19:03.908 091 16319.39 135.35 51066.87 88888.00 2016-03-31 16:19:04.408 091 16319.44 135.31 51066.83 88888.00 2016-03-31 16:19:04.908 091 16319.46 135.28 51066.87 88888.00 2016-03-31 16:19:05.408 091 16319.48 135.26 51066.87 88888.00 2016-03-31 16:19:05.908 091 16319.52 135.30 51066.87 88888.00 2016-03-31 16:19:06.408 091 16319.49 135.30 51066.87 88888.00 2016-03-31 16:19:06.908 091 16319.51 135.23 51066.86 88888.00 2016-03-31 16:19:07.408 091 16319.49 135.19 51066.81 88888.00 2016-03-31 16:19:07.908 091 16319.48 135.21 51066.81 88888.00 2016-03-31 16:19:08.408 091 16319.49 135.19 51066.86 88888.00 2016-03-31 16:19:08.908 091 16319.50 135.20 51066.84 88888.00 2016-03-31 16:19:09.408 091 16319.51 135.16 51066.85 88888.00 2016-03-31 16:19:09.908 091 16319.52 135.16 51066.91 88888.00 2016-03-31 16:19:10.408 091 16319.54 135.15 51066.93 88888.00 2016-03-31 16:19:10.908 091 16319.55 135.13 51066.90 88888.00 2016-03-31 16:19:11.408 091 16319.50 135.07 51066.85 88888.00 2016-03-31 16:19:11.908 091 16319.50 135.06 51066.85 88888.00 2016-03-31 16:19:12.408 091 16319.54 135.06 51066.86 88888.00 2016-03-31 16:19:12.908 091 16319.55 134.99 51066.93 88888.00 2016-03-31 16:19:13.408 091 16319.55 134.95 51066.87 88888.00 2016-03-31 16:19:13.908 091 16319.54 134.96 51066.82 88888.00 2016-03-31 16:19:14.408 091 16319.56 134.98 51066.82 88888.00 2016-03-31 16:19:14.908 091 16319.59 134.98 51066.86 88888.00 2016-03-31 16:19:15.408 091 16319.59 134.96 51066.86 88888.00 2016-03-31 16:19:15.908 091 16319.57 134.90 51066.89 88888.00 2016-03-31 16:19:16.408 091 16319.56 134.87 51066.91 88888.00 2016-03-31 16:19:16.908 091 16319.56 134.85 51066.91 88888.00 2016-03-31 16:19:17.408 091 16319.54 134.78 51066.92 88888.00 2016-03-31 16:19:17.908 091 16319.55 134.73 51066.95 88888.00 2016-03-31 16:19:18.408 091 16319.59 134.80 51066.99 88888.00 2016-03-31 16:19:18.908 091 16319.61 134.79 51066.95 88888.00 2016-03-31 16:19:19.408 091 16319.65 134.73 51066.96 88888.00 2016-03-31 16:19:19.908 091 16319.67 134.74 51066.96 88888.00 2016-03-31 16:19:20.408 091 16319.63 134.72 51066.92 88888.00 2016-03-31 16:19:20.908 091 16319.59 134.63 51066.91 88888.00 2016-03-31 16:19:21.408 091 16319.58 134.61 51066.89 88888.00 2016-03-31 16:19:21.908 091 16319.57 134.64 51066.93 88888.00 2016-03-31 16:19:22.408 091 16319.63 134.64 51066.93 88888.00 2016-03-31 16:19:22.908 091 16319.64 134.61 51066.92 88888.00 2016-03-31 16:19:23.408 091 16319.60 134.56 51066.94 88888.00 2016-03-31 16:19:23.908 091 16319.57 134.55 51066.94 88888.00 2016-03-31 16:19:24.408 091 16319.59 134.55 51066.92 88888.00 2016-03-31 16:19:24.908 091 16319.59 134.51 51066.89 88888.00 2016-03-31 16:19:25.408 091 16319.65 134.52 51066.87 88888.00 2016-03-31 16:19:25.908 091 16319.68 134.51 51066.89 88888.00 2016-03-31 16:19:26.408 091 16319.64 134.46 51066.86 88888.00 2016-03-31 16:19:26.908 091 16319.61 134.46 51066.81 88888.00 2016-03-31 16:19:27.408 091 16319.61 134.50 51066.82 88888.00 2016-03-31 16:19:27.908 091 16319.68 134.51 51066.78 88888.00 2016-03-31 16:19:28.408 091 16319.67 134.48 51066.72 88888.00 2016-03-31 16:19:28.908 091 16319.68 134.50 51066.77 88888.00 2016-03-31 16:19:29.408 091 16319.72 134.50 51066.77 88888.00 2016-03-31 16:19:29.908 091 16319.67 134.46 51066.80 88888.00 2016-03-31 16:19:30.408 091 16319.70 134.46 51066.80 88888.00 2016-03-31 16:19:30.908 091 16319.73 134.48 51066.72 88888.00 2016-03-31 16:19:31.408 091 16319.74 134.48 51066.81 88888.00 2016-03-31 16:19:31.908 091 16319.74 134.50 51066.87 88888.00 2016-03-31 16:19:32.409 091 16319.75 134.55 51066.85 88888.00 2016-03-31 16:19:32.909 091 16319.76 134.56 51066.87 88888.00 2016-03-31 16:19:33.409 091 16319.75 134.56 51066.89 88888.00 2016-03-31 16:19:33.909 091 16319.74 134.55 51066.90 88888.00 2016-03-31 16:19:34.409 091 16319.72 134.54 51066.87 88888.00 2016-03-31 16:19:34.909 091 16319.73 134.58 51066.86 88888.00 2016-03-31 16:19:35.409 091 16319.75 134.65 51066.86 88888.00 2016-03-31 16:19:35.909 091 16319.77 134.71 51066.87 88888.00 2016-03-31 16:19:36.409 091 16319.81 134.70 51066.86 88888.00 2016-03-31 16:19:36.909 091 16319.77 134.69 51066.84 88888.00 2016-03-31 16:19:37.409 091 16319.74 134.71 51066.78 88888.00 2016-03-31 16:19:37.909 091 16319.74 134.70 51066.75 88888.00 2016-03-31 16:19:38.409 091 16319.74 134.72 51066.69 88888.00 2016-03-31 16:19:38.909 091 16319.78 134.77 51066.66 88888.00 2016-03-31 16:19:39.409 091 16319.77 134.73 51066.68 88888.00 2016-03-31 16:19:39.909 091 16319.74 134.81 51066.73 88888.00 2016-03-31 16:19:40.409 091 16319.75 134.81 51066.73 88888.00 2016-03-31 16:19:40.909 091 16319.77 134.81 51066.73 88888.00 2016-03-31 16:19:41.409 091 16319.76 134.82 51066.74 88888.00 2016-03-31 16:19:41.909 091 16319.70 134.81 51066.78 88888.00 2016-03-31 16:19:42.409 091 16319.65 134.83 51066.81 88888.00 2016-03-31 16:19:42.909 091 16319.59 134.83 51066.77 88888.00 2016-03-31 16:19:43.409 091 16319.59 134.85 51066.74 88888.00 2016-03-31 16:19:43.909 091 16319.61 134.86 51066.75 88888.00 2016-03-31 16:19:44.409 091 16319.65 134.91 51066.75 88888.00 2016-03-31 16:19:44.909 091 16319.61 134.93 51066.71 88888.00 2016-03-31 16:19:45.409 091 16319.58 134.91 51066.71 88888.00 2016-03-31 16:19:45.909 091 16319.59 134.88 51066.76 88888.00 2016-03-31 16:19:46.409 091 16319.60 134.89 51066.75 88888.00 2016-03-31 16:19:46.909 091 16319.56 134.93 51066.72 88888.00 2016-03-31 16:19:47.409 091 16319.52 134.87 51066.78 88888.00 2016-03-31 16:19:47.909 091 16319.47 134.91 51066.78 88888.00 2016-03-31 16:19:48.409 091 16319.42 134.96 51066.75 88888.00 2016-03-31 16:19:48.909 091 16319.46 134.99 51066.72 88888.00 2016-03-31 16:19:49.409 091 16319.46 134.99 51066.76 88888.00 2016-03-31 16:19:49.909 091 16319.44 134.96 51066.75 88888.00 2016-03-31 16:19:50.409 091 16319.46 134.90 51066.74 88888.00 2016-03-31 16:19:50.909 091 16319.42 134.94 51066.78 88888.00 2016-03-31 16:19:51.409 091 16319.38 134.93 51066.82 88888.00 2016-03-31 16:19:51.909 091 16319.38 134.96 51066.78 88888.00 2016-03-31 16:19:52.409 091 16319.38 134.94 51066.82 88888.00 2016-03-31 16:19:52.909 091 16319.34 134.94 51066.82 88888.00 2016-03-31 16:19:53.409 091 16319.31 134.96 51066.87 88888.00 2016-03-31 16:19:53.909 091 16319.29 134.96 51066.78 88888.00 2016-03-31 16:19:54.409 091 16319.25 134.94 51066.76 88888.00 2016-03-31 16:19:54.909 091 16319.21 134.91 51066.72 88888.00 2016-03-31 16:19:55.409 091 16319.21 134.90 51066.71 88888.00 2016-03-31 16:19:55.909 091 16319.22 134.93 51066.76 88888.00 2016-03-31 16:19:56.409 091 16319.23 134.91 51066.76 88888.00 2016-03-31 16:19:56.909 091 16319.19 134.90 51066.76 88888.00 2016-03-31 16:19:57.409 091 16319.15 134.91 51066.78 88888.00 2016-03-31 16:19:57.909 091 16319.14 134.91 51066.90 88888.00 2016-03-31 16:19:58.409 091 16319.12 134.94 51066.92 88888.00 2016-03-31 16:19:58.909 091 16319.07 134.98 51066.95 88888.00 2016-03-31 16:19:59.409 091 16319.06 134.96 51067.07 88888.00 2016-03-31 16:19:59.909 091 16319.03 134.97 51067.02 88888.00 2016-03-31 16:20:00.409 091 16319.03 134.98 51066.95 88888.00 2016-03-31 16:20:00.909 091 16319.02 135.00 51066.92 88888.00 2016-03-31 16:20:01.409 091 16318.96 135.03 51066.94 88888.00 2016-03-31 16:20:01.909 091 16318.94 135.05 51066.91 88888.00 2016-03-31 16:20:02.410 091 16318.96 135.03 51066.89 88888.00 2016-03-31 16:20:02.910 091 16318.94 135.06 51066.90 88888.00 2016-03-31 16:20:03.410 091 16318.89 135.07 51066.91 88888.00 2016-03-31 16:20:03.910 091 16318.88 135.06 51066.87 88888.00 2016-03-31 16:20:04.410 091 16318.87 135.03 51066.85 88888.00 2016-03-31 16:20:04.910 091 16318.89 135.04 51066.87 88888.00 2016-03-31 16:20:05.410 091 16318.86 135.09 51066.89 88888.00 2016-03-31 16:20:05.910 091 16318.82 135.06 51066.83 88888.00 2016-03-31 16:20:06.410 091 16318.79 135.06 51066.85 88888.00 2016-03-31 16:20:06.910 091 16318.84 135.06 51066.98 88888.00 2016-03-31 16:20:07.410 091 16318.81 135.07 51067.00 88888.00 2016-03-31 16:20:07.910 091 16318.84 135.08 51066.96 88888.00 2016-03-31 16:20:08.410 091 16318.84 135.11 51066.87 88888.00 2016-03-31 16:20:08.910 091 16318.84 135.14 51066.81 88888.00 2016-03-31 16:20:09.410 091 16318.77 135.06 51066.85 88888.00 2016-03-31 16:20:09.910 091 16318.78 135.05 51066.94 88888.00 2016-03-31 16:20:10.410 091 16318.80 135.09 51066.94 88888.00 2016-03-31 16:20:10.910 091 16318.82 135.03 51066.89 88888.00 2016-03-31 16:20:11.410 091 16318.84 134.98 51066.90 88888.00 2016-03-31 16:20:11.910 091 16318.86 135.00 51066.92 88888.00 2016-03-31 16:20:12.410 091 16318.86 135.00 51066.93 88888.00 2016-03-31 16:20:12.910 091 16318.85 135.04 51066.94 88888.00 2016-03-31 16:20:13.410 091 16318.86 135.05 51066.95 88888.00 2016-03-31 16:20:13.910 091 16318.86 135.04 51066.96 88888.00 2016-03-31 16:20:14.410 091 16318.89 135.12 51066.99 88888.00 2016-03-31 16:20:14.910 091 16318.90 135.11 51066.92 88888.00 2016-03-31 16:20:15.410 091 16318.90 135.08 51066.89 88888.00 2016-03-31 16:20:15.910 091 16318.87 135.06 51066.96 88888.00 2016-03-31 16:20:16.410 091 16318.90 135.04 51066.95 88888.00 2016-03-31 16:20:16.910 091 16318.93 135.08 51066.92 88888.00 2016-03-31 16:20:17.410 091 16318.90 135.11 51066.95 88888.00 2016-03-31 16:20:17.910 091 16318.94 135.07 51066.96 88888.00 2016-03-31 16:20:18.410 091 16318.96 135.09 51067.02 88888.00 2016-03-31 16:20:18.910 091 16318.98 135.20 51067.08 88888.00 2016-03-31 16:20:19.410 091 16318.98 135.17 51067.08 88888.00 2016-03-31 16:20:19.910 091 16318.97 135.17 51067.02 88888.00 2016-03-31 16:20:20.410 091 16319.03 135.21 51067.03 88888.00 2016-03-31 16:20:20.910 091 16319.02 135.21 51067.08 88888.00 2016-03-31 16:20:21.410 091 16319.05 135.25 51067.01 88888.00 2016-03-31 16:20:21.910 091 16319.07 135.22 51066.95 88888.00 2016-03-31 16:20:22.410 091 16319.06 135.26 51066.90 88888.00 2016-03-31 16:20:22.910 091 16319.07 135.26 51066.91 88888.00 2016-03-31 16:20:23.410 091 16319.14 135.24 51066.92 88888.00 2016-03-31 16:20:23.910 091 16319.13 135.26 51066.91 88888.00 2016-03-31 16:20:24.410 091 16319.11 135.30 51066.96 88888.00 2016-03-31 16:20:24.910 091 16319.11 135.31 51066.96 88888.00 2016-03-31 16:20:25.410 091 16319.13 135.32 51067.01 88888.00 2016-03-31 16:20:25.910 091 16319.13 135.33 51067.04 88888.00 2016-03-31 16:20:26.410 091 16319.16 135.30 51066.96 88888.00 2016-03-31 16:20:26.910 091 16319.16 135.29 51066.93 88888.00 2016-03-31 16:20:27.410 091 16319.19 135.31 51066.96 88888.00 2016-03-31 16:20:27.910 091 16319.20 135.28 51067.01 88888.00 2016-03-31 16:20:28.410 091 16319.23 135.24 51067.01 88888.00 2016-03-31 16:20:28.910 091 16319.20 135.24 51066.99 88888.00 2016-03-31 16:20:29.410 091 16319.21 135.23 51066.98 88888.00 2016-03-31 16:20:29.910 091 16319.23 135.24 51066.99 88888.00 2016-03-31 16:20:30.410 091 16319.22 135.24 51066.99 88888.00 2016-03-31 16:20:30.910 091 16319.23 135.22 51066.99 88888.00 2016-03-31 16:20:31.410 091 16319.22 135.23 51066.95 88888.00 2016-03-31 16:20:31.910 091 16319.24 135.22 51066.90 88888.00 2016-03-31 16:20:32.410 091 16319.26 135.19 51066.92 88888.00 2016-03-31 16:20:32.910 091 16319.24 135.15 51066.98 88888.00 2016-03-31 16:20:33.410 091 16319.23 135.15 51066.91 88888.00 2016-03-31 16:20:33.910 091 16319.21 135.14 51066.93 88888.00 2016-03-31 16:20:34.410 091 16319.20 135.13 51066.94 88888.00 2016-03-31 16:20:34.910 091 16319.21 135.14 51066.86 88888.00 2016-03-31 16:20:35.410 091 16319.29 135.08 51066.86 88888.00 2016-03-31 16:20:35.910 091 16319.33 135.03 51066.86 88888.00 2016-03-31 16:20:36.410 091 16319.33 135.06 51066.86 88888.00 2016-03-31 16:20:36.910 091 16319.34 135.04 51066.82 88888.00 2016-03-31 16:20:37.411 091 16319.32 135.02 51066.83 88888.00 2016-03-31 16:20:37.911 091 16319.31 135.05 51066.83 88888.00 2016-03-31 16:20:38.411 091 16319.34 135.00 51066.85 88888.00 2016-03-31 16:20:38.911 091 16319.33 134.98 51066.90 88888.00 2016-03-31 16:20:39.411 091 16319.31 134.98 51066.92 88888.00 2016-03-31 16:20:39.911 091 16319.31 134.97 51066.95 88888.00 2016-03-31 16:20:40.411 091 16319.35 134.96 51066.96 88888.00 2016-03-31 16:20:40.911 091 16319.39 134.94 51066.94 88888.00 2016-03-31 16:20:41.411 091 16319.39 134.94 51066.92 88888.00 2016-03-31 16:20:41.911 091 16319.41 134.93 51066.89 88888.00 2016-03-31 16:20:42.411 091 16319.38 134.95 51066.93 88888.00 2016-03-31 16:20:42.911 091 16319.39 134.94 51066.91 88888.00 2016-03-31 16:20:43.411 091 16319.38 134.89 51066.82 88888.00 2016-03-31 16:20:43.911 091 16319.38 134.87 51066.80 88888.00 2016-03-31 16:20:44.411 091 16319.40 134.89 51066.89 88888.00 2016-03-31 16:20:44.911 091 16319.38 134.85 51066.87 88888.00 2016-03-31 16:20:45.411 091 16319.37 134.85 51066.86 88888.00 2016-03-31 16:20:45.911 091 16319.39 134.87 51066.91 88888.00 2016-03-31 16:20:46.411 091 16319.35 134.81 51066.90 88888.00 2016-03-31 16:20:46.911 091 16319.38 134.80 51066.83 88888.00 2016-03-31 16:20:47.411 091 16319.39 134.79 51066.83 88888.00 2016-03-31 16:20:47.911 091 16319.39 134.78 51066.85 88888.00 2016-03-31 16:20:48.411 091 16319.41 134.74 51066.91 88888.00 2016-03-31 16:20:48.911 091 16319.42 134.77 51066.87 88888.00 2016-03-31 16:20:49.411 091 16319.44 134.79 51066.86 88888.00 2016-03-31 16:20:49.911 091 16319.51 134.79 51066.83 88888.00 2016-03-31 16:20:50.411 091 16319.51 134.80 51066.83 88888.00 2016-03-31 16:20:50.911 091 16319.51 134.79 51066.83 88888.00 2016-03-31 16:20:51.411 091 16319.55 134.81 51066.89 88888.00 2016-03-31 16:20:51.911 091 16319.54 134.85 51066.91 88888.00 2016-03-31 16:20:52.411 091 16319.52 134.82 51066.89 88888.00 2016-03-31 16:20:52.911 091 16319.50 134.83 51066.93 88888.00 2016-03-31 16:20:53.411 091 16319.50 134.83 51066.96 88888.00 2016-03-31 16:20:53.911 091 16319.50 134.90 51066.98 88888.00 2016-03-31 16:20:54.411 091 16319.50 134.89 51066.93 88888.00 2016-03-31 16:20:54.911 091 16319.56 134.85 51066.94 88888.00 2016-03-31 16:20:55.411 091 16319.61 134.96 51067.00 88888.00 2016-03-31 16:20:55.911 091 16319.64 134.99 51067.04 88888.00 2016-03-31 16:20:56.411 091 16319.66 134.98 51067.04 88888.00 2016-03-31 16:20:56.911 091 16319.68 134.97 51067.02 88888.00 2016-03-31 16:20:57.411 091 16319.69 134.98 51066.96 88888.00 2016-03-31 16:20:57.911 091 16319.68 135.00 51066.91 88888.00 2016-03-31 16:20:58.411 091 16319.69 135.03 51066.94 88888.00 2016-03-31 16:20:58.911 091 16319.72 135.06 51066.86 88888.00 2016-03-31 16:20:59.411 091 16319.74 135.02 51066.86 88888.00 2016-03-31 16:20:59.911 091 16319.76 135.03 51066.91 88888.00 2016-03-31 16:21:00.411 091 16319.81 135.06 51066.89 88888.00 2016-03-31 16:21:00.911 091 16319.83 135.03 51066.92 88888.00 2016-03-31 16:21:01.411 091 16319.84 135.04 51066.89 88888.00 2016-03-31 16:21:01.911 091 16319.87 135.08 51066.92 88888.00 2016-03-31 16:21:02.411 091 16319.93 135.13 51066.93 88888.00 2016-03-31 16:21:02.911 091 16319.97 135.13 51066.93 88888.00 2016-03-31 16:21:03.411 091 16320.02 135.13 51066.92 88888.00 2016-03-31 16:21:03.911 091 16320.02 135.16 51066.95 88888.00 2016-03-31 16:21:04.411 091 16320.10 135.19 51066.96 88888.00 2016-03-31 16:21:04.911 091 16320.12 135.21 51066.95 88888.00 2016-03-31 16:21:05.411 091 16320.14 135.26 51066.90 88888.00 2016-03-31 16:21:05.911 091 16320.16 135.22 51066.92 88888.00 2016-03-31 16:21:06.411 091 16320.20 135.20 51066.89 88888.00 2016-03-31 16:21:06.911 091 16320.21 135.19 51066.87 88888.00 2016-03-31 16:21:07.412 091 16320.26 135.17 51066.86 88888.00 2016-03-31 16:21:07.912 091 16320.25 135.21 51066.86 88888.00 2016-03-31 16:21:08.412 091 16320.26 135.21 51066.82 88888.00 2016-03-31 16:21:08.912 091 16320.31 135.22 51066.78 88888.00 2016-03-31 16:21:09.412 091 16320.37 135.28 51066.80 88888.00 2016-03-31 16:21:09.912 091 16320.37 135.28 51066.80 88888.00 2016-03-31 16:21:10.412 091 16320.35 135.31 51066.76 88888.00 2016-03-31 16:21:10.912 091 16320.36 135.35 51066.81 88888.00 2016-03-31 16:21:11.412 091 16320.37 135.37 51066.80 88888.00 2016-03-31 16:21:11.912 091 16320.36 135.31 51066.83 88888.00 2016-03-31 16:21:12.412 091 16320.41 135.32 51066.87 88888.00 2016-03-31 16:21:12.912 091 16320.45 135.35 51066.92 88888.00 2016-03-31 16:21:13.412 091 16320.45 135.39 51066.82 88888.00 2016-03-31 16:21:13.912 091 16320.45 135.42 51066.76 88888.00 2016-03-31 16:21:14.412 091 16320.39 135.41 51066.78 88888.00 2016-03-31 16:21:14.912 091 16320.35 135.41 51066.78 88888.00 2016-03-31 16:21:15.412 091 16320.36 135.44 51066.83 88888.00 2016-03-31 16:21:15.912 091 16320.37 135.41 51066.82 88888.00 2016-03-31 16:21:16.412 091 16320.41 135.43 51066.81 88888.00 2016-03-31 16:21:16.912 091 16320.46 135.46 51066.82 88888.00 2016-03-31 16:21:17.412 091 16320.45 135.44 51066.84 88888.00 2016-03-31 16:21:17.912 091 16320.45 135.43 51066.83 88888.00 2016-03-31 16:21:18.412 091 16320.47 135.43 51066.85 88888.00 2016-03-31 16:21:18.912 091 16320.45 135.46 51066.87 88888.00 2016-03-31 16:21:19.412 091 16320.47 135.50 51066.90 88888.00 2016-03-31 16:21:19.912 091 16320.46 135.54 51066.93 88888.00 2016-03-31 16:21:20.412 091 16320.44 135.54 51066.95 88888.00 2016-03-31 16:21:20.912 091 16320.43 135.54 51066.92 88888.00 2016-03-31 16:21:21.412 091 16320.44 135.54 51066.87 88888.00 2016-03-31 16:21:21.912 091 16320.40 135.57 51066.85 88888.00 2016-03-31 16:21:22.412 091 16320.39 135.59 51066.92 88888.00 2016-03-31 16:21:22.912 091 16320.39 135.59 51066.96 88888.00 2016-03-31 16:21:23.412 091 16320.36 135.58 51066.96 88888.00 2016-03-31 16:21:23.912 091 16320.40 135.63 51066.94 88888.00 2016-03-31 16:21:24.412 091 16320.39 135.64 51066.85 88888.00 2016-03-31 16:21:24.912 091 16320.38 135.60 51066.81 88888.00 2016-03-31 16:21:25.412 091 16320.38 135.63 51066.82 88888.00 2016-03-31 16:21:25.912 091 16320.37 135.64 51066.86 88888.00 2016-03-31 16:21:26.412 091 16320.31 135.66 51066.87 88888.00 2016-03-31 16:21:26.912 091 16320.28 135.68 51066.92 88888.00 2016-03-31 16:21:27.412 091 16320.30 135.70 51066.89 88888.00 2016-03-31 16:21:27.912 091 16320.28 135.70 51066.87 88888.00 2016-03-31 16:21:28.412 091 16320.28 135.65 51066.89 88888.00 2016-03-31 16:21:28.912 091 16320.32 135.69 51066.86 88888.00 2016-03-31 16:21:29.412 091 16320.29 135.61 51066.92 88888.00 2016-03-31 16:21:29.912 091 16320.28 135.57 51067.00 88888.00 2016-03-31 16:21:30.412 091 16320.28 135.59 51067.04 88888.00 2016-03-31 16:21:30.912 091 16320.30 135.59 51067.07 88888.00 2016-03-31 16:21:31.412 091 16320.31 135.63 51067.05 88888.00 2016-03-31 16:21:31.912 091 16320.31 135.60 51067.04 88888.00 2016-03-31 16:21:32.412 091 16320.32 135.63 51067.05 88888.00 2016-03-31 16:21:32.912 091 16320.32 135.63 51067.05 88888.00 2016-03-31 16:21:33.412 091 16320.35 135.61 51067.03 88888.00 2016-03-31 16:21:33.912 091 16320.30 135.64 51067.01 88888.00 2016-03-31 16:21:34.412 091 16320.34 135.67 51066.96 88888.00 2016-03-31 16:21:34.912 091 16320.35 135.68 51066.99 88888.00 2016-03-31 16:21:35.412 091 16320.32 135.67 51067.03 88888.00 2016-03-31 16:21:35.912 091 16320.36 135.69 51067.05 88888.00 2016-03-31 16:21:36.412 091 16320.32 135.66 51067.07 88888.00 2016-03-31 16:21:36.912 091 16320.28 135.63 51067.00 88888.00 2016-03-31 16:21:37.413 091 16320.30 135.66 51066.92 88888.00 2016-03-31 16:21:37.913 091 16320.32 135.65 51067.00 88888.00 2016-03-31 16:21:38.413 091 16320.34 135.63 51067.02 88888.00 2016-03-31 16:21:38.913 091 16320.35 135.67 51066.98 88888.00 2016-03-31 16:21:39.413 091 16320.38 135.69 51066.94 88888.00 2016-03-31 16:21:39.913 091 16320.40 135.66 51066.98 88888.00 2016-03-31 16:21:40.413 091 16320.39 135.65 51066.95 88888.00 2016-03-31 16:21:40.913 091 16320.39 135.63 51067.00 88888.00 2016-03-31 16:21:41.413 091 16320.37 135.66 51067.04 88888.00 2016-03-31 16:21:41.913 091 16320.35 135.64 51067.04 88888.00 2016-03-31 16:21:42.413 091 16320.35 135.59 51067.02 88888.00 2016-03-31 16:21:42.913 091 16320.36 135.56 51066.96 88888.00 2016-03-31 16:21:43.413 091 16320.32 135.63 51066.96 88888.00 2016-03-31 16:21:43.913 091 16320.31 135.64 51066.95 88888.00 2016-03-31 16:21:44.413 091 16320.23 135.58 51066.99 88888.00 2016-03-31 16:21:44.913 091 16320.23 135.60 51066.93 88888.00 2016-03-31 16:21:45.413 091 16320.27 135.61 51066.90 88888.00 2016-03-31 16:21:45.913 091 16320.26 135.58 51066.93 88888.00 2016-03-31 16:21:46.413 091 16320.25 135.56 51067.00 88888.00 2016-03-31 16:21:46.913 091 16320.26 135.56 51067.01 88888.00 2016-03-31 16:21:47.413 091 16320.23 135.51 51067.00 88888.00 2016-03-31 16:21:47.913 091 16320.27 135.49 51066.96 88888.00 2016-03-31 16:21:48.413 091 16320.27 135.55 51067.03 88888.00 2016-03-31 16:21:48.913 091 16320.26 135.51 51067.07 88888.00 2016-03-31 16:21:49.413 091 16320.23 135.47 51067.09 88888.00 2016-03-31 16:21:49.913 091 16320.23 135.49 51067.10 88888.00 2016-03-31 16:21:50.413 091 16320.21 135.50 51067.15 88888.00 2016-03-31 16:21:50.913 091 16320.20 135.47 51067.21 88888.00 2016-03-31 16:21:51.413 091 16320.25 135.44 51067.23 88888.00 2016-03-31 16:21:51.913 091 16320.29 135.41 51067.26 88888.00 2016-03-31 16:21:52.413 091 16320.28 135.39 51067.18 88888.00 2016-03-31 16:21:52.913 091 16320.28 135.40 51067.17 88888.00 2016-03-31 16:21:53.413 091 16320.26 135.40 51067.17 88888.00 2016-03-31 16:21:53.913 091 16320.23 135.42 51067.13 88888.00 2016-03-31 16:21:54.413 091 16320.23 135.42 51067.08 88888.00 2016-03-31 16:21:54.913 091 16320.27 135.39 51067.10 88888.00 2016-03-31 16:21:55.413 091 16320.29 135.37 51067.14 88888.00 2016-03-31 16:21:55.913 091 16320.27 135.37 51067.17 88888.00 2016-03-31 16:21:56.413 091 16320.27 135.41 51067.24 88888.00 2016-03-31 16:21:56.913 091 16320.28 135.43 51067.21 88888.00 2016-03-31 16:21:57.413 091 16320.29 135.41 51067.18 88888.00 2016-03-31 16:21:57.913 091 16320.27 135.38 51067.20 88888.00 2016-03-31 16:21:58.413 091 16320.26 135.35 51067.18 88888.00 2016-03-31 16:21:58.913 091 16320.31 135.38 51067.19 88888.00 2016-03-31 16:21:59.413 091 16320.30 135.37 51067.21 88888.00 2016-03-31 16:21:59.913 091 16320.29 135.38 51067.17 88888.00 2016-03-31 16:22:00.413 091 16320.30 135.38 51067.12 88888.00 2016-03-31 16:22:00.913 091 16320.27 135.38 51067.10 88888.00 2016-03-31 16:22:01.413 091 16320.25 135.33 51067.15 88888.00 2016-03-31 16:22:01.913 091 16320.29 135.32 51067.10 88888.00 2016-03-31 16:22:02.413 091 16320.36 135.29 51067.12 88888.00 2016-03-31 16:22:02.913 091 16320.37 135.32 51067.17 88888.00 2016-03-31 16:22:03.413 091 16320.37 135.28 51067.18 88888.00 2016-03-31 16:22:03.913 091 16320.38 135.25 51067.21 88888.00 2016-03-31 16:22:04.413 091 16320.34 135.26 51067.15 88888.00 2016-03-31 16:22:04.913 091 16320.35 135.28 51067.21 88888.00 2016-03-31 16:22:05.404 091 16320.37 135.25 51067.23 88888.00 2016-03-31 16:22:05.904 091 16320.38 135.21 51067.22 88888.00 2016-03-31 16:22:06.404 091 16320.38 135.17 51067.23 88888.00 2016-03-31 16:22:06.904 091 16320.37 135.13 51067.20 88888.00 2016-03-31 16:22:07.404 091 16320.37 135.08 51067.12 88888.00 2016-03-31 16:22:07.904 091 16320.37 135.05 51067.08 88888.00 2016-03-31 16:22:08.404 091 16320.31 134.99 51067.11 88888.00 2016-03-31 16:22:08.904 091 16320.31 134.97 51067.11 88888.00 2016-03-31 16:22:09.404 091 16320.31 134.96 51067.07 88888.00 2016-03-31 16:22:09.904 091 16320.31 135.00 51067.05 88888.00 2016-03-31 16:22:10.404 091 16320.30 134.95 51067.03 88888.00 2016-03-31 16:22:10.904 091 16320.28 134.97 51067.02 88888.00 2016-03-31 16:22:11.404 091 16320.26 134.98 51067.03 88888.00 2016-03-31 16:22:11.904 091 16320.22 134.94 51067.07 88888.00 2016-03-31 16:22:12.404 091 16320.22 134.95 51067.07 88888.00 2016-03-31 16:22:12.904 091 16320.25 134.94 51067.08 88888.00 2016-03-31 16:22:13.404 091 16320.21 134.88 51067.05 88888.00 2016-03-31 16:22:13.904 091 16320.20 134.91 51067.07 88888.00 2016-03-31 16:22:14.404 091 16320.23 134.97 51067.11 88888.00 2016-03-31 16:22:14.904 091 16320.22 135.00 51067.09 88888.00 2016-03-31 16:22:15.404 091 16320.20 134.97 51066.99 88888.00 2016-03-31 16:22:15.904 091 16320.14 134.96 51067.01 88888.00 2016-03-31 16:22:16.404 091 16320.13 134.97 51067.01 88888.00 2016-03-31 16:22:16.904 091 16320.17 134.98 51067.01 88888.00 2016-03-31 16:22:17.404 091 16320.16 134.97 51066.98 88888.00 2016-03-31 16:22:17.904 091 16320.16 134.91 51067.00 88888.00 2016-03-31 16:22:18.404 091 16320.13 134.94 51067.04 88888.00 2016-03-31 16:22:18.904 091 16320.12 134.94 51067.00 88888.00 2016-03-31 16:22:19.404 091 16320.05 134.99 51066.96 88888.00 2016-03-31 16:22:19.904 091 16320.04 135.00 51066.96 88888.00 2016-03-31 16:22:20.404 091 16320.01 135.03 51067.01 88888.00 2016-03-31 16:22:20.904 091 16320.00 135.05 51067.08 88888.00 2016-03-31 16:22:21.404 091 16320.01 135.09 51067.10 88888.00 2016-03-31 16:22:21.904 091 16320.01 135.14 51067.05 88888.00 2016-03-31 16:22:22.404 091 16319.96 135.17 51067.03 88888.00 2016-03-31 16:22:22.904 091 16319.92 135.20 51067.05 88888.00 2016-03-31 16:22:23.404 091 16319.94 135.24 51067.04 88888.00 2016-03-31 16:22:23.904 091 16319.93 135.25 51067.04 88888.00 2016-03-31 16:22:24.404 091 16319.93 135.22 51067.03 88888.00 2016-03-31 16:22:24.904 091 16319.92 135.28 51067.04 88888.00 2016-03-31 16:22:25.404 091 16319.91 135.37 51067.09 88888.00 2016-03-31 16:22:25.904 091 16319.92 135.34 51067.10 88888.00 2016-03-31 16:22:26.404 091 16319.92 135.39 51067.11 88888.00 2016-03-31 16:22:26.904 091 16319.93 135.40 51067.05 88888.00 2016-03-31 16:22:27.404 091 16319.88 135.42 51067.04 88888.00 2016-03-31 16:22:27.904 091 16319.84 135.44 51067.10 88888.00 2016-03-31 16:22:28.404 091 16319.82 135.44 51067.13 88888.00 2016-03-31 16:22:28.904 091 16319.76 135.44 51067.11 88888.00 2016-03-31 16:22:29.404 091 16319.77 135.46 51067.14 88888.00 2016-03-31 16:22:29.904 091 16319.77 135.47 51067.14 88888.00 2016-03-31 16:22:30.404 091 16319.73 135.51 51067.13 88888.00 2016-03-31 16:22:30.904 091 16319.75 135.58 51067.13 88888.00 2016-03-31 16:22:31.404 091 16319.82 135.58 51067.17 88888.00 2016-03-31 16:22:31.904 091 16319.83 135.58 51067.18 88888.00 2016-03-31 16:22:32.404 091 16319.76 135.56 51067.17 88888.00 2016-03-31 16:22:32.904 091 16319.75 135.57 51067.17 88888.00 2016-03-31 16:22:33.404 091 16319.73 135.56 51067.14 88888.00 2016-03-31 16:22:33.904 091 16319.73 135.52 51067.18 88888.00 2016-03-31 16:22:34.404 091 16319.73 135.56 51067.18 88888.00 2016-03-31 16:22:34.904 091 16319.70 135.58 51067.18 88888.00 2016-03-31 16:22:35.404 091 16319.73 135.54 51067.15 88888.00 2016-03-31 16:22:35.904 091 16319.67 135.51 51067.19 88888.00 2016-03-31 16:22:36.404 091 16319.65 135.46 51067.20 88888.00 2016-03-31 16:22:36.904 091 16319.65 135.49 51067.17 88888.00 2016-03-31 16:22:37.404 091 16319.69 135.48 51067.18 88888.00 2016-03-31 16:22:37.904 091 16319.73 135.46 51067.21 88888.00 2016-03-31 16:22:38.404 091 16319.73 135.46 51067.20 88888.00 2016-03-31 16:22:38.904 091 16319.69 135.42 51067.15 88888.00 2016-03-31 16:22:39.404 091 16319.67 135.42 51067.18 88888.00 2016-03-31 16:22:39.904 091 16319.66 135.46 51067.18 88888.00 2016-03-31 16:22:40.405 091 16319.65 135.50 51067.20 88888.00 2016-03-31 16:22:40.905 091 16319.68 135.47 51067.20 88888.00 2016-03-31 16:22:41.405 091 16319.69 135.39 51067.19 88888.00 2016-03-31 16:22:41.905 091 16319.72 135.39 51067.21 88888.00 2016-03-31 16:22:42.405 091 16319.74 135.40 51067.23 88888.00 2016-03-31 16:22:42.905 091 16319.74 135.35 51067.22 88888.00 2016-03-31 16:22:43.405 091 16319.74 135.31 51067.21 88888.00 2016-03-31 16:22:43.905 091 16319.76 135.25 51067.24 88888.00 2016-03-31 16:22:44.405 091 16319.77 135.24 51067.26 88888.00 2016-03-31 16:22:44.905 091 16319.79 135.22 51067.30 88888.00 2016-03-31 16:22:45.405 091 16319.79 135.19 51067.31 88888.00 2016-03-31 16:22:45.905 091 16319.75 135.17 51067.32 88888.00 2016-03-31 16:22:46.405 091 16319.77 135.16 51067.23 88888.00 2016-03-31 16:22:46.905 091 16319.77 135.21 51067.17 88888.00 2016-03-31 16:22:47.405 091 16319.82 135.20 51067.12 88888.00 2016-03-31 16:22:47.905 091 16319.84 135.19 51067.10 88888.00 2016-03-31 16:22:48.405 091 16319.82 135.16 51067.13 88888.00 2016-03-31 16:22:48.905 091 16319.83 135.19 51067.11 88888.00 2016-03-31 16:22:49.405 091 16319.84 135.19 51067.15 88888.00 2016-03-31 16:22:49.905 091 16319.86 135.22 51067.18 88888.00 2016-03-31 16:22:50.405 091 16319.86 135.16 51067.14 88888.00 2016-03-31 16:22:50.905 091 16319.85 135.11 51067.14 88888.00 2016-03-31 16:22:51.405 091 16319.85 135.09 51067.14 88888.00 2016-03-31 16:22:51.905 091 16319.91 135.08 51067.11 88888.00 2016-03-31 16:22:52.405 091 16319.94 135.09 51067.11 88888.00 2016-03-31 16:22:52.905 091 16319.94 135.05 51067.15 88888.00 2016-03-31 16:22:53.405 091 16319.96 135.03 51067.14 88888.00 2016-03-31 16:22:53.905 091 16319.96 135.00 51067.14 88888.00 2016-03-31 16:22:54.405 091 16320.04 135.03 51067.14 88888.00 2016-03-31 16:22:54.905 091 16320.07 134.95 51067.12 88888.00 2016-03-31 16:22:55.405 091 16320.09 134.98 51067.10 88888.00 2016-03-31 16:22:55.905 091 16320.11 134.99 51067.15 88888.00 2016-03-31 16:22:56.405 091 16320.19 134.95 51067.18 88888.00 2016-03-31 16:22:56.905 091 16320.26 134.94 51067.18 88888.00 2016-03-31 16:22:57.405 091 16320.25 134.93 51067.17 88888.00 2016-03-31 16:22:57.905 091 16320.29 134.85 51067.18 88888.00 2016-03-31 16:22:58.405 091 16320.32 134.82 51067.19 88888.00 2016-03-31 16:22:58.905 091 16320.38 134.83 51067.18 88888.00 2016-03-31 16:22:59.405 091 16320.43 134.88 51067.17 88888.00 2016-03-31 16:22:59.905 091 16320.43 134.86 51067.17 88888.00 2016-03-31 16:23:00.405 091 16320.46 134.89 51067.14 88888.00 2016-03-31 16:23:00.905 091 16320.47 134.91 51067.15 88888.00 2016-03-31 16:23:01.405 091 16320.48 134.90 51067.18 88888.00 2016-03-31 16:23:01.905 091 16320.51 134.88 51067.18 88888.00 2016-03-31 16:23:02.405 091 16320.52 134.86 51067.22 88888.00 2016-03-31 16:23:02.905 091 16320.55 134.85 51067.22 88888.00 2016-03-31 16:23:03.405 091 16320.60 134.81 51067.19 88888.00 2016-03-31 16:23:03.905 091 16320.61 134.81 51067.20 88888.00 2016-03-31 16:23:04.405 091 16320.61 134.80 51067.23 88888.00 2016-03-31 16:23:04.905 091 16320.64 134.86 51067.23 88888.00 2016-03-31 16:23:05.405 091 16320.63 134.87 51067.28 88888.00 2016-03-31 16:23:05.905 091 16320.64 134.91 51067.23 88888.00 2016-03-31 16:23:06.405 091 16320.69 134.91 51067.15 88888.00 2016-03-31 16:23:06.905 091 16320.72 134.94 51067.15 88888.00 2016-03-31 16:23:07.405 091 16320.72 134.96 51067.18 88888.00 2016-03-31 16:23:07.905 091 16320.69 135.02 51067.17 88888.00 2016-03-31 16:23:08.405 091 16320.66 135.03 51067.15 88888.00 2016-03-31 16:23:08.905 091 16320.61 135.07 51067.15 88888.00 2016-03-31 16:23:09.405 091 16320.61 135.11 51067.20 88888.00 2016-03-31 16:23:09.905 091 16320.61 135.11 51067.12 88888.00 2016-03-31 16:23:10.406 091 16320.60 135.04 51067.11 88888.00 2016-03-31 16:23:10.906 091 16320.61 135.06 51067.12 88888.00 2016-03-31 16:23:11.406 091 16320.60 135.06 51067.10 88888.00 2016-03-31 16:23:11.906 091 16320.55 135.04 51067.10 88888.00 2016-03-31 16:23:12.406 091 16320.54 135.07 51067.15 88888.00 2016-03-31 16:23:12.906 091 16320.47 135.11 51067.14 88888.00 2016-03-31 16:23:13.406 091 16320.44 135.09 51067.07 88888.00 2016-03-31 16:23:13.906 091 16320.43 135.11 51067.02 88888.00 2016-03-31 16:23:14.406 091 16320.41 135.16 51067.03 88888.00 2016-03-31 16:23:14.906 091 16320.37 135.17 51067.01 88888.00 2016-03-31 16:23:15.406 091 16320.31 135.17 51067.05 88888.00 2016-03-31 16:23:15.906 091 16320.27 135.19 51067.15 88888.00 2016-03-31 16:23:16.406 091 16320.25 135.28 51067.15 88888.00 2016-03-31 16:23:16.906 091 16320.28 135.30 51067.13 88888.00 2016-03-31 16:23:17.406 091 16320.25 135.28 51067.05 88888.00 2016-03-31 16:23:17.906 091 16320.25 135.26 51067.01 88888.00 2016-03-31 16:23:18.406 091 16320.20 135.26 51067.04 88888.00 2016-03-31 16:23:18.906 091 16320.19 135.25 51067.07 88888.00 2016-03-31 16:23:19.406 091 16320.19 135.32 51067.03 88888.00 2016-03-31 16:23:19.906 091 16320.16 135.37 51066.98 88888.00 2016-03-31 16:23:20.406 091 16320.12 135.35 51067.01 88888.00 2016-03-31 16:23:20.906 091 16320.10 135.31 51067.07 88888.00 2016-03-31 16:23:21.406 091 16320.07 135.31 51067.10 88888.00 2016-03-31 16:23:21.906 091 16320.04 135.32 51067.10 88888.00 2016-03-31 16:23:22.406 091 16320.03 135.28 51067.10 88888.00 2016-03-31 16:23:22.906 091 16320.05 135.34 51067.09 88888.00 2016-03-31 16:23:23.406 091 16320.08 135.32 51067.08 88888.00 2016-03-31 16:23:23.906 091 16320.10 135.33 51067.13 88888.00 2016-03-31 16:23:24.406 091 16320.08 135.37 51067.13 88888.00 2016-03-31 16:23:24.906 091 16320.04 135.42 51067.12 88888.00 2016-03-31 16:23:25.406 091 16320.01 135.42 51067.08 88888.00 2016-03-31 16:23:25.906 091 16319.97 135.46 51067.02 88888.00 2016-03-31 16:23:26.406 091 16320.03 135.47 51067.01 88888.00 2016-03-31 16:23:26.906 091 16320.04 135.43 51067.02 88888.00 2016-03-31 16:23:27.406 091 16320.08 135.43 51066.96 88888.00 2016-03-31 16:23:27.906 091 16320.08 135.41 51067.02 88888.00 2016-03-31 16:23:28.406 091 16320.07 135.39 51067.11 88888.00 2016-03-31 16:23:28.906 091 16320.09 135.38 51067.17 88888.00 2016-03-31 16:23:29.406 091 16320.08 135.40 51067.18 88888.00 2016-03-31 16:23:29.906 091 16320.12 135.44 51067.13 88888.00 2016-03-31 16:23:30.406 091 16320.14 135.40 51067.10 88888.00 2016-03-31 16:23:30.906 091 16320.19 135.32 51067.13 88888.00 2016-03-31 16:23:31.406 091 16320.17 135.37 51067.13 88888.00 2016-03-31 16:23:31.906 091 16320.17 135.38 51067.10 88888.00 2016-03-31 16:23:32.406 091 16320.13 135.39 51067.15 88888.00 2016-03-31 16:23:32.906 091 16320.13 135.41 51067.14 88888.00 2016-03-31 16:23:33.406 091 16320.16 135.43 51067.09 88888.00 2016-03-31 16:23:33.906 091 16320.18 135.46 51067.14 88888.00 2016-03-31 16:23:34.406 091 16320.23 135.46 51067.21 88888.00 2016-03-31 16:23:34.906 091 16320.25 135.44 51067.22 88888.00 2016-03-31 16:23:35.406 091 16320.27 135.43 51067.21 88888.00 2016-03-31 16:23:35.906 091 16320.27 135.43 51067.21 88888.00 2016-03-31 16:23:36.406 091 16320.27 135.44 51067.21 88888.00 2016-03-31 16:23:36.906 091 16320.28 135.46 51067.19 88888.00 2016-03-31 16:23:37.406 091 16320.30 135.46 51067.21 88888.00 2016-03-31 16:23:37.906 091 16320.31 135.43 51067.26 88888.00 2016-03-31 16:23:38.406 091 16320.32 135.41 51067.29 88888.00 2016-03-31 16:23:38.906 091 16320.32 135.42 51067.26 88888.00 2016-03-31 16:23:39.406 091 16320.36 135.46 51067.22 88888.00 2016-03-31 16:23:39.906 091 16320.40 135.47 51067.23 88888.00 2016-03-31 16:23:40.407 091 16320.39 135.43 51067.31 88888.00 2016-03-31 16:23:40.907 091 16320.41 135.46 51067.29 88888.00 2016-03-31 16:23:41.407 091 16320.37 135.49 51067.22 88888.00 2016-03-31 16:23:41.907 091 16320.36 135.48 51067.23 88888.00 2016-03-31 16:23:42.407 091 16320.35 135.39 51067.22 88888.00 2016-03-31 16:23:42.907 091 16320.36 135.43 51067.26 88888.00 2016-03-31 16:23:43.407 091 16320.41 135.43 51067.32 88888.00 2016-03-31 16:23:43.907 091 16320.40 135.42 51067.27 88888.00 2016-03-31 16:23:44.407 091 16320.43 135.41 51067.24 88888.00 2016-03-31 16:23:44.907 091 16320.46 135.35 51067.24 88888.00 2016-03-31 16:23:45.407 091 16320.53 135.35 51067.21 88888.00 2016-03-31 16:23:45.907 091 16320.52 135.37 51067.14 88888.00 2016-03-31 16:23:46.407 091 16320.52 135.37 51067.13 88888.00 2016-03-31 16:23:46.907 091 16320.48 135.38 51067.21 88888.00 2016-03-31 16:23:47.407 091 16320.47 135.42 51067.23 88888.00 2016-03-31 16:23:47.907 091 16320.48 135.37 51067.21 88888.00 2016-03-31 16:23:48.407 091 16320.54 135.31 51067.17 88888.00 2016-03-31 16:23:48.907 091 16320.57 135.25 51067.22 88888.00 2016-03-31 16:23:49.407 091 16320.58 135.24 51067.22 88888.00 2016-03-31 16:23:49.907 091 16320.62 135.26 51067.19 88888.00 2016-03-31 16:23:50.407 091 16320.64 135.28 51067.17 88888.00 2016-03-31 16:23:50.907 091 16320.71 135.23 51067.17 88888.00 2016-03-31 16:23:51.407 091 16320.71 135.20 51067.15 88888.00 2016-03-31 16:23:51.907 091 16320.72 135.20 51067.15 88888.00 2016-03-31 16:23:52.407 091 16320.73 135.16 51067.13 88888.00 2016-03-31 16:23:52.907 091 16320.80 135.14 51067.15 88888.00 2016-03-31 16:23:53.407 091 16320.80 135.12 51067.15 88888.00 2016-03-31 16:23:53.907 091 16320.81 135.14 51067.12 88888.00 2016-03-31 16:23:54.407 091 16320.83 135.16 51067.13 88888.00 2016-03-31 16:23:54.907 091 16320.84 135.13 51067.11 88888.00 2016-03-31 16:23:55.407 091 16320.85 135.17 51067.11 88888.00 2016-03-31 16:23:55.907 091 16320.90 135.15 51067.10 88888.00 2016-03-31 16:23:56.407 091 16320.92 135.13 51067.15 88888.00 2016-03-31 16:23:56.907 091 16320.97 135.15 51067.14 88888.00 2016-03-31 16:23:57.407 091 16320.96 135.11 51067.13 88888.00 2016-03-31 16:23:57.907 091 16321.00 135.09 51067.10 88888.00 2016-03-31 16:23:58.407 091 16321.01 135.11 51067.05 88888.00 2016-03-31 16:23:58.907 091 16321.05 135.12 51067.09 88888.00 2016-03-31 16:23:59.407 091 16321.08 135.09 51067.13 88888.00 2016-03-31 16:23:59.907 091 16321.07 135.08 51067.13 88888.00 2016-03-31 16:24:00.407 091 16321.05 135.05 51067.11 88888.00 2016-03-31 16:24:00.907 091 16321.05 135.05 51067.08 88888.00 2016-03-31 16:24:01.407 091 16321.07 135.06 51067.08 88888.00 2016-03-31 16:24:01.907 091 16321.10 135.08 51067.08 88888.00 2016-03-31 16:24:02.407 091 16321.11 135.03 51067.09 88888.00 2016-03-31 16:24:02.907 091 16321.10 135.06 51067.08 88888.00 2016-03-31 16:24:03.407 091 16321.10 135.08 51067.07 88888.00 2016-03-31 16:24:03.907 091 16321.10 135.09 51067.08 88888.00 2016-03-31 16:24:04.407 091 16321.09 135.15 51067.08 88888.00 2016-03-31 16:24:04.907 091 16321.13 135.14 51067.04 88888.00 2016-03-31 16:24:05.407 091 16321.14 135.16 51067.12 88888.00 2016-03-31 16:24:05.907 091 16321.05 135.16 51067.18 88888.00 2016-03-31 16:24:06.407 091 16321.01 135.16 51067.14 88888.00 2016-03-31 16:24:06.907 091 16321.00 135.16 51067.13 88888.00 2016-03-31 16:24:07.407 091 16321.00 135.17 51067.08 88888.00 2016-03-31 16:24:07.907 091 16321.00 135.22 51067.04 88888.00 2016-03-31 16:24:08.407 091 16321.01 135.21 51067.08 88888.00 2016-03-31 16:24:08.907 091 16321.01 135.16 51067.11 88888.00 2016-03-31 16:24:09.407 091 16321.00 135.17 51067.11 88888.00 2016-03-31 16:24:09.907 091 16320.97 135.17 51067.12 88888.00 2016-03-31 16:24:10.408 091 16320.96 135.17 51067.15 88888.00 2016-03-31 16:24:10.908 091 16320.99 135.20 51067.14 88888.00 2016-03-31 16:24:11.408 091 16320.97 135.22 51067.10 88888.00 2016-03-31 16:24:11.908 091 16320.95 135.19 51067.17 88888.00 2016-03-31 16:24:12.408 091 16320.96 135.16 51067.19 88888.00 2016-03-31 16:24:12.908 091 16321.01 135.20 51067.21 88888.00 2016-03-31 16:24:13.408 091 16320.99 135.21 51067.21 88888.00 2016-03-31 16:24:13.908 091 16320.98 135.19 51067.22 88888.00 2016-03-31 16:24:14.408 091 16320.96 135.21 51067.14 88888.00 2016-03-31 16:24:14.908 091 16320.91 135.24 51067.15 88888.00 2016-03-31 16:24:15.408 091 16320.90 135.26 51067.17 88888.00 2016-03-31 16:24:15.908 091 16320.89 135.25 51067.21 88888.00 2016-03-31 16:24:16.408 091 16320.88 135.28 51067.26 88888.00 2016-03-31 16:24:16.908 091 16320.90 135.24 51067.27 88888.00 2016-03-31 16:24:17.408 091 16320.91 135.26 51067.21 88888.00 2016-03-31 16:24:17.908 091 16320.90 135.25 51067.17 88888.00 2016-03-31 16:24:18.408 091 16320.88 135.29 51067.13 88888.00 2016-03-31 16:24:18.908 091 16320.87 135.29 51067.13 88888.00 2016-03-31 16:24:19.408 091 16320.81 135.24 51067.14 88888.00 2016-03-31 16:24:19.908 091 16320.79 135.26 51067.14 88888.00 2016-03-31 16:24:20.408 091 16320.79 135.24 51067.09 88888.00 2016-03-31 16:24:20.908 091 16320.75 135.23 51067.12 88888.00 2016-03-31 16:24:21.408 091 16320.79 135.25 51067.19 88888.00 2016-03-31 16:24:21.908 091 16320.78 135.19 51067.20 88888.00 2016-03-31 16:24:22.408 091 16320.79 135.15 51067.12 88888.00 2016-03-31 16:24:22.908 091 16320.81 135.19 51067.04 88888.00 2016-03-31 16:24:23.408 091 16320.82 135.16 51067.09 88888.00 2016-03-31 16:24:23.908 091 16320.81 135.15 51067.09 88888.00 2016-03-31 16:24:24.408 091 16320.87 135.21 51067.10 88888.00 2016-03-31 16:24:24.908 091 16320.90 135.20 51067.08 88888.00 2016-03-31 16:24:25.408 091 16320.98 135.14 51067.12 88888.00 2016-03-31 16:24:25.908 091 16320.96 135.11 51067.14 88888.00 2016-03-31 16:24:26.408 091 16320.98 135.06 51067.08 88888.00 2016-03-31 16:24:26.908 091 16321.00 135.04 51067.09 88888.00 2016-03-31 16:24:27.408 091 16320.98 135.04 51067.14 88888.00 2016-03-31 16:24:27.908 091 16321.01 135.02 51067.13 88888.00 2016-03-31 16:24:28.408 091 16321.09 134.98 51067.12 88888.00 2016-03-31 16:24:28.908 091 16321.13 134.98 51067.15 88888.00 2016-03-31 16:24:29.408 091 16321.14 134.95 51067.11 88888.00 2016-03-31 16:24:29.908 091 16321.15 134.93 51067.08 88888.00 2016-03-31 16:24:30.408 091 16321.16 134.94 51067.11 88888.00 2016-03-31 16:24:30.908 091 16321.15 134.93 51067.13 88888.00 2016-03-31 16:24:31.408 091 16321.17 134.90 51067.13 88888.00 2016-03-31 16:24:31.908 091 16321.20 134.89 51067.13 88888.00 2016-03-31 16:24:32.408 091 16321.19 134.85 51067.14 88888.00 2016-03-31 16:24:32.908 091 16321.23 134.94 51067.13 88888.00 2016-03-31 16:24:33.408 091 16321.26 134.97 51067.10 88888.00 2016-03-31 16:24:33.908 091 16321.22 134.93 51067.05 88888.00 2016-03-31 16:24:34.408 091 16321.23 134.93 51067.02 88888.00 2016-03-31 16:24:34.908 091 16321.28 134.89 51067.03 88888.00 2016-03-31 16:24:35.408 091 16321.31 134.89 51067.04 88888.00 2016-03-31 16:24:35.908 091 16321.29 134.90 51067.08 88888.00 2016-03-31 16:24:36.408 091 16321.27 134.95 51067.04 88888.00 2016-03-31 16:24:36.908 091 16321.24 134.88 51067.02 88888.00 2016-03-31 16:24:37.408 091 16321.24 134.89 51067.05 88888.00 2016-03-31 16:24:37.908 091 16321.20 134.86 51067.08 88888.00 2016-03-31 16:24:38.408 091 16321.19 134.88 51067.05 88888.00 2016-03-31 16:24:38.908 091 16321.18 134.93 51067.05 88888.00 2016-03-31 16:24:39.408 091 16321.13 134.96 51067.10 88888.00 2016-03-31 16:24:39.908 091 16321.08 134.99 51067.14 88888.00 2016-03-31 16:24:40.408 091 16321.07 134.99 51067.12 88888.00 2016-03-31 16:24:40.908 091 16321.04 134.97 51067.11 88888.00 2016-03-31 16:24:41.408 091 16320.99 134.93 51067.13 88888.00 2016-03-31 16:24:41.908 091 16320.92 134.97 51067.15 88888.00 2016-03-31 16:24:42.408 091 16320.92 134.98 51067.11 88888.00 2016-03-31 16:24:42.908 091 16320.89 135.04 51067.10 88888.00 2016-03-31 16:24:43.408 091 16320.83 135.05 51067.12 88888.00 2016-03-31 16:24:43.908 091 16320.83 135.11 51067.14 88888.00 2016-03-31 16:24:44.408 091 16320.80 135.11 51067.14 88888.00 2016-03-31 16:24:44.908 091 16320.73 135.09 51067.11 88888.00 2016-03-31 16:24:45.409 091 16320.72 135.08 51067.08 88888.00 2016-03-31 16:24:45.909 091 16320.69 135.16 51067.08 88888.00 2016-03-31 16:24:46.409 091 16320.63 135.20 51067.13 88888.00 2016-03-31 16:24:46.909 091 16320.55 135.22 51067.13 88888.00 2016-03-31 16:24:47.409 091 16320.53 135.25 51067.12 88888.00 2016-03-31 16:24:47.909 091 16320.48 135.32 51067.11 88888.00 2016-03-31 16:24:48.409 091 16320.44 135.33 51067.13 88888.00 2016-03-31 16:24:48.909 091 16320.40 135.33 51067.19 88888.00 2016-03-31 16:24:49.409 091 16320.39 135.37 51067.20 88888.00 2016-03-31 16:24:49.909 091 16320.40 135.43 51067.14 88888.00 2016-03-31 16:24:50.409 091 16320.36 135.47 51067.19 88888.00 2016-03-31 16:24:50.909 091 16320.34 135.49 51067.22 88888.00 2016-03-31 16:24:51.409 091 16320.32 135.49 51067.24 88888.00 2016-03-31 16:24:51.909 091 16320.30 135.50 51067.22 88888.00 2016-03-31 16:24:52.409 091 16320.34 135.48 51067.20 88888.00 2016-03-31 16:24:52.909 091 16320.32 135.51 51067.22 88888.00 2016-03-31 16:24:53.409 091 16320.28 135.60 51067.22 88888.00 2016-03-31 16:24:53.909 091 16320.29 135.63 51067.21 88888.00 2016-03-31 16:24:54.409 091 16320.32 135.64 51067.29 88888.00 2016-03-31 16:24:54.909 091 16320.35 135.65 51067.32 88888.00 2016-03-31 16:24:55.409 091 16320.36 135.68 51067.29 88888.00 2016-03-31 16:24:55.909 091 16320.35 135.75 51067.23 88888.00 2016-03-31 16:24:56.409 091 16320.35 135.73 51067.22 88888.00 2016-03-31 16:24:56.909 091 16320.36 135.77 51067.30 88888.00 2016-03-31 16:24:57.409 091 16320.38 135.77 51067.36 88888.00 2016-03-31 16:24:57.909 091 16320.36 135.78 51067.31 88888.00 2016-03-31 16:24:58.409 091 16320.39 135.72 51067.29 88888.00 2016-03-31 16:24:58.909 091 16320.47 135.75 51067.29 88888.00 2016-03-31 16:24:59.409 091 16320.45 135.75 51067.28 88888.00 2016-03-31 16:24:59.909 091 16320.45 135.69 51067.30 88888.00 2016-03-31 16:25:00.409 091 16320.44 135.65 51067.28 88888.00 2016-03-31 16:25:00.909 091 16320.46 135.65 51067.26 88888.00 2016-03-31 16:25:01.409 091 16320.44 135.67 51067.33 88888.00 2016-03-31 16:25:01.909 091 16320.44 135.69 51067.32 88888.00 2016-03-31 16:25:02.409 091 16320.44 135.67 51067.38 88888.00 2016-03-31 16:25:02.909 091 16320.46 135.64 51067.35 88888.00 2016-03-31 16:25:03.409 091 16320.54 135.59 51067.32 88888.00 2016-03-31 16:25:03.909 091 16320.53 135.58 51067.33 88888.00 2016-03-31 16:25:04.409 091 16320.54 135.55 51067.35 88888.00 2016-03-31 16:25:04.909 091 16320.55 135.51 51067.32 88888.00 2016-03-31 16:25:05.409 091 16320.49 135.47 51067.30 88888.00 2016-03-31 16:25:05.909 091 16320.45 135.49 51067.33 88888.00 2016-03-31 16:25:06.409 091 16320.45 135.52 51067.32 88888.00 2016-03-31 16:25:06.909 091 16320.51 135.56 51067.32 88888.00 2016-03-31 16:25:07.409 091 16320.51 135.49 51067.31 88888.00 2016-03-31 16:25:07.909 091 16320.51 135.43 51067.33 88888.00 2016-03-31 16:25:08.409 091 16320.45 135.42 51067.31 88888.00 2016-03-31 16:25:08.909 091 16320.43 135.41 51067.33 88888.00 2016-03-31 16:25:09.409 091 16320.47 135.37 51067.31 88888.00 2016-03-31 16:25:09.909 091 16320.53 135.37 51067.32 88888.00 2016-03-31 16:25:10.409 091 16320.49 135.40 51067.35 88888.00 2016-03-31 16:25:10.909 091 16320.51 135.48 51067.37 88888.00 2016-03-31 16:25:11.409 091 16320.52 135.54 51067.28 88888.00 2016-03-31 16:25:11.909 091 16320.51 135.54 51067.31 88888.00 2016-03-31 16:25:12.409 091 16320.47 135.51 51067.32 88888.00 2016-03-31 16:25:12.909 091 16320.45 135.54 51067.35 88888.00 2016-03-31 16:25:13.409 091 16320.43 135.50 51067.31 88888.00 2016-03-31 16:25:13.909 091 16320.43 135.56 51067.33 88888.00 2016-03-31 16:25:14.409 091 16320.45 135.65 51067.35 88888.00 2016-03-31 16:25:14.909 091 16320.47 135.67 51067.40 88888.00 2016-03-31 16:25:15.410 091 16320.49 135.63 51067.40 88888.00 2016-03-31 16:25:15.910 091 16320.52 135.60 51067.41 88888.00 2016-03-31 16:25:16.410 091 16320.48 135.64 51067.38 88888.00 2016-03-31 16:25:16.910 091 16320.49 135.64 51067.36 88888.00 2016-03-31 16:25:17.410 091 16320.54 135.66 51067.40 88888.00 2016-03-31 16:25:17.910 091 16320.58 135.73 51067.41 88888.00 2016-03-31 16:25:18.410 091 16320.65 135.74 51067.40 88888.00 2016-03-31 16:25:18.910 091 16320.64 135.72 51067.40 88888.00 2016-03-31 16:25:19.410 091 16320.67 135.69 51067.42 88888.00 2016-03-31 16:25:19.910 091 16320.70 135.75 51067.41 88888.00 2016-03-31 16:25:20.410 091 16320.75 135.74 51067.33 88888.00 2016-03-31 16:25:20.910 091 16320.79 135.68 51067.30 88888.00 2016-03-31 16:25:21.410 091 16320.85 135.66 51067.28 88888.00 2016-03-31 16:25:21.910 091 16320.89 135.66 51067.35 88888.00 2016-03-31 16:25:22.410 091 16320.89 135.67 51067.35 88888.00 2016-03-31 16:25:22.910 091 16320.92 135.70 51067.32 88888.00 2016-03-31 16:25:23.410 091 16320.96 135.72 51067.38 88888.00 2016-03-31 16:25:23.910 091 16320.96 135.67 51067.40 88888.00 2016-03-31 16:25:24.410 091 16321.01 135.65 51067.37 88888.00 2016-03-31 16:25:24.910 091 16321.08 135.65 51067.36 88888.00 2016-03-31 16:25:25.410 091 16321.13 135.64 51067.33 88888.00 2016-03-31 16:25:25.910 091 16321.16 135.63 51067.33 88888.00 2016-03-31 16:25:26.410 091 16321.20 135.61 51067.28 88888.00 2016-03-31 16:25:26.910 091 16321.29 135.58 51067.22 88888.00 2016-03-31 16:25:27.410 091 16321.34 135.55 51067.19 88888.00 2016-03-31 16:25:27.910 091 16321.34 135.56 51067.20 88888.00 2016-03-31 16:25:28.410 091 16321.36 135.55 51067.15 88888.00 2016-03-31 16:25:28.910 091 16321.38 135.55 51067.15 88888.00 2016-03-31 16:25:29.410 091 16321.40 135.54 51067.19 88888.00 2016-03-31 16:25:29.910 091 16321.43 135.54 51067.22 88888.00 2016-03-31 16:25:30.410 091 16321.43 135.50 51067.21 88888.00 2016-03-31 16:25:30.910 091 16321.46 135.50 51067.14 88888.00 2016-03-31 16:25:31.410 091 16321.49 135.47 51067.12 88888.00 2016-03-31 16:25:31.910 091 16321.49 135.54 51067.11 88888.00 2016-03-31 16:25:32.410 091 16321.49 135.51 51067.10 88888.00 2016-03-31 16:25:32.910 091 16321.49 135.48 51067.09 88888.00 2016-03-31 16:25:33.410 091 16321.46 135.42 51067.07 88888.00 2016-03-31 16:25:33.910 091 16321.48 135.40 51067.03 88888.00 2016-03-31 16:25:34.410 091 16321.48 135.48 51067.02 88888.00 2016-03-31 16:25:34.910 091 16321.44 135.46 51067.05 88888.00 2016-03-31 16:25:35.410 091 16321.44 135.41 51067.01 88888.00 2016-03-31 16:25:35.910 091 16321.45 135.37 51066.99 88888.00 2016-03-31 16:25:36.410 091 16321.45 135.35 51067.12 88888.00 2016-03-31 16:25:36.910 091 16321.44 135.33 51067.13 88888.00 2016-03-31 16:25:37.410 091 16321.43 135.31 51067.08 88888.00 2016-03-31 16:25:37.910 091 16321.36 135.30 51067.08 88888.00 2016-03-31 16:25:38.410 091 16321.34 135.26 51067.09 88888.00 2016-03-31 16:25:38.910 091 16321.34 135.25 51067.11 88888.00 2016-03-31 16:25:39.410 091 16321.34 135.25 51067.11 88888.00 2016-03-31 16:25:39.910 091 16321.29 135.20 51067.05 88888.00 2016-03-31 16:25:40.410 091 16321.28 135.16 51067.01 88888.00 2016-03-31 16:25:40.910 091 16321.29 135.14 51067.02 88888.00 2016-03-31 16:25:41.410 091 16321.25 135.09 51067.07 88888.00 2016-03-31 16:25:41.910 091 16321.23 135.12 51067.09 88888.00 2016-03-31 16:25:42.410 091 16321.22 135.17 51067.08 88888.00 2016-03-31 16:25:42.910 091 16321.17 135.17 51067.09 88888.00 2016-03-31 16:25:43.410 091 16321.16 135.14 51067.05 88888.00 2016-03-31 16:25:43.910 091 16321.13 135.12 51067.04 88888.00 2016-03-31 16:25:44.410 091 16321.08 135.14 51067.11 88888.00 2016-03-31 16:25:44.910 091 16321.07 135.13 51067.12 88888.00 2016-03-31 16:25:45.411 091 16321.02 135.16 51067.12 88888.00 2016-03-31 16:25:45.911 091 16320.98 135.14 51067.10 88888.00 2016-03-31 16:25:46.411 091 16320.93 135.11 51067.09 88888.00 2016-03-31 16:25:46.911 091 16320.93 135.12 51067.14 88888.00 2016-03-31 16:25:47.411 091 16320.93 135.14 51067.11 88888.00 2016-03-31 16:25:47.911 091 16320.92 135.14 51067.05 88888.00 2016-03-31 16:25:48.411 091 16320.90 135.16 51067.11 88888.00 2016-03-31 16:25:48.911 091 16320.89 135.20 51067.14 88888.00 2016-03-31 16:25:49.411 091 16320.87 135.19 51067.13 88888.00 2016-03-31 16:25:49.911 091 16320.87 135.19 51067.14 88888.00 2016-03-31 16:25:50.411 091 16320.89 135.17 51067.17 88888.00 2016-03-31 16:25:50.911 091 16320.87 135.19 51067.15 88888.00 2016-03-31 16:25:51.411 091 16320.83 135.15 51067.15 88888.00 2016-03-31 16:25:51.911 091 16320.81 135.16 51067.17 88888.00 2016-03-31 16:25:52.411 091 16320.83 135.17 51067.12 88888.00 2016-03-31 16:25:52.911 091 16320.79 135.17 51067.13 88888.00 2016-03-31 16:25:53.411 091 16320.82 135.19 51067.14 88888.00 2016-03-31 16:25:53.911 091 16320.79 135.16 51067.09 88888.00 2016-03-31 16:25:54.411 091 16320.80 135.20 51067.08 88888.00 2016-03-31 16:25:54.911 091 16320.83 135.28 51067.14 88888.00 2016-03-31 16:25:55.411 091 16320.84 135.28 51067.15 88888.00 2016-03-31 16:25:55.911 091 16320.88 135.28 51067.13 88888.00 2016-03-31 16:25:56.411 091 16320.85 135.26 51067.17 88888.00 2016-03-31 16:25:56.911 091 16320.88 135.24 51067.21 88888.00 2016-03-31 16:25:57.411 091 16320.89 135.23 51067.19 88888.00 2016-03-31 16:25:57.911 091 16320.87 135.26 51067.15 88888.00 2016-03-31 16:25:58.411 091 16320.88 135.25 51067.13 88888.00 2016-03-31 16:25:58.911 091 16320.88 135.30 51067.12 88888.00 2016-03-31 16:25:59.411 091 16320.89 135.34 51067.13 88888.00 2016-03-31 16:25:59.911 091 16320.96 135.39 51067.10 88888.00 2016-03-31 16:26:00.411 091 16321.01 135.42 51067.13 88888.00 2016-03-31 16:26:00.911 091 16321.00 135.43 51067.17 88888.00 2016-03-31 16:26:01.411 091 16320.99 135.46 51067.20 88888.00 2016-03-31 16:26:01.911 091 16320.97 135.50 51067.21 88888.00 2016-03-31 16:26:02.411 091 16320.99 135.50 51067.19 88888.00 2016-03-31 16:26:02.911 091 16321.04 135.50 51067.21 88888.00 2016-03-31 16:26:03.411 091 16321.01 135.56 51067.21 88888.00 2016-03-31 16:26:03.911 091 16321.05 135.55 51067.24 88888.00 2016-03-31 16:26:04.411 091 16321.07 135.52 51067.28 88888.00 2016-03-31 16:26:04.911 091 16321.07 135.52 51067.28 88888.00 2016-03-31 16:26:05.411 091 16321.07 135.52 51067.24 88888.00 2016-03-31 16:26:05.911 091 16321.08 135.52 51067.26 88888.00 2016-03-31 16:26:06.411 091 16321.06 135.52 51067.29 88888.00 2016-03-31 16:26:06.911 091 16321.08 135.58 51067.29 88888.00 2016-03-31 16:26:07.411 091 16321.08 135.61 51067.31 88888.00 2016-03-31 16:26:07.911 091 16321.10 135.66 51067.33 88888.00 2016-03-31 16:26:08.411 091 16321.14 135.68 51067.32 88888.00 2016-03-31 16:26:08.911 091 16321.14 135.70 51067.29 88888.00 2016-03-31 16:26:09.411 091 16321.11 135.69 51067.29 88888.00 2016-03-31 16:26:09.911 091 16321.14 135.67 51067.29 88888.00 2016-03-31 16:26:10.411 091 16321.14 135.72 51067.26 88888.00 2016-03-31 16:26:10.911 091 16321.18 135.80 51067.21 88888.00 2016-03-31 16:26:11.411 091 16321.18 135.85 51067.27 88888.00 2016-03-31 16:26:11.911 091 16321.18 135.83 51067.28 88888.00 2016-03-31 16:26:12.411 091 16321.17 135.82 51067.20 88888.00 2016-03-31 16:26:12.911 091 16321.18 135.85 51067.12 88888.00 2016-03-31 16:26:13.411 091 16321.23 135.90 51067.21 88888.00 2016-03-31 16:26:13.911 091 16321.19 135.91 51067.28 88888.00 2016-03-31 16:26:14.411 091 16321.18 135.91 51067.27 88888.00 2016-03-31 16:26:14.911 091 16321.19 135.87 51067.23 88888.00 2016-03-31 16:26:15.412 091 16321.18 135.86 51067.20 88888.00 2016-03-31 16:26:15.912 091 16321.16 135.87 51067.23 88888.00 2016-03-31 16:26:16.412 091 16321.16 135.86 51067.24 88888.00 2016-03-31 16:26:16.912 091 16321.18 135.85 51067.21 88888.00 2016-03-31 16:26:17.412 091 16321.20 135.89 51067.20 88888.00 2016-03-31 16:26:17.912 091 16321.17 135.92 51067.20 88888.00 2016-03-31 16:26:18.412 091 16321.17 135.92 51067.22 88888.00 2016-03-31 16:26:18.912 091 16321.10 135.90 51067.26 88888.00 2016-03-31 16:26:19.412 091 16321.09 135.93 51067.29 88888.00 2016-03-31 16:26:19.912 091 16321.06 135.95 51067.28 88888.00 2016-03-31 16:26:20.412 091 16321.07 135.93 51067.20 88888.00 2016-03-31 16:26:20.912 091 16321.08 135.93 51067.13 88888.00 2016-03-31 16:26:21.412 091 16321.08 135.91 51067.20 88888.00 2016-03-31 16:26:21.912 091 16321.04 135.89 51067.21 88888.00 2016-03-31 16:26:22.412 091 16321.01 135.87 51067.18 88888.00 2016-03-31 16:26:22.912 091 16320.93 135.90 51067.14 88888.00 2016-03-31 16:26:23.412 091 16320.91 135.85 51067.14 88888.00 2016-03-31 16:26:23.912 091 16320.92 135.82 51067.20 88888.00 2016-03-31 16:26:24.412 091 16320.91 135.84 51067.21 88888.00 2016-03-31 16:26:24.912 091 16320.88 135.77 51067.18 88888.00 2016-03-31 16:26:25.412 091 16320.84 135.78 51067.21 88888.00 2016-03-31 16:26:25.912 091 16320.87 135.80 51067.19 88888.00 2016-03-31 16:26:26.412 091 16320.84 135.75 51067.20 88888.00 2016-03-31 16:26:26.912 091 16320.84 135.72 51067.20 88888.00 2016-03-31 16:26:27.412 091 16320.90 135.74 51067.20 88888.00 2016-03-31 16:26:27.912 091 16320.88 135.70 51067.21 88888.00 2016-03-31 16:26:28.412 091 16320.81 135.66 51067.18 88888.00 2016-03-31 16:26:28.912 091 16320.80 135.64 51067.20 88888.00 2016-03-31 16:26:29.412 091 16320.80 135.64 51067.18 88888.00 2016-03-31 16:26:29.912 091 16320.78 135.61 51067.19 88888.00 2016-03-31 16:26:30.412 091 16320.80 135.58 51067.17 88888.00 2016-03-31 16:26:30.912 091 16320.82 135.59 51067.21 88888.00 2016-03-31 16:26:31.412 091 16320.79 135.60 51067.24 88888.00 2016-03-31 16:26:31.912 091 16320.83 135.58 51067.20 88888.00 2016-03-31 16:26:32.412 091 16320.85 135.55 51067.17 88888.00 2016-03-31 16:26:32.912 091 16320.89 135.58 51067.21 88888.00 2016-03-31 16:26:33.412 091 16320.93 135.58 51067.23 88888.00 2016-03-31 16:26:33.912 091 16320.93 135.58 51067.23 88888.00 2016-03-31 16:26:34.412 091 16320.93 135.54 51067.23 88888.00 2016-03-31 16:26:34.912 091 16320.95 135.59 51067.26 88888.00 2016-03-31 16:26:35.412 091 16321.00 135.57 51067.21 88888.00 2016-03-31 16:26:35.912 091 16321.00 135.56 51067.21 88888.00 2016-03-31 16:26:36.412 091 16321.02 135.48 51067.23 88888.00 2016-03-31 16:26:36.912 091 16321.02 135.49 51067.28 88888.00 2016-03-31 16:26:37.412 091 16321.00 135.51 51067.24 88888.00 2016-03-31 16:26:37.912 091 16321.02 135.51 51067.26 88888.00 2016-03-31 16:26:38.412 091 16321.06 135.51 51067.26 88888.00 2016-03-31 16:26:38.912 091 16321.06 135.54 51067.21 88888.00 2016-03-31 16:26:39.412 091 16321.10 135.49 51067.21 88888.00 2016-03-31 16:26:39.912 091 16321.15 135.52 51067.20 88888.00 2016-03-31 16:26:40.412 091 16321.14 135.49 51067.21 88888.00 2016-03-31 16:26:40.912 091 16321.11 135.46 51067.23 88888.00 2016-03-31 16:26:41.412 091 16321.11 135.40 51067.26 88888.00 2016-03-31 16:26:41.912 091 16321.10 135.41 51067.24 88888.00 2016-03-31 16:26:42.412 091 16321.16 135.41 51067.21 88888.00 2016-03-31 16:26:42.912 091 16321.16 135.40 51067.21 88888.00 2016-03-31 16:26:43.412 091 16321.18 135.33 51067.18 88888.00 2016-03-31 16:26:43.912 091 16321.16 135.35 51067.19 88888.00 2016-03-31 16:26:44.412 091 16321.13 135.40 51067.21 88888.00 2016-03-31 16:26:44.912 091 16321.11 135.42 51067.21 88888.00 2016-03-31 16:26:45.412 091 16321.09 135.41 51067.21 88888.00 2016-03-31 16:26:45.912 091 16321.09 135.38 51067.21 88888.00 2016-03-31 16:26:46.412 091 16321.15 135.35 51067.14 88888.00 2016-03-31 16:26:46.912 091 16321.16 135.39 51067.15 88888.00 2016-03-31 16:26:47.412 091 16321.10 135.43 51067.12 88888.00 2016-03-31 16:26:47.912 091 16321.10 135.43 51067.17 88888.00 2016-03-31 16:26:48.412 091 16321.08 135.43 51067.17 88888.00 2016-03-31 16:26:48.912 091 16321.07 135.41 51067.15 88888.00 2016-03-31 16:26:49.412 091 16321.06 135.48 51067.11 88888.00 2016-03-31 16:26:49.912 091 16321.04 135.51 51067.14 88888.00 2016-03-31 16:26:50.413 091 16321.09 135.54 51067.15 88888.00 2016-03-31 16:26:50.913 091 16321.14 135.47 51067.15 88888.00 2016-03-31 16:26:51.413 091 16321.11 135.48 51067.21 88888.00 2016-03-31 16:26:51.913 091 16321.08 135.49 51067.14 88888.00 2016-03-31 16:26:52.413 091 16321.09 135.49 51067.10 88888.00 2016-03-31 16:26:52.913 091 16321.17 135.49 51067.07 88888.00 2016-03-31 16:26:53.413 091 16321.15 135.48 51067.05 88888.00 2016-03-31 16:26:53.913 091 16321.10 135.54 51067.08 88888.00 2016-03-31 16:26:54.413 091 16321.06 135.55 51067.03 88888.00 2016-03-31 16:26:54.913 091 16321.07 135.52 51067.03 88888.00 2016-03-31 16:26:55.413 091 16321.11 135.51 51067.08 88888.00 2016-03-31 16:26:55.913 091 16321.14 135.49 51067.07 88888.00 2016-03-31 16:26:56.413 091 16321.11 135.55 51067.07 88888.00 2016-03-31 16:26:56.913 091 16321.13 135.58 51067.08 88888.00 2016-03-31 16:26:57.413 091 16321.11 135.51 51067.08 88888.00 2016-03-31 16:26:57.913 091 16321.14 135.49 51067.08 88888.00 2016-03-31 16:26:58.413 091 16321.16 135.48 51067.05 88888.00 2016-03-31 16:26:58.913 091 16321.16 135.44 51067.08 88888.00 2016-03-31 16:26:59.413 091 16321.18 135.42 51067.02 88888.00 2016-03-31 16:26:59.913 091 16321.22 135.42 51067.04 88888.00 2016-03-31 16:27:00.413 091 16321.22 135.42 51067.04 88888.00 2016-03-31 16:27:00.913 091 16321.22 135.43 51067.10 88888.00 2016-03-31 16:27:01.413 091 16321.19 135.41 51067.05 88888.00 2016-03-31 16:27:01.913 091 16321.18 135.40 51067.02 88888.00 2016-03-31 16:27:02.413 091 16321.18 135.38 51067.03 88888.00 2016-03-31 16:27:02.913 091 16321.17 135.35 51067.04 88888.00 2016-03-31 16:27:03.413 091 16321.15 135.39 51067.10 88888.00 2016-03-31 16:27:03.913 091 16321.18 135.41 51067.04 88888.00 2016-03-31 16:27:04.413 091 16321.22 135.43 51067.05 88888.00 2016-03-31 16:27:04.913 091 16321.17 135.42 51067.08 88888.00 2016-03-31 16:27:05.413 091 16321.15 135.42 51067.04 88888.00 2016-03-31 16:27:05.913 091 16321.20 135.41 51067.05 88888.00 2016-03-31 16:27:06.413 091 16321.14 135.42 51067.03 88888.00 2016-03-31 16:27:06.913 091 16321.10 135.39 51067.03 88888.00 2016-03-31 16:27:07.413 091 16321.11 135.41 51067.05 88888.00 2016-03-31 16:27:07.913 091 16321.08 135.40 51067.05 88888.00 2016-03-31 16:27:08.413 091 16321.08 135.42 51067.01 88888.00 2016-03-31 16:27:08.913 091 16321.08 135.43 51066.99 88888.00 2016-03-31 16:27:09.413 091 16321.06 135.47 51067.03 88888.00 2016-03-31 16:27:09.913 091 16321.02 135.52 51067.07 88888.00 2016-03-31 16:27:10.413 091 16321.00 135.58 51067.08 88888.00 2016-03-31 16:27:10.913 091 16320.99 135.59 51067.10 88888.00 2016-03-31 16:27:11.413 091 16320.96 135.64 51067.05 88888.00 2016-03-31 16:27:11.913 091 16320.91 135.67 51067.08 88888.00 2016-03-31 16:27:12.413 091 16320.93 135.68 51067.12 88888.00 2016-03-31 16:27:12.913 091 16320.93 135.65 51067.13 88888.00 2016-03-31 16:27:13.413 091 16320.90 135.68 51067.15 88888.00 2016-03-31 16:27:13.913 091 16320.89 135.69 51067.15 88888.00 2016-03-31 16:27:14.413 091 16320.88 135.66 51067.20 88888.00 2016-03-31 16:27:14.913 091 16320.85 135.68 51067.18 88888.00 2016-03-31 16:27:15.404 091 16320.80 135.74 51067.15 88888.00 2016-03-31 16:27:15.904 091 16320.75 135.83 51067.19 88888.00 2016-03-31 16:27:16.404 091 16320.75 135.78 51067.18 88888.00 2016-03-31 16:27:16.904 091 16320.73 135.74 51067.24 88888.00 2016-03-31 16:27:17.404 091 16320.71 135.74 51067.24 88888.00 2016-03-31 16:27:17.904 091 16320.72 135.82 51067.21 88888.00 2016-03-31 16:27:18.404 091 16320.65 135.81 51067.18 88888.00 2016-03-31 16:27:18.904 091 16320.57 135.82 51067.19 88888.00 2016-03-31 16:27:19.404 091 16320.55 135.81 51067.20 88888.00 2016-03-31 16:27:19.904 091 16320.55 135.81 51067.19 88888.00 2016-03-31 16:27:20.404 091 16320.56 135.78 51067.20 88888.00 2016-03-31 16:27:20.904 091 16320.54 135.80 51067.20 88888.00 2016-03-31 16:27:21.404 091 16320.55 135.77 51067.27 88888.00 2016-03-31 16:27:21.904 091 16320.57 135.80 51067.32 88888.00 2016-03-31 16:27:22.404 091 16320.58 135.84 51067.31 88888.00 2016-03-31 16:27:22.904 091 16320.60 135.80 51067.29 88888.00 2016-03-31 16:27:23.404 091 16320.60 135.73 51067.28 88888.00 2016-03-31 16:27:23.904 091 16320.57 135.72 51067.28 88888.00 2016-03-31 16:27:24.404 091 16320.57 135.69 51067.28 88888.00 2016-03-31 16:27:24.904 091 16320.58 135.66 51067.26 88888.00 2016-03-31 16:27:25.404 091 16320.58 135.66 51067.26 88888.00 2016-03-31 16:27:25.904 091 16320.57 135.61 51067.23 88888.00 2016-03-31 16:27:26.404 091 16320.61 135.64 51067.21 88888.00 2016-03-31 16:27:26.904 091 16320.62 135.64 51067.22 88888.00 2016-03-31 16:27:27.404 091 16320.66 135.65 51067.22 88888.00 2016-03-31 16:27:27.904 091 16320.67 135.67 51067.19 88888.00 2016-03-31 16:27:28.404 091 16320.70 135.65 51067.14 88888.00 2016-03-31 16:27:28.904 091 16320.72 135.66 51067.22 88888.00 2016-03-31 16:27:29.404 091 16320.73 135.64 51067.22 88888.00 2016-03-31 16:27:29.904 091 16320.73 135.64 51067.17 88888.00 2016-03-31 16:27:30.404 091 16320.74 135.65 51067.10 88888.00 2016-03-31 16:27:30.904 091 16320.76 135.64 51067.07 88888.00 2016-03-31 16:27:31.404 091 16320.82 135.60 51067.11 88888.00 2016-03-31 16:27:31.904 091 16320.88 135.57 51067.20 88888.00 2016-03-31 16:27:32.404 091 16320.91 135.63 51067.23 88888.00 2016-03-31 16:27:32.904 091 16320.97 135.55 51067.23 88888.00 2016-03-31 16:27:33.404 091 16320.98 135.56 51067.26 88888.00 2016-03-31 16:27:33.904 091 16321.00 135.57 51067.21 88888.00 2016-03-31 16:27:34.404 091 16321.06 135.55 51067.20 88888.00 2016-03-31 16:27:34.904 091 16321.07 135.52 51067.20 88888.00 2016-03-31 16:27:35.404 091 16321.08 135.56 51067.21 88888.00 2016-03-31 16:27:35.904 091 16321.11 135.52 51067.20 88888.00 2016-03-31 16:27:36.404 091 16321.15 135.54 51067.17 88888.00 2016-03-31 16:27:36.904 091 16321.14 135.56 51067.13 88888.00 2016-03-31 16:27:37.404 091 16321.16 135.56 51067.13 88888.00 2016-03-31 16:27:37.904 091 16321.18 135.57 51067.08 88888.00 2016-03-31 16:27:38.404 091 16321.18 135.52 51067.07 88888.00 2016-03-31 16:27:38.904 091 16321.17 135.52 51067.10 88888.00 2016-03-31 16:27:39.404 091 16321.18 135.55 51067.17 88888.00 2016-03-31 16:27:39.904 091 16321.22 135.59 51067.23 88888.00 2016-03-31 16:27:40.404 091 16321.22 135.58 51067.22 88888.00 2016-03-31 16:27:40.904 091 16321.18 135.56 51067.19 88888.00 2016-03-31 16:27:41.404 091 16321.17 135.55 51067.14 88888.00 2016-03-31 16:27:41.904 091 16321.16 135.58 51067.10 88888.00 2016-03-31 16:27:42.404 091 16321.18 135.57 51067.17 88888.00 2016-03-31 16:27:42.904 091 16321.17 135.56 51067.17 88888.00 2016-03-31 16:27:43.404 091 16321.16 135.56 51067.12 88888.00 2016-03-31 16:27:43.904 091 16321.18 135.54 51067.08 88888.00 2016-03-31 16:27:44.404 091 16321.17 135.60 51067.13 88888.00 2016-03-31 16:27:44.904 091 16321.15 135.58 51067.18 88888.00 2016-03-31 16:27:45.405 091 16321.11 135.57 51067.12 88888.00 2016-03-31 16:27:45.905 091 16321.09 135.55 51067.13 88888.00 2016-03-31 16:27:46.405 091 16321.08 135.49 51067.14 88888.00 2016-03-31 16:27:46.905 091 16321.07 135.55 51067.13 88888.00 2016-03-31 16:27:47.405 091 16321.06 135.56 51067.12 88888.00 2016-03-31 16:27:47.905 091 16321.04 135.56 51067.14 88888.00 2016-03-31 16:27:48.405 091 16321.04 135.58 51067.17 88888.00 2016-03-31 16:27:48.905 091 16321.05 135.54 51067.18 88888.00 2016-03-31 16:27:49.405 091 16321.02 135.51 51067.17 88888.00 2016-03-31 16:27:49.905 091 16321.00 135.51 51067.19 88888.00 2016-03-31 16:27:50.405 091 16321.00 135.51 51067.14 88888.00 2016-03-31 16:27:50.905 091 16320.99 135.46 51067.14 88888.00 2016-03-31 16:27:51.405 091 16320.99 135.46 51067.18 88888.00 2016-03-31 16:27:51.905 091 16320.99 135.47 51067.18 88888.00 2016-03-31 16:27:52.405 091 16321.02 135.44 51067.18 88888.00 2016-03-31 16:27:52.905 091 16321.01 135.44 51067.14 88888.00 2016-03-31 16:27:53.405 091 16321.00 135.43 51067.19 88888.00 2016-03-31 16:27:53.905 091 16320.97 135.41 51067.22 88888.00 2016-03-31 16:27:54.405 091 16320.99 135.38 51067.19 88888.00 2016-03-31 16:27:54.905 091 16321.01 135.37 51067.14 88888.00 2016-03-31 16:27:55.405 091 16321.04 135.32 51067.13 88888.00 2016-03-31 16:27:55.905 091 16321.02 135.32 51067.17 88888.00 2016-03-31 16:27:56.405 091 16321.00 135.35 51067.22 88888.00 2016-03-31 16:27:56.905 091 16321.00 135.32 51067.21 88888.00 2016-03-31 16:27:57.405 091 16321.04 135.37 51067.24 88888.00 2016-03-31 16:27:57.905 091 16321.02 135.32 51067.21 88888.00 2016-03-31 16:27:58.405 091 16321.11 135.26 51067.19 88888.00 2016-03-31 16:27:58.905 091 16321.18 135.28 51067.23 88888.00 2016-03-31 16:27:59.405 091 16321.16 135.31 51067.20 88888.00 2016-03-31 16:27:59.905 091 16321.16 135.31 51067.18 88888.00 2016-03-31 16:28:00.405 091 16321.18 135.28 51067.17 88888.00 2016-03-31 16:28:00.905 091 16321.23 135.24 51067.15 88888.00 2016-03-31 16:28:01.405 091 16321.24 135.23 51067.21 88888.00 2016-03-31 16:28:01.905 091 16321.25 135.29 51067.26 88888.00 2016-03-31 16:28:02.405 091 16321.28 135.30 51067.28 88888.00 2016-03-31 16:28:02.905 091 16321.33 135.30 51067.26 88888.00 2016-03-31 16:28:03.405 091 16321.37 135.33 51067.28 88888.00 2016-03-31 16:28:03.905 091 16321.40 135.29 51067.31 88888.00 2016-03-31 16:28:04.405 091 16321.41 135.34 51067.29 88888.00 2016-03-31 16:28:04.905 091 16321.42 135.33 51067.27 88888.00 2016-03-31 16:28:05.405 091 16321.43 135.34 51067.31 88888.00 2016-03-31 16:28:05.905 091 16321.43 135.34 51067.32 88888.00 2016-03-31 16:28:06.405 091 16321.49 135.37 51067.29 88888.00 2016-03-31 16:28:06.905 091 16321.54 135.39 51067.21 88888.00 2016-03-31 16:28:07.405 091 16321.57 135.42 51067.22 88888.00 2016-03-31 16:28:07.905 091 16321.59 135.41 51067.28 88888.00 2016-03-31 16:28:08.405 091 16321.58 135.38 51067.32 88888.00 2016-03-31 16:28:08.905 091 16321.61 135.42 51067.36 88888.00 2016-03-31 16:28:09.405 091 16321.62 135.46 51067.39 88888.00 2016-03-31 16:28:09.905 091 16321.63 135.46 51067.38 88888.00 2016-03-31 16:28:10.405 091 16321.57 135.46 51067.36 88888.00 2016-03-31 16:28:10.905 091 16321.54 135.48 51067.31 88888.00 2016-03-31 16:28:11.405 091 16321.57 135.54 51067.29 88888.00 2016-03-31 16:28:11.905 091 16321.58 135.57 51067.33 88888.00 2016-03-31 16:28:12.405 091 16321.55 135.57 51067.33 88888.00 2016-03-31 16:28:12.905 091 16321.52 135.52 51067.36 88888.00 2016-03-31 16:28:13.405 091 16321.53 135.63 51067.33 88888.00 2016-03-31 16:28:13.905 091 16321.53 135.69 51067.24 88888.00 2016-03-31 16:28:14.405 091 16321.53 135.66 51067.27 88888.00 2016-03-31 16:28:14.905 091 16321.58 135.66 51067.29 88888.00 2016-03-31 16:28:15.405 091 16321.61 135.72 51067.29 88888.00 2016-03-31 16:28:15.905 091 16321.59 135.73 51067.27 88888.00 2016-03-31 16:28:16.405 091 16321.60 135.67 51067.30 88888.00 2016-03-31 16:28:16.905 091 16321.60 135.70 51067.32 88888.00 2016-03-31 16:28:17.405 091 16321.54 135.76 51067.31 88888.00 2016-03-31 16:28:17.905 091 16321.52 135.78 51067.26 88888.00 2016-03-31 16:28:18.405 091 16321.54 135.75 51067.17 88888.00 2016-03-31 16:28:18.905 091 16321.54 135.74 51067.21 88888.00 2016-03-31 16:28:19.405 091 16321.54 135.72 51067.26 88888.00 2016-03-31 16:28:19.905 091 16321.50 135.74 51067.27 88888.00 2016-03-31 16:28:20.406 091 16321.45 135.73 51067.23 88888.00 2016-03-31 16:28:20.906 091 16321.48 135.80 51067.24 88888.00 2016-03-31 16:28:21.406 091 16321.51 135.82 51067.21 88888.00 2016-03-31 16:28:21.906 091 16321.54 135.80 51067.21 88888.00 2016-03-31 16:28:22.406 091 16321.58 135.75 51067.26 88888.00 2016-03-31 16:28:22.906 091 16321.58 135.78 51067.20 88888.00 2016-03-31 16:28:23.406 091 16321.60 135.83 51067.17 88888.00 2016-03-31 16:28:23.906 091 16321.62 135.80 51067.17 88888.00 2016-03-31 16:28:24.406 091 16321.63 135.75 51067.19 88888.00 2016-03-31 16:28:24.906 091 16321.66 135.76 51067.23 88888.00 2016-03-31 16:28:25.406 091 16321.64 135.74 51067.21 88888.00 2016-03-31 16:28:25.906 091 16321.63 135.72 51067.21 88888.00 2016-03-31 16:28:26.406 091 16321.69 135.63 51067.18 88888.00 2016-03-31 16:28:26.906 091 16321.72 135.65 51067.14 88888.00 2016-03-31 16:28:27.406 091 16321.77 135.70 51067.17 88888.00 2016-03-31 16:28:27.906 091 16321.73 135.68 51067.14 88888.00 2016-03-31 16:28:28.406 091 16321.71 135.57 51067.10 88888.00 2016-03-31 16:28:28.906 091 16321.75 135.52 51067.09 88888.00 2016-03-31 16:28:29.406 091 16321.76 135.54 51067.07 88888.00 2016-03-31 16:28:29.906 091 16321.77 135.56 51067.09 88888.00 2016-03-31 16:28:30.406 091 16321.81 135.51 51067.07 88888.00 2016-03-31 16:28:30.906 091 16321.82 135.49 51067.05 88888.00 2016-03-31 16:28:31.406 091 16321.87 135.46 51067.10 88888.00 2016-03-31 16:28:31.906 091 16321.88 135.46 51067.09 88888.00 2016-03-31 16:28:32.406 091 16321.90 135.46 51067.10 88888.00 2016-03-31 16:28:32.906 091 16321.89 135.42 51067.13 88888.00 2016-03-31 16:28:33.406 091 16321.88 135.44 51067.13 88888.00 2016-03-31 16:28:33.906 091 16321.86 135.42 51067.11 88888.00 2016-03-31 16:28:34.406 091 16321.89 135.41 51067.10 88888.00 2016-03-31 16:28:34.906 091 16321.88 135.42 51067.11 88888.00 2016-03-31 16:28:35.406 091 16321.85 135.38 51067.09 88888.00 2016-03-31 16:28:35.906 091 16321.88 135.32 51067.18 88888.00 2016-03-31 16:28:36.406 091 16321.86 135.33 51067.18 88888.00 2016-03-31 16:28:36.906 091 16321.87 135.30 51067.14 88888.00 2016-03-31 16:28:37.406 091 16321.85 135.29 51067.19 88888.00 2016-03-31 16:28:37.906 091 16321.86 135.33 51067.19 88888.00 2016-03-31 16:28:38.406 091 16321.86 135.39 51067.15 88888.00 2016-03-31 16:28:38.906 091 16321.85 135.37 51067.08 88888.00 2016-03-31 16:28:39.406 091 16321.85 135.33 51067.07 88888.00 2016-03-31 16:28:39.906 091 16321.82 135.28 51067.13 88888.00 2016-03-31 16:28:40.406 091 16321.79 135.24 51067.15 88888.00 2016-03-31 16:28:40.906 091 16321.73 135.23 51067.15 88888.00 2016-03-31 16:28:41.406 091 16321.68 135.21 51067.20 88888.00 2016-03-31 16:28:41.906 091 16321.69 135.26 51067.22 88888.00 2016-03-31 16:28:42.406 091 16321.66 135.23 51067.21 88888.00 2016-03-31 16:28:42.906 091 16321.64 135.24 51067.17 88888.00 2016-03-31 16:28:43.406 091 16321.58 135.25 51067.22 88888.00 2016-03-31 16:28:43.906 091 16321.58 135.28 51067.26 88888.00 2016-03-31 16:28:44.406 091 16321.59 135.31 51067.29 88888.00 2016-03-31 16:28:44.906 091 16321.57 135.29 51067.30 88888.00 2016-03-31 16:28:45.406 091 16321.59 135.32 51067.32 88888.00 2016-03-31 16:28:45.906 091 16321.60 135.31 51067.30 88888.00 2016-03-31 16:28:46.406 091 16321.55 135.31 51067.27 88888.00 2016-03-31 16:28:46.906 091 16321.52 135.33 51067.30 88888.00 2016-03-31 16:28:47.406 091 16321.52 135.32 51067.32 88888.00 2016-03-31 16:28:47.906 091 16321.52 135.33 51067.35 88888.00 2016-03-31 16:28:48.406 091 16321.53 135.31 51067.33 88888.00 2016-03-31 16:28:48.906 091 16321.53 135.33 51067.28 88888.00 2016-03-31 16:28:49.406 091 16321.52 135.33 51067.29 88888.00 2016-03-31 16:28:49.906 091 16321.46 135.33 51067.30 88888.00 2016-03-31 16:28:50.407 091 16321.46 135.34 51067.29 88888.00 2016-03-31 16:28:50.907 091 16321.49 135.37 51067.28 88888.00 2016-03-31 16:28:51.407 091 16321.50 135.34 51067.29 88888.00 2016-03-31 16:28:51.907 091 16321.45 135.39 51067.31 88888.00 2016-03-31 16:28:52.407 091 16321.44 135.41 51067.28 88888.00 2016-03-31 16:28:52.907 091 16321.44 135.44 51067.27 88888.00 2016-03-31 16:28:53.407 091 16321.43 135.47 51067.29 88888.00 2016-03-31 16:28:53.907 091 16321.46 135.47 51067.31 88888.00 2016-03-31 16:28:54.407 091 16321.50 135.52 51067.30 88888.00 2016-03-31 16:28:54.907 091 16321.49 135.57 51067.28 88888.00 2016-03-31 16:28:55.407 091 16321.49 135.59 51067.26 88888.00 2016-03-31 16:28:55.907 091 16321.52 135.56 51067.24 88888.00 2016-03-31 16:28:56.407 091 16321.55 135.52 51067.26 88888.00 2016-03-31 16:28:56.907 091 16321.58 135.54 51067.24 88888.00 2016-03-31 16:28:57.407 091 16321.57 135.55 51067.18 88888.00 2016-03-31 16:28:57.907 091 16321.55 135.55 51067.14 88888.00 2016-03-31 16:28:58.407 091 16321.62 135.58 51067.15 88888.00 2016-03-31 16:28:58.907 091 16321.66 135.61 51067.12 88888.00 2016-03-31 16:28:59.407 091 16321.71 135.60 51067.05 88888.00 2016-03-31 16:28:59.907 091 16321.71 135.59 51067.05 88888.00 2016-03-31 16:29:00.407 091 16321.69 135.57 51067.05 88888.00 2016-03-31 16:29:00.907 091 16321.71 135.52 51067.09 88888.00 2016-03-31 16:29:01.407 091 16321.75 135.54 51067.10 88888.00 2016-03-31 16:29:01.907 091 16321.81 135.55 51067.08 88888.00 2016-03-31 16:29:02.407 091 16321.84 135.59 51067.12 88888.00 2016-03-31 16:29:02.907 091 16321.90 135.60 51067.08 88888.00 2016-03-31 16:29:03.407 091 16321.88 135.57 51067.10 88888.00 2016-03-31 16:29:03.907 091 16321.92 135.49 51067.08 88888.00 2016-03-31 16:29:04.407 091 16321.95 135.47 51067.05 88888.00 2016-03-31 16:29:04.907 091 16321.98 135.44 51067.07 88888.00 2016-03-31 16:29:05.407 091 16321.96 135.39 51067.08 88888.00 2016-03-31 16:29:05.907 091 16321.96 135.38 51067.12 88888.00 2016-03-31 16:29:06.407 091 16321.94 135.42 51067.04 88888.00 2016-03-31 16:29:06.907 091 16321.92 135.37 51066.99 88888.00 2016-03-31 16:29:07.407 091 16321.93 135.31 51067.00 88888.00 2016-03-31 16:29:07.907 091 16321.93 135.34 51067.04 88888.00 2016-03-31 16:29:08.407 091 16321.94 135.31 51067.04 88888.00 2016-03-31 16:29:08.907 091 16321.94 135.32 51067.00 88888.00 2016-03-31 16:29:09.407 091 16321.88 135.34 51066.99 88888.00 2016-03-31 16:29:09.907 091 16321.87 135.35 51067.02 88888.00 2016-03-31 16:29:10.407 091 16321.82 135.35 51067.00 88888.00 2016-03-31 16:29:10.907 091 16321.77 135.34 51066.99 88888.00 2016-03-31 16:29:11.407 091 16321.73 135.31 51066.96 88888.00 2016-03-31 16:29:11.907 091 16321.73 135.28 51066.99 88888.00 2016-03-31 16:29:12.407 091 16321.71 135.26 51067.02 88888.00 2016-03-31 16:29:12.907 091 16321.69 135.26 51067.00 88888.00 2016-03-31 16:29:13.407 091 16321.70 135.23 51067.01 88888.00 2016-03-31 16:29:13.907 091 16321.71 135.26 51067.05 88888.00 2016-03-31 16:29:14.407 091 16321.60 135.28 51067.05 88888.00 2016-03-31 16:29:14.907 091 16321.54 135.26 51067.04 88888.00 2016-03-31 16:29:15.407 091 16321.52 135.26 51067.05 88888.00 2016-03-31 16:29:15.907 091 16321.51 135.25 51067.18 88888.00 2016-03-31 16:29:16.407 091 16321.45 135.28 51067.22 88888.00 2016-03-31 16:29:16.907 091 16321.43 135.28 51067.20 88888.00 2016-03-31 16:29:17.407 091 16321.42 135.28 51067.21 88888.00 2016-03-31 16:29:17.907 091 16321.41 135.32 51067.26 88888.00 2016-03-31 16:29:18.407 091 16321.35 135.29 51067.26 88888.00 2016-03-31 16:29:18.907 091 16321.32 135.31 51067.24 88888.00 2016-03-31 16:29:19.407 091 16321.26 135.31 51067.32 88888.00 2016-03-31 16:29:19.907 091 16321.27 135.29 51067.32 88888.00 2016-03-31 16:29:20.408 091 16321.24 135.29 51067.29 88888.00 2016-03-31 16:29:20.908 091 16321.22 135.30 51067.26 88888.00 2016-03-31 16:29:21.408 091 16321.16 135.33 51067.27 88888.00 2016-03-31 16:29:21.908 091 16321.16 135.34 51067.28 88888.00 2016-03-31 16:29:22.408 091 16321.13 135.34 51067.30 88888.00 2016-03-31 16:29:22.908 091 16321.09 135.42 51067.26 88888.00 2016-03-31 16:29:23.408 091 16321.02 135.41 51067.19 88888.00 2016-03-31 16:29:23.908 091 16321.01 135.39 51067.27 88888.00 2016-03-31 16:29:24.408 091 16321.02 135.40 51067.27 88888.00 2016-03-31 16:29:24.908 091 16320.99 135.39 51067.30 88888.00 2016-03-31 16:29:25.408 091 16320.95 135.39 51067.35 88888.00 2016-03-31 16:29:25.908 091 16320.93 135.44 51067.33 88888.00 2016-03-31 16:29:26.408 091 16320.93 135.48 51067.32 88888.00 2016-03-31 16:29:26.908 091 16320.91 135.47 51067.29 88888.00 2016-03-31 16:29:27.408 091 16320.90 135.51 51067.29 88888.00 2016-03-31 16:29:27.908 091 16320.91 135.50 51067.26 88888.00 2016-03-31 16:29:28.408 091 16320.90 135.47 51067.31 88888.00 2016-03-31 16:29:28.908 091 16320.90 135.50 51067.33 88888.00 2016-03-31 16:29:29.408 091 16320.87 135.47 51067.36 88888.00 2016-03-31 16:29:29.908 091 16320.87 135.46 51067.36 88888.00 2016-03-31 16:29:30.408 091 16320.87 135.50 51067.38 88888.00 2016-03-31 16:29:30.908 091 16320.83 135.48 51067.33 88888.00 2016-03-31 16:29:31.408 091 16320.84 135.55 51067.29 88888.00 2016-03-31 16:29:31.908 091 16320.89 135.59 51067.27 88888.00 2016-03-31 16:29:32.408 091 16320.90 135.60 51067.30 88888.00 2016-03-31 16:29:32.908 091 16320.89 135.60 51067.29 88888.00 2016-03-31 16:29:33.408 091 16320.96 135.51 51067.30 88888.00 2016-03-31 16:29:33.908 091 16321.02 135.50 51067.28 88888.00 2016-03-31 16:29:34.408 091 16321.11 135.52 51067.22 88888.00 2016-03-31 16:29:34.908 091 16321.11 135.49 51067.21 88888.00 2016-03-31 16:29:35.408 091 16321.10 135.48 51067.21 88888.00 2016-03-31 16:29:35.908 091 16321.13 135.40 51067.24 88888.00 2016-03-31 16:29:36.408 091 16321.18 135.38 51067.29 88888.00 2016-03-31 16:29:36.908 091 16321.20 135.34 51067.28 88888.00 2016-03-31 16:29:37.408 091 16321.28 135.31 51067.27 88888.00 2016-03-31 16:29:37.908 091 16321.34 135.32 51067.22 88888.00 2016-03-31 16:29:38.408 091 16321.41 135.30 51067.20 88888.00 2016-03-31 16:29:38.908 091 16321.44 135.25 51067.21 88888.00 2016-03-31 16:29:39.408 091 16321.49 135.23 51067.14 88888.00 2016-03-31 16:29:39.908 091 16321.54 135.24 51067.12 88888.00 2016-03-31 16:29:40.408 091 16321.61 135.17 51067.07 88888.00 2016-03-31 16:29:40.908 091 16321.70 135.17 51067.10 88888.00 2016-03-31 16:29:41.408 091 16321.72 135.20 51067.13 88888.00 2016-03-31 16:29:41.908 091 16321.80 135.16 51067.11 88888.00 2016-03-31 16:29:42.408 091 16321.89 135.13 51067.03 88888.00 2016-03-31 16:29:42.908 091 16321.92 135.07 51067.03 88888.00 2016-03-31 16:29:43.408 091 16321.96 135.00 51067.01 88888.00 2016-03-31 16:29:43.908 091 16321.98 135.00 51067.04 88888.00 2016-03-31 16:29:44.408 091 16321.97 135.06 51067.07 88888.00 2016-03-31 16:29:44.908 091 16321.99 135.07 51067.13 88888.00 2016-03-31 16:29:45.408 091 16322.04 135.05 51067.14 88888.00 2016-03-31 16:29:45.908 091 16322.08 135.00 51067.08 88888.00 2016-03-31 16:29:46.408 091 16322.12 134.96 51067.05 88888.00 2016-03-31 16:29:46.908 091 16322.12 134.95 51067.07 88888.00 2016-03-31 16:29:47.408 091 16322.12 134.95 51067.04 88888.00 2016-03-31 16:29:47.908 091 16322.08 134.98 51067.03 88888.00 2016-03-31 16:29:48.408 091 16322.05 134.96 51067.02 88888.00 2016-03-31 16:29:48.908 091 16321.99 134.96 51067.02 88888.00 2016-03-31 16:29:49.408 091 16321.94 134.97 51067.03 88888.00 2016-03-31 16:29:49.908 091 16321.94 134.96 51067.05 88888.00 2016-03-31 16:29:50.409 091 16321.95 135.03 51067.10 88888.00 2016-03-31 16:29:50.909 091 16321.90 135.03 51067.13 88888.00 2016-03-31 16:29:51.409 091 16321.89 135.05 51067.08 88888.00 2016-03-31 16:29:51.909 091 16321.82 135.04 51067.04 88888.00 2016-03-31 16:29:52.409 091 16321.76 135.07 51067.04 88888.00 2016-03-31 16:29:52.909 091 16321.73 135.16 51067.03 88888.00 2016-03-31 16:29:53.409 091 16321.71 135.19 51067.02 88888.00 2016-03-31 16:29:53.909 091 16321.66 135.17 51066.99 88888.00 2016-03-31 16:29:54.409 091 16321.61 135.25 51066.99 88888.00 2016-03-31 16:29:54.909 091 16321.55 135.28 51067.04 88888.00 2016-03-31 16:29:55.409 091 16321.51 135.25 51067.07 88888.00 2016-03-31 16:29:55.909 091 16321.46 135.25 51067.08 88888.00 2016-03-31 16:29:56.409 091 16321.43 135.33 51067.05 88888.00 2016-03-31 16:29:56.909 091 16321.38 135.41 51067.05 88888.00 2016-03-31 16:29:57.409 091 16321.36 135.44 51067.05 88888.00 2016-03-31 16:29:57.909 091 16321.31 135.42 51067.00 88888.00 2016-03-31 16:29:58.409 091 16321.25 135.39 51067.07 88888.00 2016-03-31 16:29:58.909 091 16321.20 135.41 51067.12 88888.00 2016-03-31 16:29:59.409 091 16321.18 135.41 51067.07 88888.00 2016-03-31 16:29:59.909 091 16321.14 135.46 51067.05 88888.00 2016-03-31 16:30:00.409 091 16321.18 135.42 51067.07 88888.00 2016-03-31 16:30:00.909 091 16321.18 135.47 51067.12 88888.00 2016-03-31 16:30:01.409 091 16321.15 135.48 51067.17 88888.00 2016-03-31 16:30:01.909 091 16321.18 135.44 51067.23 88888.00 2016-03-31 16:30:02.409 091 16321.19 135.37 51067.22 88888.00 2016-03-31 16:30:02.909 091 16321.17 135.34 51067.22 88888.00 2016-03-31 16:30:03.409 091 16321.18 135.31 51067.20 88888.00 2016-03-31 16:30:03.909 091 16321.22 135.37 51067.17 88888.00 2016-03-31 16:30:04.409 091 16321.22 135.32 51067.18 88888.00 2016-03-31 16:30:04.909 091 16321.19 135.33 51067.21 88888.00 2016-03-31 16:30:05.409 091 16321.22 135.39 51067.18 88888.00 2016-03-31 16:30:05.909 091 16321.25 135.39 51067.13 88888.00 2016-03-31 16:30:06.409 091 16321.27 135.33 51067.18 88888.00 2016-03-31 16:30:06.909 091 16321.34 135.28 51067.21 88888.00 2016-03-31 16:30:07.409 091 16321.34 135.25 51067.22 88888.00 2016-03-31 16:30:07.909 091 16321.38 135.23 51067.21 88888.00 2016-03-31 16:30:08.409 091 16321.45 135.20 51067.18 88888.00 2016-03-31 16:30:08.909 091 16321.51 135.16 51067.14 88888.00 2016-03-31 16:30:09.409 091 16321.52 135.11 51067.15 88888.00 2016-03-31 16:30:09.909 091 16321.59 135.11 51067.18 88888.00 2016-03-31 16:30:10.409 091 16321.63 135.05 51067.20 88888.00 2016-03-31 16:30:10.909 091 16321.72 135.07 51067.22 88888.00 2016-03-31 16:30:11.409 091 16321.71 135.03 51067.20 88888.00 2016-03-31 16:30:11.909 091 16321.75 135.05 51067.22 88888.00 2016-03-31 16:30:12.409 091 16321.81 134.99 51067.15 88888.00 2016-03-31 16:30:12.909 091 16321.80 134.95 51067.17 88888.00 2016-03-31 16:30:13.409 091 16321.90 134.96 51067.20 88888.00 2016-03-31 16:30:13.909 091 16321.99 134.95 51067.20 88888.00 2016-03-31 16:30:14.409 091 16322.03 134.88 51067.24 88888.00 2016-03-31 16:30:14.909 091 16322.05 134.85 51067.23 88888.00 2016-03-31 16:30:15.409 091 16322.05 134.85 51067.22 88888.00 2016-03-31 16:30:15.909 091 16322.04 134.86 51067.21 88888.00 2016-03-31 16:30:16.409 091 16322.08 134.86 51067.23 88888.00 2016-03-31 16:30:16.909 091 16322.08 134.90 51067.28 88888.00 2016-03-31 16:30:17.409 091 16322.07 134.94 51067.30 88888.00 2016-03-31 16:30:17.909 091 16322.07 134.94 51067.24 88888.00 2016-03-31 16:30:18.409 091 16322.10 134.89 51067.22 88888.00 2016-03-31 16:30:18.909 091 16322.08 134.93 51067.15 88888.00 2016-03-31 16:30:19.409 091 16322.10 134.90 51067.14 88888.00 2016-03-31 16:30:19.909 091 16322.08 134.87 51067.15 88888.00 2016-03-31 16:30:20.409 091 16322.04 134.93 51067.13 88888.00 2016-03-31 16:30:20.909 091 16322.03 134.94 51067.13 88888.00 2016-03-31 16:30:21.409 091 16322.05 134.91 51067.17 88888.00 2016-03-31 16:30:21.909 091 16322.06 134.96 51067.18 88888.00 2016-03-31 16:30:22.409 091 16322.07 135.03 51067.11 88888.00 2016-03-31 16:30:22.909 091 16322.04 135.03 51067.08 88888.00 2016-03-31 16:30:23.409 091 16322.02 135.03 51067.11 88888.00 2016-03-31 16:30:23.909 091 16322.06 135.07 51067.17 88888.00 2016-03-31 16:30:24.409 091 16322.05 135.05 51067.13 88888.00 2016-03-31 16:30:24.909 091 16322.02 135.00 51067.12 88888.00 2016-03-31 16:30:25.410 091 16322.04 134.97 51067.12 88888.00 2016-03-31 16:30:25.910 091 16322.06 134.96 51067.10 88888.00 2016-03-31 16:30:26.410 091 16322.05 135.04 51067.12 88888.00 2016-03-31 16:30:26.910 091 16322.05 135.06 51067.17 88888.00 2016-03-31 16:30:27.410 091 16322.03 135.11 51067.20 88888.00 2016-03-31 16:30:27.910 091 16322.05 135.12 51067.19 88888.00 2016-03-31 16:30:28.410 091 16322.11 135.15 51067.19 88888.00 2016-03-31 16:30:28.910 091 16322.10 135.14 51067.19 88888.00 2016-03-31 16:30:29.410 091 16322.10 135.14 51067.20 88888.00 2016-03-31 16:30:29.910 091 16322.11 135.16 51067.24 88888.00 2016-03-31 16:30:30.410 091 16322.14 135.17 51067.19 88888.00 2016-03-31 16:30:30.910 091 16322.14 135.16 51067.18 88888.00 2016-03-31 16:30:31.410 091 16322.10 135.19 51067.17 88888.00 2016-03-31 16:30:31.910 091 16322.11 135.20 51067.14 88888.00 2016-03-31 16:30:32.410 091 16322.08 135.19 51067.13 88888.00 2016-03-31 16:30:32.910 091 16322.10 135.22 51067.10 88888.00 2016-03-31 16:30:33.410 091 16322.08 135.24 51067.09 88888.00 2016-03-31 16:30:33.910 091 16322.15 135.28 51067.14 88888.00 2016-03-31 16:30:34.410 091 16322.14 135.30 51067.21 88888.00 2016-03-31 16:30:34.910 091 16322.15 135.29 51067.17 88888.00 2016-03-31 16:30:35.410 091 16322.17 135.28 51067.09 88888.00 2016-03-31 16:30:35.910 091 16322.15 135.29 51067.04 88888.00 2016-03-31 16:30:36.410 091 16322.17 135.30 51067.14 88888.00 2016-03-31 16:30:36.910 091 16322.23 135.29 51067.21 88888.00 2016-03-31 16:30:37.410 091 16322.20 135.26 51067.18 88888.00 2016-03-31 16:30:37.910 091 16322.17 135.28 51067.13 88888.00 2016-03-31 16:30:38.410 091 16322.16 135.31 51067.17 88888.00 2016-03-31 16:30:38.910 091 16322.14 135.29 51067.15 88888.00 2016-03-31 16:30:39.410 091 16322.21 135.26 51067.15 88888.00 2016-03-31 16:30:39.910 091 16322.19 135.28 51067.18 88888.00 2016-03-31 16:30:40.410 091 16322.19 135.29 51067.14 88888.00 2016-03-31 16:30:40.910 091 16322.14 135.32 51067.11 88888.00 2016-03-31 16:30:41.410 091 16322.15 135.32 51067.14 88888.00 2016-03-31 16:30:41.910 091 16322.13 135.31 51067.18 88888.00 2016-03-31 16:30:42.410 091 16322.14 135.30 51067.14 88888.00 2016-03-31 16:30:42.910 091 16322.17 135.26 51067.13 88888.00 2016-03-31 16:30:43.410 091 16322.17 135.28 51067.15 88888.00 2016-03-31 16:30:43.910 091 16322.14 135.32 51067.15 88888.00 2016-03-31 16:30:44.410 091 16322.11 135.33 51067.15 88888.00 2016-03-31 16:30:44.910 091 16322.14 135.28 51067.14 88888.00 2016-03-31 16:30:45.410 091 16322.11 135.25 51067.15 88888.00 2016-03-31 16:30:45.910 091 16322.06 135.26 51067.15 88888.00 2016-03-31 16:30:46.410 091 16322.07 135.25 51067.14 88888.00 2016-03-31 16:30:46.910 091 16322.13 135.24 51067.17 88888.00 2016-03-31 16:30:47.410 091 16322.10 135.20 51067.17 88888.00 2016-03-31 16:30:47.910 091 16322.04 135.19 51067.14 88888.00 2016-03-31 16:30:48.410 091 16322.07 135.19 51067.11 88888.00 2016-03-31 16:30:48.910 091 16322.07 135.11 51067.12 88888.00 2016-03-31 16:30:49.410 091 16322.06 135.07 51067.13 88888.00 2016-03-31 16:30:49.910 091 16322.05 135.05 51067.13 88888.00 2016-03-31 16:30:50.410 091 16322.06 135.06 51067.11 88888.00 2016-03-31 16:30:50.910 091 16322.05 135.05 51067.12 88888.00 2016-03-31 16:30:51.410 091 16322.02 135.02 51067.11 88888.00 2016-03-31 16:30:51.910 091 16322.04 134.98 51067.08 88888.00 2016-03-31 16:30:52.410 091 16322.05 134.95 51067.05 88888.00 2016-03-31 16:30:52.910 091 16322.05 134.95 51067.09 88888.00 2016-03-31 16:30:53.410 091 16322.01 134.93 51067.11 88888.00 2016-03-31 16:30:53.910 091 16322.04 134.90 51067.13 88888.00 2016-03-31 16:30:54.410 091 16322.12 134.91 51067.10 88888.00 2016-03-31 16:30:54.910 091 16322.12 134.89 51067.08 88888.00 2016-03-31 16:30:55.411 091 16322.13 134.87 51067.11 88888.00 2016-03-31 16:30:55.911 091 16322.08 134.89 51067.12 88888.00 2016-03-31 16:30:56.411 091 16322.07 134.83 51067.05 88888.00 2016-03-31 16:30:56.911 091 16322.08 134.82 51067.05 88888.00 2016-03-31 16:30:57.411 091 16322.07 134.79 51067.02 88888.00 2016-03-31 16:30:57.911 091 16322.10 134.80 51067.08 88888.00 2016-03-31 16:30:58.411 091 16322.12 134.78 51067.10 88888.00 2016-03-31 16:30:58.911 091 16322.12 134.80 51067.04 88888.00 2016-03-31 16:30:59.411 091 16322.12 134.81 51067.03 88888.00 2016-03-31 16:30:59.911 091 16322.15 134.77 51067.03 88888.00 2016-03-31 16:31:00.411 091 16322.20 134.73 51066.99 88888.00 2016-03-31 16:31:00.911 091 16322.19 134.69 51066.98 88888.00 2016-03-31 16:31:01.411 091 16322.22 134.71 51066.93 88888.00 2016-03-31 16:31:01.911 091 16322.26 134.71 51066.95 88888.00 2016-03-31 16:31:02.411 091 16322.29 134.73 51067.05 88888.00 2016-03-31 16:31:02.911 091 16322.31 134.74 51067.12 88888.00 2016-03-31 16:31:03.411 091 16322.32 134.71 51067.09 88888.00 2016-03-31 16:31:03.911 091 16322.31 134.63 51066.98 88888.00 2016-03-31 16:31:04.411 091 16322.29 134.61 51067.02 88888.00 2016-03-31 16:31:04.911 091 16322.30 134.58 51067.08 88888.00 2016-03-31 16:31:05.411 091 16322.28 134.59 51067.14 88888.00 2016-03-31 16:31:05.911 091 16322.28 134.58 51067.21 88888.00 2016-03-31 16:31:06.411 091 16322.25 134.59 51067.19 88888.00 2016-03-31 16:31:06.911 091 16322.29 134.59 51067.15 88888.00 2016-03-31 16:31:07.411 091 16322.26 134.52 51067.17 88888.00 2016-03-31 16:31:07.911 091 16322.26 134.54 51067.12 88888.00 2016-03-31 16:31:08.411 091 16322.32 134.54 51067.05 88888.00 2016-03-31 16:31:08.911 091 16322.32 134.53 51067.13 88888.00 2016-03-31 16:31:09.411 091 16322.25 134.55 51067.05 88888.00 2016-03-31 16:31:09.911 091 16322.24 134.54 51066.96 88888.00 2016-03-31 16:31:10.411 091 16322.30 134.53 51066.91 88888.00 2016-03-31 16:31:10.911 091 16322.29 134.54 51066.92 88888.00 2016-03-31 16:31:11.411 091 16322.22 134.54 51067.04 88888.00 2016-03-31 16:31:11.911 091 16322.15 134.53 51066.96 88888.00 2016-03-31 16:31:12.411 091 16322.14 134.52 51066.94 88888.00 2016-03-31 16:31:12.911 091 16322.07 134.54 51066.90 88888.00 2016-03-31 16:31:13.411 091 16322.05 134.61 51066.98 88888.00 2016-03-31 16:31:13.911 091 16322.05 134.63 51067.04 88888.00 2016-03-31 16:31:14.411 091 16322.04 134.68 51067.04 88888.00 2016-03-31 16:31:14.911 091 16321.99 134.69 51066.95 88888.00 2016-03-31 16:31:15.411 091 16321.95 134.72 51067.04 88888.00 2016-03-31 16:31:15.911 091 16321.97 134.78 51067.05 88888.00 2016-03-31 16:31:16.411 091 16321.95 134.81 51067.12 88888.00 2016-03-31 16:31:16.911 091 16321.93 134.87 51067.14 88888.00 2016-03-31 16:31:17.411 091 16321.88 134.87 51067.19 88888.00 2016-03-31 16:31:17.911 091 16321.87 134.83 51067.14 88888.00 2016-03-31 16:31:18.411 091 16321.79 134.82 51067.14 88888.00 2016-03-31 16:31:18.911 091 16321.71 134.86 51067.15 88888.00 2016-03-31 16:31:19.411 091 16321.68 134.94 51067.14 88888.00 2016-03-31 16:31:19.911 091 16321.62 134.96 51067.15 88888.00 2016-03-31 16:31:20.411 091 16321.57 135.02 51067.17 88888.00 2016-03-31 16:31:20.911 091 16321.55 135.06 51067.18 88888.00 2016-03-31 16:31:21.411 091 16321.59 135.07 51067.24 88888.00 2016-03-31 16:31:21.911 091 16321.54 135.09 51067.18 88888.00 2016-03-31 16:31:22.411 091 16321.51 135.09 51067.13 88888.00 2016-03-31 16:31:22.911 091 16321.55 135.12 51067.22 88888.00 2016-03-31 16:31:23.411 091 16321.57 135.13 51067.27 88888.00 2016-03-31 16:31:23.911 091 16321.55 135.14 51067.18 88888.00 2016-03-31 16:31:24.411 091 16321.54 135.13 51067.23 88888.00 2016-03-31 16:31:24.911 091 16321.53 135.17 51067.27 88888.00 2016-03-31 16:31:25.412 091 16321.54 135.24 51067.23 88888.00 2016-03-31 16:31:25.912 091 16321.53 135.23 51067.21 88888.00 2016-03-31 16:31:26.412 091 16321.52 135.23 51067.23 88888.00 2016-03-31 16:31:26.912 091 16321.57 135.30 51067.23 88888.00 2016-03-31 16:31:27.412 091 16321.55 135.32 51067.26 88888.00 2016-03-31 16:31:27.912 091 16321.54 135.37 51067.26 88888.00 2016-03-31 16:31:28.412 091 16321.59 135.35 51067.22 88888.00 2016-03-31 16:31:28.912 091 16321.63 135.29 51067.17 88888.00 2016-03-31 16:31:29.412 091 16321.64 135.29 51067.15 88888.00 2016-03-31 16:31:29.912 091 16321.70 135.32 51067.14 88888.00 2016-03-31 16:31:30.412 091 16321.71 135.32 51067.07 88888.00 2016-03-31 16:31:30.912 091 16321.75 135.26 51067.03 88888.00 2016-03-31 16:31:31.412 091 16321.70 135.23 51067.03 88888.00 2016-03-31 16:31:31.912 091 16321.69 135.20 51067.04 88888.00 2016-03-31 16:31:32.412 091 16321.72 135.19 51067.11 88888.00 2016-03-31 16:31:32.912 091 16321.72 135.14 51067.09 88888.00 2016-03-31 16:31:33.412 091 16321.72 135.09 51067.11 88888.00 2016-03-31 16:31:33.912 091 16321.80 135.05 51067.14 88888.00 2016-03-31 16:31:34.412 091 16321.82 134.99 51067.15 88888.00 2016-03-31 16:31:34.912 091 16321.88 134.98 51067.19 88888.00 2016-03-31 16:31:35.412 091 16321.88 135.00 51067.18 88888.00 2016-03-31 16:31:35.912 091 16321.88 134.95 51067.20 88888.00 2016-03-31 16:31:36.412 091 16321.89 134.91 51067.19 88888.00 2016-03-31 16:31:36.912 091 16321.90 134.94 51067.27 88888.00 2016-03-31 16:31:37.412 091 16321.94 134.90 51067.26 88888.00 2016-03-31 16:31:37.912 091 16321.93 134.86 51067.20 88888.00 2016-03-31 16:31:38.412 091 16321.89 134.81 51067.20 88888.00 2016-03-31 16:31:38.912 091 16321.89 134.80 51067.18 88888.00 2016-03-31 16:31:39.412 091 16321.90 134.78 51067.17 88888.00 2016-03-31 16:31:39.912 091 16321.87 134.69 51067.18 88888.00 2016-03-31 16:31:40.412 091 16321.87 134.70 51067.15 88888.00 2016-03-31 16:31:40.912 091 16321.86 134.65 51067.19 88888.00 2016-03-31 16:31:41.412 091 16321.82 134.59 51067.23 88888.00 2016-03-31 16:31:41.912 091 16321.81 134.60 51067.21 88888.00 2016-03-31 16:31:42.412 091 16321.81 134.55 51067.19 88888.00 2016-03-31 16:31:42.912 091 16321.81 134.52 51067.14 88888.00 2016-03-31 16:31:43.412 091 16321.80 134.52 51067.08 88888.00 2016-03-31 16:31:43.912 091 16321.80 134.48 51067.04 88888.00 2016-03-31 16:31:44.412 091 16321.78 134.44 51067.07 88888.00 2016-03-31 16:31:44.912 091 16321.73 134.43 51067.11 88888.00 2016-03-31 16:31:45.412 091 16321.71 134.43 51067.09 88888.00 2016-03-31 16:31:45.912 091 16321.71 134.39 51067.10 88888.00 2016-03-31 16:31:46.412 091 16321.70 134.39 51067.10 88888.00 2016-03-31 16:31:46.912 091 16321.64 134.43 51067.13 88888.00 2016-03-31 16:31:47.412 091 16321.63 134.35 51067.21 88888.00 2016-03-31 16:31:47.912 091 16321.62 134.30 51067.21 88888.00 2016-03-31 16:31:48.412 091 16321.61 134.37 51067.21 88888.00 2016-03-31 16:31:48.912 091 16321.59 134.37 51067.19 88888.00 2016-03-31 16:31:49.412 091 16321.55 134.42 51067.18 88888.00 2016-03-31 16:31:49.912 091 16321.55 134.46 51067.21 88888.00 2016-03-31 16:31:50.412 091 16321.52 134.48 51067.26 88888.00 2016-03-31 16:31:50.912 091 16321.48 134.45 51067.24 88888.00 2016-03-31 16:31:51.412 091 16321.41 134.41 51067.26 88888.00 2016-03-31 16:31:51.912 091 16321.42 134.37 51067.28 88888.00 2016-03-31 16:31:52.412 091 16321.42 134.46 51067.27 88888.00 2016-03-31 16:31:52.912 091 16321.40 134.46 51067.26 88888.00 2016-03-31 16:31:53.412 091 16321.40 134.45 51067.22 88888.00 2016-03-31 16:31:53.912 091 16321.43 134.45 51067.24 88888.00 2016-03-31 16:31:54.412 091 16321.48 134.45 51067.30 88888.00 2016-03-31 16:31:54.912 091 16321.48 134.48 51067.29 88888.00 2016-03-31 16:31:55.413 091 16321.48 134.52 51067.22 88888.00 2016-03-31 16:31:55.913 091 16321.45 134.51 51067.17 88888.00 2016-03-31 16:31:56.413 091 16321.45 134.51 51067.17 88888.00 2016-03-31 16:31:56.913 091 16321.46 134.53 51067.19 88888.00 2016-03-31 16:31:57.413 091 16321.49 134.54 51067.20 88888.00 2016-03-31 16:31:57.913 091 16321.49 134.58 51067.20 88888.00 2016-03-31 16:31:58.413 091 16321.46 134.62 51067.14 88888.00 2016-03-31 16:31:58.913 091 16321.51 134.61 51067.17 88888.00 2016-03-31 16:31:59.413 091 16321.51 134.59 51067.21 88888.00 2016-03-31 16:31:59.913 091 16321.50 134.60 51067.24 88888.00 2016-03-31 16:32:00.413 091 16321.52 134.61 51067.24 88888.00 2016-03-31 16:32:00.913 091 16321.53 134.63 51067.21 88888.00 2016-03-31 16:32:01.413 091 16321.57 134.68 51067.17 88888.00 2016-03-31 16:32:01.913 091 16321.58 134.72 51067.14 88888.00 2016-03-31 16:32:02.413 091 16321.59 134.69 51067.18 88888.00 2016-03-31 16:32:02.913 091 16321.63 134.67 51067.17 88888.00 2016-03-31 16:32:03.413 091 16321.63 134.69 51067.14 88888.00 2016-03-31 16:32:03.913 091 16321.63 134.70 51067.13 88888.00 2016-03-31 16:32:04.413 091 16321.62 134.67 51067.18 88888.00 2016-03-31 16:32:04.913 091 16321.61 134.71 51067.22 88888.00 2016-03-31 16:32:05.413 091 16321.59 134.70 51067.22 88888.00 2016-03-31 16:32:05.913 091 16321.58 134.68 51067.19 88888.00 2016-03-31 16:32:06.413 091 16321.57 134.74 51067.12 88888.00 2016-03-31 16:32:06.913 091 16321.59 134.73 51067.10 88888.00 2016-03-31 16:32:07.413 091 16321.61 134.68 51067.11 88888.00 2016-03-31 16:32:07.913 091 16321.64 134.65 51067.09 88888.00 2016-03-31 16:32:08.413 091 16321.69 134.64 51067.08 88888.00 2016-03-31 16:32:08.913 091 16321.68 134.67 51067.08 88888.00 2016-03-31 16:32:09.413 091 16321.68 134.61 51067.09 88888.00 2016-03-31 16:32:09.913 091 16321.70 134.62 51067.15 88888.00 2016-03-31 16:32:10.413 091 16321.72 134.61 51067.15 88888.00 2016-03-31 16:32:10.913 091 16321.70 134.60 51067.13 88888.00 2016-03-31 16:32:11.413 091 16321.70 134.61 51067.18 88888.00 2016-03-31 16:32:11.913 091 16321.72 134.65 51067.19 88888.00 2016-03-31 16:32:12.413 091 16321.72 134.61 51067.18 88888.00 2016-03-31 16:32:12.913 091 16321.69 134.56 51067.17 88888.00 2016-03-31 16:32:13.413 091 16321.76 134.60 51067.12 88888.00 2016-03-31 16:32:13.913 091 16321.72 134.59 51067.14 88888.00 2016-03-31 16:32:14.413 091 16321.68 134.55 51067.12 88888.00 2016-03-31 16:32:14.913 091 16321.69 134.58 51067.13 88888.00 2016-03-31 16:32:15.413 091 16321.69 134.63 51067.17 88888.00 2016-03-31 16:32:15.913 091 16321.69 134.64 51067.17 88888.00 2016-03-31 16:32:16.413 091 16321.69 134.59 51067.17 88888.00 2016-03-31 16:32:16.913 091 16321.72 134.56 51067.20 88888.00 2016-03-31 16:32:17.413 091 16321.73 134.54 51067.23 88888.00 2016-03-31 16:32:17.913 091 16321.77 134.47 51067.17 88888.00 2016-03-31 16:32:18.413 091 16321.79 134.46 51067.20 88888.00 2016-03-31 16:32:18.913 091 16321.81 134.43 51067.18 88888.00 2016-03-31 16:32:19.413 091 16321.80 134.44 51067.17 88888.00 2016-03-31 16:32:19.913 091 16321.78 134.52 51067.18 88888.00 2016-03-31 16:32:20.413 091 16321.76 134.54 51067.14 88888.00 2016-03-31 16:32:20.913 091 16321.75 134.54 51067.15 88888.00 2016-03-31 16:32:21.413 091 16321.73 134.48 51067.17 88888.00 2016-03-31 16:32:21.913 091 16321.75 134.46 51067.19 88888.00 2016-03-31 16:32:22.413 091 16321.77 134.48 51067.18 88888.00 2016-03-31 16:32:22.913 091 16321.76 134.46 51067.18 88888.00 2016-03-31 16:32:23.404 091 16321.73 134.51 51067.20 88888.00 2016-03-31 16:32:23.904 091 16321.70 134.54 51067.24 88888.00 2016-03-31 16:32:24.404 091 16321.71 134.52 51067.24 88888.00 2016-03-31 16:32:24.904 091 16321.73 134.50 51067.26 88888.00 2016-03-31 16:32:25.404 091 16321.72 134.48 51067.23 88888.00 2016-03-31 16:32:25.904 091 16321.70 134.48 51067.23 88888.00 2016-03-31 16:32:26.404 091 16321.68 134.52 51067.26 88888.00 2016-03-31 16:32:26.904 091 16321.61 134.52 51067.29 88888.00 2016-03-31 16:32:27.404 091 16321.57 134.59 51067.30 88888.00 2016-03-31 16:32:27.904 091 16321.54 134.62 51067.32 88888.00 2016-03-31 16:32:28.404 091 16321.53 134.68 51067.30 88888.00 2016-03-31 16:32:28.904 091 16321.53 134.71 51067.31 88888.00 2016-03-31 16:32:29.404 091 16321.55 134.68 51067.28 88888.00 2016-03-31 16:32:29.904 091 16321.54 134.79 51067.28 88888.00 2016-03-31 16:32:30.404 091 16321.49 134.82 51067.24 88888.00 2016-03-31 16:32:30.904 091 16321.48 134.85 51067.23 88888.00 2016-03-31 16:32:31.404 091 16321.48 134.86 51067.26 88888.00 2016-03-31 16:32:31.904 091 16321.48 134.86 51067.30 88888.00 2016-03-31 16:32:32.404 091 16321.51 134.87 51067.29 88888.00 2016-03-31 16:32:32.904 091 16321.46 134.88 51067.28 88888.00 2016-03-31 16:32:33.404 091 16321.43 134.91 51067.21 88888.00 2016-03-31 16:32:33.904 091 16321.46 134.94 51067.20 88888.00 2016-03-31 16:32:34.404 091 16321.43 134.98 51067.23 88888.00 2016-03-31 16:32:34.904 091 16321.40 135.04 51067.17 88888.00 2016-03-31 16:32:35.404 091 16321.40 135.04 51067.14 88888.00 2016-03-31 16:32:35.904 091 16321.37 135.05 51067.21 88888.00 2016-03-31 16:32:36.404 091 16321.37 135.07 51067.31 88888.00 2016-03-31 16:32:36.904 091 16321.34 135.07 51067.23 88888.00 2016-03-31 16:32:37.404 091 16321.31 135.12 51067.20 88888.00 2016-03-31 16:32:37.904 091 16321.32 135.13 51067.22 88888.00 2016-03-31 16:32:38.404 091 16321.31 135.16 51067.26 88888.00 2016-03-31 16:32:38.904 091 16321.31 135.13 51067.23 88888.00 2016-03-31 16:32:39.404 091 16321.27 135.12 51067.20 88888.00 2016-03-31 16:32:39.904 091 16321.31 135.09 51067.18 88888.00 2016-03-31 16:32:40.404 091 16321.36 135.07 51067.19 88888.00 2016-03-31 16:32:40.904 091 16321.37 135.06 51067.17 88888.00 2016-03-31 16:32:41.404 091 16321.41 135.07 51067.20 88888.00 2016-03-31 16:32:41.904 091 16321.44 135.06 51067.29 88888.00 2016-03-31 16:32:42.404 091 16321.44 135.06 51067.32 88888.00 2016-03-31 16:32:42.904 091 16321.45 135.02 51067.33 88888.00 2016-03-31 16:32:43.404 091 16321.49 134.97 51067.38 88888.00 2016-03-31 16:32:43.904 091 16321.50 134.95 51067.37 88888.00 2016-03-31 16:32:44.404 091 16321.49 134.90 51067.35 88888.00 2016-03-31 16:32:44.904 091 16321.46 134.86 51067.33 88888.00 2016-03-31 16:32:45.404 091 16321.49 134.81 51067.33 88888.00 2016-03-31 16:32:45.904 091 16321.55 134.83 51067.36 88888.00 2016-03-31 16:32:46.404 091 16321.59 134.80 51067.38 88888.00 2016-03-31 16:32:46.904 091 16321.60 134.79 51067.33 88888.00 2016-03-31 16:32:47.404 091 16321.61 134.78 51067.26 88888.00 2016-03-31 16:32:47.904 091 16321.63 134.72 51067.27 88888.00 2016-03-31 16:32:48.404 091 16321.67 134.65 51067.27 88888.00 2016-03-31 16:32:48.904 091 16321.67 134.64 51067.31 88888.00 2016-03-31 16:32:49.404 091 16321.67 134.56 51067.32 88888.00 2016-03-31 16:32:49.904 091 16321.70 134.54 51067.26 88888.00 2016-03-31 16:32:50.404 091 16321.72 134.52 51067.17 88888.00 2016-03-31 16:32:50.904 091 16321.73 134.50 51067.17 88888.00 2016-03-31 16:32:51.404 091 16321.73 134.51 51067.21 88888.00 2016-03-31 16:32:51.904 091 16321.76 134.47 51067.23 88888.00 2016-03-31 16:32:52.404 091 16321.76 134.43 51067.23 88888.00 2016-03-31 16:32:52.904 091 16321.76 134.36 51067.20 88888.00 2016-03-31 16:32:53.404 091 16321.72 134.34 51067.21 88888.00 2016-03-31 16:32:53.904 091 16321.73 134.33 51067.22 88888.00 2016-03-31 16:32:54.404 091 16321.77 134.29 51067.26 88888.00 2016-03-31 16:32:54.904 091 16321.71 134.27 51067.29 88888.00 2016-03-31 16:32:55.404 091 16321.72 134.28 51067.29 88888.00 2016-03-31 16:32:55.904 091 16321.73 134.22 51067.26 88888.00 2016-03-31 16:32:56.404 091 16321.72 134.18 51067.24 88888.00 2016-03-31 16:32:56.904 091 16321.71 134.16 51067.26 88888.00 2016-03-31 16:32:57.404 091 16321.66 134.10 51067.26 88888.00 2016-03-31 16:32:57.904 091 16321.64 134.09 51067.26 88888.00 2016-03-31 16:32:58.405 091 16321.62 134.07 51067.21 88888.00 2016-03-31 16:32:58.905 091 16321.59 134.09 51067.14 88888.00 2016-03-31 16:32:59.405 091 16321.52 134.08 51067.20 88888.00 2016-03-31 16:32:59.905 091 16321.49 134.07 51067.21 88888.00 2016-03-31 16:33:00.405 091 16321.44 134.03 51067.18 88888.00 2016-03-31 16:33:00.905 091 16321.43 133.96 51067.15 88888.00 2016-03-31 16:33:01.405 091 16321.41 134.00 51067.11 88888.00 2016-03-31 16:33:01.905 091 16321.41 134.02 51067.05 88888.00 2016-03-31 16:33:02.405 091 16321.36 134.03 51067.05 88888.00 2016-03-31 16:33:02.905 091 16321.29 134.02 51067.14 88888.00 2016-03-31 16:33:03.405 091 16321.29 134.06 51067.15 88888.00 2016-03-31 16:33:03.905 091 16321.27 134.04 51067.19 88888.00 2016-03-31 16:33:04.405 091 16321.25 134.04 51067.22 88888.00 2016-03-31 16:33:04.905 091 16321.19 134.06 51067.21 88888.00 2016-03-31 16:33:05.405 091 16321.14 134.08 51067.28 88888.00 2016-03-31 16:33:05.905 091 16321.13 134.12 51067.28 88888.00 2016-03-31 16:33:06.405 091 16321.10 134.11 51067.29 88888.00 2016-03-31 16:33:06.905 091 16321.05 134.11 51067.30 88888.00 2016-03-31 16:33:07.405 091 16321.05 134.10 51067.31 88888.00 2016-03-31 16:33:07.905 091 16321.07 134.10 51067.32 88888.00 2016-03-31 16:33:08.405 091 16321.01 134.17 51067.26 88888.00 2016-03-31 16:33:08.905 091 16320.98 134.20 51067.23 88888.00 2016-03-31 16:33:09.405 091 16320.98 134.21 51067.21 88888.00 2016-03-31 16:33:09.905 091 16321.00 134.18 51067.17 88888.00 2016-03-31 16:33:10.405 091 16320.99 134.22 51067.19 88888.00 2016-03-31 16:33:10.905 091 16321.02 134.28 51067.20 88888.00 2016-03-31 16:33:11.405 091 16321.07 134.29 51067.21 88888.00 2016-03-31 16:33:11.905 091 16321.09 134.28 51067.27 88888.00 2016-03-31 16:33:12.405 091 16321.13 134.32 51067.32 88888.00 2016-03-31 16:33:12.905 091 16321.11 134.34 51067.23 88888.00 2016-03-31 16:33:13.405 091 16321.14 134.37 51067.24 88888.00 2016-03-31 16:33:13.905 091 16321.13 134.33 51067.21 88888.00 2016-03-31 16:33:14.405 091 16321.14 134.32 51067.22 88888.00 2016-03-31 16:33:14.905 091 16321.16 134.39 51067.21 88888.00 2016-03-31 16:33:15.405 091 16321.20 134.39 51067.26 88888.00 2016-03-31 16:33:15.905 091 16321.26 134.42 51067.20 88888.00 2016-03-31 16:33:16.405 091 16321.29 134.45 51067.13 88888.00 2016-03-31 16:33:16.905 091 16321.36 134.46 51067.13 88888.00 2016-03-31 16:33:17.405 091 16321.41 134.42 51067.18 88888.00 2016-03-31 16:33:17.905 091 16321.44 134.38 51067.20 88888.00 2016-03-31 16:33:18.405 091 16321.48 134.39 51067.19 88888.00 2016-03-31 16:33:18.905 091 16321.46 134.38 51067.08 88888.00 2016-03-31 16:33:19.405 091 16321.50 134.38 51067.08 88888.00 2016-03-31 16:33:19.905 091 16321.55 134.38 51067.12 88888.00 2016-03-31 16:33:20.405 091 16321.57 134.35 51067.14 88888.00 2016-03-31 16:33:20.905 091 16321.59 134.33 51067.09 88888.00 2016-03-31 16:33:21.405 091 16321.61 134.35 51067.14 88888.00 2016-03-31 16:33:21.905 091 16321.62 134.39 51067.19 88888.00 2016-03-31 16:33:22.405 091 16321.64 134.45 51067.21 88888.00 2016-03-31 16:33:22.905 091 16321.67 134.43 51067.14 88888.00 2016-03-31 16:33:23.405 091 16321.70 134.45 51067.20 88888.00 2016-03-31 16:33:23.905 091 16321.69 134.38 51067.23 88888.00 2016-03-31 16:33:24.405 091 16321.63 134.36 51067.21 88888.00 2016-03-31 16:33:24.905 091 16321.64 134.30 51067.24 88888.00 2016-03-31 16:33:25.405 091 16321.64 134.34 51067.29 88888.00 2016-03-31 16:33:25.905 091 16321.60 134.33 51067.29 88888.00 2016-03-31 16:33:26.405 091 16321.60 134.37 51067.28 88888.00 2016-03-31 16:33:26.905 091 16321.60 134.41 51067.28 88888.00 2016-03-31 16:33:27.405 091 16321.54 134.44 51067.26 88888.00 2016-03-31 16:33:27.905 091 16321.54 134.44 51067.24 88888.00 2016-03-31 16:33:28.406 091 16321.49 134.42 51067.21 88888.00 2016-03-31 16:33:28.906 091 16321.48 134.38 51067.20 88888.00 2016-03-31 16:33:29.406 091 16321.45 134.38 51067.21 88888.00 2016-03-31 16:33:29.906 091 16321.45 134.47 51067.24 88888.00 2016-03-31 16:33:30.406 091 16321.44 134.55 51067.28 88888.00 2016-03-31 16:33:30.906 091 16321.40 134.55 51067.29 88888.00 2016-03-31 16:33:31.406 091 16321.35 134.53 51067.26 88888.00 2016-03-31 16:33:31.906 091 16321.35 134.58 51067.28 88888.00 2016-03-31 16:33:32.406 091 16321.32 134.56 51067.27 88888.00 2016-03-31 16:33:32.906 091 16321.26 134.56 51067.27 88888.00 2016-03-31 16:33:33.406 091 16321.23 134.60 51067.27 88888.00 2016-03-31 16:33:33.906 091 16321.20 134.59 51067.27 88888.00 2016-03-31 16:33:34.406 091 16321.15 134.61 51067.30 88888.00 2016-03-31 16:33:34.906 091 16321.13 134.60 51067.28 88888.00 2016-03-31 16:33:35.406 091 16321.13 134.60 51067.29 88888.00 2016-03-31 16:33:35.906 091 16321.10 134.61 51067.30 88888.00 2016-03-31 16:33:36.406 091 16321.10 134.59 51067.31 88888.00 2016-03-31 16:33:36.906 091 16321.09 134.61 51067.29 88888.00 2016-03-31 16:33:37.406 091 16321.07 134.64 51067.30 88888.00 2016-03-31 16:33:37.906 091 16321.08 134.65 51067.33 88888.00 2016-03-31 16:33:38.406 091 16321.10 134.67 51067.38 88888.00 2016-03-31 16:33:38.906 091 16321.10 134.68 51067.33 88888.00 2016-03-31 16:33:39.406 091 16321.08 134.64 51067.24 88888.00 2016-03-31 16:33:39.906 091 16321.07 134.63 51067.23 88888.00 2016-03-31 16:33:40.406 091 16321.11 134.65 51067.23 88888.00 2016-03-31 16:33:40.906 091 16321.14 134.61 51067.30 88888.00 2016-03-31 16:33:41.406 091 16321.14 134.61 51067.33 88888.00 2016-03-31 16:33:41.906 091 16321.11 134.64 51067.26 88888.00 2016-03-31 16:33:42.406 091 16321.14 134.70 51067.26 88888.00 2016-03-31 16:33:42.906 091 16321.16 134.65 51067.35 88888.00 2016-03-31 16:33:43.406 091 16321.17 134.65 51067.38 88888.00 2016-03-31 16:33:43.906 091 16321.23 134.65 51067.38 88888.00 2016-03-31 16:33:44.406 091 16321.22 134.60 51067.37 88888.00 2016-03-31 16:33:44.906 091 16321.23 134.62 51067.38 88888.00 2016-03-31 16:33:45.406 091 16321.28 134.67 51067.30 88888.00 2016-03-31 16:33:45.906 091 16321.33 134.73 51067.27 88888.00 2016-03-31 16:33:46.406 091 16321.33 134.71 51067.22 88888.00 2016-03-31 16:33:46.906 091 16321.37 134.71 51067.22 88888.00 2016-03-31 16:33:47.406 091 16321.41 134.67 51067.27 88888.00 2016-03-31 16:33:47.906 091 16321.41 134.67 51067.23 88888.00 2016-03-31 16:33:48.406 091 16321.46 134.68 51067.20 88888.00 2016-03-31 16:33:48.906 091 16321.52 134.64 51067.21 88888.00 2016-03-31 16:33:49.406 091 16321.48 134.62 51067.21 88888.00 2016-03-31 16:33:49.906 091 16321.48 134.64 51067.19 88888.00 2016-03-31 16:33:50.406 091 16321.54 134.67 51067.19 88888.00 2016-03-31 16:33:50.906 091 16321.54 134.71 51067.15 88888.00 2016-03-31 16:33:51.406 091 16321.54 134.72 51067.15 88888.00 2016-03-31 16:33:51.906 091 16321.55 134.72 51067.18 88888.00 2016-03-31 16:33:52.406 091 16321.55 134.77 51067.21 88888.00 2016-03-31 16:33:52.906 091 16321.59 134.73 51067.24 88888.00 2016-03-31 16:33:53.406 091 16321.60 134.71 51067.20 88888.00 2016-03-31 16:33:53.906 091 16321.63 134.70 51067.09 88888.00 2016-03-31 16:33:54.406 091 16321.62 134.73 51067.04 88888.00 2016-03-31 16:33:54.906 091 16321.59 134.76 51067.11 88888.00 2016-03-31 16:33:55.406 091 16321.60 134.79 51067.11 88888.00 2016-03-31 16:33:55.906 091 16321.60 134.77 51067.07 88888.00 2016-03-31 16:33:56.406 091 16321.61 134.72 51067.09 88888.00 2016-03-31 16:33:56.906 091 16321.60 134.71 51067.10 88888.00 2016-03-31 16:33:57.406 091 16321.58 134.74 51067.11 88888.00 2016-03-31 16:33:57.906 091 16321.54 134.79 51067.10 88888.00 2016-03-31 16:33:58.407 091 16321.58 134.77 51067.13 88888.00 2016-03-31 16:33:58.907 091 16321.60 134.69 51067.14 88888.00 2016-03-31 16:33:59.407 091 16321.61 134.67 51067.15 88888.00 2016-03-31 16:33:59.907 091 16321.63 134.72 51067.15 88888.00 2016-03-31 16:34:00.407 091 16321.59 134.71 51067.13 88888.00 2016-03-31 16:34:00.907 091 16321.60 134.70 51067.14 88888.00 2016-03-31 16:34:01.407 091 16321.67 134.69 51067.18 88888.00 2016-03-31 16:34:01.907 091 16321.70 134.67 51067.18 88888.00 2016-03-31 16:34:02.407 091 16321.70 134.67 51067.15 88888.00 2016-03-31 16:34:02.907 091 16321.70 134.69 51067.14 88888.00 2016-03-31 16:34:03.407 091 16321.72 134.68 51067.14 88888.00 2016-03-31 16:34:03.907 091 16321.78 134.67 51067.14 88888.00 2016-03-31 16:34:04.407 091 16321.77 134.70 51067.17 88888.00 2016-03-31 16:34:04.907 091 16321.81 134.72 51067.20 88888.00 2016-03-31 16:34:05.407 091 16321.79 134.71 51067.20 88888.00 2016-03-31 16:34:05.907 091 16321.79 134.69 51067.18 88888.00 2016-03-31 16:34:06.407 091 16321.81 134.69 51067.19 88888.00 2016-03-31 16:34:06.907 091 16321.78 134.70 51067.15 88888.00 2016-03-31 16:34:07.407 091 16321.77 134.73 51067.13 88888.00 2016-03-31 16:34:07.907 091 16321.85 134.76 51067.09 88888.00 2016-03-31 16:34:08.407 091 16321.85 134.70 51067.10 88888.00 2016-03-31 16:34:08.907 091 16321.84 134.69 51067.07 88888.00 2016-03-31 16:34:09.407 091 16321.88 134.68 51066.95 88888.00 2016-03-31 16:34:09.907 091 16321.89 134.65 51067.09 88888.00 2016-03-31 16:34:10.407 091 16321.90 134.64 51067.24 88888.00 2016-03-31 16:34:10.907 091 16321.93 134.63 51067.19 88888.00 2016-03-31 16:34:11.407 091 16321.90 134.60 51067.11 88888.00 2016-03-31 16:34:11.907 091 16321.92 134.59 51067.12 88888.00 2016-03-31 16:34:12.407 091 16321.88 134.58 51067.18 88888.00 2016-03-31 16:34:12.907 091 16321.97 134.59 51067.22 88888.00 2016-03-31 16:34:13.407 091 16321.96 134.58 51067.19 88888.00 2016-03-31 16:34:13.907 091 16321.95 134.56 51067.13 88888.00 2016-03-31 16:34:14.407 091 16321.99 134.55 51067.10 88888.00 2016-03-31 16:34:14.907 091 16321.99 134.59 51067.12 88888.00 2016-03-31 16:34:15.407 091 16322.06 134.58 51067.10 88888.00 2016-03-31 16:34:15.907 091 16322.10 134.58 51067.08 88888.00 2016-03-31 16:34:16.407 091 16322.13 134.53 51067.10 88888.00 2016-03-31 16:34:16.907 091 16322.12 134.51 51067.09 88888.00 2016-03-31 16:34:17.407 091 16322.12 134.50 51067.05 88888.00 2016-03-31 16:34:17.907 091 16322.15 134.48 51067.09 88888.00 2016-03-31 16:34:18.407 091 16322.15 134.48 51067.11 88888.00 2016-03-31 16:34:18.907 091 16322.17 134.52 51067.09 88888.00 2016-03-31 16:34:19.407 091 16322.15 134.52 51067.07 88888.00 2016-03-31 16:34:19.907 091 16322.12 134.48 51067.10 88888.00 2016-03-31 16:34:20.407 091 16322.16 134.41 51067.05 88888.00 2016-03-31 16:34:20.907 091 16322.19 134.39 51067.08 88888.00 2016-03-31 16:34:21.407 091 16322.14 134.43 51067.04 88888.00 2016-03-31 16:34:21.907 091 16322.10 134.47 51067.07 88888.00 2016-03-31 16:34:22.407 091 16322.07 134.44 51067.08 88888.00 2016-03-31 16:34:22.907 091 16322.12 134.41 51067.04 88888.00 2016-03-31 16:34:23.407 091 16322.11 134.50 51067.05 88888.00 2016-03-31 16:34:23.907 091 16322.11 134.55 51067.07 88888.00 2016-03-31 16:34:24.407 091 16322.07 134.51 51067.03 88888.00 2016-03-31 16:34:24.907 091 16322.05 134.52 51067.04 88888.00 2016-03-31 16:34:25.407 091 16322.07 134.52 51067.09 88888.00 2016-03-31 16:34:25.907 091 16322.12 134.52 51067.14 88888.00 2016-03-31 16:34:26.407 091 16322.13 134.52 51067.15 88888.00 2016-03-31 16:34:26.907 091 16322.13 134.61 51067.12 88888.00 2016-03-31 16:34:27.407 091 16322.12 134.67 51067.10 88888.00 2016-03-31 16:34:27.907 091 16322.10 134.62 51067.15 88888.00 2016-03-31 16:34:28.408 091 16322.10 134.56 51067.15 88888.00 2016-03-31 16:34:28.908 091 16322.08 134.53 51067.12 88888.00 2016-03-31 16:34:29.408 091 16322.11 134.53 51067.07 88888.00 2016-03-31 16:34:29.908 091 16322.15 134.53 51067.10 88888.00 2016-03-31 16:34:30.408 091 16322.13 134.56 51067.13 88888.00 2016-03-31 16:34:30.908 091 16322.11 134.56 51067.09 88888.00 2016-03-31 16:34:31.408 091 16322.10 134.55 51067.05 88888.00 2016-03-31 16:34:31.908 091 16322.08 134.55 51067.13 88888.00 2016-03-31 16:34:32.408 091 16322.08 134.48 51067.18 88888.00 2016-03-31 16:34:32.908 091 16322.10 134.53 51067.13 88888.00 2016-03-31 16:34:33.408 091 16322.07 134.56 51067.12 88888.00 2016-03-31 16:34:33.908 091 16322.08 134.54 51067.14 88888.00 2016-03-31 16:34:34.408 091 16322.11 134.54 51067.12 88888.00 2016-03-31 16:34:34.908 091 16322.10 134.50 51067.11 88888.00 2016-03-31 16:34:35.408 091 16322.06 134.50 51067.09 88888.00 2016-03-31 16:34:35.908 091 16322.06 134.48 51067.12 88888.00 2016-03-31 16:34:36.408 091 16322.07 134.48 51067.20 88888.00 2016-03-31 16:34:36.908 091 16322.04 134.48 51067.21 88888.00 2016-03-31 16:34:37.408 091 16322.04 134.48 51067.19 88888.00 2016-03-31 16:34:37.908 091 16321.99 134.46 51067.17 88888.00 2016-03-31 16:34:38.408 091 16321.97 134.48 51067.15 88888.00 2016-03-31 16:34:38.908 091 16321.93 134.46 51067.14 88888.00 2016-03-31 16:34:39.408 091 16321.90 134.44 51067.11 88888.00 2016-03-31 16:34:39.908 091 16321.85 134.41 51067.07 88888.00 2016-03-31 16:34:40.408 091 16321.82 134.39 51067.05 88888.00 2016-03-31 16:34:40.908 091 16321.84 134.39 51067.09 88888.00 2016-03-31 16:34:41.408 091 16321.80 134.34 51067.10 88888.00 2016-03-31 16:34:41.908 091 16321.79 134.30 51067.05 88888.00 2016-03-31 16:34:42.408 091 16321.73 134.30 51067.08 88888.00 2016-03-31 16:34:42.908 091 16321.67 134.29 51067.05 88888.00 2016-03-31 16:34:43.408 091 16321.63 134.28 51067.09 88888.00 2016-03-31 16:34:43.908 091 16321.71 134.30 51067.10 88888.00 2016-03-31 16:34:44.408 091 16321.69 134.30 51067.10 88888.00 2016-03-31 16:34:44.908 091 16321.64 134.30 51067.13 88888.00 2016-03-31 16:34:45.408 091 16321.63 134.29 51067.13 88888.00 2016-03-31 16:34:45.908 091 16321.60 134.32 51067.15 88888.00 2016-03-31 16:34:46.408 091 16321.61 134.29 51067.15 88888.00 2016-03-31 16:34:46.908 091 16321.59 134.34 51067.13 88888.00 2016-03-31 16:34:47.408 091 16321.55 134.35 51067.12 88888.00 2016-03-31 16:34:47.908 091 16321.52 134.35 51067.10 88888.00 2016-03-31 16:34:48.408 091 16321.52 134.33 51067.12 88888.00 2016-03-31 16:34:48.908 091 16321.48 134.30 51067.12 88888.00 2016-03-31 16:34:49.408 091 16321.42 134.37 51067.19 88888.00 2016-03-31 16:34:49.908 091 16321.37 134.45 51067.19 88888.00 2016-03-31 16:34:50.408 091 16321.34 134.46 51067.18 88888.00 2016-03-31 16:34:50.908 091 16321.34 134.43 51067.24 88888.00 2016-03-31 16:34:51.408 091 16321.34 134.46 51067.27 88888.00 2016-03-31 16:34:51.908 091 16321.35 134.52 51067.29 88888.00 2016-03-31 16:34:52.408 091 16321.33 134.53 51067.28 88888.00 2016-03-31 16:34:52.908 091 16321.29 134.58 51067.27 88888.00 2016-03-31 16:34:53.408 091 16321.28 134.63 51067.26 88888.00 2016-03-31 16:34:53.908 091 16321.24 134.65 51067.27 88888.00 2016-03-31 16:34:54.408 091 16321.18 134.72 51067.31 88888.00 2016-03-31 16:34:54.908 091 16321.17 134.78 51067.31 88888.00 2016-03-31 16:34:55.408 091 16321.16 134.83 51067.31 88888.00 2016-03-31 16:34:55.908 091 16321.16 134.88 51067.37 88888.00 2016-03-31 16:34:56.408 091 16321.13 134.90 51067.31 88888.00 2016-03-31 16:34:56.908 091 16321.10 134.95 51067.28 88888.00 2016-03-31 16:34:57.408 091 16321.09 135.04 51067.33 88888.00 2016-03-31 16:34:57.908 091 16321.07 135.07 51067.33 88888.00 2016-03-31 16:34:58.408 091 16321.01 135.07 51067.33 88888.00 2016-03-31 16:34:58.908 091 16321.01 135.09 51067.37 88888.00 2016-03-31 16:34:59.408 091 16320.98 135.20 51067.36 88888.00 2016-03-31 16:34:59.908 091 16320.93 135.23 51067.35 88888.00 2016-03-31 16:35:00.408 091 16320.95 135.24 51067.30 88888.00 2016-03-31 16:35:00.908 091 16320.93 135.32 51067.30 88888.00 2016-03-31 16:35:01.408 091 16320.95 135.33 51067.33 88888.00 2016-03-31 16:35:01.908 091 16320.95 135.34 51067.36 88888.00 2016-03-31 16:35:02.408 091 16320.98 135.35 51067.37 88888.00 2016-03-31 16:35:02.908 091 16320.96 135.43 51067.45 88888.00 2016-03-31 16:35:03.409 091 16320.93 135.46 51067.44 88888.00 2016-03-31 16:35:03.909 091 16320.91 135.40 51067.40 88888.00 2016-03-31 16:35:04.409 091 16320.82 135.42 51067.39 88888.00 2016-03-31 16:35:04.909 091 16320.83 135.46 51067.41 88888.00 2016-03-31 16:35:05.409 091 16320.90 135.44 51067.41 88888.00 2016-03-31 16:35:05.909 091 16320.91 135.46 51067.38 88888.00 2016-03-31 16:35:06.409 091 16320.99 135.49 51067.37 88888.00 2016-03-31 16:35:06.909 091 16321.05 135.51 51067.37 88888.00 2016-03-31 16:35:07.409 091 16321.08 135.51 51067.37 88888.00 2016-03-31 16:35:07.909 091 16321.09 135.48 51067.35 88888.00 2016-03-31 16:35:08.409 091 16321.13 135.48 51067.27 88888.00 2016-03-31 16:35:08.909 091 16321.16 135.42 51067.29 88888.00 2016-03-31 16:35:09.409 091 16321.17 135.37 51067.32 88888.00 2016-03-31 16:35:09.909 091 16321.20 135.37 51067.32 88888.00 2016-03-31 16:35:10.409 091 16321.24 135.33 51067.32 88888.00 2016-03-31 16:35:10.909 091 16321.25 135.31 51067.39 88888.00 2016-03-31 16:35:11.409 091 16321.25 135.28 51067.44 88888.00 2016-03-31 16:35:11.909 091 16321.23 135.28 51067.46 88888.00 2016-03-31 16:35:12.409 091 16321.20 135.25 51067.47 88888.00 2016-03-31 16:35:12.909 091 16321.24 135.26 51067.50 88888.00 2016-03-31 16:35:13.409 091 16321.27 135.32 51067.55 88888.00 2016-03-31 16:35:13.909 091 16321.31 135.29 51067.46 88888.00 2016-03-31 16:35:14.409 091 16321.31 135.26 51067.40 88888.00 2016-03-31 16:35:14.909 091 16321.31 135.24 51067.42 88888.00 2016-03-31 16:35:15.409 091 16321.32 135.21 51067.45 88888.00 2016-03-31 16:35:15.909 091 16321.33 135.17 51067.49 88888.00 2016-03-31 16:35:16.409 091 16321.31 135.19 51067.36 88888.00 2016-03-31 16:35:16.909 091 16321.28 135.19 51067.35 88888.00 2016-03-31 16:35:17.409 091 16321.32 135.16 51067.37 88888.00 2016-03-31 16:35:17.909 091 16321.27 135.12 51067.40 88888.00 2016-03-31 16:35:18.409 091 16321.26 135.13 51067.40 88888.00 2016-03-31 16:35:18.909 091 16321.27 135.13 51067.39 88888.00 2016-03-31 16:35:19.409 091 16321.26 135.11 51067.29 88888.00 2016-03-31 16:35:19.909 091 16321.28 135.09 51067.30 88888.00 2016-03-31 16:35:20.409 091 16321.28 135.04 51067.35 88888.00 2016-03-31 16:35:20.909 091 16321.27 135.09 51067.37 88888.00 2016-03-31 16:35:21.409 091 16321.23 135.09 51067.32 88888.00 2016-03-31 16:35:21.909 091 16321.20 135.06 51067.28 88888.00 2016-03-31 16:35:22.409 091 16321.17 135.06 51067.24 88888.00 2016-03-31 16:35:22.909 091 16321.16 135.08 51067.22 88888.00 2016-03-31 16:35:23.409 091 16321.16 135.04 51067.21 88888.00 2016-03-31 16:35:23.909 091 16321.13 135.08 51067.24 88888.00 2016-03-31 16:35:24.409 091 16321.13 135.12 51067.24 88888.00 2016-03-31 16:35:24.909 091 16321.09 135.13 51067.20 88888.00 2016-03-31 16:35:25.409 091 16321.06 135.14 51067.13 88888.00 2016-03-31 16:35:25.909 091 16321.00 135.11 51067.15 88888.00 2016-03-31 16:35:26.409 091 16320.99 135.09 51067.14 88888.00 2016-03-31 16:35:26.909 091 16320.93 135.07 51067.13 88888.00 2016-03-31 16:35:27.409 091 16320.89 135.11 51067.10 88888.00 2016-03-31 16:35:27.909 091 16320.82 135.16 51067.17 88888.00 2016-03-31 16:35:28.409 091 16320.82 135.13 51067.20 88888.00 2016-03-31 16:35:28.909 091 16320.82 135.13 51067.18 88888.00 2016-03-31 16:35:29.409 091 16320.83 135.11 51067.13 88888.00 2016-03-31 16:35:29.909 091 16320.82 135.13 51067.11 88888.00 2016-03-31 16:35:30.409 091 16320.78 135.19 51067.14 88888.00 2016-03-31 16:35:30.909 091 16320.74 135.14 51067.17 88888.00 2016-03-31 16:35:31.409 091 16320.78 135.09 51067.12 88888.00 2016-03-31 16:35:31.909 091 16320.74 135.09 51067.14 88888.00 2016-03-31 16:35:32.409 091 16320.70 135.09 51067.19 88888.00 2016-03-31 16:35:32.909 091 16320.70 135.08 51067.21 88888.00 2016-03-31 16:35:33.410 091 16320.67 135.09 51067.23 88888.00 2016-03-31 16:35:33.910 091 16320.69 135.05 51067.20 88888.00 2016-03-31 16:35:34.410 091 16320.72 135.03 51067.14 88888.00 2016-03-31 16:35:34.910 091 16320.75 135.02 51067.13 88888.00 2016-03-31 16:35:35.410 091 16320.75 134.97 51067.13 88888.00 2016-03-31 16:35:35.910 091 16320.78 134.96 51067.17 88888.00 2016-03-31 16:35:36.410 091 16320.79 134.99 51067.14 88888.00 2016-03-31 16:35:36.910 091 16320.80 135.00 51067.08 88888.00 2016-03-31 16:35:37.410 091 16320.87 134.95 51067.10 88888.00 2016-03-31 16:35:37.910 091 16320.95 134.98 51067.13 88888.00 2016-03-31 16:35:38.410 091 16320.99 134.98 51067.15 88888.00 2016-03-31 16:35:38.910 091 16321.01 134.93 51067.11 88888.00 2016-03-31 16:35:39.410 091 16321.06 134.93 51067.10 88888.00 2016-03-31 16:35:39.910 091 16321.08 134.87 51067.08 88888.00 2016-03-31 16:35:40.410 091 16321.09 134.85 51067.10 88888.00 2016-03-31 16:35:40.910 091 16321.10 134.86 51067.08 88888.00 2016-03-31 16:35:41.410 091 16321.11 134.81 51067.02 88888.00 2016-03-31 16:35:41.910 091 16321.11 134.78 51067.01 88888.00 2016-03-31 16:35:42.410 091 16321.16 134.79 51067.04 88888.00 2016-03-31 16:35:42.910 091 16321.19 134.78 51067.05 88888.00 2016-03-31 16:35:43.410 091 16321.18 134.78 51067.03 88888.00 2016-03-31 16:35:43.910 091 16321.18 134.81 51067.03 88888.00 2016-03-31 16:35:44.410 091 16321.20 134.83 51067.03 88888.00 2016-03-31 16:35:44.910 091 16321.25 134.80 51067.10 88888.00 2016-03-31 16:35:45.410 091 16321.27 134.76 51067.12 88888.00 2016-03-31 16:35:45.910 091 16321.26 134.79 51067.12 88888.00 2016-03-31 16:35:46.410 091 16321.28 134.80 51067.05 88888.00 2016-03-31 16:35:46.910 091 16321.29 134.73 51067.04 88888.00 2016-03-31 16:35:47.410 091 16321.32 134.73 51067.04 88888.00 2016-03-31 16:35:47.910 091 16321.31 134.76 51067.09 88888.00 2016-03-31 16:35:48.410 091 16321.33 134.79 51067.07 88888.00 2016-03-31 16:35:48.910 091 16321.31 134.81 51067.01 88888.00 2016-03-31 16:35:49.410 091 16321.27 134.80 51067.02 88888.00 2016-03-31 16:35:49.910 091 16321.27 134.81 51067.03 88888.00 2016-03-31 16:35:50.410 091 16321.33 134.85 51067.09 88888.00 2016-03-31 16:35:50.910 091 16321.35 134.91 51067.09 88888.00 2016-03-31 16:35:51.410 091 16321.29 134.93 51067.12 88888.00 2016-03-31 16:35:51.910 091 16321.31 134.95 51067.09 88888.00 2016-03-31 16:35:52.410 091 16321.27 134.95 51067.08 88888.00 2016-03-31 16:35:52.910 091 16321.25 134.96 51067.11 88888.00 2016-03-31 16:35:53.410 091 16321.24 134.98 51067.14 88888.00 2016-03-31 16:35:53.910 091 16321.18 135.00 51067.10 88888.00 2016-03-31 16:35:54.410 091 16321.17 135.03 51067.09 88888.00 2016-03-31 16:35:54.910 091 16321.17 134.99 51067.09 88888.00 2016-03-31 16:35:55.410 091 16321.15 135.05 51067.03 88888.00 2016-03-31 16:35:55.910 091 16321.11 135.09 51067.11 88888.00 2016-03-31 16:35:56.410 091 16321.09 135.08 51067.14 88888.00 2016-03-31 16:35:56.910 091 16321.09 135.09 51067.12 88888.00 2016-03-31 16:35:57.410 091 16321.13 135.11 51067.09 88888.00 2016-03-31 16:35:57.910 091 16321.13 135.14 51067.09 88888.00 2016-03-31 16:35:58.410 091 16321.08 135.15 51067.11 88888.00 2016-03-31 16:35:58.910 091 16321.05 135.20 51067.10 88888.00 2016-03-31 16:35:59.410 091 16321.04 135.22 51067.10 88888.00 2016-03-31 16:35:59.910 091 16321.05 135.20 51067.05 88888.00 2016-03-31 16:36:00.410 091 16321.06 135.24 51067.10 88888.00 2016-03-31 16:36:00.910 091 16321.05 135.21 51067.09 88888.00 2016-03-31 16:36:01.410 091 16321.05 135.20 51067.09 88888.00 2016-03-31 16:36:01.910 091 16321.01 135.21 51067.12 88888.00 2016-03-31 16:36:02.410 091 16321.02 135.19 51067.13 88888.00 2016-03-31 16:36:02.910 091 16321.06 135.15 51067.12 88888.00 2016-03-31 16:36:03.411 091 16321.08 135.17 51067.09 88888.00 2016-03-31 16:36:03.911 091 16321.10 135.17 51067.10 88888.00 2016-03-31 16:36:04.411 091 16321.15 135.14 51067.10 88888.00 2016-03-31 16:36:04.911 091 16321.16 135.11 51067.11 88888.00 2016-03-31 16:36:05.411 091 16321.16 135.05 51067.09 88888.00 2016-03-31 16:36:05.911 091 16321.16 134.98 51067.12 88888.00 2016-03-31 16:36:06.411 091 16321.18 134.96 51067.07 88888.00 2016-03-31 16:36:06.911 091 16321.20 134.94 51066.99 88888.00 2016-03-31 16:36:07.411 091 16321.25 134.89 51066.95 88888.00 2016-03-31 16:36:07.911 091 16321.33 134.89 51066.94 88888.00 2016-03-31 16:36:08.411 091 16321.34 134.90 51066.98 88888.00 2016-03-31 16:36:08.911 091 16321.34 134.91 51066.95 88888.00 2016-03-31 16:36:09.411 091 16321.36 134.85 51066.90 88888.00 2016-03-31 16:36:09.911 091 16321.38 134.79 51066.95 88888.00 2016-03-31 16:36:10.411 091 16321.42 134.79 51067.05 88888.00 2016-03-31 16:36:10.911 091 16321.43 134.76 51067.00 88888.00 2016-03-31 16:36:11.411 091 16321.44 134.70 51066.96 88888.00 2016-03-31 16:36:11.911 091 16321.48 134.69 51066.90 88888.00 2016-03-31 16:36:12.411 091 16321.53 134.73 51066.82 88888.00 2016-03-31 16:36:12.911 091 16321.57 134.76 51066.86 88888.00 2016-03-31 16:36:13.411 091 16321.59 134.76 51066.84 88888.00 2016-03-31 16:36:13.911 091 16321.60 134.71 51066.85 88888.00 2016-03-31 16:36:14.411 091 16321.64 134.62 51066.90 88888.00 2016-03-31 16:36:14.911 091 16321.66 134.61 51066.91 88888.00 2016-03-31 16:36:15.411 091 16321.66 134.60 51066.93 88888.00 2016-03-31 16:36:15.911 091 16321.63 134.60 51066.90 88888.00 2016-03-31 16:36:16.411 091 16321.63 134.55 51066.87 88888.00 2016-03-31 16:36:16.911 091 16321.66 134.55 51066.86 88888.00 2016-03-31 16:36:17.411 091 16321.66 134.59 51066.91 88888.00 2016-03-31 16:36:17.911 091 16321.64 134.59 51066.96 88888.00 2016-03-31 16:36:18.411 091 16321.61 134.59 51066.94 88888.00 2016-03-31 16:36:18.911 091 16321.60 134.63 51066.91 88888.00 2016-03-31 16:36:19.411 091 16321.64 134.68 51066.96 88888.00 2016-03-31 16:36:19.911 091 16321.66 134.68 51067.01 88888.00 2016-03-31 16:36:20.411 091 16321.63 134.71 51067.00 88888.00 2016-03-31 16:36:20.911 091 16321.61 134.69 51066.92 88888.00 2016-03-31 16:36:21.411 091 16321.59 134.69 51066.91 88888.00 2016-03-31 16:36:21.911 091 16321.58 134.71 51067.02 88888.00 2016-03-31 16:36:22.411 091 16321.54 134.71 51067.10 88888.00 2016-03-31 16:36:22.911 091 16321.55 134.79 51067.09 88888.00 2016-03-31 16:36:23.411 091 16321.54 134.86 51066.99 88888.00 2016-03-31 16:36:23.911 091 16321.51 134.83 51066.95 88888.00 2016-03-31 16:36:24.411 091 16321.50 134.82 51066.98 88888.00 2016-03-31 16:36:24.911 091 16321.48 134.82 51066.96 88888.00 2016-03-31 16:36:25.411 091 16321.45 134.81 51067.01 88888.00 2016-03-31 16:36:25.911 091 16321.41 134.88 51067.05 88888.00 2016-03-31 16:36:26.411 091 16321.38 134.90 51067.03 88888.00 2016-03-31 16:36:26.911 091 16321.37 134.93 51066.96 88888.00 2016-03-31 16:36:27.411 091 16321.43 134.99 51066.94 88888.00 2016-03-31 16:36:27.911 091 16321.42 135.05 51066.95 88888.00 2016-03-31 16:36:28.411 091 16321.36 135.08 51067.00 88888.00 2016-03-31 16:36:28.911 091 16321.36 135.09 51067.04 88888.00 2016-03-31 16:36:29.411 091 16321.40 135.12 51067.07 88888.00 2016-03-31 16:36:29.911 091 16321.43 135.12 51067.09 88888.00 2016-03-31 16:36:30.411 091 16321.44 135.12 51067.12 88888.00 2016-03-31 16:36:30.911 091 16321.44 135.09 51067.13 88888.00 2016-03-31 16:36:31.411 091 16321.44 135.13 51067.11 88888.00 2016-03-31 16:36:31.911 091 16321.45 135.08 51067.09 88888.00 2016-03-31 16:36:32.411 091 16321.45 135.15 51067.12 88888.00 2016-03-31 16:36:32.911 091 16321.49 135.24 51067.14 88888.00 2016-03-31 16:36:33.412 091 16321.52 135.37 51067.15 88888.00 2016-03-31 16:36:33.912 091 16321.51 135.38 51067.12 88888.00 2016-03-31 16:36:34.412 091 16321.45 135.35 51067.09 88888.00 2016-03-31 16:36:34.912 091 16321.48 135.38 51067.18 88888.00 2016-03-31 16:36:35.412 091 16321.53 135.34 51067.21 88888.00 2016-03-31 16:36:35.912 091 16321.59 135.37 51067.19 88888.00 2016-03-31 16:36:36.412 091 16321.62 135.37 51067.21 88888.00 2016-03-31 16:36:36.912 091 16321.66 135.43 51067.20 88888.00 2016-03-31 16:36:37.412 091 16321.67 135.48 51067.26 88888.00 2016-03-31 16:36:37.912 091 16321.71 135.41 51067.24 88888.00 2016-03-31 16:36:38.412 091 16321.75 135.44 51067.21 88888.00 2016-03-31 16:36:38.912 091 16321.76 135.41 51067.23 88888.00 2016-03-31 16:36:39.412 091 16321.79 135.37 51067.23 88888.00 2016-03-31 16:36:39.912 091 16321.80 135.35 51067.22 88888.00 2016-03-31 16:36:40.412 091 16321.82 135.35 51067.23 88888.00 2016-03-31 16:36:40.912 091 16321.82 135.33 51067.14 88888.00 2016-03-31 16:36:41.412 091 16321.81 135.37 51067.08 88888.00 2016-03-31 16:36:41.912 091 16321.82 135.34 51067.10 88888.00 2016-03-31 16:36:42.412 091 16321.82 135.30 51067.12 88888.00 2016-03-31 16:36:42.912 091 16321.88 135.29 51067.09 88888.00 2016-03-31 16:36:43.412 091 16321.94 135.32 51067.07 88888.00 2016-03-31 16:36:43.912 091 16321.95 135.38 51067.05 88888.00 2016-03-31 16:36:44.412 091 16321.94 135.35 51067.12 88888.00 2016-03-31 16:36:44.912 091 16321.98 135.33 51067.14 88888.00 2016-03-31 16:36:45.412 091 16321.94 135.33 51067.10 88888.00 2016-03-31 16:36:45.912 091 16321.95 135.30 51067.08 88888.00 2016-03-31 16:36:46.412 091 16322.01 135.28 51067.13 88888.00 2016-03-31 16:36:46.912 091 16321.98 135.22 51067.12 88888.00 2016-03-31 16:36:47.412 091 16321.96 135.17 51067.07 88888.00 2016-03-31 16:36:47.912 091 16322.02 135.19 51067.04 88888.00 2016-03-31 16:36:48.412 091 16322.05 135.15 51067.05 88888.00 2016-03-31 16:36:48.912 091 16322.05 135.11 51066.98 88888.00 2016-03-31 16:36:49.412 091 16322.03 135.11 51066.98 88888.00 2016-03-31 16:36:49.912 091 16322.03 135.06 51066.99 88888.00 2016-03-31 16:36:50.412 091 16322.04 134.99 51066.95 88888.00 2016-03-31 16:36:50.912 091 16321.99 134.97 51066.96 88888.00 2016-03-31 16:36:51.412 091 16321.99 135.00 51066.94 88888.00 2016-03-31 16:36:51.912 091 16322.03 135.03 51066.87 88888.00 2016-03-31 16:36:52.412 091 16322.07 135.03 51066.90 88888.00 2016-03-31 16:36:52.912 091 16322.11 134.98 51066.98 88888.00 2016-03-31 16:36:53.412 091 16322.12 134.93 51066.98 88888.00 2016-03-31 16:36:53.912 091 16322.11 134.98 51066.95 88888.00 2016-03-31 16:36:54.412 091 16322.05 135.00 51067.03 88888.00 2016-03-31 16:36:54.912 091 16322.01 135.02 51067.08 88888.00 2016-03-31 16:36:55.412 091 16322.03 135.03 51067.05 88888.00 2016-03-31 16:36:55.912 091 16322.07 135.03 51067.00 88888.00 2016-03-31 16:36:56.412 091 16322.06 135.05 51066.93 88888.00 2016-03-31 16:36:56.912 091 16322.02 135.04 51066.94 88888.00 2016-03-31 16:36:57.412 091 16322.01 135.04 51066.95 88888.00 2016-03-31 16:36:57.912 091 16322.01 135.05 51067.00 88888.00 2016-03-31 16:36:58.412 091 16321.99 135.03 51067.03 88888.00 2016-03-31 16:36:58.912 091 16321.96 135.08 51067.00 88888.00 2016-03-31 16:36:59.412 091 16321.90 135.09 51067.01 88888.00 2016-03-31 16:36:59.912 091 16321.88 135.15 51066.99 88888.00 2016-03-31 16:37:00.412 091 16321.89 135.15 51067.03 88888.00 2016-03-31 16:37:00.912 091 16321.87 135.19 51067.00 88888.00 2016-03-31 16:37:01.412 091 16321.85 135.25 51066.96 88888.00 2016-03-31 16:37:01.912 091 16321.84 135.24 51067.05 88888.00 2016-03-31 16:37:02.412 091 16321.81 135.22 51067.10 88888.00 2016-03-31 16:37:02.912 091 16321.81 135.24 51067.07 88888.00 2016-03-31 16:37:03.413 091 16321.80 135.28 51067.04 88888.00 2016-03-31 16:37:03.913 091 16321.75 135.37 51067.07 88888.00 2016-03-31 16:37:04.413 091 16321.73 135.41 51067.09 88888.00 2016-03-31 16:37:04.913 091 16321.70 135.38 51067.08 88888.00 2016-03-31 16:37:05.413 091 16321.64 135.34 51067.09 88888.00 2016-03-31 16:37:05.913 091 16321.64 135.41 51067.12 88888.00 2016-03-31 16:37:06.413 091 16321.64 135.44 51067.12 88888.00 2016-03-31 16:37:06.913 091 16321.58 135.48 51067.08 88888.00 2016-03-31 16:37:07.413 091 16321.50 135.51 51067.07 88888.00 2016-03-31 16:37:07.913 091 16321.53 135.51 51067.02 88888.00 2016-03-31 16:37:08.413 091 16321.57 135.52 51066.95 88888.00 2016-03-31 16:37:08.913 091 16321.55 135.49 51067.02 88888.00 2016-03-31 16:37:09.413 091 16321.53 135.51 51067.10 88888.00 2016-03-31 16:37:09.913 091 16321.51 135.55 51067.12 88888.00 2016-03-31 16:37:10.413 091 16321.51 135.60 51067.15 88888.00 2016-03-31 16:37:10.913 091 16321.49 135.60 51067.21 88888.00 2016-03-31 16:37:11.413 091 16321.41 135.60 51067.19 88888.00 2016-03-31 16:37:11.913 091 16321.38 135.55 51067.18 88888.00 2016-03-31 16:37:12.413 091 16321.36 135.58 51067.17 88888.00 2016-03-31 16:37:12.913 091 16321.37 135.60 51067.19 88888.00 2016-03-31 16:37:13.413 091 16321.40 135.55 51067.22 88888.00 2016-03-31 16:37:13.913 091 16321.41 135.58 51067.26 88888.00 2016-03-31 16:37:14.413 091 16321.44 135.55 51067.23 88888.00 2016-03-31 16:37:14.913 091 16321.45 135.55 51067.24 88888.00 2016-03-31 16:37:15.413 091 16321.46 135.51 51067.18 88888.00 2016-03-31 16:37:15.913 091 16321.50 135.55 51067.12 88888.00 2016-03-31 16:37:16.413 091 16321.53 135.55 51067.07 88888.00 2016-03-31 16:37:16.913 091 16321.61 135.54 51067.13 88888.00 2016-03-31 16:37:17.413 091 16321.63 135.52 51067.19 88888.00 2016-03-31 16:37:17.913 091 16321.67 135.48 51067.21 88888.00 2016-03-31 16:37:18.413 091 16321.68 135.54 51067.23 88888.00 2016-03-31 16:37:18.913 091 16321.67 135.54 51067.29 88888.00 2016-03-31 16:37:19.413 091 16321.68 135.47 51067.31 88888.00 2016-03-31 16:37:19.913 091 16321.69 135.48 51067.29 88888.00 2016-03-31 16:37:20.413 091 16321.70 135.49 51067.23 88888.00 2016-03-31 16:37:20.913 091 16321.72 135.43 51067.23 88888.00 2016-03-31 16:37:21.413 091 16321.77 135.40 51067.24 88888.00 2016-03-31 16:37:21.913 091 16321.80 135.46 51067.28 88888.00 2016-03-31 16:37:22.413 091 16321.84 135.43 51067.31 88888.00 2016-03-31 16:37:22.913 091 16321.87 135.44 51067.33 88888.00 2016-03-31 16:37:23.413 091 16321.88 135.43 51067.31 88888.00 2016-03-31 16:37:23.913 091 16321.86 135.43 51067.28 88888.00 2016-03-31 16:37:24.413 091 16321.90 135.40 51067.27 88888.00 2016-03-31 16:37:24.913 091 16321.95 135.34 51067.26 88888.00 2016-03-31 16:37:25.413 091 16321.96 135.35 51067.21 88888.00 2016-03-31 16:37:25.913 091 16322.05 135.34 51067.21 88888.00 2016-03-31 16:37:26.413 091 16322.07 135.33 51067.22 88888.00 2016-03-31 16:37:26.913 091 16322.08 135.35 51067.18 88888.00 2016-03-31 16:37:27.413 091 16322.12 135.37 51067.15 88888.00 2016-03-31 16:37:27.913 091 16322.11 135.42 51067.18 88888.00 2016-03-31 16:37:28.413 091 16322.12 135.49 51067.20 88888.00 2016-03-31 16:37:28.913 091 16322.13 135.43 51067.22 88888.00 2016-03-31 16:37:29.413 091 16322.15 135.41 51067.19 88888.00 2016-03-31 16:37:29.913 091 16322.19 135.42 51067.13 88888.00 2016-03-31 16:37:30.413 091 16322.17 135.41 51067.10 88888.00 2016-03-31 16:37:30.913 091 16322.16 135.41 51067.09 88888.00 2016-03-31 16:37:31.413 091 16322.19 135.40 51067.08 88888.00 2016-03-31 16:37:31.913 091 16322.15 135.46 51067.10 88888.00 2016-03-31 16:37:32.413 091 16322.14 135.43 51067.12 88888.00 2016-03-31 16:37:32.913 091 16322.13 135.46 51067.10 88888.00 2016-03-31 16:37:33.404 091 16322.14 135.42 51067.05 88888.00 2016-03-31 16:37:33.904 091 16322.13 135.40 51067.10 88888.00 2016-03-31 16:37:34.404 091 16322.13 135.43 51067.10 88888.00 2016-03-31 16:37:34.904 091 16322.15 135.41 51067.11 88888.00 2016-03-31 16:37:35.404 091 16322.13 135.42 51067.11 88888.00 2016-03-31 16:37:35.904 091 16322.13 135.44 51067.14 88888.00 2016-03-31 16:37:36.404 091 16322.11 135.43 51067.13 88888.00 2016-03-31 16:37:36.904 091 16322.12 135.43 51067.17 88888.00 2016-03-31 16:37:37.404 091 16322.10 135.43 51067.10 88888.00 2016-03-31 16:37:37.904 091 16322.08 135.42 51067.08 88888.00 2016-03-31 16:37:38.404 091 16322.08 135.41 51067.08 88888.00 2016-03-31 16:37:38.904 091 16322.10 135.42 51067.11 88888.00 2016-03-31 16:37:39.404 091 16322.08 135.43 51067.14 88888.00 2016-03-31 16:37:39.904 091 16322.13 135.44 51067.12 88888.00 2016-03-31 16:37:40.404 091 16322.12 135.42 51067.09 88888.00 2016-03-31 16:37:40.904 091 16322.14 135.43 51067.12 88888.00 2016-03-31 16:37:41.404 091 16322.12 135.46 51067.10 88888.00 2016-03-31 16:37:41.904 091 16322.15 135.47 51067.07 88888.00 2016-03-31 16:37:42.404 091 16322.19 135.46 51067.09 88888.00 2016-03-31 16:37:42.904 091 16322.20 135.44 51067.11 88888.00 2016-03-31 16:37:43.404 091 16322.21 135.39 51067.15 88888.00 2016-03-31 16:37:43.904 091 16322.23 135.38 51067.21 88888.00 2016-03-31 16:37:44.404 091 16322.22 135.39 51067.19 88888.00 2016-03-31 16:37:44.904 091 16322.24 135.41 51067.15 88888.00 2016-03-31 16:37:45.404 091 16322.26 135.41 51067.13 88888.00 2016-03-31 16:37:45.904 091 16322.26 135.38 51067.12 88888.00 2016-03-31 16:37:46.404 091 16322.25 135.37 51067.08 88888.00 2016-03-31 16:37:46.904 091 16322.30 135.37 51067.07 88888.00 2016-03-31 16:37:47.404 091 16322.32 135.30 51067.07 88888.00 2016-03-31 16:37:47.904 091 16322.36 135.30 51067.08 88888.00 2016-03-31 16:37:48.404 091 16322.38 135.25 51067.11 88888.00 2016-03-31 16:37:48.904 091 16322.37 135.29 51067.09 88888.00 2016-03-31 16:37:49.404 091 16322.34 135.31 51067.07 88888.00 2016-03-31 16:37:49.904 091 16322.36 135.29 51067.05 88888.00 2016-03-31 16:37:50.404 091 16322.36 135.28 51067.04 88888.00 2016-03-31 16:37:50.904 091 16322.36 135.28 51067.05 88888.00 2016-03-31 16:37:51.404 091 16322.39 135.24 51067.04 88888.00 2016-03-31 16:37:51.904 091 16322.42 135.20 51067.04 88888.00 2016-03-31 16:37:52.404 091 16322.42 135.19 51067.07 88888.00 2016-03-31 16:37:52.904 091 16322.43 135.23 51067.07 88888.00 2016-03-31 16:37:53.404 091 16322.45 135.21 51067.05 88888.00 2016-03-31 16:37:53.904 091 16322.47 135.16 51067.12 88888.00 2016-03-31 16:37:54.404 091 16322.47 135.12 51067.11 88888.00 2016-03-31 16:37:54.904 091 16322.50 135.07 51067.05 88888.00 2016-03-31 16:37:55.404 091 16322.51 135.05 51067.07 88888.00 2016-03-31 16:37:55.904 091 16322.51 135.08 51067.05 88888.00 2016-03-31 16:37:56.404 091 16322.52 135.07 51067.03 88888.00 2016-03-31 16:37:56.904 091 16322.51 135.02 51067.05 88888.00 2016-03-31 16:37:57.404 091 16322.54 135.02 51067.11 88888.00 2016-03-31 16:37:57.904 091 16322.52 134.96 51067.07 88888.00 2016-03-31 16:37:58.404 091 16322.54 134.96 51067.05 88888.00 2016-03-31 16:37:58.904 091 16322.56 134.93 51067.08 88888.00 2016-03-31 16:37:59.404 091 16322.55 134.88 51067.09 88888.00 2016-03-31 16:37:59.904 091 16322.56 134.87 51067.05 88888.00 2016-03-31 16:38:00.404 091 16322.58 134.86 51067.05 88888.00 2016-03-31 16:38:00.904 091 16322.59 134.82 51067.05 88888.00 2016-03-31 16:38:01.404 091 16322.61 134.79 51067.03 88888.00 2016-03-31 16:38:01.904 091 16322.60 134.78 51067.04 88888.00 2016-03-31 16:38:02.404 091 16322.61 134.78 51067.04 88888.00 2016-03-31 16:38:02.904 091 16322.63 134.69 51067.03 88888.00 2016-03-31 16:38:03.405 091 16322.66 134.67 51067.02 88888.00 2016-03-31 16:38:03.905 091 16322.68 134.69 51066.98 88888.00 2016-03-31 16:38:04.405 091 16322.72 134.67 51067.04 88888.00 2016-03-31 16:38:04.905 091 16322.74 134.63 51067.03 88888.00 2016-03-31 16:38:05.405 091 16322.76 134.58 51067.08 88888.00 2016-03-31 16:38:05.905 091 16322.77 134.54 51067.13 88888.00 2016-03-31 16:38:06.405 091 16322.81 134.58 51067.08 88888.00 2016-03-31 16:38:06.905 091 16322.78 134.59 51067.09 88888.00 2016-03-31 16:38:07.405 091 16322.83 134.56 51067.11 88888.00 2016-03-31 16:38:07.905 091 16322.94 134.60 51067.12 88888.00 2016-03-31 16:38:08.405 091 16322.94 134.56 51067.03 88888.00 2016-03-31 16:38:08.905 091 16322.94 134.55 51066.96 88888.00 2016-03-31 16:38:09.405 091 16323.00 134.48 51066.98 88888.00 2016-03-31 16:38:09.905 091 16323.03 134.47 51066.98 88888.00 2016-03-31 16:38:10.405 091 16323.08 134.52 51066.96 88888.00 2016-03-31 16:38:10.905 091 16323.13 134.53 51066.95 88888.00 2016-03-31 16:38:11.405 091 16323.17 134.54 51066.94 88888.00 2016-03-31 16:38:11.905 091 16323.22 134.51 51066.90 88888.00 2016-03-31 16:38:12.405 091 16323.27 134.46 51066.90 88888.00 2016-03-31 16:38:12.905 091 16323.30 134.43 51066.92 88888.00 2016-03-31 16:38:13.405 091 16323.31 134.45 51066.93 88888.00 2016-03-31 16:38:13.905 091 16323.35 134.39 51066.91 88888.00 2016-03-31 16:38:14.405 091 16323.37 134.36 51066.94 88888.00 2016-03-31 16:38:14.905 091 16323.38 134.36 51066.96 88888.00 2016-03-31 16:38:15.405 091 16323.42 134.46 51066.99 88888.00 2016-03-31 16:38:15.905 091 16323.46 134.45 51066.96 88888.00 2016-03-31 16:38:16.405 091 16323.47 134.42 51066.89 88888.00 2016-03-31 16:38:16.905 091 16323.46 134.44 51066.92 88888.00 2016-03-31 16:38:17.405 091 16323.51 134.39 51066.95 88888.00 2016-03-31 16:38:17.905 091 16323.51 134.38 51066.99 88888.00 2016-03-31 16:38:18.405 091 16323.54 134.35 51067.00 88888.00 2016-03-31 16:38:18.905 091 16323.60 134.33 51066.94 88888.00 2016-03-31 16:38:19.405 091 16323.63 134.35 51066.91 88888.00 2016-03-31 16:38:19.905 091 16323.63 134.32 51066.90 88888.00 2016-03-31 16:38:20.405 091 16323.61 134.33 51066.93 88888.00 2016-03-31 16:38:20.905 091 16323.57 134.35 51066.91 88888.00 2016-03-31 16:38:21.405 091 16323.58 134.36 51066.89 88888.00 2016-03-31 16:38:21.905 091 16323.60 134.39 51066.90 88888.00 2016-03-31 16:38:22.405 091 16323.61 134.38 51066.94 88888.00 2016-03-31 16:38:22.905 091 16323.62 134.41 51066.96 88888.00 2016-03-31 16:38:23.405 091 16323.63 134.45 51066.92 88888.00 2016-03-31 16:38:23.905 091 16323.65 134.45 51066.94 88888.00 2016-03-31 16:38:24.405 091 16323.66 134.44 51066.93 88888.00 2016-03-31 16:38:24.905 091 16323.64 134.42 51066.92 88888.00 2016-03-31 16:38:25.405 091 16323.63 134.39 51067.01 88888.00 2016-03-31 16:38:25.905 091 16323.62 134.43 51067.04 88888.00 2016-03-31 16:38:26.405 091 16323.62 134.44 51066.96 88888.00 2016-03-31 16:38:26.905 091 16323.63 134.50 51066.93 88888.00 2016-03-31 16:38:27.405 091 16323.61 134.50 51066.92 88888.00 2016-03-31 16:38:27.905 091 16323.60 134.52 51066.92 88888.00 2016-03-31 16:38:28.405 091 16323.62 134.53 51066.94 88888.00 2016-03-31 16:38:28.905 091 16323.65 134.55 51066.93 88888.00 2016-03-31 16:38:29.405 091 16323.62 134.56 51066.92 88888.00 2016-03-31 16:38:29.905 091 16323.60 134.60 51066.93 88888.00 2016-03-31 16:38:30.405 091 16323.58 134.60 51066.95 88888.00 2016-03-31 16:38:30.905 091 16323.55 134.56 51066.91 88888.00 2016-03-31 16:38:31.405 091 16323.56 134.60 51066.83 88888.00 2016-03-31 16:38:31.905 091 16323.51 134.60 51066.86 88888.00 2016-03-31 16:38:32.405 091 16323.48 134.64 51066.89 88888.00 2016-03-31 16:38:32.905 091 16323.49 134.68 51066.89 88888.00 2016-03-31 16:38:33.405 091 16323.46 134.71 51066.92 88888.00 2016-03-31 16:38:33.905 091 16323.46 134.76 51066.95 88888.00 2016-03-31 16:38:34.405 091 16323.46 134.77 51066.96 88888.00 2016-03-31 16:38:34.905 091 16323.43 134.74 51067.00 88888.00 2016-03-31 16:38:35.405 091 16323.45 134.77 51066.99 88888.00 2016-03-31 16:38:35.905 091 16323.51 134.79 51066.96 88888.00 2016-03-31 16:38:36.405 091 16323.48 134.82 51066.99 88888.00 2016-03-31 16:38:36.905 091 16323.47 134.86 51067.03 88888.00 2016-03-31 16:38:37.405 091 16323.42 134.82 51067.03 88888.00 2016-03-31 16:38:37.905 091 16323.39 134.85 51067.02 88888.00 2016-03-31 16:38:38.406 091 16323.35 134.87 51066.89 88888.00 2016-03-31 16:38:38.906 091 16323.36 134.88 51066.85 88888.00 2016-03-31 16:38:39.406 091 16323.36 134.89 51066.87 88888.00 2016-03-31 16:38:39.906 091 16323.38 134.88 51066.89 88888.00 2016-03-31 16:38:40.406 091 16323.36 134.83 51066.94 88888.00 2016-03-31 16:38:40.906 091 16323.38 134.85 51067.02 88888.00 2016-03-31 16:38:41.406 091 16323.36 134.83 51067.01 88888.00 2016-03-31 16:38:41.906 091 16323.35 134.85 51067.01 88888.00 2016-03-31 16:38:42.406 091 16323.27 134.81 51067.02 88888.00 2016-03-31 16:38:42.906 091 16323.27 134.83 51067.09 88888.00 2016-03-31 16:38:43.406 091 16323.29 134.79 51067.11 88888.00 2016-03-31 16:38:43.906 091 16323.29 134.74 51067.14 88888.00 2016-03-31 16:38:44.406 091 16323.33 134.77 51067.12 88888.00 2016-03-31 16:38:44.906 091 16323.34 134.78 51067.14 88888.00 2016-03-31 16:38:45.406 091 16323.37 134.76 51067.10 88888.00 2016-03-31 16:38:45.906 091 16323.39 134.71 51067.04 88888.00 2016-03-31 16:38:46.406 091 16323.37 134.65 51067.03 88888.00 2016-03-31 16:38:46.906 091 16323.40 134.59 51067.08 88888.00 2016-03-31 16:38:47.406 091 16323.42 134.60 51067.10 88888.00 2016-03-31 16:38:47.906 091 16323.40 134.56 51067.11 88888.00 2016-03-31 16:38:48.406 091 16323.38 134.51 51067.10 88888.00 2016-03-31 16:38:48.906 091 16323.38 134.51 51067.11 88888.00 2016-03-31 16:38:49.406 091 16323.42 134.50 51067.14 88888.00 2016-03-31 16:38:49.906 091 16323.37 134.43 51067.14 88888.00 2016-03-31 16:38:50.406 091 16323.37 134.37 51067.09 88888.00 2016-03-31 16:38:50.906 091 16323.37 134.33 51067.08 88888.00 2016-03-31 16:38:51.406 091 16323.37 134.29 51067.05 88888.00 2016-03-31 16:38:51.906 091 16323.31 134.25 51067.02 88888.00 2016-03-31 16:38:52.406 091 16323.29 134.28 51067.02 88888.00 2016-03-31 16:38:52.906 091 16323.29 134.24 51067.04 88888.00 2016-03-31 16:38:53.406 091 16323.27 134.22 51067.05 88888.00 2016-03-31 16:38:53.906 091 16323.25 134.20 51067.04 88888.00 2016-03-31 16:38:54.406 091 16323.27 134.17 51066.99 88888.00 2016-03-31 16:38:54.906 091 16323.23 134.12 51066.96 88888.00 2016-03-31 16:38:55.406 091 16323.18 134.10 51067.00 88888.00 2016-03-31 16:38:55.906 091 16323.16 134.09 51067.03 88888.00 2016-03-31 16:38:56.406 091 16323.14 134.06 51067.05 88888.00 2016-03-31 16:38:56.906 091 16323.14 133.99 51067.03 88888.00 2016-03-31 16:38:57.406 091 16323.18 134.01 51066.99 88888.00 2016-03-31 16:38:57.906 091 16323.18 134.04 51067.00 88888.00 2016-03-31 16:38:58.406 091 16323.20 134.06 51067.00 88888.00 2016-03-31 16:38:58.906 091 16323.19 134.04 51067.00 88888.00 2016-03-31 16:38:59.406 091 16323.19 134.02 51067.00 88888.00 2016-03-31 16:38:59.906 091 16323.21 134.00 51067.02 88888.00 2016-03-31 16:39:00.406 091 16323.21 134.00 51067.07 88888.00 2016-03-31 16:39:00.906 091 16323.22 134.01 51067.09 88888.00 2016-03-31 16:39:01.406 091 16323.18 133.95 51067.07 88888.00 2016-03-31 16:39:01.906 091 16323.18 133.90 51067.05 88888.00 2016-03-31 16:39:02.406 091 16323.18 133.89 51067.10 88888.00 2016-03-31 16:39:02.906 091 16323.20 133.93 51067.12 88888.00 2016-03-31 16:39:03.406 091 16323.22 133.94 51067.13 88888.00 2016-03-31 16:39:03.906 091 16323.22 134.00 51067.11 88888.00 2016-03-31 16:39:04.406 091 16323.22 133.94 51067.07 88888.00 2016-03-31 16:39:04.906 091 16323.20 133.93 51067.07 88888.00 2016-03-31 16:39:05.406 091 16323.17 133.96 51067.09 88888.00 2016-03-31 16:39:05.906 091 16323.17 134.07 51067.11 88888.00 2016-03-31 16:39:06.406 091 16323.16 134.09 51067.15 88888.00 2016-03-31 16:39:06.906 091 16323.12 134.02 51067.13 88888.00 2016-03-31 16:39:07.406 091 16323.10 134.03 51067.08 88888.00 2016-03-31 16:39:07.906 091 16323.16 134.07 51067.10 88888.00 2016-03-31 16:39:08.407 091 16323.14 134.12 51067.17 88888.00 2016-03-31 16:39:08.907 091 16323.12 134.20 51067.21 88888.00 2016-03-31 16:39:09.407 091 16323.12 134.20 51067.20 88888.00 2016-03-31 16:39:09.907 091 16323.14 134.20 51067.21 88888.00 2016-03-31 16:39:10.407 091 16323.12 134.22 51067.23 88888.00 2016-03-31 16:39:10.907 091 16323.14 134.24 51067.23 88888.00 2016-03-31 16:39:11.407 091 16323.14 134.21 51067.21 88888.00 2016-03-31 16:39:11.907 091 16323.16 134.19 51067.20 88888.00 2016-03-31 16:39:12.407 091 16323.20 134.19 51067.20 88888.00 2016-03-31 16:39:12.907 091 16323.19 134.19 51067.15 88888.00 2016-03-31 16:39:13.407 091 16323.17 134.21 51067.14 88888.00 2016-03-31 16:39:13.907 091 16323.16 134.21 51067.20 88888.00 2016-03-31 16:39:14.407 091 16323.20 134.24 51067.14 88888.00 2016-03-31 16:39:14.907 091 16323.19 134.26 51067.12 88888.00 2016-03-31 16:39:15.407 091 16323.17 134.26 51067.14 88888.00 2016-03-31 16:39:15.907 091 16323.17 134.30 51067.11 88888.00 2016-03-31 16:39:16.407 091 16323.19 134.32 51067.12 88888.00 2016-03-31 16:39:16.907 091 16323.14 134.30 51067.13 88888.00 2016-03-31 16:39:17.407 091 16323.16 134.28 51067.17 88888.00 2016-03-31 16:39:17.907 091 16323.17 134.25 51067.18 88888.00 2016-03-31 16:39:18.407 091 16323.13 134.25 51067.18 88888.00 2016-03-31 16:39:18.907 091 16323.13 134.24 51067.26 88888.00 2016-03-31 16:39:19.407 091 16323.13 134.22 51067.27 88888.00 2016-03-31 16:39:19.907 091 16323.13 134.24 51067.19 88888.00 2016-03-31 16:39:20.407 091 16323.09 134.22 51067.21 88888.00 2016-03-31 16:39:20.907 091 16323.08 134.20 51067.23 88888.00 2016-03-31 16:39:21.407 091 16323.11 134.12 51067.27 88888.00 2016-03-31 16:39:21.907 091 16323.10 134.09 51067.23 88888.00 2016-03-31 16:39:22.407 091 16323.09 134.04 51067.24 88888.00 2016-03-31 16:39:22.907 091 16323.10 134.03 51067.26 88888.00 2016-03-31 16:39:23.407 091 16323.05 134.03 51067.22 88888.00 2016-03-31 16:39:23.907 091 16323.02 133.96 51067.22 88888.00 2016-03-31 16:39:24.407 091 16323.03 133.99 51067.19 88888.00 2016-03-31 16:39:24.907 091 16323.03 133.92 51067.18 88888.00 2016-03-31 16:39:25.407 091 16323.05 133.91 51067.19 88888.00 2016-03-31 16:39:25.907 091 16323.03 133.85 51067.18 88888.00 2016-03-31 16:39:26.407 091 16323.02 133.81 51067.23 88888.00 2016-03-31 16:39:26.907 091 16323.00 133.86 51067.30 88888.00 2016-03-31 16:39:27.407 091 16322.94 133.87 51067.29 88888.00 2016-03-31 16:39:27.907 091 16322.92 133.82 51067.28 88888.00 2016-03-31 16:39:28.407 091 16322.87 133.80 51067.30 88888.00 2016-03-31 16:39:28.907 091 16322.83 133.82 51067.38 88888.00 2016-03-31 16:39:29.407 091 16322.80 133.84 51067.38 88888.00 2016-03-31 16:39:29.907 091 16322.77 133.82 51067.29 88888.00 2016-03-31 16:39:30.407 091 16322.74 133.75 51067.27 88888.00 2016-03-31 16:39:30.907 091 16322.70 133.75 51067.23 88888.00 2016-03-31 16:39:31.407 091 16322.68 133.78 51067.26 88888.00 2016-03-31 16:39:31.907 091 16322.67 133.77 51067.29 88888.00 2016-03-31 16:39:32.407 091 16322.67 133.77 51067.27 88888.00 2016-03-31 16:39:32.907 091 16322.63 133.81 51067.24 88888.00 2016-03-31 16:39:33.407 091 16322.63 133.78 51067.27 88888.00 2016-03-31 16:39:33.907 091 16322.64 133.75 51067.28 88888.00 2016-03-31 16:39:34.407 091 16322.63 133.80 51067.30 88888.00 2016-03-31 16:39:34.907 091 16322.61 133.81 51067.31 88888.00 2016-03-31 16:39:35.407 091 16322.59 133.80 51067.32 88888.00 2016-03-31 16:39:35.907 091 16322.55 133.82 51067.35 88888.00 2016-03-31 16:39:36.407 091 16322.52 133.84 51067.31 88888.00 2016-03-31 16:39:36.907 091 16322.48 133.85 51067.27 88888.00 2016-03-31 16:39:37.407 091 16322.43 133.86 51067.31 88888.00 2016-03-31 16:39:37.907 091 16322.41 133.92 51067.28 88888.00 2016-03-31 16:39:38.408 091 16322.43 133.96 51067.27 88888.00 2016-03-31 16:39:38.908 091 16322.42 133.93 51067.26 88888.00 2016-03-31 16:39:39.408 091 16322.36 133.99 51067.28 88888.00 2016-03-31 16:39:39.908 091 16322.31 134.04 51067.30 88888.00 2016-03-31 16:39:40.408 091 16322.33 134.10 51067.26 88888.00 2016-03-31 16:39:40.908 091 16322.31 134.16 51067.27 88888.00 2016-03-31 16:39:41.408 091 16322.29 134.20 51067.30 88888.00 2016-03-31 16:39:41.908 091 16322.31 134.20 51067.24 88888.00 2016-03-31 16:39:42.408 091 16322.31 134.19 51067.24 88888.00 2016-03-31 16:39:42.908 091 16322.28 134.17 51067.27 88888.00 2016-03-31 16:39:43.408 091 16322.25 134.19 51067.35 88888.00 2016-03-31 16:39:43.908 091 16322.22 134.26 51067.37 88888.00 2016-03-31 16:39:44.408 091 16322.17 134.33 51067.32 88888.00 2016-03-31 16:39:44.908 091 16322.19 134.33 51067.35 88888.00 2016-03-31 16:39:45.408 091 16322.21 134.29 51067.36 88888.00 2016-03-31 16:39:45.908 091 16322.17 134.30 51067.37 88888.00 2016-03-31 16:39:46.408 091 16322.17 134.35 51067.41 88888.00 2016-03-31 16:39:46.908 091 16322.13 134.36 51067.42 88888.00 2016-03-31 16:39:47.408 091 16322.15 134.35 51067.38 88888.00 2016-03-31 16:39:47.908 091 16322.17 134.34 51067.35 88888.00 2016-03-31 16:39:48.408 091 16322.17 134.36 51067.33 88888.00 2016-03-31 16:39:48.908 091 16322.22 134.37 51067.37 88888.00 2016-03-31 16:39:49.408 091 16322.25 134.38 51067.39 88888.00 2016-03-31 16:39:49.908 091 16322.31 134.41 51067.37 88888.00 2016-03-31 16:39:50.408 091 16322.32 134.43 51067.35 88888.00 2016-03-31 16:39:50.908 091 16322.37 134.42 51067.32 88888.00 2016-03-31 16:39:51.408 091 16322.39 134.38 51067.30 88888.00 2016-03-31 16:39:51.908 091 16322.39 134.42 51067.26 88888.00 2016-03-31 16:39:52.408 091 16322.43 134.48 51067.27 88888.00 2016-03-31 16:39:52.908 091 16322.47 134.46 51067.30 88888.00 2016-03-31 16:39:53.408 091 16322.54 134.45 51067.21 88888.00 2016-03-31 16:39:53.908 091 16322.58 134.44 51067.19 88888.00 2016-03-31 16:39:54.408 091 16322.64 134.41 51067.15 88888.00 2016-03-31 16:39:54.908 091 16322.74 134.35 51067.20 88888.00 2016-03-31 16:39:55.408 091 16322.80 134.34 51067.23 88888.00 2016-03-31 16:39:55.908 091 16322.84 134.36 51067.26 88888.00 2016-03-31 16:39:56.408 091 16322.87 134.37 51067.23 88888.00 2016-03-31 16:39:56.908 091 16322.93 134.37 51067.27 88888.00 2016-03-31 16:39:57.408 091 16322.98 134.32 51067.26 88888.00 2016-03-31 16:39:57.908 091 16323.01 134.28 51067.28 88888.00 2016-03-31 16:39:58.408 091 16323.11 134.26 51067.29 88888.00 2016-03-31 16:39:58.908 091 16323.22 134.26 51067.29 88888.00 2016-03-31 16:39:59.408 091 16323.25 134.20 51067.27 88888.00 2016-03-31 16:39:59.908 091 16323.30 134.19 51067.27 88888.00 2016-03-31 16:40:00.408 091 16323.37 134.15 51067.28 88888.00 2016-03-31 16:40:00.908 091 16323.39 134.11 51067.29 88888.00 2016-03-31 16:40:01.408 091 16323.44 134.08 51067.28 88888.00 2016-03-31 16:40:01.908 091 16323.46 134.00 51067.28 88888.00 2016-03-31 16:40:02.408 091 16323.44 133.92 51067.23 88888.00 2016-03-31 16:40:02.908 091 16323.46 133.96 51067.26 88888.00 2016-03-31 16:40:03.408 091 16323.51 133.96 51067.27 88888.00 2016-03-31 16:40:03.908 091 16323.53 133.93 51067.29 88888.00 2016-03-31 16:40:04.408 091 16323.56 133.86 51067.28 88888.00 2016-03-31 16:40:04.908 091 16323.57 133.82 51067.26 88888.00 2016-03-31 16:40:05.408 091 16323.60 133.82 51067.21 88888.00 2016-03-31 16:40:05.908 091 16323.64 133.76 51067.20 88888.00 2016-03-31 16:40:06.408 091 16323.62 133.67 51067.20 88888.00 2016-03-31 16:40:06.908 091 16323.69 133.61 51067.19 88888.00 2016-03-31 16:40:07.408 091 16323.72 133.56 51067.19 88888.00 2016-03-31 16:40:07.908 091 16323.73 133.59 51067.18 88888.00 2016-03-31 16:40:08.409 091 16323.66 133.55 51067.22 88888.00 2016-03-31 16:40:08.909 091 16323.67 133.52 51067.22 88888.00 2016-03-31 16:40:09.409 091 16323.65 133.48 51067.17 88888.00 2016-03-31 16:40:09.909 091 16323.64 133.49 51067.08 88888.00 2016-03-31 16:40:10.409 091 16323.60 133.49 51067.03 88888.00 2016-03-31 16:40:10.909 091 16323.56 133.52 51067.08 88888.00 2016-03-31 16:40:11.409 091 16323.58 133.47 51067.10 88888.00 2016-03-31 16:40:11.909 091 16323.56 133.47 51067.08 88888.00 2016-03-31 16:40:12.409 091 16323.58 133.50 51067.14 88888.00 2016-03-31 16:40:12.909 091 16323.54 133.48 51067.20 88888.00 2016-03-31 16:40:13.409 091 16323.55 133.45 51067.20 88888.00 2016-03-31 16:40:13.909 091 16323.52 133.42 51067.14 88888.00 2016-03-31 16:40:14.409 091 16323.52 133.52 51067.17 88888.00 2016-03-31 16:40:14.909 091 16323.53 133.57 51067.17 88888.00 2016-03-31 16:40:15.409 091 16323.48 133.58 51067.11 88888.00 2016-03-31 16:40:15.909 091 16323.47 133.57 51067.03 88888.00 2016-03-31 16:40:16.409 091 16323.43 133.56 51067.05 88888.00 2016-03-31 16:40:16.909 091 16323.44 133.56 51067.05 88888.00 2016-03-31 16:40:17.409 091 16323.45 133.50 51067.11 88888.00 2016-03-31 16:40:17.909 091 16323.52 133.50 51067.18 88888.00 2016-03-31 16:40:18.409 091 16323.53 133.51 51067.17 88888.00 2016-03-31 16:40:18.909 091 16323.54 133.59 51067.11 88888.00 2016-03-31 16:40:19.409 091 16323.52 133.60 51067.12 88888.00 2016-03-31 16:40:19.909 091 16323.51 133.58 51067.12 88888.00 2016-03-31 16:40:20.409 091 16323.56 133.60 51067.13 88888.00 2016-03-31 16:40:20.909 091 16323.61 133.61 51067.13 88888.00 2016-03-31 16:40:21.409 091 16323.66 133.63 51067.14 88888.00 2016-03-31 16:40:21.909 091 16323.66 133.66 51067.09 88888.00 2016-03-31 16:40:22.409 091 16323.69 133.68 51067.03 88888.00 2016-03-31 16:40:22.909 091 16323.69 133.68 51067.05 88888.00 2016-03-31 16:40:23.409 091 16323.74 133.73 51067.07 88888.00 2016-03-31 16:40:23.909 091 16323.73 133.73 51067.08 88888.00 2016-03-31 16:40:24.409 091 16323.75 133.74 51067.05 88888.00 2016-03-31 16:40:24.909 091 16323.83 133.77 51067.07 88888.00 2016-03-31 16:40:25.409 091 16323.86 133.77 51067.15 88888.00 2016-03-31 16:40:25.909 091 16323.93 133.80 51067.20 88888.00 2016-03-31 16:40:26.409 091 16323.92 133.75 51067.18 88888.00 2016-03-31 16:40:26.909 091 16323.98 133.77 51067.19 88888.00 2016-03-31 16:40:27.409 091 16323.98 133.77 51067.20 88888.00 2016-03-31 16:40:27.909 091 16324.05 133.80 51067.14 88888.00 2016-03-31 16:40:28.409 091 16324.07 133.76 51067.14 88888.00 2016-03-31 16:40:28.909 091 16324.09 133.77 51067.22 88888.00 2016-03-31 16:40:29.409 091 16324.15 133.74 51067.22 88888.00 2016-03-31 16:40:29.909 091 16324.21 133.73 51067.24 88888.00 2016-03-31 16:40:30.409 091 16324.23 133.69 51067.23 88888.00 2016-03-31 16:40:30.909 091 16324.23 133.77 51067.15 88888.00 2016-03-31 16:40:31.409 091 16324.25 133.77 51067.17 88888.00 2016-03-31 16:40:31.909 091 16324.31 133.77 51067.22 88888.00 2016-03-31 16:40:32.409 091 16324.34 133.72 51067.21 88888.00 2016-03-31 16:40:32.909 091 16324.39 133.80 51067.19 88888.00 2016-03-31 16:40:33.409 091 16324.39 133.76 51067.21 88888.00 2016-03-31 16:40:33.909 091 16324.49 133.76 51067.23 88888.00 2016-03-31 16:40:34.409 091 16324.42 133.75 51067.23 88888.00 2016-03-31 16:40:34.909 091 16324.43 133.72 51067.23 88888.00 2016-03-31 16:40:35.409 091 16324.42 133.67 51067.27 88888.00 2016-03-31 16:40:35.909 091 16324.43 133.67 51067.27 88888.00 2016-03-31 16:40:36.409 091 16324.39 133.75 51067.23 88888.00 2016-03-31 16:40:36.909 091 16324.39 133.74 51067.21 88888.00 2016-03-31 16:40:37.409 091 16324.39 133.75 51067.22 88888.00 2016-03-31 16:40:37.909 091 16324.37 133.76 51067.21 88888.00 2016-03-31 16:40:38.409 091 16324.37 133.81 51067.19 88888.00 2016-03-31 16:40:38.909 091 16324.43 133.85 51067.20 88888.00 2016-03-31 16:40:39.409 091 16324.41 133.85 51067.23 88888.00 2016-03-31 16:40:39.909 091 16324.35 133.83 51067.21 88888.00 2016-03-31 16:40:40.409 091 16324.33 133.83 51067.20 88888.00 2016-03-31 16:40:40.909 091 16324.28 133.85 51067.21 88888.00 2016-03-31 16:40:41.409 091 16324.22 133.91 51067.19 88888.00 2016-03-31 16:40:41.909 091 16324.18 133.86 51067.15 88888.00 2016-03-31 16:40:42.409 091 16324.15 133.83 51067.14 88888.00 2016-03-31 16:40:42.909 091 16324.11 133.78 51067.18 88888.00 2016-03-31 16:40:43.410 091 16324.13 133.84 51067.19 88888.00 2016-03-31 16:40:43.910 091 16324.11 133.86 51067.20 88888.00 2016-03-31 16:40:44.410 091 16324.08 133.87 51067.18 88888.00 2016-03-31 16:40:44.910 091 16324.07 133.89 51067.14 88888.00 2016-03-31 16:40:45.410 091 16324.01 133.86 51067.18 88888.00 2016-03-31 16:40:45.910 091 16324.02 133.89 51067.18 88888.00 2016-03-31 16:40:46.410 091 16323.96 133.92 51067.22 88888.00 2016-03-31 16:40:46.910 091 16323.91 133.99 51067.24 88888.00 2016-03-31 16:40:47.410 091 16323.89 134.00 51067.27 88888.00 2016-03-31 16:40:47.910 091 16323.88 134.01 51067.27 88888.00 2016-03-31 16:40:48.410 091 16323.81 133.98 51067.29 88888.00 2016-03-31 16:40:48.910 091 16323.75 133.95 51067.24 88888.00 2016-03-31 16:40:49.410 091 16323.80 133.99 51067.29 88888.00 2016-03-31 16:40:49.910 091 16323.74 134.04 51067.33 88888.00 2016-03-31 16:40:50.410 091 16323.73 134.10 51067.40 88888.00 2016-03-31 16:40:50.910 091 16323.72 134.03 51067.44 88888.00 2016-03-31 16:40:51.410 091 16323.73 133.98 51067.48 88888.00 2016-03-31 16:40:51.910 091 16323.74 133.99 51067.47 88888.00 2016-03-31 16:40:52.410 091 16323.73 134.03 51067.46 88888.00 2016-03-31 16:40:52.910 091 16323.71 134.06 51067.42 88888.00 2016-03-31 16:40:53.410 091 16323.67 134.00 51067.44 88888.00 2016-03-31 16:40:53.910 091 16323.67 134.06 51067.45 88888.00 2016-03-31 16:40:54.410 091 16323.70 134.07 51067.47 88888.00 2016-03-31 16:40:54.910 091 16323.64 134.06 51067.40 88888.00 2016-03-31 16:40:55.410 091 16323.64 134.10 51067.38 88888.00 2016-03-31 16:40:55.910 091 16323.63 134.11 51067.39 88888.00 2016-03-31 16:40:56.410 091 16323.63 134.09 51067.40 88888.00 2016-03-31 16:40:56.910 091 16323.63 134.15 51067.40 88888.00 2016-03-31 16:40:57.410 091 16323.62 134.16 51067.37 88888.00 2016-03-31 16:40:57.910 091 16323.64 134.13 51067.39 88888.00 2016-03-31 16:40:58.410 091 16323.67 134.10 51067.37 88888.00 2016-03-31 16:40:58.910 091 16323.69 134.12 51067.31 88888.00 2016-03-31 16:40:59.410 091 16323.70 134.15 51067.35 88888.00 2016-03-31 16:40:59.910 091 16323.66 134.18 51067.35 88888.00 2016-03-31 16:41:00.410 091 16323.65 134.18 51067.30 88888.00 2016-03-31 16:41:00.910 091 16323.64 134.16 51067.33 88888.00 2016-03-31 16:41:01.410 091 16323.66 134.11 51067.37 88888.00 2016-03-31 16:41:01.910 091 16323.70 134.15 51067.37 88888.00 2016-03-31 16:41:02.410 091 16323.73 134.17 51067.38 88888.00 2016-03-31 16:41:02.910 091 16323.72 134.13 51067.36 88888.00 2016-03-31 16:41:03.410 091 16323.74 134.19 51067.37 88888.00 2016-03-31 16:41:03.910 091 16323.75 134.17 51067.36 88888.00 2016-03-31 16:41:04.410 091 16323.73 134.15 51067.36 88888.00 2016-03-31 16:41:04.910 091 16323.69 134.19 51067.37 88888.00 2016-03-31 16:41:05.410 091 16323.69 134.18 51067.40 88888.00 2016-03-31 16:41:05.910 091 16323.70 134.17 51067.47 88888.00 2016-03-31 16:41:06.410 091 16323.74 134.16 51067.40 88888.00 2016-03-31 16:41:06.910 091 16323.72 134.19 51067.38 88888.00 2016-03-31 16:41:07.410 091 16323.71 134.22 51067.44 88888.00 2016-03-31 16:41:07.910 091 16323.66 134.17 51067.46 88888.00 2016-03-31 16:41:08.410 091 16323.63 134.17 51067.47 88888.00 2016-03-31 16:41:08.910 091 16323.64 134.24 51067.53 88888.00 2016-03-31 16:41:09.410 091 16323.63 134.20 51067.57 88888.00 2016-03-31 16:41:09.910 091 16323.60 134.27 51067.56 88888.00 2016-03-31 16:41:10.410 091 16323.54 134.26 51067.51 88888.00 2016-03-31 16:41:10.910 091 16323.48 134.25 51067.51 88888.00 2016-03-31 16:41:11.410 091 16323.45 134.27 51067.47 88888.00 2016-03-31 16:41:11.910 091 16323.51 134.27 51067.40 88888.00 2016-03-31 16:41:12.410 091 16323.45 134.25 51067.42 88888.00 2016-03-31 16:41:12.910 091 16323.42 134.26 51067.41 88888.00 2016-03-31 16:41:13.411 091 16323.38 134.30 51067.38 88888.00 2016-03-31 16:41:13.911 091 16323.36 134.30 51067.39 88888.00 2016-03-31 16:41:14.411 091 16323.33 134.33 51067.48 88888.00 2016-03-31 16:41:14.911 091 16323.26 134.32 51067.50 88888.00 2016-03-31 16:41:15.411 091 16323.21 134.26 51067.44 88888.00 2016-03-31 16:41:15.911 091 16323.16 134.26 51067.47 88888.00 2016-03-31 16:41:16.411 091 16323.11 134.24 51067.49 88888.00 2016-03-31 16:41:16.911 091 16323.05 134.21 51067.45 88888.00 2016-03-31 16:41:17.411 091 16322.99 134.18 51067.42 88888.00 2016-03-31 16:41:17.911 091 16322.99 134.21 51067.40 88888.00 2016-03-31 16:41:18.411 091 16322.90 134.24 51067.44 88888.00 2016-03-31 16:41:18.911 091 16322.83 134.24 51067.46 88888.00 2016-03-31 16:41:19.411 091 16322.78 134.20 51067.47 88888.00 2016-03-31 16:41:19.911 091 16322.75 134.16 51067.50 88888.00 2016-03-31 16:41:20.411 091 16322.72 134.11 51067.55 88888.00 2016-03-31 16:41:20.911 091 16322.66 134.12 51067.51 88888.00 2016-03-31 16:41:21.411 091 16322.60 134.10 51067.55 88888.00 2016-03-31 16:41:21.911 091 16322.60 134.07 51067.55 88888.00 2016-03-31 16:41:22.411 091 16322.60 134.03 51067.47 88888.00 2016-03-31 16:41:22.911 091 16322.58 134.02 51067.50 88888.00 2016-03-31 16:41:23.411 091 16322.54 134.00 51067.53 88888.00 2016-03-31 16:41:23.911 091 16322.48 134.02 51067.44 88888.00 2016-03-31 16:41:24.411 091 16322.46 134.00 51067.41 88888.00 2016-03-31 16:41:24.911 091 16322.43 133.93 51067.44 88888.00 2016-03-31 16:41:25.411 091 16322.39 133.99 51067.41 88888.00 2016-03-31 16:41:25.911 091 16322.32 133.93 51067.44 88888.00 2016-03-31 16:41:26.411 091 16322.36 133.91 51067.46 88888.00 2016-03-31 16:41:26.911 091 16322.34 133.89 51067.47 88888.00 2016-03-31 16:41:27.411 091 16322.38 133.92 51067.42 88888.00 2016-03-31 16:41:27.911 091 16322.40 133.96 51067.41 88888.00 2016-03-31 16:41:28.411 091 16322.43 133.92 51067.41 88888.00 2016-03-31 16:41:28.911 091 16322.38 133.90 51067.38 88888.00 2016-03-31 16:41:29.411 091 16322.33 133.89 51067.36 88888.00 2016-03-31 16:41:29.911 091 16322.36 133.90 51067.38 88888.00 2016-03-31 16:41:30.411 091 16322.36 133.87 51067.42 88888.00 2016-03-31 16:41:30.911 091 16322.34 133.86 51067.39 88888.00 2016-03-31 16:41:31.411 091 16322.36 133.87 51067.41 88888.00 2016-03-31 16:41:31.911 091 16322.36 133.89 51067.44 88888.00 2016-03-31 16:41:32.411 091 16322.33 133.93 51067.41 88888.00 2016-03-31 16:41:32.911 091 16322.33 133.95 51067.38 88888.00 2016-03-31 16:41:33.411 091 16322.31 134.00 51067.41 88888.00 2016-03-31 16:41:33.911 091 16322.31 134.03 51067.39 88888.00 2016-03-31 16:41:34.411 091 16322.34 134.02 51067.44 88888.00 2016-03-31 16:41:34.911 091 16322.36 134.01 51067.45 88888.00 2016-03-31 16:41:35.411 091 16322.32 134.03 51067.41 88888.00 2016-03-31 16:41:35.911 091 16322.33 134.07 51067.44 88888.00 2016-03-31 16:41:36.411 091 16322.33 134.12 51067.45 88888.00 2016-03-31 16:41:36.911 091 16322.32 134.13 51067.44 88888.00 2016-03-31 16:41:37.411 091 16322.32 134.19 51067.42 88888.00 2016-03-31 16:41:37.911 091 16322.32 134.27 51067.45 88888.00 2016-03-31 16:41:38.411 091 16322.28 134.30 51067.48 88888.00 2016-03-31 16:41:38.911 091 16322.29 134.36 51067.54 88888.00 2016-03-31 16:41:39.411 091 16322.26 134.42 51067.49 88888.00 2016-03-31 16:41:39.911 091 16322.20 134.38 51067.51 88888.00 2016-03-31 16:41:40.411 091 16322.21 134.46 51067.50 88888.00 2016-03-31 16:41:40.911 091 16322.17 134.48 51067.49 88888.00 2016-03-31 16:41:41.411 091 16322.14 134.52 51067.50 88888.00 2016-03-31 16:41:41.911 091 16322.13 134.55 51067.50 88888.00 2016-03-31 16:41:42.411 091 16322.11 134.54 51067.46 88888.00 2016-03-31 16:41:42.911 091 16322.05 134.61 51067.42 88888.00 2016-03-31 16:41:43.411 091 16322.04 134.60 51067.47 88888.00 2016-03-31 16:41:43.911 091 16322.02 134.52 51067.51 88888.00 2016-03-31 16:41:44.411 091 16321.99 134.54 51067.53 88888.00 2016-03-31 16:41:44.911 091 16322.02 134.60 51067.50 88888.00 2016-03-31 16:41:45.411 091 16322.01 134.56 51067.41 88888.00 2016-03-31 16:41:45.911 091 16321.96 134.58 51067.45 88888.00 2016-03-31 16:41:46.411 091 16321.97 134.58 51067.46 88888.00 2016-03-31 16:41:46.911 091 16321.96 134.56 51067.48 88888.00 2016-03-31 16:41:47.411 091 16321.94 134.56 51067.50 88888.00 2016-03-31 16:41:47.911 091 16321.89 134.54 51067.53 88888.00 2016-03-31 16:41:48.412 091 16321.86 134.44 51067.47 88888.00 2016-03-31 16:41:48.912 091 16321.87 134.38 51067.41 88888.00 2016-03-31 16:41:49.412 091 16321.88 134.36 51067.40 88888.00 2016-03-31 16:41:49.912 091 16321.86 134.33 51067.39 88888.00 2016-03-31 16:41:50.412 091 16321.86 134.27 51067.37 88888.00 2016-03-31 16:41:50.912 091 16321.85 134.21 51067.41 88888.00 2016-03-31 16:41:51.412 091 16321.89 134.20 51067.42 88888.00 2016-03-31 16:41:51.912 091 16321.92 134.16 51067.42 88888.00 2016-03-31 16:41:52.412 091 16321.94 134.10 51067.46 88888.00 2016-03-31 16:41:52.912 091 16321.96 134.04 51067.46 88888.00 2016-03-31 16:41:53.412 091 16321.92 134.04 51067.40 88888.00 2016-03-31 16:41:53.912 091 16321.95 134.00 51067.39 88888.00 2016-03-31 16:41:54.412 091 16322.02 133.96 51067.38 88888.00 2016-03-31 16:41:54.912 091 16322.03 133.92 51067.39 88888.00 2016-03-31 16:41:55.412 091 16322.06 133.85 51067.47 88888.00 2016-03-31 16:41:55.912 091 16322.08 133.85 51067.51 88888.00 2016-03-31 16:41:56.412 091 16322.08 133.82 51067.50 88888.00 2016-03-31 16:41:56.912 091 16322.10 133.80 51067.45 88888.00 2016-03-31 16:41:57.412 091 16322.15 133.74 51067.42 88888.00 2016-03-31 16:41:57.912 091 16322.16 133.69 51067.45 88888.00 2016-03-31 16:41:58.412 091 16322.16 133.67 51067.42 88888.00 2016-03-31 16:41:58.912 091 16322.17 133.67 51067.41 88888.00 2016-03-31 16:41:59.412 091 16322.20 133.64 51067.37 88888.00 2016-03-31 16:41:59.912 091 16322.21 133.59 51067.42 88888.00 2016-03-31 16:42:00.412 091 16322.25 133.59 51067.44 88888.00 2016-03-31 16:42:00.912 091 16322.25 133.59 51067.38 88888.00 2016-03-31 16:42:01.412 091 16322.25 133.59 51067.37 88888.00 2016-03-31 16:42:01.912 091 16322.24 133.56 51067.35 88888.00 2016-03-31 16:42:02.412 091 16322.28 133.51 51067.35 88888.00 2016-03-31 16:42:02.912 091 16322.31 133.48 51067.30 88888.00 2016-03-31 16:42:03.412 091 16322.29 133.49 51067.32 88888.00 2016-03-31 16:42:03.912 091 16322.24 133.55 51067.33 88888.00 2016-03-31 16:42:04.412 091 16322.24 133.56 51067.32 88888.00 2016-03-31 16:42:04.912 091 16322.28 133.61 51067.31 88888.00 2016-03-31 16:42:05.412 091 16322.26 133.59 51067.30 88888.00 2016-03-31 16:42:05.912 091 16322.31 133.56 51067.26 88888.00 2016-03-31 16:42:06.412 091 16322.31 133.59 51067.30 88888.00 2016-03-31 16:42:06.912 091 16322.26 133.59 51067.32 88888.00 2016-03-31 16:42:07.412 091 16322.20 133.59 51067.33 88888.00 2016-03-31 16:42:07.912 091 16322.19 133.63 51067.35 88888.00 2016-03-31 16:42:08.412 091 16322.21 133.65 51067.32 88888.00 2016-03-31 16:42:08.912 091 16322.17 133.69 51067.30 88888.00 2016-03-31 16:42:09.412 091 16322.20 133.74 51067.29 88888.00 2016-03-31 16:42:09.912 091 16322.16 133.69 51067.27 88888.00 2016-03-31 16:42:10.412 091 16322.12 133.69 51067.28 88888.00 2016-03-31 16:42:10.912 091 16322.14 133.74 51067.31 88888.00 2016-03-31 16:42:11.412 091 16322.11 133.78 51067.35 88888.00 2016-03-31 16:42:11.912 091 16322.10 133.78 51067.32 88888.00 2016-03-31 16:42:12.412 091 16322.07 133.84 51067.32 88888.00 2016-03-31 16:42:12.912 091 16322.04 133.86 51067.30 88888.00 2016-03-31 16:42:13.413 091 16322.07 133.85 51067.29 88888.00 2016-03-31 16:42:13.913 091 16322.07 133.89 51067.30 88888.00 2016-03-31 16:42:14.413 091 16322.14 133.92 51067.31 88888.00 2016-03-31 16:42:14.913 091 16322.15 133.93 51067.29 88888.00 2016-03-31 16:42:15.413 091 16322.15 133.95 51067.30 88888.00 2016-03-31 16:42:15.913 091 16322.16 133.96 51067.28 88888.00 2016-03-31 16:42:16.413 091 16322.16 134.00 51067.24 88888.00 2016-03-31 16:42:16.913 091 16322.17 134.02 51067.32 88888.00 2016-03-31 16:42:17.413 091 16322.20 134.11 51067.38 88888.00 2016-03-31 16:42:17.913 091 16322.23 134.12 51067.33 88888.00 2016-03-31 16:42:18.413 091 16322.24 134.10 51067.26 88888.00 2016-03-31 16:42:18.913 091 16322.25 134.10 51067.27 88888.00 2016-03-31 16:42:19.413 091 16322.26 134.10 51067.32 88888.00 2016-03-31 16:42:19.913 091 16322.31 134.11 51067.32 88888.00 2016-03-31 16:42:20.413 091 16322.32 134.16 51067.32 88888.00 2016-03-31 16:42:20.913 091 16322.36 134.16 51067.36 88888.00 2016-03-31 16:42:21.413 091 16322.37 134.11 51067.32 88888.00 2016-03-31 16:42:21.913 091 16322.37 134.11 51067.31 88888.00 2016-03-31 16:42:22.413 091 16322.41 134.11 51067.35 88888.00 2016-03-31 16:42:22.913 091 16322.47 134.18 51067.33 88888.00 2016-03-31 16:42:23.413 091 16322.51 134.19 51067.30 88888.00 2016-03-31 16:42:23.913 091 16322.56 134.20 51067.28 88888.00 2016-03-31 16:42:24.413 091 16322.58 134.24 51067.30 88888.00 2016-03-31 16:42:24.913 091 16322.58 134.17 51067.33 88888.00 2016-03-31 16:42:25.413 091 16322.61 134.13 51067.32 88888.00 2016-03-31 16:42:25.913 091 16322.64 134.10 51067.28 88888.00 2016-03-31 16:42:26.413 091 16322.69 134.11 51067.29 88888.00 2016-03-31 16:42:26.913 091 16322.72 134.16 51067.32 88888.00 2016-03-31 16:42:27.413 091 16322.73 134.19 51067.31 88888.00 2016-03-31 16:42:27.913 091 16322.80 134.10 51067.36 88888.00 2016-03-31 16:42:28.413 091 16322.81 134.06 51067.37 88888.00 2016-03-31 16:42:28.913 091 16322.81 134.10 51067.33 88888.00 2016-03-31 16:42:29.413 091 16322.84 134.11 51067.32 88888.00 2016-03-31 16:42:29.913 091 16322.87 134.09 51067.32 88888.00 2016-03-31 16:42:30.413 091 16322.90 134.13 51067.23 88888.00 2016-03-31 16:42:30.913 091 16322.93 134.13 51067.19 88888.00 2016-03-31 16:42:31.413 091 16322.93 134.12 51067.21 88888.00 2016-03-31 16:42:31.913 091 16322.94 134.10 51067.20 88888.00 2016-03-31 16:42:32.413 091 16322.94 134.09 51067.18 88888.00 2016-03-31 16:42:32.913 091 16323.00 134.07 51067.26 88888.00 2016-03-31 16:42:33.413 091 16322.98 134.04 51067.26 88888.00 2016-03-31 16:42:33.913 091 16322.95 134.02 51067.23 88888.00 2016-03-31 16:42:34.413 091 16322.95 133.96 51067.21 88888.00 2016-03-31 16:42:34.913 091 16322.94 133.92 51067.19 88888.00 2016-03-31 16:42:35.413 091 16322.93 133.93 51067.24 88888.00 2016-03-31 16:42:35.913 091 16322.95 133.98 51067.29 88888.00 2016-03-31 16:42:36.413 091 16322.94 133.96 51067.33 88888.00 2016-03-31 16:42:36.913 091 16322.90 133.93 51067.33 88888.00 2016-03-31 16:42:37.413 091 16322.95 133.92 51067.37 88888.00 2016-03-31 16:42:37.913 091 16322.95 133.92 51067.36 88888.00 2016-03-31 16:42:38.413 091 16322.92 133.93 51067.35 88888.00 2016-03-31 16:42:38.913 091 16322.92 133.98 51067.33 88888.00 2016-03-31 16:42:39.413 091 16322.90 133.96 51067.31 88888.00 2016-03-31 16:42:39.913 091 16322.87 133.94 51067.31 88888.00 2016-03-31 16:42:40.413 091 16322.85 133.95 51067.33 88888.00 2016-03-31 16:42:40.913 091 16322.87 133.94 51067.42 88888.00 2016-03-31 16:42:41.404 091 16322.85 133.85 51067.49 88888.00 2016-03-31 16:42:41.904 091 16322.81 133.84 51067.47 88888.00 2016-03-31 16:42:42.404 091 16322.86 133.92 51067.48 88888.00 2016-03-31 16:42:42.904 091 16322.86 133.95 51067.46 88888.00 2016-03-31 16:42:43.404 091 16322.85 133.96 51067.44 88888.00 2016-03-31 16:42:43.904 091 16322.86 133.94 51067.40 88888.00 2016-03-31 16:42:44.404 091 16322.86 133.93 51067.35 88888.00 2016-03-31 16:42:44.904 091 16322.87 133.91 51067.37 88888.00 2016-03-31 16:42:45.404 091 16322.90 133.95 51067.38 88888.00 2016-03-31 16:42:45.904 091 16322.92 133.93 51067.35 88888.00 2016-03-31 16:42:46.404 091 16322.90 133.98 51067.30 88888.00 2016-03-31 16:42:46.904 091 16322.91 133.99 51067.26 88888.00 2016-03-31 16:42:47.404 091 16322.91 133.98 51067.32 88888.00 2016-03-31 16:42:47.904 091 16322.90 133.98 51067.33 88888.00 2016-03-31 16:42:48.404 091 16322.92 133.99 51067.35 88888.00 2016-03-31 16:42:48.904 091 16322.94 134.03 51067.35 88888.00 2016-03-31 16:42:49.404 091 16322.96 134.06 51067.35 88888.00 2016-03-31 16:42:49.904 091 16322.95 134.03 51067.36 88888.00 2016-03-31 16:42:50.404 091 16322.94 134.03 51067.37 88888.00 2016-03-31 16:42:50.904 091 16323.01 134.04 51067.39 88888.00 2016-03-31 16:42:51.404 091 16323.04 134.04 51067.38 88888.00 2016-03-31 16:42:51.904 091 16323.05 134.03 51067.40 88888.00 2016-03-31 16:42:52.404 091 16323.09 134.10 51067.40 88888.00 2016-03-31 16:42:52.904 091 16323.12 134.11 51067.41 88888.00 2016-03-31 16:42:53.404 091 16323.11 134.07 51067.38 88888.00 2016-03-31 16:42:53.904 091 16323.12 134.07 51067.37 88888.00 2016-03-31 16:42:54.404 091 16323.17 134.07 51067.38 88888.00 2016-03-31 16:42:54.904 091 16323.19 134.11 51067.39 88888.00 2016-03-31 16:42:55.404 091 16323.21 134.16 51067.36 88888.00 2016-03-31 16:42:55.904 091 16323.25 134.11 51067.35 88888.00 2016-03-31 16:42:56.404 091 16323.26 134.03 51067.35 88888.00 2016-03-31 16:42:56.904 091 16323.31 134.03 51067.39 88888.00 2016-03-31 16:42:57.404 091 16323.37 134.01 51067.41 88888.00 2016-03-31 16:42:57.904 091 16323.40 133.99 51067.41 88888.00 2016-03-31 16:42:58.404 091 16323.40 134.03 51067.37 88888.00 2016-03-31 16:42:58.904 091 16323.42 134.03 51067.31 88888.00 2016-03-31 16:42:59.404 091 16323.40 134.04 51067.31 88888.00 2016-03-31 16:42:59.904 091 16323.47 134.06 51067.28 88888.00 2016-03-31 16:43:00.404 091 16323.48 134.04 51067.35 88888.00 2016-03-31 16:43:00.904 091 16323.49 133.95 51067.33 88888.00 2016-03-31 16:43:01.404 091 16323.53 133.92 51067.37 88888.00 2016-03-31 16:43:01.904 091 16323.55 133.92 51067.36 88888.00 2016-03-31 16:43:02.404 091 16323.55 133.92 51067.31 88888.00 2016-03-31 16:43:02.904 091 16323.54 133.91 51067.29 88888.00 2016-03-31 16:43:03.404 091 16323.52 133.82 51067.28 88888.00 2016-03-31 16:43:03.904 091 16323.53 133.78 51067.31 88888.00 2016-03-31 16:43:04.404 091 16323.48 133.75 51067.31 88888.00 2016-03-31 16:43:04.904 091 16323.48 133.75 51067.31 88888.00 2016-03-31 16:43:05.404 091 16323.49 133.74 51067.28 88888.00 2016-03-31 16:43:05.904 091 16323.48 133.71 51067.26 88888.00 2016-03-31 16:43:06.404 091 16323.54 133.69 51067.27 88888.00 2016-03-31 16:43:06.904 091 16323.51 133.65 51067.27 88888.00 2016-03-31 16:43:07.404 091 16323.52 133.65 51067.26 88888.00 2016-03-31 16:43:07.904 091 16323.48 133.66 51067.31 88888.00 2016-03-31 16:43:08.404 091 16323.43 133.71 51067.31 88888.00 2016-03-31 16:43:08.904 091 16323.40 133.72 51067.30 88888.00 2016-03-31 16:43:09.404 091 16323.34 133.72 51067.27 88888.00 2016-03-31 16:43:09.904 091 16323.30 133.80 51067.28 88888.00 2016-03-31 16:43:10.404 091 16323.27 133.82 51067.30 88888.00 2016-03-31 16:43:10.904 091 16323.25 133.81 51067.31 88888.00 2016-03-31 16:43:11.404 091 16323.26 133.83 51067.31 88888.00 2016-03-31 16:43:11.904 091 16323.23 133.82 51067.36 88888.00 2016-03-31 16:43:12.404 091 16323.19 133.81 51067.39 88888.00 2016-03-31 16:43:12.904 091 16323.17 133.80 51067.37 88888.00 2016-03-31 16:43:13.404 091 16323.13 133.82 51067.35 88888.00 2016-03-31 16:43:13.904 091 16323.16 133.80 51067.38 88888.00 2016-03-31 16:43:14.404 091 16323.13 133.84 51067.39 88888.00 2016-03-31 16:43:14.904 091 16323.04 133.90 51067.44 88888.00 2016-03-31 16:43:15.404 091 16322.99 133.89 51067.45 88888.00 2016-03-31 16:43:15.904 091 16322.99 133.90 51067.41 88888.00 2016-03-31 16:43:16.405 091 16322.93 133.92 51067.44 88888.00 2016-03-31 16:43:16.905 091 16322.90 133.96 51067.49 88888.00 2016-03-31 16:43:17.405 091 16322.89 133.94 51067.47 88888.00 2016-03-31 16:43:17.905 091 16322.87 134.01 51067.48 88888.00 2016-03-31 16:43:18.405 091 16322.90 134.03 51067.49 88888.00 2016-03-31 16:43:18.905 091 16322.87 134.04 51067.47 88888.00 2016-03-31 16:43:19.405 091 16322.83 133.99 51067.44 88888.00 2016-03-31 16:43:19.905 091 16322.85 134.01 51067.48 88888.00 2016-03-31 16:43:20.405 091 16322.83 134.09 51067.50 88888.00 2016-03-31 16:43:20.905 091 16322.86 134.09 51067.51 88888.00 2016-03-31 16:43:21.405 091 16322.81 134.12 51067.60 88888.00 2016-03-31 16:43:21.905 091 16322.76 134.10 51067.59 88888.00 2016-03-31 16:43:22.405 091 16322.78 134.15 51067.55 88888.00 2016-03-31 16:43:22.905 091 16322.77 134.20 51067.55 88888.00 2016-03-31 16:43:23.405 091 16322.74 134.16 51067.63 88888.00 2016-03-31 16:43:23.905 091 16322.76 134.20 51067.59 88888.00 2016-03-31 16:43:24.405 091 16322.74 134.21 51067.63 88888.00 2016-03-31 16:43:24.905 091 16322.74 134.22 51067.63 88888.00 2016-03-31 16:43:25.405 091 16322.72 134.24 51067.59 88888.00 2016-03-31 16:43:25.905 091 16322.67 134.29 51067.59 88888.00 2016-03-31 16:43:26.405 091 16322.67 134.32 51067.59 88888.00 2016-03-31 16:43:26.905 091 16322.61 134.37 51067.60 88888.00 2016-03-31 16:43:27.405 091 16322.59 134.37 51067.65 88888.00 2016-03-31 16:43:27.905 091 16322.56 134.42 51067.63 88888.00 2016-03-31 16:43:28.405 091 16322.51 134.45 51067.59 88888.00 2016-03-31 16:43:28.905 091 16322.51 134.54 51067.56 88888.00 2016-03-31 16:43:29.405 091 16322.55 134.58 51067.59 88888.00 2016-03-31 16:43:29.905 091 16322.54 134.52 51067.68 88888.00 2016-03-31 16:43:30.405 091 16322.50 134.55 51067.70 88888.00 2016-03-31 16:43:30.905 091 16322.47 134.52 51067.66 88888.00 2016-03-31 16:43:31.405 091 16322.41 134.59 51067.63 88888.00 2016-03-31 16:43:31.905 091 16322.39 134.59 51067.57 88888.00 2016-03-31 16:43:32.405 091 16322.36 134.58 51067.60 88888.00 2016-03-31 16:43:32.905 091 16322.36 134.64 51067.67 88888.00 2016-03-31 16:43:33.405 091 16322.37 134.64 51067.73 88888.00 2016-03-31 16:43:33.905 091 16322.33 134.67 51067.74 88888.00 2016-03-31 16:43:34.405 091 16322.26 134.72 51067.66 88888.00 2016-03-31 16:43:34.905 091 16322.28 134.70 51067.65 88888.00 2016-03-31 16:43:35.405 091 16322.28 134.70 51067.68 88888.00 2016-03-31 16:43:35.905 091 16322.28 134.74 51067.68 88888.00 2016-03-31 16:43:36.405 091 16322.23 134.71 51067.64 88888.00 2016-03-31 16:43:36.905 091 16322.17 134.78 51067.63 88888.00 2016-03-31 16:43:37.405 091 16322.08 134.77 51067.66 88888.00 2016-03-31 16:43:37.905 091 16322.06 134.74 51067.70 88888.00 2016-03-31 16:43:38.405 091 16322.06 134.77 51067.68 88888.00 2016-03-31 16:43:38.905 091 16322.02 134.86 51067.65 88888.00 2016-03-31 16:43:39.405 091 16321.98 134.82 51067.66 88888.00 2016-03-31 16:43:39.905 091 16321.97 134.77 51067.66 88888.00 2016-03-31 16:43:40.405 091 16321.90 134.81 51067.69 88888.00 2016-03-31 16:43:40.905 091 16321.88 134.86 51067.77 88888.00 2016-03-31 16:43:41.405 091 16321.88 134.90 51067.76 88888.00 2016-03-31 16:43:41.905 091 16321.87 134.91 51067.78 88888.00 2016-03-31 16:43:42.405 091 16321.85 134.96 51067.79 88888.00 2016-03-31 16:43:42.905 091 16321.86 134.91 51067.87 88888.00 2016-03-31 16:43:43.405 091 16321.82 134.94 51067.88 88888.00 2016-03-31 16:43:43.905 091 16321.80 134.93 51067.85 88888.00 2016-03-31 16:43:44.405 091 16321.81 134.99 51067.82 88888.00 2016-03-31 16:43:44.905 091 16321.80 135.00 51067.84 88888.00 2016-03-31 16:43:45.405 091 16321.82 134.97 51067.79 88888.00 2016-03-31 16:43:45.905 091 16321.80 134.95 51067.83 88888.00 2016-03-31 16:43:46.406 091 16321.78 134.98 51067.83 88888.00 2016-03-31 16:43:46.906 091 16321.81 134.94 51067.81 88888.00 2016-03-31 16:43:47.406 091 16321.84 134.86 51067.76 88888.00 2016-03-31 16:43:47.906 091 16321.85 134.86 51067.73 88888.00 2016-03-31 16:43:48.406 091 16321.88 134.88 51067.74 88888.00 2016-03-31 16:43:48.906 091 16321.90 134.86 51067.74 88888.00 2016-03-31 16:43:49.406 091 16321.94 134.89 51067.70 88888.00 2016-03-31 16:43:49.906 091 16321.97 134.90 51067.72 88888.00 2016-03-31 16:43:50.406 091 16321.99 134.95 51067.75 88888.00 2016-03-31 16:43:50.906 091 16322.04 134.87 51067.81 88888.00 2016-03-31 16:43:51.406 091 16322.05 134.81 51067.76 88888.00 2016-03-31 16:43:51.906 091 16322.04 134.80 51067.77 88888.00 2016-03-31 16:43:52.406 091 16322.08 134.83 51067.75 88888.00 2016-03-31 16:43:52.906 091 16322.15 134.87 51067.78 88888.00 2016-03-31 16:43:53.406 091 16322.20 134.85 51067.84 88888.00 2016-03-31 16:43:53.906 091 16322.24 134.80 51067.76 88888.00 2016-03-31 16:43:54.406 091 16322.25 134.69 51067.76 88888.00 2016-03-31 16:43:54.906 091 16322.26 134.64 51067.78 88888.00 2016-03-31 16:43:55.406 091 16322.29 134.63 51067.83 88888.00 2016-03-31 16:43:55.906 091 16322.26 134.64 51067.78 88888.00 2016-03-31 16:43:56.406 091 16322.33 134.63 51067.77 88888.00 2016-03-31 16:43:56.906 091 16322.42 134.56 51067.73 88888.00 2016-03-31 16:43:57.406 091 16322.48 134.55 51067.70 88888.00 2016-03-31 16:43:57.906 091 16322.46 134.56 51067.68 88888.00 2016-03-31 16:43:58.406 091 16322.45 134.50 51067.69 88888.00 2016-03-31 16:43:58.906 091 16322.47 134.46 51067.75 88888.00 2016-03-31 16:43:59.406 091 16322.50 134.42 51067.77 88888.00 2016-03-31 16:43:59.906 091 16322.51 134.38 51067.75 88888.00 2016-03-31 16:44:00.406 091 16322.51 134.32 51067.77 88888.00 2016-03-31 16:44:00.906 091 16322.55 134.28 51067.81 88888.00 2016-03-31 16:44:01.406 091 16322.58 134.32 51067.77 88888.00 2016-03-31 16:44:01.906 091 16322.59 134.28 51067.77 88888.00 2016-03-31 16:44:02.406 091 16322.60 134.22 51067.75 88888.00 2016-03-31 16:44:02.906 091 16322.56 134.16 51067.76 88888.00 2016-03-31 16:44:03.406 091 16322.54 134.16 51067.74 88888.00 2016-03-31 16:44:03.906 091 16322.54 134.19 51067.78 88888.00 2016-03-31 16:44:04.406 091 16322.52 134.18 51067.81 88888.00 2016-03-31 16:44:04.906 091 16322.55 134.13 51067.85 88888.00 2016-03-31 16:44:05.406 091 16322.58 134.15 51067.82 88888.00 2016-03-31 16:44:05.906 091 16322.57 134.18 51067.72 88888.00 2016-03-31 16:44:06.406 091 16322.59 134.13 51067.70 88888.00 2016-03-31 16:44:06.906 091 16322.56 134.13 51067.74 88888.00 2016-03-31 16:44:07.406 091 16322.55 134.18 51067.69 88888.00 2016-03-31 16:44:07.906 091 16322.54 134.19 51067.69 88888.00 2016-03-31 16:44:08.406 091 16322.52 134.20 51067.73 88888.00 2016-03-31 16:44:08.906 091 16322.54 134.22 51067.74 88888.00 2016-03-31 16:44:09.406 091 16322.51 134.20 51067.70 88888.00 2016-03-31 16:44:09.906 091 16322.48 134.15 51067.72 88888.00 2016-03-31 16:44:10.406 091 16322.49 134.12 51067.69 88888.00 2016-03-31 16:44:10.906 091 16322.54 134.17 51067.69 88888.00 2016-03-31 16:44:11.406 091 16322.54 134.20 51067.69 88888.00 2016-03-31 16:44:11.906 091 16322.52 134.20 51067.66 88888.00 2016-03-31 16:44:12.406 091 16322.51 134.20 51067.64 88888.00 2016-03-31 16:44:12.906 091 16322.52 134.20 51067.58 88888.00 2016-03-31 16:44:13.406 091 16322.51 134.26 51067.56 88888.00 2016-03-31 16:44:13.906 091 16322.49 134.28 51067.53 88888.00 2016-03-31 16:44:14.406 091 16322.50 134.27 51067.50 88888.00 2016-03-31 16:44:14.906 091 16322.51 134.28 51067.51 88888.00 2016-03-31 16:44:15.406 091 16322.56 134.28 51067.57 88888.00 2016-03-31 16:44:15.906 091 16322.57 134.28 51067.55 88888.00 2016-03-31 16:44:16.407 091 16322.55 134.28 51067.53 88888.00 2016-03-31 16:44:16.907 091 16322.51 134.32 51067.47 88888.00 2016-03-31 16:44:17.407 091 16322.54 134.39 51067.46 88888.00 2016-03-31 16:44:17.907 091 16322.59 134.43 51067.47 88888.00 2016-03-31 16:44:18.407 091 16322.63 134.46 51067.51 88888.00 2016-03-31 16:44:18.907 091 16322.60 134.47 51067.50 88888.00 2016-03-31 16:44:19.407 091 16322.59 134.46 51067.55 88888.00 2016-03-31 16:44:19.907 091 16322.57 134.45 51067.56 88888.00 2016-03-31 16:44:20.407 091 16322.65 134.44 51067.51 88888.00 2016-03-31 16:44:20.907 091 16322.67 134.48 51067.47 88888.00 2016-03-31 16:44:21.407 091 16322.66 134.59 51067.46 88888.00 2016-03-31 16:44:21.907 091 16322.69 134.54 51067.44 88888.00 2016-03-31 16:44:22.407 091 16322.74 134.52 51067.42 88888.00 2016-03-31 16:44:22.907 091 16322.76 134.55 51067.41 88888.00 2016-03-31 16:44:23.407 091 16322.78 134.56 51067.39 88888.00 2016-03-31 16:44:23.907 091 16322.73 134.55 51067.41 88888.00 2016-03-31 16:44:24.407 091 16322.70 134.56 51067.46 88888.00 2016-03-31 16:44:24.907 091 16322.73 134.58 51067.46 88888.00 2016-03-31 16:44:25.407 091 16322.77 134.62 51067.42 88888.00 2016-03-31 16:44:25.907 091 16322.77 134.55 51067.38 88888.00 2016-03-31 16:44:26.407 091 16322.78 134.55 51067.40 88888.00 2016-03-31 16:44:26.907 091 16322.81 134.61 51067.44 88888.00 2016-03-31 16:44:27.407 091 16322.81 134.62 51067.42 88888.00 2016-03-31 16:44:27.907 091 16322.80 134.61 51067.45 88888.00 2016-03-31 16:44:28.407 091 16322.82 134.59 51067.49 88888.00 2016-03-31 16:44:28.907 091 16322.87 134.59 51067.49 88888.00 2016-03-31 16:44:29.407 091 16322.87 134.61 51067.46 88888.00 2016-03-31 16:44:29.907 091 16322.83 134.67 51067.47 88888.00 2016-03-31 16:44:30.407 091 16322.81 134.62 51067.44 88888.00 2016-03-31 16:44:30.907 091 16322.83 134.63 51067.44 88888.00 2016-03-31 16:44:31.407 091 16322.76 134.59 51067.38 88888.00 2016-03-31 16:44:31.907 091 16322.76 134.59 51067.37 88888.00 2016-03-31 16:44:32.407 091 16322.80 134.65 51067.36 88888.00 2016-03-31 16:44:32.907 091 16322.84 134.65 51067.33 88888.00 2016-03-31 16:44:33.407 091 16322.85 134.68 51067.32 88888.00 2016-03-31 16:44:33.907 091 16322.84 134.70 51067.29 88888.00 2016-03-31 16:44:34.407 091 16322.77 134.68 51067.30 88888.00 2016-03-31 16:44:34.907 091 16322.78 134.63 51067.37 88888.00 2016-03-31 16:44:35.407 091 16322.78 134.65 51067.42 88888.00 2016-03-31 16:44:35.907 091 16322.81 134.62 51067.41 88888.00 2016-03-31 16:44:36.407 091 16322.82 134.67 51067.40 88888.00 2016-03-31 16:44:36.907 091 16322.82 134.69 51067.31 88888.00 2016-03-31 16:44:37.407 091 16322.85 134.64 51067.32 88888.00 2016-03-31 16:44:37.907 091 16322.86 134.63 51067.36 88888.00 2016-03-31 16:44:38.407 091 16322.86 134.65 51067.39 88888.00 2016-03-31 16:44:38.907 091 16322.85 134.63 51067.38 88888.00 2016-03-31 16:44:39.407 091 16322.86 134.64 51067.33 88888.00 2016-03-31 16:44:39.907 091 16322.84 134.58 51067.32 88888.00 2016-03-31 16:44:40.407 091 16322.85 134.58 51067.38 88888.00 2016-03-31 16:44:40.907 091 16322.87 134.55 51067.41 88888.00 2016-03-31 16:44:41.407 091 16322.89 134.54 51067.42 88888.00 2016-03-31 16:44:41.907 091 16322.86 134.59 51067.42 88888.00 2016-03-31 16:44:42.407 091 16322.90 134.58 51067.46 88888.00 2016-03-31 16:44:42.907 091 16322.91 134.51 51067.44 88888.00 2016-03-31 16:44:43.407 091 16322.92 134.48 51067.42 88888.00 2016-03-31 16:44:43.907 091 16322.93 134.44 51067.45 88888.00 2016-03-31 16:44:44.407 091 16322.94 134.45 51067.45 88888.00 2016-03-31 16:44:44.907 091 16322.96 134.47 51067.45 88888.00 2016-03-31 16:44:45.407 091 16322.93 134.51 51067.40 88888.00 2016-03-31 16:44:45.907 091 16322.95 134.52 51067.37 88888.00 2016-03-31 16:44:46.408 091 16322.94 134.48 51067.37 88888.00 2016-03-31 16:44:46.908 091 16322.94 134.46 51067.30 88888.00 2016-03-31 16:44:47.408 091 16322.99 134.50 51067.31 88888.00 2016-03-31 16:44:47.908 091 16323.03 134.46 51067.38 88888.00 2016-03-31 16:44:48.408 091 16323.07 134.44 51067.39 88888.00 2016-03-31 16:44:48.908 091 16323.08 134.39 51067.46 88888.00 2016-03-31 16:44:49.408 091 16323.07 134.34 51067.50 88888.00 2016-03-31 16:44:49.908 091 16323.08 134.36 51067.48 88888.00 2016-03-31 16:44:50.408 091 16323.11 134.37 51067.49 88888.00 2016-03-31 16:44:50.908 091 16323.14 134.43 51067.41 88888.00 2016-03-31 16:44:51.408 091 16323.22 134.36 51067.41 88888.00 2016-03-31 16:44:51.908 091 16323.25 134.34 51067.40 88888.00 2016-03-31 16:44:52.408 091 16323.22 134.33 51067.41 88888.00 2016-03-31 16:44:52.908 091 16323.27 134.35 51067.42 88888.00 2016-03-31 16:44:53.408 091 16323.31 134.35 51067.40 88888.00 2016-03-31 16:44:53.908 091 16323.35 134.35 51067.39 88888.00 2016-03-31 16:44:54.408 091 16323.36 134.35 51067.39 88888.00 2016-03-31 16:44:54.908 091 16323.36 134.41 51067.45 88888.00 2016-03-31 16:44:55.408 091 16323.34 134.42 51067.50 88888.00 2016-03-31 16:44:55.908 091 16323.39 134.37 51067.51 88888.00 2016-03-31 16:44:56.408 091 16323.44 134.37 51067.51 88888.00 2016-03-31 16:44:56.908 091 16323.42 134.38 51067.49 88888.00 2016-03-31 16:44:57.408 091 16323.44 134.39 51067.47 88888.00 2016-03-31 16:44:57.908 091 16323.49 134.44 51067.50 88888.00 2016-03-31 16:44:58.408 091 16323.47 134.46 51067.49 88888.00 2016-03-31 16:44:58.908 091 16323.51 134.44 51067.48 88888.00 2016-03-31 16:44:59.408 091 16323.58 134.47 51067.47 88888.00 2016-03-31 16:44:59.908 091 16323.62 134.48 51067.41 88888.00 2016-03-31 16:45:00.408 091 16323.60 134.46 51067.46 88888.00 2016-03-31 16:45:00.908 091 16323.56 134.42 51067.47 88888.00 2016-03-31 16:45:01.408 091 16323.57 134.37 51067.45 88888.00 2016-03-31 16:45:01.908 091 16323.60 134.38 51067.47 88888.00 2016-03-31 16:45:02.408 091 16323.66 134.38 51067.45 88888.00 2016-03-31 16:45:02.908 091 16323.71 134.33 51067.48 88888.00 2016-03-31 16:45:03.408 091 16323.72 134.35 51067.44 88888.00 2016-03-31 16:45:03.908 091 16323.73 134.37 51067.46 88888.00 2016-03-31 16:45:04.408 091 16323.73 134.34 51067.42 88888.00 2016-03-31 16:45:04.908 091 16323.77 134.38 51067.41 88888.00 2016-03-31 16:45:05.408 091 16323.79 134.37 51067.48 88888.00 2016-03-31 16:45:05.908 091 16323.79 134.33 51067.50 88888.00 2016-03-31 16:45:06.408 091 16323.81 134.37 51067.46 88888.00 2016-03-31 16:45:06.908 091 16323.80 134.39 51067.42 88888.00 2016-03-31 16:45:07.408 091 16323.80 134.36 51067.41 88888.00 2016-03-31 16:45:07.908 091 16323.82 134.32 51067.41 88888.00 2016-03-31 16:45:08.408 091 16323.86 134.27 51067.40 88888.00 2016-03-31 16:45:08.908 091 16323.83 134.32 51067.38 88888.00 2016-03-31 16:45:09.408 091 16323.82 134.35 51067.41 88888.00 2016-03-31 16:45:09.908 091 16323.83 134.30 51067.44 88888.00 2016-03-31 16:45:10.408 091 16323.84 134.30 51067.42 88888.00 2016-03-31 16:45:10.908 091 16323.88 134.32 51067.46 88888.00 2016-03-31 16:45:11.408 091 16323.87 134.34 51067.46 88888.00 2016-03-31 16:45:11.908 091 16323.83 134.33 51067.46 88888.00 2016-03-31 16:45:12.408 091 16323.82 134.34 51067.49 88888.00 2016-03-31 16:45:12.908 091 16323.81 134.42 51067.51 88888.00 2016-03-31 16:45:13.408 091 16323.83 134.37 51067.48 88888.00 2016-03-31 16:45:13.908 091 16323.82 134.38 51067.41 88888.00 2016-03-31 16:45:14.408 091 16323.83 134.45 51067.41 88888.00 2016-03-31 16:45:14.908 091 16323.82 134.45 51067.38 88888.00 2016-03-31 16:45:15.408 091 16323.82 134.46 51067.39 88888.00 2016-03-31 16:45:15.908 091 16323.83 134.47 51067.40 88888.00 2016-03-31 16:45:16.408 091 16323.82 134.47 51067.41 88888.00 2016-03-31 16:45:16.908 091 16323.81 134.44 51067.41 88888.00 2016-03-31 16:45:17.408 091 16323.80 134.46 51067.45 88888.00 2016-03-31 16:45:17.908 091 16323.75 134.48 51067.42 88888.00 2016-03-31 16:45:18.408 091 16323.72 134.52 51067.38 88888.00 2016-03-31 16:45:18.908 091 16323.74 134.53 51067.42 88888.00 2016-03-31 16:45:19.408 091 16323.70 134.47 51067.41 88888.00 2016-03-31 16:45:19.908 091 16323.70 134.47 51067.41 88888.00 2016-03-31 16:45:20.408 091 16323.73 134.48 51067.46 88888.00 2016-03-31 16:45:20.908 091 16323.73 134.52 51067.45 88888.00 2016-03-31 16:45:21.409 091 16323.70 134.55 51067.44 88888.00 2016-03-31 16:45:21.909 091 16323.69 134.55 51067.44 88888.00 2016-03-31 16:45:22.409 091 16323.62 134.58 51067.47 88888.00 2016-03-31 16:45:22.909 091 16323.58 134.56 51067.48 88888.00 2016-03-31 16:45:23.409 091 16323.58 134.58 51067.48 88888.00 2016-03-31 16:45:23.909 091 16323.63 134.54 51067.48 88888.00 2016-03-31 16:45:24.409 091 16323.62 134.55 51067.50 88888.00 2016-03-31 16:45:24.909 091 16323.55 134.56 51067.40 88888.00 2016-03-31 16:45:25.409 091 16323.56 134.55 51067.40 88888.00 2016-03-31 16:45:25.909 091 16323.56 134.53 51067.42 88888.00 2016-03-31 16:45:26.409 091 16323.57 134.55 51067.45 88888.00 2016-03-31 16:45:26.909 091 16323.52 134.55 51067.44 88888.00 2016-03-31 16:45:27.409 091 16323.47 134.56 51067.47 88888.00 2016-03-31 16:45:27.909 091 16323.49 134.55 51067.48 88888.00 2016-03-31 16:45:28.409 091 16323.52 134.50 51067.46 88888.00 2016-03-31 16:45:28.909 091 16323.52 134.41 51067.46 88888.00 2016-03-31 16:45:29.409 091 16323.49 134.43 51067.46 88888.00 2016-03-31 16:45:29.909 091 16323.51 134.44 51067.44 88888.00 2016-03-31 16:45:30.409 091 16323.52 134.42 51067.49 88888.00 2016-03-31 16:45:30.909 091 16323.51 134.46 51067.54 88888.00 2016-03-31 16:45:31.409 091 16323.51 134.45 51067.53 88888.00 2016-03-31 16:45:31.909 091 16323.52 134.48 51067.50 88888.00 2016-03-31 16:45:32.409 091 16323.52 134.47 51067.53 88888.00 2016-03-31 16:45:32.909 091 16323.52 134.51 51067.58 88888.00 2016-03-31 16:45:33.409 091 16323.57 134.48 51067.58 88888.00 2016-03-31 16:45:33.909 091 16323.58 134.44 51067.54 88888.00 2016-03-31 16:45:34.409 091 16323.60 134.47 51067.54 88888.00 2016-03-31 16:45:34.909 091 16323.64 134.50 51067.59 88888.00 2016-03-31 16:45:35.409 091 16323.63 134.41 51067.51 88888.00 2016-03-31 16:45:35.909 091 16323.65 134.41 51067.50 88888.00 2016-03-31 16:45:36.409 091 16323.70 134.39 51067.49 88888.00 2016-03-31 16:45:36.909 091 16323.70 134.37 51067.51 88888.00 2016-03-31 16:45:37.409 091 16323.71 134.45 51067.58 88888.00 2016-03-31 16:45:37.909 091 16323.73 134.47 51067.58 88888.00 2016-03-31 16:45:38.409 091 16323.71 134.50 51067.55 88888.00 2016-03-31 16:45:38.909 091 16323.70 134.50 51067.56 88888.00 2016-03-31 16:45:39.409 091 16323.72 134.47 51067.56 88888.00 2016-03-31 16:45:39.909 091 16323.73 134.39 51067.61 88888.00 2016-03-31 16:45:40.409 091 16323.79 134.43 51067.61 88888.00 2016-03-31 16:45:40.909 091 16323.75 134.41 51067.58 88888.00 2016-03-31 16:45:41.409 091 16323.73 134.43 51067.55 88888.00 2016-03-31 16:45:41.909 091 16323.75 134.39 51067.51 88888.00 2016-03-31 16:45:42.409 091 16323.77 134.39 51067.56 88888.00 2016-03-31 16:45:42.909 091 16323.80 134.46 51067.56 88888.00 2016-03-31 16:45:43.409 091 16323.81 134.52 51067.51 88888.00 2016-03-31 16:45:43.909 091 16323.80 134.53 51067.56 88888.00 2016-03-31 16:45:44.409 091 16323.84 134.62 51067.61 88888.00 2016-03-31 16:45:44.909 091 16323.87 134.58 51067.63 88888.00 2016-03-31 16:45:45.409 091 16323.83 134.54 51067.63 88888.00 2016-03-31 16:45:45.909 091 16323.83 134.55 51067.66 88888.00 2016-03-31 16:45:46.409 091 16323.86 134.52 51067.68 88888.00 2016-03-31 16:45:46.909 091 16323.87 134.54 51067.67 88888.00 2016-03-31 16:45:47.409 091 16323.84 134.53 51067.63 88888.00 2016-03-31 16:45:47.909 091 16323.83 134.56 51067.60 88888.00 2016-03-31 16:45:48.409 091 16323.84 134.56 51067.55 88888.00 2016-03-31 16:45:48.909 091 16323.84 134.54 51067.54 88888.00 2016-03-31 16:45:49.409 091 16323.79 134.48 51067.55 88888.00 2016-03-31 16:45:49.909 091 16323.77 134.55 51067.53 88888.00 2016-03-31 16:45:50.409 091 16323.75 134.55 51067.55 88888.00 2016-03-31 16:45:50.909 091 16323.79 134.52 51067.56 88888.00 2016-03-31 16:45:51.410 091 16323.77 134.54 51067.58 88888.00 2016-03-31 16:45:51.910 091 16323.74 134.51 51067.61 88888.00 2016-03-31 16:45:52.410 091 16323.73 134.52 51067.57 88888.00 2016-03-31 16:45:52.910 091 16323.69 134.50 51067.57 88888.00 2016-03-31 16:45:53.410 091 16323.63 134.55 51067.55 88888.00 2016-03-31 16:45:53.910 091 16323.63 134.52 51067.55 88888.00 2016-03-31 16:45:54.410 091 16323.62 134.53 51067.59 88888.00 2016-03-31 16:45:54.910 091 16323.60 134.55 51067.61 88888.00 2016-03-31 16:45:55.410 091 16323.57 134.48 51067.61 88888.00 2016-03-31 16:45:55.910 091 16323.53 134.43 51067.61 88888.00 2016-03-31 16:45:56.410 091 16323.51 134.46 51067.66 88888.00 2016-03-31 16:45:56.910 091 16323.45 134.48 51067.64 88888.00 2016-03-31 16:45:57.410 091 16323.46 134.48 51067.64 88888.00 2016-03-31 16:45:57.910 091 16323.48 134.46 51067.61 88888.00 2016-03-31 16:45:58.410 091 16323.45 134.46 51067.63 88888.00 2016-03-31 16:45:58.910 091 16323.45 134.41 51067.63 88888.00 2016-03-31 16:45:59.410 091 16323.44 134.44 51067.64 88888.00 2016-03-31 16:45:59.910 091 16323.40 134.43 51067.65 88888.00 2016-03-31 16:46:00.410 091 16323.39 134.39 51067.68 88888.00 2016-03-31 16:46:00.910 091 16323.39 134.37 51067.67 88888.00 2016-03-31 16:46:01.410 091 16323.44 134.37 51067.72 88888.00 2016-03-31 16:46:01.910 091 16323.45 134.35 51067.73 88888.00 2016-03-31 16:46:02.410 091 16323.48 134.37 51067.68 88888.00 2016-03-31 16:46:02.910 091 16323.48 134.35 51067.70 88888.00 2016-03-31 16:46:03.410 091 16323.47 134.32 51067.75 88888.00 2016-03-31 16:46:03.910 091 16323.48 134.34 51067.76 88888.00 2016-03-31 16:46:04.410 091 16323.51 134.33 51067.72 88888.00 2016-03-31 16:46:04.910 091 16323.53 134.34 51067.68 88888.00 2016-03-31 16:46:05.410 091 16323.52 134.33 51067.67 88888.00 2016-03-31 16:46:05.910 091 16323.53 134.32 51067.68 88888.00 2016-03-31 16:46:06.410 091 16323.57 134.32 51067.72 88888.00 2016-03-31 16:46:06.910 091 16323.54 134.35 51067.76 88888.00 2016-03-31 16:46:07.410 091 16323.55 134.33 51067.75 88888.00 2016-03-31 16:46:07.910 091 16323.62 134.29 51067.78 88888.00 2016-03-31 16:46:08.410 091 16323.63 134.18 51067.82 88888.00 2016-03-31 16:46:08.910 091 16323.64 134.18 51067.79 88888.00 2016-03-31 16:46:09.410 091 16323.67 134.21 51067.75 88888.00 2016-03-31 16:46:09.910 091 16323.65 134.20 51067.69 88888.00 2016-03-31 16:46:10.410 091 16323.64 134.16 51067.67 88888.00 2016-03-31 16:46:10.910 091 16323.62 134.15 51067.70 88888.00 2016-03-31 16:46:11.410 091 16323.67 134.19 51067.73 88888.00 2016-03-31 16:46:11.910 091 16323.69 134.16 51067.78 88888.00 2016-03-31 16:46:12.410 091 16323.67 134.10 51067.81 88888.00 2016-03-31 16:46:12.910 091 16323.70 134.12 51067.78 88888.00 2016-03-31 16:46:13.410 091 16323.70 134.16 51067.77 88888.00 2016-03-31 16:46:13.910 091 16323.71 134.18 51067.81 88888.00 2016-03-31 16:46:14.410 091 16323.71 134.12 51067.81 88888.00 2016-03-31 16:46:14.910 091 16323.71 134.18 51067.75 88888.00 2016-03-31 16:46:15.410 091 16323.67 134.20 51067.70 88888.00 2016-03-31 16:46:15.910 091 16323.67 134.20 51067.69 88888.00 2016-03-31 16:46:16.410 091 16323.67 134.19 51067.70 88888.00 2016-03-31 16:46:16.910 091 16323.67 134.18 51067.74 88888.00 2016-03-31 16:46:17.410 091 16323.61 134.13 51067.74 88888.00 2016-03-31 16:46:17.910 091 16323.61 134.17 51067.72 88888.00 2016-03-31 16:46:18.410 091 16323.62 134.22 51067.73 88888.00 2016-03-31 16:46:18.910 091 16323.55 134.25 51067.73 88888.00 2016-03-31 16:46:19.410 091 16323.49 134.26 51067.76 88888.00 2016-03-31 16:46:19.910 091 16323.49 134.26 51067.76 88888.00 2016-03-31 16:46:20.410 091 16323.46 134.30 51067.77 88888.00 2016-03-31 16:46:20.910 091 16323.42 134.34 51067.76 88888.00 2016-03-31 16:46:21.410 091 16323.43 134.29 51067.75 88888.00 2016-03-31 16:46:21.910 091 16323.43 134.24 51067.74 88888.00 2016-03-31 16:46:22.410 091 16323.46 134.28 51067.74 88888.00 2016-03-31 16:46:22.910 091 16323.44 134.28 51067.75 88888.00 2016-03-31 16:46:23.410 091 16323.45 134.30 51067.68 88888.00 2016-03-31 16:46:23.910 091 16323.45 134.30 51067.63 88888.00 2016-03-31 16:46:24.410 091 16323.44 134.30 51067.65 88888.00 2016-03-31 16:46:24.910 091 16323.42 134.33 51067.73 88888.00 2016-03-31 16:46:25.410 091 16323.39 134.38 51067.73 88888.00 2016-03-31 16:46:25.910 091 16323.44 134.37 51067.72 88888.00 2016-03-31 16:46:26.411 091 16323.46 134.33 51067.76 88888.00 2016-03-31 16:46:26.911 091 16323.52 134.35 51067.73 88888.00 2016-03-31 16:46:27.411 091 16323.53 134.35 51067.75 88888.00 2016-03-31 16:46:27.911 091 16323.57 134.35 51067.77 88888.00 2016-03-31 16:46:28.411 091 16323.63 134.37 51067.70 88888.00 2016-03-31 16:46:28.911 091 16323.65 134.32 51067.68 88888.00 2016-03-31 16:46:29.411 091 16323.66 134.32 51067.66 88888.00 2016-03-31 16:46:29.911 091 16323.66 134.32 51067.67 88888.00 2016-03-31 16:46:30.411 091 16323.74 134.37 51067.68 88888.00 2016-03-31 16:46:30.911 091 16323.77 134.35 51067.68 88888.00 2016-03-31 16:46:31.411 091 16323.81 134.33 51067.66 88888.00 2016-03-31 16:46:31.911 091 16323.83 134.36 51067.67 88888.00 2016-03-31 16:46:32.411 091 16323.88 134.41 51067.66 88888.00 2016-03-31 16:46:32.911 091 16323.99 134.34 51067.66 88888.00 2016-03-31 16:46:33.411 091 16323.98 134.35 51067.67 88888.00 2016-03-31 16:46:33.911 091 16323.98 134.34 51067.68 88888.00 2016-03-31 16:46:34.411 091 16323.99 134.36 51067.69 88888.00 2016-03-31 16:46:34.911 091 16323.99 134.30 51067.75 88888.00 2016-03-31 16:46:35.411 091 16324.06 134.33 51067.74 88888.00 2016-03-31 16:46:35.911 091 16324.06 134.34 51067.72 88888.00 2016-03-31 16:46:36.411 091 16324.06 134.33 51067.74 88888.00 2016-03-31 16:46:36.911 091 16324.09 134.30 51067.77 88888.00 2016-03-31 16:46:37.411 091 16324.09 134.35 51067.75 88888.00 2016-03-31 16:46:37.911 091 16324.14 134.38 51067.73 88888.00 2016-03-31 16:46:38.411 091 16324.14 134.35 51067.67 88888.00 2016-03-31 16:46:38.911 091 16324.08 134.34 51067.66 88888.00 2016-03-31 16:46:39.411 091 16324.10 134.35 51067.65 88888.00 2016-03-31 16:46:39.911 091 16324.11 134.37 51067.66 88888.00 2016-03-31 16:46:40.411 091 16324.15 134.37 51067.67 88888.00 2016-03-31 16:46:40.911 091 16324.11 134.33 51067.65 88888.00 2016-03-31 16:46:41.411 091 16324.08 134.33 51067.64 88888.00 2016-03-31 16:46:41.911 091 16324.06 134.36 51067.64 88888.00 2016-03-31 16:46:42.411 091 16324.05 134.30 51067.64 88888.00 2016-03-31 16:46:42.911 091 16324.07 134.26 51067.63 88888.00 2016-03-31 16:46:43.411 091 16324.06 134.27 51067.60 88888.00 2016-03-31 16:46:43.911 091 16324.02 134.24 51067.56 88888.00 2016-03-31 16:46:44.411 091 16324.05 134.21 51067.59 88888.00 2016-03-31 16:46:44.911 091 16324.04 134.25 51067.59 88888.00 2016-03-31 16:46:45.411 091 16324.08 134.22 51067.59 88888.00 2016-03-31 16:46:45.911 091 16324.02 134.24 51067.59 88888.00 2016-03-31 16:46:46.411 091 16324.05 134.19 51067.60 88888.00 2016-03-31 16:46:46.911 091 16324.02 134.10 51067.65 88888.00 2016-03-31 16:46:47.411 091 16324.04 134.15 51067.68 88888.00 2016-03-31 16:46:47.911 091 16324.02 134.15 51067.66 88888.00 2016-03-31 16:46:48.411 091 16324.01 134.06 51067.69 88888.00 2016-03-31 16:46:48.911 091 16324.07 134.09 51067.68 88888.00 2016-03-31 16:46:49.411 091 16324.05 134.17 51067.68 88888.00 2016-03-31 16:46:49.911 091 16324.06 134.22 51067.73 88888.00 2016-03-31 16:46:50.411 091 16323.98 134.19 51067.81 88888.00 2016-03-31 16:46:50.911 091 16323.98 134.21 51067.81 88888.00 2016-03-31 16:46:51.412 091 16323.97 134.25 51067.74 88888.00 2016-03-31 16:46:51.912 091 16323.97 134.26 51067.74 88888.00 2016-03-31 16:46:52.412 091 16323.99 134.35 51067.77 88888.00 2016-03-31 16:46:52.912 091 16324.01 134.33 51067.77 88888.00 2016-03-31 16:46:53.412 091 16324.06 134.36 51067.75 88888.00 2016-03-31 16:46:53.912 091 16324.04 134.38 51067.77 88888.00 2016-03-31 16:46:54.412 091 16324.05 134.39 51067.77 88888.00 2016-03-31 16:46:54.912 091 16324.11 134.42 51067.78 88888.00 2016-03-31 16:46:55.412 091 16324.11 134.43 51067.77 88888.00 2016-03-31 16:46:55.912 091 16324.11 134.44 51067.79 88888.00 2016-03-31 16:46:56.412 091 16324.13 134.48 51067.76 88888.00 2016-03-31 16:46:56.912 091 16324.07 134.59 51067.76 88888.00 2016-03-31 16:46:57.412 091 16324.08 134.62 51067.78 88888.00 2016-03-31 16:46:57.912 091 16324.10 134.64 51067.77 88888.00 2016-03-31 16:46:58.412 091 16324.09 134.64 51067.78 88888.00 2016-03-31 16:46:58.912 091 16324.11 134.69 51067.81 88888.00 2016-03-31 16:46:59.412 091 16324.10 134.69 51067.77 88888.00 2016-03-31 16:46:59.912 091 16324.14 134.73 51067.78 88888.00 2016-03-31 16:47:00.412 091 16324.10 134.73 51067.83 88888.00 2016-03-31 16:47:00.912 091 16324.10 134.78 51067.79 88888.00 2016-03-31 16:47:01.412 091 16324.10 134.87 51067.74 88888.00 2016-03-31 16:47:01.912 091 16324.15 134.91 51067.74 88888.00 2016-03-31 16:47:02.412 091 16324.11 134.96 51067.75 88888.00 2016-03-31 16:47:02.912 091 16324.11 134.93 51067.70 88888.00 2016-03-31 16:47:03.412 091 16324.14 134.91 51067.66 88888.00 2016-03-31 16:47:03.912 091 16324.13 134.91 51067.70 88888.00 2016-03-31 16:47:04.412 091 16324.13 134.90 51067.70 88888.00 2016-03-31 16:47:04.912 091 16324.10 134.86 51067.67 88888.00 2016-03-31 16:47:05.412 091 16324.09 134.81 51067.68 88888.00 2016-03-31 16:47:05.912 091 16324.08 134.78 51067.68 88888.00 2016-03-31 16:47:06.412 091 16324.07 134.78 51067.63 88888.00 2016-03-31 16:47:06.912 091 16324.01 134.80 51067.64 88888.00 2016-03-31 16:47:07.412 091 16324.02 134.74 51067.65 88888.00 2016-03-31 16:47:07.912 091 16324.02 134.65 51067.65 88888.00 2016-03-31 16:47:08.412 091 16323.97 134.67 51067.67 88888.00 2016-03-31 16:47:08.912 091 16323.97 134.68 51067.73 88888.00 2016-03-31 16:47:09.412 091 16323.92 134.68 51067.69 88888.00 2016-03-31 16:47:09.912 091 16323.88 134.69 51067.65 88888.00 2016-03-31 16:47:10.412 091 16323.90 134.65 51067.61 88888.00 2016-03-31 16:47:10.912 091 16323.87 134.62 51067.63 88888.00 2016-03-31 16:47:11.412 091 16323.81 134.62 51067.64 88888.00 2016-03-31 16:47:11.912 091 16323.80 134.60 51067.64 88888.00 2016-03-31 16:47:12.412 091 16323.79 134.61 51067.70 88888.00 2016-03-31 16:47:12.912 091 16323.73 134.61 51067.69 88888.00 2016-03-31 16:47:13.412 091 16323.67 134.53 51067.66 88888.00 2016-03-31 16:47:13.912 091 16323.63 134.51 51067.67 88888.00 2016-03-31 16:47:14.412 091 16323.65 134.45 51067.69 88888.00 2016-03-31 16:47:14.912 091 16323.64 134.41 51067.69 88888.00 2016-03-31 16:47:15.412 091 16323.62 134.29 51067.72 88888.00 2016-03-31 16:47:15.912 091 16323.60 134.30 51067.63 88888.00 2016-03-31 16:47:16.412 091 16323.58 134.27 51067.59 88888.00 2016-03-31 16:47:16.912 091 16323.54 134.17 51067.59 88888.00 2016-03-31 16:47:17.412 091 16323.52 134.15 51067.59 88888.00 2016-03-31 16:47:17.912 091 16323.47 134.12 51067.60 88888.00 2016-03-31 16:47:18.412 091 16323.45 134.11 51067.59 88888.00 2016-03-31 16:47:18.912 091 16323.46 134.12 51067.58 88888.00 2016-03-31 16:47:19.412 091 16323.46 134.03 51067.59 88888.00 2016-03-31 16:47:19.912 091 16323.42 134.01 51067.59 88888.00 2016-03-31 16:47:20.412 091 16323.37 134.02 51067.59 88888.00 2016-03-31 16:47:20.912 091 16323.36 134.06 51067.64 88888.00 2016-03-31 16:47:21.413 091 16323.34 134.09 51067.65 88888.00 2016-03-31 16:47:21.913 091 16323.30 134.07 51067.60 88888.00 2016-03-31 16:47:22.413 091 16323.28 134.00 51067.61 88888.00 2016-03-31 16:47:22.913 091 16323.26 134.00 51067.64 88888.00 2016-03-31 16:47:23.413 091 16323.29 133.99 51067.64 88888.00 2016-03-31 16:47:23.913 091 16323.26 133.98 51067.63 88888.00 2016-03-31 16:47:24.413 091 16323.25 134.04 51067.65 88888.00 2016-03-31 16:47:24.913 091 16323.23 134.10 51067.70 88888.00 2016-03-31 16:47:25.413 091 16323.23 134.12 51067.69 88888.00 2016-03-31 16:47:25.913 091 16323.18 134.17 51067.68 88888.00 2016-03-31 16:47:26.413 091 16323.10 134.20 51067.69 88888.00 2016-03-31 16:47:26.913 091 16323.10 134.21 51067.69 88888.00 2016-03-31 16:47:27.413 091 16323.05 134.22 51067.70 88888.00 2016-03-31 16:47:27.913 091 16323.04 134.29 51067.74 88888.00 2016-03-31 16:47:28.413 091 16323.01 134.35 51067.81 88888.00 2016-03-31 16:47:28.913 091 16322.93 134.35 51067.81 88888.00 2016-03-31 16:47:29.413 091 16322.89 134.38 51067.75 88888.00 2016-03-31 16:47:29.913 091 16322.85 134.42 51067.77 88888.00 2016-03-31 16:47:30.413 091 16322.81 134.44 51067.82 88888.00 2016-03-31 16:47:30.913 091 16322.75 134.52 51067.85 88888.00 2016-03-31 16:47:31.413 091 16322.72 134.61 51067.85 88888.00 2016-03-31 16:47:31.913 091 16322.68 134.55 51067.86 88888.00 2016-03-31 16:47:32.413 091 16322.66 134.55 51067.86 88888.00 2016-03-31 16:47:32.913 091 16322.64 134.60 51067.85 88888.00 2016-03-31 16:47:33.413 091 16322.63 134.62 51067.88 88888.00 2016-03-31 16:47:33.913 091 16322.64 134.63 51067.94 88888.00 2016-03-31 16:47:34.413 091 16322.65 134.65 51067.92 88888.00 2016-03-31 16:47:34.913 091 16322.64 134.70 51067.92 88888.00 2016-03-31 16:47:35.413 091 16322.64 134.72 51067.93 88888.00 2016-03-31 16:47:35.913 091 16322.66 134.77 51067.92 88888.00 2016-03-31 16:47:36.413 091 16322.64 134.79 51067.92 88888.00 2016-03-31 16:47:36.913 091 16322.64 134.76 51067.93 88888.00 2016-03-31 16:47:37.413 091 16322.67 134.73 51067.95 88888.00 2016-03-31 16:47:37.913 091 16322.64 134.67 51067.95 88888.00 2016-03-31 16:47:38.413 091 16322.67 134.71 51067.94 88888.00 2016-03-31 16:47:38.913 091 16322.66 134.70 51067.92 88888.00 2016-03-31 16:47:39.413 091 16322.69 134.69 51067.87 88888.00 2016-03-31 16:47:39.913 091 16322.65 134.64 51067.87 88888.00 2016-03-31 16:47:40.413 091 16322.67 134.58 51067.86 88888.00 2016-03-31 16:47:40.913 091 16322.75 134.59 51067.82 88888.00 2016-03-31 16:47:41.413 091 16322.80 134.63 51067.86 88888.00 2016-03-31 16:47:41.913 091 16322.84 134.63 51067.85 88888.00 2016-03-31 16:47:42.413 091 16322.87 134.58 51067.86 88888.00 2016-03-31 16:47:42.913 091 16322.89 134.55 51067.86 88888.00 2016-03-31 16:47:43.413 091 16322.92 134.48 51067.83 88888.00 2016-03-31 16:47:43.913 091 16322.95 134.39 51067.86 88888.00 2016-03-31 16:47:44.413 091 16323.01 134.37 51067.85 88888.00 2016-03-31 16:47:44.913 091 16323.02 134.35 51067.75 88888.00 2016-03-31 16:47:45.413 091 16323.10 134.36 51067.77 88888.00 2016-03-31 16:47:45.913 091 16323.19 134.22 51067.78 88888.00 2016-03-31 16:47:46.413 091 16323.19 134.18 51067.82 88888.00 2016-03-31 16:47:46.913 091 16323.22 134.15 51067.74 88888.00 2016-03-31 16:47:47.413 091 16323.29 134.04 51067.74 88888.00 2016-03-31 16:47:47.913 091 16323.36 133.95 51067.79 88888.00 2016-03-31 16:47:48.413 091 16323.36 133.98 51067.81 88888.00 2016-03-31 16:47:48.913 091 16323.43 133.86 51067.82 88888.00 2016-03-31 16:47:49.413 091 16323.45 133.74 51067.77 88888.00 2016-03-31 16:47:49.913 091 16323.52 133.72 51067.72 88888.00 2016-03-31 16:47:50.413 091 16323.56 133.69 51067.73 88888.00 2016-03-31 16:47:50.913 091 16323.56 133.69 51067.73 88888.00 2016-03-31 16:47:51.404 091 16323.58 133.57 51067.74 88888.00 2016-03-31 16:47:51.904 091 16323.58 133.50 51067.79 88888.00 2016-03-31 16:47:52.404 091 16323.63 133.50 51067.83 88888.00 2016-03-31 16:47:52.904 091 16323.64 133.46 51067.78 88888.00 2016-03-31 16:47:53.404 091 16323.70 133.37 51067.78 88888.00 2016-03-31 16:47:53.904 091 16323.64 133.29 51067.77 88888.00 2016-03-31 16:47:54.404 091 16323.73 133.24 51067.70 88888.00 2016-03-31 16:47:54.904 091 16323.74 133.21 51067.74 88888.00 2016-03-31 16:47:55.404 091 16323.80 133.21 51067.74 88888.00 2016-03-31 16:47:55.904 091 16323.75 133.13 51067.70 88888.00 2016-03-31 16:47:56.404 091 16323.82 133.17 51067.68 88888.00 2016-03-31 16:47:56.904 091 16323.80 133.15 51067.67 88888.00 2016-03-31 16:47:57.404 091 16323.87 133.11 51067.66 88888.00 2016-03-31 16:47:57.904 091 16323.86 133.07 51067.66 88888.00 2016-03-31 16:47:58.404 091 16323.87 133.03 51067.67 88888.00 2016-03-31 16:47:58.904 091 16323.88 133.03 51067.68 88888.00 2016-03-31 16:47:59.404 091 16323.86 133.02 51067.66 88888.00 2016-03-31 16:47:59.904 091 16323.88 133.02 51067.67 88888.00 2016-03-31 16:48:00.404 091 16323.81 133.02 51067.70 88888.00 2016-03-31 16:48:00.904 091 16323.86 133.11 51067.67 88888.00 2016-03-31 16:48:01.404 091 16323.82 133.08 51067.68 88888.00 2016-03-31 16:48:01.904 091 16323.89 133.07 51067.73 88888.00 2016-03-31 16:48:02.404 091 16323.84 133.11 51067.75 88888.00 2016-03-31 16:48:02.904 091 16323.87 133.12 51067.73 88888.00 2016-03-31 16:48:03.404 091 16323.82 133.15 51067.76 88888.00 2016-03-31 16:48:03.904 091 16323.74 133.15 51067.75 88888.00 2016-03-31 16:48:04.404 091 16323.78 133.23 51067.75 88888.00 2016-03-31 16:48:04.904 091 16323.77 133.22 51067.77 88888.00 2016-03-31 16:48:05.404 091 16323.75 133.34 51067.72 88888.00 2016-03-31 16:48:05.904 091 16323.71 133.30 51067.69 88888.00 2016-03-31 16:48:06.404 091 16323.70 133.31 51067.70 88888.00 2016-03-31 16:48:06.904 091 16323.66 133.34 51067.70 88888.00 2016-03-31 16:48:07.404 091 16323.65 133.39 51067.76 88888.00 2016-03-31 16:48:07.904 091 16323.65 133.41 51067.83 88888.00 2016-03-31 16:48:08.404 091 16323.57 133.51 51067.83 88888.00 2016-03-31 16:48:08.904 091 16323.54 133.58 51067.77 88888.00 2016-03-31 16:48:09.404 091 16323.48 133.61 51067.77 88888.00 2016-03-31 16:48:09.904 091 16323.46 133.64 51067.79 88888.00 2016-03-31 16:48:10.404 091 16323.44 133.65 51067.77 88888.00 2016-03-31 16:48:10.904 091 16323.42 133.74 51067.76 88888.00 2016-03-31 16:48:11.404 091 16323.37 133.82 51067.73 88888.00 2016-03-31 16:48:11.904 091 16323.31 133.90 51067.75 88888.00 2016-03-31 16:48:12.404 091 16323.33 133.95 51067.75 88888.00 2016-03-31 16:48:12.904 091 16323.30 134.01 51067.75 88888.00 2016-03-31 16:48:13.404 091 16323.29 134.02 51067.75 88888.00 2016-03-31 16:48:13.904 091 16323.23 134.02 51067.72 88888.00 2016-03-31 16:48:14.404 091 16323.21 134.07 51067.72 88888.00 2016-03-31 16:48:14.904 091 16323.18 134.13 51067.78 88888.00 2016-03-31 16:48:15.404 091 16323.19 134.21 51067.83 88888.00 2016-03-31 16:48:15.904 091 16323.18 134.24 51067.77 88888.00 2016-03-31 16:48:16.404 091 16323.13 134.20 51067.76 88888.00 2016-03-31 16:48:16.904 091 16323.11 134.27 51067.74 88888.00 2016-03-31 16:48:17.404 091 16323.09 134.33 51067.73 88888.00 2016-03-31 16:48:17.904 091 16323.08 134.28 51067.73 88888.00 2016-03-31 16:48:18.404 091 16323.08 134.34 51067.72 88888.00 2016-03-31 16:48:18.904 091 16323.08 134.37 51067.68 88888.00 2016-03-31 16:48:19.404 091 16323.05 134.34 51067.70 88888.00 2016-03-31 16:48:19.904 091 16323.08 134.38 51067.75 88888.00 2016-03-31 16:48:20.404 091 16323.08 134.42 51067.73 88888.00 2016-03-31 16:48:20.904 091 16323.07 134.46 51067.70 88888.00 2016-03-31 16:48:21.405 091 16323.09 134.47 51067.76 88888.00 2016-03-31 16:48:21.905 091 16323.07 134.47 51067.75 88888.00 2016-03-31 16:48:22.405 091 16323.04 134.48 51067.75 88888.00 2016-03-31 16:48:22.905 091 16323.04 134.50 51067.78 88888.00 2016-03-31 16:48:23.405 091 16323.07 134.50 51067.78 88888.00 2016-03-31 16:48:23.905 091 16323.08 134.53 51067.82 88888.00 2016-03-31 16:48:24.405 091 16323.09 134.62 51067.77 88888.00 2016-03-31 16:48:24.905 091 16323.14 134.54 51067.79 88888.00 2016-03-31 16:48:25.405 091 16323.12 134.48 51067.75 88888.00 2016-03-31 16:48:25.905 091 16323.08 134.48 51067.79 88888.00 2016-03-31 16:48:26.405 091 16323.05 134.51 51067.79 88888.00 2016-03-31 16:48:26.905 091 16323.05 134.54 51067.78 88888.00 2016-03-31 16:48:27.405 091 16323.10 134.55 51067.73 88888.00 2016-03-31 16:48:27.905 091 16323.13 134.54 51067.72 88888.00 2016-03-31 16:48:28.405 091 16323.16 134.53 51067.69 88888.00 2016-03-31 16:48:28.905 091 16323.18 134.50 51067.74 88888.00 2016-03-31 16:48:29.405 091 16323.21 134.45 51067.76 88888.00 2016-03-31 16:48:29.905 091 16323.20 134.51 51067.76 88888.00 2016-03-31 16:48:30.405 091 16323.20 134.51 51067.84 88888.00 2016-03-31 16:48:30.905 091 16323.18 134.51 51067.86 88888.00 2016-03-31 16:48:31.405 091 16323.22 134.52 51067.87 88888.00 2016-03-31 16:48:31.905 091 16323.26 134.54 51067.84 88888.00 2016-03-31 16:48:32.405 091 16323.21 134.50 51067.85 88888.00 2016-03-31 16:48:32.905 091 16323.19 134.53 51067.83 88888.00 2016-03-31 16:48:33.405 091 16323.19 134.51 51067.82 88888.00 2016-03-31 16:48:33.905 091 16323.17 134.54 51067.83 88888.00 2016-03-31 16:48:34.405 091 16323.18 134.52 51067.91 88888.00 2016-03-31 16:48:34.905 091 16323.19 134.54 51067.95 88888.00 2016-03-31 16:48:35.405 091 16323.21 134.54 51067.92 88888.00 2016-03-31 16:48:35.905 091 16323.20 134.58 51067.93 88888.00 2016-03-31 16:48:36.405 091 16323.26 134.67 51067.94 88888.00 2016-03-31 16:48:36.905 091 16323.25 134.65 51067.96 88888.00 2016-03-31 16:48:37.405 091 16323.23 134.63 51067.95 88888.00 2016-03-31 16:48:37.905 091 16323.27 134.64 51067.95 88888.00 2016-03-31 16:48:38.405 091 16323.33 134.63 51067.95 88888.00 2016-03-31 16:48:38.905 091 16323.35 134.59 51067.94 88888.00 2016-03-31 16:48:39.405 091 16323.35 134.58 51067.97 88888.00 2016-03-31 16:48:39.905 091 16323.37 134.58 51067.96 88888.00 2016-03-31 16:48:40.405 091 16323.35 134.56 51067.95 88888.00 2016-03-31 16:48:40.905 091 16323.38 134.51 51067.95 88888.00 2016-03-31 16:48:41.405 091 16323.45 134.47 51067.97 88888.00 2016-03-31 16:48:41.905 091 16323.46 134.47 51067.99 88888.00 2016-03-31 16:48:42.405 091 16323.51 134.54 51068.00 88888.00 2016-03-31 16:48:42.905 091 16323.51 134.51 51068.01 88888.00 2016-03-31 16:48:43.405 091 16323.54 134.46 51067.96 88888.00 2016-03-31 16:48:43.905 091 16323.58 134.43 51067.96 88888.00 2016-03-31 16:48:44.405 091 16323.61 134.35 51068.00 88888.00 2016-03-31 16:48:44.905 091 16323.70 134.34 51068.05 88888.00 2016-03-31 16:48:45.405 091 16323.72 134.30 51068.08 88888.00 2016-03-31 16:48:45.905 091 16323.71 134.32 51068.16 88888.00 2016-03-31 16:48:46.405 091 16323.78 134.29 51068.13 88888.00 2016-03-31 16:48:46.905 091 16323.81 134.17 51068.10 88888.00 2016-03-31 16:48:47.405 091 16323.87 134.15 51068.09 88888.00 2016-03-31 16:48:47.905 091 16323.95 134.08 51068.11 88888.00 2016-03-31 16:48:48.405 091 16323.97 134.11 51068.04 88888.00 2016-03-31 16:48:48.905 091 16323.96 134.12 51067.99 88888.00 2016-03-31 16:48:49.405 091 16324.01 134.11 51067.99 88888.00 2016-03-31 16:48:49.905 091 16324.09 134.12 51067.97 88888.00 2016-03-31 16:48:50.405 091 16324.16 134.10 51068.02 88888.00 2016-03-31 16:48:50.905 091 16324.22 134.11 51068.04 88888.00 2016-03-31 16:48:51.405 091 16324.27 134.04 51068.05 88888.00 2016-03-31 16:48:51.905 091 16324.31 134.04 51068.06 88888.00 2016-03-31 16:48:52.405 091 16324.32 134.06 51067.99 88888.00 2016-03-31 16:48:52.905 091 16324.35 134.04 51068.03 88888.00 2016-03-31 16:48:53.405 091 16324.36 134.04 51068.05 88888.00 2016-03-31 16:48:53.905 091 16324.37 134.06 51068.06 88888.00 2016-03-31 16:48:54.405 091 16324.42 134.03 51068.11 88888.00 2016-03-31 16:48:54.905 091 16324.39 134.07 51068.09 88888.00 2016-03-31 16:48:55.405 091 16324.42 134.08 51068.02 88888.00 2016-03-31 16:48:55.905 091 16324.37 134.08 51068.00 88888.00 2016-03-31 16:48:56.406 091 16324.42 134.09 51067.97 88888.00 2016-03-31 16:48:56.906 091 16324.41 134.12 51067.95 88888.00 2016-03-31 16:48:57.406 091 16324.42 134.18 51067.93 88888.00 2016-03-31 16:48:57.906 091 16324.41 134.18 51067.95 88888.00 2016-03-31 16:48:58.406 091 16324.42 134.22 51068.03 88888.00 2016-03-31 16:48:58.906 091 16324.41 134.28 51068.06 88888.00 2016-03-31 16:48:59.406 091 16324.34 134.30 51068.02 88888.00 2016-03-31 16:48:59.906 091 16324.32 134.29 51067.96 88888.00 2016-03-31 16:49:00.406 091 16324.36 134.41 51067.96 88888.00 2016-03-31 16:49:00.906 091 16324.34 134.43 51067.94 88888.00 2016-03-31 16:49:01.406 091 16324.33 134.50 51068.01 88888.00 2016-03-31 16:49:01.906 091 16324.35 134.55 51068.01 88888.00 2016-03-31 16:49:02.406 091 16324.30 134.51 51067.96 88888.00 2016-03-31 16:49:02.906 091 16324.28 134.59 51067.97 88888.00 2016-03-31 16:49:03.406 091 16324.25 134.64 51067.94 88888.00 2016-03-31 16:49:03.906 091 16324.22 134.70 51067.97 88888.00 2016-03-31 16:49:04.406 091 16324.17 134.76 51068.01 88888.00 2016-03-31 16:49:04.906 091 16324.15 134.74 51067.99 88888.00 2016-03-31 16:49:05.406 091 16324.16 134.73 51067.94 88888.00 2016-03-31 16:49:05.906 091 16324.14 134.80 51067.93 88888.00 2016-03-31 16:49:06.406 091 16324.10 134.81 51067.90 88888.00 2016-03-31 16:49:06.906 091 16324.11 134.82 51067.94 88888.00 2016-03-31 16:49:07.406 091 16324.10 134.83 51067.96 88888.00 2016-03-31 16:49:07.906 091 16324.08 134.90 51067.94 88888.00 2016-03-31 16:49:08.406 091 16324.10 134.88 51067.99 88888.00 2016-03-31 16:49:08.906 091 16324.10 134.91 51068.00 88888.00 2016-03-31 16:49:09.406 091 16324.09 134.90 51067.94 88888.00 2016-03-31 16:49:09.906 091 16324.10 134.89 51067.96 88888.00 2016-03-31 16:49:10.406 091 16324.10 134.89 51068.04 88888.00 2016-03-31 16:49:10.906 091 16324.15 134.83 51068.16 88888.00 2016-03-31 16:49:11.406 091 16324.21 134.83 51068.14 88888.00 2016-03-31 16:49:11.906 091 16324.18 134.87 51068.11 88888.00 2016-03-31 16:49:12.406 091 16324.16 134.91 51068.12 88888.00 2016-03-31 16:49:12.906 091 16324.16 134.91 51068.05 88888.00 2016-03-31 16:49:13.406 091 16324.18 134.91 51068.05 88888.00 2016-03-31 16:49:13.906 091 16324.19 134.85 51068.05 88888.00 2016-03-31 16:49:14.406 091 16324.18 134.81 51068.02 88888.00 2016-03-31 16:49:14.906 091 16324.23 134.81 51068.06 88888.00 2016-03-31 16:49:15.406 091 16324.27 134.81 51068.04 88888.00 2016-03-31 16:49:15.906 091 16324.32 134.74 51067.99 88888.00 2016-03-31 16:49:16.406 091 16324.31 134.79 51068.00 88888.00 2016-03-31 16:49:16.906 091 16324.32 134.83 51068.02 88888.00 2016-03-31 16:49:17.406 091 16324.34 134.83 51067.97 88888.00 2016-03-31 16:49:17.906 091 16324.35 134.80 51067.97 88888.00 2016-03-31 16:49:18.406 091 16324.37 134.81 51067.96 88888.00 2016-03-31 16:49:18.906 091 16324.35 134.77 51067.97 88888.00 2016-03-31 16:49:19.406 091 16324.33 134.73 51067.96 88888.00 2016-03-31 16:49:19.906 091 16324.34 134.70 51068.00 88888.00 2016-03-31 16:49:20.406 091 16324.35 134.71 51068.02 88888.00 2016-03-31 16:49:20.906 091 16324.37 134.73 51068.04 88888.00 2016-03-31 16:49:21.406 091 16324.40 134.68 51068.09 88888.00 2016-03-31 16:49:21.906 091 16324.39 134.69 51068.10 88888.00 2016-03-31 16:49:22.406 091 16324.37 134.64 51068.09 88888.00 2016-03-31 16:49:22.906 091 16324.33 134.69 51068.09 88888.00 2016-03-31 16:49:23.406 091 16324.31 134.69 51068.04 88888.00 2016-03-31 16:49:23.906 091 16324.27 134.62 51068.06 88888.00 2016-03-31 16:49:24.406 091 16324.26 134.67 51068.06 88888.00 2016-03-31 16:49:24.906 091 16324.25 134.68 51068.03 88888.00 2016-03-31 16:49:25.406 091 16324.22 134.58 51067.97 88888.00 2016-03-31 16:49:25.906 091 16324.19 134.62 51067.95 88888.00 2016-03-31 16:49:26.407 091 16324.14 134.62 51067.96 88888.00 2016-03-31 16:49:26.907 091 16324.10 134.55 51068.01 88888.00 2016-03-31 16:49:27.407 091 16324.07 134.58 51068.02 88888.00 2016-03-31 16:49:27.907 091 16324.01 134.61 51068.01 88888.00 2016-03-31 16:49:28.407 091 16323.98 134.64 51068.02 88888.00 2016-03-31 16:49:28.907 091 16324.00 134.65 51067.99 88888.00 2016-03-31 16:49:29.407 091 16323.98 134.63 51067.95 88888.00 2016-03-31 16:49:29.907 091 16323.92 134.67 51068.02 88888.00 2016-03-31 16:49:30.407 091 16323.89 134.64 51068.04 88888.00 2016-03-31 16:49:30.907 091 16323.88 134.63 51068.02 88888.00 2016-03-31 16:49:31.407 091 16323.86 134.61 51068.04 88888.00 2016-03-31 16:49:31.907 091 16323.86 134.61 51068.01 88888.00 2016-03-31 16:49:32.407 091 16323.87 134.65 51068.01 88888.00 2016-03-31 16:49:32.907 091 16323.84 134.67 51068.02 88888.00 2016-03-31 16:49:33.407 091 16323.87 134.64 51068.04 88888.00 2016-03-31 16:49:33.907 091 16323.87 134.63 51068.02 88888.00 2016-03-31 16:49:34.407 091 16323.88 134.64 51068.03 88888.00 2016-03-31 16:49:34.907 091 16323.87 134.65 51068.04 88888.00 2016-03-31 16:49:35.407 091 16323.89 134.70 51068.01 88888.00 2016-03-31 16:49:35.907 091 16323.93 134.71 51067.99 88888.00 2016-03-31 16:49:36.407 091 16323.93 134.67 51067.97 88888.00 2016-03-31 16:49:36.907 091 16323.99 134.64 51068.00 88888.00 2016-03-31 16:49:37.407 091 16323.98 134.69 51068.03 88888.00 2016-03-31 16:49:37.907 091 16324.05 134.72 51068.06 88888.00 2016-03-31 16:49:38.407 091 16324.07 134.74 51068.00 88888.00 2016-03-31 16:49:38.907 091 16324.15 134.80 51067.92 88888.00 2016-03-31 16:49:39.407 091 16324.19 134.82 51067.99 88888.00 2016-03-31 16:49:39.907 091 16324.25 134.80 51067.99 88888.00 2016-03-31 16:49:40.407 091 16324.35 134.83 51067.95 88888.00 2016-03-31 16:49:40.907 091 16324.39 134.82 51067.90 88888.00 2016-03-31 16:49:41.407 091 16324.44 134.80 51067.90 88888.00 2016-03-31 16:49:41.907 091 16324.57 134.80 51067.92 88888.00 2016-03-31 16:49:42.407 091 16324.61 134.86 51067.93 88888.00 2016-03-31 16:49:42.907 091 16324.68 134.89 51067.95 88888.00 2016-03-31 16:49:43.407 091 16324.70 134.96 51067.93 88888.00 2016-03-31 16:49:43.907 091 16324.79 134.98 51067.93 88888.00 2016-03-31 16:49:44.407 091 16324.90 134.97 51067.97 88888.00 2016-03-31 16:49:44.907 091 16324.94 134.97 51068.00 88888.00 2016-03-31 16:49:45.407 091 16324.99 134.95 51067.94 88888.00 2016-03-31 16:49:45.907 091 16325.02 134.91 51067.95 88888.00 2016-03-31 16:49:46.407 091 16325.08 134.94 51067.96 88888.00 2016-03-31 16:49:46.907 091 16325.13 134.93 51067.97 88888.00 2016-03-31 16:49:47.407 091 16325.19 134.89 51067.97 88888.00 2016-03-31 16:49:47.907 091 16325.19 134.81 51067.99 88888.00 2016-03-31 16:49:48.407 091 16325.21 134.80 51067.95 88888.00 2016-03-31 16:49:48.907 091 16325.19 134.83 51067.93 88888.00 2016-03-31 16:49:49.407 091 16325.25 134.83 51067.95 88888.00 2016-03-31 16:49:49.907 091 16325.22 134.82 51068.03 88888.00 2016-03-31 16:49:50.407 091 16325.24 134.85 51068.09 88888.00 2016-03-31 16:49:50.907 091 16325.20 134.80 51068.06 88888.00 2016-03-31 16:49:51.407 091 16325.22 134.82 51068.01 88888.00 2016-03-31 16:49:51.907 091 16325.22 134.79 51068.02 88888.00 2016-03-31 16:49:52.407 091 16325.22 134.80 51068.03 88888.00 2016-03-31 16:49:52.907 091 16325.12 134.78 51068.04 88888.00 2016-03-31 16:49:53.407 091 16325.08 134.74 51068.01 88888.00 2016-03-31 16:49:53.907 091 16325.05 134.68 51068.02 88888.00 2016-03-31 16:49:54.407 091 16325.07 134.68 51068.00 88888.00 2016-03-31 16:49:54.907 091 16324.98 134.65 51068.01 88888.00 2016-03-31 16:49:55.407 091 16324.94 134.72 51067.99 88888.00 2016-03-31 16:49:55.907 091 16324.85 134.64 51067.96 88888.00 2016-03-31 16:49:56.408 091 16324.80 134.63 51067.93 88888.00 2016-03-31 16:49:56.908 091 16324.71 134.59 51067.97 88888.00 2016-03-31 16:49:57.408 091 16324.71 134.61 51068.00 88888.00 2016-03-31 16:49:57.908 091 16324.68 134.64 51068.02 88888.00 2016-03-31 16:49:58.408 091 16324.60 134.62 51068.03 88888.00 2016-03-31 16:49:58.908 091 16324.57 134.63 51068.04 88888.00 2016-03-31 16:49:59.408 091 16324.49 134.60 51068.03 88888.00 2016-03-31 16:49:59.908 091 16324.44 134.61 51068.03 88888.00 2016-03-31 16:50:00.408 091 16324.39 134.61 51068.00 88888.00 2016-03-31 16:50:00.908 091 16324.31 134.64 51067.95 88888.00 2016-03-31 16:50:01.408 091 16324.27 134.70 51067.95 88888.00 2016-03-31 16:50:01.908 091 16324.22 134.71 51067.93 88888.00 2016-03-31 16:50:02.408 091 16324.17 134.70 51067.92 88888.00 2016-03-31 16:50:02.908 091 16324.11 134.63 51067.92 88888.00 2016-03-31 16:50:03.408 091 16324.08 134.60 51067.94 88888.00 2016-03-31 16:50:03.908 091 16324.05 134.65 51067.94 88888.00 2016-03-31 16:50:04.408 091 16324.00 134.69 51067.96 88888.00 2016-03-31 16:50:04.908 091 16323.92 134.69 51068.02 88888.00 2016-03-31 16:50:05.408 091 16323.89 134.76 51068.03 88888.00 2016-03-31 16:50:05.908 091 16323.91 134.76 51068.06 88888.00 2016-03-31 16:50:06.408 091 16323.90 134.81 51068.04 88888.00 2016-03-31 16:50:06.908 091 16323.92 134.81 51068.05 88888.00 2016-03-31 16:50:07.408 091 16323.87 134.81 51068.05 88888.00 2016-03-31 16:50:07.908 091 16323.84 134.85 51068.05 88888.00 2016-03-31 16:50:08.408 091 16323.77 134.89 51068.02 88888.00 2016-03-31 16:50:08.908 091 16323.73 134.95 51068.03 88888.00 2016-03-31 16:50:09.408 091 16323.70 134.98 51068.02 88888.00 2016-03-31 16:50:09.908 091 16323.65 134.98 51067.96 88888.00 2016-03-31 16:50:10.408 091 16323.64 135.04 51067.95 88888.00 2016-03-31 16:50:10.908 091 16323.65 135.06 51067.97 88888.00 2016-03-31 16:50:11.408 091 16323.62 135.06 51067.99 88888.00 2016-03-31 16:50:11.908 091 16323.62 135.11 51067.97 88888.00 2016-03-31 16:50:12.408 091 16323.60 135.17 51068.03 88888.00 2016-03-31 16:50:12.908 091 16323.61 135.12 51068.05 88888.00 2016-03-31 16:50:13.408 091 16323.54 135.15 51068.00 88888.00 2016-03-31 16:50:13.908 091 16323.47 135.16 51067.96 88888.00 2016-03-31 16:50:14.408 091 16323.49 135.19 51068.01 88888.00 2016-03-31 16:50:14.908 091 16323.55 135.20 51068.03 88888.00 2016-03-31 16:50:15.408 091 16323.57 135.19 51067.95 88888.00 2016-03-31 16:50:15.908 091 16323.56 135.24 51067.95 88888.00 2016-03-31 16:50:16.408 091 16323.57 135.22 51067.99 88888.00 2016-03-31 16:50:16.908 091 16323.60 135.30 51067.96 88888.00 2016-03-31 16:50:17.408 091 16323.67 135.37 51068.01 88888.00 2016-03-31 16:50:17.908 091 16323.65 135.37 51068.08 88888.00 2016-03-31 16:50:18.408 091 16323.64 135.35 51068.01 88888.00 2016-03-31 16:50:18.908 091 16323.72 135.34 51067.96 88888.00 2016-03-31 16:50:19.408 091 16323.77 135.32 51067.94 88888.00 2016-03-31 16:50:19.908 091 16323.84 135.30 51067.93 88888.00 2016-03-31 16:50:20.408 091 16323.84 135.35 51067.95 88888.00 2016-03-31 16:50:20.908 091 16323.84 135.35 51067.96 88888.00 2016-03-31 16:50:21.408 091 16323.88 135.30 51067.99 88888.00 2016-03-31 16:50:21.908 091 16323.89 135.23 51068.02 88888.00 2016-03-31 16:50:22.408 091 16323.92 135.22 51068.03 88888.00 2016-03-31 16:50:22.908 091 16323.96 135.26 51068.02 88888.00 2016-03-31 16:50:23.408 091 16323.96 135.23 51068.02 88888.00 2016-03-31 16:50:23.908 091 16323.97 135.25 51068.03 88888.00 2016-03-31 16:50:24.408 091 16323.99 135.25 51068.03 88888.00 2016-03-31 16:50:24.908 091 16324.01 135.26 51067.99 88888.00 2016-03-31 16:50:25.408 091 16324.02 135.22 51067.99 88888.00 2016-03-31 16:50:25.908 091 16324.00 135.19 51067.97 88888.00 2016-03-31 16:50:26.409 091 16324.08 135.20 51067.95 88888.00 2016-03-31 16:50:26.909 091 16324.15 135.21 51067.93 88888.00 2016-03-31 16:50:27.409 091 16324.06 135.15 51067.87 88888.00 2016-03-31 16:50:27.909 091 16324.06 135.15 51067.86 88888.00 2016-03-31 16:50:28.409 091 16324.11 135.16 51067.85 88888.00 2016-03-31 16:50:28.909 091 16324.09 135.13 51067.93 88888.00 2016-03-31 16:50:29.409 091 16324.04 135.14 51067.94 88888.00 2016-03-31 16:50:29.909 091 16324.05 135.09 51067.97 88888.00 2016-03-31 16:50:30.409 091 16324.08 135.14 51067.96 88888.00 2016-03-31 16:50:30.909 091 16324.05 135.14 51067.92 88888.00 2016-03-31 16:50:31.409 091 16324.02 135.14 51067.90 88888.00 2016-03-31 16:50:31.909 091 16324.00 135.09 51067.93 88888.00 2016-03-31 16:50:32.409 091 16323.97 135.12 51067.97 88888.00 2016-03-31 16:50:32.909 091 16323.93 135.08 51067.95 88888.00 2016-03-31 16:50:33.409 091 16323.92 135.04 51067.95 88888.00 2016-03-31 16:50:33.909 091 16323.90 135.06 51068.00 88888.00 2016-03-31 16:50:34.409 091 16323.87 135.03 51067.97 88888.00 2016-03-31 16:50:34.909 091 16323.82 135.05 51067.95 88888.00 2016-03-31 16:50:35.409 091 16323.83 135.06 51067.97 88888.00 2016-03-31 16:50:35.909 091 16323.82 135.07 51067.97 88888.00 2016-03-31 16:50:36.409 091 16323.75 135.11 51067.94 88888.00 2016-03-31 16:50:36.909 091 16323.75 135.12 51067.93 88888.00 2016-03-31 16:50:37.409 091 16323.77 135.13 51067.97 88888.00 2016-03-31 16:50:37.909 091 16323.75 135.13 51067.96 88888.00 2016-03-31 16:50:38.409 091 16323.70 135.11 51067.93 88888.00 2016-03-31 16:50:38.909 091 16323.71 135.11 51067.93 88888.00 2016-03-31 16:50:39.409 091 16323.70 135.07 51067.93 88888.00 2016-03-31 16:50:39.909 091 16323.66 135.11 51067.93 88888.00 2016-03-31 16:50:40.409 091 16323.65 135.09 51067.93 88888.00 2016-03-31 16:50:40.909 091 16323.66 135.11 51067.94 88888.00 2016-03-31 16:50:41.409 091 16323.67 135.11 51067.95 88888.00 2016-03-31 16:50:41.909 091 16323.65 135.12 51067.94 88888.00 2016-03-31 16:50:42.409 091 16323.67 135.11 51067.88 88888.00 2016-03-31 16:50:42.909 091 16323.71 135.08 51067.94 88888.00 2016-03-31 16:50:43.409 091 16323.77 135.11 51068.01 88888.00 2016-03-31 16:50:43.909 091 16323.78 135.11 51068.01 88888.00 2016-03-31 16:50:44.409 091 16323.77 135.15 51068.01 88888.00 2016-03-31 16:50:44.909 091 16323.82 135.17 51068.00 88888.00 2016-03-31 16:50:45.409 091 16323.86 135.16 51067.97 88888.00 2016-03-31 16:50:45.909 091 16323.88 135.08 51067.99 88888.00 2016-03-31 16:50:46.409 091 16323.91 135.09 51068.01 88888.00 2016-03-31 16:50:46.909 091 16323.95 135.14 51068.01 88888.00 2016-03-31 16:50:47.409 091 16323.95 135.12 51068.00 88888.00 2016-03-31 16:50:47.909 091 16323.98 135.07 51068.01 88888.00 2016-03-31 16:50:48.409 091 16324.02 135.08 51067.97 88888.00 2016-03-31 16:50:48.909 091 16324.07 135.06 51068.01 88888.00 2016-03-31 16:50:49.409 091 16324.08 135.02 51068.01 88888.00 2016-03-31 16:50:49.909 091 16324.09 135.05 51068.00 88888.00 2016-03-31 16:50:50.409 091 16324.10 135.07 51068.00 88888.00 2016-03-31 16:50:50.909 091 16324.10 135.09 51067.97 88888.00 2016-03-31 16:50:51.409 091 16324.13 135.09 51067.91 88888.00 2016-03-31 16:50:51.909 091 16324.16 135.15 51067.87 88888.00 2016-03-31 16:50:52.409 091 16324.18 135.04 51067.91 88888.00 2016-03-31 16:50:52.909 091 16324.18 134.97 51067.90 88888.00 2016-03-31 16:50:53.409 091 16324.23 135.00 51067.88 88888.00 2016-03-31 16:50:53.909 091 16324.23 134.98 51067.91 88888.00 2016-03-31 16:50:54.409 091 16324.23 134.96 51067.92 88888.00 2016-03-31 16:50:54.909 091 16324.24 134.95 51067.95 88888.00 2016-03-31 16:50:55.409 091 16324.25 134.95 51067.93 88888.00 2016-03-31 16:50:55.909 091 16324.24 134.93 51067.92 88888.00 2016-03-31 16:50:56.409 091 16324.24 134.93 51067.93 88888.00 2016-03-31 16:50:56.909 091 16324.25 134.89 51067.92 88888.00 2016-03-31 16:50:57.409 091 16324.24 134.87 51067.88 88888.00 2016-03-31 16:50:57.909 091 16324.22 134.79 51067.82 88888.00 2016-03-31 16:50:58.409 091 16324.22 134.72 51067.84 88888.00 2016-03-31 16:50:58.909 091 16324.21 134.68 51067.83 88888.00 2016-03-31 16:50:59.409 091 16324.15 134.68 51067.82 88888.00 2016-03-31 16:50:59.909 091 16324.15 134.67 51067.82 88888.00 2016-03-31 16:51:00.409 091 16324.15 134.59 51067.82 88888.00 2016-03-31 16:51:00.909 091 16324.11 134.53 51067.83 88888.00 2016-03-31 16:51:01.410 091 16324.14 134.47 51067.84 88888.00 2016-03-31 16:51:01.910 091 16324.09 134.50 51067.85 88888.00 2016-03-31 16:51:02.410 091 16324.08 134.48 51067.83 88888.00 2016-03-31 16:51:02.910 091 16324.08 134.52 51067.87 88888.00 2016-03-31 16:51:03.410 091 16324.06 134.48 51067.86 88888.00 2016-03-31 16:51:03.910 091 16324.07 134.42 51067.90 88888.00 2016-03-31 16:51:04.410 091 16324.05 134.38 51067.90 88888.00 2016-03-31 16:51:04.910 091 16323.98 134.33 51067.86 88888.00 2016-03-31 16:51:05.410 091 16323.98 134.34 51067.85 88888.00 2016-03-31 16:51:05.910 091 16323.92 134.32 51067.83 88888.00 2016-03-31 16:51:06.410 091 16323.92 134.34 51067.81 88888.00 2016-03-31 16:51:06.910 091 16323.90 134.34 51067.84 88888.00 2016-03-31 16:51:07.410 091 16323.86 134.34 51067.82 88888.00 2016-03-31 16:51:07.910 091 16323.87 134.39 51067.79 88888.00 2016-03-31 16:51:08.410 091 16323.86 134.43 51067.78 88888.00 2016-03-31 16:51:08.910 091 16323.81 134.46 51067.78 88888.00 2016-03-31 16:51:09.410 091 16323.88 134.46 51067.72 88888.00 2016-03-31 16:51:09.910 091 16323.83 134.44 51067.68 88888.00 2016-03-31 16:51:10.410 091 16323.82 134.48 51067.72 88888.00 2016-03-31 16:51:10.910 091 16323.84 134.46 51067.73 88888.00 2016-03-31 16:51:11.410 091 16323.83 134.45 51067.76 88888.00 2016-03-31 16:51:11.910 091 16323.83 134.52 51067.73 88888.00 2016-03-31 16:51:12.410 091 16323.89 134.52 51067.72 88888.00 2016-03-31 16:51:12.910 091 16323.87 134.53 51067.72 88888.00 2016-03-31 16:51:13.410 091 16323.86 134.56 51067.68 88888.00 2016-03-31 16:51:13.910 091 16323.86 134.58 51067.67 88888.00 2016-03-31 16:51:14.410 091 16323.83 134.58 51067.72 88888.00 2016-03-31 16:51:14.910 091 16323.88 134.58 51067.70 88888.00 2016-03-31 16:51:15.410 091 16323.98 134.61 51067.69 88888.00 2016-03-31 16:51:15.910 091 16323.99 134.63 51067.69 88888.00 2016-03-31 16:51:16.410 091 16323.99 134.67 51067.69 88888.00 2016-03-31 16:51:16.910 091 16324.01 134.65 51067.68 88888.00 2016-03-31 16:51:17.410 091 16324.00 134.63 51067.65 88888.00 2016-03-31 16:51:17.910 091 16323.97 134.63 51067.64 88888.00 2016-03-31 16:51:18.410 091 16323.93 134.64 51067.66 88888.00 2016-03-31 16:51:18.910 091 16323.91 134.65 51067.67 88888.00 2016-03-31 16:51:19.410 091 16323.91 134.68 51067.72 88888.00 2016-03-31 16:51:19.910 091 16323.92 134.62 51067.70 88888.00 2016-03-31 16:51:20.410 091 16323.92 134.55 51067.70 88888.00 2016-03-31 16:51:20.910 091 16323.96 134.48 51067.70 88888.00 2016-03-31 16:51:21.410 091 16323.95 134.53 51067.73 88888.00 2016-03-31 16:51:21.910 091 16323.95 134.48 51067.72 88888.00 2016-03-31 16:51:22.410 091 16323.96 134.51 51067.68 88888.00 2016-03-31 16:51:22.910 091 16323.98 134.51 51067.72 88888.00 2016-03-31 16:51:23.410 091 16324.01 134.54 51067.74 88888.00 2016-03-31 16:51:23.910 091 16324.00 134.46 51067.68 88888.00 2016-03-31 16:51:24.410 091 16324.01 134.41 51067.64 88888.00 2016-03-31 16:51:24.910 091 16324.04 134.46 51067.59 88888.00 2016-03-31 16:51:25.410 091 16324.02 134.48 51067.61 88888.00 2016-03-31 16:51:25.910 091 16324.04 134.44 51067.61 88888.00 2016-03-31 16:51:26.410 091 16324.06 134.42 51067.63 88888.00 2016-03-31 16:51:26.910 091 16324.06 134.44 51067.67 88888.00 2016-03-31 16:51:27.410 091 16324.09 134.38 51067.67 88888.00 2016-03-31 16:51:27.910 091 16324.07 134.33 51067.66 88888.00 2016-03-31 16:51:28.410 091 16324.08 134.36 51067.69 88888.00 2016-03-31 16:51:28.910 091 16324.09 134.29 51067.73 88888.00 2016-03-31 16:51:29.410 091 16324.05 134.28 51067.74 88888.00 2016-03-31 16:51:29.910 091 16324.07 134.29 51067.75 88888.00 2016-03-31 16:51:30.410 091 16324.06 134.27 51067.77 88888.00 2016-03-31 16:51:30.910 091 16324.08 134.25 51067.76 88888.00 2016-03-31 16:51:31.411 091 16324.07 134.22 51067.78 88888.00 2016-03-31 16:51:31.911 091 16324.06 134.27 51067.78 88888.00 2016-03-31 16:51:32.411 091 16324.06 134.27 51067.74 88888.00 2016-03-31 16:51:32.911 091 16324.00 134.19 51067.65 88888.00 2016-03-31 16:51:33.411 091 16324.07 134.21 51067.65 88888.00 2016-03-31 16:51:33.911 091 16324.02 134.22 51067.67 88888.00 2016-03-31 16:51:34.411 091 16324.00 134.24 51067.69 88888.00 2016-03-31 16:51:34.911 091 16323.97 134.27 51067.68 88888.00 2016-03-31 16:51:35.411 091 16323.99 134.30 51067.65 88888.00 2016-03-31 16:51:35.911 091 16324.01 134.29 51067.66 88888.00 2016-03-31 16:51:36.411 091 16323.98 134.28 51067.67 88888.00 2016-03-31 16:51:36.911 091 16324.01 134.30 51067.72 88888.00 2016-03-31 16:51:37.411 091 16323.99 134.28 51067.78 88888.00 2016-03-31 16:51:37.911 091 16323.95 134.35 51067.79 88888.00 2016-03-31 16:51:38.411 091 16323.91 134.37 51067.77 88888.00 2016-03-31 16:51:38.911 091 16323.92 134.33 51067.77 88888.00 2016-03-31 16:51:39.411 091 16323.91 134.29 51067.73 88888.00 2016-03-31 16:51:39.911 091 16323.93 134.33 51067.72 88888.00 2016-03-31 16:51:40.411 091 16323.88 134.35 51067.73 88888.00 2016-03-31 16:51:40.911 091 16323.87 134.38 51067.73 88888.00 2016-03-31 16:51:41.411 091 16323.82 134.37 51067.78 88888.00 2016-03-31 16:51:41.911 091 16323.80 134.41 51067.75 88888.00 2016-03-31 16:51:42.411 091 16323.78 134.42 51067.74 88888.00 2016-03-31 16:51:42.911 091 16323.78 134.45 51067.79 88888.00 2016-03-31 16:51:43.411 091 16323.79 134.53 51067.82 88888.00 2016-03-31 16:51:43.911 091 16323.79 134.54 51067.78 88888.00 2016-03-31 16:51:44.411 091 16323.74 134.56 51067.83 88888.00 2016-03-31 16:51:44.911 091 16323.75 134.64 51067.83 88888.00 2016-03-31 16:51:45.411 091 16323.77 134.65 51067.84 88888.00 2016-03-31 16:51:45.911 091 16323.74 134.63 51067.87 88888.00 2016-03-31 16:51:46.411 091 16323.72 134.65 51067.88 88888.00 2016-03-31 16:51:46.911 091 16323.71 134.65 51067.94 88888.00 2016-03-31 16:51:47.411 091 16323.71 134.68 51067.91 88888.00 2016-03-31 16:51:47.911 091 16323.72 134.73 51067.84 88888.00 2016-03-31 16:51:48.411 091 16323.72 134.77 51067.81 88888.00 2016-03-31 16:51:48.911 091 16323.67 134.76 51067.86 88888.00 2016-03-31 16:51:49.411 091 16323.69 134.76 51067.91 88888.00 2016-03-31 16:51:49.911 091 16323.72 134.78 51067.95 88888.00 2016-03-31 16:51:50.411 091 16323.74 134.78 51067.95 88888.00 2016-03-31 16:51:50.911 091 16323.75 134.78 51067.93 88888.00 2016-03-31 16:51:51.411 091 16323.77 134.80 51067.86 88888.00 2016-03-31 16:51:51.911 091 16323.81 134.81 51067.86 88888.00 2016-03-31 16:51:52.411 091 16323.81 134.82 51067.91 88888.00 2016-03-31 16:51:52.911 091 16323.82 134.88 51067.91 88888.00 2016-03-31 16:51:53.411 091 16323.84 134.90 51067.93 88888.00 2016-03-31 16:51:53.911 091 16323.86 134.90 51067.91 88888.00 2016-03-31 16:51:54.411 091 16323.86 134.91 51067.93 88888.00 2016-03-31 16:51:54.911 091 16323.86 134.93 51067.97 88888.00 2016-03-31 16:51:55.411 091 16323.86 134.91 51067.95 88888.00 2016-03-31 16:51:55.911 091 16323.82 134.93 51067.86 88888.00 2016-03-31 16:51:56.411 091 16323.82 134.95 51067.91 88888.00 2016-03-31 16:51:56.911 091 16323.84 134.91 51067.99 88888.00 2016-03-31 16:51:57.411 091 16323.81 134.93 51067.92 88888.00 2016-03-31 16:51:57.911 091 16323.75 134.91 51067.92 88888.00 2016-03-31 16:51:58.411 091 16323.72 134.88 51067.97 88888.00 2016-03-31 16:51:58.911 091 16323.74 134.88 51067.99 88888.00 2016-03-31 16:51:59.411 091 16323.72 134.89 51067.96 88888.00 2016-03-31 16:51:59.911 091 16323.73 134.86 51067.94 88888.00 2016-03-31 16:52:00.411 091 16323.72 134.76 51067.87 88888.00 2016-03-31 16:52:00.911 091 16323.71 134.73 51067.87 88888.00 2016-03-31 16:52:01.412 091 16323.67 134.76 51067.90 88888.00 2016-03-31 16:52:01.912 091 16323.67 134.74 51067.95 88888.00 2016-03-31 16:52:02.412 091 16323.67 134.72 51067.94 88888.00 2016-03-31 16:52:02.912 091 16323.65 134.70 51067.88 88888.00 2016-03-31 16:52:03.412 091 16323.62 134.70 51067.90 88888.00 2016-03-31 16:52:03.912 091 16323.62 134.69 51067.88 88888.00 2016-03-31 16:52:04.412 091 16323.55 134.70 51067.84 88888.00 2016-03-31 16:52:04.912 091 16323.52 134.65 51067.79 88888.00 2016-03-31 16:52:05.412 091 16323.47 134.62 51067.82 88888.00 2016-03-31 16:52:05.912 091 16323.47 134.69 51067.82 88888.00 2016-03-31 16:52:06.412 091 16323.46 134.70 51067.82 88888.00 2016-03-31 16:52:06.912 091 16323.42 134.74 51067.83 88888.00 2016-03-31 16:52:07.412 091 16323.38 134.74 51067.83 88888.00 2016-03-31 16:52:07.912 091 16323.36 134.73 51067.86 88888.00 2016-03-31 16:52:08.412 091 16323.35 134.76 51067.85 88888.00 2016-03-31 16:52:08.912 091 16323.34 134.76 51067.86 88888.00 2016-03-31 16:52:09.412 091 16323.33 134.72 51067.82 88888.00 2016-03-31 16:52:09.912 091 16323.33 134.69 51067.86 88888.00 2016-03-31 16:52:10.412 091 16323.29 134.68 51067.90 88888.00 2016-03-31 16:52:10.912 091 16323.30 134.64 51067.93 88888.00 2016-03-31 16:52:11.412 091 16323.31 134.65 51067.91 88888.00 2016-03-31 16:52:11.912 091 16323.27 134.71 51067.86 88888.00 2016-03-31 16:52:12.412 091 16323.27 134.73 51067.91 88888.00 2016-03-31 16:52:12.912 091 16323.25 134.77 51067.93 88888.00 2016-03-31 16:52:13.412 091 16323.26 134.82 51067.92 88888.00 2016-03-31 16:52:13.912 091 16323.30 134.82 51067.88 88888.00 2016-03-31 16:52:14.412 091 16323.34 134.82 51067.87 88888.00 2016-03-31 16:52:14.912 091 16323.39 134.85 51067.93 88888.00 2016-03-31 16:52:15.412 091 16323.38 134.79 51067.94 88888.00 2016-03-31 16:52:15.912 091 16323.36 134.79 51067.92 88888.00 2016-03-31 16:52:16.412 091 16323.39 134.85 51067.91 88888.00 2016-03-31 16:52:16.912 091 16323.48 134.87 51067.92 88888.00 2016-03-31 16:52:17.412 091 16323.53 134.90 51067.94 88888.00 2016-03-31 16:52:17.912 091 16323.58 134.95 51067.95 88888.00 2016-03-31 16:52:18.412 091 16323.66 135.04 51067.99 88888.00 2016-03-31 16:52:18.912 091 16323.75 135.02 51068.05 88888.00 2016-03-31 16:52:19.412 091 16323.82 135.00 51068.10 88888.00 2016-03-31 16:52:19.912 091 16323.84 134.98 51068.10 88888.00 2016-03-31 16:52:20.412 091 16323.93 134.98 51068.06 88888.00 2016-03-31 16:52:20.912 091 16324.04 135.03 51068.05 88888.00 2016-03-31 16:52:21.412 091 16324.09 135.04 51068.06 88888.00 2016-03-31 16:52:21.912 091 16324.13 135.04 51068.03 88888.00 2016-03-31 16:52:22.412 091 16324.18 135.06 51068.01 88888.00 2016-03-31 16:52:22.912 091 16324.25 135.11 51068.02 88888.00 2016-03-31 16:52:23.412 091 16324.30 135.13 51068.03 88888.00 2016-03-31 16:52:23.912 091 16324.37 135.17 51068.05 88888.00 2016-03-31 16:52:24.412 091 16324.45 135.17 51068.10 88888.00 2016-03-31 16:52:24.912 091 16324.52 135.11 51068.11 88888.00 2016-03-31 16:52:25.412 091 16324.62 135.08 51068.10 88888.00 2016-03-31 16:52:25.912 091 16324.66 135.09 51068.11 88888.00 2016-03-31 16:52:26.412 091 16324.75 135.15 51068.09 88888.00 2016-03-31 16:52:26.912 091 16324.76 135.14 51068.02 88888.00 2016-03-31 16:52:27.412 091 16324.77 135.09 51068.04 88888.00 2016-03-31 16:52:27.912 091 16324.83 135.08 51068.05 88888.00 2016-03-31 16:52:28.412 091 16324.86 135.05 51068.04 88888.00 2016-03-31 16:52:28.912 091 16324.90 135.11 51068.08 88888.00 2016-03-31 16:52:29.412 091 16324.97 135.08 51068.08 88888.00 2016-03-31 16:52:29.912 091 16325.02 135.02 51068.11 88888.00 2016-03-31 16:52:30.412 091 16325.05 135.02 51068.11 88888.00 2016-03-31 16:52:30.912 091 16325.06 134.98 51068.09 88888.00 2016-03-31 16:52:31.413 091 16325.13 134.97 51068.11 88888.00 2016-03-31 16:52:31.913 091 16325.14 134.90 51068.06 88888.00 2016-03-31 16:52:32.413 091 16325.21 134.91 51068.05 88888.00 2016-03-31 16:52:32.913 091 16325.19 134.89 51068.09 88888.00 2016-03-31 16:52:33.413 091 16325.22 134.87 51068.06 88888.00 2016-03-31 16:52:33.913 091 16325.19 134.85 51068.05 88888.00 2016-03-31 16:52:34.413 091 16325.22 134.82 51068.05 88888.00 2016-03-31 16:52:34.913 091 16325.20 134.81 51068.09 88888.00 2016-03-31 16:52:35.413 091 16325.25 134.82 51068.04 88888.00 2016-03-31 16:52:35.913 091 16325.23 134.78 51068.03 88888.00 2016-03-31 16:52:36.413 091 16325.23 134.80 51067.99 88888.00 2016-03-31 16:52:36.913 091 16325.21 134.72 51068.04 88888.00 2016-03-31 16:52:37.413 091 16325.19 134.68 51068.10 88888.00 2016-03-31 16:52:37.913 091 16325.23 134.65 51068.08 88888.00 2016-03-31 16:52:38.413 091 16325.31 134.61 51067.99 88888.00 2016-03-31 16:52:38.913 091 16325.27 134.59 51067.92 88888.00 2016-03-31 16:52:39.413 091 16325.29 134.61 51067.96 88888.00 2016-03-31 16:52:39.913 091 16325.30 134.61 51068.04 88888.00 2016-03-31 16:52:40.413 091 16325.33 134.54 51068.06 88888.00 2016-03-31 16:52:40.913 091 16325.37 134.60 51068.00 88888.00 2016-03-31 16:52:41.413 091 16325.34 134.58 51068.01 88888.00 2016-03-31 16:52:41.913 091 16325.38 134.63 51068.00 88888.00 2016-03-31 16:52:42.413 091 16325.37 134.54 51067.97 88888.00 2016-03-31 16:52:42.913 091 16325.47 134.53 51067.97 88888.00 2016-03-31 16:52:43.413 091 16325.48 134.50 51068.00 88888.00 2016-03-31 16:52:43.913 091 16325.57 134.45 51067.96 88888.00 2016-03-31 16:52:44.413 091 16325.57 134.42 51067.96 88888.00 2016-03-31 16:52:44.913 091 16325.62 134.39 51067.96 88888.00 2016-03-31 16:52:45.413 091 16325.73 134.46 51067.93 88888.00 2016-03-31 16:52:45.913 091 16325.76 134.45 51067.91 88888.00 2016-03-31 16:52:46.413 091 16325.87 134.46 51067.86 88888.00 2016-03-31 16:52:46.913 091 16325.91 134.42 51067.87 88888.00 2016-03-31 16:52:47.413 091 16325.90 134.35 51067.92 88888.00 2016-03-31 16:52:47.913 091 16326.00 134.37 51067.92 88888.00 2016-03-31 16:52:48.413 091 16326.04 134.36 51067.87 88888.00 2016-03-31 16:52:48.913 091 16326.03 134.32 51067.93 88888.00 2016-03-31 16:52:49.413 091 16326.17 134.33 51067.97 88888.00 2016-03-31 16:52:49.913 091 16326.26 134.32 51067.96 88888.00 2016-03-31 16:52:50.413 091 16326.26 134.25 51067.96 88888.00 2016-03-31 16:52:50.913 091 16326.34 134.17 51067.99 88888.00 2016-03-31 16:52:51.413 091 16326.48 134.24 51067.96 88888.00 2016-03-31 16:52:51.913 091 16326.51 134.26 51067.93 88888.00 2016-03-31 16:52:52.413 091 16326.51 134.18 51067.90 88888.00 2016-03-31 16:52:52.913 091 16326.51 134.19 51067.88 88888.00 2016-03-31 16:52:53.413 091 16326.64 134.24 51067.94 88888.00 2016-03-31 16:52:53.913 091 16326.68 134.27 51067.92 88888.00 2016-03-31 16:52:54.413 091 16326.70 134.18 51067.87 88888.00 2016-03-31 16:52:54.913 091 16326.72 134.13 51067.87 88888.00 2016-03-31 16:52:55.413 091 16326.77 134.13 51067.85 88888.00 2016-03-31 16:52:55.913 091 16326.84 134.19 51067.83 88888.00 2016-03-31 16:52:56.413 091 16326.87 134.22 51067.79 88888.00 2016-03-31 16:52:56.913 091 16326.84 134.17 51067.81 88888.00 2016-03-31 16:52:57.413 091 16326.87 134.09 51067.85 88888.00 2016-03-31 16:52:57.913 091 16326.91 134.12 51067.87 88888.00 2016-03-31 16:52:58.413 091 16326.98 134.19 51067.91 88888.00 2016-03-31 16:52:58.913 091 16327.00 134.22 51067.86 88888.00 2016-03-31 16:52:59.413 091 16327.01 134.24 51067.77 88888.00 2016-03-31 16:52:59.913 091 16327.00 134.21 51067.78 88888.00 2016-03-31 16:53:00.413 091 16327.00 134.18 51067.86 88888.00 2016-03-31 16:53:00.913 091 16327.05 134.20 51067.88 88888.00 2016-03-31 16:53:01.404 091 16327.05 134.18 51067.87 88888.00 2016-03-31 16:53:01.904 091 16326.98 134.12 51067.86 88888.00 2016-03-31 16:53:02.404 091 16326.96 134.11 51067.88 88888.00 2016-03-31 16:53:02.904 091 16326.92 134.08 51067.90 88888.00 2016-03-31 16:53:03.404 091 16326.95 134.10 51067.90 88888.00 2016-03-31 16:53:03.904 091 16327.04 134.17 51067.94 88888.00 2016-03-31 16:53:04.404 091 16327.01 134.20 51068.03 88888.00 2016-03-31 16:53:04.904 091 16326.97 134.21 51068.02 88888.00 2016-03-31 16:53:05.404 091 16326.89 134.21 51067.95 88888.00 2016-03-31 16:53:05.904 091 16326.84 134.18 51067.95 88888.00 2016-03-31 16:53:06.404 091 16326.95 134.26 51068.00 88888.00 2016-03-31 16:53:06.904 091 16327.04 134.25 51067.94 88888.00 2016-03-31 16:53:07.404 091 16326.99 134.27 51067.90 88888.00 2016-03-31 16:53:07.904 091 16326.93 134.22 51067.90 88888.00 2016-03-31 16:53:08.404 091 16326.92 134.22 51067.97 88888.00 2016-03-31 16:53:08.904 091 16326.96 134.28 51067.96 88888.00 2016-03-31 16:53:09.404 091 16327.01 134.33 51067.96 88888.00 2016-03-31 16:53:09.904 091 16327.03 134.35 51067.95 88888.00 2016-03-31 16:53:10.404 091 16326.99 134.37 51067.99 88888.00 2016-03-31 16:53:10.904 091 16326.96 134.35 51068.04 88888.00 2016-03-31 16:53:11.404 091 16326.96 134.29 51068.09 88888.00 2016-03-31 16:53:11.904 091 16326.98 134.37 51068.08 88888.00 2016-03-31 16:53:12.404 091 16327.00 134.45 51068.05 88888.00 2016-03-31 16:53:12.904 091 16326.95 134.43 51068.03 88888.00 2016-03-31 16:53:13.404 091 16326.95 134.41 51068.03 88888.00 2016-03-31 16:53:13.904 091 16327.00 134.39 51068.06 88888.00 2016-03-31 16:53:14.404 091 16327.08 134.46 51068.06 88888.00 2016-03-31 16:53:14.904 091 16327.05 134.51 51068.01 88888.00 2016-03-31 16:53:15.404 091 16326.99 134.58 51067.97 88888.00 2016-03-31 16:53:15.904 091 16327.04 134.56 51068.03 88888.00 2016-03-31 16:53:16.404 091 16327.15 134.61 51068.08 88888.00 2016-03-31 16:53:16.904 091 16327.18 134.64 51068.08 88888.00 2016-03-31 16:53:17.404 091 16327.17 134.65 51068.03 88888.00 2016-03-31 16:53:17.904 091 16327.14 134.67 51068.01 88888.00 2016-03-31 16:53:18.404 091 16327.18 134.70 51068.06 88888.00 2016-03-31 16:53:18.904 091 16327.32 134.76 51068.08 88888.00 2016-03-31 16:53:19.404 091 16327.34 134.79 51068.12 88888.00 2016-03-31 16:53:19.904 091 16327.27 134.76 51068.12 88888.00 2016-03-31 16:53:20.404 091 16327.24 134.71 51068.11 88888.00 2016-03-31 16:53:20.904 091 16327.39 134.73 51068.12 88888.00 2016-03-31 16:53:21.404 091 16327.42 134.81 51068.13 88888.00 2016-03-31 16:53:21.904 091 16327.37 134.85 51068.11 88888.00 2016-03-31 16:53:22.404 091 16327.34 134.82 51068.09 88888.00 2016-03-31 16:53:22.904 091 16327.37 134.82 51068.12 88888.00 2016-03-31 16:53:23.404 091 16327.49 134.86 51068.18 88888.00 2016-03-31 16:53:23.904 091 16327.53 134.89 51068.12 88888.00 2016-03-31 16:53:24.404 091 16327.49 134.86 51068.12 88888.00 2016-03-31 16:53:24.904 091 16327.45 134.82 51068.10 88888.00 2016-03-31 16:53:25.404 091 16327.48 134.81 51068.10 88888.00 2016-03-31 16:53:25.904 091 16327.53 134.82 51068.12 88888.00 2016-03-31 16:53:26.404 091 16327.56 134.82 51068.15 88888.00 2016-03-31 16:53:26.904 091 16327.51 134.80 51068.19 88888.00 2016-03-31 16:53:27.404 091 16327.41 134.80 51068.16 88888.00 2016-03-31 16:53:27.904 091 16327.40 134.80 51068.12 88888.00 2016-03-31 16:53:28.404 091 16327.45 134.78 51068.12 88888.00 2016-03-31 16:53:28.904 091 16327.50 134.83 51068.11 88888.00 2016-03-31 16:53:29.404 091 16327.48 134.87 51068.18 88888.00 2016-03-31 16:53:29.904 091 16327.39 134.86 51068.14 88888.00 2016-03-31 16:53:30.404 091 16327.40 134.81 51068.11 88888.00 2016-03-31 16:53:30.904 091 16327.43 134.80 51068.11 88888.00 2016-03-31 16:53:31.405 091 16327.44 134.82 51068.09 88888.00 2016-03-31 16:53:31.905 091 16327.39 134.81 51068.11 88888.00 2016-03-31 16:53:32.405 091 16327.32 134.77 51068.08 88888.00 2016-03-31 16:53:32.905 091 16327.32 134.73 51068.11 88888.00 2016-03-31 16:53:33.405 091 16327.31 134.73 51068.19 88888.00 2016-03-31 16:53:33.905 091 16327.26 134.80 51068.21 88888.00 2016-03-31 16:53:34.405 091 16327.22 134.82 51068.18 88888.00 2016-03-31 16:53:34.905 091 16327.15 134.74 51068.18 88888.00 2016-03-31 16:53:35.405 091 16327.17 134.76 51068.15 88888.00 2016-03-31 16:53:35.905 091 16327.15 134.90 51068.10 88888.00 2016-03-31 16:53:36.405 091 16327.07 134.91 51068.10 88888.00 2016-03-31 16:53:36.905 091 16327.00 134.76 51068.11 88888.00 2016-03-31 16:53:37.405 091 16327.05 134.72 51068.15 88888.00 2016-03-31 16:53:37.905 091 16327.06 134.77 51068.15 88888.00 2016-03-31 16:53:38.405 091 16327.03 134.80 51068.16 88888.00 2016-03-31 16:53:38.905 091 16326.96 134.73 51068.22 88888.00 2016-03-31 16:53:39.405 091 16326.99 134.76 51068.18 88888.00 2016-03-31 16:53:39.905 091 16327.01 134.80 51068.19 88888.00 2016-03-31 16:53:40.405 091 16326.97 134.80 51068.22 88888.00 2016-03-31 16:53:40.905 091 16326.93 134.73 51068.22 88888.00 2016-03-31 16:53:41.405 091 16327.03 134.73 51068.25 88888.00 2016-03-31 16:53:41.905 091 16327.05 134.73 51068.24 88888.00 2016-03-31 16:53:42.405 091 16326.96 134.73 51068.23 88888.00 2016-03-31 16:53:42.905 091 16326.89 134.68 51068.28 88888.00 2016-03-31 16:53:43.405 091 16326.96 134.70 51068.32 88888.00 2016-03-31 16:53:43.905 091 16327.00 134.74 51068.29 88888.00 2016-03-31 16:53:44.405 091 16326.90 134.74 51068.27 88888.00 2016-03-31 16:53:44.905 091 16326.88 134.77 51068.27 88888.00 2016-03-31 16:53:45.405 091 16326.93 134.71 51068.32 88888.00 2016-03-31 16:53:45.905 091 16326.92 134.70 51068.28 88888.00 2016-03-31 16:53:46.405 091 16326.87 134.71 51068.29 88888.00 2016-03-31 16:53:46.905 091 16326.91 134.69 51068.37 88888.00 2016-03-31 16:53:47.405 091 16327.01 134.72 51068.36 88888.00 2016-03-31 16:53:47.905 091 16327.01 134.76 51068.38 88888.00 2016-03-31 16:53:48.405 091 16326.90 134.68 51068.43 88888.00 2016-03-31 16:53:48.905 091 16326.92 134.59 51068.45 88888.00 2016-03-31 16:53:49.405 091 16326.97 134.64 51068.45 88888.00 2016-03-31 16:53:49.905 091 16326.96 134.67 51068.41 88888.00 2016-03-31 16:53:50.405 091 16326.91 134.63 51068.33 88888.00 2016-03-31 16:53:50.905 091 16326.98 134.60 51068.38 88888.00 2016-03-31 16:53:51.405 091 16327.05 134.62 51068.42 88888.00 2016-03-31 16:53:51.905 091 16327.13 134.70 51068.49 88888.00 2016-03-31 16:53:52.405 091 16327.05 134.65 51068.46 88888.00 2016-03-31 16:53:52.905 091 16327.00 134.60 51068.41 88888.00 2016-03-31 16:53:53.405 091 16327.06 134.62 51068.43 88888.00 2016-03-31 16:53:53.905 091 16327.09 134.63 51068.40 88888.00 2016-03-31 16:53:54.405 091 16327.08 134.69 51068.43 88888.00 2016-03-31 16:53:54.905 091 16327.04 134.67 51068.41 88888.00 2016-03-31 16:53:55.405 091 16327.07 134.65 51068.40 88888.00 2016-03-31 16:53:55.905 091 16327.16 134.64 51068.39 88888.00 2016-03-31 16:53:56.405 091 16327.17 134.63 51068.40 88888.00 2016-03-31 16:53:56.905 091 16327.13 134.60 51068.41 88888.00 2016-03-31 16:53:57.405 091 16327.10 134.54 51068.34 88888.00 2016-03-31 16:53:57.905 091 16327.18 134.50 51068.36 88888.00 2016-03-31 16:53:58.405 091 16327.24 134.47 51068.36 88888.00 2016-03-31 16:53:58.905 091 16327.21 134.47 51068.34 88888.00 2016-03-31 16:53:59.405 091 16327.14 134.41 51068.40 88888.00 2016-03-31 16:53:59.905 091 16327.12 134.35 51068.38 88888.00 2016-03-31 16:54:00.405 091 16327.15 134.32 51068.31 88888.00 2016-03-31 16:54:00.905 091 16327.23 134.35 51068.38 88888.00 2016-03-31 16:54:01.406 091 16327.21 134.37 51068.39 88888.00 2016-03-31 16:54:01.906 091 16327.17 134.37 51068.36 88888.00 2016-03-31 16:54:02.406 091 16327.15 134.33 51068.34 88888.00 2016-03-31 16:54:02.906 091 16327.15 134.27 51068.40 88888.00 2016-03-31 16:54:03.406 091 16327.19 134.21 51068.34 88888.00 2016-03-31 16:54:03.906 091 16327.23 134.21 51068.32 88888.00 2016-03-31 16:54:04.406 091 16327.24 134.19 51068.32 88888.00 2016-03-31 16:54:04.906 091 16327.22 134.19 51068.31 88888.00 2016-03-31 16:54:05.406 091 16327.15 134.18 51068.29 88888.00 2016-03-31 16:54:05.906 091 16327.13 134.15 51068.29 88888.00 2016-03-31 16:54:06.406 091 16327.13 134.11 51068.37 88888.00 2016-03-31 16:54:06.906 091 16327.17 134.07 51068.43 88888.00 2016-03-31 16:54:07.406 091 16327.19 134.07 51068.37 88888.00 2016-03-31 16:54:07.906 091 16327.25 134.03 51068.29 88888.00 2016-03-31 16:54:08.406 091 16327.27 134.07 51068.32 88888.00 2016-03-31 16:54:08.906 091 16327.26 134.01 51068.34 88888.00 2016-03-31 16:54:09.406 091 16327.25 133.94 51068.38 88888.00 2016-03-31 16:54:09.906 091 16327.24 133.89 51068.31 88888.00 2016-03-31 16:54:10.406 091 16327.23 133.86 51068.22 88888.00 2016-03-31 16:54:10.906 091 16327.32 133.84 51068.22 88888.00 2016-03-31 16:54:11.406 091 16327.37 133.81 51068.23 88888.00 2016-03-31 16:54:11.906 091 16327.43 133.85 51068.24 88888.00 2016-03-31 16:54:12.406 091 16327.48 133.89 51068.24 88888.00 2016-03-31 16:54:12.906 091 16327.51 133.89 51068.22 88888.00 2016-03-31 16:54:13.406 091 16327.51 133.91 51068.24 88888.00 2016-03-31 16:54:13.906 091 16327.54 133.93 51068.28 88888.00 2016-03-31 16:54:14.406 091 16327.56 133.92 51068.27 88888.00 2016-03-31 16:54:14.906 091 16327.56 133.91 51068.22 88888.00 2016-03-31 16:54:15.406 091 16327.59 133.95 51068.19 88888.00 2016-03-31 16:54:15.906 091 16327.58 133.95 51068.19 88888.00 2016-03-31 16:54:16.406 091 16327.56 133.91 51068.21 88888.00 2016-03-31 16:54:16.906 091 16327.57 133.84 51068.22 88888.00 2016-03-31 16:54:17.406 091 16327.52 133.90 51068.19 88888.00 2016-03-31 16:54:17.906 091 16327.51 133.90 51068.15 88888.00 2016-03-31 16:54:18.406 091 16327.61 133.89 51068.10 88888.00 2016-03-31 16:54:18.906 091 16327.68 133.93 51068.06 88888.00 2016-03-31 16:54:19.406 091 16327.71 133.98 51068.12 88888.00 2016-03-31 16:54:19.906 091 16327.78 134.00 51068.13 88888.00 2016-03-31 16:54:20.406 091 16327.78 134.01 51068.08 88888.00 2016-03-31 16:54:20.906 091 16327.79 133.98 51068.09 88888.00 2016-03-31 16:54:21.406 091 16327.79 133.96 51068.13 88888.00 2016-03-31 16:54:21.906 091 16327.80 133.99 51068.11 88888.00 2016-03-31 16:54:22.406 091 16327.77 133.98 51068.16 88888.00 2016-03-31 16:54:22.906 091 16327.79 133.98 51068.22 88888.00 2016-03-31 16:54:23.406 091 16327.76 134.02 51068.22 88888.00 2016-03-31 16:54:23.906 091 16327.71 134.02 51068.15 88888.00 2016-03-31 16:54:24.406 091 16327.69 134.03 51068.09 88888.00 2016-03-31 16:54:24.906 091 16327.66 134.01 51068.09 88888.00 2016-03-31 16:54:25.406 091 16327.65 134.03 51068.09 88888.00 2016-03-31 16:54:25.906 091 16327.67 134.02 51068.05 88888.00 2016-03-31 16:54:26.406 091 16327.66 134.00 51068.10 88888.00 2016-03-31 16:54:26.906 091 16327.68 134.02 51068.11 88888.00 2016-03-31 16:54:27.406 091 16327.67 134.00 51068.15 88888.00 2016-03-31 16:54:27.906 091 16327.65 134.00 51068.12 88888.00 2016-03-31 16:54:28.406 091 16327.66 134.01 51068.03 88888.00 2016-03-31 16:54:28.906 091 16327.67 134.00 51068.01 88888.00 2016-03-31 16:54:29.406 091 16327.67 133.99 51068.04 88888.00 2016-03-31 16:54:29.906 091 16327.67 134.00 51068.08 88888.00 2016-03-31 16:54:30.406 091 16327.71 133.98 51068.03 88888.00 2016-03-31 16:54:30.906 091 16327.67 133.96 51068.03 88888.00 2016-03-31 16:54:31.406 091 16327.63 133.92 51068.04 88888.00 2016-03-31 16:54:31.906 091 16327.60 133.90 51068.02 88888.00 2016-03-31 16:54:32.406 091 16327.57 133.81 51068.03 88888.00 2016-03-31 16:54:32.906 091 16327.59 133.76 51068.02 88888.00 2016-03-31 16:54:33.406 091 16327.59 133.78 51068.02 88888.00 2016-03-31 16:54:33.906 091 16327.59 133.73 51068.04 88888.00 2016-03-31 16:54:34.406 091 16327.61 133.67 51068.12 88888.00 2016-03-31 16:54:34.906 091 16327.58 133.65 51068.11 88888.00 2016-03-31 16:54:35.406 091 16327.60 133.64 51068.05 88888.00 2016-03-31 16:54:35.906 091 16327.63 133.68 51068.03 88888.00 2016-03-31 16:54:36.407 091 16327.65 133.69 51068.05 88888.00 2016-03-31 16:54:36.907 091 16327.62 133.66 51068.10 88888.00 2016-03-31 16:54:37.407 091 16327.60 133.66 51068.11 88888.00 2016-03-31 16:54:37.907 091 16327.61 133.61 51068.09 88888.00 2016-03-31 16:54:38.407 091 16327.67 133.57 51068.04 88888.00 2016-03-31 16:54:38.907 091 16327.71 133.57 51068.09 88888.00 2016-03-31 16:54:39.407 091 16327.77 133.59 51068.04 88888.00 2016-03-31 16:54:39.907 091 16327.77 133.59 51068.02 88888.00 2016-03-31 16:54:40.407 091 16327.76 133.60 51068.02 88888.00 2016-03-31 16:54:40.907 091 16327.79 133.60 51067.99 88888.00 2016-03-31 16:54:41.407 091 16327.84 133.57 51068.04 88888.00 2016-03-31 16:54:41.907 091 16327.79 133.57 51068.09 88888.00 2016-03-31 16:54:42.407 091 16327.80 133.60 51068.08 88888.00 2016-03-31 16:54:42.907 091 16327.83 133.63 51068.08 88888.00 2016-03-31 16:54:43.407 091 16327.83 133.65 51068.04 88888.00 2016-03-31 16:54:43.907 091 16327.88 133.65 51068.03 88888.00 2016-03-31 16:54:44.407 091 16327.89 133.64 51068.03 88888.00 2016-03-31 16:54:44.907 091 16327.91 133.61 51068.03 88888.00 2016-03-31 16:54:45.407 091 16327.96 133.61 51068.06 88888.00 2016-03-31 16:54:45.907 091 16327.98 133.61 51068.09 88888.00 2016-03-31 16:54:46.407 091 16327.98 133.65 51068.04 88888.00 2016-03-31 16:54:46.907 091 16327.97 133.66 51068.03 88888.00 2016-03-31 16:54:47.407 091 16328.01 133.67 51068.03 88888.00 2016-03-31 16:54:47.907 091 16328.06 133.67 51068.02 88888.00 2016-03-31 16:54:48.407 091 16328.14 133.67 51068.00 88888.00 2016-03-31 16:54:48.907 091 16328.19 133.64 51068.00 88888.00 2016-03-31 16:54:49.407 091 16328.18 133.68 51068.02 88888.00 2016-03-31 16:54:49.907 091 16328.18 133.75 51068.02 88888.00 2016-03-31 16:54:50.407 091 16328.19 133.73 51067.97 88888.00 2016-03-31 16:54:50.907 091 16328.20 133.68 51068.02 88888.00 2016-03-31 16:54:51.407 091 16328.19 133.65 51068.00 88888.00 2016-03-31 16:54:51.907 091 16328.18 133.65 51068.04 88888.00 2016-03-31 16:54:52.407 091 16328.13 133.64 51068.05 88888.00 2016-03-31 16:54:52.907 091 16328.13 133.60 51068.04 88888.00 2016-03-31 16:54:53.407 091 16328.13 133.60 51068.06 88888.00 2016-03-31 16:54:53.907 091 16328.09 133.57 51068.04 88888.00 2016-03-31 16:54:54.407 091 16328.10 133.61 51068.05 88888.00 2016-03-31 16:54:54.907 091 16328.12 133.67 51068.09 88888.00 2016-03-31 16:54:55.407 091 16328.13 133.68 51068.09 88888.00 2016-03-31 16:54:55.907 091 16328.16 133.69 51068.06 88888.00 2016-03-31 16:54:56.407 091 16328.20 133.66 51068.04 88888.00 2016-03-31 16:54:56.907 091 16328.21 133.71 51068.04 88888.00 2016-03-31 16:54:57.407 091 16328.22 133.72 51068.05 88888.00 2016-03-31 16:54:57.907 091 16328.24 133.74 51068.05 88888.00 2016-03-31 16:54:58.407 091 16328.22 133.72 51068.05 88888.00 2016-03-31 16:54:58.907 091 16328.23 133.75 51068.02 88888.00 2016-03-31 16:54:59.407 091 16328.27 133.77 51067.99 88888.00 2016-03-31 16:54:59.907 091 16328.29 133.76 51067.99 88888.00 2016-03-31 16:55:00.407 091 16328.25 133.71 51068.03 88888.00 2016-03-31 16:55:00.907 091 16328.23 133.74 51068.04 88888.00 2016-03-31 16:55:01.407 091 16328.27 133.75 51068.04 88888.00 2016-03-31 16:55:01.907 091 16328.27 133.80 51068.02 88888.00 2016-03-31 16:55:02.407 091 16328.28 133.81 51068.09 88888.00 2016-03-31 16:55:02.907 091 16328.23 133.74 51068.09 88888.00 2016-03-31 16:55:03.407 091 16328.22 133.71 51068.10 88888.00 2016-03-31 16:55:03.907 091 16328.23 133.72 51068.11 88888.00 2016-03-31 16:55:04.407 091 16328.27 133.77 51068.12 88888.00 2016-03-31 16:55:04.907 091 16328.23 133.84 51068.11 88888.00 2016-03-31 16:55:05.407 091 16328.23 133.86 51068.14 88888.00 2016-03-31 16:55:05.907 091 16328.20 133.86 51068.13 88888.00 2016-03-31 16:55:06.408 091 16328.21 133.85 51068.13 88888.00 2016-03-31 16:55:06.908 091 16328.23 133.85 51068.12 88888.00 2016-03-31 16:55:07.408 091 16328.25 133.87 51068.16 88888.00 2016-03-31 16:55:07.908 091 16328.29 133.90 51068.19 88888.00 2016-03-31 16:55:08.408 091 16328.31 133.93 51068.12 88888.00 2016-03-31 16:55:08.908 091 16328.25 133.87 51068.11 88888.00 2016-03-31 16:55:09.408 091 16328.22 133.85 51068.14 88888.00 2016-03-31 16:55:09.908 091 16328.24 133.85 51068.14 88888.00 2016-03-31 16:55:10.408 091 16328.28 133.91 51068.14 88888.00 2016-03-31 16:55:10.908 091 16328.27 133.86 51068.16 88888.00 2016-03-31 16:55:11.408 091 16328.27 133.83 51068.14 88888.00 2016-03-31 16:55:11.908 091 16328.24 133.81 51068.15 88888.00 2016-03-31 16:55:12.408 091 16328.27 133.78 51068.10 88888.00 2016-03-31 16:55:12.908 091 16328.27 133.78 51068.09 88888.00 2016-03-31 16:55:13.408 091 16328.28 133.80 51068.13 88888.00 2016-03-31 16:55:13.908 091 16328.29 133.75 51068.09 88888.00 2016-03-31 16:55:14.408 091 16328.28 133.73 51068.12 88888.00 2016-03-31 16:55:14.908 091 16328.24 133.73 51068.13 88888.00 2016-03-31 16:55:15.408 091 16328.20 133.69 51068.09 88888.00 2016-03-31 16:55:15.908 091 16328.14 133.67 51067.97 88888.00 2016-03-31 16:55:16.408 091 16328.13 133.65 51068.09 88888.00 2016-03-31 16:55:16.908 091 16328.14 133.66 51068.19 88888.00 2016-03-31 16:55:17.408 091 16328.19 133.66 51068.18 88888.00 2016-03-31 16:55:17.908 091 16328.14 133.64 51068.19 88888.00 2016-03-31 16:55:18.408 091 16328.16 133.60 51068.22 88888.00 2016-03-31 16:55:18.908 091 16328.18 133.61 51068.27 88888.00 2016-03-31 16:55:19.408 091 16328.21 133.68 51068.31 88888.00 2016-03-31 16:55:19.908 091 16328.18 133.73 51068.25 88888.00 2016-03-31 16:55:20.408 091 16328.21 133.68 51068.20 88888.00 2016-03-31 16:55:20.908 091 16328.21 133.66 51068.20 88888.00 2016-03-31 16:55:21.408 091 16328.18 133.66 51068.28 88888.00 2016-03-31 16:55:21.908 091 16328.16 133.61 51068.27 88888.00 2016-03-31 16:55:22.408 091 16328.18 133.55 51068.22 88888.00 2016-03-31 16:55:22.908 091 16328.15 133.58 51068.27 88888.00 2016-03-31 16:55:23.408 091 16328.12 133.57 51068.29 88888.00 2016-03-31 16:55:23.908 091 16328.11 133.55 51068.30 88888.00 2016-03-31 16:55:24.408 091 16328.04 133.51 51068.30 88888.00 2016-03-31 16:55:24.908 091 16328.03 133.54 51068.31 88888.00 2016-03-31 16:55:25.408 091 16328.00 133.52 51068.34 88888.00 2016-03-31 16:55:25.908 091 16327.95 133.51 51068.34 88888.00 2016-03-31 16:55:26.408 091 16327.89 133.50 51068.32 88888.00 2016-03-31 16:55:26.908 091 16327.91 133.47 51068.31 88888.00 2016-03-31 16:55:27.408 091 16327.94 133.46 51068.29 88888.00 2016-03-31 16:55:27.908 091 16327.95 133.51 51068.23 88888.00 2016-03-31 16:55:28.408 091 16327.87 133.59 51068.25 88888.00 2016-03-31 16:55:28.908 091 16327.84 133.58 51068.30 88888.00 2016-03-31 16:55:29.408 091 16327.79 133.58 51068.33 88888.00 2016-03-31 16:55:29.908 091 16327.78 133.60 51068.34 88888.00 2016-03-31 16:55:30.408 091 16327.74 133.63 51068.31 88888.00 2016-03-31 16:55:30.908 091 16327.69 133.63 51068.34 88888.00 2016-03-31 16:55:31.408 091 16327.70 133.60 51068.34 88888.00 2016-03-31 16:55:31.908 091 16327.68 133.57 51068.33 88888.00 2016-03-31 16:55:32.408 091 16327.63 133.64 51068.36 88888.00 2016-03-31 16:55:32.908 091 16327.60 133.66 51068.31 88888.00 2016-03-31 16:55:33.408 091 16327.52 133.60 51068.27 88888.00 2016-03-31 16:55:33.908 091 16327.47 133.65 51068.25 88888.00 2016-03-31 16:55:34.408 091 16327.47 133.65 51068.25 88888.00 2016-03-31 16:55:34.908 091 16327.44 133.64 51068.28 88888.00 2016-03-31 16:55:35.408 091 16327.39 133.65 51068.25 88888.00 2016-03-31 16:55:35.908 091 16327.35 133.65 51068.25 88888.00 2016-03-31 16:55:36.409 091 16327.36 133.67 51068.24 88888.00 2016-03-31 16:55:36.909 091 16327.36 133.71 51068.25 88888.00 2016-03-31 16:55:37.409 091 16327.34 133.72 51068.28 88888.00 2016-03-31 16:55:37.909 091 16327.34 133.75 51068.30 88888.00 2016-03-31 16:55:38.409 091 16327.34 133.76 51068.29 88888.00 2016-03-31 16:55:38.909 091 16327.31 133.86 51068.30 88888.00 2016-03-31 16:55:39.409 091 16327.26 133.92 51068.38 88888.00 2016-03-31 16:55:39.909 091 16327.24 133.94 51068.39 88888.00 2016-03-31 16:55:40.409 091 16327.24 133.94 51068.38 88888.00 2016-03-31 16:55:40.909 091 16327.22 133.95 51068.37 88888.00 2016-03-31 16:55:41.409 091 16327.23 133.96 51068.31 88888.00 2016-03-31 16:55:41.909 091 16327.28 133.93 51068.29 88888.00 2016-03-31 16:55:42.409 091 16327.32 133.95 51068.37 88888.00 2016-03-31 16:55:42.909 091 16327.34 134.01 51068.34 88888.00 2016-03-31 16:55:43.409 091 16327.37 134.01 51068.31 88888.00 2016-03-31 16:55:43.909 091 16327.41 134.04 51068.33 88888.00 2016-03-31 16:55:44.409 091 16327.45 134.04 51068.40 88888.00 2016-03-31 16:55:44.909 091 16327.51 134.12 51068.41 88888.00 2016-03-31 16:55:45.409 091 16327.47 134.09 51068.37 88888.00 2016-03-31 16:55:45.909 091 16327.43 134.07 51068.33 88888.00 2016-03-31 16:55:46.409 091 16327.48 134.02 51068.33 88888.00 2016-03-31 16:55:46.909 091 16327.58 133.99 51068.37 88888.00 2016-03-31 16:55:47.409 091 16327.62 133.96 51068.40 88888.00 2016-03-31 16:55:47.909 091 16327.69 133.96 51068.39 88888.00 2016-03-31 16:55:48.409 091 16327.75 133.99 51068.34 88888.00 2016-03-31 16:55:48.909 091 16327.78 134.01 51068.41 88888.00 2016-03-31 16:55:49.409 091 16327.84 134.06 51068.36 88888.00 2016-03-31 16:55:49.909 091 16327.86 134.02 51068.30 88888.00 2016-03-31 16:55:50.409 091 16327.91 134.00 51068.25 88888.00 2016-03-31 16:55:50.909 091 16327.97 134.00 51068.22 88888.00 2016-03-31 16:55:51.409 091 16328.04 133.99 51068.31 88888.00 2016-03-31 16:55:51.909 091 16328.03 133.96 51068.34 88888.00 2016-03-31 16:55:52.409 091 16328.04 133.95 51068.29 88888.00 2016-03-31 16:55:52.909 091 16328.04 133.95 51068.33 88888.00 2016-03-31 16:55:53.409 091 16328.05 133.92 51068.33 88888.00 2016-03-31 16:55:53.909 091 16328.06 133.90 51068.31 88888.00 2016-03-31 16:55:54.409 091 16328.06 133.90 51068.32 88888.00 2016-03-31 16:55:54.909 091 16328.09 133.89 51068.32 88888.00 2016-03-31 16:55:55.409 091 16328.09 133.86 51068.32 88888.00 2016-03-31 16:55:55.909 091 16328.06 133.82 51068.34 88888.00 2016-03-31 16:55:56.409 091 16328.06 133.76 51068.30 88888.00 2016-03-31 16:55:56.909 091 16328.04 133.75 51068.34 88888.00 2016-03-31 16:55:57.409 091 16328.01 133.78 51068.36 88888.00 2016-03-31 16:55:57.909 091 16327.97 133.76 51068.31 88888.00 2016-03-31 16:55:58.409 091 16327.98 133.74 51068.38 88888.00 2016-03-31 16:55:58.909 091 16327.96 133.68 51068.37 88888.00 2016-03-31 16:55:59.409 091 16327.86 133.63 51068.36 88888.00 2016-03-31 16:55:59.909 091 16327.85 133.65 51068.34 88888.00 2016-03-31 16:56:00.409 091 16327.78 133.56 51068.34 88888.00 2016-03-31 16:56:00.909 091 16327.76 133.51 51068.33 88888.00 2016-03-31 16:56:01.409 091 16327.70 133.48 51068.34 88888.00 2016-03-31 16:56:01.909 091 16327.65 133.47 51068.34 88888.00 2016-03-31 16:56:02.409 091 16327.62 133.50 51068.31 88888.00 2016-03-31 16:56:02.909 091 16327.60 133.47 51068.31 88888.00 2016-03-31 16:56:03.409 091 16327.56 133.42 51068.36 88888.00 2016-03-31 16:56:03.909 091 16327.51 133.42 51068.37 88888.00 2016-03-31 16:56:04.409 091 16327.47 133.41 51068.37 88888.00 2016-03-31 16:56:04.909 091 16327.40 133.41 51068.33 88888.00 2016-03-31 16:56:05.409 091 16327.39 133.41 51068.31 88888.00 2016-03-31 16:56:05.909 091 16327.40 133.39 51068.29 88888.00 2016-03-31 16:56:06.410 091 16327.41 133.41 51068.33 88888.00 2016-03-31 16:56:06.910 091 16327.36 133.39 51068.32 88888.00 2016-03-31 16:56:07.410 091 16327.33 133.40 51068.32 88888.00 2016-03-31 16:56:07.910 091 16327.36 133.46 51068.34 88888.00 2016-03-31 16:56:08.410 091 16327.41 133.48 51068.29 88888.00 2016-03-31 16:56:08.910 091 16327.37 133.49 51068.31 88888.00 2016-03-31 16:56:09.410 091 16327.37 133.54 51068.34 88888.00 2016-03-31 16:56:09.910 091 16327.42 133.56 51068.31 88888.00 2016-03-31 16:56:10.410 091 16327.42 133.55 51068.30 88888.00 2016-03-31 16:56:10.910 091 16327.40 133.58 51068.32 88888.00 2016-03-31 16:56:11.410 091 16327.36 133.61 51068.32 88888.00 2016-03-31 16:56:11.910 091 16327.32 133.59 51068.39 88888.00 2016-03-31 16:56:12.410 091 16327.35 133.57 51068.40 88888.00 2016-03-31 16:56:12.910 091 16327.37 133.58 51068.41 88888.00 2016-03-31 16:56:13.410 091 16327.40 133.61 51068.43 88888.00 2016-03-31 16:56:13.910 091 16327.44 133.64 51068.43 88888.00 2016-03-31 16:56:14.410 091 16327.51 133.69 51068.48 88888.00 2016-03-31 16:56:14.910 091 16327.50 133.74 51068.42 88888.00 2016-03-31 16:56:15.410 091 16327.50 133.74 51068.40 88888.00 2016-03-31 16:56:15.910 091 16327.54 133.78 51068.42 88888.00 2016-03-31 16:56:16.410 091 16327.61 133.83 51068.45 88888.00 2016-03-31 16:56:16.910 091 16327.67 133.87 51068.49 88888.00 2016-03-31 16:56:17.410 091 16327.70 133.94 51068.46 88888.00 2016-03-31 16:56:17.910 091 16327.79 133.96 51068.46 88888.00 2016-03-31 16:56:18.410 091 16327.83 133.98 51068.41 88888.00 2016-03-31 16:56:18.910 091 16327.87 133.99 51068.36 88888.00 2016-03-31 16:56:19.410 091 16327.92 134.08 51068.36 88888.00 2016-03-31 16:56:19.910 091 16327.94 134.15 51068.36 88888.00 2016-03-31 16:56:20.410 091 16327.98 134.24 51068.36 88888.00 2016-03-31 16:56:20.910 091 16328.04 134.28 51068.37 88888.00 2016-03-31 16:56:21.410 091 16328.02 134.33 51068.32 88888.00 2016-03-31 16:56:21.910 091 16327.98 134.36 51068.33 88888.00 2016-03-31 16:56:22.410 091 16328.02 134.36 51068.36 88888.00 2016-03-31 16:56:22.910 091 16328.03 134.41 51068.37 88888.00 2016-03-31 16:56:23.410 091 16328.06 134.37 51068.39 88888.00 2016-03-31 16:56:23.910 091 16328.04 134.35 51068.45 88888.00 2016-03-31 16:56:24.410 091 16328.05 134.34 51068.39 88888.00 2016-03-31 16:56:24.910 091 16328.07 134.32 51068.30 88888.00 2016-03-31 16:56:25.410 091 16328.09 134.30 51068.33 88888.00 2016-03-31 16:56:25.910 091 16328.10 134.33 51068.40 88888.00 2016-03-31 16:56:26.410 091 16328.09 134.34 51068.41 88888.00 2016-03-31 16:56:26.910 091 16328.09 134.28 51068.46 88888.00 2016-03-31 16:56:27.410 091 16328.13 134.21 51068.47 88888.00 2016-03-31 16:56:27.910 091 16328.20 134.22 51068.40 88888.00 2016-03-31 16:56:28.410 091 16328.24 134.26 51068.40 88888.00 2016-03-31 16:56:28.910 091 16328.24 134.29 51068.40 88888.00 2016-03-31 16:56:29.410 091 16328.30 134.30 51068.40 88888.00 2016-03-31 16:56:29.910 091 16328.28 134.22 51068.38 88888.00 2016-03-31 16:56:30.410 091 16328.27 134.24 51068.34 88888.00 2016-03-31 16:56:30.910 091 16328.28 134.22 51068.36 88888.00 2016-03-31 16:56:31.410 091 16328.31 134.19 51068.37 88888.00 2016-03-31 16:56:31.910 091 16328.29 134.18 51068.42 88888.00 2016-03-31 16:56:32.410 091 16328.32 134.21 51068.40 88888.00 2016-03-31 16:56:32.910 091 16328.34 134.22 51068.36 88888.00 2016-03-31 16:56:33.410 091 16328.28 134.24 51068.31 88888.00 2016-03-31 16:56:33.910 091 16328.29 134.24 51068.28 88888.00 2016-03-31 16:56:34.410 091 16328.30 134.24 51068.27 88888.00 2016-03-31 16:56:34.910 091 16328.24 134.18 51068.30 88888.00 2016-03-31 16:56:35.410 091 16328.22 134.16 51068.32 88888.00 2016-03-31 16:56:35.910 091 16328.22 134.19 51068.39 88888.00 2016-03-31 16:56:36.410 091 16328.24 134.15 51068.48 88888.00 2016-03-31 16:56:36.910 091 16328.25 134.12 51068.43 88888.00 2016-03-31 16:56:37.410 091 16328.30 134.12 51068.41 88888.00 2016-03-31 16:56:37.910 091 16328.31 134.12 51068.41 88888.00 2016-03-31 16:56:38.410 091 16328.33 134.08 51068.43 88888.00 2016-03-31 16:56:38.910 091 16328.32 134.06 51068.45 88888.00 2016-03-31 16:56:39.410 091 16328.32 134.00 51068.40 88888.00 2016-03-31 16:56:39.910 091 16328.32 133.91 51068.39 88888.00 2016-03-31 16:56:40.410 091 16328.32 133.90 51068.42 88888.00 2016-03-31 16:56:40.910 091 16328.30 133.92 51068.40 88888.00 2016-03-31 16:56:41.411 091 16328.28 133.98 51068.41 88888.00 2016-03-31 16:56:41.911 091 16328.28 133.92 51068.40 88888.00 2016-03-31 16:56:42.411 091 16328.30 133.87 51068.45 88888.00 2016-03-31 16:56:42.911 091 16328.29 133.86 51068.46 88888.00 2016-03-31 16:56:43.411 091 16328.31 133.89 51068.40 88888.00 2016-03-31 16:56:43.911 091 16328.36 133.89 51068.41 88888.00 2016-03-31 16:56:44.411 091 16328.34 133.91 51068.43 88888.00 2016-03-31 16:56:44.911 091 16328.38 133.92 51068.37 88888.00 2016-03-31 16:56:45.411 091 16328.39 133.92 51068.41 88888.00 2016-03-31 16:56:45.911 091 16328.39 133.90 51068.42 88888.00 2016-03-31 16:56:46.411 091 16328.44 133.89 51068.42 88888.00 2016-03-31 16:56:46.911 091 16328.47 133.86 51068.41 88888.00 2016-03-31 16:56:47.411 091 16328.49 133.91 51068.40 88888.00 2016-03-31 16:56:47.911 091 16328.48 133.96 51068.41 88888.00 2016-03-31 16:56:48.411 091 16328.49 133.93 51068.40 88888.00 2016-03-31 16:56:48.911 091 16328.54 133.85 51068.37 88888.00 2016-03-31 16:56:49.411 091 16328.57 133.80 51068.32 88888.00 2016-03-31 16:56:49.911 091 16328.56 133.76 51068.38 88888.00 2016-03-31 16:56:50.411 091 16328.50 133.76 51068.42 88888.00 2016-03-31 16:56:50.911 091 16328.47 133.80 51068.45 88888.00 2016-03-31 16:56:51.411 091 16328.46 133.76 51068.47 88888.00 2016-03-31 16:56:51.911 091 16328.49 133.69 51068.42 88888.00 2016-03-31 16:56:52.411 091 16328.56 133.71 51068.47 88888.00 2016-03-31 16:56:52.911 091 16328.56 133.72 51068.46 88888.00 2016-03-31 16:56:53.411 091 16328.54 133.74 51068.46 88888.00 2016-03-31 16:56:53.911 091 16328.56 133.74 51068.46 88888.00 2016-03-31 16:56:54.411 091 16328.57 133.67 51068.39 88888.00 2016-03-31 16:56:54.911 091 16328.57 133.56 51068.37 88888.00 2016-03-31 16:56:55.411 091 16328.55 133.56 51068.38 88888.00 2016-03-31 16:56:55.911 091 16328.48 133.59 51068.37 88888.00 2016-03-31 16:56:56.411 091 16328.46 133.55 51068.36 88888.00 2016-03-31 16:56:56.911 091 16328.53 133.52 51068.37 88888.00 2016-03-31 16:56:57.411 091 16328.54 133.60 51068.39 88888.00 2016-03-31 16:56:57.911 091 16328.56 133.63 51068.33 88888.00 2016-03-31 16:56:58.411 091 16328.63 133.58 51068.34 88888.00 2016-03-31 16:56:58.911 091 16328.65 133.49 51068.40 88888.00 2016-03-31 16:56:59.411 091 16328.66 133.40 51068.40 88888.00 2016-03-31 16:56:59.911 091 16328.58 133.33 51068.41 88888.00 2016-03-31 16:57:00.411 091 16328.56 133.32 51068.47 88888.00 2016-03-31 16:57:00.911 091 16328.59 133.39 51068.43 88888.00 2016-03-31 16:57:01.411 091 16328.67 133.37 51068.43 88888.00 2016-03-31 16:57:01.911 091 16328.68 133.32 51068.47 88888.00 2016-03-31 16:57:02.411 091 16328.65 133.28 51068.48 88888.00 2016-03-31 16:57:02.911 091 16328.59 133.22 51068.46 88888.00 2016-03-31 16:57:03.411 091 16328.57 133.21 51068.42 88888.00 2016-03-31 16:57:03.911 091 16328.64 133.20 51068.42 88888.00 2016-03-31 16:57:04.411 091 16328.71 133.17 51068.45 88888.00 2016-03-31 16:57:04.911 091 16328.75 133.20 51068.43 88888.00 2016-03-31 16:57:05.411 091 16328.74 133.17 51068.41 88888.00 2016-03-31 16:57:05.911 091 16328.75 133.17 51068.46 88888.00 2016-03-31 16:57:06.411 091 16328.83 133.13 51068.45 88888.00 2016-03-31 16:57:06.911 091 16328.90 133.14 51068.41 88888.00 2016-03-31 16:57:07.411 091 16328.90 133.11 51068.45 88888.00 2016-03-31 16:57:07.911 091 16328.82 133.08 51068.47 88888.00 2016-03-31 16:57:08.411 091 16328.84 133.07 51068.48 88888.00 2016-03-31 16:57:08.911 091 16328.93 133.07 51068.47 88888.00 2016-03-31 16:57:09.411 091 16328.99 133.04 51068.45 88888.00 2016-03-31 16:57:09.911 091 16328.97 133.03 51068.37 88888.00 2016-03-31 16:57:10.411 091 16328.90 133.02 51068.37 88888.00 2016-03-31 16:57:10.911 091 16328.92 133.08 51068.38 88888.00 2016-03-31 16:57:11.412 091 16328.98 133.08 51068.40 88888.00 2016-03-31 16:57:11.912 091 16328.99 132.99 51068.45 88888.00 2016-03-31 16:57:12.412 091 16328.97 132.95 51068.45 88888.00 2016-03-31 16:57:12.912 091 16329.03 132.98 51068.48 88888.00 2016-03-31 16:57:13.412 091 16329.12 133.03 51068.48 88888.00 2016-03-31 16:57:13.912 091 16329.06 133.06 51068.49 88888.00 2016-03-31 16:57:14.412 091 16328.99 133.08 51068.50 88888.00 2016-03-31 16:57:14.912 091 16329.02 133.11 51068.50 88888.00 2016-03-31 16:57:15.412 091 16329.09 133.11 51068.51 88888.00 2016-03-31 16:57:15.912 091 16329.06 133.12 51068.47 88888.00 2016-03-31 16:57:16.412 091 16329.03 133.16 51068.46 88888.00 2016-03-31 16:57:16.912 091 16329.12 133.17 51068.43 88888.00 2016-03-31 16:57:17.412 091 16329.18 133.11 51068.42 88888.00 2016-03-31 16:57:17.912 091 16329.15 133.11 51068.49 88888.00 2016-03-31 16:57:18.412 091 16329.06 133.16 51068.47 88888.00 2016-03-31 16:57:18.912 091 16329.06 133.23 51068.46 88888.00 2016-03-31 16:57:19.412 091 16329.12 133.20 51068.45 88888.00 2016-03-31 16:57:19.912 091 16329.12 133.12 51068.40 88888.00 2016-03-31 16:57:20.412 091 16329.08 133.17 51068.39 88888.00 2016-03-31 16:57:20.912 091 16329.12 133.29 51068.40 88888.00 2016-03-31 16:57:21.412 091 16329.17 133.28 51068.39 88888.00 2016-03-31 16:57:21.912 091 16329.17 133.24 51068.41 88888.00 2016-03-31 16:57:22.412 091 16329.12 133.22 51068.41 88888.00 2016-03-31 16:57:22.912 091 16329.08 133.32 51068.41 88888.00 2016-03-31 16:57:23.412 091 16329.12 133.33 51068.41 88888.00 2016-03-31 16:57:23.912 091 16329.10 133.28 51068.40 88888.00 2016-03-31 16:57:24.412 091 16329.01 133.26 51068.38 88888.00 2016-03-31 16:57:24.912 091 16328.95 133.28 51068.47 88888.00 2016-03-31 16:57:25.412 091 16329.01 133.29 51068.51 88888.00 2016-03-31 16:57:25.912 091 16329.07 133.33 51068.54 88888.00 2016-03-31 16:57:26.412 091 16329.08 133.26 51068.55 88888.00 2016-03-31 16:57:26.912 091 16329.01 133.24 51068.49 88888.00 2016-03-31 16:57:27.412 091 16328.98 133.29 51068.49 88888.00 2016-03-31 16:57:27.912 091 16329.00 133.31 51068.52 88888.00 2016-03-31 16:57:28.412 091 16329.06 133.30 51068.57 88888.00 2016-03-31 16:57:28.912 091 16329.01 133.22 51068.57 88888.00 2016-03-31 16:57:29.412 091 16328.97 133.20 51068.58 88888.00 2016-03-31 16:57:29.912 091 16329.00 133.29 51068.56 88888.00 2016-03-31 16:57:30.412 091 16329.06 133.29 51068.57 88888.00 2016-03-31 16:57:30.912 091 16329.03 133.25 51068.50 88888.00 2016-03-31 16:57:31.412 091 16328.91 133.20 51068.51 88888.00 2016-03-31 16:57:31.912 091 16328.90 133.24 51068.55 88888.00 2016-03-31 16:57:32.412 091 16329.00 133.32 51068.56 88888.00 2016-03-31 16:57:32.912 091 16329.07 133.30 51068.56 88888.00 2016-03-31 16:57:33.412 091 16329.03 133.26 51068.57 88888.00 2016-03-31 16:57:33.912 091 16328.99 133.24 51068.61 88888.00 2016-03-31 16:57:34.412 091 16329.06 133.26 51068.67 88888.00 2016-03-31 16:57:34.912 091 16329.15 133.24 51068.62 88888.00 2016-03-31 16:57:35.412 091 16329.13 133.25 51068.60 88888.00 2016-03-31 16:57:35.912 091 16329.09 133.28 51068.61 88888.00 2016-03-31 16:57:36.412 091 16329.18 133.30 51068.65 88888.00 2016-03-31 16:57:36.912 091 16329.27 133.33 51068.64 88888.00 2016-03-31 16:57:37.412 091 16329.30 133.31 51068.58 88888.00 2016-03-31 16:57:37.912 091 16329.28 133.24 51068.52 88888.00 2016-03-31 16:57:38.412 091 16329.26 133.28 51068.58 88888.00 2016-03-31 16:57:38.912 091 16329.34 133.34 51068.57 88888.00 2016-03-31 16:57:39.412 091 16329.37 133.30 51068.60 88888.00 2016-03-31 16:57:39.912 091 16329.35 133.28 51068.61 88888.00 2016-03-31 16:57:40.412 091 16329.38 133.32 51068.69 88888.00 2016-03-31 16:57:40.912 091 16329.46 133.35 51068.74 88888.00 2016-03-31 16:57:41.413 091 16329.43 133.30 51068.74 88888.00 2016-03-31 16:57:41.913 091 16329.35 133.34 51068.71 88888.00 2016-03-31 16:57:42.413 091 16329.43 133.39 51068.70 88888.00 2016-03-31 16:57:42.913 091 16329.52 133.39 51068.74 88888.00 2016-03-31 16:57:43.413 091 16329.47 133.34 51068.74 88888.00 2016-03-31 16:57:43.913 091 16329.42 133.33 51068.71 88888.00 2016-03-31 16:57:44.413 091 16329.43 133.41 51068.66 88888.00 2016-03-31 16:57:44.913 091 16329.48 133.39 51068.67 88888.00 2016-03-31 16:57:45.413 091 16329.44 133.37 51068.69 88888.00 2016-03-31 16:57:45.913 091 16329.45 133.40 51068.74 88888.00 2016-03-31 16:57:46.413 091 16329.56 133.39 51068.76 88888.00 2016-03-31 16:57:46.913 091 16329.53 133.39 51068.77 88888.00 2016-03-31 16:57:47.413 091 16329.43 133.38 51068.73 88888.00 2016-03-31 16:57:47.913 091 16329.43 133.47 51068.69 88888.00 2016-03-31 16:57:48.413 091 16329.50 133.50 51068.73 88888.00 2016-03-31 16:57:48.913 091 16329.47 133.45 51068.70 88888.00 2016-03-31 16:57:49.413 091 16329.35 133.45 51068.69 88888.00 2016-03-31 16:57:49.913 091 16329.35 133.45 51068.70 88888.00 2016-03-31 16:57:50.413 091 16329.42 133.51 51068.67 88888.00 2016-03-31 16:57:50.913 091 16329.39 133.47 51068.67 88888.00 2016-03-31 16:57:51.413 091 16329.27 133.42 51068.62 88888.00 2016-03-31 16:57:51.913 091 16329.26 133.47 51068.62 88888.00 2016-03-31 16:57:52.413 091 16329.30 133.51 51068.66 88888.00 2016-03-31 16:57:52.913 091 16329.27 133.49 51068.66 88888.00 2016-03-31 16:57:53.413 091 16329.15 133.45 51068.67 88888.00 2016-03-31 16:57:53.913 091 16329.07 133.47 51068.66 88888.00 2016-03-31 16:57:54.413 091 16329.08 133.47 51068.70 88888.00 2016-03-31 16:57:54.913 091 16329.09 133.43 51068.79 88888.00 2016-03-31 16:57:55.413 091 16329.12 133.43 51068.84 88888.00 2016-03-31 16:57:55.913 091 16329.03 133.43 51068.80 88888.00 2016-03-31 16:57:56.413 091 16328.97 133.45 51068.82 88888.00 2016-03-31 16:57:56.913 091 16328.95 133.41 51068.83 88888.00 2016-03-31 16:57:57.413 091 16328.97 133.42 51068.73 88888.00 2016-03-31 16:57:57.913 091 16328.99 133.42 51068.68 88888.00 2016-03-31 16:57:58.413 091 16328.95 133.37 51068.70 88888.00 2016-03-31 16:57:58.913 091 16328.84 133.37 51068.75 88888.00 2016-03-31 16:57:59.413 091 16328.83 133.43 51068.74 88888.00 2016-03-31 16:57:59.913 091 16328.86 133.46 51068.75 88888.00 2016-03-31 16:58:00.413 091 16328.86 133.41 51068.78 88888.00 2016-03-31 16:58:00.913 091 16328.82 133.33 51068.76 88888.00 2016-03-31 16:58:01.413 091 16328.77 133.29 51068.76 88888.00 2016-03-31 16:58:01.913 091 16328.76 133.30 51068.78 88888.00 2016-03-31 16:58:02.413 091 16328.82 133.31 51068.76 88888.00 2016-03-31 16:58:02.913 091 16328.90 133.31 51068.78 88888.00 2016-03-31 16:58:03.413 091 16328.89 133.28 51068.83 88888.00 2016-03-31 16:58:03.913 091 16328.85 133.22 51068.82 88888.00 2016-03-31 16:58:04.413 091 16328.88 133.20 51068.80 88888.00 2016-03-31 16:58:04.913 091 16328.90 133.21 51068.77 88888.00 2016-03-31 16:58:05.413 091 16328.90 133.23 51068.78 88888.00 2016-03-31 16:58:05.913 091 16328.90 133.21 51068.78 88888.00 2016-03-31 16:58:06.413 091 16328.89 133.17 51068.75 88888.00 2016-03-31 16:58:06.913 091 16328.92 133.21 51068.77 88888.00 2016-03-31 16:58:07.413 091 16329.02 133.21 51068.77 88888.00 2016-03-31 16:58:07.913 091 16329.03 133.19 51068.73 88888.00 2016-03-31 16:58:08.413 091 16328.98 133.15 51068.77 88888.00 2016-03-31 16:58:08.913 091 16328.97 133.17 51068.76 88888.00 2016-03-31 16:58:09.404 091 16329.03 133.22 51068.79 88888.00 2016-03-31 16:58:09.904 091 16329.15 133.21 51068.79 88888.00 2016-03-31 16:58:10.404 091 16329.12 133.20 51068.77 88888.00 2016-03-31 16:58:10.904 091 16329.07 133.22 51068.74 88888.00 2016-03-31 16:58:11.404 091 16329.12 133.25 51068.75 88888.00 2016-03-31 16:58:11.904 091 16329.15 133.26 51068.73 88888.00 2016-03-31 16:58:12.404 091 16329.15 133.22 51068.76 88888.00 2016-03-31 16:58:12.904 091 16329.11 133.20 51068.77 88888.00 2016-03-31 16:58:13.404 091 16329.17 133.19 51068.80 88888.00 2016-03-31 16:58:13.904 091 16329.26 133.17 51068.78 88888.00 2016-03-31 16:58:14.404 091 16329.20 133.21 51068.76 88888.00 2016-03-31 16:58:14.904 091 16329.16 133.24 51068.76 88888.00 2016-03-31 16:58:15.404 091 16329.20 133.24 51068.77 88888.00 2016-03-31 16:58:15.904 091 16329.25 133.29 51068.79 88888.00 2016-03-31 16:58:16.404 091 16329.21 133.29 51068.78 88888.00 2016-03-31 16:58:16.904 091 16329.15 133.31 51068.75 88888.00 2016-03-31 16:58:17.404 091 16329.15 133.34 51068.74 88888.00 2016-03-31 16:58:17.904 091 16329.22 133.39 51068.74 88888.00 2016-03-31 16:58:18.404 091 16329.21 133.37 51068.77 88888.00 2016-03-31 16:58:18.904 091 16329.11 133.32 51068.77 88888.00 2016-03-31 16:58:19.404 091 16329.10 133.40 51068.79 88888.00 2016-03-31 16:58:19.904 091 16329.17 133.47 51068.79 88888.00 2016-03-31 16:58:20.404 091 16329.21 133.43 51068.84 88888.00 2016-03-31 16:58:20.904 091 16329.21 133.41 51068.79 88888.00 2016-03-31 16:58:21.404 091 16329.17 133.40 51068.69 88888.00 2016-03-31 16:58:21.904 091 16329.16 133.48 51068.70 88888.00 2016-03-31 16:58:22.404 091 16329.20 133.49 51068.71 88888.00 2016-03-31 16:58:22.904 091 16329.20 133.48 51068.78 88888.00 2016-03-31 16:58:23.404 091 16329.11 133.45 51068.84 88888.00 2016-03-31 16:58:23.904 091 16329.08 133.51 51068.83 88888.00 2016-03-31 16:58:24.404 091 16329.08 133.59 51068.80 88888.00 2016-03-31 16:58:24.904 091 16329.10 133.60 51068.78 88888.00 2016-03-31 16:58:25.404 091 16329.15 133.61 51068.76 88888.00 2016-03-31 16:58:25.904 091 16329.11 133.56 51068.76 88888.00 2016-03-31 16:58:26.404 091 16329.06 133.55 51068.74 88888.00 2016-03-31 16:58:26.904 091 16329.08 133.57 51068.74 88888.00 2016-03-31 16:58:27.404 091 16329.12 133.65 51068.74 88888.00 2016-03-31 16:58:27.904 091 16329.17 133.65 51068.79 88888.00 2016-03-31 16:58:28.404 091 16329.12 133.55 51068.73 88888.00 2016-03-31 16:58:28.904 091 16329.08 133.58 51068.74 88888.00 2016-03-31 16:58:29.404 091 16329.08 133.57 51068.73 88888.00 2016-03-31 16:58:29.904 091 16329.18 133.64 51068.77 88888.00 2016-03-31 16:58:30.404 091 16329.21 133.65 51068.76 88888.00 2016-03-31 16:58:30.904 091 16329.24 133.58 51068.76 88888.00 2016-03-31 16:58:31.404 091 16329.22 133.49 51068.77 88888.00 2016-03-31 16:58:31.904 091 16329.25 133.48 51068.85 88888.00 2016-03-31 16:58:32.404 091 16329.35 133.49 51068.85 88888.00 2016-03-31 16:58:32.904 091 16329.42 133.47 51068.85 88888.00 2016-03-31 16:58:33.404 091 16329.37 133.47 51068.85 88888.00 2016-03-31 16:58:33.904 091 16329.39 133.47 51068.79 88888.00 2016-03-31 16:58:34.404 091 16329.51 133.48 51068.78 88888.00 2016-03-31 16:58:34.904 091 16329.57 133.45 51068.78 88888.00 2016-03-31 16:58:35.404 091 16329.51 133.40 51068.80 88888.00 2016-03-31 16:58:35.904 091 16329.53 133.45 51068.77 88888.00 2016-03-31 16:58:36.404 091 16329.63 133.41 51068.75 88888.00 2016-03-31 16:58:36.904 091 16329.64 133.30 51068.77 88888.00 2016-03-31 16:58:37.404 091 16329.56 133.29 51068.82 88888.00 2016-03-31 16:58:37.904 091 16329.60 133.34 51068.83 88888.00 2016-03-31 16:58:38.404 091 16329.63 133.33 51068.80 88888.00 2016-03-31 16:58:38.904 091 16329.60 133.28 51068.78 88888.00 2016-03-31 16:58:39.404 091 16329.59 133.24 51068.73 88888.00 2016-03-31 16:58:39.904 091 16329.63 133.21 51068.67 88888.00 2016-03-31 16:58:40.404 091 16329.56 133.15 51068.67 88888.00 2016-03-31 16:58:40.904 091 16329.53 133.09 51068.70 88888.00 2016-03-31 16:58:41.404 091 16329.59 133.12 51068.68 88888.00 2016-03-31 16:58:41.904 091 16329.51 133.07 51068.69 88888.00 2016-03-31 16:58:42.404 091 16329.42 133.00 51068.66 88888.00 2016-03-31 16:58:42.904 091 16329.47 133.08 51068.66 88888.00 2016-03-31 16:58:43.404 091 16329.45 133.09 51068.68 88888.00 2016-03-31 16:58:43.904 091 16329.34 133.06 51068.66 88888.00 2016-03-31 16:58:44.405 091 16329.32 133.08 51068.67 88888.00 2016-03-31 16:58:44.905 091 16329.30 133.08 51068.66 88888.00 2016-03-31 16:58:45.405 091 16329.22 133.04 51068.66 88888.00 2016-03-31 16:58:45.905 091 16329.13 133.07 51068.62 88888.00 2016-03-31 16:58:46.405 091 16329.13 133.07 51068.60 88888.00 2016-03-31 16:58:46.905 091 16329.07 133.00 51068.60 88888.00 2016-03-31 16:58:47.405 091 16328.95 132.94 51068.60 88888.00 2016-03-31 16:58:47.905 091 16328.85 132.97 51068.62 88888.00 2016-03-31 16:58:48.405 091 16328.84 133.04 51068.64 88888.00 2016-03-31 16:58:48.905 091 16328.83 133.02 51068.64 88888.00 2016-03-31 16:58:49.405 091 16328.74 133.04 51068.65 88888.00 2016-03-31 16:58:49.905 091 16328.63 133.07 51068.62 88888.00 2016-03-31 16:58:50.405 091 16328.58 133.14 51068.58 88888.00 2016-03-31 16:58:50.905 091 16328.58 133.19 51068.71 88888.00 2016-03-31 16:58:51.405 091 16328.57 133.22 51068.69 88888.00 2016-03-31 16:58:51.905 091 16328.44 133.22 51068.69 88888.00 2016-03-31 16:58:52.405 091 16328.34 133.17 51068.67 88888.00 2016-03-31 16:58:52.905 091 16328.25 133.19 51068.70 88888.00 2016-03-31 16:58:53.405 091 16328.22 133.21 51068.78 88888.00 2016-03-31 16:58:53.905 091 16328.19 133.29 51068.70 88888.00 2016-03-31 16:58:54.405 091 16328.20 133.30 51068.61 88888.00 2016-03-31 16:58:54.905 091 16328.22 133.28 51068.62 88888.00 2016-03-31 16:58:55.405 091 16328.21 133.32 51068.65 88888.00 2016-03-31 16:58:55.905 091 16328.21 133.35 51068.66 88888.00 2016-03-31 16:58:56.405 091 16328.12 133.38 51068.68 88888.00 2016-03-31 16:58:56.905 091 16328.09 133.38 51068.73 88888.00 2016-03-31 16:58:57.405 091 16328.05 133.38 51068.75 88888.00 2016-03-31 16:58:57.905 091 16328.01 133.37 51068.78 88888.00 2016-03-31 16:58:58.405 091 16327.98 133.34 51068.82 88888.00 2016-03-31 16:58:58.905 091 16327.95 133.39 51068.86 88888.00 2016-03-31 16:58:59.405 091 16327.97 133.43 51068.89 88888.00 2016-03-31 16:58:59.905 091 16328.05 133.46 51068.78 88888.00 2016-03-31 16:59:00.405 091 16328.11 133.47 51068.78 88888.00 2016-03-31 16:59:00.905 091 16328.13 133.47 51068.77 88888.00 2016-03-31 16:59:01.405 091 16328.21 133.56 51068.74 88888.00 2016-03-31 16:59:01.905 091 16328.23 133.57 51068.82 88888.00 2016-03-31 16:59:02.405 091 16328.27 133.58 51068.85 88888.00 2016-03-31 16:59:02.905 091 16328.27 133.57 51068.80 88888.00 2016-03-31 16:59:03.405 091 16328.25 133.50 51068.79 88888.00 2016-03-31 16:59:03.905 091 16328.23 133.47 51068.80 88888.00 2016-03-31 16:59:04.405 091 16328.23 133.46 51068.85 88888.00 2016-03-31 16:59:04.905 091 16328.28 133.46 51068.83 88888.00 2016-03-31 16:59:05.405 091 16328.32 133.49 51068.84 88888.00 2016-03-31 16:59:05.905 091 16328.37 133.56 51068.85 88888.00 2016-03-31 16:59:06.405 091 16328.41 133.55 51068.82 88888.00 2016-03-31 16:59:06.905 091 16328.49 133.52 51068.83 88888.00 2016-03-31 16:59:07.405 091 16328.58 133.51 51068.89 88888.00 2016-03-31 16:59:07.905 091 16328.60 133.51 51068.95 88888.00 2016-03-31 16:59:08.405 091 16328.59 133.48 51068.95 88888.00 2016-03-31 16:59:08.905 091 16328.59 133.48 51068.92 88888.00 2016-03-31 16:59:09.405 091 16328.63 133.51 51068.97 88888.00 2016-03-31 16:59:09.905 091 16328.72 133.55 51069.00 88888.00 2016-03-31 16:59:10.405 091 16328.74 133.56 51068.96 88888.00 2016-03-31 16:59:10.905 091 16328.80 133.57 51068.92 88888.00 2016-03-31 16:59:11.405 091 16328.83 133.49 51068.94 88888.00 2016-03-31 16:59:11.905 091 16328.78 133.46 51068.93 88888.00 2016-03-31 16:59:12.405 091 16328.75 133.46 51068.93 88888.00 2016-03-31 16:59:12.905 091 16328.73 133.50 51068.94 88888.00 2016-03-31 16:59:13.405 091 16328.78 133.52 51068.93 88888.00 2016-03-31 16:59:13.905 091 16328.85 133.57 51068.97 88888.00 2016-03-31 16:59:14.406 091 16328.89 133.57 51068.95 88888.00 2016-03-31 16:59:14.906 091 16328.83 133.50 51068.94 88888.00 2016-03-31 16:59:15.406 091 16328.82 133.50 51068.98 88888.00 2016-03-31 16:59:15.906 091 16328.80 133.50 51069.02 88888.00 2016-03-31 16:59:16.406 091 16328.80 133.54 51068.97 88888.00 2016-03-31 16:59:16.906 091 16328.86 133.59 51068.98 88888.00 2016-03-31 16:59:17.406 091 16328.89 133.63 51069.03 88888.00 2016-03-31 16:59:17.906 091 16328.82 133.61 51069.05 88888.00 2016-03-31 16:59:18.406 091 16328.74 133.59 51069.04 88888.00 2016-03-31 16:59:18.906 091 16328.62 133.59 51069.06 88888.00 2016-03-31 16:59:19.406 091 16328.58 133.66 51069.03 88888.00 2016-03-31 16:59:19.906 091 16328.59 133.69 51068.98 88888.00 2016-03-31 16:59:20.406 091 16328.60 133.74 51068.97 88888.00 2016-03-31 16:59:20.906 091 16328.62 133.72 51069.01 88888.00 2016-03-31 16:59:21.406 091 16328.64 133.71 51069.02 88888.00 2016-03-31 16:59:21.906 091 16328.65 133.74 51069.05 88888.00 2016-03-31 16:59:22.406 091 16328.59 133.74 51069.05 88888.00 2016-03-31 16:59:22.906 091 16328.55 133.71 51069.07 88888.00 2016-03-31 16:59:23.406 091 16328.48 133.74 51069.09 88888.00 2016-03-31 16:59:23.906 091 16328.42 133.82 51069.03 88888.00 2016-03-31 16:59:24.406 091 16328.40 133.85 51069.06 88888.00 2016-03-31 16:59:24.906 091 16328.40 133.87 51069.02 88888.00 2016-03-31 16:59:25.406 091 16328.37 133.82 51068.96 88888.00 2016-03-31 16:59:25.906 091 16328.37 133.76 51068.97 88888.00 2016-03-31 16:59:26.406 091 16328.36 133.77 51069.06 88888.00 2016-03-31 16:59:26.906 091 16328.41 133.75 51069.04 88888.00 2016-03-31 16:59:27.406 091 16328.44 133.74 51068.97 88888.00 2016-03-31 16:59:27.906 091 16328.44 133.71 51068.98 88888.00 2016-03-31 16:59:28.406 091 16328.44 133.71 51068.95 88888.00 2016-03-31 16:59:28.906 091 16328.42 133.65 51068.93 88888.00 2016-03-31 16:59:29.406 091 16328.44 133.59 51068.94 88888.00 2016-03-31 16:59:29.906 091 16328.41 133.52 51068.92 88888.00 2016-03-31 16:59:30.406 091 16328.40 133.50 51068.88 88888.00 2016-03-31 16:59:30.906 091 16328.41 133.55 51068.87 88888.00 2016-03-31 16:59:31.406 091 16328.49 133.52 51068.88 88888.00 2016-03-31 16:59:31.906 091 16328.53 133.55 51068.86 88888.00 2016-03-31 16:59:32.406 091 16328.56 133.56 51068.84 88888.00 2016-03-31 16:59:32.906 091 16328.60 133.57 51068.89 88888.00 2016-03-31 16:59:33.406 091 16328.60 133.48 51068.93 88888.00 2016-03-31 16:59:33.906 091 16328.59 133.34 51068.93 88888.00 2016-03-31 16:59:34.406 091 16328.58 133.34 51068.96 88888.00 2016-03-31 16:59:34.906 091 16328.62 133.39 51069.02 88888.00 2016-03-31 16:59:35.406 091 16328.71 133.42 51069.03 88888.00 2016-03-31 16:59:35.906 091 16328.85 133.40 51069.01 88888.00 2016-03-31 16:59:36.406 091 16328.92 133.38 51068.96 88888.00 2016-03-31 16:59:36.906 091 16328.91 133.35 51068.93 88888.00 2016-03-31 16:59:37.406 091 16328.85 133.31 51068.83 88888.00 2016-03-31 16:59:37.906 091 16328.86 133.34 51068.83 88888.00 2016-03-31 16:59:38.406 091 16328.97 133.34 51068.87 88888.00 2016-03-31 16:59:38.906 091 16329.04 133.32 51068.91 88888.00 2016-03-31 16:59:39.406 091 16329.00 133.23 51068.91 88888.00 2016-03-31 16:59:39.906 091 16328.97 133.25 51068.92 88888.00 2016-03-31 16:59:40.406 091 16329.03 133.35 51068.89 88888.00 2016-03-31 16:59:40.906 091 16329.13 133.34 51068.88 88888.00 2016-03-31 16:59:41.406 091 16329.17 133.25 51068.87 88888.00 2016-03-31 16:59:41.906 091 16329.08 133.29 51068.87 88888.00 2016-03-31 16:59:42.406 091 16329.09 133.29 51068.91 88888.00 2016-03-31 16:59:42.906 091 16329.18 133.29 51068.93 88888.00 2016-03-31 16:59:43.406 091 16329.20 133.29 51068.92 88888.00 2016-03-31 16:59:43.906 091 16329.09 133.29 51068.93 88888.00 2016-03-31 16:59:44.407 091 16329.06 133.31 51068.98 88888.00 2016-03-31 16:59:44.907 091 16329.18 133.39 51068.97 88888.00 2016-03-31 16:59:45.407 091 16329.26 133.42 51068.92 88888.00 2016-03-31 16:59:45.907 091 16329.20 133.38 51068.91 88888.00 2016-03-31 16:59:46.407 091 16329.15 133.41 51068.96 88888.00 2016-03-31 16:59:46.907 091 16329.18 133.52 51069.01 88888.00 2016-03-31 16:59:47.407 091 16329.22 133.59 51068.96 88888.00 2016-03-31 16:59:47.907 091 16329.18 133.57 51069.01 88888.00 2016-03-31 16:59:48.407 091 16329.04 133.55 51068.95 88888.00 2016-03-31 16:59:48.907 091 16328.98 133.57 51068.93 88888.00 2016-03-31 16:59:49.407 091 16328.97 133.65 51068.91 88888.00 2016-03-31 16:59:49.907 091 16328.92 133.71 51068.89 88888.00 2016-03-31 16:59:50.407 091 16328.91 133.73 51068.91 88888.00 2016-03-31 16:59:50.907 091 16328.90 133.74 51068.85 88888.00 2016-03-31 16:59:51.407 091 16328.80 133.73 51068.86 88888.00 2016-03-31 16:59:51.907 091 16328.69 133.74 51068.86 88888.00 2016-03-31 16:59:52.407 091 16328.63 133.84 51068.83 88888.00 2016-03-31 16:59:52.907 091 16328.63 133.90 51068.84 88888.00 2016-03-31 16:59:53.407 091 16328.58 133.91 51068.88 88888.00 2016-03-31 16:59:53.907 091 16328.53 133.90 51068.84 88888.00 2016-03-31 16:59:54.407 091 16328.48 133.99 51068.82 88888.00 2016-03-31 16:59:54.907 091 16328.42 134.12 51068.77 88888.00 2016-03-31 16:59:55.407 091 16328.39 134.15 51068.82 88888.00 2016-03-31 16:59:55.907 091 16328.39 134.17 51068.88 88888.00 2016-03-31 16:59:56.407 091 16328.34 134.17 51068.83 88888.00 2016-03-31 16:59:56.907 091 16328.30 134.19 51068.78 88888.00 2016-03-31 16:59:57.407 091 16328.24 134.29 51068.75 88888.00 2016-03-31 16:59:57.907 091 16328.21 134.35 51068.77 88888.00 2016-03-31 16:59:58.407 091 16328.19 134.38 51068.78 88888.00 2016-03-31 16:59:58.907 091 16328.18 134.42 51068.80 88888.00 2016-03-31 16:59:59.407 091 16328.14 134.42 51068.76 88888.00 2016-03-31 16:59:59.907 091 16328.14 134.41 51068.76 88888.00 2016-03-31 17:00:00.407 091 16328.13 134.39 51068.76 88888.00 2016-03-31 17:00:00.907 091 16328.14 134.38 51068.73 88888.00 2016-03-31 17:00:01.407 091 16328.15 134.36 51068.73 88888.00 2016-03-31 17:00:01.907 091 16328.19 134.41 51068.74 88888.00 2016-03-31 17:00:02.407 091 16328.19 134.45 51068.68 88888.00 2016-03-31 17:00:02.907 091 16328.20 134.47 51068.69 88888.00 2016-03-31 17:00:03.407 091 16328.28 134.51 51068.71 88888.00 2016-03-31 17:00:03.907 091 16328.30 134.51 51068.77 88888.00 2016-03-31 17:00:04.407 091 16328.32 134.53 51068.80 88888.00 2016-03-31 17:00:04.907 091 16328.38 134.55 51068.79 88888.00 2016-03-31 17:00:05.407 091 16328.40 134.55 51068.80 88888.00 2016-03-31 17:00:05.907 091 16328.44 134.52 51068.80 88888.00 2016-03-31 17:00:06.407 091 16328.44 134.54 51068.80 88888.00 2016-03-31 17:00:06.907 091 16328.46 134.62 51068.87 88888.00 2016-03-31 17:00:07.407 091 16328.47 134.62 51068.94 88888.00 2016-03-31 17:00:07.907 091 16328.47 134.61 51068.94 88888.00 2016-03-31 17:00:08.407 091 16328.48 134.58 51068.89 88888.00 2016-03-31 17:00:08.907 091 16328.53 134.55 51068.89 88888.00 2016-03-31 17:00:09.407 091 16328.51 134.51 51068.85 88888.00 2016-03-31 17:00:09.907 091 16328.54 134.54 51068.85 88888.00 2016-03-31 17:00:10.407 091 16328.54 134.55 51068.84 88888.00 2016-03-31 17:00:10.907 091 16328.47 134.58 51068.86 88888.00 2016-03-31 17:00:11.407 091 16328.45 134.64 51068.87 88888.00 2016-03-31 17:00:11.907 091 16328.40 134.55 51068.87 88888.00 2016-03-31 17:00:12.407 091 16328.37 134.51 51068.95 88888.00 2016-03-31 17:00:12.907 091 16328.34 134.48 51068.96 88888.00 2016-03-31 17:00:13.407 091 16328.30 134.48 51068.95 88888.00 2016-03-31 17:00:13.907 091 16328.25 134.47 51068.93 88888.00 2016-03-31 17:00:14.407 091 16328.21 134.48 51068.96 88888.00 2016-03-31 17:00:14.907 091 16328.18 134.48 51068.97 88888.00 2016-03-31 17:00:15.408 091 16328.19 134.50 51068.93 88888.00 2016-03-31 17:00:15.908 091 16328.16 134.47 51068.93 88888.00 2016-03-31 17:00:16.408 091 16328.12 134.45 51068.91 88888.00 2016-03-31 17:00:16.908 091 16328.07 134.52 51068.91 88888.00 2016-03-31 17:00:17.408 091 16328.04 134.52 51068.96 88888.00 2016-03-31 17:00:17.908 091 16327.92 134.50 51069.03 88888.00 2016-03-31 17:00:18.408 091 16327.83 134.48 51069.02 88888.00 2016-03-31 17:00:18.908 091 16327.71 134.47 51069.03 88888.00 2016-03-31 17:00:19.408 091 16327.56 134.44 51069.03 88888.00 2016-03-31 17:00:19.908 091 16327.44 134.42 51068.98 88888.00 2016-03-31 17:00:20.408 091 16327.41 134.43 51068.98 88888.00 2016-03-31 17:00:20.908 091 16327.41 134.42 51069.04 88888.00 2016-03-31 17:00:21.408 091 16327.40 134.45 51069.11 88888.00 2016-03-31 17:00:21.908 091 16327.26 134.48 51069.10 88888.00 2016-03-31 17:00:22.408 091 16327.13 134.48 51069.10 88888.00 2016-03-31 17:00:22.908 091 16327.05 134.37 51069.05 88888.00 2016-03-31 17:00:23.408 091 16327.01 134.41 51069.11 88888.00 2016-03-31 17:00:23.908 091 16327.01 134.39 51069.11 88888.00 2016-03-31 17:00:24.408 091 16326.91 134.41 51069.11 88888.00 2016-03-31 17:00:24.908 091 16326.74 134.36 51069.12 88888.00 2016-03-31 17:00:25.408 091 16326.70 134.30 51069.09 88888.00 2016-03-31 17:00:25.908 091 16326.74 134.32 51069.11 88888.00 2016-03-31 17:00:26.408 091 16326.63 134.42 51069.16 88888.00 2016-03-31 17:00:26.908 091 16326.54 134.43 51069.17 88888.00 2016-03-31 17:00:27.408 091 16326.60 134.37 51069.11 88888.00 2016-03-31 17:00:27.908 091 16326.62 134.30 51069.12 88888.00 2016-03-31 17:00:28.408 091 16326.57 134.33 51069.13 88888.00 2016-03-31 17:00:28.908 091 16326.52 134.32 51069.11 88888.00 2016-03-31 17:00:29.408 091 16326.49 134.32 51069.19 88888.00 2016-03-31 17:00:29.908 091 16326.55 134.36 51069.20 88888.00 2016-03-31 17:00:30.408 091 16326.52 134.33 51069.14 88888.00 2016-03-31 17:00:30.908 091 16326.44 134.30 51069.21 88888.00 2016-03-31 17:00:31.408 091 16326.49 134.29 51069.22 88888.00 2016-03-31 17:00:31.908 091 16326.60 134.37 51069.23 88888.00 2016-03-31 17:00:32.408 091 16326.61 134.42 51069.23 88888.00 2016-03-31 17:00:32.908 091 16326.60 134.38 51069.32 88888.00 2016-03-31 17:00:33.408 091 16326.66 134.38 51069.33 88888.00 2016-03-31 17:00:33.908 091 16326.74 134.44 51069.32 88888.00 2016-03-31 17:00:34.408 091 16326.75 134.44 51069.31 88888.00 2016-03-31 17:00:34.908 091 16326.73 134.38 51069.29 88888.00 2016-03-31 17:00:35.408 091 16326.81 134.41 51069.24 88888.00 2016-03-31 17:00:35.908 091 16326.95 134.43 51069.26 88888.00 2016-03-31 17:00:36.408 091 16327.00 134.45 51069.28 88888.00 2016-03-31 17:00:36.908 091 16327.04 134.48 51069.29 88888.00 2016-03-31 17:00:37.408 091 16327.04 134.44 51069.35 88888.00 2016-03-31 17:00:37.908 091 16327.10 134.51 51069.31 88888.00 2016-03-31 17:00:38.408 091 16327.21 134.58 51069.29 88888.00 2016-03-31 17:00:38.908 091 16327.30 134.55 51069.25 88888.00 2016-03-31 17:00:39.408 091 16327.31 134.54 51069.23 88888.00 2016-03-31 17:00:39.908 091 16327.32 134.51 51069.25 88888.00 2016-03-31 17:00:40.408 091 16327.42 134.48 51069.29 88888.00 2016-03-31 17:00:40.908 091 16327.58 134.50 51069.28 88888.00 2016-03-31 17:00:41.408 091 16327.67 134.55 51069.31 88888.00 2016-03-31 17:00:41.908 091 16327.70 134.54 51069.30 88888.00 2016-03-31 17:00:42.408 091 16327.71 134.56 51069.29 88888.00 2016-03-31 17:00:42.908 091 16327.69 134.58 51069.25 88888.00 2016-03-31 17:00:43.408 091 16327.70 134.51 51069.32 88888.00 2016-03-31 17:00:43.908 091 16327.76 134.51 51069.38 88888.00 2016-03-31 17:00:44.408 091 16327.80 134.54 51069.43 88888.00 2016-03-31 17:00:44.908 091 16327.88 134.53 51069.37 88888.00 2016-03-31 17:00:45.409 091 16327.89 134.50 51069.31 88888.00 2016-03-31 17:00:45.909 091 16327.95 134.46 51069.32 88888.00 2016-03-31 17:00:46.409 091 16327.96 134.50 51069.30 88888.00 2016-03-31 17:00:46.909 091 16327.92 134.50 51069.25 88888.00 2016-03-31 17:00:47.409 091 16327.92 134.51 51069.13 88888.00 2016-03-31 17:00:47.909 091 16327.88 134.45 51069.11 88888.00 2016-03-31 17:00:48.409 091 16327.87 134.37 51069.19 88888.00 2016-03-31 17:00:48.909 091 16327.93 134.29 51069.21 88888.00 2016-03-31 17:00:49.409 091 16327.94 134.29 51069.21 88888.00 2016-03-31 17:00:49.909 091 16327.91 134.28 51069.21 88888.00 2016-03-31 17:00:50.409 091 16327.96 134.25 51069.23 88888.00 2016-03-31 17:00:50.909 091 16328.00 134.26 51069.15 88888.00 2016-03-31 17:00:51.409 091 16328.06 134.32 51069.13 88888.00 2016-03-31 17:00:51.909 091 16328.12 134.25 51069.16 88888.00 2016-03-31 17:00:52.409 091 16328.14 134.22 51069.12 88888.00 2016-03-31 17:00:52.909 091 16328.16 134.24 51069.13 88888.00 2016-03-31 17:00:53.409 091 16328.16 134.28 51069.13 88888.00 2016-03-31 17:00:53.909 091 16328.20 134.25 51069.13 88888.00 2016-03-31 17:00:54.409 091 16328.22 134.22 51069.15 88888.00 2016-03-31 17:00:54.909 091 16328.29 134.20 51069.11 88888.00 2016-03-31 17:00:55.409 091 16328.30 134.20 51069.10 88888.00 2016-03-31 17:00:55.909 091 16328.31 134.21 51069.12 88888.00 2016-03-31 17:00:56.409 091 16328.37 134.18 51069.10 88888.00 2016-03-31 17:00:56.909 091 16328.38 134.18 51069.06 88888.00 2016-03-31 17:00:57.409 091 16328.42 134.18 51069.04 88888.00 2016-03-31 17:00:57.909 091 16328.47 134.16 51069.03 88888.00 2016-03-31 17:00:58.409 091 16328.54 134.10 51069.05 88888.00 2016-03-31 17:00:58.909 091 16328.58 134.08 51069.05 88888.00 2016-03-31 17:00:59.409 091 16328.58 134.02 51069.02 88888.00 2016-03-31 17:00:59.909 091 16328.62 134.03 51068.96 88888.00 2016-03-31 17:01:00.409 091 16328.64 134.00 51069.01 88888.00 2016-03-31 17:01:00.909 091 16328.67 133.99 51069.03 88888.00 2016-03-31 17:01:01.409 091 16328.72 134.00 51069.06 88888.00 2016-03-31 17:01:01.909 091 16328.77 134.07 51069.04 88888.00 2016-03-31 17:01:02.409 091 16328.86 134.11 51068.96 88888.00 2016-03-31 17:01:02.909 091 16328.94 134.10 51068.93 88888.00 2016-03-31 17:01:03.409 091 16329.02 134.09 51068.91 88888.00 2016-03-31 17:01:03.909 091 16329.12 134.04 51068.91 88888.00 2016-03-31 17:01:04.409 091 16329.16 133.99 51068.92 88888.00 2016-03-31 17:01:04.909 091 16329.12 134.00 51068.89 88888.00 2016-03-31 17:01:05.409 091 16329.12 134.02 51068.89 88888.00 2016-03-31 17:01:05.909 091 16329.16 133.99 51068.86 88888.00 2016-03-31 17:01:06.409 091 16329.21 133.99 51068.85 88888.00 2016-03-31 17:01:06.909 091 16329.29 134.06 51068.85 88888.00 2016-03-31 17:01:07.409 091 16329.38 134.08 51068.85 88888.00 2016-03-31 17:01:07.909 091 16329.44 134.02 51068.86 88888.00 2016-03-31 17:01:08.409 091 16329.42 133.96 51068.86 88888.00 2016-03-31 17:01:08.909 091 16329.41 134.04 51068.82 88888.00 2016-03-31 17:01:09.409 091 16329.45 134.12 51068.71 88888.00 2016-03-31 17:01:09.909 091 16329.55 134.15 51068.69 88888.00 2016-03-31 17:01:10.409 091 16329.64 134.12 51068.68 88888.00 2016-03-31 17:01:10.909 091 16329.62 134.10 51068.67 88888.00 2016-03-31 17:01:11.409 091 16329.60 134.08 51068.65 88888.00 2016-03-31 17:01:11.909 091 16329.61 134.09 51068.62 88888.00 2016-03-31 17:01:12.409 091 16329.65 134.13 51068.65 88888.00 2016-03-31 17:01:12.909 091 16329.71 134.21 51068.64 88888.00 2016-03-31 17:01:13.409 091 16329.72 134.17 51068.65 88888.00 2016-03-31 17:01:13.909 091 16329.70 134.10 51068.64 88888.00 2016-03-31 17:01:14.409 091 16329.64 134.13 51068.59 88888.00 2016-03-31 17:01:14.909 091 16329.64 134.18 51068.59 88888.00 2016-03-31 17:01:15.410 091 16329.73 134.21 51068.58 88888.00 2016-03-31 17:01:15.910 091 16329.72 134.20 51068.56 88888.00 2016-03-31 17:01:16.410 091 16329.64 134.19 51068.64 88888.00 2016-03-31 17:01:16.910 091 16329.56 134.18 51068.58 88888.00 2016-03-31 17:01:17.410 091 16329.54 134.20 51068.60 88888.00 2016-03-31 17:01:17.910 091 16329.57 134.24 51068.58 88888.00 2016-03-31 17:01:18.410 091 16329.66 134.27 51068.55 88888.00 2016-03-31 17:01:18.910 091 16329.68 134.25 51068.64 88888.00 2016-03-31 17:01:19.410 091 16329.63 134.24 51068.59 88888.00 2016-03-31 17:01:19.910 091 16329.55 134.24 51068.55 88888.00 2016-03-31 17:01:20.410 091 16329.54 134.28 51068.58 88888.00 2016-03-31 17:01:20.910 091 16329.55 134.34 51068.59 88888.00 2016-03-31 17:01:21.410 091 16329.56 134.33 51068.56 88888.00 2016-03-31 17:01:21.910 091 16329.54 134.28 51068.57 88888.00 2016-03-31 17:01:22.410 091 16329.50 134.24 51068.58 88888.00 2016-03-31 17:01:22.910 091 16329.42 134.25 51068.60 88888.00 2016-03-31 17:01:23.410 091 16329.38 134.29 51068.59 88888.00 2016-03-31 17:01:23.910 091 16329.37 134.32 51068.59 88888.00 2016-03-31 17:01:24.410 091 16329.37 134.30 51068.62 88888.00 2016-03-31 17:01:24.910 091 16329.39 134.35 51068.59 88888.00 2016-03-31 17:01:25.410 091 16329.44 134.34 51068.54 88888.00 2016-03-31 17:01:25.910 091 16329.43 134.34 51068.51 88888.00 2016-03-31 17:01:26.410 091 16329.35 134.28 51068.57 88888.00 2016-03-31 17:01:26.910 091 16329.25 134.21 51068.59 88888.00 2016-03-31 17:01:27.410 091 16329.21 134.19 51068.61 88888.00 2016-03-31 17:01:27.910 091 16329.17 134.24 51068.64 88888.00 2016-03-31 17:01:28.410 091 16329.19 134.24 51068.65 88888.00 2016-03-31 17:01:28.910 091 16329.19 134.25 51068.66 88888.00 2016-03-31 17:01:29.410 091 16329.22 134.24 51068.66 88888.00 2016-03-31 17:01:29.910 091 16329.24 134.19 51068.59 88888.00 2016-03-31 17:01:30.410 091 16329.13 134.17 51068.60 88888.00 2016-03-31 17:01:30.910 091 16329.04 134.17 51068.60 88888.00 2016-03-31 17:01:31.410 091 16328.98 134.19 51068.61 88888.00 2016-03-31 17:01:31.910 091 16328.93 134.21 51068.64 88888.00 2016-03-31 17:01:32.410 091 16328.86 134.22 51068.65 88888.00 2016-03-31 17:01:32.910 091 16328.84 134.20 51068.69 88888.00 2016-03-31 17:01:33.410 091 16328.84 134.21 51068.67 88888.00 2016-03-31 17:01:33.910 091 16328.83 134.24 51068.61 88888.00 2016-03-31 17:01:34.410 091 16328.81 134.25 51068.58 88888.00 2016-03-31 17:01:34.910 091 16328.85 134.25 51068.59 88888.00 2016-03-31 17:01:35.410 091 16328.85 134.26 51068.57 88888.00 2016-03-31 17:01:35.910 091 16328.78 134.24 51068.62 88888.00 2016-03-31 17:01:36.410 091 16328.77 134.24 51068.60 88888.00 2016-03-31 17:01:36.910 091 16328.74 134.21 51068.61 88888.00 2016-03-31 17:01:37.410 091 16328.68 134.20 51068.64 88888.00 2016-03-31 17:01:37.910 091 16328.57 134.16 51068.67 88888.00 2016-03-31 17:01:38.410 091 16328.49 134.21 51068.67 88888.00 2016-03-31 17:01:38.910 091 16328.47 134.28 51068.68 88888.00 2016-03-31 17:01:39.410 091 16328.42 134.25 51068.64 88888.00 2016-03-31 17:01:39.910 091 16328.36 134.20 51068.67 88888.00 2016-03-31 17:01:40.410 091 16328.36 134.22 51068.76 88888.00 2016-03-31 17:01:40.910 091 16328.33 134.24 51068.83 88888.00 2016-03-31 17:01:41.410 091 16328.27 134.28 51068.82 88888.00 2016-03-31 17:01:41.910 091 16328.21 134.37 51068.83 88888.00 2016-03-31 17:01:42.410 091 16328.18 134.35 51068.82 88888.00 2016-03-31 17:01:42.910 091 16328.18 134.37 51068.80 88888.00 2016-03-31 17:01:43.410 091 16328.20 134.41 51068.86 88888.00 2016-03-31 17:01:43.910 091 16328.22 134.44 51068.86 88888.00 2016-03-31 17:01:44.410 091 16328.19 134.45 51068.82 88888.00 2016-03-31 17:01:44.910 091 16328.16 134.48 51068.87 88888.00 2016-03-31 17:01:45.410 091 16328.18 134.51 51068.88 88888.00 2016-03-31 17:01:45.910 091 16328.14 134.58 51068.88 88888.00 2016-03-31 17:01:46.410 091 16328.09 134.63 51068.94 88888.00 2016-03-31 17:01:46.910 091 16328.02 134.64 51068.97 88888.00 2016-03-31 17:01:47.410 091 16327.98 134.63 51068.97 88888.00 2016-03-31 17:01:47.910 091 16328.01 134.64 51068.97 88888.00 2016-03-31 17:01:48.410 091 16328.03 134.68 51068.94 88888.00 2016-03-31 17:01:48.910 091 16328.10 134.74 51068.93 88888.00 2016-03-31 17:01:49.410 091 16328.11 134.82 51068.91 88888.00 2016-03-31 17:01:49.910 091 16328.19 134.86 51068.95 88888.00 2016-03-31 17:01:50.411 091 16328.15 134.87 51069.02 88888.00 2016-03-31 17:01:50.911 091 16328.11 134.89 51068.97 88888.00 2016-03-31 17:01:51.411 091 16328.06 134.90 51069.02 88888.00 2016-03-31 17:01:51.911 091 16328.02 134.89 51069.02 88888.00 2016-03-31 17:01:52.411 091 16328.05 134.83 51069.05 88888.00 2016-03-31 17:01:52.911 091 16328.10 134.89 51069.05 88888.00 2016-03-31 17:01:53.411 091 16328.14 134.93 51069.03 88888.00 2016-03-31 17:01:53.911 091 16328.20 134.96 51069.04 88888.00 2016-03-31 17:01:54.411 091 16328.22 134.99 51069.09 88888.00 2016-03-31 17:01:54.911 091 16328.22 135.02 51069.12 88888.00 2016-03-31 17:01:55.411 091 16328.18 134.98 51069.10 88888.00 2016-03-31 17:01:55.911 091 16328.15 134.94 51069.12 88888.00 2016-03-31 17:01:56.411 091 16328.19 134.88 51069.15 88888.00 2016-03-31 17:01:56.911 091 16328.25 134.89 51069.16 88888.00 2016-03-31 17:01:57.411 091 16328.32 134.85 51069.17 88888.00 2016-03-31 17:01:57.911 091 16328.36 134.87 51069.16 88888.00 2016-03-31 17:01:58.411 091 16328.36 134.91 51069.15 88888.00 2016-03-31 17:01:58.911 091 16328.37 134.93 51069.19 88888.00 2016-03-31 17:01:59.411 091 16328.38 134.89 51069.17 88888.00 2016-03-31 17:01:59.911 091 16328.39 134.89 51069.15 88888.00 2016-03-31 17:02:00.411 091 16328.36 134.89 51069.14 88888.00 2016-03-31 17:02:00.911 091 16328.33 134.85 51069.17 88888.00 2016-03-31 17:02:01.411 091 16328.33 134.79 51069.19 88888.00 2016-03-31 17:02:01.911 091 16328.30 134.79 51069.24 88888.00 2016-03-31 17:02:02.411 091 16328.29 134.82 51069.29 88888.00 2016-03-31 17:02:02.911 091 16328.31 134.78 51069.23 88888.00 2016-03-31 17:02:03.411 091 16328.33 134.71 51069.25 88888.00 2016-03-31 17:02:03.911 091 16328.38 134.69 51069.24 88888.00 2016-03-31 17:02:04.411 091 16328.38 134.73 51069.24 88888.00 2016-03-31 17:02:04.911 091 16328.33 134.69 51069.21 88888.00 2016-03-31 17:02:05.411 091 16328.31 134.64 51069.22 88888.00 2016-03-31 17:02:05.911 091 16328.27 134.59 51069.15 88888.00 2016-03-31 17:02:06.411 091 16328.22 134.59 51069.13 88888.00 2016-03-31 17:02:06.911 091 16328.14 134.54 51069.13 88888.00 2016-03-31 17:02:07.411 091 16328.04 134.55 51069.12 88888.00 2016-03-31 17:02:07.911 091 16327.96 134.56 51069.06 88888.00 2016-03-31 17:02:08.411 091 16327.91 134.55 51069.13 88888.00 2016-03-31 17:02:08.911 091 16327.91 134.56 51069.20 88888.00 2016-03-31 17:02:09.411 091 16327.95 134.56 51069.11 88888.00 2016-03-31 17:02:09.911 091 16327.97 134.56 51069.07 88888.00 2016-03-31 17:02:10.411 091 16327.96 134.58 51069.16 88888.00 2016-03-31 17:02:10.911 091 16327.86 134.60 51069.20 88888.00 2016-03-31 17:02:11.411 091 16327.76 134.60 51069.20 88888.00 2016-03-31 17:02:11.911 091 16327.71 134.60 51069.17 88888.00 2016-03-31 17:02:12.411 091 16327.63 134.58 51069.21 88888.00 2016-03-31 17:02:12.911 091 16327.59 134.52 51069.21 88888.00 2016-03-31 17:02:13.411 091 16327.60 134.47 51069.16 88888.00 2016-03-31 17:02:13.911 091 16327.62 134.48 51069.17 88888.00 2016-03-31 17:02:14.411 091 16327.62 134.50 51069.11 88888.00 2016-03-31 17:02:14.911 091 16327.59 134.51 51069.13 88888.00 2016-03-31 17:02:15.411 091 16327.50 134.51 51069.12 88888.00 2016-03-31 17:02:15.911 091 16327.41 134.50 51069.07 88888.00 2016-03-31 17:02:16.411 091 16327.44 134.48 51069.11 88888.00 2016-03-31 17:02:16.911 091 16327.49 134.54 51069.15 88888.00 2016-03-31 17:02:17.411 091 16327.50 134.63 51069.13 88888.00 2016-03-31 17:02:17.911 091 16327.48 134.64 51069.12 88888.00 2016-03-31 17:02:18.411 091 16327.39 134.65 51069.12 88888.00 2016-03-31 17:02:18.911 091 16327.33 134.61 51069.16 88888.00 2016-03-31 17:02:19.411 091 16327.32 134.59 51069.21 88888.00 2016-03-31 17:02:19.911 091 16327.36 134.61 51069.22 88888.00 2016-03-31 17:02:20.412 091 16327.33 134.62 51069.29 88888.00 2016-03-31 17:02:20.912 091 16327.28 134.64 51069.26 88888.00 2016-03-31 17:02:21.412 091 16327.28 134.68 51069.29 88888.00 2016-03-31 17:02:21.912 091 16327.33 134.69 51069.30 88888.00 2016-03-31 17:02:22.412 091 16327.43 134.71 51069.24 88888.00 2016-03-31 17:02:22.912 091 16327.44 134.69 51069.28 88888.00 2016-03-31 17:02:23.412 091 16327.40 134.73 51069.37 88888.00 2016-03-31 17:02:23.912 091 16327.34 134.71 51069.30 88888.00 2016-03-31 17:02:24.412 091 16327.37 134.68 51069.22 88888.00 2016-03-31 17:02:24.912 091 16327.45 134.64 51069.23 88888.00 2016-03-31 17:02:25.412 091 16327.54 134.65 51069.23 88888.00 2016-03-31 17:02:25.912 091 16327.54 134.73 51069.26 88888.00 2016-03-31 17:02:26.412 091 16327.51 134.76 51069.28 88888.00 2016-03-31 17:02:26.912 091 16327.51 134.69 51069.23 88888.00 2016-03-31 17:02:27.412 091 16327.54 134.64 51069.19 88888.00 2016-03-31 17:02:27.912 091 16327.62 134.64 51069.25 88888.00 2016-03-31 17:02:28.412 091 16327.68 134.68 51069.32 88888.00 2016-03-31 17:02:28.912 091 16327.68 134.68 51069.29 88888.00 2016-03-31 17:02:29.412 091 16327.68 134.69 51069.34 88888.00 2016-03-31 17:02:29.912 091 16327.66 134.64 51069.35 88888.00 2016-03-31 17:02:30.412 091 16327.63 134.64 51069.25 88888.00 2016-03-31 17:02:30.912 091 16327.71 134.60 51069.31 88888.00 2016-03-31 17:02:31.412 091 16327.79 134.52 51069.29 88888.00 2016-03-31 17:02:31.912 091 16327.83 134.55 51069.23 88888.00 2016-03-31 17:02:32.412 091 16327.84 134.63 51069.23 88888.00 2016-03-31 17:02:32.912 091 16327.87 134.63 51069.31 88888.00 2016-03-31 17:02:33.412 091 16327.84 134.64 51069.35 88888.00 2016-03-31 17:02:33.912 091 16327.83 134.59 51069.33 88888.00 2016-03-31 17:02:34.412 091 16327.83 134.59 51069.28 88888.00 2016-03-31 17:02:34.912 091 16327.87 134.58 51069.28 88888.00 2016-03-31 17:02:35.412 091 16327.89 134.65 51069.24 88888.00 2016-03-31 17:02:35.912 091 16328.00 134.65 51069.23 88888.00 2016-03-31 17:02:36.412 091 16328.05 134.67 51069.19 88888.00 2016-03-31 17:02:36.912 091 16328.01 134.72 51069.13 88888.00 2016-03-31 17:02:37.412 091 16328.00 134.80 51069.11 88888.00 2016-03-31 17:02:37.912 091 16328.00 134.85 51069.10 88888.00 2016-03-31 17:02:38.412 091 16328.01 134.79 51069.12 88888.00 2016-03-31 17:02:38.912 091 16328.04 134.77 51069.07 88888.00 2016-03-31 17:02:39.412 091 16328.07 134.80 51069.03 88888.00 2016-03-31 17:02:39.912 091 16328.14 134.83 51069.11 88888.00 2016-03-31 17:02:40.412 091 16328.18 134.91 51069.12 88888.00 2016-03-31 17:02:40.912 091 16328.20 134.91 51069.17 88888.00 2016-03-31 17:02:41.412 091 16328.19 134.86 51069.19 88888.00 2016-03-31 17:02:41.912 091 16328.13 134.88 51069.09 88888.00 2016-03-31 17:02:42.412 091 16328.13 134.91 51069.10 88888.00 2016-03-31 17:02:42.912 091 16328.14 134.90 51069.06 88888.00 2016-03-31 17:02:43.412 091 16328.18 134.91 51069.05 88888.00 2016-03-31 17:02:43.912 091 16328.25 134.95 51069.05 88888.00 2016-03-31 17:02:44.412 091 16328.34 135.06 51069.04 88888.00 2016-03-31 17:02:44.912 091 16328.39 135.11 51069.05 88888.00 2016-03-31 17:02:45.412 091 16328.37 135.09 51069.05 88888.00 2016-03-31 17:02:45.912 091 16328.38 135.13 51069.03 88888.00 2016-03-31 17:02:46.412 091 16328.39 135.12 51069.00 88888.00 2016-03-31 17:02:46.912 091 16328.38 135.11 51068.95 88888.00 2016-03-31 17:02:47.412 091 16328.45 135.11 51068.97 88888.00 2016-03-31 17:02:47.912 091 16328.46 135.12 51069.01 88888.00 2016-03-31 17:02:48.412 091 16328.50 135.08 51069.00 88888.00 2016-03-31 17:02:48.912 091 16328.57 135.09 51069.00 88888.00 2016-03-31 17:02:49.412 091 16328.65 135.09 51069.05 88888.00 2016-03-31 17:02:49.912 091 16328.67 135.14 51069.07 88888.00 2016-03-31 17:02:50.413 091 16328.67 135.15 51069.05 88888.00 2016-03-31 17:02:50.913 091 16328.75 135.16 51069.09 88888.00 2016-03-31 17:02:51.413 091 16328.73 135.15 51069.09 88888.00 2016-03-31 17:02:51.913 091 16328.72 135.17 51069.02 88888.00 2016-03-31 17:02:52.413 091 16328.71 135.15 51068.97 88888.00 2016-03-31 17:02:52.913 091 16328.68 135.13 51068.97 88888.00 2016-03-31 17:02:53.413 091 16328.72 135.13 51069.01 88888.00 2016-03-31 17:02:53.913 091 16328.76 135.11 51068.96 88888.00 2016-03-31 17:02:54.413 091 16328.81 135.08 51068.97 88888.00 2016-03-31 17:02:54.913 091 16328.89 135.09 51068.94 88888.00 2016-03-31 17:02:55.413 091 16328.94 135.07 51068.91 88888.00 2016-03-31 17:02:55.913 091 16329.00 135.06 51068.94 88888.00 2016-03-31 17:02:56.413 091 16329.03 135.03 51068.95 88888.00 2016-03-31 17:02:56.913 091 16329.04 134.99 51068.91 88888.00 2016-03-31 17:02:57.413 091 16329.06 134.97 51068.94 88888.00 2016-03-31 17:02:57.913 091 16329.09 134.97 51068.88 88888.00 2016-03-31 17:02:58.413 091 16329.06 134.96 51068.89 88888.00 2016-03-31 17:02:58.913 091 16329.03 134.95 51068.88 88888.00 2016-03-31 17:02:59.413 091 16329.07 134.91 51068.88 88888.00 2016-03-31 17:02:59.913 091 16329.09 134.93 51068.86 88888.00 2016-03-31 17:03:00.413 091 16329.09 134.90 51068.84 88888.00 2016-03-31 17:03:00.913 091 16329.08 134.87 51068.80 88888.00 2016-03-31 17:03:01.413 091 16329.12 134.91 51068.78 88888.00 2016-03-31 17:03:01.913 091 16329.12 134.89 51068.77 88888.00 2016-03-31 17:03:02.413 091 16329.10 134.87 51068.82 88888.00 2016-03-31 17:03:02.913 091 16329.04 134.85 51068.84 88888.00 2016-03-31 17:03:03.413 091 16329.01 134.86 51068.85 88888.00 2016-03-31 17:03:03.913 091 16329.02 134.85 51068.91 88888.00 2016-03-31 17:03:04.413 091 16328.99 134.83 51068.93 88888.00 2016-03-31 17:03:04.913 091 16329.00 134.81 51068.92 88888.00 2016-03-31 17:03:05.413 091 16328.98 134.80 51068.89 88888.00 2016-03-31 17:03:05.913 091 16328.94 134.79 51068.94 88888.00 2016-03-31 17:03:06.413 091 16328.95 134.81 51068.95 88888.00 2016-03-31 17:03:06.913 091 16328.93 134.80 51068.96 88888.00 2016-03-31 17:03:07.413 091 16328.85 134.81 51068.88 88888.00 2016-03-31 17:03:07.913 091 16328.86 134.78 51068.83 88888.00 2016-03-31 17:03:08.413 091 16328.92 134.74 51068.88 88888.00 2016-03-31 17:03:08.913 091 16328.90 134.72 51068.93 88888.00 2016-03-31 17:03:09.413 091 16328.85 134.73 51068.95 88888.00 2016-03-31 17:03:09.913 091 16328.86 134.72 51068.87 88888.00 2016-03-31 17:03:10.413 091 16328.84 134.68 51068.76 88888.00 2016-03-31 17:03:10.913 091 16328.82 134.74 51068.80 88888.00 2016-03-31 17:03:11.413 091 16328.81 134.79 51068.87 88888.00 2016-03-31 17:03:11.913 091 16328.72 134.77 51068.92 88888.00 2016-03-31 17:03:12.413 091 16328.73 134.79 51068.91 88888.00 2016-03-31 17:03:12.913 091 16328.73 134.72 51068.89 88888.00 2016-03-31 17:03:13.413 091 16328.69 134.76 51068.92 88888.00 2016-03-31 17:03:13.913 091 16328.67 134.72 51068.92 88888.00 2016-03-31 17:03:14.413 091 16328.67 134.69 51068.94 88888.00 2016-03-31 17:03:14.913 091 16328.64 134.69 51068.96 88888.00 2016-03-31 17:03:15.413 091 16328.63 134.71 51068.98 88888.00 2016-03-31 17:03:15.913 091 16328.65 134.76 51068.94 88888.00 2016-03-31 17:03:16.413 091 16328.64 134.79 51068.92 88888.00 2016-03-31 17:03:16.913 091 16328.60 134.79 51068.97 88888.00 2016-03-31 17:03:17.413 091 16328.57 134.79 51068.97 88888.00 2016-03-31 17:03:17.913 091 16328.59 134.82 51068.97 88888.00 2016-03-31 17:03:18.413 091 16328.54 134.80 51068.97 88888.00 2016-03-31 17:03:18.913 091 16328.47 134.79 51068.96 88888.00 2016-03-31 17:03:19.404 091 16328.44 134.78 51068.94 88888.00 2016-03-31 17:03:19.904 091 16328.39 134.74 51068.96 88888.00 2016-03-31 17:03:20.404 091 16328.36 134.74 51069.00 88888.00 2016-03-31 17:03:20.904 091 16328.30 134.76 51068.93 88888.00 2016-03-31 17:03:21.404 091 16328.25 134.73 51068.93 88888.00 2016-03-31 17:03:21.904 091 16328.27 134.73 51068.96 88888.00 2016-03-31 17:03:22.404 091 16328.25 134.76 51069.02 88888.00 2016-03-31 17:03:22.904 091 16328.23 134.78 51069.04 88888.00 2016-03-31 17:03:23.404 091 16328.25 134.79 51069.03 88888.00 2016-03-31 17:03:23.904 091 16328.30 134.82 51069.01 88888.00 2016-03-31 17:03:24.404 091 16328.29 134.89 51069.01 88888.00 2016-03-31 17:03:24.904 091 16328.30 134.95 51069.04 88888.00 2016-03-31 17:03:25.404 091 16328.27 134.93 51069.02 88888.00 2016-03-31 17:03:25.904 091 16328.15 134.89 51069.03 88888.00 2016-03-31 17:03:26.404 091 16328.13 134.91 51069.00 88888.00 2016-03-31 17:03:26.904 091 16328.14 134.96 51068.97 88888.00 2016-03-31 17:03:27.404 091 16328.20 134.97 51068.97 88888.00 2016-03-31 17:03:27.904 091 16328.24 134.96 51068.96 88888.00 2016-03-31 17:03:28.404 091 16328.24 135.00 51068.97 88888.00 2016-03-31 17:03:28.904 091 16328.23 135.04 51069.03 88888.00 2016-03-31 17:03:29.404 091 16328.18 135.03 51069.09 88888.00 2016-03-31 17:03:29.904 091 16328.14 134.96 51069.11 88888.00 2016-03-31 17:03:30.404 091 16328.19 134.95 51069.11 88888.00 2016-03-31 17:03:30.904 091 16328.16 134.99 51069.11 88888.00 2016-03-31 17:03:31.404 091 16328.15 135.04 51069.13 88888.00 2016-03-31 17:03:31.904 091 16328.15 135.08 51069.21 88888.00 2016-03-31 17:03:32.404 091 16328.19 135.09 51069.22 88888.00 2016-03-31 17:03:32.904 091 16328.14 135.11 51069.21 88888.00 2016-03-31 17:03:33.404 091 16328.07 135.16 51069.21 88888.00 2016-03-31 17:03:33.904 091 16328.07 135.11 51069.25 88888.00 2016-03-31 17:03:34.404 091 16328.11 135.02 51069.31 88888.00 2016-03-31 17:03:34.904 091 16328.14 135.11 51069.24 88888.00 2016-03-31 17:03:35.404 091 16328.19 135.11 51069.28 88888.00 2016-03-31 17:03:35.904 091 16328.18 135.09 51069.30 88888.00 2016-03-31 17:03:36.404 091 16328.15 135.08 51069.22 88888.00 2016-03-31 17:03:36.904 091 16328.14 135.11 51069.19 88888.00 2016-03-31 17:03:37.404 091 16328.11 135.09 51069.20 88888.00 2016-03-31 17:03:37.904 091 16328.09 135.04 51069.20 88888.00 2016-03-31 17:03:38.404 091 16328.12 135.02 51069.20 88888.00 2016-03-31 17:03:38.904 091 16328.16 135.07 51069.28 88888.00 2016-03-31 17:03:39.404 091 16328.14 135.12 51069.30 88888.00 2016-03-31 17:03:39.904 091 16328.09 135.13 51069.31 88888.00 2016-03-31 17:03:40.404 091 16328.00 135.14 51069.28 88888.00 2016-03-31 17:03:40.904 091 16327.96 135.14 51069.25 88888.00 2016-03-31 17:03:41.404 091 16327.97 135.14 51069.19 88888.00 2016-03-31 17:03:41.904 091 16328.00 135.12 51069.21 88888.00 2016-03-31 17:03:42.404 091 16328.02 135.08 51069.24 88888.00 2016-03-31 17:03:42.904 091 16327.97 135.11 51069.22 88888.00 2016-03-31 17:03:43.404 091 16327.91 135.11 51069.22 88888.00 2016-03-31 17:03:43.904 091 16327.88 135.09 51069.23 88888.00 2016-03-31 17:03:44.404 091 16327.87 135.14 51069.23 88888.00 2016-03-31 17:03:44.904 091 16327.91 135.15 51069.21 88888.00 2016-03-31 17:03:45.404 091 16327.89 135.19 51069.22 88888.00 2016-03-31 17:03:45.904 091 16327.87 135.19 51069.24 88888.00 2016-03-31 17:03:46.404 091 16327.78 135.16 51069.19 88888.00 2016-03-31 17:03:46.904 091 16327.78 135.11 51069.22 88888.00 2016-03-31 17:03:47.404 091 16327.80 135.14 51069.23 88888.00 2016-03-31 17:03:47.904 091 16327.76 135.21 51069.25 88888.00 2016-03-31 17:03:48.404 091 16327.69 135.20 51069.24 88888.00 2016-03-31 17:03:48.904 091 16327.62 135.08 51069.17 88888.00 2016-03-31 17:03:49.404 091 16327.66 135.06 51069.07 88888.00 2016-03-31 17:03:49.904 091 16327.74 135.08 51069.17 88888.00 2016-03-31 17:03:50.404 091 16327.71 135.12 51069.23 88888.00 2016-03-31 17:03:50.904 091 16327.72 135.09 51069.24 88888.00 2016-03-31 17:03:51.404 091 16327.65 135.06 51069.22 88888.00 2016-03-31 17:03:51.904 091 16327.66 135.04 51069.28 88888.00 2016-03-31 17:03:52.404 091 16327.69 135.07 51069.31 88888.00 2016-03-31 17:03:52.904 091 16327.72 135.11 51069.31 88888.00 2016-03-31 17:03:53.404 091 16327.71 135.09 51069.30 88888.00 2016-03-31 17:03:53.904 091 16327.68 135.05 51069.30 88888.00 2016-03-31 17:03:54.405 091 16327.72 135.04 51069.28 88888.00 2016-03-31 17:03:54.905 091 16327.74 135.07 51069.25 88888.00 2016-03-31 17:03:55.405 091 16327.77 135.15 51069.21 88888.00 2016-03-31 17:03:55.905 091 16327.72 135.14 51069.24 88888.00 2016-03-31 17:03:56.405 091 16327.70 135.14 51069.26 88888.00 2016-03-31 17:03:56.905 091 16327.75 135.14 51069.21 88888.00 2016-03-31 17:03:57.405 091 16327.84 135.16 51069.21 88888.00 2016-03-31 17:03:57.905 091 16327.92 135.23 51069.25 88888.00 2016-03-31 17:03:58.405 091 16327.87 135.22 51069.29 88888.00 2016-03-31 17:03:58.905 091 16327.88 135.16 51069.34 88888.00 2016-03-31 17:03:59.405 091 16327.94 135.14 51069.34 88888.00 2016-03-31 17:03:59.905 091 16328.01 135.12 51069.37 88888.00 2016-03-31 17:04:00.405 091 16328.00 135.21 51069.37 88888.00 2016-03-31 17:04:00.905 091 16328.01 135.20 51069.30 88888.00 2016-03-31 17:04:01.405 091 16328.00 135.16 51069.31 88888.00 2016-03-31 17:04:01.905 091 16328.01 135.19 51069.29 88888.00 2016-03-31 17:04:02.405 091 16328.09 135.20 51069.23 88888.00 2016-03-31 17:04:02.905 091 16328.14 135.22 51069.24 88888.00 2016-03-31 17:04:03.405 091 16328.16 135.30 51069.29 88888.00 2016-03-31 17:04:03.905 091 16328.15 135.35 51069.26 88888.00 2016-03-31 17:04:04.405 091 16328.13 135.25 51069.28 88888.00 2016-03-31 17:04:04.905 091 16328.13 135.19 51069.25 88888.00 2016-03-31 17:04:05.405 091 16328.25 135.24 51069.31 88888.00 2016-03-31 17:04:05.905 091 16328.34 135.32 51069.30 88888.00 2016-03-31 17:04:06.405 091 16328.38 135.37 51069.28 88888.00 2016-03-31 17:04:06.905 091 16328.39 135.31 51069.25 88888.00 2016-03-31 17:04:07.405 091 16328.33 135.26 51069.24 88888.00 2016-03-31 17:04:07.905 091 16328.30 135.21 51069.26 88888.00 2016-03-31 17:04:08.405 091 16328.36 135.19 51069.30 88888.00 2016-03-31 17:04:08.905 091 16328.42 135.19 51069.33 88888.00 2016-03-31 17:04:09.405 091 16328.51 135.22 51069.30 88888.00 2016-03-31 17:04:09.905 091 16328.54 135.26 51069.31 88888.00 2016-03-31 17:04:10.405 091 16328.57 135.30 51069.33 88888.00 2016-03-31 17:04:10.905 091 16328.58 135.30 51069.31 88888.00 2016-03-31 17:04:11.405 091 16328.54 135.26 51069.33 88888.00 2016-03-31 17:04:11.905 091 16328.50 135.22 51069.30 88888.00 2016-03-31 17:04:12.405 091 16328.54 135.23 51069.23 88888.00 2016-03-31 17:04:12.905 091 16328.57 135.20 51069.28 88888.00 2016-03-31 17:04:13.405 091 16328.64 135.19 51069.32 88888.00 2016-03-31 17:04:13.905 091 16328.68 135.23 51069.29 88888.00 2016-03-31 17:04:14.405 091 16328.73 135.24 51069.26 88888.00 2016-03-31 17:04:14.905 091 16328.80 135.24 51069.21 88888.00 2016-03-31 17:04:15.405 091 16328.81 135.25 51069.23 88888.00 2016-03-31 17:04:15.905 091 16328.81 135.25 51069.23 88888.00 2016-03-31 17:04:16.405 091 16328.81 135.25 51069.20 88888.00 2016-03-31 17:04:16.905 091 16328.78 135.17 51069.17 88888.00 2016-03-31 17:04:17.405 091 16328.77 135.06 51069.14 88888.00 2016-03-31 17:04:17.905 091 16328.80 135.06 51069.17 88888.00 2016-03-31 17:04:18.405 091 16328.80 135.09 51069.16 88888.00 2016-03-31 17:04:18.905 091 16328.76 135.11 51069.15 88888.00 2016-03-31 17:04:19.405 091 16328.77 135.06 51069.12 88888.00 2016-03-31 17:04:19.905 091 16328.83 135.03 51069.10 88888.00 2016-03-31 17:04:20.405 091 16328.82 135.00 51069.06 88888.00 2016-03-31 17:04:20.905 091 16328.83 134.99 51069.05 88888.00 2016-03-31 17:04:21.405 091 16328.92 135.03 51069.05 88888.00 2016-03-31 17:04:21.905 091 16328.94 135.00 51069.12 88888.00 2016-03-31 17:04:22.405 091 16328.94 135.02 51069.19 88888.00 2016-03-31 17:04:22.905 091 16328.97 135.03 51069.15 88888.00 2016-03-31 17:04:23.405 091 16328.94 134.98 51069.09 88888.00 2016-03-31 17:04:23.905 091 16328.97 134.97 51069.06 88888.00 2016-03-31 17:04:24.406 091 16328.98 135.04 51069.09 88888.00 2016-03-31 17:04:24.906 091 16328.97 135.02 51069.07 88888.00 2016-03-31 17:04:25.406 091 16328.95 135.00 51069.02 88888.00 2016-03-31 17:04:25.906 091 16329.02 134.98 51069.05 88888.00 2016-03-31 17:04:26.406 091 16329.03 135.00 51069.14 88888.00 2016-03-31 17:04:26.906 091 16329.02 135.00 51069.19 88888.00 2016-03-31 17:04:27.406 091 16329.02 134.99 51069.19 88888.00 2016-03-31 17:04:27.906 091 16329.03 135.00 51069.13 88888.00 2016-03-31 17:04:28.406 091 16329.08 134.98 51069.06 88888.00 2016-03-31 17:04:28.906 091 16329.10 134.97 51069.10 88888.00 2016-03-31 17:04:29.406 091 16329.17 134.99 51069.11 88888.00 2016-03-31 17:04:29.906 091 16329.19 135.03 51069.05 88888.00 2016-03-31 17:04:30.406 091 16329.21 135.09 51069.04 88888.00 2016-03-31 17:04:30.906 091 16329.21 135.06 51069.02 88888.00 2016-03-31 17:04:31.406 091 16329.19 135.04 51068.96 88888.00 2016-03-31 17:04:31.906 091 16329.22 135.03 51069.00 88888.00 2016-03-31 17:04:32.406 091 16329.25 135.04 51068.95 88888.00 2016-03-31 17:04:32.906 091 16329.22 135.04 51068.97 88888.00 2016-03-31 17:04:33.406 091 16329.22 135.12 51068.95 88888.00 2016-03-31 17:04:33.906 091 16329.21 135.14 51068.97 88888.00 2016-03-31 17:04:34.406 091 16329.20 135.16 51068.96 88888.00 2016-03-31 17:04:34.906 091 16329.22 135.20 51068.94 88888.00 2016-03-31 17:04:35.406 091 16329.25 135.22 51068.93 88888.00 2016-03-31 17:04:35.906 091 16329.27 135.20 51069.00 88888.00 2016-03-31 17:04:36.406 091 16329.30 135.20 51068.98 88888.00 2016-03-31 17:04:36.906 091 16329.30 135.25 51068.91 88888.00 2016-03-31 17:04:37.406 091 16329.33 135.25 51068.87 88888.00 2016-03-31 17:04:37.906 091 16329.27 135.24 51068.95 88888.00 2016-03-31 17:04:38.406 091 16329.29 135.23 51068.97 88888.00 2016-03-31 17:04:38.906 091 16329.35 135.26 51068.95 88888.00 2016-03-31 17:04:39.406 091 16329.34 135.28 51068.91 88888.00 2016-03-31 17:04:39.906 091 16329.35 135.25 51068.87 88888.00 2016-03-31 17:04:40.406 091 16329.32 135.30 51068.94 88888.00 2016-03-31 17:04:40.906 091 16329.33 135.29 51069.01 88888.00 2016-03-31 17:04:41.406 091 16329.37 135.29 51069.03 88888.00 2016-03-31 17:04:41.906 091 16329.38 135.29 51069.10 88888.00 2016-03-31 17:04:42.406 091 16329.37 135.34 51069.11 88888.00 2016-03-31 17:04:42.906 091 16329.36 135.34 51069.04 88888.00 2016-03-31 17:04:43.406 091 16329.36 135.30 51069.09 88888.00 2016-03-31 17:04:43.906 091 16329.37 135.29 51069.07 88888.00 2016-03-31 17:04:44.406 091 16329.37 135.31 51069.04 88888.00 2016-03-31 17:04:44.906 091 16329.37 135.37 51069.02 88888.00 2016-03-31 17:04:45.406 091 16329.39 135.34 51069.01 88888.00 2016-03-31 17:04:45.906 091 16329.43 135.35 51069.03 88888.00 2016-03-31 17:04:46.406 091 16329.43 135.35 51069.04 88888.00 2016-03-31 17:04:46.906 091 16329.46 135.37 51069.05 88888.00 2016-03-31 17:04:47.406 091 16329.45 135.40 51069.13 88888.00 2016-03-31 17:04:47.906 091 16329.44 135.41 51069.13 88888.00 2016-03-31 17:04:48.406 091 16329.42 135.39 51069.13 88888.00 2016-03-31 17:04:48.906 091 16329.48 135.35 51069.16 88888.00 2016-03-31 17:04:49.406 091 16329.48 135.37 51069.16 88888.00 2016-03-31 17:04:49.906 091 16329.50 135.37 51069.13 88888.00 2016-03-31 17:04:50.406 091 16329.52 135.34 51069.12 88888.00 2016-03-31 17:04:50.906 091 16329.53 135.35 51069.17 88888.00 2016-03-31 17:04:51.406 091 16329.53 135.35 51069.21 88888.00 2016-03-31 17:04:51.906 091 16329.52 135.38 51069.21 88888.00 2016-03-31 17:04:52.406 091 16329.50 135.35 51069.14 88888.00 2016-03-31 17:04:52.906 091 16329.54 135.34 51069.10 88888.00 2016-03-31 17:04:53.406 091 16329.52 135.35 51069.12 88888.00 2016-03-31 17:04:53.906 091 16329.57 135.37 51069.17 88888.00 2016-03-31 17:04:54.407 091 16329.61 135.35 51069.17 88888.00 2016-03-31 17:04:54.907 091 16329.64 135.38 51069.13 88888.00 2016-03-31 17:04:55.407 091 16329.60 135.39 51069.19 88888.00 2016-03-31 17:04:55.907 091 16329.59 135.34 51069.17 88888.00 2016-03-31 17:04:56.407 091 16329.61 135.30 51069.16 88888.00 2016-03-31 17:04:56.907 091 16329.62 135.34 51069.20 88888.00 2016-03-31 17:04:57.407 091 16329.63 135.29 51069.26 88888.00 2016-03-31 17:04:57.907 091 16329.63 135.23 51069.30 88888.00 2016-03-31 17:04:58.407 091 16329.68 135.23 51069.29 88888.00 2016-03-31 17:04:58.907 091 16329.68 135.17 51069.24 88888.00 2016-03-31 17:04:59.407 091 16329.68 135.14 51069.25 88888.00 2016-03-31 17:04:59.907 091 16329.65 135.17 51069.25 88888.00 2016-03-31 17:05:00.407 091 16329.63 135.19 51069.24 88888.00 2016-03-31 17:05:00.907 091 16329.64 135.21 51069.24 88888.00 2016-03-31 17:05:01.407 091 16329.62 135.28 51069.28 88888.00 2016-03-31 17:05:01.907 091 16329.61 135.26 51069.24 88888.00 2016-03-31 17:05:02.407 091 16329.61 135.19 51069.26 88888.00 2016-03-31 17:05:02.907 091 16329.59 135.17 51069.30 88888.00 2016-03-31 17:05:03.407 091 16329.57 135.20 51069.24 88888.00 2016-03-31 17:05:03.907 091 16329.61 135.21 51069.23 88888.00 2016-03-31 17:05:04.407 091 16329.64 135.20 51069.25 88888.00 2016-03-31 17:05:04.907 091 16329.62 135.19 51069.25 88888.00 2016-03-31 17:05:05.407 091 16329.66 135.21 51069.28 88888.00 2016-03-31 17:05:05.907 091 16329.72 135.21 51069.29 88888.00 2016-03-31 17:05:06.407 091 16329.79 135.21 51069.26 88888.00 2016-03-31 17:05:06.907 091 16329.81 135.26 51069.24 88888.00 2016-03-31 17:05:07.407 091 16329.79 135.26 51069.29 88888.00 2016-03-31 17:05:07.907 091 16329.86 135.23 51069.34 88888.00 2016-03-31 17:05:08.407 091 16329.90 135.20 51069.35 88888.00 2016-03-31 17:05:08.907 091 16329.88 135.16 51069.30 88888.00 2016-03-31 17:05:09.407 091 16329.87 135.13 51069.31 88888.00 2016-03-31 17:05:09.907 091 16329.83 135.12 51069.39 88888.00 2016-03-31 17:05:10.407 091 16329.79 135.09 51069.41 88888.00 2016-03-31 17:05:10.907 091 16329.79 135.12 51069.41 88888.00 2016-03-31 17:05:11.407 091 16329.82 135.09 51069.40 88888.00 2016-03-31 17:05:11.907 091 16329.85 135.09 51069.38 88888.00 2016-03-31 17:05:12.407 091 16329.91 135.13 51069.40 88888.00 2016-03-31 17:05:12.907 091 16329.94 135.16 51069.34 88888.00 2016-03-31 17:05:13.407 091 16329.97 135.25 51069.32 88888.00 2016-03-31 17:05:13.907 091 16329.99 135.22 51069.37 88888.00 2016-03-31 17:05:14.407 091 16330.00 135.21 51069.38 88888.00 2016-03-31 17:05:14.907 091 16330.03 135.14 51069.34 88888.00 2016-03-31 17:05:15.407 091 16330.01 135.11 51069.33 88888.00 2016-03-31 17:05:15.907 091 16330.00 135.09 51069.33 88888.00 2016-03-31 17:05:16.407 091 16330.00 135.08 51069.40 88888.00 2016-03-31 17:05:16.907 091 16329.96 135.14 51069.40 88888.00 2016-03-31 17:05:17.407 091 16330.01 135.20 51069.26 88888.00 2016-03-31 17:05:17.907 091 16330.12 135.22 51069.21 88888.00 2016-03-31 17:05:18.407 091 16330.18 135.26 51069.26 88888.00 2016-03-31 17:05:18.907 091 16330.23 135.26 51069.30 88888.00 2016-03-31 17:05:19.407 091 16330.25 135.25 51069.31 88888.00 2016-03-31 17:05:19.907 091 16330.29 135.23 51069.33 88888.00 2016-03-31 17:05:20.407 091 16330.32 135.19 51069.38 88888.00 2016-03-31 17:05:20.907 091 16330.25 135.19 51069.38 88888.00 2016-03-31 17:05:21.407 091 16330.24 135.23 51069.33 88888.00 2016-03-31 17:05:21.907 091 16330.27 135.23 51069.35 88888.00 2016-03-31 17:05:22.407 091 16330.32 135.24 51069.38 88888.00 2016-03-31 17:05:22.907 091 16330.36 135.24 51069.34 88888.00 2016-03-31 17:05:23.407 091 16330.38 135.19 51069.31 88888.00 2016-03-31 17:05:23.907 091 16330.33 135.16 51069.32 88888.00 2016-03-31 17:05:24.408 091 16330.27 135.15 51069.37 88888.00 2016-03-31 17:05:24.908 091 16330.29 135.16 51069.39 88888.00 2016-03-31 17:05:25.408 091 16330.39 135.20 51069.40 88888.00 2016-03-31 17:05:25.908 091 16330.45 135.24 51069.37 88888.00 2016-03-31 17:05:26.408 091 16330.53 135.16 51069.37 88888.00 2016-03-31 17:05:26.908 091 16330.53 135.08 51069.37 88888.00 2016-03-31 17:05:27.408 091 16330.49 135.11 51069.38 88888.00 2016-03-31 17:05:27.908 091 16330.48 135.12 51069.33 88888.00 2016-03-31 17:05:28.408 091 16330.51 135.17 51069.34 88888.00 2016-03-31 17:05:28.908 091 16330.58 135.20 51069.35 88888.00 2016-03-31 17:05:29.408 091 16330.57 135.20 51069.31 88888.00 2016-03-31 17:05:29.908 091 16330.56 135.13 51069.30 88888.00 2016-03-31 17:05:30.408 091 16330.49 135.11 51069.33 88888.00 2016-03-31 17:05:30.908 091 16330.51 135.14 51069.34 88888.00 2016-03-31 17:05:31.408 091 16330.59 135.16 51069.34 88888.00 2016-03-31 17:05:31.908 091 16330.63 135.17 51069.33 88888.00 2016-03-31 17:05:32.408 091 16330.61 135.11 51069.33 88888.00 2016-03-31 17:05:32.908 091 16330.58 135.08 51069.30 88888.00 2016-03-31 17:05:33.408 091 16330.54 135.09 51069.34 88888.00 2016-03-31 17:05:33.908 091 16330.56 135.09 51069.34 88888.00 2016-03-31 17:05:34.408 091 16330.58 135.15 51069.30 88888.00 2016-03-31 17:05:34.908 091 16330.59 135.16 51069.28 88888.00 2016-03-31 17:05:35.408 091 16330.59 135.15 51069.23 88888.00 2016-03-31 17:05:35.908 091 16330.54 135.12 51069.26 88888.00 2016-03-31 17:05:36.408 091 16330.50 135.12 51069.23 88888.00 2016-03-31 17:05:36.908 091 16330.56 135.17 51069.25 88888.00 2016-03-31 17:05:37.408 091 16330.60 135.19 51069.25 88888.00 2016-03-31 17:05:37.908 091 16330.59 135.11 51069.25 88888.00 2016-03-31 17:05:38.408 091 16330.57 135.09 51069.30 88888.00 2016-03-31 17:05:38.908 091 16330.48 135.04 51069.34 88888.00 2016-03-31 17:05:39.408 091 16330.44 135.00 51069.31 88888.00 2016-03-31 17:05:39.908 091 16330.52 135.06 51069.34 88888.00 2016-03-31 17:05:40.408 091 16330.56 135.06 51069.37 88888.00 2016-03-31 17:05:40.908 091 16330.51 135.04 51069.34 88888.00 2016-03-31 17:05:41.408 091 16330.47 134.96 51069.37 88888.00 2016-03-31 17:05:41.908 091 16330.47 134.98 51069.39 88888.00 2016-03-31 17:05:42.408 091 16330.47 135.04 51069.35 88888.00 2016-03-31 17:05:42.908 091 16330.52 135.06 51069.33 88888.00 2016-03-31 17:05:43.408 091 16330.49 135.05 51069.33 88888.00 2016-03-31 17:05:43.908 091 16330.43 135.00 51069.40 88888.00 2016-03-31 17:05:44.408 091 16330.36 134.91 51069.42 88888.00 2016-03-31 17:05:44.908 091 16330.39 134.96 51069.37 88888.00 2016-03-31 17:05:45.408 091 16330.41 135.05 51069.32 88888.00 2016-03-31 17:05:45.908 091 16330.44 135.08 51069.34 88888.00 2016-03-31 17:05:46.408 091 16330.41 135.03 51069.32 88888.00 2016-03-31 17:05:46.908 091 16330.38 135.02 51069.31 88888.00 2016-03-31 17:05:47.408 091 16330.30 135.05 51069.23 88888.00 2016-03-31 17:05:47.908 091 16330.23 135.09 51069.24 88888.00 2016-03-31 17:05:48.408 091 16330.29 135.09 51069.26 88888.00 2016-03-31 17:05:48.908 091 16330.36 135.09 51069.28 88888.00 2016-03-31 17:05:49.408 091 16330.41 135.09 51069.24 88888.00 2016-03-31 17:05:49.908 091 16330.40 135.09 51069.20 88888.00 2016-03-31 17:05:50.408 091 16330.33 135.05 51069.25 88888.00 2016-03-31 17:05:50.908 091 16330.26 135.09 51069.29 88888.00 2016-03-31 17:05:51.408 091 16330.22 135.15 51069.24 88888.00 2016-03-31 17:05:51.908 091 16330.23 135.21 51069.31 88888.00 2016-03-31 17:05:52.408 091 16330.23 135.21 51069.33 88888.00 2016-03-31 17:05:52.908 091 16330.27 135.22 51069.37 88888.00 2016-03-31 17:05:53.408 091 16330.27 135.22 51069.37 88888.00 2016-03-31 17:05:53.908 091 16330.26 135.17 51069.32 88888.00 2016-03-31 17:05:54.408 091 16330.21 135.23 51069.28 88888.00 2016-03-31 17:05:54.908 091 16330.13 135.24 51069.28 88888.00 2016-03-31 17:05:55.408 091 16330.09 135.25 51069.32 88888.00 2016-03-31 17:05:55.908 091 16330.16 135.28 51069.31 88888.00 2016-03-31 17:05:56.408 091 16330.19 135.29 51069.38 88888.00 2016-03-31 17:05:56.908 091 16330.24 135.33 51069.44 88888.00 2016-03-31 17:05:57.408 091 16330.30 135.39 51069.44 88888.00 2016-03-31 17:05:57.908 091 16330.31 135.42 51069.38 88888.00 2016-03-31 17:05:58.408 091 16330.27 135.39 51069.32 88888.00 2016-03-31 17:05:58.908 091 16330.24 135.34 51069.31 88888.00 2016-03-31 17:05:59.409 091 16330.16 135.32 51069.33 88888.00 2016-03-31 17:05:59.909 091 16330.13 135.35 51069.38 88888.00 2016-03-31 17:06:00.409 091 16330.15 135.37 51069.42 88888.00 2016-03-31 17:06:00.909 091 16330.21 135.37 51069.40 88888.00 2016-03-31 17:06:01.409 091 16330.24 135.37 51069.41 88888.00 2016-03-31 17:06:01.909 091 16330.26 135.42 51069.46 88888.00 2016-03-31 17:06:02.409 091 16330.29 135.38 51069.46 88888.00 2016-03-31 17:06:02.909 091 16330.30 135.40 51069.48 88888.00 2016-03-31 17:06:03.409 091 16330.24 135.40 51069.51 88888.00 2016-03-31 17:06:03.909 091 16330.18 135.40 51069.47 88888.00 2016-03-31 17:06:04.409 091 16330.13 135.37 51069.48 88888.00 2016-03-31 17:06:04.909 091 16330.14 135.35 51069.48 88888.00 2016-03-31 17:06:05.409 091 16330.13 135.41 51069.42 88888.00 2016-03-31 17:06:05.909 091 16330.15 135.46 51069.40 88888.00 2016-03-31 17:06:06.409 091 16330.24 135.47 51069.39 88888.00 2016-03-31 17:06:06.909 091 16330.29 135.48 51069.41 88888.00 2016-03-31 17:06:07.409 091 16330.26 135.52 51069.47 88888.00 2016-03-31 17:06:07.909 091 16330.24 135.50 51069.49 88888.00 2016-03-31 17:06:08.409 091 16330.25 135.46 51069.47 88888.00 2016-03-31 17:06:08.909 091 16330.22 135.40 51069.50 88888.00 2016-03-31 17:06:09.409 091 16330.15 135.38 51069.52 88888.00 2016-03-31 17:06:09.909 091 16330.09 135.37 51069.48 88888.00 2016-03-31 17:06:10.409 091 16330.03 135.37 51069.48 88888.00 2016-03-31 17:06:10.909 091 16330.00 135.35 51069.43 88888.00 2016-03-31 17:06:11.409 091 16330.00 135.34 51069.41 88888.00 2016-03-31 17:06:11.909 091 16330.04 135.35 51069.39 88888.00 2016-03-31 17:06:12.409 091 16330.03 135.41 51069.38 88888.00 2016-03-31 17:06:12.909 091 16330.06 135.47 51069.30 88888.00 2016-03-31 17:06:13.409 091 16330.12 135.43 51069.35 88888.00 2016-03-31 17:06:13.909 091 16330.09 135.35 51069.38 88888.00 2016-03-31 17:06:14.409 091 16330.06 135.32 51069.38 88888.00 2016-03-31 17:06:14.909 091 16330.07 135.31 51069.41 88888.00 2016-03-31 17:06:15.409 091 16330.03 135.30 51069.37 88888.00 2016-03-31 17:06:15.909 091 16330.01 135.33 51069.38 88888.00 2016-03-31 17:06:16.409 091 16329.95 135.29 51069.43 88888.00 2016-03-31 17:06:16.909 091 16329.92 135.24 51069.40 88888.00 2016-03-31 17:06:17.409 091 16329.97 135.17 51069.43 88888.00 2016-03-31 17:06:17.909 091 16329.99 135.19 51069.43 88888.00 2016-03-31 17:06:18.409 091 16330.00 135.24 51069.42 88888.00 2016-03-31 17:06:18.909 091 16330.07 135.22 51069.44 88888.00 2016-03-31 17:06:19.409 091 16330.08 135.20 51069.42 88888.00 2016-03-31 17:06:19.909 091 16330.09 135.20 51069.38 88888.00 2016-03-31 17:06:20.409 091 16330.08 135.12 51069.34 88888.00 2016-03-31 17:06:20.909 091 16330.05 135.06 51069.35 88888.00 2016-03-31 17:06:21.409 091 16330.05 134.99 51069.39 88888.00 2016-03-31 17:06:21.909 091 16330.01 135.00 51069.40 88888.00 2016-03-31 17:06:22.409 091 16330.00 135.00 51069.35 88888.00 2016-03-31 17:06:22.909 091 16330.09 135.03 51069.37 88888.00 2016-03-31 17:06:23.409 091 16330.22 135.03 51069.35 88888.00 2016-03-31 17:06:23.909 091 16330.24 135.05 51069.35 88888.00 2016-03-31 17:06:24.409 091 16330.23 134.98 51069.33 88888.00 2016-03-31 17:06:24.909 091 16330.17 134.95 51069.33 88888.00 2016-03-31 17:06:25.409 091 16330.15 134.91 51069.33 88888.00 2016-03-31 17:06:25.909 091 16330.15 134.90 51069.30 88888.00 2016-03-31 17:06:26.409 091 16330.23 134.93 51069.41 88888.00 2016-03-31 17:06:26.909 091 16330.27 134.90 51069.42 88888.00 2016-03-31 17:06:27.409 091 16330.30 134.86 51069.35 88888.00 2016-03-31 17:06:27.909 091 16330.27 134.80 51069.33 88888.00 2016-03-31 17:06:28.409 091 16330.26 134.79 51069.29 88888.00 2016-03-31 17:06:28.909 091 16330.25 134.82 51069.29 88888.00 2016-03-31 17:06:29.410 091 16330.31 134.86 51069.31 88888.00 2016-03-31 17:06:29.910 091 16330.36 134.87 51069.33 88888.00 2016-03-31 17:06:30.410 091 16330.35 134.81 51069.29 88888.00 2016-03-31 17:06:30.910 091 16330.30 134.77 51069.32 88888.00 2016-03-31 17:06:31.410 091 16330.30 134.79 51069.37 88888.00 2016-03-31 17:06:31.910 091 16330.34 134.85 51069.39 88888.00 2016-03-31 17:06:32.410 091 16330.42 134.85 51069.42 88888.00 2016-03-31 17:06:32.910 091 16330.43 134.82 51069.41 88888.00 2016-03-31 17:06:33.410 091 16330.39 134.72 51069.38 88888.00 2016-03-31 17:06:33.910 091 16330.36 134.64 51069.34 88888.00 2016-03-31 17:06:34.410 091 16330.44 134.69 51069.33 88888.00 2016-03-31 17:06:34.910 091 16330.53 134.64 51069.32 88888.00 2016-03-31 17:06:35.410 091 16330.50 134.55 51069.34 88888.00 2016-03-31 17:06:35.910 091 16330.48 134.58 51069.35 88888.00 2016-03-31 17:06:36.410 091 16330.53 134.65 51069.37 88888.00 2016-03-31 17:06:36.910 091 16330.62 134.70 51069.31 88888.00 2016-03-31 17:06:37.410 091 16330.61 134.69 51069.31 88888.00 2016-03-31 17:06:37.910 091 16330.53 134.68 51069.33 88888.00 2016-03-31 17:06:38.410 091 16330.52 134.73 51069.37 88888.00 2016-03-31 17:06:38.910 091 16330.59 134.78 51069.35 88888.00 2016-03-31 17:06:39.410 091 16330.62 134.73 51069.39 88888.00 2016-03-31 17:06:39.910 091 16330.57 134.72 51069.37 88888.00 2016-03-31 17:06:40.410 091 16330.59 134.69 51069.34 88888.00 2016-03-31 17:06:40.910 091 16330.65 134.69 51069.38 88888.00 2016-03-31 17:06:41.410 091 16330.70 134.70 51069.39 88888.00 2016-03-31 17:06:41.910 091 16330.66 134.72 51069.38 88888.00 2016-03-31 17:06:42.410 091 16330.61 134.76 51069.38 88888.00 2016-03-31 17:06:42.910 091 16330.74 134.77 51069.34 88888.00 2016-03-31 17:06:43.410 091 16330.78 134.79 51069.37 88888.00 2016-03-31 17:06:43.910 091 16330.71 134.71 51069.37 88888.00 2016-03-31 17:06:44.410 091 16330.70 134.73 51069.37 88888.00 2016-03-31 17:06:44.910 091 16330.82 134.79 51069.30 88888.00 2016-03-31 17:06:45.410 091 16330.79 134.76 51069.31 88888.00 2016-03-31 17:06:45.910 091 16330.75 134.71 51069.31 88888.00 2016-03-31 17:06:46.410 091 16330.82 134.74 51069.32 88888.00 2016-03-31 17:06:46.910 091 16330.92 134.81 51069.33 88888.00 2016-03-31 17:06:47.410 091 16330.93 134.78 51069.38 88888.00 2016-03-31 17:06:47.910 091 16330.91 134.72 51069.39 88888.00 2016-03-31 17:06:48.410 091 16330.94 134.78 51069.35 88888.00 2016-03-31 17:06:48.910 091 16331.02 134.83 51069.34 88888.00 2016-03-31 17:06:49.410 091 16330.97 134.81 51069.35 88888.00 2016-03-31 17:06:49.910 091 16330.95 134.81 51069.37 88888.00 2016-03-31 17:06:50.410 091 16331.01 134.86 51069.37 88888.00 2016-03-31 17:06:50.910 091 16331.04 134.87 51069.37 88888.00 2016-03-31 17:06:51.410 091 16331.02 134.82 51069.38 88888.00 2016-03-31 17:06:51.910 091 16331.01 134.79 51069.33 88888.00 2016-03-31 17:06:52.410 091 16331.09 134.76 51069.28 88888.00 2016-03-31 17:06:52.910 091 16331.09 134.74 51069.24 88888.00 2016-03-31 17:06:53.410 091 16331.05 134.73 51069.25 88888.00 2016-03-31 17:06:53.910 091 16331.12 134.78 51069.26 88888.00 2016-03-31 17:06:54.410 091 16331.12 134.79 51069.26 88888.00 2016-03-31 17:06:54.910 091 16331.06 134.78 51069.28 88888.00 2016-03-31 17:06:55.410 091 16331.11 134.77 51069.29 88888.00 2016-03-31 17:06:55.910 091 16331.13 134.76 51069.28 88888.00 2016-03-31 17:06:56.410 091 16331.10 134.71 51069.25 88888.00 2016-03-31 17:06:56.910 091 16331.14 134.74 51069.31 88888.00 2016-03-31 17:06:57.410 091 16331.23 134.74 51069.29 88888.00 2016-03-31 17:06:57.910 091 16331.20 134.65 51069.29 88888.00 2016-03-31 17:06:58.410 091 16331.20 134.62 51069.30 88888.00 2016-03-31 17:06:58.910 091 16331.22 134.63 51069.33 88888.00 2016-03-31 17:06:59.411 091 16331.18 134.64 51069.30 88888.00 2016-03-31 17:06:59.911 091 16331.15 134.68 51069.28 88888.00 2016-03-31 17:07:00.411 091 16331.21 134.64 51069.23 88888.00 2016-03-31 17:07:00.911 091 16331.18 134.60 51069.25 88888.00 2016-03-31 17:07:01.411 091 16331.17 134.65 51069.23 88888.00 2016-03-31 17:07:01.911 091 16331.22 134.63 51069.25 88888.00 2016-03-31 17:07:02.411 091 16331.22 134.59 51069.21 88888.00 2016-03-31 17:07:02.911 091 16331.20 134.61 51069.24 88888.00 2016-03-31 17:07:03.411 091 16331.27 134.61 51069.25 88888.00 2016-03-31 17:07:03.911 091 16331.23 134.55 51069.30 88888.00 2016-03-31 17:07:04.411 091 16331.18 134.59 51069.29 88888.00 2016-03-31 17:07:04.911 091 16331.22 134.61 51069.29 88888.00 2016-03-31 17:07:05.411 091 16331.18 134.55 51069.31 88888.00 2016-03-31 17:07:05.911 091 16331.17 134.53 51069.28 88888.00 2016-03-31 17:07:06.411 091 16331.23 134.56 51069.26 88888.00 2016-03-31 17:07:06.911 091 16331.20 134.55 51069.24 88888.00 2016-03-31 17:07:07.411 091 16331.26 134.56 51069.25 88888.00 2016-03-31 17:07:07.911 091 16331.31 134.53 51069.31 88888.00 2016-03-31 17:07:08.411 091 16331.26 134.50 51069.32 88888.00 2016-03-31 17:07:08.911 091 16331.28 134.60 51069.41 88888.00 2016-03-31 17:07:09.411 091 16331.28 134.60 51069.42 88888.00 2016-03-31 17:07:09.911 091 16331.20 134.56 51069.40 88888.00 2016-03-31 17:07:10.411 091 16331.23 134.60 51069.39 88888.00 2016-03-31 17:07:10.911 091 16331.31 134.61 51069.43 88888.00 2016-03-31 17:07:11.411 091 16331.24 134.55 51069.47 88888.00 2016-03-31 17:07:11.911 091 16331.29 134.63 51069.42 88888.00 2016-03-31 17:07:12.411 091 16331.32 134.62 51069.39 88888.00 2016-03-31 17:07:12.911 091 16331.24 134.61 51069.37 88888.00 2016-03-31 17:07:13.411 091 16331.29 134.64 51069.34 88888.00 2016-03-31 17:07:13.911 091 16331.29 134.64 51069.33 88888.00 2016-03-31 17:07:14.411 091 16331.24 134.65 51069.34 88888.00 2016-03-31 17:07:14.911 091 16331.30 134.71 51069.39 88888.00 2016-03-31 17:07:15.411 091 16331.31 134.64 51069.39 88888.00 2016-03-31 17:07:15.911 091 16331.24 134.63 51069.44 88888.00 2016-03-31 17:07:16.411 091 16331.30 134.70 51069.41 88888.00 2016-03-31 17:07:16.911 091 16331.30 134.61 51069.37 88888.00 2016-03-31 17:07:17.411 091 16331.26 134.63 51069.39 88888.00 2016-03-31 17:07:17.911 091 16331.33 134.67 51069.41 88888.00 2016-03-31 17:07:18.411 091 16331.37 134.68 51069.39 88888.00 2016-03-31 17:07:18.911 091 16331.30 134.68 51069.40 88888.00 2016-03-31 17:07:19.411 091 16331.38 134.67 51069.41 88888.00 2016-03-31 17:07:19.911 091 16331.35 134.60 51069.35 88888.00 2016-03-31 17:07:20.411 091 16331.31 134.64 51069.34 88888.00 2016-03-31 17:07:20.911 091 16331.38 134.64 51069.41 88888.00 2016-03-31 17:07:21.411 091 16331.39 134.61 51069.50 88888.00 2016-03-31 17:07:21.911 091 16331.42 134.62 51069.43 88888.00 2016-03-31 17:07:22.411 091 16331.48 134.65 51069.39 88888.00 2016-03-31 17:07:22.911 091 16331.39 134.65 51069.42 88888.00 2016-03-31 17:07:23.411 091 16331.45 134.62 51069.47 88888.00 2016-03-31 17:07:23.911 091 16331.47 134.60 51069.50 88888.00 2016-03-31 17:07:24.411 091 16331.45 134.58 51069.46 88888.00 2016-03-31 17:07:24.911 091 16331.49 134.59 51069.46 88888.00 2016-03-31 17:07:25.411 091 16331.50 134.54 51069.44 88888.00 2016-03-31 17:07:25.911 091 16331.53 134.60 51069.38 88888.00 2016-03-31 17:07:26.411 091 16331.59 134.60 51069.39 88888.00 2016-03-31 17:07:26.911 091 16331.58 134.54 51069.37 88888.00 2016-03-31 17:07:27.411 091 16331.65 134.56 51069.39 88888.00 2016-03-31 17:07:27.911 091 16331.66 134.54 51069.37 88888.00 2016-03-31 17:07:28.411 091 16331.67 134.53 51069.43 88888.00 2016-03-31 17:07:28.911 091 16331.70 134.53 51069.47 88888.00 2016-03-31 17:07:29.412 091 16331.65 134.48 51069.46 88888.00 2016-03-31 17:07:29.912 091 16331.72 134.51 51069.43 88888.00 2016-03-31 17:07:30.412 091 16331.71 134.47 51069.48 88888.00 2016-03-31 17:07:30.912 091 16331.74 134.51 51069.44 88888.00 2016-03-31 17:07:31.412 091 16331.76 134.50 51069.47 88888.00 2016-03-31 17:07:31.912 091 16331.74 134.52 51069.50 88888.00 2016-03-31 17:07:32.412 091 16331.80 134.53 51069.49 88888.00 2016-03-31 17:07:32.912 091 16331.77 134.48 51069.43 88888.00 2016-03-31 17:07:33.412 091 16331.84 134.48 51069.48 88888.00 2016-03-31 17:07:33.912 091 16331.88 134.48 51069.52 88888.00 2016-03-31 17:07:34.412 091 16331.91 134.53 51069.47 88888.00 2016-03-31 17:07:34.912 091 16331.91 134.52 51069.44 88888.00 2016-03-31 17:07:35.412 091 16331.89 134.52 51069.44 88888.00 2016-03-31 17:07:35.912 091 16331.94 134.48 51069.47 88888.00 2016-03-31 17:07:36.412 091 16331.95 134.44 51069.52 88888.00 2016-03-31 17:07:36.912 091 16332.00 134.45 51069.51 88888.00 2016-03-31 17:07:37.412 091 16331.92 134.50 51069.58 88888.00 2016-03-31 17:07:37.912 091 16331.99 134.52 51069.66 88888.00 2016-03-31 17:07:38.412 091 16331.99 134.53 51069.66 88888.00 2016-03-31 17:07:38.912 091 16332.07 134.53 51069.74 88888.00 2016-03-31 17:07:39.412 091 16332.03 134.48 51069.72 88888.00 2016-03-31 17:07:39.912 091 16332.01 134.52 51069.70 88888.00 2016-03-31 17:07:40.412 091 16332.01 134.46 51069.69 88888.00 2016-03-31 17:07:40.912 091 16332.02 134.46 51069.61 88888.00 2016-03-31 17:07:41.412 091 16332.04 134.44 51069.59 88888.00 2016-03-31 17:07:41.912 091 16332.01 134.44 51069.65 88888.00 2016-03-31 17:07:42.412 091 16332.02 134.41 51069.70 88888.00 2016-03-31 17:07:42.912 091 16332.01 134.41 51069.69 88888.00 2016-03-31 17:07:43.412 091 16332.06 134.41 51069.67 88888.00 2016-03-31 17:07:43.912 091 16332.03 134.45 51069.65 88888.00 2016-03-31 17:07:44.412 091 16332.10 134.46 51069.66 88888.00 2016-03-31 17:07:44.912 091 16332.03 134.38 51069.61 88888.00 2016-03-31 17:07:45.412 091 16332.06 134.38 51069.57 88888.00 2016-03-31 17:07:45.912 091 16332.03 134.41 51069.58 88888.00 2016-03-31 17:07:46.412 091 16332.07 134.38 51069.53 88888.00 2016-03-31 17:07:46.912 091 16332.09 134.35 51069.50 88888.00 2016-03-31 17:07:47.412 091 16332.10 134.27 51069.53 88888.00 2016-03-31 17:07:47.912 091 16332.04 134.25 51069.55 88888.00 2016-03-31 17:07:48.412 091 16332.08 134.32 51069.53 88888.00 2016-03-31 17:07:48.912 091 16332.07 134.27 51069.55 88888.00 2016-03-31 17:07:49.412 091 16332.07 134.25 51069.58 88888.00 2016-03-31 17:07:49.912 091 16332.01 134.20 51069.60 88888.00 2016-03-31 17:07:50.412 091 16332.01 134.20 51069.66 88888.00 2016-03-31 17:07:50.912 091 16331.99 134.17 51069.61 88888.00 2016-03-31 17:07:51.412 091 16332.01 134.17 51069.59 88888.00 2016-03-31 17:07:51.912 091 16332.00 134.17 51069.60 88888.00 2016-03-31 17:07:52.412 091 16332.04 134.17 51069.60 88888.00 2016-03-31 17:07:52.912 091 16332.06 134.16 51069.68 88888.00 2016-03-31 17:07:53.412 091 16332.08 134.18 51069.72 88888.00 2016-03-31 17:07:53.912 091 16332.06 134.17 51069.72 88888.00 2016-03-31 17:07:54.412 091 16332.08 134.13 51069.71 88888.00 2016-03-31 17:07:54.912 091 16332.09 134.12 51069.62 88888.00 2016-03-31 17:07:55.412 091 16332.09 134.19 51069.60 88888.00 2016-03-31 17:07:55.912 091 16332.04 134.12 51069.61 88888.00 2016-03-31 17:07:56.412 091 16332.08 134.11 51069.57 88888.00 2016-03-31 17:07:56.912 091 16332.01 134.12 51069.59 88888.00 2016-03-31 17:07:57.412 091 16332.02 134.15 51069.65 88888.00 2016-03-31 17:07:57.912 091 16332.00 134.16 51069.65 88888.00 2016-03-31 17:07:58.412 091 16332.04 134.17 51069.62 88888.00 2016-03-31 17:07:58.912 091 16332.06 134.12 51069.57 88888.00 2016-03-31 17:07:59.413 091 16332.10 134.09 51069.58 88888.00 2016-03-31 17:07:59.913 091 16332.04 134.15 51069.58 88888.00 2016-03-31 17:08:00.413 091 16332.07 134.17 51069.59 88888.00 2016-03-31 17:08:00.913 091 16332.03 134.16 51069.63 88888.00 2016-03-31 17:08:01.413 091 16332.08 134.18 51069.62 88888.00 2016-03-31 17:08:01.913 091 16332.07 134.26 51069.63 88888.00 2016-03-31 17:08:02.413 091 16332.04 134.24 51069.65 88888.00 2016-03-31 17:08:02.913 091 16332.01 134.19 51069.61 88888.00 2016-03-31 17:08:03.413 091 16332.09 134.20 51069.62 88888.00 2016-03-31 17:08:03.913 091 16332.10 134.20 51069.71 88888.00 2016-03-31 17:08:04.413 091 16332.12 134.20 51069.69 88888.00 2016-03-31 17:08:04.913 091 16332.10 134.21 51069.72 88888.00 2016-03-31 17:08:05.413 091 16332.18 134.19 51069.72 88888.00 2016-03-31 17:08:05.913 091 16332.16 134.21 51069.63 88888.00 2016-03-31 17:08:06.413 091 16332.19 134.24 51069.58 88888.00 2016-03-31 17:08:06.913 091 16332.16 134.33 51069.65 88888.00 2016-03-31 17:08:07.413 091 16332.17 134.29 51069.62 88888.00 2016-03-31 17:08:07.913 091 16332.17 134.26 51069.62 88888.00 2016-03-31 17:08:08.413 091 16332.17 134.28 51069.65 88888.00 2016-03-31 17:08:08.913 091 16332.14 134.27 51069.67 88888.00 2016-03-31 17:08:09.413 091 16332.14 134.26 51069.68 88888.00 2016-03-31 17:08:09.913 091 16332.17 134.33 51069.70 88888.00 2016-03-31 17:08:10.413 091 16332.19 134.32 51069.71 88888.00 2016-03-31 17:08:10.913 091 16332.20 134.32 51069.70 88888.00 2016-03-31 17:08:11.413 091 16332.20 134.32 51069.72 88888.00 2016-03-31 17:08:11.913 091 16332.26 134.37 51069.77 88888.00 2016-03-31 17:08:12.413 091 16332.28 134.44 51069.72 88888.00 2016-03-31 17:08:12.913 091 16332.33 134.47 51069.71 88888.00 2016-03-31 17:08:13.413 091 16332.30 134.47 51069.70 88888.00 2016-03-31 17:08:13.913 091 16332.36 134.44 51069.65 88888.00 2016-03-31 17:08:14.413 091 16332.32 134.38 51069.65 88888.00 2016-03-31 17:08:14.913 091 16332.33 134.43 51069.68 88888.00 2016-03-31 17:08:15.413 091 16332.37 134.41 51069.75 88888.00 2016-03-31 17:08:15.913 091 16332.43 134.39 51069.75 88888.00 2016-03-31 17:08:16.413 091 16332.42 134.39 51069.81 88888.00 2016-03-31 17:08:16.913 091 16332.44 134.44 51069.75 88888.00 2016-03-31 17:08:17.413 091 16332.43 134.43 51069.75 88888.00 2016-03-31 17:08:17.913 091 16332.45 134.47 51069.76 88888.00 2016-03-31 17:08:18.413 091 16332.42 134.46 51069.75 88888.00 2016-03-31 17:08:18.913 091 16332.44 134.45 51069.69 88888.00 2016-03-31 17:08:19.413 091 16332.46 134.42 51069.63 88888.00 2016-03-31 17:08:19.913 091 16332.51 134.41 51069.68 88888.00 2016-03-31 17:08:20.413 091 16332.47 134.41 51069.71 88888.00 2016-03-31 17:08:20.913 091 16332.51 134.39 51069.71 88888.00 2016-03-31 17:08:21.413 091 16332.55 134.44 51069.69 88888.00 2016-03-31 17:08:21.913 091 16332.59 134.43 51069.62 88888.00 2016-03-31 17:08:22.413 091 16332.60 134.48 51069.63 88888.00 2016-03-31 17:08:22.913 091 16332.60 134.39 51069.71 88888.00 2016-03-31 17:08:23.413 091 16332.60 134.36 51069.69 88888.00 2016-03-31 17:08:23.913 091 16332.59 134.36 51069.68 88888.00 2016-03-31 17:08:24.413 091 16332.65 134.33 51069.71 88888.00 2016-03-31 17:08:24.913 091 16332.69 134.30 51069.70 88888.00 2016-03-31 17:08:25.413 091 16332.68 134.35 51069.68 88888.00 2016-03-31 17:08:25.913 091 16332.70 134.36 51069.68 88888.00 2016-03-31 17:08:26.413 091 16332.72 134.34 51069.69 88888.00 2016-03-31 17:08:26.913 091 16332.73 134.33 51069.70 88888.00 2016-03-31 17:08:27.413 091 16332.68 134.34 51069.72 88888.00 2016-03-31 17:08:27.913 091 16332.69 134.41 51069.76 88888.00 2016-03-31 17:08:28.413 091 16332.71 134.39 51069.75 88888.00 2016-03-31 17:08:28.913 091 16332.73 134.37 51069.74 88888.00 2016-03-31 17:08:29.404 091 16332.76 134.36 51069.70 88888.00 2016-03-31 17:08:29.904 091 16332.74 134.30 51069.63 88888.00 2016-03-31 17:08:30.404 091 16332.77 134.27 51069.60 88888.00 2016-03-31 17:08:30.904 091 16332.73 134.25 51069.61 88888.00 2016-03-31 17:08:31.404 091 16332.74 134.28 51069.68 88888.00 2016-03-31 17:08:31.904 091 16332.73 134.21 51069.72 88888.00 2016-03-31 17:08:32.404 091 16332.73 134.18 51069.67 88888.00 2016-03-31 17:08:32.904 091 16332.79 134.17 51069.68 88888.00 2016-03-31 17:08:33.404 091 16332.74 134.20 51069.72 88888.00 2016-03-31 17:08:33.904 091 16332.72 134.20 51069.68 88888.00 2016-03-31 17:08:34.404 091 16332.68 134.18 51069.55 88888.00 2016-03-31 17:08:34.904 091 16332.67 134.16 51069.53 88888.00 2016-03-31 17:08:35.404 091 16332.69 134.17 51069.56 88888.00 2016-03-31 17:08:35.904 091 16332.71 134.15 51069.55 88888.00 2016-03-31 17:08:36.404 091 16332.72 134.15 51069.61 88888.00 2016-03-31 17:08:36.904 091 16332.70 134.19 51069.60 88888.00 2016-03-31 17:08:37.404 091 16332.70 134.17 51069.61 88888.00 2016-03-31 17:08:37.904 091 16332.73 134.15 51069.57 88888.00 2016-03-31 17:08:38.404 091 16332.73 134.16 51069.59 88888.00 2016-03-31 17:08:38.904 091 16332.79 134.12 51069.59 88888.00 2016-03-31 17:08:39.404 091 16332.78 134.13 51069.62 88888.00 2016-03-31 17:08:39.904 091 16332.76 134.16 51069.60 88888.00 2016-03-31 17:08:40.404 091 16332.79 134.17 51069.57 88888.00 2016-03-31 17:08:40.904 091 16332.76 134.16 51069.55 88888.00 2016-03-31 17:08:41.404 091 16332.73 134.10 51069.62 88888.00 2016-03-31 17:08:41.904 091 16332.74 134.10 51069.63 88888.00 2016-03-31 17:08:42.404 091 16332.74 134.06 51069.60 88888.00 2016-03-31 17:08:42.904 091 16332.78 134.03 51069.59 88888.00 2016-03-31 17:08:43.404 091 16332.77 134.04 51069.58 88888.00 2016-03-31 17:08:43.904 091 16332.76 134.07 51069.57 88888.00 2016-03-31 17:08:44.404 091 16332.76 134.11 51069.58 88888.00 2016-03-31 17:08:44.904 091 16332.76 134.09 51069.60 88888.00 2016-03-31 17:08:45.404 091 16332.80 134.04 51069.60 88888.00 2016-03-31 17:08:45.904 091 16332.80 134.09 51069.60 88888.00 2016-03-31 17:08:46.404 091 16332.77 134.10 51069.65 88888.00 2016-03-31 17:08:46.904 091 16332.79 134.07 51069.66 88888.00 2016-03-31 17:08:47.404 091 16332.83 134.07 51069.67 88888.00 2016-03-31 17:08:47.904 091 16332.86 134.12 51069.62 88888.00 2016-03-31 17:08:48.404 091 16332.85 134.12 51069.56 88888.00 2016-03-31 17:08:48.904 091 16332.86 134.16 51069.62 88888.00 2016-03-31 17:08:49.404 091 16332.89 134.17 51069.70 88888.00 2016-03-31 17:08:49.904 091 16332.87 134.18 51069.76 88888.00 2016-03-31 17:08:50.404 091 16332.88 134.20 51069.80 88888.00 2016-03-31 17:08:50.904 091 16332.90 134.19 51069.83 88888.00 2016-03-31 17:08:51.404 091 16332.90 134.10 51069.78 88888.00 2016-03-31 17:08:51.904 091 16332.95 134.08 51069.75 88888.00 2016-03-31 17:08:52.404 091 16332.96 134.11 51069.77 88888.00 2016-03-31 17:08:52.904 091 16332.98 134.10 51069.79 88888.00 2016-03-31 17:08:53.404 091 16333.00 134.04 51069.78 88888.00 2016-03-31 17:08:53.904 091 16333.02 134.04 51069.75 88888.00 2016-03-31 17:08:54.404 091 16333.05 134.03 51069.74 88888.00 2016-03-31 17:08:54.904 091 16333.05 134.08 51069.72 88888.00 2016-03-31 17:08:55.404 091 16333.05 134.03 51069.70 88888.00 2016-03-31 17:08:55.904 091 16333.03 134.03 51069.70 88888.00 2016-03-31 17:08:56.404 091 16333.03 134.03 51069.68 88888.00 2016-03-31 17:08:56.904 091 16333.06 133.99 51069.69 88888.00 2016-03-31 17:08:57.404 091 16333.08 133.93 51069.68 88888.00 2016-03-31 17:08:57.904 091 16333.06 133.95 51069.70 88888.00 2016-03-31 17:08:58.404 091 16333.05 133.96 51069.69 88888.00 2016-03-31 17:08:58.904 091 16333.04 133.87 51069.72 88888.00 2016-03-31 17:08:59.405 091 16333.04 133.86 51069.75 88888.00 2016-03-31 17:08:59.905 091 16333.07 133.91 51069.76 88888.00 2016-03-31 17:09:00.405 091 16333.06 133.86 51069.68 88888.00 2016-03-31 17:09:00.905 091 16333.05 133.85 51069.70 88888.00 2016-03-31 17:09:01.405 091 16333.02 133.87 51069.74 88888.00 2016-03-31 17:09:01.905 091 16333.02 133.87 51069.74 88888.00 2016-03-31 17:09:02.405 091 16333.02 133.86 51069.68 88888.00 2016-03-31 17:09:02.905 091 16333.03 133.86 51069.69 88888.00 2016-03-31 17:09:03.405 091 16332.99 133.86 51069.71 88888.00 2016-03-31 17:09:03.905 091 16332.97 133.89 51069.67 88888.00 2016-03-31 17:09:04.405 091 16332.94 133.84 51069.65 88888.00 2016-03-31 17:09:04.905 091 16332.94 133.85 51069.67 88888.00 2016-03-31 17:09:05.405 091 16332.98 133.86 51069.71 88888.00 2016-03-31 17:09:05.905 091 16332.99 133.86 51069.74 88888.00 2016-03-31 17:09:06.405 091 16332.91 133.87 51069.78 88888.00 2016-03-31 17:09:06.905 091 16332.89 133.86 51069.79 88888.00 2016-03-31 17:09:07.405 091 16332.94 133.87 51069.76 88888.00 2016-03-31 17:09:07.905 091 16332.95 133.85 51069.71 88888.00 2016-03-31 17:09:08.405 091 16332.95 133.85 51069.70 88888.00 2016-03-31 17:09:08.905 091 16332.97 133.87 51069.75 88888.00 2016-03-31 17:09:09.405 091 16332.97 133.86 51069.66 88888.00 2016-03-31 17:09:09.905 091 16332.91 133.89 51069.67 88888.00 2016-03-31 17:09:10.405 091 16332.95 133.91 51069.72 88888.00 2016-03-31 17:09:10.905 091 16332.95 133.89 51069.77 88888.00 2016-03-31 17:09:11.405 091 16332.95 133.87 51069.77 88888.00 2016-03-31 17:09:11.905 091 16332.94 133.87 51069.70 88888.00 2016-03-31 17:09:12.405 091 16332.91 133.86 51069.74 88888.00 2016-03-31 17:09:12.905 091 16332.94 133.84 51069.84 88888.00 2016-03-31 17:09:13.405 091 16332.92 133.83 51069.81 88888.00 2016-03-31 17:09:13.905 091 16332.91 133.86 51069.80 88888.00 2016-03-31 17:09:14.405 091 16332.98 133.91 51069.86 88888.00 2016-03-31 17:09:14.905 091 16332.99 133.90 51069.90 88888.00 2016-03-31 17:09:15.405 091 16332.98 133.92 51069.96 88888.00 2016-03-31 17:09:15.905 091 16332.97 133.93 51069.95 88888.00 2016-03-31 17:09:16.405 091 16332.99 133.90 51069.93 88888.00 2016-03-31 17:09:16.905 091 16333.03 133.92 51069.96 88888.00 2016-03-31 17:09:17.405 091 16333.00 133.91 51069.97 88888.00 2016-03-31 17:09:17.905 091 16333.04 133.91 51069.99 88888.00 2016-03-31 17:09:18.405 091 16333.02 133.95 51069.93 88888.00 2016-03-31 17:09:18.905 091 16333.00 133.99 51069.88 88888.00 2016-03-31 17:09:19.405 091 16333.04 133.99 51069.93 88888.00 2016-03-31 17:09:19.905 091 16332.99 133.99 51069.93 88888.00 2016-03-31 17:09:20.405 091 16333.00 134.00 51069.94 88888.00 2016-03-31 17:09:20.905 091 16333.04 134.01 51069.96 88888.00 2016-03-31 17:09:21.405 091 16333.00 133.96 51069.96 88888.00 2016-03-31 17:09:21.905 091 16332.99 133.92 51069.93 88888.00 2016-03-31 17:09:22.405 091 16332.99 133.94 51069.92 88888.00 2016-03-31 17:09:22.905 091 16332.97 133.95 51069.90 88888.00 2016-03-31 17:09:23.405 091 16332.95 133.92 51069.85 88888.00 2016-03-31 17:09:23.905 091 16332.96 133.91 51069.85 88888.00 2016-03-31 17:09:24.405 091 16332.96 133.93 51069.92 88888.00 2016-03-31 17:09:24.905 091 16332.95 133.98 51069.95 88888.00 2016-03-31 17:09:25.405 091 16332.98 133.95 51069.93 88888.00 2016-03-31 17:09:25.905 091 16332.91 133.93 51069.92 88888.00 2016-03-31 17:09:26.405 091 16332.87 133.95 51069.86 88888.00 2016-03-31 17:09:26.905 091 16332.88 133.98 51069.92 88888.00 2016-03-31 17:09:27.405 091 16332.85 133.96 51069.92 88888.00 2016-03-31 17:09:27.905 091 16332.83 133.90 51069.96 88888.00 2016-03-31 17:09:28.405 091 16332.85 133.89 51069.97 88888.00 2016-03-31 17:09:28.905 091 16332.81 133.87 51069.96 88888.00 2016-03-31 17:09:29.405 091 16332.81 133.86 51069.97 88888.00 2016-03-31 17:09:29.905 091 16332.82 133.86 51070.01 88888.00 2016-03-31 17:09:30.405 091 16332.81 133.91 51070.04 88888.00 2016-03-31 17:09:30.905 091 16332.78 133.89 51070.04 88888.00 2016-03-31 17:09:31.405 091 16332.74 133.91 51069.99 88888.00 2016-03-31 17:09:31.905 091 16332.77 133.93 51069.99 88888.00 2016-03-31 17:09:32.405 091 16332.80 133.95 51069.94 88888.00 2016-03-31 17:09:32.905 091 16332.72 133.93 51069.94 88888.00 2016-03-31 17:09:33.405 091 16332.69 133.92 51069.99 88888.00 2016-03-31 17:09:33.905 091 16332.70 133.93 51070.01 88888.00 2016-03-31 17:09:34.406 091 16332.67 133.93 51070.02 88888.00 2016-03-31 17:09:34.906 091 16332.65 133.90 51070.05 88888.00 2016-03-31 17:09:35.406 091 16332.64 133.89 51070.08 88888.00 2016-03-31 17:09:35.906 091 16332.64 133.87 51070.12 88888.00 2016-03-31 17:09:36.406 091 16332.68 133.91 51070.08 88888.00 2016-03-31 17:09:36.906 091 16332.64 133.90 51070.04 88888.00 2016-03-31 17:09:37.406 091 16332.62 133.83 51070.02 88888.00 2016-03-31 17:09:37.906 091 16332.60 133.83 51069.99 88888.00 2016-03-31 17:09:38.406 091 16332.59 133.83 51070.02 88888.00 2016-03-31 17:09:38.906 091 16332.63 133.83 51070.04 88888.00 2016-03-31 17:09:39.406 091 16332.64 133.86 51070.04 88888.00 2016-03-31 17:09:39.906 091 16332.64 133.90 51070.02 88888.00 2016-03-31 17:09:40.406 091 16332.65 133.94 51070.06 88888.00 2016-03-31 17:09:40.906 091 16332.65 133.93 51070.07 88888.00 2016-03-31 17:09:41.406 091 16332.65 133.90 51070.07 88888.00 2016-03-31 17:09:41.906 091 16332.63 133.91 51070.08 88888.00 2016-03-31 17:09:42.406 091 16332.61 133.91 51070.12 88888.00 2016-03-31 17:09:42.906 091 16332.62 133.91 51070.12 88888.00 2016-03-31 17:09:43.406 091 16332.60 133.91 51070.12 88888.00 2016-03-31 17:09:43.906 091 16332.60 133.85 51070.15 88888.00 2016-03-31 17:09:44.406 091 16332.64 133.86 51070.14 88888.00 2016-03-31 17:09:44.906 091 16332.62 133.84 51070.15 88888.00 2016-03-31 17:09:45.406 091 16332.63 133.83 51070.17 88888.00 2016-03-31 17:09:45.906 091 16332.64 133.84 51070.12 88888.00 2016-03-31 17:09:46.406 091 16332.67 133.83 51070.06 88888.00 2016-03-31 17:09:46.906 091 16332.63 133.84 51070.11 88888.00 2016-03-31 17:09:47.406 091 16332.69 133.83 51070.14 88888.00 2016-03-31 17:09:47.906 091 16332.69 133.83 51070.14 88888.00 2016-03-31 17:09:48.406 091 16332.69 133.86 51070.18 88888.00 2016-03-31 17:09:48.906 091 16332.69 133.85 51070.14 88888.00 2016-03-31 17:09:49.406 091 16332.70 133.85 51070.14 88888.00 2016-03-31 17:09:49.906 091 16332.72 133.83 51070.16 88888.00 2016-03-31 17:09:50.406 091 16332.71 133.81 51070.17 88888.00 2016-03-31 17:09:50.906 091 16332.69 133.74 51070.15 88888.00 2016-03-31 17:09:51.406 091 16332.73 133.67 51070.10 88888.00 2016-03-31 17:09:51.906 091 16332.73 133.67 51070.10 88888.00 2016-03-31 17:09:52.406 091 16332.76 133.72 51070.12 88888.00 2016-03-31 17:09:52.906 091 16332.77 133.68 51070.12 88888.00 2016-03-31 17:09:53.406 091 16332.78 133.64 51070.11 88888.00 2016-03-31 17:09:53.906 091 16332.78 133.64 51070.10 88888.00 2016-03-31 17:09:54.406 091 16332.82 133.59 51070.08 88888.00 2016-03-31 17:09:54.906 091 16332.85 133.59 51070.04 88888.00 2016-03-31 17:09:55.406 091 16332.90 133.54 51070.01 88888.00 2016-03-31 17:09:55.906 091 16332.91 133.50 51070.02 88888.00 2016-03-31 17:09:56.406 091 16332.94 133.49 51070.01 88888.00 2016-03-31 17:09:56.906 091 16332.92 133.49 51069.99 88888.00 2016-03-31 17:09:57.406 091 16332.94 133.51 51069.95 88888.00 2016-03-31 17:09:57.906 091 16332.95 133.51 51069.95 88888.00 2016-03-31 17:09:58.406 091 16332.99 133.49 51069.97 88888.00 2016-03-31 17:09:58.906 091 16333.04 133.47 51070.04 88888.00 2016-03-31 17:09:59.406 091 16333.05 133.46 51070.10 88888.00 2016-03-31 17:09:59.906 091 16333.03 133.47 51070.03 88888.00 2016-03-31 17:10:00.406 091 16333.03 133.51 51070.03 88888.00 2016-03-31 17:10:00.906 091 16333.04 133.52 51070.01 88888.00 2016-03-31 17:10:01.406 091 16333.09 133.56 51070.04 88888.00 2016-03-31 17:10:01.906 091 16333.14 133.57 51070.05 88888.00 2016-03-31 17:10:02.406 091 16333.14 133.57 51070.06 88888.00 2016-03-31 17:10:02.906 091 16333.15 133.60 51070.08 88888.00 2016-03-31 17:10:03.406 091 16333.17 133.60 51070.06 88888.00 2016-03-31 17:10:03.906 091 16333.21 133.58 51070.06 88888.00 2016-03-31 17:10:04.407 091 16333.22 133.60 51070.03 88888.00 2016-03-31 17:10:04.907 091 16333.23 133.65 51070.06 88888.00 2016-03-31 17:10:05.407 091 16333.26 133.65 51070.07 88888.00 2016-03-31 17:10:05.907 091 16333.32 133.65 51070.07 88888.00 2016-03-31 17:10:06.407 091 16333.33 133.66 51070.05 88888.00 2016-03-31 17:10:06.907 091 16333.33 133.63 51070.05 88888.00 2016-03-31 17:10:07.407 091 16333.36 133.63 51070.10 88888.00 2016-03-31 17:10:07.907 091 16333.36 133.66 51070.14 88888.00 2016-03-31 17:10:08.407 091 16333.40 133.64 51070.12 88888.00 2016-03-31 17:10:08.907 091 16333.43 133.68 51070.14 88888.00 2016-03-31 17:10:09.407 091 16333.47 133.66 51070.12 88888.00 2016-03-31 17:10:09.907 091 16333.43 133.65 51070.10 88888.00 2016-03-31 17:10:10.407 091 16333.40 133.61 51070.10 88888.00 2016-03-31 17:10:10.907 091 16333.40 133.64 51070.03 88888.00 2016-03-31 17:10:11.407 091 16333.40 133.64 51070.02 88888.00 2016-03-31 17:10:11.907 091 16333.39 133.66 51069.97 88888.00 2016-03-31 17:10:12.407 091 16333.44 133.71 51069.99 88888.00 2016-03-31 17:10:12.907 091 16333.45 133.67 51070.02 88888.00 2016-03-31 17:10:13.407 091 16333.49 133.65 51070.06 88888.00 2016-03-31 17:10:13.907 091 16333.48 133.65 51070.08 88888.00 2016-03-31 17:10:14.407 091 16333.48 133.65 51070.11 88888.00 2016-03-31 17:10:14.907 091 16333.44 133.61 51070.12 88888.00 2016-03-31 17:10:15.407 091 16333.41 133.58 51070.11 88888.00 2016-03-31 17:10:15.907 091 16333.41 133.57 51070.07 88888.00 2016-03-31 17:10:16.407 091 16333.39 133.49 51070.10 88888.00 2016-03-31 17:10:16.907 091 16333.41 133.49 51070.10 88888.00 2016-03-31 17:10:17.407 091 16333.43 133.49 51070.05 88888.00 2016-03-31 17:10:17.907 091 16333.44 133.47 51070.10 88888.00 2016-03-31 17:10:18.407 091 16333.43 133.47 51070.10 88888.00 2016-03-31 17:10:18.907 091 16333.44 133.45 51070.16 88888.00 2016-03-31 17:10:19.407 091 16333.45 133.45 51070.18 88888.00 2016-03-31 17:10:19.907 091 16333.43 133.43 51070.12 88888.00 2016-03-31 17:10:20.407 091 16333.41 133.45 51070.14 88888.00 2016-03-31 17:10:20.907 091 16333.43 133.42 51070.17 88888.00 2016-03-31 17:10:21.407 091 16333.43 133.43 51070.13 88888.00 2016-03-31 17:10:21.907 091 16333.48 133.47 51070.12 88888.00 2016-03-31 17:10:22.407 091 16333.51 133.47 51070.12 88888.00 2016-03-31 17:10:22.907 091 16333.51 133.43 51070.12 88888.00 2016-03-31 17:10:23.407 091 16333.49 133.45 51070.14 88888.00 2016-03-31 17:10:23.907 091 16333.47 133.41 51070.15 88888.00 2016-03-31 17:10:24.407 091 16333.47 133.38 51070.11 88888.00 2016-03-31 17:10:24.907 091 16333.45 133.39 51070.11 88888.00 2016-03-31 17:10:25.407 091 16333.44 133.43 51070.18 88888.00 2016-03-31 17:10:25.907 091 16333.48 133.39 51070.23 88888.00 2016-03-31 17:10:26.407 091 16333.52 133.34 51070.26 88888.00 2016-03-31 17:10:26.907 091 16333.55 133.32 51070.22 88888.00 2016-03-31 17:10:27.407 091 16333.52 133.38 51070.21 88888.00 2016-03-31 17:10:27.907 091 16333.51 133.38 51070.24 88888.00 2016-03-31 17:10:28.407 091 16333.53 133.34 51070.29 88888.00 2016-03-31 17:10:28.907 091 16333.57 133.35 51070.21 88888.00 2016-03-31 17:10:29.407 091 16333.58 133.41 51070.16 88888.00 2016-03-31 17:10:29.907 091 16333.56 133.42 51070.11 88888.00 2016-03-31 17:10:30.407 091 16333.61 133.41 51070.10 88888.00 2016-03-31 17:10:30.907 091 16333.67 133.41 51070.14 88888.00 2016-03-31 17:10:31.407 091 16333.68 133.40 51070.13 88888.00 2016-03-31 17:10:31.907 091 16333.66 133.40 51070.11 88888.00 2016-03-31 17:10:32.407 091 16333.64 133.46 51070.06 88888.00 2016-03-31 17:10:32.907 091 16333.68 133.43 51070.03 88888.00 2016-03-31 17:10:33.407 091 16333.70 133.43 51070.12 88888.00 2016-03-31 17:10:33.907 091 16333.70 133.47 51070.20 88888.00 2016-03-31 17:10:34.408 091 16333.68 133.49 51070.16 88888.00 2016-03-31 17:10:34.908 091 16333.66 133.49 51070.17 88888.00 2016-03-31 17:10:35.408 091 16333.67 133.47 51070.14 88888.00 2016-03-31 17:10:35.908 091 16333.65 133.51 51070.11 88888.00 2016-03-31 17:10:36.408 091 16333.65 133.54 51070.12 88888.00 2016-03-31 17:10:36.908 091 16333.64 133.55 51070.11 88888.00 2016-03-31 17:10:37.408 091 16333.65 133.56 51070.10 88888.00 2016-03-31 17:10:37.908 091 16333.67 133.50 51070.06 88888.00 2016-03-31 17:10:38.408 091 16333.69 133.48 51070.07 88888.00 2016-03-31 17:10:38.908 091 16333.69 133.54 51070.14 88888.00 2016-03-31 17:10:39.408 091 16333.66 133.50 51070.22 88888.00 2016-03-31 17:10:39.908 091 16333.68 133.47 51070.16 88888.00 2016-03-31 17:10:40.408 091 16333.69 133.50 51070.11 88888.00 2016-03-31 17:10:40.908 091 16333.65 133.49 51070.15 88888.00 2016-03-31 17:10:41.408 091 16333.65 133.49 51070.15 88888.00 2016-03-31 17:10:41.908 091 16333.65 133.45 51070.17 88888.00 2016-03-31 17:10:42.408 091 16333.67 133.47 51070.08 88888.00 2016-03-31 17:10:42.908 091 16333.68 133.48 51070.05 88888.00 2016-03-31 17:10:43.408 091 16333.71 133.43 51070.07 88888.00 2016-03-31 17:10:43.908 091 16333.76 133.43 51070.10 88888.00 2016-03-31 17:10:44.408 091 16333.73 133.39 51070.11 88888.00 2016-03-31 17:10:44.908 091 16333.73 133.39 51070.11 88888.00 2016-03-31 17:10:45.408 091 16333.73 133.43 51070.12 88888.00 2016-03-31 17:10:45.908 091 16333.70 133.41 51070.12 88888.00 2016-03-31 17:10:46.408 091 16333.75 133.41 51070.12 88888.00 2016-03-31 17:10:46.908 091 16333.79 133.47 51070.16 88888.00 2016-03-31 17:10:47.408 091 16333.77 133.50 51070.15 88888.00 2016-03-31 17:10:47.908 091 16333.73 133.46 51070.20 88888.00 2016-03-31 17:10:48.408 091 16333.73 133.40 51070.21 88888.00 2016-03-31 17:10:48.908 091 16333.73 133.45 51070.13 88888.00 2016-03-31 17:10:49.408 091 16333.75 133.42 51070.12 88888.00 2016-03-31 17:10:49.908 091 16333.75 133.42 51070.07 88888.00 2016-03-31 17:10:50.408 091 16333.82 133.43 51070.06 88888.00 2016-03-31 17:10:50.908 091 16333.80 133.41 51070.06 88888.00 2016-03-31 17:10:51.408 091 16333.82 133.43 51070.11 88888.00 2016-03-31 17:10:51.908 091 16333.82 133.43 51070.14 88888.00 2016-03-31 17:10:52.408 091 16333.79 133.38 51070.15 88888.00 2016-03-31 17:10:52.908 091 16333.77 133.37 51070.15 88888.00 2016-03-31 17:10:53.408 091 16333.79 133.34 51070.15 88888.00 2016-03-31 17:10:53.908 091 16333.82 133.32 51070.14 88888.00 2016-03-31 17:10:54.408 091 16333.83 133.35 51070.15 88888.00 2016-03-31 17:10:54.908 091 16333.89 133.38 51070.23 88888.00 2016-03-31 17:10:55.408 091 16333.92 133.35 51070.26 88888.00 2016-03-31 17:10:55.908 091 16333.87 133.34 51070.25 88888.00 2016-03-31 17:10:56.408 091 16333.87 133.34 51070.24 88888.00 2016-03-31 17:10:56.908 091 16333.87 133.35 51070.25 88888.00 2016-03-31 17:10:57.408 091 16333.85 133.38 51070.21 88888.00 2016-03-31 17:10:57.908 091 16333.88 133.35 51070.22 88888.00 2016-03-31 17:10:58.408 091 16333.91 133.37 51070.21 88888.00 2016-03-31 17:10:58.908 091 16333.89 133.34 51070.16 88888.00 2016-03-31 17:10:59.408 091 16333.88 133.35 51070.13 88888.00 2016-03-31 17:10:59.908 091 16333.86 133.30 51070.14 88888.00 2016-03-31 17:11:00.408 091 16333.85 133.25 51070.20 88888.00 2016-03-31 17:11:00.908 091 16333.86 133.23 51070.22 88888.00 2016-03-31 17:11:01.408 091 16333.89 133.26 51070.22 88888.00 2016-03-31 17:11:01.908 091 16333.91 133.32 51070.22 88888.00 2016-03-31 17:11:02.408 091 16333.89 133.33 51070.20 88888.00 2016-03-31 17:11:02.908 091 16333.89 133.30 51070.26 88888.00 2016-03-31 17:11:03.408 091 16333.87 133.29 51070.24 88888.00 2016-03-31 17:11:03.908 091 16333.84 133.29 51070.20 88888.00 2016-03-31 17:11:04.409 091 16333.83 133.28 51070.23 88888.00 2016-03-31 17:11:04.909 091 16333.82 133.29 51070.25 88888.00 2016-03-31 17:11:05.409 091 16333.86 133.28 51070.22 88888.00 2016-03-31 17:11:05.909 091 16333.85 133.25 51070.23 88888.00 2016-03-31 17:11:06.409 091 16333.78 133.23 51070.23 88888.00 2016-03-31 17:11:06.909 091 16333.76 133.22 51070.21 88888.00 2016-03-31 17:11:07.409 091 16333.74 133.23 51070.23 88888.00 2016-03-31 17:11:07.909 091 16333.74 133.21 51070.26 88888.00 2016-03-31 17:11:08.409 091 16333.76 133.22 51070.31 88888.00 2016-03-31 17:11:08.909 091 16333.75 133.24 51070.31 88888.00 2016-03-31 17:11:09.409 091 16333.74 133.25 51070.26 88888.00 2016-03-31 17:11:09.909 091 16333.77 133.24 51070.26 88888.00 2016-03-31 17:11:10.409 091 16333.74 133.23 51070.25 88888.00 2016-03-31 17:11:10.909 091 16333.70 133.17 51070.29 88888.00 2016-03-31 17:11:11.409 091 16333.70 133.19 51070.29 88888.00 2016-03-31 17:11:11.909 091 16333.74 133.20 51070.30 88888.00 2016-03-31 17:11:12.409 091 16333.75 133.21 51070.32 88888.00 2016-03-31 17:11:12.909 091 16333.73 133.22 51070.29 88888.00 2016-03-31 17:11:13.409 091 16333.73 133.20 51070.33 88888.00 2016-03-31 17:11:13.909 091 16333.68 133.20 51070.36 88888.00 2016-03-31 17:11:14.409 091 16333.69 133.24 51070.38 88888.00 2016-03-31 17:11:14.909 091 16333.68 133.25 51070.40 88888.00 2016-03-31 17:11:15.409 091 16333.65 133.26 51070.39 88888.00 2016-03-31 17:11:15.909 091 16333.66 133.26 51070.34 88888.00 2016-03-31 17:11:16.409 091 16333.73 133.24 51070.31 88888.00 2016-03-31 17:11:16.909 091 16333.71 133.20 51070.32 88888.00 2016-03-31 17:11:17.409 091 16333.70 133.15 51070.39 88888.00 2016-03-31 17:11:17.909 091 16333.67 133.14 51070.38 88888.00 2016-03-31 17:11:18.409 091 16333.68 133.15 51070.36 88888.00 2016-03-31 17:11:18.909 091 16333.73 133.11 51070.40 88888.00 2016-03-31 17:11:19.409 091 16333.73 133.08 51070.44 88888.00 2016-03-31 17:11:19.909 091 16333.73 133.08 51070.44 88888.00 2016-03-31 17:11:20.409 091 16333.71 133.12 51070.44 88888.00 2016-03-31 17:11:20.909 091 16333.71 133.12 51070.45 88888.00 2016-03-31 17:11:21.409 091 16333.75 133.12 51070.47 88888.00 2016-03-31 17:11:21.909 091 16333.78 133.11 51070.44 88888.00 2016-03-31 17:11:22.409 091 16333.78 133.13 51070.40 88888.00 2016-03-31 17:11:22.909 091 16333.78 133.07 51070.40 88888.00 2016-03-31 17:11:23.409 091 16333.73 133.08 51070.40 88888.00 2016-03-31 17:11:23.909 091 16333.74 133.05 51070.39 88888.00 2016-03-31 17:11:24.409 091 16333.74 133.05 51070.44 88888.00 2016-03-31 17:11:24.909 091 16333.76 133.07 51070.43 88888.00 2016-03-31 17:11:25.409 091 16333.75 133.13 51070.35 88888.00 2016-03-31 17:11:25.909 091 16333.73 133.12 51070.33 88888.00 2016-03-31 17:11:26.409 091 16333.75 133.11 51070.39 88888.00 2016-03-31 17:11:26.909 091 16333.73 133.15 51070.40 88888.00 2016-03-31 17:11:27.409 091 16333.73 133.19 51070.35 88888.00 2016-03-31 17:11:27.909 091 16333.74 133.21 51070.33 88888.00 2016-03-31 17:11:28.409 091 16333.80 133.20 51070.33 88888.00 2016-03-31 17:11:28.909 091 16333.79 133.21 51070.31 88888.00 2016-03-31 17:11:29.409 091 16333.77 133.23 51070.32 88888.00 2016-03-31 17:11:29.909 091 16333.74 133.23 51070.39 88888.00 2016-03-31 17:11:30.409 091 16333.77 133.22 51070.42 88888.00 2016-03-31 17:11:30.909 091 16333.76 133.22 51070.36 88888.00 2016-03-31 17:11:31.409 091 16333.74 133.22 51070.31 88888.00 2016-03-31 17:11:31.909 091 16333.74 133.19 51070.31 88888.00 2016-03-31 17:11:32.409 091 16333.76 133.24 51070.27 88888.00 2016-03-31 17:11:32.909 091 16333.78 133.29 51070.29 88888.00 2016-03-31 17:11:33.409 091 16333.79 133.30 51070.32 88888.00 2016-03-31 17:11:33.909 091 16333.79 133.25 51070.34 88888.00 2016-03-31 17:11:34.409 091 16333.79 133.22 51070.38 88888.00 2016-03-31 17:11:34.909 091 16333.78 133.25 51070.36 88888.00 2016-03-31 17:11:35.409 091 16333.69 133.28 51070.41 88888.00 2016-03-31 17:11:35.909 091 16333.68 133.30 51070.42 88888.00 2016-03-31 17:11:36.409 091 16333.70 133.30 51070.40 88888.00 2016-03-31 17:11:36.909 091 16333.73 133.29 51070.31 88888.00 2016-03-31 17:11:37.409 091 16333.71 133.33 51070.27 88888.00 2016-03-31 17:11:37.909 091 16333.71 133.31 51070.27 88888.00 2016-03-31 17:11:38.409 091 16333.73 133.32 51070.29 88888.00 2016-03-31 17:11:38.909 091 16333.66 133.32 51070.30 88888.00 2016-03-31 17:11:39.410 091 16333.65 133.35 51070.25 88888.00 2016-03-31 17:11:39.910 091 16333.67 133.35 51070.27 88888.00 2016-03-31 17:11:40.410 091 16333.67 133.39 51070.29 88888.00 2016-03-31 17:11:40.910 091 16333.65 133.42 51070.29 88888.00 2016-03-31 17:11:41.410 091 16333.66 133.35 51070.33 88888.00 2016-03-31 17:11:41.910 091 16333.66 133.31 51070.32 88888.00 2016-03-31 17:11:42.410 091 16333.62 133.34 51070.34 88888.00 2016-03-31 17:11:42.910 091 16333.61 133.38 51070.35 88888.00 2016-03-31 17:11:43.410 091 16333.66 133.35 51070.34 88888.00 2016-03-31 17:11:43.910 091 16333.65 133.33 51070.39 88888.00 2016-03-31 17:11:44.410 091 16333.62 133.33 51070.36 88888.00 2016-03-31 17:11:44.910 091 16333.56 133.31 51070.34 88888.00 2016-03-31 17:11:45.410 091 16333.50 133.28 51070.41 88888.00 2016-03-31 17:11:45.910 091 16333.50 133.26 51070.42 88888.00 2016-03-31 17:11:46.410 091 16333.50 133.25 51070.42 88888.00 2016-03-31 17:11:46.910 091 16333.48 133.17 51070.40 88888.00 2016-03-31 17:11:47.410 091 16333.50 133.16 51070.43 88888.00 2016-03-31 17:11:47.910 091 16333.50 133.15 51070.44 88888.00 2016-03-31 17:11:48.410 091 16333.44 133.13 51070.41 88888.00 2016-03-31 17:11:48.910 091 16333.41 133.13 51070.39 88888.00 2016-03-31 17:11:49.410 091 16333.36 133.13 51070.36 88888.00 2016-03-31 17:11:49.910 091 16333.33 133.13 51070.35 88888.00 2016-03-31 17:11:50.410 091 16333.31 133.16 51070.38 88888.00 2016-03-31 17:11:50.910 091 16333.26 133.20 51070.40 88888.00 2016-03-31 17:11:51.410 091 16333.24 133.17 51070.43 88888.00 2016-03-31 17:11:51.910 091 16333.24 133.11 51070.44 88888.00 2016-03-31 17:11:52.410 091 16333.23 133.07 51070.47 88888.00 2016-03-31 17:11:52.910 091 16333.21 133.04 51070.44 88888.00 2016-03-31 17:11:53.410 091 16333.20 133.00 51070.43 88888.00 2016-03-31 17:11:53.910 091 16333.14 132.98 51070.45 88888.00 2016-03-31 17:11:54.410 091 16333.11 133.04 51070.42 88888.00 2016-03-31 17:11:54.910 091 16333.03 133.04 51070.42 88888.00 2016-03-31 17:11:55.410 091 16332.97 133.06 51070.42 88888.00 2016-03-31 17:11:55.910 091 16332.91 133.03 51070.36 88888.00 2016-03-31 17:11:56.410 091 16332.88 133.02 51070.40 88888.00 2016-03-31 17:11:56.910 091 16332.86 132.96 51070.35 88888.00 2016-03-31 17:11:57.410 091 16332.82 132.89 51070.36 88888.00 2016-03-31 17:11:57.910 091 16332.79 132.94 51070.35 88888.00 2016-03-31 17:11:58.410 091 16332.79 132.97 51070.33 88888.00 2016-03-31 17:11:58.910 091 16332.81 132.97 51070.36 88888.00 2016-03-31 17:11:59.410 091 16332.78 133.02 51070.34 88888.00 2016-03-31 17:11:59.910 091 16332.77 132.99 51070.31 88888.00 2016-03-31 17:12:00.410 091 16332.74 132.99 51070.39 88888.00 2016-03-31 17:12:00.910 091 16332.70 132.98 51070.47 88888.00 2016-03-31 17:12:01.410 091 16332.69 132.95 51070.44 88888.00 2016-03-31 17:12:01.910 091 16332.70 132.90 51070.39 88888.00 2016-03-31 17:12:02.410 091 16332.73 132.93 51070.39 88888.00 2016-03-31 17:12:02.910 091 16332.77 132.98 51070.36 88888.00 2016-03-31 17:12:03.410 091 16332.73 133.02 51070.31 88888.00 2016-03-31 17:12:03.910 091 16332.72 133.05 51070.32 88888.00 2016-03-31 17:12:04.410 091 16332.65 133.04 51070.33 88888.00 2016-03-31 17:12:04.910 091 16332.63 133.03 51070.36 88888.00 2016-03-31 17:12:05.410 091 16332.64 133.06 51070.38 88888.00 2016-03-31 17:12:05.910 091 16332.70 133.11 51070.36 88888.00 2016-03-31 17:12:06.410 091 16332.72 133.12 51070.36 88888.00 2016-03-31 17:12:06.910 091 16332.74 133.08 51070.39 88888.00 2016-03-31 17:12:07.410 091 16332.76 133.09 51070.38 88888.00 2016-03-31 17:12:07.910 091 16332.76 133.07 51070.36 88888.00 2016-03-31 17:12:08.410 091 16332.76 133.11 51070.32 88888.00 2016-03-31 17:12:08.910 091 16332.76 133.11 51070.33 88888.00 2016-03-31 17:12:09.411 091 16332.77 133.06 51070.38 88888.00 2016-03-31 17:12:09.911 091 16332.79 133.08 51070.34 88888.00 2016-03-31 17:12:10.411 091 16332.82 133.14 51070.36 88888.00 2016-03-31 17:12:10.911 091 16332.87 133.09 51070.40 88888.00 2016-03-31 17:12:11.411 091 16332.90 133.11 51070.43 88888.00 2016-03-31 17:12:11.911 091 16332.95 133.17 51070.43 88888.00 2016-03-31 17:12:12.411 091 16332.96 133.20 51070.51 88888.00 2016-03-31 17:12:12.911 091 16332.92 133.15 51070.53 88888.00 2016-03-31 17:12:13.411 091 16332.91 133.15 51070.52 88888.00 2016-03-31 17:12:13.911 091 16332.97 133.20 51070.51 88888.00 2016-03-31 17:12:14.411 091 16332.99 133.15 51070.50 88888.00 2016-03-31 17:12:14.911 091 16332.97 133.17 51070.50 88888.00 2016-03-31 17:12:15.411 091 16332.97 133.16 51070.47 88888.00 2016-03-31 17:12:15.911 091 16332.99 133.17 51070.33 88888.00 2016-03-31 17:12:16.411 091 16332.97 133.15 51070.40 88888.00 2016-03-31 17:12:16.911 091 16332.96 133.13 51070.43 88888.00 2016-03-31 17:12:17.411 091 16332.94 133.09 51070.43 88888.00 2016-03-31 17:12:17.911 091 16332.91 133.11 51070.43 88888.00 2016-03-31 17:12:18.411 091 16332.95 133.07 51070.44 88888.00 2016-03-31 17:12:18.911 091 16332.94 133.06 51070.45 88888.00 2016-03-31 17:12:19.411 091 16332.90 133.05 51070.45 88888.00 2016-03-31 17:12:19.911 091 16332.91 133.07 51070.51 88888.00 2016-03-31 17:12:20.411 091 16332.91 133.04 51070.53 88888.00 2016-03-31 17:12:20.911 091 16332.88 133.03 51070.56 88888.00 2016-03-31 17:12:21.411 091 16332.90 133.08 51070.63 88888.00 2016-03-31 17:12:21.911 091 16332.90 133.08 51070.59 88888.00 2016-03-31 17:12:22.411 091 16332.89 133.04 51070.57 88888.00 2016-03-31 17:12:22.911 091 16332.87 133.06 51070.53 88888.00 2016-03-31 17:12:23.411 091 16332.83 133.09 51070.56 88888.00 2016-03-31 17:12:23.911 091 16332.80 133.11 51070.51 88888.00 2016-03-31 17:12:24.411 091 16332.79 133.13 51070.52 88888.00 2016-03-31 17:12:24.911 091 16332.79 133.12 51070.50 88888.00 2016-03-31 17:12:25.411 091 16332.80 133.12 51070.50 88888.00 2016-03-31 17:12:25.911 091 16332.78 133.11 51070.45 88888.00 2016-03-31 17:12:26.411 091 16332.80 133.12 51070.43 88888.00 2016-03-31 17:12:26.911 091 16332.77 133.16 51070.39 88888.00 2016-03-31 17:12:27.411 091 16332.74 133.22 51070.42 88888.00 2016-03-31 17:12:27.911 091 16332.70 133.21 51070.44 88888.00 2016-03-31 17:12:28.411 091 16332.68 133.20 51070.49 88888.00 2016-03-31 17:12:28.911 091 16332.68 133.17 51070.51 88888.00 2016-03-31 17:12:29.411 091 16332.65 133.16 51070.50 88888.00 2016-03-31 17:12:29.911 091 16332.64 133.14 51070.53 88888.00 2016-03-31 17:12:30.411 091 16332.65 133.15 51070.53 88888.00 2016-03-31 17:12:30.911 091 16332.62 133.19 51070.48 88888.00 2016-03-31 17:12:31.411 091 16332.59 133.17 51070.47 88888.00 2016-03-31 17:12:31.911 091 16332.60 133.16 51070.49 88888.00 2016-03-31 17:12:32.411 091 16332.59 133.20 51070.51 88888.00 2016-03-31 17:12:32.911 091 16332.54 133.20 51070.47 88888.00 2016-03-31 17:12:33.411 091 16332.52 133.20 51070.42 88888.00 2016-03-31 17:12:33.911 091 16332.58 133.19 51070.41 88888.00 2016-03-31 17:12:34.411 091 16332.54 133.23 51070.42 88888.00 2016-03-31 17:12:34.911 091 16332.51 133.20 51070.42 88888.00 2016-03-31 17:12:35.411 091 16332.50 133.19 51070.41 88888.00 2016-03-31 17:12:35.911 091 16332.47 133.19 51070.45 88888.00 2016-03-31 17:12:36.411 091 16332.47 133.17 51070.51 88888.00 2016-03-31 17:12:36.911 091 16332.45 133.14 51070.54 88888.00 2016-03-31 17:12:37.411 091 16332.46 133.20 51070.56 88888.00 2016-03-31 17:12:37.911 091 16332.46 133.17 51070.56 88888.00 2016-03-31 17:12:38.411 091 16332.45 133.17 51070.53 88888.00 2016-03-31 17:12:38.911 091 16332.41 133.16 51070.51 88888.00 2016-03-31 17:12:39.412 091 16332.41 133.14 51070.50 88888.00 2016-03-31 17:12:39.912 091 16332.44 133.12 51070.49 88888.00 2016-03-31 17:12:40.412 091 16332.44 133.13 51070.49 88888.00 2016-03-31 17:12:40.912 091 16332.44 133.16 51070.49 88888.00 2016-03-31 17:12:41.412 091 16332.46 133.17 51070.52 88888.00 2016-03-31 17:12:41.912 091 16332.47 133.20 51070.49 88888.00 2016-03-31 17:12:42.412 091 16332.48 133.24 51070.47 88888.00 2016-03-31 17:12:42.912 091 16332.46 133.22 51070.48 88888.00 2016-03-31 17:12:43.412 091 16332.45 133.21 51070.50 88888.00 2016-03-31 17:12:43.912 091 16332.44 133.25 51070.53 88888.00 2016-03-31 17:12:44.412 091 16332.41 133.28 51070.58 88888.00 2016-03-31 17:12:44.912 091 16332.41 133.29 51070.57 88888.00 2016-03-31 17:12:45.412 091 16332.38 133.28 51070.54 88888.00 2016-03-31 17:12:45.912 091 16332.36 133.31 51070.49 88888.00 2016-03-31 17:12:46.412 091 16332.32 133.31 51070.54 88888.00 2016-03-31 17:12:46.912 091 16332.35 133.29 51070.54 88888.00 2016-03-31 17:12:47.412 091 16332.35 133.28 51070.53 88888.00 2016-03-31 17:12:47.912 091 16332.33 133.29 51070.48 88888.00 2016-03-31 17:12:48.412 091 16332.35 133.35 51070.39 88888.00 2016-03-31 17:12:48.912 091 16332.34 133.26 51070.38 88888.00 2016-03-31 17:12:49.412 091 16332.30 133.23 51070.40 88888.00 2016-03-31 17:12:49.912 091 16332.28 133.21 51070.36 88888.00 2016-03-31 17:12:50.412 091 16332.29 133.22 51070.38 88888.00 2016-03-31 17:12:50.912 091 16332.28 133.20 51070.38 88888.00 2016-03-31 17:12:51.412 091 16332.28 133.21 51070.39 88888.00 2016-03-31 17:12:51.912 091 16332.29 133.23 51070.43 88888.00 2016-03-31 17:12:52.412 091 16332.28 133.24 51070.44 88888.00 2016-03-31 17:12:52.912 091 16332.30 133.22 51070.52 88888.00 2016-03-31 17:12:53.412 091 16332.28 133.23 51070.53 88888.00 2016-03-31 17:12:53.912 091 16332.24 133.25 51070.51 88888.00 2016-03-31 17:12:54.412 091 16332.28 133.23 51070.45 88888.00 2016-03-31 17:12:54.912 091 16332.26 133.20 51070.39 88888.00 2016-03-31 17:12:55.412 091 16332.25 133.20 51070.43 88888.00 2016-03-31 17:12:55.912 091 16332.27 133.21 51070.51 88888.00 2016-03-31 17:12:56.412 091 16332.27 133.21 51070.45 88888.00 2016-03-31 17:12:56.912 091 16332.24 133.12 51070.47 88888.00 2016-03-31 17:12:57.412 091 16332.24 133.07 51070.48 88888.00 2016-03-31 17:12:57.912 091 16332.24 133.02 51070.51 88888.00 2016-03-31 17:12:58.412 091 16332.23 133.00 51070.48 88888.00 2016-03-31 17:12:58.912 091 16332.20 133.02 51070.48 88888.00 2016-03-31 17:12:59.412 091 16332.21 133.02 51070.44 88888.00 2016-03-31 17:12:59.912 091 16332.24 133.00 51070.45 88888.00 2016-03-31 17:13:00.412 091 16332.23 132.97 51070.49 88888.00 2016-03-31 17:13:00.912 091 16332.25 132.98 51070.49 88888.00 2016-03-31 17:13:01.412 091 16332.18 133.03 51070.48 88888.00 2016-03-31 17:13:01.912 091 16332.14 133.04 51070.49 88888.00 2016-03-31 17:13:02.412 091 16332.14 133.03 51070.48 88888.00 2016-03-31 17:13:02.912 091 16332.15 133.04 51070.50 88888.00 2016-03-31 17:13:03.412 091 16332.11 133.02 51070.51 88888.00 2016-03-31 17:13:03.912 091 16332.15 133.06 51070.47 88888.00 2016-03-31 17:13:04.412 091 16332.14 133.02 51070.48 88888.00 2016-03-31 17:13:04.912 091 16332.14 132.95 51070.47 88888.00 2016-03-31 17:13:05.412 091 16332.16 132.93 51070.48 88888.00 2016-03-31 17:13:05.912 091 16332.11 133.00 51070.45 88888.00 2016-03-31 17:13:06.412 091 16332.07 133.02 51070.50 88888.00 2016-03-31 17:13:06.912 091 16332.08 132.95 51070.47 88888.00 2016-03-31 17:13:07.412 091 16332.08 132.93 51070.42 88888.00 2016-03-31 17:13:07.912 091 16332.11 132.99 51070.43 88888.00 2016-03-31 17:13:08.412 091 16332.11 133.05 51070.52 88888.00 2016-03-31 17:13:08.912 091 16332.12 133.04 51070.50 88888.00 2016-03-31 17:13:09.413 091 16332.16 133.00 51070.42 88888.00 2016-03-31 17:13:09.913 091 16332.15 132.99 51070.42 88888.00 2016-03-31 17:13:10.413 091 16332.14 133.02 51070.44 88888.00 2016-03-31 17:13:10.913 091 16332.11 133.03 51070.49 88888.00 2016-03-31 17:13:11.413 091 16332.09 133.05 51070.51 88888.00 2016-03-31 17:13:11.913 091 16332.10 133.03 51070.51 88888.00 2016-03-31 17:13:12.413 091 16332.12 133.07 51070.52 88888.00 2016-03-31 17:13:12.913 091 16332.16 133.15 51070.52 88888.00 2016-03-31 17:13:13.413 091 16332.16 133.12 51070.45 88888.00 2016-03-31 17:13:13.913 091 16332.16 133.09 51070.45 88888.00 2016-03-31 17:13:14.413 091 16332.16 133.08 51070.43 88888.00 2016-03-31 17:13:14.913 091 16332.15 133.06 51070.39 88888.00 2016-03-31 17:13:15.413 091 16332.19 133.06 51070.41 88888.00 2016-03-31 17:13:15.913 091 16332.25 133.03 51070.44 88888.00 2016-03-31 17:13:16.413 091 16332.24 133.03 51070.41 88888.00 2016-03-31 17:13:16.913 091 16332.21 133.03 51070.41 88888.00 2016-03-31 17:13:17.413 091 16332.24 133.04 51070.47 88888.00 2016-03-31 17:13:17.913 091 16332.27 133.06 51070.43 88888.00 2016-03-31 17:13:18.413 091 16332.28 133.05 51070.43 88888.00 2016-03-31 17:13:18.913 091 16332.27 133.03 51070.51 88888.00 2016-03-31 17:13:19.413 091 16332.30 133.07 51070.53 88888.00 2016-03-31 17:13:19.913 091 16332.37 133.04 51070.57 88888.00 2016-03-31 17:13:20.413 091 16332.35 133.02 51070.60 88888.00 2016-03-31 17:13:20.913 091 16332.34 133.02 51070.54 88888.00 2016-03-31 17:13:21.413 091 16332.37 133.02 51070.54 88888.00 2016-03-31 17:13:21.913 091 16332.36 133.04 51070.57 88888.00 2016-03-31 17:13:22.413 091 16332.35 133.03 51070.51 88888.00 2016-03-31 17:13:22.913 091 16332.37 133.04 51070.49 88888.00 2016-03-31 17:13:23.413 091 16332.37 132.99 51070.47 88888.00 2016-03-31 17:13:23.913 091 16332.37 132.99 51070.47 88888.00 2016-03-31 17:13:24.413 091 16332.37 132.96 51070.40 88888.00 2016-03-31 17:13:24.913 091 16332.38 132.93 51070.40 88888.00 2016-03-31 17:13:25.413 091 16332.42 132.93 51070.47 88888.00 2016-03-31 17:13:25.913 091 16332.42 132.88 51070.45 88888.00 2016-03-31 17:13:26.413 091 16332.37 132.91 51070.48 88888.00 2016-03-31 17:13:26.913 091 16332.36 132.90 51070.58 88888.00 2016-03-31 17:13:27.413 091 16332.36 132.89 51070.59 88888.00 2016-03-31 17:13:27.913 091 16332.35 132.89 51070.58 88888.00 2016-03-31 17:13:28.413 091 16332.33 132.91 51070.51 88888.00 2016-03-31 17:13:28.913 091 16332.30 132.90 51070.47 88888.00 2016-03-31 17:13:29.413 091 16332.33 132.87 51070.47 88888.00 2016-03-31 17:13:29.913 091 16332.38 132.87 51070.42 88888.00 2016-03-31 17:13:30.413 091 16332.38 132.89 51070.48 88888.00 2016-03-31 17:13:30.913 091 16332.43 132.86 51070.50 88888.00 2016-03-31 17:13:31.413 091 16332.44 132.87 51070.52 88888.00 2016-03-31 17:13:31.913 091 16332.44 132.85 51070.56 88888.00 2016-03-31 17:13:32.413 091 16332.38 132.86 51070.59 88888.00 2016-03-31 17:13:32.913 091 16332.33 132.82 51070.57 88888.00 2016-03-31 17:13:33.413 091 16332.38 132.79 51070.60 88888.00 2016-03-31 17:13:33.913 091 16332.43 132.77 51070.60 88888.00 2016-03-31 17:13:34.413 091 16332.37 132.78 51070.57 88888.00 2016-03-31 17:13:34.913 091 16332.39 132.81 51070.50 88888.00 2016-03-31 17:13:35.413 091 16332.39 132.82 51070.53 88888.00 2016-03-31 17:13:35.913 091 16332.36 132.79 51070.52 88888.00 2016-03-31 17:13:36.413 091 16332.32 132.77 51070.50 88888.00 2016-03-31 17:13:36.913 091 16332.30 132.80 51070.47 88888.00 2016-03-31 17:13:37.413 091 16332.30 132.80 51070.44 88888.00 2016-03-31 17:13:37.913 091 16332.32 132.80 51070.52 88888.00 2016-03-31 17:13:38.413 091 16332.30 132.81 51070.54 88888.00 2016-03-31 17:13:38.913 091 16332.29 132.81 51070.51 88888.00 2016-03-31 17:13:39.404 091 16332.25 132.79 51070.49 88888.00 2016-03-31 17:13:39.904 091 16332.23 132.74 51070.49 88888.00 2016-03-31 17:13:40.404 091 16332.20 132.81 51070.54 88888.00 2016-03-31 17:13:40.904 091 16332.24 132.84 51070.48 88888.00 2016-03-31 17:13:41.404 091 16332.25 132.85 51070.43 88888.00 2016-03-31 17:13:41.904 091 16332.25 132.89 51070.44 88888.00 2016-03-31 17:13:42.404 091 16332.23 132.85 51070.47 88888.00 2016-03-31 17:13:42.904 091 16332.20 132.84 51070.53 88888.00 2016-03-31 17:13:43.404 091 16332.12 132.82 51070.53 88888.00 2016-03-31 17:13:43.904 091 16332.11 132.84 51070.52 88888.00 2016-03-31 17:13:44.404 091 16332.12 132.89 51070.43 88888.00 2016-03-31 17:13:44.904 091 16332.10 132.87 51070.35 88888.00 2016-03-31 17:13:45.404 091 16332.08 132.84 51070.34 88888.00 2016-03-31 17:13:45.904 091 16332.10 132.85 51070.38 88888.00 2016-03-31 17:13:46.404 091 16332.11 132.88 51070.43 88888.00 2016-03-31 17:13:46.904 091 16332.08 132.85 51070.40 88888.00 2016-03-31 17:13:47.404 091 16332.12 132.87 51070.39 88888.00 2016-03-31 17:13:47.904 091 16332.11 132.88 51070.43 88888.00 2016-03-31 17:13:48.404 091 16332.10 132.86 51070.48 88888.00 2016-03-31 17:13:48.904 091 16332.09 132.85 51070.48 88888.00 2016-03-31 17:13:49.404 091 16332.10 132.85 51070.42 88888.00 2016-03-31 17:13:49.904 091 16332.11 132.87 51070.40 88888.00 2016-03-31 17:13:50.404 091 16332.14 132.82 51070.47 88888.00 2016-03-31 17:13:50.904 091 16332.15 132.82 51070.52 88888.00 2016-03-31 17:13:51.404 091 16332.11 132.81 51070.59 88888.00 2016-03-31 17:13:51.904 091 16332.12 132.82 51070.56 88888.00 2016-03-31 17:13:52.404 091 16332.14 132.84 51070.51 88888.00 2016-03-31 17:13:52.904 091 16332.11 132.79 51070.48 88888.00 2016-03-31 17:13:53.404 091 16332.10 132.81 51070.47 88888.00 2016-03-31 17:13:53.904 091 16332.12 132.81 51070.47 88888.00 2016-03-31 17:13:54.404 091 16332.11 132.84 51070.45 88888.00 2016-03-31 17:13:54.904 091 16332.10 132.86 51070.36 88888.00 2016-03-31 17:13:55.404 091 16332.10 132.82 51070.33 88888.00 2016-03-31 17:13:55.904 091 16332.11 132.86 51070.36 88888.00 2016-03-31 17:13:56.404 091 16332.08 132.94 51070.44 88888.00 2016-03-31 17:13:56.904 091 16332.08 132.93 51070.52 88888.00 2016-03-31 17:13:57.404 091 16332.07 132.94 51070.53 88888.00 2016-03-31 17:13:57.904 091 16332.04 132.91 51070.48 88888.00 2016-03-31 17:13:58.404 091 16332.08 132.95 51070.49 88888.00 2016-03-31 17:13:58.904 091 16332.08 132.96 51070.48 88888.00 2016-03-31 17:13:59.404 091 16332.10 132.87 51070.52 88888.00 2016-03-31 17:13:59.904 091 16332.06 132.87 51070.48 88888.00 2016-03-31 17:14:00.404 091 16332.10 132.93 51070.50 88888.00 2016-03-31 17:14:00.904 091 16332.10 132.94 51070.54 88888.00 2016-03-31 17:14:01.404 091 16332.04 132.96 51070.53 88888.00 2016-03-31 17:14:01.904 091 16332.03 132.97 51070.58 88888.00 2016-03-31 17:14:02.404 091 16332.03 132.96 51070.59 88888.00 2016-03-31 17:14:02.904 091 16332.04 132.99 51070.61 88888.00 2016-03-31 17:14:03.404 091 16332.06 133.02 51070.68 88888.00 2016-03-31 17:14:03.904 091 16332.03 133.06 51070.61 88888.00 2016-03-31 17:14:04.404 091 16332.04 133.07 51070.59 88888.00 2016-03-31 17:14:04.904 091 16332.04 133.02 51070.60 88888.00 2016-03-31 17:14:05.404 091 16332.06 132.96 51070.57 88888.00 2016-03-31 17:14:05.904 091 16332.07 132.96 51070.60 88888.00 2016-03-31 17:14:06.404 091 16332.06 132.97 51070.57 88888.00 2016-03-31 17:14:06.904 091 16332.07 133.05 51070.59 88888.00 2016-03-31 17:14:07.404 091 16332.06 133.03 51070.59 88888.00 2016-03-31 17:14:07.904 091 16332.09 133.03 51070.54 88888.00 2016-03-31 17:14:08.404 091 16332.14 132.99 51070.52 88888.00 2016-03-31 17:14:08.904 091 16332.10 133.02 51070.51 88888.00 2016-03-31 17:14:09.405 091 16332.06 133.00 51070.58 88888.00 2016-03-31 17:14:09.905 091 16332.06 133.03 51070.61 88888.00 2016-03-31 17:14:10.405 091 16332.10 132.99 51070.59 88888.00 2016-03-31 17:14:10.905 091 16332.14 133.00 51070.60 88888.00 2016-03-31 17:14:11.405 091 16332.12 132.98 51070.59 88888.00 2016-03-31 17:14:11.905 091 16332.09 132.96 51070.52 88888.00 2016-03-31 17:14:12.405 091 16332.09 132.95 51070.53 88888.00 2016-03-31 17:14:12.905 091 16332.06 132.96 51070.57 88888.00 2016-03-31 17:14:13.405 091 16332.01 132.98 51070.62 88888.00 2016-03-31 17:14:13.905 091 16332.03 132.97 51070.62 88888.00 2016-03-31 17:14:14.405 091 16332.06 132.94 51070.63 88888.00 2016-03-31 17:14:14.905 091 16332.04 132.91 51070.59 88888.00 2016-03-31 17:14:15.405 091 16332.02 132.87 51070.64 88888.00 2016-03-31 17:14:15.905 091 16332.01 132.90 51070.67 88888.00 2016-03-31 17:14:16.405 091 16332.04 132.91 51070.64 88888.00 2016-03-31 17:14:16.905 091 16332.03 132.95 51070.63 88888.00 2016-03-31 17:14:17.405 091 16332.01 132.93 51070.64 88888.00 2016-03-31 17:14:17.905 091 16332.02 132.88 51070.69 88888.00 2016-03-31 17:14:18.405 091 16331.99 132.82 51070.70 88888.00 2016-03-31 17:14:18.905 091 16331.95 132.80 51070.76 88888.00 2016-03-31 17:14:19.405 091 16331.92 132.74 51070.78 88888.00 2016-03-31 17:14:19.905 091 16332.01 132.71 51070.72 88888.00 2016-03-31 17:14:20.405 091 16332.01 132.76 51070.70 88888.00 2016-03-31 17:14:20.905 091 16331.95 132.77 51070.71 88888.00 2016-03-31 17:14:21.405 091 16331.94 132.79 51070.72 88888.00 2016-03-31 17:14:21.905 091 16331.97 132.78 51070.73 88888.00 2016-03-31 17:14:22.405 091 16331.92 132.76 51070.70 88888.00 2016-03-31 17:14:22.905 091 16331.91 132.69 51070.68 88888.00 2016-03-31 17:14:23.405 091 16331.92 132.65 51070.64 88888.00 2016-03-31 17:14:23.905 091 16331.89 132.65 51070.66 88888.00 2016-03-31 17:14:24.405 091 16331.86 132.63 51070.68 88888.00 2016-03-31 17:14:24.905 091 16331.89 132.62 51070.70 88888.00 2016-03-31 17:14:25.405 091 16331.90 132.63 51070.67 88888.00 2016-03-31 17:14:25.905 091 16331.85 132.59 51070.67 88888.00 2016-03-31 17:14:26.405 091 16331.84 132.58 51070.64 88888.00 2016-03-31 17:14:26.905 091 16331.85 132.60 51070.70 88888.00 2016-03-31 17:14:27.405 091 16331.88 132.60 51070.71 88888.00 2016-03-31 17:14:27.905 091 16331.89 132.61 51070.68 88888.00 2016-03-31 17:14:28.405 091 16331.89 132.65 51070.66 88888.00 2016-03-31 17:14:28.905 091 16331.89 132.64 51070.62 88888.00 2016-03-31 17:14:29.405 091 16331.86 132.65 51070.60 88888.00 2016-03-31 17:14:29.905 091 16331.86 132.67 51070.68 88888.00 2016-03-31 17:14:30.405 091 16331.83 132.68 51070.68 88888.00 2016-03-31 17:14:30.905 091 16331.82 132.65 51070.72 88888.00 2016-03-31 17:14:31.405 091 16331.82 132.65 51070.75 88888.00 2016-03-31 17:14:31.905 091 16331.84 132.64 51070.73 88888.00 2016-03-31 17:14:32.405 091 16331.85 132.67 51070.70 88888.00 2016-03-31 17:14:32.905 091 16331.83 132.65 51070.75 88888.00 2016-03-31 17:14:33.405 091 16331.83 132.62 51070.69 88888.00 2016-03-31 17:14:33.905 091 16331.82 132.62 51070.63 88888.00 2016-03-31 17:14:34.405 091 16331.82 132.64 51070.64 88888.00 2016-03-31 17:14:34.905 091 16331.88 132.64 51070.67 88888.00 2016-03-31 17:14:35.405 091 16331.85 132.60 51070.69 88888.00 2016-03-31 17:14:35.905 091 16331.84 132.59 51070.68 88888.00 2016-03-31 17:14:36.405 091 16331.82 132.61 51070.72 88888.00 2016-03-31 17:14:36.905 091 16331.83 132.68 51070.72 88888.00 2016-03-31 17:14:37.405 091 16331.85 132.68 51070.62 88888.00 2016-03-31 17:14:37.905 091 16331.89 132.69 51070.58 88888.00 2016-03-31 17:14:38.405 091 16331.91 132.65 51070.62 88888.00 2016-03-31 17:14:38.905 091 16331.88 132.69 51070.64 88888.00 2016-03-31 17:14:39.405 091 16331.84 132.68 51070.64 88888.00 2016-03-31 17:14:39.905 091 16331.83 132.68 51070.66 88888.00 2016-03-31 17:14:40.405 091 16331.83 132.71 51070.76 88888.00 2016-03-31 17:14:40.905 091 16331.76 132.73 51070.73 88888.00 2016-03-31 17:14:41.405 091 16331.76 132.77 51070.69 88888.00 2016-03-31 17:14:41.905 091 16331.77 132.78 51070.61 88888.00 2016-03-31 17:14:42.405 091 16331.72 132.76 51070.60 88888.00 2016-03-31 17:14:42.905 091 16331.72 132.69 51070.59 88888.00 2016-03-31 17:14:43.405 091 16331.79 132.67 51070.60 88888.00 2016-03-31 17:14:43.905 091 16331.81 132.65 51070.58 88888.00 2016-03-31 17:14:44.406 091 16331.82 132.63 51070.58 88888.00 2016-03-31 17:14:44.906 091 16331.82 132.68 51070.62 88888.00 2016-03-31 17:14:45.406 091 16331.77 132.72 51070.63 88888.00 2016-03-31 17:14:45.906 091 16331.81 132.73 51070.49 88888.00 2016-03-31 17:14:46.406 091 16331.79 132.79 51070.51 88888.00 2016-03-31 17:14:46.906 091 16331.81 132.78 51070.63 88888.00 2016-03-31 17:14:47.406 091 16331.81 132.74 51070.66 88888.00 2016-03-31 17:14:47.906 091 16331.82 132.77 51070.66 88888.00 2016-03-31 17:14:48.406 091 16331.77 132.74 51070.68 88888.00 2016-03-31 17:14:48.906 091 16331.77 132.69 51070.63 88888.00 2016-03-31 17:14:49.406 091 16331.75 132.69 51070.61 88888.00 2016-03-31 17:14:49.906 091 16331.81 132.69 51070.62 88888.00 2016-03-31 17:14:50.406 091 16331.82 132.72 51070.64 88888.00 2016-03-31 17:14:50.906 091 16331.77 132.71 51070.76 88888.00 2016-03-31 17:14:51.406 091 16331.77 132.73 51070.82 88888.00 2016-03-31 17:14:51.906 091 16331.80 132.78 51070.82 88888.00 2016-03-31 17:14:52.406 091 16331.79 132.77 51070.84 88888.00 2016-03-31 17:14:52.906 091 16331.76 132.76 51070.80 88888.00 2016-03-31 17:14:53.406 091 16331.77 132.78 51070.73 88888.00 2016-03-31 17:14:53.906 091 16331.77 132.76 51070.66 88888.00 2016-03-31 17:14:54.406 091 16331.80 132.74 51070.62 88888.00 2016-03-31 17:14:54.906 091 16331.82 132.76 51070.63 88888.00 2016-03-31 17:14:55.406 091 16331.82 132.73 51070.69 88888.00 2016-03-31 17:14:55.906 091 16331.80 132.71 51070.71 88888.00 2016-03-31 17:14:56.406 091 16331.80 132.74 51070.72 88888.00 2016-03-31 17:14:56.906 091 16331.76 132.74 51070.78 88888.00 2016-03-31 17:14:57.406 091 16331.77 132.67 51070.78 88888.00 2016-03-31 17:14:57.906 091 16331.81 132.69 51070.73 88888.00 2016-03-31 17:14:58.406 091 16331.81 132.70 51070.67 88888.00 2016-03-31 17:14:58.906 091 16331.84 132.69 51070.63 88888.00 2016-03-31 17:14:59.406 091 16331.86 132.70 51070.64 88888.00 2016-03-31 17:14:59.906 091 16331.84 132.71 51070.67 88888.00 2016-03-31 17:15:00.406 091 16331.83 132.62 51070.73 88888.00 2016-03-31 17:15:00.906 091 16331.86 132.61 51070.67 88888.00 2016-03-31 17:15:01.406 091 16331.89 132.64 51070.64 88888.00 2016-03-31 17:15:01.906 091 16331.89 132.70 51070.64 88888.00 2016-03-31 17:15:02.406 091 16331.91 132.69 51070.71 88888.00 2016-03-31 17:15:02.906 091 16331.92 132.71 51070.68 88888.00 2016-03-31 17:15:03.406 091 16331.94 132.71 51070.71 88888.00 2016-03-31 17:15:03.906 091 16331.95 132.70 51070.77 88888.00 2016-03-31 17:15:04.406 091 16331.93 132.69 51070.71 88888.00 2016-03-31 17:15:04.906 091 16331.86 132.65 51070.68 88888.00 2016-03-31 17:15:05.406 091 16331.83 132.61 51070.73 88888.00 2016-03-31 17:15:05.906 091 16331.89 132.62 51070.76 88888.00 2016-03-31 17:15:06.406 091 16331.92 132.67 51070.79 88888.00 2016-03-31 17:15:06.906 091 16331.92 132.68 51070.80 88888.00 2016-03-31 17:15:07.406 091 16331.93 132.61 51070.76 88888.00 2016-03-31 17:15:07.906 091 16331.94 132.65 51070.75 88888.00 2016-03-31 17:15:08.406 091 16331.94 132.62 51070.75 88888.00 2016-03-31 17:15:08.906 091 16332.00 132.63 51070.78 88888.00 2016-03-31 17:15:09.406 091 16331.97 132.71 51070.77 88888.00 2016-03-31 17:15:09.906 091 16331.93 132.68 51070.77 88888.00 2016-03-31 17:15:10.406 091 16331.95 132.68 51070.81 88888.00 2016-03-31 17:15:10.906 091 16331.93 132.65 51070.82 88888.00 2016-03-31 17:15:11.406 091 16331.93 132.61 51070.78 88888.00 2016-03-31 17:15:11.906 091 16331.97 132.56 51070.82 88888.00 2016-03-31 17:15:12.406 091 16332.00 132.61 51070.81 88888.00 2016-03-31 17:15:12.906 091 16332.00 132.58 51070.77 88888.00 2016-03-31 17:15:13.406 091 16332.00 132.58 51070.72 88888.00 2016-03-31 17:15:13.906 091 16331.99 132.59 51070.72 88888.00 2016-03-31 17:15:14.407 091 16331.97 132.59 51070.76 88888.00 2016-03-31 17:15:14.907 091 16331.93 132.63 51070.76 88888.00 2016-03-31 17:15:15.407 091 16331.93 132.60 51070.79 88888.00 2016-03-31 17:15:15.907 091 16331.94 132.56 51070.85 88888.00 2016-03-31 17:15:16.407 091 16331.92 132.52 51070.82 88888.00 2016-03-31 17:15:16.907 091 16331.92 132.51 51070.86 88888.00 2016-03-31 17:15:17.407 091 16331.95 132.48 51070.85 88888.00 2016-03-31 17:15:17.907 091 16331.93 132.50 51070.82 88888.00 2016-03-31 17:15:18.407 091 16331.98 132.47 51070.81 88888.00 2016-03-31 17:15:18.907 091 16332.00 132.42 51070.82 88888.00 2016-03-31 17:15:19.407 091 16332.01 132.45 51070.79 88888.00 2016-03-31 17:15:19.907 091 16332.00 132.45 51070.79 88888.00 2016-03-31 17:15:20.407 091 16331.98 132.48 51070.79 88888.00 2016-03-31 17:15:20.907 091 16332.01 132.45 51070.79 88888.00 2016-03-31 17:15:21.407 091 16332.01 132.41 51070.79 88888.00 2016-03-31 17:15:21.907 091 16331.98 132.38 51070.86 88888.00 2016-03-31 17:15:22.407 091 16332.00 132.37 51070.88 88888.00 2016-03-31 17:15:22.907 091 16332.01 132.43 51070.87 88888.00 2016-03-31 17:15:23.407 091 16332.04 132.41 51070.82 88888.00 2016-03-31 17:15:23.907 091 16332.03 132.39 51070.76 88888.00 2016-03-31 17:15:24.407 091 16332.03 132.39 51070.79 88888.00 2016-03-31 17:15:24.907 091 16332.07 132.35 51070.81 88888.00 2016-03-31 17:15:25.407 091 16332.08 132.30 51070.84 88888.00 2016-03-31 17:15:25.907 091 16332.07 132.28 51070.88 88888.00 2016-03-31 17:15:26.407 091 16332.08 132.28 51070.84 88888.00 2016-03-31 17:15:26.907 091 16332.07 132.29 51070.77 88888.00 2016-03-31 17:15:27.407 091 16332.11 132.30 51070.84 88888.00 2016-03-31 17:15:27.907 091 16332.10 132.33 51070.82 88888.00 2016-03-31 17:15:28.407 091 16332.09 132.35 51070.84 88888.00 2016-03-31 17:15:28.907 091 16332.07 132.36 51070.79 88888.00 2016-03-31 17:15:29.407 091 16332.10 132.35 51070.82 88888.00 2016-03-31 17:15:29.907 091 16332.08 132.34 51070.87 88888.00 2016-03-31 17:15:30.407 091 16332.06 132.34 51070.87 88888.00 2016-03-31 17:15:30.907 091 16332.04 132.36 51070.86 88888.00 2016-03-31 17:15:31.407 091 16332.08 132.37 51070.81 88888.00 2016-03-31 17:15:31.907 091 16332.12 132.43 51070.85 88888.00 2016-03-31 17:15:32.407 091 16332.14 132.44 51070.84 88888.00 2016-03-31 17:15:32.907 091 16332.15 132.37 51070.81 88888.00 2016-03-31 17:15:33.407 091 16332.14 132.41 51070.87 88888.00 2016-03-31 17:15:33.907 091 16332.16 132.42 51070.85 88888.00 2016-03-31 17:15:34.407 091 16332.11 132.46 51070.84 88888.00 2016-03-31 17:15:34.907 091 16332.12 132.52 51070.84 88888.00 2016-03-31 17:15:35.407 091 16332.17 132.58 51070.87 88888.00 2016-03-31 17:15:35.907 091 16332.19 132.60 51070.86 88888.00 2016-03-31 17:15:36.407 091 16332.19 132.52 51070.85 88888.00 2016-03-31 17:15:36.907 091 16332.19 132.50 51070.84 88888.00 2016-03-31 17:15:37.407 091 16332.15 132.48 51070.78 88888.00 2016-03-31 17:15:37.907 091 16332.15 132.47 51070.78 88888.00 2016-03-31 17:15:38.407 091 16332.16 132.51 51070.80 88888.00 2016-03-31 17:15:38.907 091 16332.17 132.52 51070.84 88888.00 2016-03-31 17:15:39.407 091 16332.18 132.48 51070.79 88888.00 2016-03-31 17:15:39.907 091 16332.21 132.51 51070.77 88888.00 2016-03-31 17:15:40.407 091 16332.21 132.56 51070.79 88888.00 2016-03-31 17:15:40.907 091 16332.18 132.59 51070.84 88888.00 2016-03-31 17:15:41.407 091 16332.21 132.53 51070.80 88888.00 2016-03-31 17:15:41.907 091 16332.25 132.50 51070.82 88888.00 2016-03-31 17:15:42.407 091 16332.26 132.52 51070.89 88888.00 2016-03-31 17:15:42.907 091 16332.27 132.56 51070.87 88888.00 2016-03-31 17:15:43.407 091 16332.30 132.55 51070.85 88888.00 2016-03-31 17:15:43.907 091 16332.32 132.56 51070.86 88888.00 2016-03-31 17:15:44.408 091 16332.36 132.60 51070.90 88888.00 2016-03-31 17:15:44.908 091 16332.38 132.58 51070.91 88888.00 2016-03-31 17:15:45.408 091 16332.35 132.53 51070.95 88888.00 2016-03-31 17:15:45.908 091 16332.36 132.53 51070.94 88888.00 2016-03-31 17:15:46.408 091 16332.37 132.53 51070.94 88888.00 2016-03-31 17:15:46.908 091 16332.34 132.52 51070.93 88888.00 2016-03-31 17:15:47.408 091 16332.38 132.50 51070.89 88888.00 2016-03-31 17:15:47.908 091 16332.41 132.52 51070.87 88888.00 2016-03-31 17:15:48.408 091 16332.39 132.46 51070.86 88888.00 2016-03-31 17:15:48.908 091 16332.43 132.47 51070.88 88888.00 2016-03-31 17:15:49.408 091 16332.44 132.51 51070.93 88888.00 2016-03-31 17:15:49.908 091 16332.39 132.53 51070.89 88888.00 2016-03-31 17:15:50.408 091 16332.39 132.56 51070.88 88888.00 2016-03-31 17:15:50.908 091 16332.41 132.59 51070.88 88888.00 2016-03-31 17:15:51.408 091 16332.42 132.56 51070.89 88888.00 2016-03-31 17:15:51.908 091 16332.41 132.55 51070.87 88888.00 2016-03-31 17:15:52.408 091 16332.37 132.53 51070.80 88888.00 2016-03-31 17:15:52.908 091 16332.35 132.54 51070.78 88888.00 2016-03-31 17:15:53.408 091 16332.35 132.54 51070.73 88888.00 2016-03-31 17:15:53.908 091 16332.39 132.58 51070.72 88888.00 2016-03-31 17:15:54.408 091 16332.42 132.56 51070.73 88888.00 2016-03-31 17:15:54.908 091 16332.41 132.56 51070.76 88888.00 2016-03-31 17:15:55.408 091 16332.42 132.51 51070.81 88888.00 2016-03-31 17:15:55.908 091 16332.45 132.47 51070.84 88888.00 2016-03-31 17:15:56.408 091 16332.38 132.50 51070.80 88888.00 2016-03-31 17:15:56.908 091 16332.36 132.53 51070.80 88888.00 2016-03-31 17:15:57.408 091 16332.37 132.55 51070.75 88888.00 2016-03-31 17:15:57.908 091 16332.35 132.55 51070.80 88888.00 2016-03-31 17:15:58.408 091 16332.35 132.51 51070.81 88888.00 2016-03-31 17:15:58.908 091 16332.41 132.55 51070.80 88888.00 2016-03-31 17:15:59.408 091 16332.44 132.55 51070.81 88888.00 2016-03-31 17:15:59.908 091 16332.46 132.56 51070.78 88888.00 2016-03-31 17:16:00.408 091 16332.48 132.56 51070.75 88888.00 2016-03-31 17:16:00.908 091 16332.45 132.60 51070.79 88888.00 2016-03-31 17:16:01.408 091 16332.45 132.59 51070.82 88888.00 2016-03-31 17:16:01.908 091 16332.52 132.56 51070.80 88888.00 2016-03-31 17:16:02.408 091 16332.51 132.61 51070.81 88888.00 2016-03-31 17:16:02.908 091 16332.50 132.62 51070.80 88888.00 2016-03-31 17:16:03.408 091 16332.48 132.56 51070.82 88888.00 2016-03-31 17:16:03.908 091 16332.51 132.58 51070.84 88888.00 2016-03-31 17:16:04.408 091 16332.44 132.58 51070.76 88888.00 2016-03-31 17:16:04.908 091 16332.42 132.60 51070.78 88888.00 2016-03-31 17:16:05.408 091 16332.45 132.56 51070.81 88888.00 2016-03-31 17:16:05.908 091 16332.50 132.52 51070.80 88888.00 2016-03-31 17:16:06.408 091 16332.48 132.54 51070.78 88888.00 2016-03-31 17:16:06.908 091 16332.51 132.50 51070.80 88888.00 2016-03-31 17:16:07.408 091 16332.52 132.48 51070.78 88888.00 2016-03-31 17:16:07.908 091 16332.50 132.53 51070.78 88888.00 2016-03-31 17:16:08.408 091 16332.50 132.59 51070.82 88888.00 2016-03-31 17:16:08.908 091 16332.52 132.60 51070.78 88888.00 2016-03-31 17:16:09.408 091 16332.47 132.61 51070.79 88888.00 2016-03-31 17:16:09.908 091 16332.48 132.60 51070.79 88888.00 2016-03-31 17:16:10.408 091 16332.50 132.63 51070.79 88888.00 2016-03-31 17:16:10.908 091 16332.53 132.63 51070.86 88888.00 2016-03-31 17:16:11.408 091 16332.54 132.62 51070.89 88888.00 2016-03-31 17:16:11.908 091 16332.54 132.65 51070.91 88888.00 2016-03-31 17:16:12.408 091 16332.54 132.68 51070.93 88888.00 2016-03-31 17:16:12.908 091 16332.53 132.70 51070.91 88888.00 2016-03-31 17:16:13.408 091 16332.54 132.70 51070.88 88888.00 2016-03-31 17:16:13.908 091 16332.54 132.70 51070.85 88888.00 2016-03-31 17:16:14.409 091 16332.55 132.65 51070.88 88888.00 2016-03-31 17:16:14.909 091 16332.59 132.63 51070.90 88888.00 2016-03-31 17:16:15.409 091 16332.56 132.65 51070.93 88888.00 2016-03-31 17:16:15.909 091 16332.60 132.68 51070.93 88888.00 2016-03-31 17:16:16.409 091 16332.61 132.68 51070.89 88888.00 2016-03-31 17:16:16.909 091 16332.58 132.67 51070.88 88888.00 2016-03-31 17:16:17.409 091 16332.54 132.63 51070.87 88888.00 2016-03-31 17:16:17.909 091 16332.58 132.64 51070.87 88888.00 2016-03-31 17:16:18.409 091 16332.61 132.65 51070.86 88888.00 2016-03-31 17:16:18.909 091 16332.60 132.63 51070.87 88888.00 2016-03-31 17:16:19.409 091 16332.62 132.56 51070.97 88888.00 2016-03-31 17:16:19.909 091 16332.64 132.55 51071.03 88888.00 2016-03-31 17:16:20.409 091 16332.60 132.62 51071.00 88888.00 2016-03-31 17:16:20.909 091 16332.62 132.60 51070.95 88888.00 2016-03-31 17:16:21.409 091 16332.59 132.60 51070.91 88888.00 2016-03-31 17:16:21.909 091 16332.56 132.60 51070.88 88888.00 2016-03-31 17:16:22.409 091 16332.59 132.63 51070.84 88888.00 2016-03-31 17:16:22.909 091 16332.58 132.64 51070.81 88888.00 2016-03-31 17:16:23.409 091 16332.54 132.59 51070.81 88888.00 2016-03-31 17:16:23.909 091 16332.54 132.61 51070.85 88888.00 2016-03-31 17:16:24.409 091 16332.55 132.65 51070.87 88888.00 2016-03-31 17:16:24.909 091 16332.54 132.63 51070.87 88888.00 2016-03-31 17:16:25.409 091 16332.53 132.63 51070.88 88888.00 2016-03-31 17:16:25.909 091 16332.52 132.67 51070.91 88888.00 2016-03-31 17:16:26.409 091 16332.56 132.65 51070.96 88888.00 2016-03-31 17:16:26.909 091 16332.55 132.64 51070.97 88888.00 2016-03-31 17:16:27.409 091 16332.55 132.69 51070.98 88888.00 2016-03-31 17:16:27.909 091 16332.54 132.65 51071.00 88888.00 2016-03-31 17:16:28.409 091 16332.52 132.67 51070.99 88888.00 2016-03-31 17:16:28.909 091 16332.48 132.70 51070.96 88888.00 2016-03-31 17:16:29.409 091 16332.51 132.65 51070.93 88888.00 2016-03-31 17:16:29.909 091 16332.46 132.65 51070.93 88888.00 2016-03-31 17:16:30.409 091 16332.46 132.64 51070.95 88888.00 2016-03-31 17:16:30.909 091 16332.43 132.68 51070.95 88888.00 2016-03-31 17:16:31.409 091 16332.43 132.68 51071.00 88888.00 2016-03-31 17:16:31.909 091 16332.46 132.64 51070.97 88888.00 2016-03-31 17:16:32.409 091 16332.50 132.62 51070.96 88888.00 2016-03-31 17:16:32.909 091 16332.51 132.65 51070.97 88888.00 2016-03-31 17:16:33.409 091 16332.45 132.70 51070.99 88888.00 2016-03-31 17:16:33.909 091 16332.43 132.72 51070.99 88888.00 2016-03-31 17:16:34.409 091 16332.45 132.63 51071.03 88888.00 2016-03-31 17:16:34.909 091 16332.42 132.65 51071.03 88888.00 2016-03-31 17:16:35.409 091 16332.41 132.69 51071.00 88888.00 2016-03-31 17:16:35.909 091 16332.42 132.69 51071.00 88888.00 2016-03-31 17:16:36.409 091 16332.44 132.67 51071.02 88888.00 2016-03-31 17:16:36.909 091 16332.43 132.67 51070.98 88888.00 2016-03-31 17:16:37.409 091 16332.45 132.60 51070.97 88888.00 2016-03-31 17:16:37.909 091 16332.44 132.61 51070.94 88888.00 2016-03-31 17:16:38.409 091 16332.47 132.61 51070.97 88888.00 2016-03-31 17:16:38.909 091 16332.46 132.62 51070.89 88888.00 2016-03-31 17:16:39.409 091 16332.46 132.63 51070.82 88888.00 2016-03-31 17:16:39.909 091 16332.44 132.63 51070.84 88888.00 2016-03-31 17:16:40.409 091 16332.46 132.67 51070.86 88888.00 2016-03-31 17:16:40.909 091 16332.46 132.67 51070.87 88888.00 2016-03-31 17:16:41.409 091 16332.48 132.67 51070.84 88888.00 2016-03-31 17:16:41.909 091 16332.48 132.65 51070.80 88888.00 2016-03-31 17:16:42.409 091 16332.45 132.65 51070.82 88888.00 2016-03-31 17:16:42.909 091 16332.45 132.59 51070.89 88888.00 2016-03-31 17:16:43.409 091 16332.45 132.59 51070.95 88888.00 2016-03-31 17:16:43.909 091 16332.44 132.63 51070.98 88888.00 2016-03-31 17:16:44.409 091 16332.43 132.64 51070.96 88888.00 2016-03-31 17:16:44.909 091 16332.41 132.67 51070.94 88888.00 2016-03-31 17:16:45.409 091 16332.42 132.64 51070.89 88888.00 2016-03-31 17:16:45.909 091 16332.43 132.59 51070.86 88888.00 2016-03-31 17:16:46.409 091 16332.44 132.63 51070.87 88888.00 2016-03-31 17:16:46.909 091 16332.42 132.62 51070.85 88888.00 2016-03-31 17:16:47.409 091 16332.36 132.62 51070.86 88888.00 2016-03-31 17:16:47.909 091 16332.36 132.59 51070.88 88888.00 2016-03-31 17:16:48.409 091 16332.39 132.59 51070.94 88888.00 2016-03-31 17:16:48.909 091 16332.39 132.60 51071.08 88888.00 2016-03-31 17:16:49.410 091 16332.41 132.61 51071.14 88888.00 2016-03-31 17:16:49.910 091 16332.42 132.52 51071.09 88888.00 2016-03-31 17:16:50.410 091 16332.38 132.52 51071.06 88888.00 2016-03-31 17:16:50.910 091 16332.38 132.52 51071.08 88888.00 2016-03-31 17:16:51.410 091 16332.38 132.53 51071.04 88888.00 2016-03-31 17:16:51.910 091 16332.37 132.53 51070.99 88888.00 2016-03-31 17:16:52.410 091 16332.35 132.52 51071.03 88888.00 2016-03-31 17:16:52.910 091 16332.35 132.52 51071.05 88888.00 2016-03-31 17:16:53.410 091 16332.36 132.55 51071.04 88888.00 2016-03-31 17:16:53.910 091 16332.35 132.51 51071.04 88888.00 2016-03-31 17:16:54.410 091 16332.35 132.47 51071.06 88888.00 2016-03-31 17:16:54.910 091 16332.33 132.44 51071.02 88888.00 2016-03-31 17:16:55.410 091 16332.28 132.44 51070.99 88888.00 2016-03-31 17:16:55.910 091 16332.28 132.45 51070.94 88888.00 2016-03-31 17:16:56.410 091 16332.27 132.42 51070.95 88888.00 2016-03-31 17:16:56.910 091 16332.25 132.46 51070.97 88888.00 2016-03-31 17:16:57.410 091 16332.29 132.46 51070.98 88888.00 2016-03-31 17:16:57.910 091 16332.25 132.50 51071.02 88888.00 2016-03-31 17:16:58.410 091 16332.24 132.52 51071.00 88888.00 2016-03-31 17:16:58.910 091 16332.21 132.52 51071.02 88888.00 2016-03-31 17:16:59.410 091 16332.21 132.47 51071.05 88888.00 2016-03-31 17:16:59.910 091 16332.19 132.47 51071.07 88888.00 2016-03-31 17:17:00.410 091 16332.20 132.44 51071.09 88888.00 2016-03-31 17:17:00.910 091 16332.23 132.46 51071.09 88888.00 2016-03-31 17:17:01.410 091 16332.26 132.47 51071.03 88888.00 2016-03-31 17:17:01.910 091 16332.24 132.46 51071.03 88888.00 2016-03-31 17:17:02.410 091 16332.20 132.46 51071.00 88888.00 2016-03-31 17:17:02.910 091 16332.15 132.51 51070.98 88888.00 2016-03-31 17:17:03.410 091 16332.15 132.50 51070.98 88888.00 2016-03-31 17:17:03.910 091 16332.14 132.50 51070.98 88888.00 2016-03-31 17:17:04.410 091 16332.16 132.47 51071.00 88888.00 2016-03-31 17:17:04.910 091 16332.16 132.53 51070.93 88888.00 2016-03-31 17:17:05.410 091 16332.17 132.51 51070.95 88888.00 2016-03-31 17:17:05.910 091 16332.19 132.51 51071.06 88888.00 2016-03-31 17:17:06.410 091 16332.16 132.48 51071.04 88888.00 2016-03-31 17:17:06.910 091 16332.14 132.43 51071.04 88888.00 2016-03-31 17:17:07.410 091 16332.11 132.42 51071.03 88888.00 2016-03-31 17:17:07.910 091 16332.11 132.37 51070.99 88888.00 2016-03-31 17:17:08.410 091 16332.10 132.34 51071.00 88888.00 2016-03-31 17:17:08.910 091 16332.06 132.38 51071.04 88888.00 2016-03-31 17:17:09.410 091 16332.08 132.39 51070.98 88888.00 2016-03-31 17:17:09.910 091 16332.08 132.38 51070.90 88888.00 2016-03-31 17:17:10.410 091 16332.11 132.38 51070.94 88888.00 2016-03-31 17:17:10.910 091 16332.09 132.42 51071.00 88888.00 2016-03-31 17:17:11.410 091 16332.07 132.48 51071.08 88888.00 2016-03-31 17:17:11.910 091 16332.07 132.47 51071.11 88888.00 2016-03-31 17:17:12.410 091 16332.09 132.47 51071.13 88888.00 2016-03-31 17:17:12.910 091 16332.06 132.46 51071.11 88888.00 2016-03-31 17:17:13.410 091 16332.04 132.48 51071.08 88888.00 2016-03-31 17:17:13.910 091 16332.07 132.47 51071.06 88888.00 2016-03-31 17:17:14.410 091 16332.06 132.50 51071.09 88888.00 2016-03-31 17:17:14.910 091 16332.00 132.50 51071.06 88888.00 2016-03-31 17:17:15.410 091 16332.03 132.47 51071.05 88888.00 2016-03-31 17:17:15.910 091 16332.09 132.41 51071.04 88888.00 2016-03-31 17:17:16.410 091 16332.04 132.41 51071.07 88888.00 2016-03-31 17:17:16.910 091 16332.01 132.42 51071.12 88888.00 2016-03-31 17:17:17.410 091 16332.00 132.42 51071.07 88888.00 2016-03-31 17:17:17.910 091 16332.01 132.39 51071.12 88888.00 2016-03-31 17:17:18.410 091 16331.98 132.42 51071.14 88888.00 2016-03-31 17:17:18.910 091 16332.03 132.45 51071.16 88888.00 2016-03-31 17:17:19.411 091 16332.04 132.45 51071.13 88888.00 2016-03-31 17:17:19.911 091 16332.06 132.52 51071.08 88888.00 2016-03-31 17:17:20.411 091 16332.03 132.51 51071.08 88888.00 2016-03-31 17:17:20.911 091 16332.00 132.43 51071.11 88888.00 2016-03-31 17:17:21.411 091 16332.03 132.43 51071.09 88888.00 2016-03-31 17:17:21.911 091 16332.03 132.45 51071.04 88888.00 2016-03-31 17:17:22.411 091 16331.95 132.45 51071.04 88888.00 2016-03-31 17:17:22.911 091 16331.93 132.45 51071.09 88888.00 2016-03-31 17:17:23.411 091 16331.95 132.42 51071.08 88888.00 2016-03-31 17:17:23.911 091 16331.93 132.43 51071.08 88888.00 2016-03-31 17:17:24.411 091 16331.89 132.46 51071.12 88888.00 2016-03-31 17:17:24.911 091 16331.88 132.47 51071.14 88888.00 2016-03-31 17:17:25.411 091 16331.88 132.45 51071.13 88888.00 2016-03-31 17:17:25.911 091 16331.90 132.42 51071.15 88888.00 2016-03-31 17:17:26.411 091 16331.90 132.38 51071.13 88888.00 2016-03-31 17:17:26.911 091 16331.91 132.38 51071.09 88888.00 2016-03-31 17:17:27.411 091 16331.90 132.37 51071.08 88888.00 2016-03-31 17:17:27.911 091 16331.86 132.37 51071.09 88888.00 2016-03-31 17:17:28.411 091 16331.88 132.35 51071.12 88888.00 2016-03-31 17:17:28.911 091 16331.88 132.36 51071.06 88888.00 2016-03-31 17:17:29.411 091 16331.85 132.35 51071.12 88888.00 2016-03-31 17:17:29.911 091 16331.83 132.37 51071.15 88888.00 2016-03-31 17:17:30.411 091 16331.85 132.37 51071.14 88888.00 2016-03-31 17:17:30.911 091 16331.81 132.36 51071.11 88888.00 2016-03-31 17:17:31.411 091 16331.79 132.41 51071.18 88888.00 2016-03-31 17:17:31.911 091 16331.80 132.41 51071.14 88888.00 2016-03-31 17:17:32.411 091 16331.82 132.41 51071.06 88888.00 2016-03-31 17:17:32.911 091 16331.80 132.37 51071.09 88888.00 2016-03-31 17:17:33.411 091 16331.80 132.34 51071.11 88888.00 2016-03-31 17:17:33.911 091 16331.82 132.39 51071.09 88888.00 2016-03-31 17:17:34.411 091 16331.82 132.41 51071.11 88888.00 2016-03-31 17:17:34.911 091 16331.81 132.45 51071.07 88888.00 2016-03-31 17:17:35.411 091 16331.82 132.43 51071.04 88888.00 2016-03-31 17:17:35.911 091 16331.80 132.44 51071.07 88888.00 2016-03-31 17:17:36.411 091 16331.75 132.43 51071.08 88888.00 2016-03-31 17:17:36.911 091 16331.79 132.45 51071.05 88888.00 2016-03-31 17:17:37.411 091 16331.80 132.47 51071.06 88888.00 2016-03-31 17:17:37.911 091 16331.81 132.44 51071.08 88888.00 2016-03-31 17:17:38.411 091 16331.75 132.38 51071.11 88888.00 2016-03-31 17:17:38.911 091 16331.70 132.36 51071.14 88888.00 2016-03-31 17:17:39.411 091 16331.66 132.36 51071.15 88888.00 2016-03-31 17:17:39.911 091 16331.68 132.37 51071.12 88888.00 2016-03-31 17:17:40.411 091 16331.71 132.38 51071.04 88888.00 2016-03-31 17:17:40.911 091 16331.70 132.37 51071.06 88888.00 2016-03-31 17:17:41.411 091 16331.70 132.39 51071.07 88888.00 2016-03-31 17:17:41.911 091 16331.75 132.43 51071.06 88888.00 2016-03-31 17:17:42.411 091 16331.79 132.41 51071.07 88888.00 2016-03-31 17:17:42.911 091 16331.76 132.38 51071.09 88888.00 2016-03-31 17:17:43.411 091 16331.71 132.37 51071.14 88888.00 2016-03-31 17:17:43.911 091 16331.70 132.36 51071.14 88888.00 2016-03-31 17:17:44.411 091 16331.70 132.38 51071.12 88888.00 2016-03-31 17:17:44.911 091 16331.64 132.38 51071.11 88888.00 2016-03-31 17:17:45.411 091 16331.66 132.38 51071.16 88888.00 2016-03-31 17:17:45.911 091 16331.70 132.42 51071.13 88888.00 2016-03-31 17:17:46.411 091 16331.72 132.39 51071.14 88888.00 2016-03-31 17:17:46.911 091 16331.70 132.36 51071.14 88888.00 2016-03-31 17:17:47.411 091 16331.66 132.41 51071.09 88888.00 2016-03-31 17:17:47.911 091 16331.65 132.38 51071.06 88888.00 2016-03-31 17:17:48.411 091 16331.62 132.39 51071.08 88888.00 2016-03-31 17:17:48.911 091 16331.64 132.39 51071.14 88888.00 2016-03-31 17:17:49.412 091 16331.60 132.39 51071.18 88888.00 2016-03-31 17:17:49.912 091 16331.60 132.39 51071.17 88888.00 2016-03-31 17:17:50.412 091 16331.58 132.39 51071.15 88888.00 2016-03-31 17:17:50.912 091 16331.62 132.41 51071.08 88888.00 2016-03-31 17:17:51.412 091 16331.54 132.36 51071.06 88888.00 2016-03-31 17:17:51.912 091 16331.48 132.37 51071.09 88888.00 2016-03-31 17:17:52.412 091 16331.49 132.39 51071.11 88888.00 2016-03-31 17:17:52.912 091 16331.47 132.41 51071.07 88888.00 2016-03-31 17:17:53.412 091 16331.49 132.39 51071.08 88888.00 2016-03-31 17:17:53.912 091 16331.51 132.38 51071.11 88888.00 2016-03-31 17:17:54.412 091 16331.47 132.35 51071.12 88888.00 2016-03-31 17:17:54.912 091 16331.46 132.33 51071.09 88888.00 2016-03-31 17:17:55.412 091 16331.48 132.30 51071.07 88888.00 2016-03-31 17:17:55.912 091 16331.45 132.32 51071.12 88888.00 2016-03-31 17:17:56.412 091 16331.44 132.35 51071.18 88888.00 2016-03-31 17:17:56.912 091 16331.44 132.39 51071.19 88888.00 2016-03-31 17:17:57.412 091 16331.45 132.42 51071.14 88888.00 2016-03-31 17:17:57.912 091 16331.45 132.41 51071.15 88888.00 2016-03-31 17:17:58.412 091 16331.45 132.41 51071.15 88888.00 2016-03-31 17:17:58.912 091 16331.45 132.37 51071.21 88888.00 2016-03-31 17:17:59.412 091 16331.42 132.42 51071.30 88888.00 2016-03-31 17:17:59.912 091 16331.38 132.47 51071.24 88888.00 2016-03-31 17:18:00.412 091 16331.38 132.45 51071.19 88888.00 2016-03-31 17:18:00.912 091 16331.38 132.44 51071.18 88888.00 2016-03-31 17:18:01.412 091 16331.40 132.45 51071.16 88888.00 2016-03-31 17:18:01.912 091 16331.37 132.47 51071.18 88888.00 2016-03-31 17:18:02.412 091 16331.30 132.43 51071.19 88888.00 2016-03-31 17:18:02.912 091 16331.33 132.41 51071.19 88888.00 2016-03-31 17:18:03.412 091 16331.38 132.39 51071.18 88888.00 2016-03-31 17:18:03.912 091 16331.36 132.42 51071.22 88888.00 2016-03-31 17:18:04.412 091 16331.33 132.50 51071.18 88888.00 2016-03-31 17:18:04.912 091 16331.35 132.46 51071.18 88888.00 2016-03-31 17:18:05.412 091 16331.31 132.39 51071.22 88888.00 2016-03-31 17:18:05.912 091 16331.27 132.38 51071.19 88888.00 2016-03-31 17:18:06.412 091 16331.28 132.41 51071.23 88888.00 2016-03-31 17:18:06.912 091 16331.31 132.41 51071.26 88888.00 2016-03-31 17:18:07.412 091 16331.32 132.35 51071.25 88888.00 2016-03-31 17:18:07.912 091 16331.32 132.33 51071.28 88888.00 2016-03-31 17:18:08.412 091 16331.33 132.37 51071.32 88888.00 2016-03-31 17:18:08.912 091 16331.29 132.34 51071.36 88888.00 2016-03-31 17:18:09.412 091 16331.33 132.32 51071.30 88888.00 2016-03-31 17:18:09.912 091 16331.37 132.41 51071.28 88888.00 2016-03-31 17:18:10.412 091 16331.35 132.41 51071.28 88888.00 2016-03-31 17:18:10.912 091 16331.35 132.35 51071.25 88888.00 2016-03-31 17:18:11.412 091 16331.40 132.35 51071.24 88888.00 2016-03-31 17:18:11.912 091 16331.40 132.42 51071.27 88888.00 2016-03-31 17:18:12.412 091 16331.37 132.38 51071.24 88888.00 2016-03-31 17:18:12.912 091 16331.38 132.35 51071.21 88888.00 2016-03-31 17:18:13.412 091 16331.35 132.35 51071.16 88888.00 2016-03-31 17:18:13.912 091 16331.33 132.34 51071.23 88888.00 2016-03-31 17:18:14.412 091 16331.36 132.34 51071.22 88888.00 2016-03-31 17:18:14.912 091 16331.36 132.37 51071.24 88888.00 2016-03-31 17:18:15.412 091 16331.35 132.32 51071.28 88888.00 2016-03-31 17:18:15.912 091 16331.36 132.35 51071.24 88888.00 2016-03-31 17:18:16.412 091 16331.33 132.37 51071.22 88888.00 2016-03-31 17:18:16.912 091 16331.35 132.37 51071.21 88888.00 2016-03-31 17:18:17.412 091 16331.38 132.35 51071.16 88888.00 2016-03-31 17:18:17.912 091 16331.32 132.37 51071.22 88888.00 2016-03-31 17:18:18.412 091 16331.31 132.37 51071.23 88888.00 2016-03-31 17:18:18.912 091 16331.37 132.41 51071.32 88888.00 2016-03-31 17:18:19.412 091 16331.37 132.43 51071.36 88888.00 2016-03-31 17:18:19.912 091 16331.35 132.45 51071.34 88888.00 2016-03-31 17:18:20.412 091 16331.35 132.45 51071.23 88888.00 2016-03-31 17:18:20.912 091 16331.35 132.42 51071.21 88888.00 2016-03-31 17:18:21.412 091 16331.38 132.39 51071.21 88888.00 2016-03-31 17:18:21.912 091 16331.40 132.42 51071.25 88888.00 2016-03-31 17:18:22.412 091 16331.39 132.42 51071.26 88888.00 2016-03-31 17:18:22.912 091 16331.40 132.41 51071.27 88888.00 2016-03-31 17:18:23.412 091 16331.45 132.44 51071.30 88888.00 2016-03-31 17:18:23.912 091 16331.42 132.43 51071.26 88888.00 2016-03-31 17:18:24.413 091 16331.46 132.38 51071.27 88888.00 2016-03-31 17:18:24.913 091 16331.47 132.39 51071.31 88888.00 2016-03-31 17:18:25.413 091 16331.40 132.44 51071.32 88888.00 2016-03-31 17:18:25.913 091 16331.42 132.45 51071.30 88888.00 2016-03-31 17:18:26.413 091 16331.39 132.44 51071.32 88888.00 2016-03-31 17:18:26.913 091 16331.38 132.39 51071.35 88888.00 2016-03-31 17:18:27.413 091 16331.42 132.38 51071.36 88888.00 2016-03-31 17:18:27.913 091 16331.45 132.37 51071.33 88888.00 2016-03-31 17:18:28.413 091 16331.42 132.39 51071.34 88888.00 2016-03-31 17:18:28.913 091 16331.44 132.42 51071.35 88888.00 2016-03-31 17:18:29.413 091 16331.37 132.34 51071.36 88888.00 2016-03-31 17:18:29.913 091 16331.37 132.29 51071.39 88888.00 2016-03-31 17:18:30.413 091 16331.39 132.32 51071.31 88888.00 2016-03-31 17:18:30.913 091 16331.39 132.38 51071.22 88888.00 2016-03-31 17:18:31.413 091 16331.41 132.38 51071.22 88888.00 2016-03-31 17:18:31.913 091 16331.41 132.34 51071.24 88888.00 2016-03-31 17:18:32.413 091 16331.38 132.30 51071.22 88888.00 2016-03-31 17:18:32.913 091 16331.36 132.29 51071.26 88888.00 2016-03-31 17:18:33.413 091 16331.37 132.33 51071.26 88888.00 2016-03-31 17:18:33.913 091 16331.36 132.28 51071.25 88888.00 2016-03-31 17:18:34.413 091 16331.35 132.25 51071.26 88888.00 2016-03-31 17:18:34.913 091 16331.35 132.20 51071.24 88888.00 2016-03-31 17:18:35.413 091 16331.32 132.19 51071.26 88888.00 2016-03-31 17:18:35.913 091 16331.30 132.21 51071.24 88888.00 2016-03-31 17:18:36.413 091 16331.31 132.20 51071.23 88888.00 2016-03-31 17:18:36.913 091 16331.28 132.20 51071.26 88888.00 2016-03-31 17:18:37.413 091 16331.29 132.21 51071.25 88888.00 2016-03-31 17:18:37.913 091 16331.36 132.23 51071.23 88888.00 2016-03-31 17:18:38.413 091 16331.36 132.23 51071.21 88888.00 2016-03-31 17:18:38.913 091 16331.33 132.16 51071.18 88888.00 2016-03-31 17:18:39.413 091 16331.35 132.09 51071.16 88888.00 2016-03-31 17:18:39.913 091 16331.36 132.10 51071.21 88888.00 2016-03-31 17:18:40.413 091 16331.33 132.16 51071.22 88888.00 2016-03-31 17:18:40.913 091 16331.32 132.21 51071.23 88888.00 2016-03-31 17:18:41.413 091 16331.35 132.23 51071.23 88888.00 2016-03-31 17:18:41.913 091 16331.33 132.20 51071.18 88888.00 2016-03-31 17:18:42.413 091 16331.36 132.24 51071.18 88888.00 2016-03-31 17:18:42.913 091 16331.32 132.25 51071.23 88888.00 2016-03-31 17:18:43.413 091 16331.33 132.23 51071.23 88888.00 2016-03-31 17:18:43.913 091 16331.31 132.18 51071.22 88888.00 2016-03-31 17:18:44.413 091 16331.27 132.20 51071.26 88888.00 2016-03-31 17:18:44.913 091 16331.28 132.21 51071.23 88888.00 2016-03-31 17:18:45.413 091 16331.23 132.21 51071.24 88888.00 2016-03-31 17:18:45.913 091 16331.26 132.21 51071.26 88888.00 2016-03-31 17:18:46.413 091 16331.23 132.20 51071.30 88888.00 2016-03-31 17:18:46.913 091 16331.23 132.16 51071.28 88888.00 2016-03-31 17:18:47.413 091 16331.27 132.25 51071.30 88888.00 2016-03-31 17:18:47.913 091 16331.27 132.26 51071.26 88888.00 2016-03-31 17:18:48.413 091 16331.27 132.23 51071.25 88888.00 2016-03-31 17:18:48.913 091 16331.23 132.24 51071.31 88888.00 2016-03-31 17:18:49.404 091 16331.26 132.19 51071.27 88888.00 2016-03-31 17:18:49.904 091 16331.22 132.18 51071.28 88888.00 2016-03-31 17:18:50.404 091 16331.21 132.19 51071.25 88888.00 2016-03-31 17:18:50.904 091 16331.18 132.17 51071.23 88888.00 2016-03-31 17:18:51.404 091 16331.17 132.20 51071.23 88888.00 2016-03-31 17:18:51.904 091 16331.19 132.20 51071.32 88888.00 2016-03-31 17:18:52.404 091 16331.18 132.23 51071.34 88888.00 2016-03-31 17:18:52.904 091 16331.15 132.24 51071.27 88888.00 2016-03-31 17:18:53.404 091 16331.17 132.23 51071.24 88888.00 2016-03-31 17:18:53.904 091 16331.11 132.23 51071.26 88888.00 2016-03-31 17:18:54.404 091 16331.12 132.28 51071.28 88888.00 2016-03-31 17:18:54.904 091 16331.15 132.27 51071.32 88888.00 2016-03-31 17:18:55.404 091 16331.14 132.28 51071.37 88888.00 2016-03-31 17:18:55.904 091 16331.18 132.33 51071.36 88888.00 2016-03-31 17:18:56.404 091 16331.12 132.35 51071.35 88888.00 2016-03-31 17:18:56.904 091 16331.09 132.37 51071.35 88888.00 2016-03-31 17:18:57.404 091 16331.05 132.36 51071.33 88888.00 2016-03-31 17:18:57.904 091 16331.01 132.29 51071.36 88888.00 2016-03-31 17:18:58.404 091 16331.04 132.32 51071.37 88888.00 2016-03-31 17:18:58.904 091 16331.03 132.32 51071.36 88888.00 2016-03-31 17:18:59.404 091 16331.02 132.27 51071.33 88888.00 2016-03-31 17:18:59.904 091 16331.02 132.25 51071.30 88888.00 2016-03-31 17:19:00.404 091 16331.01 132.26 51071.30 88888.00 2016-03-31 17:19:00.904 091 16330.97 132.28 51071.28 88888.00 2016-03-31 17:19:01.404 091 16330.93 132.30 51071.28 88888.00 2016-03-31 17:19:01.904 091 16330.94 132.32 51071.22 88888.00 2016-03-31 17:19:02.404 091 16330.97 132.34 51071.26 88888.00 2016-03-31 17:19:02.904 091 16330.98 132.38 51071.27 88888.00 2016-03-31 17:19:03.404 091 16330.97 132.30 51071.32 88888.00 2016-03-31 17:19:03.904 091 16330.97 132.29 51071.36 88888.00 2016-03-31 17:19:04.404 091 16330.96 132.30 51071.36 88888.00 2016-03-31 17:19:04.904 091 16330.96 132.27 51071.34 88888.00 2016-03-31 17:19:05.404 091 16330.95 132.28 51071.36 88888.00 2016-03-31 17:19:05.904 091 16330.96 132.26 51071.35 88888.00 2016-03-31 17:19:06.404 091 16330.97 132.26 51071.35 88888.00 2016-03-31 17:19:06.904 091 16330.93 132.25 51071.32 88888.00 2016-03-31 17:19:07.404 091 16330.94 132.23 51071.36 88888.00 2016-03-31 17:19:07.904 091 16330.97 132.20 51071.40 88888.00 2016-03-31 17:19:08.404 091 16330.96 132.21 51071.37 88888.00 2016-03-31 17:19:08.904 091 16330.94 132.26 51071.42 88888.00 2016-03-31 17:19:09.404 091 16330.94 132.20 51071.39 88888.00 2016-03-31 17:19:09.904 091 16330.96 132.18 51071.36 88888.00 2016-03-31 17:19:10.404 091 16330.94 132.24 51071.40 88888.00 2016-03-31 17:19:10.904 091 16330.94 132.23 51071.36 88888.00 2016-03-31 17:19:11.404 091 16330.95 132.21 51071.33 88888.00 2016-03-31 17:19:11.904 091 16330.88 132.26 51071.32 88888.00 2016-03-31 17:19:12.404 091 16330.89 132.25 51071.31 88888.00 2016-03-31 17:19:12.904 091 16330.85 132.23 51071.31 88888.00 2016-03-31 17:19:13.404 091 16330.85 132.25 51071.32 88888.00 2016-03-31 17:19:13.904 091 16330.83 132.27 51071.34 88888.00 2016-03-31 17:19:14.404 091 16330.78 132.29 51071.33 88888.00 2016-03-31 17:19:14.904 091 16330.74 132.26 51071.36 88888.00 2016-03-31 17:19:15.404 091 16330.74 132.19 51071.36 88888.00 2016-03-31 17:19:15.904 091 16330.70 132.18 51071.32 88888.00 2016-03-31 17:19:16.404 091 16330.70 132.17 51071.33 88888.00 2016-03-31 17:19:16.904 091 16330.69 132.19 51071.36 88888.00 2016-03-31 17:19:17.404 091 16330.67 132.19 51071.39 88888.00 2016-03-31 17:19:17.904 091 16330.71 132.19 51071.43 88888.00 2016-03-31 17:19:18.404 091 16330.69 132.11 51071.45 88888.00 2016-03-31 17:19:18.904 091 16330.70 132.15 51071.44 88888.00 2016-03-31 17:19:19.405 091 16330.69 132.19 51071.42 88888.00 2016-03-31 17:19:19.905 091 16330.71 132.17 51071.43 88888.00 2016-03-31 17:19:20.405 091 16330.73 132.19 51071.36 88888.00 2016-03-31 17:19:20.905 091 16330.71 132.16 51071.35 88888.00 2016-03-31 17:19:21.405 091 16330.78 132.16 51071.33 88888.00 2016-03-31 17:19:21.905 091 16330.78 132.18 51071.40 88888.00 2016-03-31 17:19:22.405 091 16330.78 132.15 51071.43 88888.00 2016-03-31 17:19:22.905 091 16330.76 132.19 51071.43 88888.00 2016-03-31 17:19:23.405 091 16330.71 132.24 51071.39 88888.00 2016-03-31 17:19:23.905 091 16330.69 132.23 51071.36 88888.00 2016-03-31 17:19:24.405 091 16330.65 132.23 51071.39 88888.00 2016-03-31 17:19:24.905 091 16330.63 132.19 51071.37 88888.00 2016-03-31 17:19:25.405 091 16330.66 132.17 51071.43 88888.00 2016-03-31 17:19:25.905 091 16330.59 132.18 51071.45 88888.00 2016-03-31 17:19:26.405 091 16330.60 132.20 51071.43 88888.00 2016-03-31 17:19:26.905 091 16330.63 132.16 51071.48 88888.00 2016-03-31 17:19:27.405 091 16330.66 132.12 51071.45 88888.00 2016-03-31 17:19:27.905 091 16330.66 132.19 51071.46 88888.00 2016-03-31 17:19:28.405 091 16330.62 132.23 51071.44 88888.00 2016-03-31 17:19:28.905 091 16330.60 132.20 51071.43 88888.00 2016-03-31 17:19:29.405 091 16330.58 132.20 51071.40 88888.00 2016-03-31 17:19:29.905 091 16330.61 132.17 51071.39 88888.00 2016-03-31 17:19:30.405 091 16330.59 132.24 51071.37 88888.00 2016-03-31 17:19:30.905 091 16330.57 132.23 51071.40 88888.00 2016-03-31 17:19:31.405 091 16330.61 132.24 51071.41 88888.00 2016-03-31 17:19:31.905 091 16330.53 132.25 51071.43 88888.00 2016-03-31 17:19:32.405 091 16330.52 132.23 51071.39 88888.00 2016-03-31 17:19:32.905 091 16330.56 132.21 51071.39 88888.00 2016-03-31 17:19:33.405 091 16330.61 132.18 51071.36 88888.00 2016-03-31 17:19:33.905 091 16330.61 132.20 51071.37 88888.00 2016-03-31 17:19:34.405 091 16330.52 132.24 51071.41 88888.00 2016-03-31 17:19:34.905 091 16330.53 132.28 51071.42 88888.00 2016-03-31 17:19:35.405 091 16330.49 132.18 51071.41 88888.00 2016-03-31 17:19:35.905 091 16330.49 132.18 51071.39 88888.00 2016-03-31 17:19:36.405 091 16330.45 132.28 51071.35 88888.00 2016-03-31 17:19:36.905 091 16330.45 132.30 51071.36 88888.00 2016-03-31 17:19:37.405 091 16330.43 132.29 51071.39 88888.00 2016-03-31 17:19:37.905 091 16330.42 132.30 51071.37 88888.00 2016-03-31 17:19:38.405 091 16330.41 132.34 51071.36 88888.00 2016-03-31 17:19:38.905 091 16330.38 132.30 51071.36 88888.00 2016-03-31 17:19:39.405 091 16330.40 132.33 51071.42 88888.00 2016-03-31 17:19:39.905 091 16330.36 132.32 51071.50 88888.00 2016-03-31 17:19:40.405 091 16330.36 132.34 51071.46 88888.00 2016-03-31 17:19:40.905 091 16330.34 132.34 51071.43 88888.00 2016-03-31 17:19:41.405 091 16330.32 132.37 51071.44 88888.00 2016-03-31 17:19:41.905 091 16330.25 132.33 51071.41 88888.00 2016-03-31 17:19:42.405 091 16330.23 132.38 51071.40 88888.00 2016-03-31 17:19:42.905 091 16330.23 132.38 51071.44 88888.00 2016-03-31 17:19:43.405 091 16330.25 132.39 51071.50 88888.00 2016-03-31 17:19:43.905 091 16330.23 132.41 51071.51 88888.00 2016-03-31 17:19:44.405 091 16330.23 132.45 51071.53 88888.00 2016-03-31 17:19:44.905 091 16330.19 132.38 51071.51 88888.00 2016-03-31 17:19:45.405 091 16330.21 132.38 51071.42 88888.00 2016-03-31 17:19:45.905 091 16330.14 132.34 51071.41 88888.00 2016-03-31 17:19:46.405 091 16330.16 132.39 51071.43 88888.00 2016-03-31 17:19:46.905 091 16330.05 132.33 51071.45 88888.00 2016-03-31 17:19:47.405 091 16330.04 132.34 51071.45 88888.00 2016-03-31 17:19:47.905 091 16330.03 132.32 51071.45 88888.00 2016-03-31 17:19:48.405 091 16330.05 132.35 51071.48 88888.00 2016-03-31 17:19:48.905 091 16330.04 132.35 51071.45 88888.00 2016-03-31 17:19:49.405 091 16330.07 132.35 51071.45 88888.00 2016-03-31 17:19:49.905 091 16330.00 132.33 51071.45 88888.00 2016-03-31 17:19:50.405 091 16329.98 132.41 51071.44 88888.00 2016-03-31 17:19:50.905 091 16329.97 132.38 51071.44 88888.00 2016-03-31 17:19:51.405 091 16330.00 132.46 51071.50 88888.00 2016-03-31 17:19:51.905 091 16329.96 132.44 51071.46 88888.00 2016-03-31 17:19:52.405 091 16329.94 132.44 51071.42 88888.00 2016-03-31 17:19:52.905 091 16329.96 132.42 51071.40 88888.00 2016-03-31 17:19:53.405 091 16329.91 132.41 51071.39 88888.00 2016-03-31 17:19:53.905 091 16329.92 132.36 51071.36 88888.00 2016-03-31 17:19:54.406 091 16329.88 132.38 51071.41 88888.00 2016-03-31 17:19:54.906 091 16329.89 132.45 51071.42 88888.00 2016-03-31 17:19:55.406 091 16329.87 132.43 51071.44 88888.00 2016-03-31 17:19:55.906 091 16329.91 132.44 51071.39 88888.00 2016-03-31 17:19:56.406 091 16329.87 132.45 51071.39 88888.00 2016-03-31 17:19:56.906 091 16329.87 132.50 51071.40 88888.00 2016-03-31 17:19:57.406 091 16329.86 132.42 51071.37 88888.00 2016-03-31 17:19:57.906 091 16329.86 132.48 51071.41 88888.00 2016-03-31 17:19:58.406 091 16329.88 132.47 51071.45 88888.00 2016-03-31 17:19:58.906 091 16329.83 132.45 51071.49 88888.00 2016-03-31 17:19:59.406 091 16329.86 132.48 51071.51 88888.00 2016-03-31 17:19:59.906 091 16329.86 132.48 51071.45 88888.00 2016-03-31 17:20:00.406 091 16329.95 132.56 51071.42 88888.00 2016-03-31 17:20:00.906 091 16329.87 132.53 51071.42 88888.00 2016-03-31 17:20:01.406 091 16329.78 132.58 51071.43 88888.00 2016-03-31 17:20:01.906 091 16329.83 132.60 51071.44 88888.00 2016-03-31 17:20:02.406 091 16329.88 132.60 51071.45 88888.00 2016-03-31 17:20:02.906 091 16329.94 132.55 51071.44 88888.00 2016-03-31 17:20:03.406 091 16329.87 132.54 51071.45 88888.00 2016-03-31 17:20:03.906 091 16329.89 132.53 51071.48 88888.00 2016-03-31 17:20:04.406 091 16329.90 132.46 51071.46 88888.00 2016-03-31 17:20:04.906 091 16329.90 132.48 51071.50 88888.00 2016-03-31 17:20:05.406 091 16329.88 132.45 51071.50 88888.00 2016-03-31 17:20:05.906 091 16329.85 132.47 51071.52 88888.00 2016-03-31 17:20:06.406 091 16329.90 132.50 51071.49 88888.00 2016-03-31 17:20:06.906 091 16329.85 132.55 51071.45 88888.00 2016-03-31 17:20:07.406 091 16329.94 132.54 51071.45 88888.00 2016-03-31 17:20:07.906 091 16329.90 132.54 51071.49 88888.00 2016-03-31 17:20:08.406 091 16329.94 132.54 51071.49 88888.00 2016-03-31 17:20:08.906 091 16329.90 132.54 51071.50 88888.00 2016-03-31 17:20:09.406 091 16329.94 132.58 51071.45 88888.00 2016-03-31 17:20:09.906 091 16329.97 132.56 51071.44 88888.00 2016-03-31 17:20:10.406 091 16329.96 132.55 51071.40 88888.00 2016-03-31 17:20:10.906 091 16330.00 132.54 51071.36 88888.00 2016-03-31 17:20:11.406 091 16330.00 132.52 51071.39 88888.00 2016-03-31 17:20:11.906 091 16330.04 132.56 51071.40 88888.00 2016-03-31 17:20:12.406 091 16329.98 132.58 51071.39 88888.00 2016-03-31 17:20:12.906 091 16330.03 132.64 51071.42 88888.00 2016-03-31 17:20:13.406 091 16330.03 132.64 51071.37 88888.00 2016-03-31 17:20:13.906 091 16330.09 132.60 51071.35 88888.00 2016-03-31 17:20:14.406 091 16330.04 132.56 51071.36 88888.00 2016-03-31 17:20:14.906 091 16329.98 132.58 51071.41 88888.00 2016-03-31 17:20:15.406 091 16330.01 132.61 51071.41 88888.00 2016-03-31 17:20:15.906 091 16329.99 132.63 51071.41 88888.00 2016-03-31 17:20:16.406 091 16330.05 132.61 51071.44 88888.00 2016-03-31 17:20:16.906 091 16330.04 132.55 51071.43 88888.00 2016-03-31 17:20:17.406 091 16330.08 132.60 51071.42 88888.00 2016-03-31 17:20:17.906 091 16330.05 132.52 51071.45 88888.00 2016-03-31 17:20:18.406 091 16330.10 132.52 51071.46 88888.00 2016-03-31 17:20:18.906 091 16330.14 132.47 51071.45 88888.00 2016-03-31 17:20:19.406 091 16330.14 132.48 51071.45 88888.00 2016-03-31 17:20:19.906 091 16330.15 132.50 51071.43 88888.00 2016-03-31 17:20:20.406 091 16330.15 132.52 51071.41 88888.00 2016-03-31 17:20:20.906 091 16330.18 132.54 51071.40 88888.00 2016-03-31 17:20:21.406 091 16330.17 132.58 51071.37 88888.00 2016-03-31 17:20:21.906 091 16330.21 132.54 51071.37 88888.00 2016-03-31 17:20:22.406 091 16330.23 132.53 51071.39 88888.00 2016-03-31 17:20:22.906 091 16330.25 132.56 51071.40 88888.00 2016-03-31 17:20:23.406 091 16330.18 132.56 51071.41 88888.00 2016-03-31 17:20:23.906 091 16330.19 132.53 51071.40 88888.00 2016-03-31 17:20:24.407 091 16330.18 132.55 51071.40 88888.00 2016-03-31 17:20:24.907 091 16330.24 132.61 51071.41 88888.00 2016-03-31 17:20:25.407 091 16330.23 132.56 51071.39 88888.00 2016-03-31 17:20:25.907 091 16330.30 132.56 51071.36 88888.00 2016-03-31 17:20:26.407 091 16330.26 132.56 51071.42 88888.00 2016-03-31 17:20:26.907 091 16330.25 132.60 51071.43 88888.00 2016-03-31 17:20:27.407 091 16330.24 132.60 51071.45 88888.00 2016-03-31 17:20:27.907 091 16330.29 132.62 51071.49 88888.00 2016-03-31 17:20:28.407 091 16330.27 132.53 51071.44 88888.00 2016-03-31 17:20:28.907 091 16330.30 132.50 51071.39 88888.00 2016-03-31 17:20:29.407 091 16330.30 132.48 51071.40 88888.00 2016-03-31 17:20:29.907 091 16330.30 132.46 51071.41 88888.00 2016-03-31 17:20:30.407 091 16330.25 132.47 51071.39 88888.00 2016-03-31 17:20:30.907 091 16330.33 132.54 51071.33 88888.00 2016-03-31 17:20:31.407 091 16330.33 132.50 51071.27 88888.00 2016-03-31 17:20:31.907 091 16330.34 132.47 51071.27 88888.00 2016-03-31 17:20:32.407 091 16330.33 132.42 51071.31 88888.00 2016-03-31 17:20:32.907 091 16330.39 132.45 51071.33 88888.00 2016-03-31 17:20:33.407 091 16330.36 132.44 51071.34 88888.00 2016-03-31 17:20:33.907 091 16330.39 132.44 51071.35 88888.00 2016-03-31 17:20:34.407 091 16330.31 132.36 51071.31 88888.00 2016-03-31 17:20:34.907 091 16330.32 132.36 51071.30 88888.00 2016-03-31 17:20:35.407 091 16330.29 132.38 51071.34 88888.00 2016-03-31 17:20:35.907 091 16330.33 132.41 51071.35 88888.00 2016-03-31 17:20:36.407 091 16330.31 132.42 51071.28 88888.00 2016-03-31 17:20:36.907 091 16330.36 132.44 51071.32 88888.00 2016-03-31 17:20:37.407 091 16330.33 132.42 51071.35 88888.00 2016-03-31 17:20:37.907 091 16330.39 132.42 51071.34 88888.00 2016-03-31 17:20:38.407 091 16330.34 132.41 51071.35 88888.00 2016-03-31 17:20:38.907 091 16330.39 132.41 51071.35 88888.00 2016-03-31 17:20:39.407 091 16330.38 132.34 51071.35 88888.00 2016-03-31 17:20:39.907 091 16330.33 132.37 51071.36 88888.00 2016-03-31 17:20:40.407 091 16330.30 132.35 51071.39 88888.00 2016-03-31 17:20:40.907 091 16330.27 132.28 51071.39 88888.00 2016-03-31 17:20:41.407 091 16330.31 132.33 51071.41 88888.00 2016-03-31 17:20:41.907 091 16330.33 132.32 51071.45 88888.00 2016-03-31 17:20:42.407 091 16330.35 132.37 51071.45 88888.00 2016-03-31 17:20:42.907 091 16330.35 132.35 51071.37 88888.00 2016-03-31 17:20:43.407 091 16330.39 132.35 51071.35 88888.00 2016-03-31 17:20:43.907 091 16330.36 132.34 51071.35 88888.00 2016-03-31 17:20:44.407 091 16330.38 132.33 51071.30 88888.00 2016-03-31 17:20:44.907 091 16330.39 132.33 51071.27 88888.00 2016-03-31 17:20:45.407 091 16330.42 132.30 51071.22 88888.00 2016-03-31 17:20:45.907 091 16330.40 132.26 51071.18 88888.00 2016-03-31 17:20:46.407 091 16330.43 132.24 51071.27 88888.00 2016-03-31 17:20:46.907 091 16330.43 132.26 51071.35 88888.00 2016-03-31 17:20:47.407 091 16330.49 132.30 51071.34 88888.00 2016-03-31 17:20:47.907 091 16330.49 132.29 51071.33 88888.00 2016-03-31 17:20:48.407 091 16330.53 132.21 51071.40 88888.00 2016-03-31 17:20:48.907 091 16330.57 132.24 51071.37 88888.00 2016-03-31 17:20:49.407 091 16330.58 132.26 51071.42 88888.00 2016-03-31 17:20:49.907 091 16330.61 132.26 51071.49 88888.00 2016-03-31 17:20:50.407 091 16330.59 132.26 51071.50 88888.00 2016-03-31 17:20:50.907 091 16330.66 132.29 51071.49 88888.00 2016-03-31 17:20:51.407 091 16330.68 132.26 51071.42 88888.00 2016-03-31 17:20:51.907 091 16330.70 132.29 51071.33 88888.00 2016-03-31 17:20:52.407 091 16330.68 132.26 51071.33 88888.00 2016-03-31 17:20:52.907 091 16330.68 132.25 51071.34 88888.00 2016-03-31 17:20:53.407 091 16330.68 132.24 51071.35 88888.00 2016-03-31 17:20:53.907 091 16330.69 132.27 51071.33 88888.00 2016-03-31 17:20:54.408 091 16330.75 132.30 51071.34 88888.00 2016-03-31 17:20:54.908 091 16330.75 132.25 51071.36 88888.00 2016-03-31 17:20:55.408 091 16330.75 132.24 51071.32 88888.00 2016-03-31 17:20:55.908 091 16330.77 132.24 51071.36 88888.00 2016-03-31 17:20:56.408 091 16330.76 132.26 51071.36 88888.00 2016-03-31 17:20:56.908 091 16330.84 132.29 51071.34 88888.00 2016-03-31 17:20:57.408 091 16330.86 132.33 51071.34 88888.00 2016-03-31 17:20:57.908 091 16330.88 132.28 51071.40 88888.00 2016-03-31 17:20:58.408 091 16330.86 132.24 51071.42 88888.00 2016-03-31 17:20:58.908 091 16330.84 132.25 51071.40 88888.00 2016-03-31 17:20:59.408 091 16330.84 132.27 51071.36 88888.00 2016-03-31 17:20:59.908 091 16330.80 132.27 51071.31 88888.00 2016-03-31 17:21:00.408 091 16330.78 132.28 51071.32 88888.00 2016-03-31 17:21:00.908 091 16330.78 132.33 51071.30 88888.00 2016-03-31 17:21:01.408 091 16330.79 132.29 51071.33 88888.00 2016-03-31 17:21:01.908 091 16330.85 132.34 51071.33 88888.00 2016-03-31 17:21:02.408 091 16330.89 132.36 51071.31 88888.00 2016-03-31 17:21:02.908 091 16330.93 132.34 51071.30 88888.00 2016-03-31 17:21:03.408 091 16330.92 132.36 51071.24 88888.00 2016-03-31 17:21:03.908 091 16330.88 132.34 51071.27 88888.00 2016-03-31 17:21:04.408 091 16330.88 132.32 51071.27 88888.00 2016-03-31 17:21:04.908 091 16330.95 132.33 51071.30 88888.00 2016-03-31 17:21:05.408 091 16331.00 132.29 51071.25 88888.00 2016-03-31 17:21:05.908 091 16331.00 132.30 51071.25 88888.00 2016-03-31 17:21:06.408 091 16330.97 132.33 51071.28 88888.00 2016-03-31 17:21:06.908 091 16330.93 132.34 51071.36 88888.00 2016-03-31 17:21:07.408 091 16330.92 132.28 51071.41 88888.00 2016-03-31 17:21:07.908 091 16330.91 132.32 51071.36 88888.00 2016-03-31 17:21:08.408 091 16330.94 132.36 51071.34 88888.00 2016-03-31 17:21:08.908 091 16330.95 132.33 51071.39 88888.00 2016-03-31 17:21:09.408 091 16330.92 132.29 51071.36 88888.00 2016-03-31 17:21:09.908 091 16330.94 132.27 51071.33 88888.00 2016-03-31 17:21:10.408 091 16330.95 132.29 51071.34 88888.00 2016-03-31 17:21:10.908 091 16331.03 132.29 51071.34 88888.00 2016-03-31 17:21:11.408 091 16331.03 132.29 51071.40 88888.00 2016-03-31 17:21:11.908 091 16331.02 132.27 51071.40 88888.00 2016-03-31 17:21:12.408 091 16331.02 132.29 51071.35 88888.00 2016-03-31 17:21:12.908 091 16331.03 132.26 51071.37 88888.00 2016-03-31 17:21:13.408 091 16331.04 132.25 51071.40 88888.00 2016-03-31 17:21:13.908 091 16331.02 132.25 51071.37 88888.00 2016-03-31 17:21:14.408 091 16331.02 132.27 51071.43 88888.00 2016-03-31 17:21:14.908 091 16331.04 132.27 51071.50 88888.00 2016-03-31 17:21:15.408 091 16331.05 132.27 51071.49 88888.00 2016-03-31 17:21:15.908 091 16331.04 132.28 51071.46 88888.00 2016-03-31 17:21:16.408 091 16331.06 132.28 51071.51 88888.00 2016-03-31 17:21:16.908 091 16331.03 132.29 51071.46 88888.00 2016-03-31 17:21:17.408 091 16331.04 132.30 51071.42 88888.00 2016-03-31 17:21:17.908 091 16331.09 132.29 51071.42 88888.00 2016-03-31 17:21:18.408 091 16331.07 132.26 51071.42 88888.00 2016-03-31 17:21:18.908 091 16331.07 132.24 51071.39 88888.00 2016-03-31 17:21:19.408 091 16331.07 132.23 51071.32 88888.00 2016-03-31 17:21:19.908 091 16331.05 132.24 51071.32 88888.00 2016-03-31 17:21:20.408 091 16331.04 132.30 51071.28 88888.00 2016-03-31 17:21:20.908 091 16331.04 132.30 51071.22 88888.00 2016-03-31 17:21:21.408 091 16331.07 132.29 51071.24 88888.00 2016-03-31 17:21:21.908 091 16331.12 132.27 51071.25 88888.00 2016-03-31 17:21:22.408 091 16331.10 132.24 51071.23 88888.00 2016-03-31 17:21:22.908 091 16331.06 132.25 51071.22 88888.00 2016-03-31 17:21:23.408 091 16331.04 132.28 51071.28 88888.00 2016-03-31 17:21:23.908 091 16331.04 132.26 51071.28 88888.00 2016-03-31 17:21:24.408 091 16331.09 132.29 51071.23 88888.00 2016-03-31 17:21:24.908 091 16331.05 132.30 51071.39 88888.00 2016-03-31 17:21:25.408 091 16331.04 132.33 51071.41 88888.00 2016-03-31 17:21:25.908 091 16331.06 132.38 51071.39 88888.00 2016-03-31 17:21:26.408 091 16331.07 132.35 51071.44 88888.00 2016-03-31 17:21:26.908 091 16331.10 132.30 51071.45 88888.00 2016-03-31 17:21:27.408 091 16331.07 132.32 51071.44 88888.00 2016-03-31 17:21:27.908 091 16331.04 132.29 51071.41 88888.00 2016-03-31 17:21:28.408 091 16331.05 132.32 51071.33 88888.00 2016-03-31 17:21:28.908 091 16331.07 132.26 51071.34 88888.00 2016-03-31 17:21:29.409 091 16331.07 132.26 51071.40 88888.00 2016-03-31 17:21:29.909 091 16331.11 132.32 51071.33 88888.00 2016-03-31 17:21:30.409 091 16331.13 132.33 51071.33 88888.00 2016-03-31 17:21:30.909 091 16331.12 132.33 51071.34 88888.00 2016-03-31 17:21:31.409 091 16331.11 132.32 51071.34 88888.00 2016-03-31 17:21:31.909 091 16331.10 132.26 51071.27 88888.00 2016-03-31 17:21:32.409 091 16331.11 132.26 51071.26 88888.00 2016-03-31 17:21:32.909 091 16331.07 132.29 51071.26 88888.00 2016-03-31 17:21:33.409 091 16331.11 132.30 51071.31 88888.00 2016-03-31 17:21:33.909 091 16331.11 132.27 51071.35 88888.00 2016-03-31 17:21:34.409 091 16331.10 132.27 51071.41 88888.00 2016-03-31 17:21:34.909 091 16331.11 132.29 51071.37 88888.00 2016-03-31 17:21:35.409 091 16331.11 132.30 51071.40 88888.00 2016-03-31 17:21:35.909 091 16331.04 132.30 51071.41 88888.00 2016-03-31 17:21:36.409 091 16331.06 132.29 51071.42 88888.00 2016-03-31 17:21:36.909 091 16331.04 132.29 51071.46 88888.00 2016-03-31 17:21:37.409 091 16331.03 132.32 51071.48 88888.00 2016-03-31 17:21:37.909 091 16331.03 132.29 51071.46 88888.00 2016-03-31 17:21:38.409 091 16330.97 132.27 51071.51 88888.00 2016-03-31 17:21:38.909 091 16331.00 132.26 51071.50 88888.00 2016-03-31 17:21:39.409 091 16330.97 132.29 51071.45 88888.00 2016-03-31 17:21:39.909 091 16330.97 132.32 51071.45 88888.00 2016-03-31 17:21:40.409 091 16331.00 132.36 51071.50 88888.00 2016-03-31 17:21:40.909 091 16331.00 132.37 51071.44 88888.00 2016-03-31 17:21:41.409 091 16331.03 132.35 51071.42 88888.00 2016-03-31 17:21:41.909 091 16331.02 132.35 51071.42 88888.00 2016-03-31 17:21:42.409 091 16331.00 132.38 51071.45 88888.00 2016-03-31 17:21:42.909 091 16331.02 132.41 51071.48 88888.00 2016-03-31 17:21:43.409 091 16330.98 132.42 51071.45 88888.00 2016-03-31 17:21:43.909 091 16330.92 132.38 51071.43 88888.00 2016-03-31 17:21:44.409 091 16330.93 132.37 51071.45 88888.00 2016-03-31 17:21:44.909 091 16330.89 132.36 51071.48 88888.00 2016-03-31 17:21:45.409 091 16330.93 132.34 51071.49 88888.00 2016-03-31 17:21:45.909 091 16330.94 132.37 51071.51 88888.00 2016-03-31 17:21:46.409 091 16330.95 132.38 51071.53 88888.00 2016-03-31 17:21:46.909 091 16330.91 132.34 51071.48 88888.00 2016-03-31 17:21:47.409 091 16330.89 132.37 51071.49 88888.00 2016-03-31 17:21:47.909 091 16330.93 132.35 51071.44 88888.00 2016-03-31 17:21:48.409 091 16330.93 132.35 51071.50 88888.00 2016-03-31 17:21:48.909 091 16330.88 132.35 51071.51 88888.00 2016-03-31 17:21:49.409 091 16330.92 132.37 51071.46 88888.00 2016-03-31 17:21:49.909 091 16330.87 132.34 51071.46 88888.00 2016-03-31 17:21:50.409 091 16330.86 132.35 51071.51 88888.00 2016-03-31 17:21:50.909 091 16330.84 132.34 51071.49 88888.00 2016-03-31 17:21:51.409 091 16330.83 132.30 51071.49 88888.00 2016-03-31 17:21:51.909 091 16330.88 132.35 51071.50 88888.00 2016-03-31 17:21:52.409 091 16330.86 132.36 51071.50 88888.00 2016-03-31 17:21:52.909 091 16330.89 132.38 51071.52 88888.00 2016-03-31 17:21:53.409 091 16330.89 132.35 51071.57 88888.00 2016-03-31 17:21:53.909 091 16330.83 132.34 51071.54 88888.00 2016-03-31 17:21:54.409 091 16330.79 132.33 51071.53 88888.00 2016-03-31 17:21:54.909 091 16330.74 132.33 51071.54 88888.00 2016-03-31 17:21:55.409 091 16330.79 132.37 51071.53 88888.00 2016-03-31 17:21:55.909 091 16330.76 132.39 51071.59 88888.00 2016-03-31 17:21:56.409 091 16330.75 132.42 51071.63 88888.00 2016-03-31 17:21:56.909 091 16330.75 132.43 51071.60 88888.00 2016-03-31 17:21:57.409 091 16330.70 132.38 51071.60 88888.00 2016-03-31 17:21:57.909 091 16330.69 132.37 51071.61 88888.00 2016-03-31 17:21:58.409 091 16330.68 132.34 51071.60 88888.00 2016-03-31 17:21:58.909 091 16330.74 132.36 51071.63 88888.00 2016-03-31 17:21:59.410 091 16330.75 132.36 51071.68 88888.00 2016-03-31 17:21:59.910 091 16330.71 132.34 51071.64 88888.00 2016-03-31 17:22:00.410 091 16330.70 132.36 51071.63 88888.00 2016-03-31 17:22:00.910 091 16330.70 132.35 51071.65 88888.00 2016-03-31 17:22:01.410 091 16330.69 132.38 51071.63 88888.00 2016-03-31 17:22:01.910 091 16330.63 132.32 51071.59 88888.00 2016-03-31 17:22:02.410 091 16330.65 132.29 51071.64 88888.00 2016-03-31 17:22:02.910 091 16330.62 132.28 51071.67 88888.00 2016-03-31 17:22:03.410 091 16330.60 132.32 51071.61 88888.00 2016-03-31 17:22:03.910 091 16330.61 132.32 51071.54 88888.00 2016-03-31 17:22:04.410 091 16330.61 132.29 51071.53 88888.00 2016-03-31 17:22:04.910 091 16330.61 132.33 51071.53 88888.00 2016-03-31 17:22:05.410 091 16330.60 132.30 51071.54 88888.00 2016-03-31 17:22:05.910 091 16330.60 132.26 51071.57 88888.00 2016-03-31 17:22:06.410 091 16330.56 132.21 51071.58 88888.00 2016-03-31 17:22:06.910 091 16330.57 132.21 51071.55 88888.00 2016-03-31 17:22:07.410 091 16330.54 132.26 51071.46 88888.00 2016-03-31 17:22:07.910 091 16330.53 132.27 51071.57 88888.00 2016-03-31 17:22:08.410 091 16330.59 132.27 51071.68 88888.00 2016-03-31 17:22:08.910 091 16330.57 132.21 51071.67 88888.00 2016-03-31 17:22:09.410 091 16330.57 132.24 51071.63 88888.00 2016-03-31 17:22:09.910 091 16330.51 132.21 51071.67 88888.00 2016-03-31 17:22:10.410 091 16330.50 132.20 51071.65 88888.00 2016-03-31 17:22:10.910 091 16330.48 132.27 51071.70 88888.00 2016-03-31 17:22:11.410 091 16330.50 132.35 51071.64 88888.00 2016-03-31 17:22:11.910 091 16330.48 132.35 51071.57 88888.00 2016-03-31 17:22:12.410 091 16330.47 132.35 51071.62 88888.00 2016-03-31 17:22:12.910 091 16330.45 132.35 51071.69 88888.00 2016-03-31 17:22:13.410 091 16330.42 132.28 51071.65 88888.00 2016-03-31 17:22:13.910 091 16330.48 132.30 51071.70 88888.00 2016-03-31 17:22:14.410 091 16330.45 132.24 51071.67 88888.00 2016-03-31 17:22:14.910 091 16330.43 132.24 51071.64 88888.00 2016-03-31 17:22:15.410 091 16330.39 132.27 51071.70 88888.00 2016-03-31 17:22:15.910 091 16330.40 132.29 51071.60 88888.00 2016-03-31 17:22:16.410 091 16330.39 132.32 51071.54 88888.00 2016-03-31 17:22:16.910 091 16330.35 132.26 51071.58 88888.00 2016-03-31 17:22:17.410 091 16330.33 132.25 51071.58 88888.00 2016-03-31 17:22:17.910 091 16330.30 132.29 51071.55 88888.00 2016-03-31 17:22:18.410 091 16330.29 132.28 51071.48 88888.00 2016-03-31 17:22:18.910 091 16330.30 132.25 51071.48 88888.00 2016-03-31 17:22:19.410 091 16330.31 132.24 51071.53 88888.00 2016-03-31 17:22:19.910 091 16330.26 132.25 51071.57 88888.00 2016-03-31 17:22:20.410 091 16330.29 132.23 51071.59 88888.00 2016-03-31 17:22:20.910 091 16330.19 132.21 51071.60 88888.00 2016-03-31 17:22:21.410 091 16330.23 132.25 51071.60 88888.00 2016-03-31 17:22:21.910 091 16330.18 132.24 51071.63 88888.00 2016-03-31 17:22:22.410 091 16330.17 132.25 51071.65 88888.00 2016-03-31 17:22:22.910 091 16330.13 132.26 51071.70 88888.00 2016-03-31 17:22:23.410 091 16330.13 132.24 51071.68 88888.00 2016-03-31 17:22:23.910 091 16330.12 132.24 51071.70 88888.00 2016-03-31 17:22:24.410 091 16330.15 132.27 51071.63 88888.00 2016-03-31 17:22:24.910 091 16330.12 132.27 51071.61 88888.00 2016-03-31 17:22:25.410 091 16330.12 132.32 51071.63 88888.00 2016-03-31 17:22:25.910 091 16330.06 132.33 51071.63 88888.00 2016-03-31 17:22:26.410 091 16330.12 132.32 51071.62 88888.00 2016-03-31 17:22:26.910 091 16330.10 132.37 51071.60 88888.00 2016-03-31 17:22:27.410 091 16330.12 132.38 51071.62 88888.00 2016-03-31 17:22:27.910 091 16330.07 132.30 51071.64 88888.00 2016-03-31 17:22:28.410 091 16330.06 132.35 51071.64 88888.00 2016-03-31 17:22:28.910 091 16330.00 132.33 51071.61 88888.00 2016-03-31 17:22:29.410 091 16330.03 132.28 51071.60 88888.00 2016-03-31 17:22:29.910 091 16329.99 132.27 51071.59 88888.00 2016-03-31 17:22:30.410 091 16330.01 132.29 51071.55 88888.00 2016-03-31 17:22:30.910 091 16329.95 132.28 51071.54 88888.00 2016-03-31 17:22:31.410 091 16329.95 132.34 51071.51 88888.00 2016-03-31 17:22:31.910 091 16329.97 132.29 51071.54 88888.00 2016-03-31 17:22:32.410 091 16330.00 132.32 51071.51 88888.00 2016-03-31 17:22:32.910 091 16329.92 132.29 51071.53 88888.00 2016-03-31 17:22:33.410 091 16329.94 132.36 51071.57 88888.00 2016-03-31 17:22:33.910 091 16329.91 132.33 51071.59 88888.00 2016-03-31 17:22:34.411 091 16329.90 132.35 51071.63 88888.00 2016-03-31 17:22:34.911 091 16329.90 132.34 51071.61 88888.00 2016-03-31 17:22:35.411 091 16329.88 132.32 51071.60 88888.00 2016-03-31 17:22:35.911 091 16329.89 132.29 51071.57 88888.00 2016-03-31 17:22:36.411 091 16329.85 132.32 51071.49 88888.00 2016-03-31 17:22:36.911 091 16329.87 132.35 51071.53 88888.00 2016-03-31 17:22:37.411 091 16329.85 132.38 51071.54 88888.00 2016-03-31 17:22:37.911 091 16329.85 132.39 51071.54 88888.00 2016-03-31 17:22:38.411 091 16329.81 132.35 51071.59 88888.00 2016-03-31 17:22:38.911 091 16329.80 132.38 51071.63 88888.00 2016-03-31 17:22:39.411 091 16329.73 132.38 51071.62 88888.00 2016-03-31 17:22:39.911 091 16329.73 132.41 51071.57 88888.00 2016-03-31 17:22:40.411 091 16329.73 132.37 51071.58 88888.00 2016-03-31 17:22:40.911 091 16329.70 132.36 51071.49 88888.00 2016-03-31 17:22:41.411 091 16329.74 132.39 51071.36 88888.00 2016-03-31 17:22:41.911 091 16329.69 132.37 51071.39 88888.00 2016-03-31 17:22:42.411 091 16329.71 132.34 51071.45 88888.00 2016-03-31 17:22:42.911 091 16329.64 132.29 51071.49 88888.00 2016-03-31 17:22:43.411 091 16329.66 132.32 51071.51 88888.00 2016-03-31 17:22:43.911 091 16329.68 132.23 51071.50 88888.00 2016-03-31 17:22:44.411 091 16329.64 132.28 51071.48 88888.00 2016-03-31 17:22:44.911 091 16329.65 132.36 51071.55 88888.00 2016-03-31 17:22:45.411 091 16329.57 132.38 51071.52 88888.00 2016-03-31 17:22:45.911 091 16329.63 132.36 51071.50 88888.00 2016-03-31 17:22:46.411 091 16329.61 132.33 51071.52 88888.00 2016-03-31 17:22:46.911 091 16329.63 132.33 51071.54 88888.00 2016-03-31 17:22:47.411 091 16329.61 132.27 51071.57 88888.00 2016-03-31 17:22:47.911 091 16329.64 132.25 51071.55 88888.00 2016-03-31 17:22:48.411 091 16329.70 132.24 51071.52 88888.00 2016-03-31 17:22:48.911 091 16329.66 132.24 51071.50 88888.00 2016-03-31 17:22:49.411 091 16329.66 132.29 51071.49 88888.00 2016-03-31 17:22:49.911 091 16329.61 132.28 51071.49 88888.00 2016-03-31 17:22:50.411 091 16329.63 132.28 51071.51 88888.00 2016-03-31 17:22:50.911 091 16329.63 132.26 51071.50 88888.00 2016-03-31 17:22:51.411 091 16329.64 132.27 51071.52 88888.00 2016-03-31 17:22:51.911 091 16329.65 132.25 51071.53 88888.00 2016-03-31 17:22:52.411 091 16329.62 132.21 51071.52 88888.00 2016-03-31 17:22:52.911 091 16329.61 132.24 51071.50 88888.00 2016-03-31 17:22:53.411 091 16329.59 132.29 51071.48 88888.00 2016-03-31 17:22:53.911 091 16329.61 132.30 51071.50 88888.00 2016-03-31 17:22:54.411 091 16329.55 132.25 51071.45 88888.00 2016-03-31 17:22:54.911 091 16329.63 132.27 51071.45 88888.00 2016-03-31 17:22:55.411 091 16329.64 132.21 51071.52 88888.00 2016-03-31 17:22:55.911 091 16329.61 132.23 51071.51 88888.00 2016-03-31 17:22:56.411 091 16329.63 132.21 51071.50 88888.00 2016-03-31 17:22:56.911 091 16329.59 132.23 51071.55 88888.00 2016-03-31 17:22:57.411 091 16329.62 132.20 51071.54 88888.00 2016-03-31 17:22:57.911 091 16329.55 132.20 51071.49 88888.00 2016-03-31 17:22:58.411 091 16329.62 132.20 51071.43 88888.00 2016-03-31 17:22:58.911 091 16329.57 132.18 51071.44 88888.00 2016-03-31 17:22:59.412 091 16329.57 132.19 51071.55 88888.00 2016-03-31 17:22:59.912 091 16329.63 132.13 51071.58 88888.00 2016-03-31 17:23:00.412 091 16329.64 132.10 51071.50 88888.00 2016-03-31 17:23:00.912 091 16329.65 132.09 51071.45 88888.00 2016-03-31 17:23:01.412 091 16329.63 132.15 51071.46 88888.00 2016-03-31 17:23:01.912 091 16329.66 132.13 51071.44 88888.00 2016-03-31 17:23:02.412 091 16329.62 132.09 51071.36 88888.00 2016-03-31 17:23:02.912 091 16329.66 132.08 51071.35 88888.00 2016-03-31 17:23:03.412 091 16329.66 132.06 51071.44 88888.00 2016-03-31 17:23:03.912 091 16329.69 132.10 51071.46 88888.00 2016-03-31 17:23:04.412 091 16329.62 132.08 51071.46 88888.00 2016-03-31 17:23:04.912 091 16329.69 132.07 51071.46 88888.00 2016-03-31 17:23:05.412 091 16329.63 132.03 51071.45 88888.00 2016-03-31 17:23:05.912 091 16329.63 132.10 51071.44 88888.00 2016-03-31 17:23:06.412 091 16329.61 132.10 51071.45 88888.00 2016-03-31 17:23:06.912 091 16329.64 132.07 51071.45 88888.00 2016-03-31 17:23:07.412 091 16329.63 132.08 51071.49 88888.00 2016-03-31 17:23:07.912 091 16329.60 132.15 51071.45 88888.00 2016-03-31 17:23:08.412 091 16329.60 132.13 51071.40 88888.00 2016-03-31 17:23:08.912 091 16329.54 132.11 51071.40 88888.00 2016-03-31 17:23:09.412 091 16329.59 132.17 51071.40 88888.00 2016-03-31 17:23:09.912 091 16329.54 132.12 51071.37 88888.00 2016-03-31 17:23:10.412 091 16329.55 132.13 51071.37 88888.00 2016-03-31 17:23:10.912 091 16329.55 132.12 51071.33 88888.00 2016-03-31 17:23:11.412 091 16329.61 132.15 51071.36 88888.00 2016-03-31 17:23:11.912 091 16329.63 132.11 51071.37 88888.00 2016-03-31 17:23:12.412 091 16329.63 132.11 51071.33 88888.00 2016-03-31 17:23:12.912 091 16329.60 132.10 51071.34 88888.00 2016-03-31 17:23:13.412 091 16329.54 132.11 51071.33 88888.00 2016-03-31 17:23:13.912 091 16329.56 132.17 51071.34 88888.00 2016-03-31 17:23:14.412 091 16329.54 132.13 51071.35 88888.00 2016-03-31 17:23:14.912 091 16329.59 132.13 51071.32 88888.00 2016-03-31 17:23:15.412 091 16329.52 132.12 51071.27 88888.00 2016-03-31 17:23:15.912 091 16329.56 132.12 51071.34 88888.00 2016-03-31 17:23:16.412 091 16329.53 132.17 51071.43 88888.00 2016-03-31 17:23:16.912 091 16329.52 132.12 51071.45 88888.00 2016-03-31 17:23:17.412 091 16329.54 132.06 51071.45 88888.00 2016-03-31 17:23:17.912 091 16329.48 132.11 51071.45 88888.00 2016-03-31 17:23:18.412 091 16329.57 132.15 51071.45 88888.00 2016-03-31 17:23:18.912 091 16329.57 132.10 51071.39 88888.00 2016-03-31 17:23:19.412 091 16329.59 132.12 51071.37 88888.00 2016-03-31 17:23:19.912 091 16329.53 132.06 51071.40 88888.00 2016-03-31 17:23:20.412 091 16329.62 132.08 51071.51 88888.00 2016-03-31 17:23:20.912 091 16329.63 132.08 51071.55 88888.00 2016-03-31 17:23:21.412 091 16329.68 132.09 51071.48 88888.00 2016-03-31 17:23:21.912 091 16329.65 132.04 51071.45 88888.00 2016-03-31 17:23:22.412 091 16329.63 132.07 51071.41 88888.00 2016-03-31 17:23:22.912 091 16329.63 132.03 51071.41 88888.00 2016-03-31 17:23:23.412 091 16329.61 132.03 51071.44 88888.00 2016-03-31 17:23:23.912 091 16329.57 132.00 51071.46 88888.00 2016-03-31 17:23:24.412 091 16329.59 131.97 51071.43 88888.00 2016-03-31 17:23:24.912 091 16329.64 131.99 51071.43 88888.00 2016-03-31 17:23:25.412 091 16329.57 131.98 51071.40 88888.00 2016-03-31 17:23:25.912 091 16329.60 131.92 51071.43 88888.00 2016-03-31 17:23:26.412 091 16329.56 131.93 51071.45 88888.00 2016-03-31 17:23:26.912 091 16329.61 131.93 51071.45 88888.00 2016-03-31 17:23:27.412 091 16329.55 131.92 51071.46 88888.00 2016-03-31 17:23:27.912 091 16329.62 131.98 51071.52 88888.00 2016-03-31 17:23:28.412 091 16329.60 131.93 51071.52 88888.00 2016-03-31 17:23:28.912 091 16329.63 131.92 51071.54 88888.00 2016-03-31 17:23:29.413 091 16329.61 131.92 51071.49 88888.00 2016-03-31 17:23:29.913 091 16329.63 131.97 51071.46 88888.00 2016-03-31 17:23:30.413 091 16329.57 131.91 51071.48 88888.00 2016-03-31 17:23:30.913 091 16329.57 131.87 51071.51 88888.00 2016-03-31 17:23:31.413 091 16329.52 131.82 51071.48 88888.00 2016-03-31 17:23:31.913 091 16329.53 131.83 51071.45 88888.00 2016-03-31 17:23:32.413 091 16329.54 131.81 51071.46 88888.00 2016-03-31 17:23:32.913 091 16329.55 131.89 51071.43 88888.00 2016-03-31 17:23:33.413 091 16329.53 131.84 51071.42 88888.00 2016-03-31 17:23:33.913 091 16329.55 131.85 51071.45 88888.00 2016-03-31 17:23:34.413 091 16329.57 131.85 51071.45 88888.00 2016-03-31 17:23:34.913 091 16329.57 131.82 51071.42 88888.00 2016-03-31 17:23:35.413 091 16329.60 131.78 51071.43 88888.00 2016-03-31 17:23:35.913 091 16329.56 131.80 51071.49 88888.00 2016-03-31 17:23:36.413 091 16329.55 131.75 51071.48 88888.00 2016-03-31 17:23:36.913 091 16329.59 131.72 51071.45 88888.00 2016-03-31 17:23:37.413 091 16329.57 131.68 51071.43 88888.00 2016-03-31 17:23:37.913 091 16329.56 131.74 51071.43 88888.00 2016-03-31 17:23:38.413 091 16329.59 131.76 51071.45 88888.00 2016-03-31 17:23:38.913 091 16329.54 131.77 51071.49 88888.00 2016-03-31 17:23:39.413 091 16329.54 131.75 51071.48 88888.00 2016-03-31 17:23:39.913 091 16329.56 131.75 51071.51 88888.00 2016-03-31 17:23:40.413 091 16329.60 131.75 51071.49 88888.00 2016-03-31 17:23:40.913 091 16329.60 131.78 51071.45 88888.00 2016-03-31 17:23:41.413 091 16329.61 131.80 51071.45 88888.00 2016-03-31 17:23:41.913 091 16329.57 131.84 51071.41 88888.00 2016-03-31 17:23:42.413 091 16329.60 131.81 51071.39 88888.00 2016-03-31 17:23:42.913 091 16329.60 131.77 51071.36 88888.00 2016-03-31 17:23:43.413 091 16329.60 131.80 51071.45 88888.00 2016-03-31 17:23:43.913 091 16329.59 131.82 51071.48 88888.00 2016-03-31 17:23:44.413 091 16329.57 131.77 51071.54 88888.00 2016-03-31 17:23:44.913 091 16329.59 131.77 51071.51 88888.00 2016-03-31 17:23:45.413 091 16329.62 131.75 51071.46 88888.00 2016-03-31 17:23:45.913 091 16329.60 131.74 51071.45 88888.00 2016-03-31 17:23:46.413 091 16329.60 131.68 51071.50 88888.00 2016-03-31 17:23:46.913 091 16329.60 131.72 51071.51 88888.00 2016-03-31 17:23:47.413 091 16329.62 131.72 51071.53 88888.00 2016-03-31 17:23:47.913 091 16329.64 131.72 51071.61 88888.00 2016-03-31 17:23:48.413 091 16329.62 131.71 51071.55 88888.00 2016-03-31 17:23:48.913 091 16329.69 131.76 51071.51 88888.00 2016-03-31 17:23:49.413 091 16329.69 131.78 51071.53 88888.00 2016-03-31 17:23:49.913 091 16329.73 131.80 51071.52 88888.00 2016-03-31 17:23:50.413 091 16329.71 131.81 51071.53 88888.00 2016-03-31 17:23:50.913 091 16329.73 131.78 51071.55 88888.00 2016-03-31 17:23:51.413 091 16329.77 131.81 51071.59 88888.00 2016-03-31 17:23:51.913 091 16329.77 131.86 51071.60 88888.00 2016-03-31 17:23:52.413 091 16329.73 131.85 51071.53 88888.00 2016-03-31 17:23:52.913 091 16329.75 131.91 51071.53 88888.00 2016-03-31 17:23:53.413 091 16329.72 131.90 51071.52 88888.00 2016-03-31 17:23:53.913 091 16329.71 131.91 51071.54 88888.00 2016-03-31 17:23:54.413 091 16329.66 131.90 51071.58 88888.00 2016-03-31 17:23:54.913 091 16329.69 131.92 51071.58 88888.00 2016-03-31 17:23:55.413 091 16329.66 131.90 51071.62 88888.00 2016-03-31 17:23:55.913 091 16329.71 131.93 51071.58 88888.00 2016-03-31 17:23:56.413 091 16329.69 131.90 51071.63 88888.00 2016-03-31 17:23:56.913 091 16329.71 131.93 51071.62 88888.00 2016-03-31 17:23:57.413 091 16329.64 131.92 51071.62 88888.00 2016-03-31 17:23:57.913 091 16329.66 131.89 51071.64 88888.00 2016-03-31 17:23:58.413 091 16329.68 131.94 51071.68 88888.00 2016-03-31 17:23:58.913 091 16329.66 132.01 51071.64 88888.00 2016-03-31 17:23:59.404 091 16329.65 132.01 51071.59 88888.00 2016-03-31 17:23:59.904 091 16329.70 132.07 51071.59 88888.00 2016-03-31 17:24:00.404 091 16329.71 132.12 51071.57 88888.00 2016-03-31 17:24:00.904 091 16329.71 132.16 51071.59 88888.00 2016-03-31 17:24:01.404 091 16329.72 132.15 51071.64 88888.00 2016-03-31 17:24:01.904 091 16329.64 132.15 51071.64 88888.00 2016-03-31 17:24:02.404 091 16329.66 132.20 51071.61 88888.00 2016-03-31 17:24:02.904 091 16329.66 132.12 51071.60 88888.00 2016-03-31 17:24:03.404 091 16329.71 132.09 51071.59 88888.00 2016-03-31 17:24:03.904 091 16329.70 132.09 51071.59 88888.00 2016-03-31 17:24:04.404 091 16329.72 132.11 51071.62 88888.00 2016-03-31 17:24:04.904 091 16329.71 132.12 51071.57 88888.00 2016-03-31 17:24:05.404 091 16329.75 132.12 51071.55 88888.00 2016-03-31 17:24:05.904 091 16329.74 132.15 51071.57 88888.00 2016-03-31 17:24:06.404 091 16329.78 132.17 51071.60 88888.00 2016-03-31 17:24:06.904 091 16329.77 132.17 51071.58 88888.00 2016-03-31 17:24:07.404 091 16329.75 132.19 51071.60 88888.00 2016-03-31 17:24:07.904 091 16329.79 132.21 51071.62 88888.00 2016-03-31 17:24:08.404 091 16329.79 132.20 51071.53 88888.00 2016-03-31 17:24:08.904 091 16329.82 132.20 51071.52 88888.00 2016-03-31 17:24:09.404 091 16329.77 132.21 51071.60 88888.00 2016-03-31 17:24:09.904 091 16329.81 132.20 51071.63 88888.00 2016-03-31 17:24:10.404 091 16329.85 132.19 51071.61 88888.00 2016-03-31 17:24:10.904 091 16329.92 132.19 51071.59 88888.00 2016-03-31 17:24:11.404 091 16329.87 132.17 51071.63 88888.00 2016-03-31 17:24:11.904 091 16329.90 132.15 51071.61 88888.00 2016-03-31 17:24:12.404 091 16329.89 132.12 51071.63 88888.00 2016-03-31 17:24:12.904 091 16329.90 132.09 51071.58 88888.00 2016-03-31 17:24:13.404 091 16329.85 132.03 51071.59 88888.00 2016-03-31 17:24:13.904 091 16329.89 132.11 51071.61 88888.00 2016-03-31 17:24:14.404 091 16329.90 132.11 51071.63 88888.00 2016-03-31 17:24:14.904 091 16329.96 132.06 51071.64 88888.00 2016-03-31 17:24:15.404 091 16329.94 132.08 51071.67 88888.00 2016-03-31 17:24:15.904 091 16329.91 132.10 51071.64 88888.00 2016-03-31 17:24:16.404 091 16329.88 132.08 51071.62 88888.00 2016-03-31 17:24:16.904 091 16329.90 132.08 51071.61 88888.00 2016-03-31 17:24:17.404 091 16329.89 132.03 51071.62 88888.00 2016-03-31 17:24:17.904 091 16329.95 132.01 51071.61 88888.00 2016-03-31 17:24:18.404 091 16329.89 131.98 51071.60 88888.00 2016-03-31 17:24:18.904 091 16329.92 132.01 51071.60 88888.00 2016-03-31 17:24:19.404 091 16329.87 132.01 51071.61 88888.00 2016-03-31 17:24:19.904 091 16329.88 132.01 51071.64 88888.00 2016-03-31 17:24:20.404 091 16329.83 132.01 51071.63 88888.00 2016-03-31 17:24:20.904 091 16329.87 132.01 51071.67 88888.00 2016-03-31 17:24:21.404 091 16329.89 132.02 51071.68 88888.00 2016-03-31 17:24:21.904 091 16329.94 132.08 51071.64 88888.00 2016-03-31 17:24:22.404 091 16329.87 132.04 51071.65 88888.00 2016-03-31 17:24:22.904 091 16329.88 132.07 51071.68 88888.00 2016-03-31 17:24:23.404 091 16329.85 132.12 51071.70 88888.00 2016-03-31 17:24:23.904 091 16329.89 132.15 51071.68 88888.00 2016-03-31 17:24:24.404 091 16329.85 132.11 51071.65 88888.00 2016-03-31 17:24:24.904 091 16329.88 132.17 51071.72 88888.00 2016-03-31 17:24:25.404 091 16329.85 132.12 51071.74 88888.00 2016-03-31 17:24:25.904 091 16329.85 132.12 51071.69 88888.00 2016-03-31 17:24:26.404 091 16329.81 132.15 51071.67 88888.00 2016-03-31 17:24:26.904 091 16329.85 132.12 51071.67 88888.00 2016-03-31 17:24:27.404 091 16329.82 132.11 51071.68 88888.00 2016-03-31 17:24:27.904 091 16329.88 132.18 51071.69 88888.00 2016-03-31 17:24:28.404 091 16329.83 132.18 51071.72 88888.00 2016-03-31 17:24:28.904 091 16329.87 132.19 51071.73 88888.00 2016-03-31 17:24:29.404 091 16329.80 132.12 51071.72 88888.00 2016-03-31 17:24:29.904 091 16329.81 132.16 51071.69 88888.00 2016-03-31 17:24:30.404 091 16329.79 132.19 51071.72 88888.00 2016-03-31 17:24:30.904 091 16329.78 132.23 51071.70 88888.00 2016-03-31 17:24:31.404 091 16329.79 132.18 51071.64 88888.00 2016-03-31 17:24:31.904 091 16329.86 132.18 51071.63 88888.00 2016-03-31 17:24:32.404 091 16329.87 132.18 51071.65 88888.00 2016-03-31 17:24:32.904 091 16329.83 132.15 51071.71 88888.00 2016-03-31 17:24:33.404 091 16329.85 132.19 51071.72 88888.00 2016-03-31 17:24:33.904 091 16329.82 132.21 51071.73 88888.00 2016-03-31 17:24:34.405 091 16329.83 132.24 51071.79 88888.00 2016-03-31 17:24:34.905 091 16329.83 132.21 51071.80 88888.00 2016-03-31 17:24:35.405 091 16329.91 132.23 51071.81 88888.00 2016-03-31 17:24:35.905 091 16329.86 132.23 51071.82 88888.00 2016-03-31 17:24:36.405 091 16329.90 132.27 51071.78 88888.00 2016-03-31 17:24:36.905 091 16329.87 132.29 51071.74 88888.00 2016-03-31 17:24:37.405 091 16329.90 132.30 51071.72 88888.00 2016-03-31 17:24:37.905 091 16329.86 132.26 51071.76 88888.00 2016-03-31 17:24:38.405 091 16329.89 132.29 51071.77 88888.00 2016-03-31 17:24:38.905 091 16329.87 132.27 51071.73 88888.00 2016-03-31 17:24:39.405 091 16329.91 132.29 51071.77 88888.00 2016-03-31 17:24:39.905 091 16329.89 132.32 51071.80 88888.00 2016-03-31 17:24:40.405 091 16329.91 132.34 51071.77 88888.00 2016-03-31 17:24:40.905 091 16329.90 132.33 51071.77 88888.00 2016-03-31 17:24:41.405 091 16329.90 132.41 51071.81 88888.00 2016-03-31 17:24:41.905 091 16329.94 132.42 51071.87 88888.00 2016-03-31 17:24:42.405 091 16329.95 132.38 51071.89 88888.00 2016-03-31 17:24:42.905 091 16329.98 132.33 51071.88 88888.00 2016-03-31 17:24:43.405 091 16329.94 132.32 51071.79 88888.00 2016-03-31 17:24:43.905 091 16329.95 132.36 51071.79 88888.00 2016-03-31 17:24:44.405 091 16329.92 132.36 51071.83 88888.00 2016-03-31 17:24:44.905 091 16329.98 132.39 51071.78 88888.00 2016-03-31 17:24:45.405 091 16329.92 132.37 51071.80 88888.00 2016-03-31 17:24:45.905 091 16329.94 132.41 51071.81 88888.00 2016-03-31 17:24:46.405 091 16329.90 132.36 51071.79 88888.00 2016-03-31 17:24:46.905 091 16329.96 132.38 51071.72 88888.00 2016-03-31 17:24:47.405 091 16329.96 132.36 51071.77 88888.00 2016-03-31 17:24:47.905 091 16329.96 132.34 51071.83 88888.00 2016-03-31 17:24:48.405 091 16329.91 132.34 51071.87 88888.00 2016-03-31 17:24:48.905 091 16329.87 132.38 51071.87 88888.00 2016-03-31 17:24:49.405 091 16329.89 132.35 51071.86 88888.00 2016-03-31 17:24:49.905 091 16329.88 132.34 51071.82 88888.00 2016-03-31 17:24:50.405 091 16329.91 132.37 51071.81 88888.00 2016-03-31 17:24:50.905 091 16329.89 132.37 51071.77 88888.00 2016-03-31 17:24:51.405 091 16329.90 132.36 51071.76 88888.00 2016-03-31 17:24:51.905 091 16329.83 132.30 51071.74 88888.00 2016-03-31 17:24:52.405 091 16329.87 132.30 51071.78 88888.00 2016-03-31 17:24:52.905 091 16329.83 132.23 51071.74 88888.00 2016-03-31 17:24:53.405 091 16329.87 132.19 51071.78 88888.00 2016-03-31 17:24:53.905 091 16329.86 132.10 51071.79 88888.00 2016-03-31 17:24:54.405 091 16329.90 132.07 51071.77 88888.00 2016-03-31 17:24:54.905 091 16329.87 132.06 51071.76 88888.00 2016-03-31 17:24:55.405 091 16329.85 132.08 51071.73 88888.00 2016-03-31 17:24:55.905 091 16329.75 132.04 51071.78 88888.00 2016-03-31 17:24:56.405 091 16329.79 132.08 51071.78 88888.00 2016-03-31 17:24:56.905 091 16329.80 132.11 51071.85 88888.00 2016-03-31 17:24:57.405 091 16329.81 132.12 51071.87 88888.00 2016-03-31 17:24:57.905 091 16329.81 132.07 51071.83 88888.00 2016-03-31 17:24:58.405 091 16329.81 132.09 51071.78 88888.00 2016-03-31 17:24:58.905 091 16329.78 132.09 51071.77 88888.00 2016-03-31 17:24:59.405 091 16329.80 132.10 51071.82 88888.00 2016-03-31 17:24:59.905 091 16329.78 132.11 51071.82 88888.00 2016-03-31 17:25:00.405 091 16329.75 132.17 51071.80 88888.00 2016-03-31 17:25:00.905 091 16329.78 132.10 51071.81 88888.00 2016-03-31 17:25:01.405 091 16329.74 132.08 51071.78 88888.00 2016-03-31 17:25:01.905 091 16329.77 132.09 51071.80 88888.00 2016-03-31 17:25:02.405 091 16329.70 132.08 51071.79 88888.00 2016-03-31 17:25:02.905 091 16329.69 132.02 51071.76 88888.00 2016-03-31 17:25:03.405 091 16329.69 132.01 51071.81 88888.00 2016-03-31 17:25:03.905 091 16329.75 131.99 51071.86 88888.00 2016-03-31 17:25:04.406 091 16329.72 132.06 51071.82 88888.00 2016-03-31 17:25:04.906 091 16329.73 132.07 51071.88 88888.00 2016-03-31 17:25:05.406 091 16329.70 131.99 51071.91 88888.00 2016-03-31 17:25:05.906 091 16329.74 131.98 51071.92 88888.00 2016-03-31 17:25:06.406 091 16329.66 131.98 51071.87 88888.00 2016-03-31 17:25:06.906 091 16329.64 131.98 51071.83 88888.00 2016-03-31 17:25:07.406 091 16329.62 131.95 51071.78 88888.00 2016-03-31 17:25:07.906 091 16329.64 131.93 51071.78 88888.00 2016-03-31 17:25:08.406 091 16329.59 131.93 51071.80 88888.00 2016-03-31 17:25:08.906 091 16329.56 131.95 51071.79 88888.00 2016-03-31 17:25:09.406 091 16329.52 131.89 51071.74 88888.00 2016-03-31 17:25:09.906 091 16329.52 131.90 51071.78 88888.00 2016-03-31 17:25:10.406 091 16329.53 131.93 51071.74 88888.00 2016-03-31 17:25:10.906 091 16329.54 131.90 51071.78 88888.00 2016-03-31 17:25:11.406 091 16329.53 131.89 51071.77 88888.00 2016-03-31 17:25:11.906 091 16329.53 131.90 51071.71 88888.00 2016-03-31 17:25:12.406 091 16329.46 131.92 51071.72 88888.00 2016-03-31 17:25:12.906 091 16329.46 131.92 51071.79 88888.00 2016-03-31 17:25:13.406 091 16329.52 131.86 51071.73 88888.00 2016-03-31 17:25:13.906 091 16329.52 131.83 51071.74 88888.00 2016-03-31 17:25:14.406 091 16329.52 131.89 51071.76 88888.00 2016-03-31 17:25:14.906 091 16329.45 131.89 51071.73 88888.00 2016-03-31 17:25:15.406 091 16329.50 131.93 51071.72 88888.00 2016-03-31 17:25:15.906 091 16329.46 131.89 51071.69 88888.00 2016-03-31 17:25:16.406 091 16329.53 131.83 51071.67 88888.00 2016-03-31 17:25:16.906 091 16329.52 131.80 51071.71 88888.00 2016-03-31 17:25:17.406 091 16329.53 131.81 51071.71 88888.00 2016-03-31 17:25:17.906 091 16329.43 131.80 51071.78 88888.00 2016-03-31 17:25:18.406 091 16329.48 131.83 51071.82 88888.00 2016-03-31 17:25:18.906 091 16329.46 131.82 51071.79 88888.00 2016-03-31 17:25:19.406 091 16329.45 131.86 51071.78 88888.00 2016-03-31 17:25:19.906 091 16329.38 131.85 51071.77 88888.00 2016-03-31 17:25:20.406 091 16329.37 131.82 51071.73 88888.00 2016-03-31 17:25:20.906 091 16329.37 131.75 51071.76 88888.00 2016-03-31 17:25:21.406 091 16329.35 131.78 51071.76 88888.00 2016-03-31 17:25:21.906 091 16329.33 131.78 51071.74 88888.00 2016-03-31 17:25:22.406 091 16329.32 131.76 51071.69 88888.00 2016-03-31 17:25:22.906 091 16329.35 131.77 51071.69 88888.00 2016-03-31 17:25:23.406 091 16329.34 131.78 51071.67 88888.00 2016-03-31 17:25:23.906 091 16329.37 131.76 51071.71 88888.00 2016-03-31 17:25:24.406 091 16329.34 131.75 51071.72 88888.00 2016-03-31 17:25:24.906 091 16329.37 131.77 51071.67 88888.00 2016-03-31 17:25:25.406 091 16329.29 131.74 51071.67 88888.00 2016-03-31 17:25:25.906 091 16329.32 131.78 51071.65 88888.00 2016-03-31 17:25:26.406 091 16329.30 131.78 51071.64 88888.00 2016-03-31 17:25:26.906 091 16329.30 131.81 51071.68 88888.00 2016-03-31 17:25:27.406 091 16329.28 131.74 51071.69 88888.00 2016-03-31 17:25:27.906 091 16329.26 131.72 51071.68 88888.00 2016-03-31 17:25:28.406 091 16329.28 131.78 51071.68 88888.00 2016-03-31 17:25:28.906 091 16329.24 131.80 51071.73 88888.00 2016-03-31 17:25:29.406 091 16329.21 131.76 51071.73 88888.00 2016-03-31 17:25:29.906 091 16329.15 131.75 51071.70 88888.00 2016-03-31 17:25:30.406 091 16329.19 131.75 51071.69 88888.00 2016-03-31 17:25:30.906 091 16329.12 131.69 51071.65 88888.00 2016-03-31 17:25:31.406 091 16329.10 131.71 51071.72 88888.00 2016-03-31 17:25:31.906 091 16329.08 131.69 51071.72 88888.00 2016-03-31 17:25:32.406 091 16329.10 131.78 51071.69 88888.00 2016-03-31 17:25:32.906 091 16329.08 131.77 51071.68 88888.00 2016-03-31 17:25:33.406 091 16329.06 131.75 51071.69 88888.00 2016-03-31 17:25:33.906 091 16329.07 131.78 51071.68 88888.00 2016-03-31 17:25:34.407 091 16328.99 131.78 51071.72 88888.00 2016-03-31 17:25:34.907 091 16329.01 131.84 51071.73 88888.00 2016-03-31 17:25:35.407 091 16328.98 131.81 51071.72 88888.00 2016-03-31 17:25:35.907 091 16328.97 131.84 51071.73 88888.00 2016-03-31 17:25:36.407 091 16328.94 131.89 51071.71 88888.00 2016-03-31 17:25:36.907 091 16328.86 131.84 51071.68 88888.00 2016-03-31 17:25:37.407 091 16328.92 131.89 51071.72 88888.00 2016-03-31 17:25:37.907 091 16328.90 131.83 51071.73 88888.00 2016-03-31 17:25:38.407 091 16328.88 131.77 51071.72 88888.00 2016-03-31 17:25:38.907 091 16328.94 131.78 51071.72 88888.00 2016-03-31 17:25:39.407 091 16328.88 131.75 51071.74 88888.00 2016-03-31 17:25:39.907 091 16328.91 131.76 51071.78 88888.00 2016-03-31 17:25:40.407 091 16328.88 131.75 51071.74 88888.00 2016-03-31 17:25:40.907 091 16328.86 131.76 51071.72 88888.00 2016-03-31 17:25:41.407 091 16328.90 131.73 51071.68 88888.00 2016-03-31 17:25:41.907 091 16328.82 131.75 51071.65 88888.00 2016-03-31 17:25:42.407 091 16328.82 131.77 51071.67 88888.00 2016-03-31 17:25:42.907 091 16328.78 131.76 51071.63 88888.00 2016-03-31 17:25:43.407 091 16328.83 131.83 51071.62 88888.00 2016-03-31 17:25:43.907 091 16328.85 131.82 51071.67 88888.00 2016-03-31 17:25:44.407 091 16328.76 131.82 51071.64 88888.00 2016-03-31 17:25:44.907 091 16328.78 131.83 51071.63 88888.00 2016-03-31 17:25:45.407 091 16328.73 131.77 51071.67 88888.00 2016-03-31 17:25:45.907 091 16328.69 131.74 51071.65 88888.00 2016-03-31 17:25:46.407 091 16328.76 131.77 51071.63 88888.00 2016-03-31 17:25:46.907 091 16328.68 131.73 51071.65 88888.00 2016-03-31 17:25:47.407 091 16328.66 131.74 51071.64 88888.00 2016-03-31 17:25:47.907 091 16328.68 131.75 51071.72 88888.00 2016-03-31 17:25:48.407 091 16328.64 131.73 51071.73 88888.00 2016-03-31 17:25:48.907 091 16328.67 131.76 51071.67 88888.00 2016-03-31 17:25:49.407 091 16328.68 131.81 51071.68 88888.00 2016-03-31 17:25:49.907 091 16328.66 131.83 51071.73 88888.00 2016-03-31 17:25:50.407 091 16328.68 131.83 51071.73 88888.00 2016-03-31 17:25:50.907 091 16328.60 131.81 51071.72 88888.00 2016-03-31 17:25:51.407 091 16328.63 131.84 51071.73 88888.00 2016-03-31 17:25:51.907 091 16328.66 131.86 51071.81 88888.00 2016-03-31 17:25:52.407 091 16328.62 131.83 51071.83 88888.00 2016-03-31 17:25:52.907 091 16328.68 131.80 51071.81 88888.00 2016-03-31 17:25:53.407 091 16328.68 131.77 51071.79 88888.00 2016-03-31 17:25:53.907 091 16328.59 131.73 51071.77 88888.00 2016-03-31 17:25:54.407 091 16328.62 131.71 51071.73 88888.00 2016-03-31 17:25:54.907 091 16328.58 131.69 51071.68 88888.00 2016-03-31 17:25:55.407 091 16328.58 131.74 51071.68 88888.00 2016-03-31 17:25:55.907 091 16328.60 131.74 51071.76 88888.00 2016-03-31 17:25:56.407 091 16328.60 131.71 51071.76 88888.00 2016-03-31 17:25:56.907 091 16328.59 131.76 51071.77 88888.00 2016-03-31 17:25:57.407 091 16328.57 131.72 51071.74 88888.00 2016-03-31 17:25:57.907 091 16328.50 131.69 51071.73 88888.00 2016-03-31 17:25:58.407 091 16328.57 131.72 51071.68 88888.00 2016-03-31 17:25:58.907 091 16328.56 131.71 51071.62 88888.00 2016-03-31 17:25:59.407 091 16328.49 131.76 51071.71 88888.00 2016-03-31 17:25:59.907 091 16328.50 131.78 51071.76 88888.00 2016-03-31 17:26:00.407 091 16328.40 131.75 51071.78 88888.00 2016-03-31 17:26:00.907 091 16328.40 131.77 51071.78 88888.00 2016-03-31 17:26:01.407 091 16328.44 131.77 51071.82 88888.00 2016-03-31 17:26:01.907 091 16328.42 131.77 51071.83 88888.00 2016-03-31 17:26:02.407 091 16328.45 131.77 51071.81 88888.00 2016-03-31 17:26:02.907 091 16328.46 131.75 51071.81 88888.00 2016-03-31 17:26:03.407 091 16328.40 131.71 51071.89 88888.00 2016-03-31 17:26:03.907 091 16328.40 131.75 51071.88 88888.00 2016-03-31 17:26:04.408 091 16328.41 131.76 51071.85 88888.00 2016-03-31 17:26:04.908 091 16328.37 131.81 51071.81 88888.00 2016-03-31 17:26:05.408 091 16328.38 131.87 51071.82 88888.00 2016-03-31 17:26:05.908 091 16328.40 131.85 51071.80 88888.00 2016-03-31 17:26:06.408 091 16328.34 131.87 51071.72 88888.00 2016-03-31 17:26:06.908 091 16328.37 131.92 51071.76 88888.00 2016-03-31 17:26:07.408 091 16328.37 131.90 51071.82 88888.00 2016-03-31 17:26:07.908 091 16328.37 131.87 51071.79 88888.00 2016-03-31 17:26:08.408 091 16328.33 131.86 51071.74 88888.00 2016-03-31 17:26:08.908 091 16328.42 131.85 51071.72 88888.00 2016-03-31 17:26:09.408 091 16328.37 131.83 51071.69 88888.00 2016-03-31 17:26:09.908 091 16328.34 131.86 51071.72 88888.00 2016-03-31 17:26:10.408 091 16328.42 131.84 51071.74 88888.00 2016-03-31 17:26:10.908 091 16328.34 131.83 51071.73 88888.00 2016-03-31 17:26:11.408 091 16328.30 131.82 51071.78 88888.00 2016-03-31 17:26:11.908 091 16328.36 131.85 51071.81 88888.00 2016-03-31 17:26:12.408 091 16328.31 131.85 51071.85 88888.00 2016-03-31 17:26:12.908 091 16328.27 131.93 51071.80 88888.00 2016-03-31 17:26:13.408 091 16328.36 131.92 51071.72 88888.00 2016-03-31 17:26:13.908 091 16328.36 131.85 51071.72 88888.00 2016-03-31 17:26:14.408 091 16328.28 131.87 51071.72 88888.00 2016-03-31 17:26:14.908 091 16328.32 131.87 51071.72 88888.00 2016-03-31 17:26:15.408 091 16328.30 131.84 51071.73 88888.00 2016-03-31 17:26:15.908 091 16328.25 131.84 51071.79 88888.00 2016-03-31 17:26:16.408 091 16328.31 131.93 51071.81 88888.00 2016-03-31 17:26:16.908 091 16328.31 131.97 51071.81 88888.00 2016-03-31 17:26:17.408 091 16328.24 131.95 51071.83 88888.00 2016-03-31 17:26:17.908 091 16328.25 131.97 51071.81 88888.00 2016-03-31 17:26:18.408 091 16328.29 132.04 51071.86 88888.00 2016-03-31 17:26:18.908 091 16328.23 131.97 51071.89 88888.00 2016-03-31 17:26:19.408 091 16328.15 131.97 51071.80 88888.00 2016-03-31 17:26:19.908 091 16328.19 131.98 51071.86 88888.00 2016-03-31 17:26:20.408 091 16328.20 131.97 51071.94 88888.00 2016-03-31 17:26:20.908 091 16328.16 131.93 51071.88 88888.00 2016-03-31 17:26:21.408 091 16328.13 131.97 51071.81 88888.00 2016-03-31 17:26:21.908 091 16328.18 132.03 51071.79 88888.00 2016-03-31 17:26:22.408 091 16328.15 132.01 51071.79 88888.00 2016-03-31 17:26:22.908 091 16328.07 132.00 51071.89 88888.00 2016-03-31 17:26:23.408 091 16328.04 132.06 51071.86 88888.00 2016-03-31 17:26:23.908 091 16328.13 132.08 51071.85 88888.00 2016-03-31 17:26:24.408 091 16328.12 132.01 51071.87 88888.00 2016-03-31 17:26:24.908 091 16328.05 131.98 51071.83 88888.00 2016-03-31 17:26:25.408 091 16328.04 132.03 51071.87 88888.00 2016-03-31 17:26:25.908 091 16328.10 132.04 51071.88 88888.00 2016-03-31 17:26:26.408 091 16328.06 132.02 51071.88 88888.00 2016-03-31 17:26:26.908 091 16328.01 132.02 51071.89 88888.00 2016-03-31 17:26:27.408 091 16328.05 132.04 51071.89 88888.00 2016-03-31 17:26:27.908 091 16328.13 131.99 51071.86 88888.00 2016-03-31 17:26:28.408 091 16328.07 131.91 51071.86 88888.00 2016-03-31 17:26:28.908 091 16328.02 131.93 51071.86 88888.00 2016-03-31 17:26:29.408 091 16328.10 131.99 51071.83 88888.00 2016-03-31 17:26:29.908 091 16328.09 131.93 51071.85 88888.00 2016-03-31 17:26:30.408 091 16328.01 131.93 51071.83 88888.00 2016-03-31 17:26:30.908 091 16328.04 131.93 51071.88 88888.00 2016-03-31 17:26:31.408 091 16328.09 131.93 51071.89 88888.00 2016-03-31 17:26:31.908 091 16328.04 131.85 51071.87 88888.00 2016-03-31 17:26:32.408 091 16327.98 131.89 51071.90 88888.00 2016-03-31 17:26:32.908 091 16328.02 131.93 51071.94 88888.00 2016-03-31 17:26:33.408 091 16328.06 131.90 51071.90 88888.00 2016-03-31 17:26:33.908 091 16328.00 131.80 51071.87 88888.00 2016-03-31 17:26:34.409 091 16327.97 131.91 51071.94 88888.00 2016-03-31 17:26:34.909 091 16328.07 131.99 51071.97 88888.00 2016-03-31 17:26:35.409 091 16328.12 131.99 51071.99 88888.00 2016-03-31 17:26:35.909 091 16328.04 131.93 51071.98 88888.00 2016-03-31 17:26:36.409 091 16328.03 131.89 51071.97 88888.00 2016-03-31 17:26:36.909 091 16328.09 131.92 51071.95 88888.00 2016-03-31 17:26:37.409 091 16328.01 131.93 51071.94 88888.00 2016-03-31 17:26:37.909 091 16327.95 131.86 51071.94 88888.00 2016-03-31 17:26:38.409 091 16328.00 131.95 51071.90 88888.00 2016-03-31 17:26:38.909 091 16328.04 131.93 51071.91 88888.00 2016-03-31 17:26:39.409 091 16328.01 131.87 51071.89 88888.00 2016-03-31 17:26:39.909 091 16327.94 131.84 51071.87 88888.00 2016-03-31 17:26:40.409 091 16328.00 131.86 51071.88 88888.00 2016-03-31 17:26:40.909 091 16328.01 131.84 51071.90 88888.00 2016-03-31 17:26:41.409 091 16327.93 131.81 51071.92 88888.00 2016-03-31 17:26:41.909 091 16327.93 131.82 51071.94 88888.00 2016-03-31 17:26:42.409 091 16328.06 131.87 51071.87 88888.00 2016-03-31 17:26:42.909 091 16328.03 131.85 51071.88 88888.00 2016-03-31 17:26:43.409 091 16328.00 131.83 51071.92 88888.00 2016-03-31 17:26:43.909 091 16328.02 131.86 51071.96 88888.00 2016-03-31 17:26:44.409 091 16328.06 131.93 51071.95 88888.00 2016-03-31 17:26:44.909 091 16328.03 131.87 51071.95 88888.00 2016-03-31 17:26:45.409 091 16328.01 131.86 51071.94 88888.00 2016-03-31 17:26:45.909 091 16328.07 131.91 51071.91 88888.00 2016-03-31 17:26:46.409 091 16328.13 131.89 51071.89 88888.00 2016-03-31 17:26:46.909 091 16328.07 131.89 51071.90 88888.00 2016-03-31 17:26:47.409 091 16328.10 131.87 51071.90 88888.00 2016-03-31 17:26:47.909 091 16328.13 131.86 51071.87 88888.00 2016-03-31 17:26:48.409 091 16328.12 131.83 51071.86 88888.00 2016-03-31 17:26:48.909 091 16328.13 131.86 51071.89 88888.00 2016-03-31 17:26:49.409 091 16328.19 131.93 51071.94 88888.00 2016-03-31 17:26:49.909 091 16328.16 131.85 51071.91 88888.00 2016-03-31 17:26:50.409 091 16328.12 131.80 51071.94 88888.00 2016-03-31 17:26:50.909 091 16328.18 131.85 51071.98 88888.00 2016-03-31 17:26:51.409 091 16328.22 131.86 51071.99 88888.00 2016-03-31 17:26:51.909 091 16328.15 131.83 51071.92 88888.00 2016-03-31 17:26:52.409 091 16328.13 131.84 51071.96 88888.00 2016-03-31 17:26:52.909 091 16328.22 131.86 51071.99 88888.00 2016-03-31 17:26:53.409 091 16328.20 131.84 51071.91 88888.00 2016-03-31 17:26:53.909 091 16328.16 131.85 51071.88 88888.00 2016-03-31 17:26:54.409 091 16328.22 131.84 51071.89 88888.00 2016-03-31 17:26:54.909 091 16328.24 131.83 51071.88 88888.00 2016-03-31 17:26:55.409 091 16328.19 131.82 51071.91 88888.00 2016-03-31 17:26:55.909 091 16328.22 131.86 51071.95 88888.00 2016-03-31 17:26:56.409 091 16328.31 131.82 51071.91 88888.00 2016-03-31 17:26:56.909 091 16328.30 131.73 51071.92 88888.00 2016-03-31 17:26:57.409 091 16328.31 131.74 51071.95 88888.00 2016-03-31 17:26:57.909 091 16328.40 131.75 51071.98 88888.00 2016-03-31 17:26:58.409 091 16328.36 131.74 51072.03 88888.00 2016-03-31 17:26:58.909 091 16328.38 131.75 51072.03 88888.00 2016-03-31 17:26:59.409 091 16328.46 131.75 51071.98 88888.00 2016-03-31 17:26:59.909 091 16328.40 131.73 51071.92 88888.00 2016-03-31 17:27:00.409 091 16328.38 131.75 51071.91 88888.00 2016-03-31 17:27:00.909 091 16328.46 131.74 51071.87 88888.00 2016-03-31 17:27:01.409 091 16328.40 131.71 51071.86 88888.00 2016-03-31 17:27:01.909 091 16328.40 131.71 51071.88 88888.00 2016-03-31 17:27:02.409 091 16328.40 131.72 51071.91 88888.00 2016-03-31 17:27:02.909 091 16328.30 131.69 51071.91 88888.00 2016-03-31 17:27:03.409 091 16328.33 131.73 51071.97 88888.00 2016-03-31 17:27:03.909 091 16328.33 131.67 51071.96 88888.00 2016-03-31 17:27:04.409 091 16328.28 131.67 51071.92 88888.00 2016-03-31 17:27:04.909 091 16328.31 131.71 51071.90 88888.00 2016-03-31 17:27:05.409 091 16328.36 131.64 51071.90 88888.00 2016-03-31 17:27:05.909 091 16328.34 131.59 51071.88 88888.00 2016-03-31 17:27:06.409 091 16328.45 131.59 51071.88 88888.00 2016-03-31 17:27:06.909 091 16328.40 131.63 51071.89 88888.00 2016-03-31 17:27:07.409 091 16328.34 131.66 51071.90 88888.00 2016-03-31 17:27:07.909 091 16328.37 131.61 51071.92 88888.00 2016-03-31 17:27:08.409 091 16328.31 131.58 51071.89 88888.00 2016-03-31 17:27:08.909 091 16328.31 131.61 51071.90 88888.00 2016-03-31 17:27:09.410 091 16328.36 131.57 51071.86 88888.00 2016-03-31 17:27:09.910 091 16328.30 131.54 51071.81 88888.00 2016-03-31 17:27:10.410 091 16328.28 131.57 51071.87 88888.00 2016-03-31 17:27:10.910 091 16328.31 131.54 51071.88 88888.00 2016-03-31 17:27:11.410 091 16328.27 131.54 51071.83 88888.00 2016-03-31 17:27:11.910 091 16328.29 131.57 51071.85 88888.00 2016-03-31 17:27:12.410 091 16328.31 131.55 51071.89 88888.00 2016-03-31 17:27:12.910 091 16328.29 131.50 51071.88 88888.00 2016-03-31 17:27:13.410 091 16328.30 131.61 51071.88 88888.00 2016-03-31 17:27:13.910 091 16328.28 131.57 51071.87 88888.00 2016-03-31 17:27:14.410 091 16328.23 131.56 51071.91 88888.00 2016-03-31 17:27:14.910 091 16328.22 131.63 51071.94 88888.00 2016-03-31 17:27:15.410 091 16328.19 131.58 51071.89 88888.00 2016-03-31 17:27:15.910 091 16328.18 131.56 51071.86 88888.00 2016-03-31 17:27:16.410 091 16328.24 131.57 51071.89 88888.00 2016-03-31 17:27:16.910 091 16328.23 131.60 51071.86 88888.00 2016-03-31 17:27:17.410 091 16328.23 131.61 51071.78 88888.00 2016-03-31 17:27:17.910 091 16328.29 131.60 51071.78 88888.00 2016-03-31 17:27:18.410 091 16328.27 131.56 51071.85 88888.00 2016-03-31 17:27:18.910 091 16328.19 131.59 51071.85 88888.00 2016-03-31 17:27:19.410 091 16328.22 131.64 51071.89 88888.00 2016-03-31 17:27:19.910 091 16328.22 131.56 51071.90 88888.00 2016-03-31 17:27:20.410 091 16328.25 131.60 51071.89 88888.00 2016-03-31 17:27:20.910 091 16328.31 131.66 51071.87 88888.00 2016-03-31 17:27:21.410 091 16328.27 131.59 51071.87 88888.00 2016-03-31 17:27:21.910 091 16328.25 131.60 51071.85 88888.00 2016-03-31 17:27:22.410 091 16328.31 131.65 51071.90 88888.00 2016-03-31 17:27:22.910 091 16328.24 131.64 51071.90 88888.00 2016-03-31 17:27:23.410 091 16328.25 131.64 51071.91 88888.00 2016-03-31 17:27:23.910 091 16328.34 131.64 51071.91 88888.00 2016-03-31 17:27:24.410 091 16328.33 131.61 51071.87 88888.00 2016-03-31 17:27:24.910 091 16328.30 131.69 51071.85 88888.00 2016-03-31 17:27:25.410 091 16328.36 131.75 51071.85 88888.00 2016-03-31 17:27:25.910 091 16328.25 131.75 51071.87 88888.00 2016-03-31 17:27:26.410 091 16328.22 131.75 51071.89 88888.00 2016-03-31 17:27:26.910 091 16328.28 131.77 51071.96 88888.00 2016-03-31 17:27:27.410 091 16328.25 131.75 51072.00 88888.00 2016-03-31 17:27:27.910 091 16328.24 131.81 51071.99 88888.00 2016-03-31 17:27:28.410 091 16328.30 131.77 51071.99 88888.00 2016-03-31 17:27:28.910 091 16328.25 131.67 51071.99 88888.00 2016-03-31 17:27:29.410 091 16328.28 131.72 51071.98 88888.00 2016-03-31 17:27:29.910 091 16328.36 131.73 51071.91 88888.00 2016-03-31 17:27:30.410 091 16328.38 131.66 51071.92 88888.00 2016-03-31 17:27:30.910 091 16328.36 131.71 51071.95 88888.00 2016-03-31 17:27:31.410 091 16328.42 131.75 51071.92 88888.00 2016-03-31 17:27:31.910 091 16328.40 131.75 51071.95 88888.00 2016-03-31 17:27:32.410 091 16328.40 131.83 51072.01 88888.00 2016-03-31 17:27:32.910 091 16328.48 131.80 51072.05 88888.00 2016-03-31 17:27:33.410 091 16328.47 131.76 51072.04 88888.00 2016-03-31 17:27:33.910 091 16328.48 131.80 51071.99 88888.00 2016-03-31 17:27:34.410 091 16328.53 131.81 51071.96 88888.00 2016-03-31 17:27:34.910 091 16328.47 131.80 51071.98 88888.00 2016-03-31 17:27:35.410 091 16328.47 131.84 51072.00 88888.00 2016-03-31 17:27:35.910 091 16328.53 131.82 51071.97 88888.00 2016-03-31 17:27:36.410 091 16328.49 131.73 51071.98 88888.00 2016-03-31 17:27:36.910 091 16328.56 131.78 51072.00 88888.00 2016-03-31 17:27:37.410 091 16328.59 131.78 51071.97 88888.00 2016-03-31 17:27:37.910 091 16328.51 131.83 51071.97 88888.00 2016-03-31 17:27:38.410 091 16328.58 131.86 51071.98 88888.00 2016-03-31 17:27:38.910 091 16328.55 131.80 51071.97 88888.00 2016-03-31 17:27:39.411 091 16328.49 131.87 51072.00 88888.00 2016-03-31 17:27:39.911 091 16328.58 131.92 51071.96 88888.00 2016-03-31 17:27:40.411 091 16328.58 131.85 51071.97 88888.00 2016-03-31 17:27:40.911 091 16328.56 131.85 51071.97 88888.00 2016-03-31 17:27:41.411 091 16328.64 131.84 51072.00 88888.00 2016-03-31 17:27:41.911 091 16328.60 131.78 51072.00 88888.00 2016-03-31 17:27:42.411 091 16328.59 131.78 51072.00 88888.00 2016-03-31 17:27:42.911 091 16328.66 131.75 51072.03 88888.00 2016-03-31 17:27:43.411 091 16328.62 131.74 51072.01 88888.00 2016-03-31 17:27:43.911 091 16328.63 131.78 51072.00 88888.00 2016-03-31 17:27:44.411 091 16328.66 131.78 51071.99 88888.00 2016-03-31 17:27:44.911 091 16328.59 131.78 51071.96 88888.00 2016-03-31 17:27:45.411 091 16328.65 131.77 51071.92 88888.00 2016-03-31 17:27:45.911 091 16328.60 131.73 51071.91 88888.00 2016-03-31 17:27:46.411 091 16328.63 131.76 51071.91 88888.00 2016-03-31 17:27:46.911 091 16328.69 131.78 51071.88 88888.00 2016-03-31 17:27:47.411 091 16328.66 131.80 51071.91 88888.00 2016-03-31 17:27:47.911 091 16328.68 131.86 51071.97 88888.00 2016-03-31 17:27:48.411 091 16328.72 131.82 51071.97 88888.00 2016-03-31 17:27:48.911 091 16328.68 131.77 51071.98 88888.00 2016-03-31 17:27:49.411 091 16328.74 131.80 51072.00 88888.00 2016-03-31 17:27:49.911 091 16328.74 131.76 51072.07 88888.00 2016-03-31 17:27:50.411 091 16328.71 131.75 51072.07 88888.00 2016-03-31 17:27:50.911 091 16328.75 131.71 51072.04 88888.00 2016-03-31 17:27:51.411 091 16328.72 131.67 51072.06 88888.00 2016-03-31 17:27:51.911 091 16328.71 131.71 51072.06 88888.00 2016-03-31 17:27:52.411 091 16328.75 131.69 51071.99 88888.00 2016-03-31 17:27:52.911 091 16328.73 131.66 51071.94 88888.00 2016-03-31 17:27:53.411 091 16328.78 131.65 51071.94 88888.00 2016-03-31 17:27:53.911 091 16328.75 131.67 51071.99 88888.00 2016-03-31 17:27:54.411 091 16328.76 131.73 51072.00 88888.00 2016-03-31 17:27:54.911 091 16328.81 131.69 51071.97 88888.00 2016-03-31 17:27:55.411 091 16328.78 131.67 51072.00 88888.00 2016-03-31 17:27:55.911 091 16328.81 131.65 51071.98 88888.00 2016-03-31 17:27:56.411 091 16328.73 131.60 51071.92 88888.00 2016-03-31 17:27:56.911 091 16328.75 131.63 51071.90 88888.00 2016-03-31 17:27:57.411 091 16328.76 131.57 51071.95 88888.00 2016-03-31 17:27:57.911 091 16328.77 131.54 51071.91 88888.00 2016-03-31 17:27:58.411 091 16328.77 131.52 51071.95 88888.00 2016-03-31 17:27:58.911 091 16328.76 131.50 51071.99 88888.00 2016-03-31 17:27:59.411 091 16328.82 131.50 51072.06 88888.00 2016-03-31 17:27:59.911 091 16328.76 131.47 51072.12 88888.00 2016-03-31 17:28:00.411 091 16328.82 131.47 51072.10 88888.00 2016-03-31 17:28:00.911 091 16328.81 131.45 51072.12 88888.00 2016-03-31 17:28:01.411 091 16328.81 131.48 51072.12 88888.00 2016-03-31 17:28:01.911 091 16328.78 131.47 51072.08 88888.00 2016-03-31 17:28:02.411 091 16328.76 131.39 51072.06 88888.00 2016-03-31 17:28:02.911 091 16328.84 131.37 51072.01 88888.00 2016-03-31 17:28:03.411 091 16328.78 131.39 51071.96 88888.00 2016-03-31 17:28:03.911 091 16328.85 131.39 51071.98 88888.00 2016-03-31 17:28:04.411 091 16328.82 131.30 51071.99 88888.00 2016-03-31 17:28:04.911 091 16328.84 131.30 51071.97 88888.00 2016-03-31 17:28:05.411 091 16328.84 131.33 51071.98 88888.00 2016-03-31 17:28:05.911 091 16328.83 131.34 51072.03 88888.00 2016-03-31 17:28:06.411 091 16328.81 131.32 51072.10 88888.00 2016-03-31 17:28:06.911 091 16328.78 131.33 51072.12 88888.00 2016-03-31 17:28:07.411 091 16328.82 131.34 51072.14 88888.00 2016-03-31 17:28:07.911 091 16328.81 131.34 51072.14 88888.00 2016-03-31 17:28:08.411 091 16328.85 131.38 51072.14 88888.00 2016-03-31 17:28:08.911 091 16328.81 131.39 51072.15 88888.00 2016-03-31 17:28:09.412 091 16328.81 131.40 51072.15 88888.00 2016-03-31 17:28:09.912 091 16328.71 131.38 51072.09 88888.00 2016-03-31 17:28:10.412 091 16328.69 131.38 51072.09 88888.00 2016-03-31 17:28:10.912 091 16328.73 131.37 51072.16 88888.00 2016-03-31 17:28:11.412 091 16328.69 131.39 51072.17 88888.00 2016-03-31 17:28:11.912 091 16328.72 131.43 51072.13 88888.00 2016-03-31 17:28:12.412 091 16328.67 131.45 51072.09 88888.00 2016-03-31 17:28:12.912 091 16328.72 131.49 51072.06 88888.00 2016-03-31 17:28:13.412 091 16328.66 131.45 51072.06 88888.00 2016-03-31 17:28:13.912 091 16328.63 131.42 51072.06 88888.00 2016-03-31 17:28:14.412 091 16328.63 131.40 51072.05 88888.00 2016-03-31 17:28:14.912 091 16328.64 131.45 51072.07 88888.00 2016-03-31 17:28:15.412 091 16328.63 131.49 51072.08 88888.00 2016-03-31 17:28:15.912 091 16328.58 131.43 51072.13 88888.00 2016-03-31 17:28:16.412 091 16328.62 131.50 51072.10 88888.00 2016-03-31 17:28:16.912 091 16328.63 131.48 51072.12 88888.00 2016-03-31 17:28:17.412 091 16328.58 131.52 51072.07 88888.00 2016-03-31 17:28:17.912 091 16328.64 131.51 51072.01 88888.00 2016-03-31 17:28:18.412 091 16328.59 131.54 51071.95 88888.00 2016-03-31 17:28:18.912 091 16328.62 131.56 51071.95 88888.00 2016-03-31 17:28:19.412 091 16328.63 131.51 51071.98 88888.00 2016-03-31 17:28:19.912 091 16328.67 131.60 51072.08 88888.00 2016-03-31 17:28:20.412 091 16328.72 131.63 51072.12 88888.00 2016-03-31 17:28:20.912 091 16328.62 131.59 51072.10 88888.00 2016-03-31 17:28:21.412 091 16328.65 131.61 51072.08 88888.00 2016-03-31 17:28:21.912 091 16328.66 131.61 51072.13 88888.00 2016-03-31 17:28:22.412 091 16328.65 131.60 51072.16 88888.00 2016-03-31 17:28:22.912 091 16328.68 131.67 51072.17 88888.00 2016-03-31 17:28:23.412 091 16328.64 131.68 51072.13 88888.00 2016-03-31 17:28:23.912 091 16328.68 131.71 51072.13 88888.00 2016-03-31 17:28:24.412 091 16328.73 131.71 51072.12 88888.00 2016-03-31 17:28:24.912 091 16328.67 131.75 51072.10 88888.00 2016-03-31 17:28:25.412 091 16328.71 131.83 51072.14 88888.00 2016-03-31 17:28:25.912 091 16328.74 131.75 51072.14 88888.00 2016-03-31 17:28:26.412 091 16328.75 131.68 51072.15 88888.00 2016-03-31 17:28:26.912 091 16328.78 131.72 51072.18 88888.00 2016-03-31 17:28:27.412 091 16328.73 131.76 51072.19 88888.00 2016-03-31 17:28:27.912 091 16328.73 131.83 51072.17 88888.00 2016-03-31 17:28:28.412 091 16328.74 131.81 51072.19 88888.00 2016-03-31 17:28:28.912 091 16328.73 131.87 51072.19 88888.00 2016-03-31 17:28:29.412 091 16328.80 131.89 51072.23 88888.00 2016-03-31 17:28:29.912 091 16328.73 131.87 51072.24 88888.00 2016-03-31 17:28:30.412 091 16328.73 131.90 51072.23 88888.00 2016-03-31 17:28:30.912 091 16328.76 131.86 51072.20 88888.00 2016-03-31 17:28:31.412 091 16328.74 131.85 51072.17 88888.00 2016-03-31 17:28:31.912 091 16328.82 131.86 51072.17 88888.00 2016-03-31 17:28:32.412 091 16328.78 131.85 51072.13 88888.00 2016-03-31 17:28:32.912 091 16328.72 131.81 51072.15 88888.00 2016-03-31 17:28:33.412 091 16328.76 131.83 51072.17 88888.00 2016-03-31 17:28:33.912 091 16328.73 131.87 51072.17 88888.00 2016-03-31 17:28:34.412 091 16328.77 131.86 51072.17 88888.00 2016-03-31 17:28:34.912 091 16328.76 131.81 51072.15 88888.00 2016-03-31 17:28:35.412 091 16328.67 131.81 51072.16 88888.00 2016-03-31 17:28:35.912 091 16328.72 131.84 51072.16 88888.00 2016-03-31 17:28:36.412 091 16328.73 131.82 51072.19 88888.00 2016-03-31 17:28:36.912 091 16328.69 131.81 51072.17 88888.00 2016-03-31 17:28:37.412 091 16328.75 131.80 51072.22 88888.00 2016-03-31 17:28:37.912 091 16328.73 131.76 51072.17 88888.00 2016-03-31 17:28:38.412 091 16328.74 131.76 51072.19 88888.00 2016-03-31 17:28:38.912 091 16328.76 131.72 51072.19 88888.00 2016-03-31 17:28:39.413 091 16328.72 131.68 51072.20 88888.00 2016-03-31 17:28:39.913 091 16328.82 131.72 51072.26 88888.00 2016-03-31 17:28:40.413 091 16328.82 131.65 51072.25 88888.00 2016-03-31 17:28:40.913 091 16328.80 131.66 51072.22 88888.00 2016-03-31 17:28:41.413 091 16328.83 131.65 51072.23 88888.00 2016-03-31 17:28:41.913 091 16328.83 131.68 51072.26 88888.00 2016-03-31 17:28:42.413 091 16328.89 131.66 51072.25 88888.00 2016-03-31 17:28:42.913 091 16328.84 131.57 51072.18 88888.00 2016-03-31 17:28:43.413 091 16328.89 131.59 51072.25 88888.00 2016-03-31 17:28:43.913 091 16328.92 131.56 51072.24 88888.00 2016-03-31 17:28:44.413 091 16328.94 131.60 51072.25 88888.00 2016-03-31 17:28:44.913 091 16328.98 131.55 51072.23 88888.00 2016-03-31 17:28:45.413 091 16328.95 131.51 51072.26 88888.00 2016-03-31 17:28:45.913 091 16329.04 131.52 51072.27 88888.00 2016-03-31 17:28:46.413 091 16328.99 131.54 51072.25 88888.00 2016-03-31 17:28:46.913 091 16329.02 131.54 51072.17 88888.00 2016-03-31 17:28:47.413 091 16328.95 131.55 51072.18 88888.00 2016-03-31 17:28:47.913 091 16328.99 131.56 51072.13 88888.00 2016-03-31 17:28:48.413 091 16329.00 131.47 51072.06 88888.00 2016-03-31 17:28:48.913 091 16329.04 131.48 51072.17 88888.00 2016-03-31 17:28:49.413 091 16329.06 131.49 51072.24 88888.00 2016-03-31 17:28:49.913 091 16329.07 131.51 51072.27 88888.00 2016-03-31 17:28:50.413 091 16329.08 131.54 51072.24 88888.00 2016-03-31 17:28:50.913 091 16329.07 131.55 51072.25 88888.00 2016-03-31 17:28:51.413 091 16329.11 131.47 51072.20 88888.00 2016-03-31 17:28:51.913 091 16329.06 131.48 51072.17 88888.00 2016-03-31 17:28:52.413 091 16329.09 131.46 51072.16 88888.00 2016-03-31 17:28:52.913 091 16329.03 131.46 51072.19 88888.00 2016-03-31 17:28:53.413 091 16329.15 131.42 51072.23 88888.00 2016-03-31 17:28:53.913 091 16329.12 131.41 51072.22 88888.00 2016-03-31 17:28:54.413 091 16329.16 131.48 51072.19 88888.00 2016-03-31 17:28:54.913 091 16329.17 131.47 51072.16 88888.00 2016-03-31 17:28:55.413 091 16329.25 131.50 51072.17 88888.00 2016-03-31 17:28:55.913 091 16329.27 131.49 51072.16 88888.00 2016-03-31 17:28:56.413 091 16329.29 131.47 51072.19 88888.00 2016-03-31 17:28:56.913 091 16329.26 131.49 51072.23 88888.00 2016-03-31 17:28:57.413 091 16329.29 131.48 51072.20 88888.00 2016-03-31 17:28:57.913 091 16329.29 131.45 51072.16 88888.00 2016-03-31 17:28:58.413 091 16329.34 131.50 51072.16 88888.00 2016-03-31 17:28:58.913 091 16329.33 131.49 51072.26 88888.00 2016-03-31 17:28:59.413 091 16329.39 131.50 51072.22 88888.00 2016-03-31 17:28:59.913 091 16329.39 131.49 51072.23 88888.00 2016-03-31 17:29:00.413 091 16329.45 131.55 51072.22 88888.00 2016-03-31 17:29:00.913 091 16329.44 131.50 51072.20 88888.00 2016-03-31 17:29:01.413 091 16329.53 131.46 51072.19 88888.00 2016-03-31 17:29:01.913 091 16329.53 131.43 51072.19 88888.00 2016-03-31 17:29:02.413 091 16329.52 131.46 51072.20 88888.00 2016-03-31 17:29:02.913 091 16329.48 131.42 51072.20 88888.00 2016-03-31 17:29:03.413 091 16329.55 131.39 51072.23 88888.00 2016-03-31 17:29:03.913 091 16329.53 131.40 51072.23 88888.00 2016-03-31 17:29:04.413 091 16329.56 131.33 51072.24 88888.00 2016-03-31 17:29:04.913 091 16329.63 131.32 51072.19 88888.00 2016-03-31 17:29:05.413 091 16329.63 131.31 51072.14 88888.00 2016-03-31 17:29:05.913 091 16329.66 131.37 51072.14 88888.00 2016-03-31 17:29:06.413 091 16329.64 131.34 51072.13 88888.00 2016-03-31 17:29:06.913 091 16329.68 131.33 51072.17 88888.00 2016-03-31 17:29:07.413 091 16329.65 131.36 51072.17 88888.00 2016-03-31 17:29:07.913 091 16329.68 131.37 51072.18 88888.00 2016-03-31 17:29:08.413 091 16329.68 131.34 51072.18 88888.00 2016-03-31 17:29:08.913 091 16329.71 131.31 51072.20 88888.00 2016-03-31 17:29:09.404 091 16329.75 131.32 51072.22 88888.00 2016-03-31 17:29:09.904 091 16329.73 131.24 51072.20 88888.00 2016-03-31 17:29:10.404 091 16329.70 131.21 51072.19 88888.00 2016-03-31 17:29:10.904 091 16329.71 131.26 51072.17 88888.00 2016-03-31 17:29:11.404 091 16329.70 131.30 51072.16 88888.00 2016-03-31 17:29:11.904 091 16329.70 131.28 51072.14 88888.00 2016-03-31 17:29:12.404 091 16329.70 131.24 51072.10 88888.00 2016-03-31 17:29:12.904 091 16329.74 131.24 51072.15 88888.00 2016-03-31 17:29:13.404 091 16329.75 131.26 51072.17 88888.00 2016-03-31 17:29:13.904 091 16329.72 131.29 51072.19 88888.00 2016-03-31 17:29:14.404 091 16329.69 131.28 51072.17 88888.00 2016-03-31 17:29:14.904 091 16329.68 131.21 51072.14 88888.00 2016-03-31 17:29:15.404 091 16329.75 131.25 51072.19 88888.00 2016-03-31 17:29:15.904 091 16329.74 131.33 51072.15 88888.00 2016-03-31 17:29:16.404 091 16329.73 131.29 51072.12 88888.00 2016-03-31 17:29:16.904 091 16329.79 131.24 51072.12 88888.00 2016-03-31 17:29:17.404 091 16329.78 131.20 51072.14 88888.00 2016-03-31 17:29:17.904 091 16329.79 131.21 51072.17 88888.00 2016-03-31 17:29:18.404 091 16329.74 131.22 51072.22 88888.00 2016-03-31 17:29:18.904 091 16329.74 131.24 51072.26 88888.00 2016-03-31 17:29:19.404 091 16329.77 131.24 51072.26 88888.00 2016-03-31 17:29:19.904 091 16329.78 131.22 51072.26 88888.00 2016-03-31 17:29:20.404 091 16329.78 131.20 51072.22 88888.00 2016-03-31 17:29:20.904 091 16329.74 131.19 51072.16 88888.00 2016-03-31 17:29:21.404 091 16329.73 131.15 51072.14 88888.00 2016-03-31 17:29:21.904 091 16329.75 131.15 51072.14 88888.00 2016-03-31 17:29:22.404 091 16329.73 131.14 51072.15 88888.00 2016-03-31 17:29:22.904 091 16329.79 131.17 51072.18 88888.00 2016-03-31 17:29:23.404 091 16329.78 131.14 51072.18 88888.00 2016-03-31 17:29:23.904 091 16329.80 131.14 51072.17 88888.00 2016-03-31 17:29:24.404 091 16329.81 131.16 51072.09 88888.00 2016-03-31 17:29:24.904 091 16329.79 131.17 51072.13 88888.00 2016-03-31 17:29:25.404 091 16329.81 131.21 51072.10 88888.00 2016-03-31 17:29:25.904 091 16329.80 131.20 51072.08 88888.00 2016-03-31 17:29:26.404 091 16329.77 131.20 51072.06 88888.00 2016-03-31 17:29:26.904 091 16329.79 131.22 51072.04 88888.00 2016-03-31 17:29:27.404 091 16329.81 131.19 51072.00 88888.00 2016-03-31 17:29:27.904 091 16329.85 131.19 51072.06 88888.00 2016-03-31 17:29:28.404 091 16329.85 131.17 51072.17 88888.00 2016-03-31 17:29:28.904 091 16329.87 131.15 51072.18 88888.00 2016-03-31 17:29:29.404 091 16329.87 131.12 51072.10 88888.00 2016-03-31 17:29:29.904 091 16329.86 131.16 51072.09 88888.00 2016-03-31 17:29:30.404 091 16329.89 131.16 51072.16 88888.00 2016-03-31 17:29:30.904 091 16329.85 131.14 51072.18 88888.00 2016-03-31 17:29:31.404 091 16329.87 131.16 51072.20 88888.00 2016-03-31 17:29:31.904 091 16329.89 131.21 51072.25 88888.00 2016-03-31 17:29:32.404 091 16329.88 131.22 51072.28 88888.00 2016-03-31 17:29:32.904 091 16329.89 131.23 51072.23 88888.00 2016-03-31 17:29:33.404 091 16329.89 131.20 51072.18 88888.00 2016-03-31 17:29:33.904 091 16329.92 131.17 51072.22 88888.00 2016-03-31 17:29:34.404 091 16329.95 131.19 51072.24 88888.00 2016-03-31 17:29:34.904 091 16329.97 131.24 51072.23 88888.00 2016-03-31 17:29:35.404 091 16329.95 131.31 51072.20 88888.00 2016-03-31 17:29:35.904 091 16329.97 131.31 51072.22 88888.00 2016-03-31 17:29:36.404 091 16329.96 131.34 51072.22 88888.00 2016-03-31 17:29:36.904 091 16329.96 131.33 51072.22 88888.00 2016-03-31 17:29:37.404 091 16329.97 131.34 51072.22 88888.00 2016-03-31 17:29:37.904 091 16329.98 131.32 51072.24 88888.00 2016-03-31 17:29:38.404 091 16329.99 131.33 51072.25 88888.00 2016-03-31 17:29:38.904 091 16329.95 131.34 51072.19 88888.00 2016-03-31 17:29:39.405 091 16329.99 131.36 51072.23 88888.00 2016-03-31 17:29:39.905 091 16330.04 131.36 51072.27 88888.00 2016-03-31 17:29:40.405 091 16330.03 131.36 51072.25 88888.00 2016-03-31 17:29:40.905 091 16330.04 131.33 51072.22 88888.00 2016-03-31 17:29:41.405 091 16330.04 131.32 51072.20 88888.00 2016-03-31 17:29:41.905 091 16330.05 131.32 51072.26 88888.00 2016-03-31 17:29:42.405 091 16330.03 131.33 51072.26 88888.00 2016-03-31 17:29:42.905 091 16330.03 131.30 51072.26 88888.00 2016-03-31 17:29:43.405 091 16330.06 131.32 51072.26 88888.00 2016-03-31 17:29:43.905 091 16330.08 131.34 51072.25 88888.00 2016-03-31 17:29:44.405 091 16330.13 131.36 51072.26 88888.00 2016-03-31 17:29:44.905 091 16330.13 131.36 51072.26 88888.00 2016-03-31 17:29:45.405 091 16330.08 131.36 51072.20 88888.00 2016-03-31 17:29:45.905 091 16330.06 131.39 51072.24 88888.00 2016-03-31 17:29:46.405 091 16330.09 131.39 51072.28 88888.00 2016-03-31 17:29:46.905 091 16330.13 131.41 51072.29 88888.00 2016-03-31 17:29:47.405 091 16330.18 131.40 51072.29 88888.00 2016-03-31 17:29:47.905 091 16330.18 131.39 51072.23 88888.00 2016-03-31 17:29:48.405 091 16330.16 131.39 51072.24 88888.00 2016-03-31 17:29:48.905 091 16330.14 131.45 51072.29 88888.00 2016-03-31 17:29:49.405 091 16330.15 131.40 51072.25 88888.00 2016-03-31 17:29:49.905 091 16330.16 131.34 51072.23 88888.00 2016-03-31 17:29:50.405 091 16330.17 131.37 51072.26 88888.00 2016-03-31 17:29:50.905 091 16330.19 131.39 51072.26 88888.00 2016-03-31 17:29:51.405 091 16330.24 131.39 51072.26 88888.00 2016-03-31 17:29:51.905 091 16330.22 131.38 51072.29 88888.00 2016-03-31 17:29:52.405 091 16330.19 131.37 51072.29 88888.00 2016-03-31 17:29:52.905 091 16330.21 131.37 51072.22 88888.00 2016-03-31 17:29:53.405 091 16330.19 131.41 51072.19 88888.00 2016-03-31 17:29:53.905 091 16330.17 131.39 51072.19 88888.00 2016-03-31 17:29:54.405 091 16330.19 131.41 51072.19 88888.00 2016-03-31 17:29:54.905 091 16330.17 131.41 51072.22 88888.00 2016-03-31 17:29:55.405 091 16330.22 131.37 51072.28 88888.00 2016-03-31 17:29:55.905 091 16330.21 131.34 51072.29 88888.00 2016-03-31 17:29:56.405 091 16330.17 131.38 51072.28 88888.00 2016-03-31 17:29:56.905 091 16330.18 131.37 51072.32 88888.00 2016-03-31 17:29:57.405 091 16330.23 131.41 51072.31 88888.00 2016-03-31 17:29:57.905 091 16330.23 131.36 51072.25 88888.00 2016-03-31 17:29:58.405 091 16330.24 131.40 51072.25 88888.00 2016-03-31 17:29:58.905 091 16330.22 131.39 51072.22 88888.00 2016-03-31 17:29:59.405 091 16330.19 131.37 51072.26 88888.00 2016-03-31 17:29:59.905 091 16330.25 131.38 51072.29 88888.00 2016-03-31 17:30:00.405 091 16330.22 131.38 51072.32 88888.00 2016-03-31 17:30:00.905 091 16330.25 131.37 51072.28 88888.00 2016-03-31 17:30:01.405 091 16330.31 131.46 51072.28 88888.00 2016-03-31 17:30:01.905 091 16330.29 131.45 51072.33 88888.00 2016-03-31 17:30:02.405 091 16330.29 131.42 51072.33 88888.00 2016-03-31 17:30:02.905 091 16330.29 131.43 51072.32 88888.00 2016-03-31 17:30:03.405 091 16330.17 131.42 51072.31 88888.00 2016-03-31 17:30:03.905 091 16330.16 131.41 51072.28 88888.00 2016-03-31 17:30:04.405 091 16330.19 131.32 51072.28 88888.00 2016-03-31 17:30:04.905 091 16330.18 131.31 51072.33 88888.00 2016-03-31 17:30:05.405 091 16330.17 131.36 51072.31 88888.00 2016-03-31 17:30:05.905 091 16330.10 131.39 51072.28 88888.00 2016-03-31 17:30:06.405 091 16330.08 131.37 51072.34 88888.00 2016-03-31 17:30:06.905 091 16330.08 131.41 51072.34 88888.00 2016-03-31 17:30:07.405 091 16330.01 131.38 51072.33 88888.00 2016-03-31 17:30:07.905 091 16330.03 131.41 51072.29 88888.00 2016-03-31 17:30:08.405 091 16330.00 131.42 51072.34 88888.00 2016-03-31 17:30:08.905 091 16329.98 131.47 51072.32 88888.00 2016-03-31 17:30:09.405 091 16329.99 131.51 51072.32 88888.00 2016-03-31 17:30:09.905 091 16329.98 131.46 51072.27 88888.00 2016-03-31 17:30:10.405 091 16329.98 131.39 51072.26 88888.00 2016-03-31 17:30:10.905 091 16329.97 131.37 51072.27 88888.00 2016-03-31 17:30:11.405 091 16329.98 131.37 51072.28 88888.00 2016-03-31 17:30:11.905 091 16329.98 131.34 51072.29 88888.00 2016-03-31 17:30:12.405 091 16329.94 131.34 51072.32 88888.00 2016-03-31 17:30:12.905 091 16329.99 131.37 51072.35 88888.00 2016-03-31 17:30:13.405 091 16329.99 131.33 51072.31 88888.00 2016-03-31 17:30:13.905 091 16329.97 131.31 51072.28 88888.00 2016-03-31 17:30:14.406 091 16329.98 131.36 51072.32 88888.00 2016-03-31 17:30:14.906 091 16329.95 131.34 51072.28 88888.00 2016-03-31 17:30:15.406 091 16329.98 131.34 51072.31 88888.00 2016-03-31 17:30:15.906 091 16329.96 131.43 51072.33 88888.00 2016-03-31 17:30:16.406 091 16329.94 131.42 51072.35 88888.00 2016-03-31 17:30:16.906 091 16329.98 131.45 51072.34 88888.00 2016-03-31 17:30:17.406 091 16329.95 131.41 51072.31 88888.00 2016-03-31 17:30:17.906 091 16329.90 131.47 51072.27 88888.00 2016-03-31 17:30:18.406 091 16329.87 131.47 51072.28 88888.00 2016-03-31 17:30:18.906 091 16329.90 131.45 51072.22 88888.00 2016-03-31 17:30:19.406 091 16329.94 131.43 51072.20 88888.00 2016-03-31 17:30:19.906 091 16329.94 131.41 51072.18 88888.00 2016-03-31 17:30:20.406 091 16329.94 131.43 51072.23 88888.00 2016-03-31 17:30:20.906 091 16329.91 131.43 51072.23 88888.00 2016-03-31 17:30:21.406 091 16329.94 131.46 51072.23 88888.00 2016-03-31 17:30:21.906 091 16329.94 131.49 51072.25 88888.00 2016-03-31 17:30:22.406 091 16329.89 131.47 51072.26 88888.00 2016-03-31 17:30:22.906 091 16329.91 131.46 51072.24 88888.00 2016-03-31 17:30:23.406 091 16329.91 131.46 51072.24 88888.00 2016-03-31 17:30:23.906 091 16329.94 131.45 51072.24 88888.00 2016-03-31 17:30:24.406 091 16329.91 131.45 51072.31 88888.00 2016-03-31 17:30:24.906 091 16329.91 131.41 51072.33 88888.00 2016-03-31 17:30:25.406 091 16329.91 131.51 51072.35 88888.00 2016-03-31 17:30:25.906 091 16329.90 131.56 51072.36 88888.00 2016-03-31 17:30:26.406 091 16329.91 131.57 51072.35 88888.00 2016-03-31 17:30:26.906 091 16329.89 131.57 51072.35 88888.00 2016-03-31 17:30:27.406 091 16329.88 131.55 51072.36 88888.00 2016-03-31 17:30:27.906 091 16329.87 131.57 51072.35 88888.00 2016-03-31 17:30:28.406 091 16329.86 131.59 51072.32 88888.00 2016-03-31 17:30:28.906 091 16329.90 131.60 51072.29 88888.00 2016-03-31 17:30:29.406 091 16329.80 131.57 51072.27 88888.00 2016-03-31 17:30:29.906 091 16329.83 131.55 51072.26 88888.00 2016-03-31 17:30:30.406 091 16329.87 131.49 51072.29 88888.00 2016-03-31 17:30:30.906 091 16329.88 131.47 51072.34 88888.00 2016-03-31 17:30:31.406 091 16329.86 131.42 51072.28 88888.00 2016-03-31 17:30:31.906 091 16329.82 131.41 51072.25 88888.00 2016-03-31 17:30:32.406 091 16329.83 131.46 51072.26 88888.00 2016-03-31 17:30:32.906 091 16329.78 131.51 51072.33 88888.00 2016-03-31 17:30:33.406 091 16329.75 131.58 51072.35 88888.00 2016-03-31 17:30:33.906 091 16329.72 131.58 51072.33 88888.00 2016-03-31 17:30:34.406 091 16329.70 131.57 51072.33 88888.00 2016-03-31 17:30:34.906 091 16329.66 131.56 51072.31 88888.00 2016-03-31 17:30:35.406 091 16329.66 131.52 51072.28 88888.00 2016-03-31 17:30:35.906 091 16329.63 131.52 51072.29 88888.00 2016-03-31 17:30:36.406 091 16329.61 131.55 51072.31 88888.00 2016-03-31 17:30:36.906 091 16329.65 131.57 51072.27 88888.00 2016-03-31 17:30:37.406 091 16329.65 131.59 51072.29 88888.00 2016-03-31 17:30:37.906 091 16329.61 131.60 51072.28 88888.00 2016-03-31 17:30:38.406 091 16329.57 131.57 51072.31 88888.00 2016-03-31 17:30:38.906 091 16329.62 131.56 51072.33 88888.00 2016-03-31 17:30:39.406 091 16329.61 131.51 51072.33 88888.00 2016-03-31 17:30:39.906 091 16329.62 131.52 51072.33 88888.00 2016-03-31 17:30:40.406 091 16329.60 131.50 51072.31 88888.00 2016-03-31 17:30:40.906 091 16329.62 131.55 51072.27 88888.00 2016-03-31 17:30:41.406 091 16329.59 131.51 51072.26 88888.00 2016-03-31 17:30:41.906 091 16329.60 131.50 51072.24 88888.00 2016-03-31 17:30:42.406 091 16329.57 131.54 51072.22 88888.00 2016-03-31 17:30:42.906 091 16329.64 131.56 51072.32 88888.00 2016-03-31 17:30:43.406 091 16329.65 131.61 51072.40 88888.00 2016-03-31 17:30:43.906 091 16329.68 131.60 51072.35 88888.00 2016-03-31 17:30:44.407 091 16329.64 131.61 51072.34 88888.00 2016-03-31 17:30:44.907 091 16329.63 131.59 51072.35 88888.00 2016-03-31 17:30:45.407 091 16329.64 131.58 51072.33 88888.00 2016-03-31 17:30:45.907 091 16329.59 131.51 51072.33 88888.00 2016-03-31 17:30:46.407 091 16329.57 131.54 51072.34 88888.00 2016-03-31 17:30:46.907 091 16329.57 131.51 51072.32 88888.00 2016-03-31 17:30:47.407 091 16329.60 131.52 51072.33 88888.00 2016-03-31 17:30:47.907 091 16329.55 131.55 51072.35 88888.00 2016-03-31 17:30:48.407 091 16329.54 131.57 51072.31 88888.00 2016-03-31 17:30:48.907 091 16329.56 131.55 51072.26 88888.00 2016-03-31 17:30:49.407 091 16329.62 131.57 51072.26 88888.00 2016-03-31 17:30:49.907 091 16329.63 131.60 51072.26 88888.00 2016-03-31 17:30:50.407 091 16329.62 131.57 51072.28 88888.00 2016-03-31 17:30:50.907 091 16329.56 131.57 51072.33 88888.00 2016-03-31 17:30:51.407 091 16329.56 131.55 51072.37 88888.00 2016-03-31 17:30:51.907 091 16329.57 131.59 51072.36 88888.00 2016-03-31 17:30:52.407 091 16329.59 131.59 51072.37 88888.00 2016-03-31 17:30:52.907 091 16329.60 131.60 51072.34 88888.00 2016-03-31 17:30:53.407 091 16329.59 131.58 51072.28 88888.00 2016-03-31 17:30:53.907 091 16329.60 131.61 51072.33 88888.00 2016-03-31 17:30:54.407 091 16329.61 131.60 51072.33 88888.00 2016-03-31 17:30:54.907 091 16329.62 131.60 51072.33 88888.00 2016-03-31 17:30:55.407 091 16329.59 131.59 51072.38 88888.00 2016-03-31 17:30:55.907 091 16329.59 131.61 51072.40 88888.00 2016-03-31 17:30:56.407 091 16329.55 131.59 51072.41 88888.00 2016-03-31 17:30:56.907 091 16329.57 131.60 51072.44 88888.00 2016-03-31 17:30:57.407 091 16329.60 131.58 51072.45 88888.00 2016-03-31 17:30:57.907 091 16329.63 131.59 51072.42 88888.00 2016-03-31 17:30:58.407 091 16329.57 131.57 51072.34 88888.00 2016-03-31 17:30:58.907 091 16329.63 131.57 51072.31 88888.00 2016-03-31 17:30:59.407 091 16329.59 131.57 51072.29 88888.00 2016-03-31 17:30:59.907 091 16329.56 131.57 51072.31 88888.00 2016-03-31 17:31:00.407 091 16329.53 131.59 51072.31 88888.00 2016-03-31 17:31:00.907 091 16329.55 131.60 51072.28 88888.00 2016-03-31 17:31:01.407 091 16329.59 131.61 51072.31 88888.00 2016-03-31 17:31:01.907 091 16329.59 131.58 51072.35 88888.00 2016-03-31 17:31:02.407 091 16329.56 131.56 51072.29 88888.00 2016-03-31 17:31:02.907 091 16329.54 131.55 51072.28 88888.00 2016-03-31 17:31:03.407 091 16329.52 131.54 51072.26 88888.00 2016-03-31 17:31:03.907 091 16329.55 131.48 51072.18 88888.00 2016-03-31 17:31:04.407 091 16329.57 131.56 51072.19 88888.00 2016-03-31 17:31:04.907 091 16329.57 131.54 51072.22 88888.00 2016-03-31 17:31:05.407 091 16329.60 131.56 51072.26 88888.00 2016-03-31 17:31:05.907 091 16329.59 131.52 51072.26 88888.00 2016-03-31 17:31:06.407 091 16329.63 131.54 51072.33 88888.00 2016-03-31 17:31:06.907 091 16329.61 131.48 51072.32 88888.00 2016-03-31 17:31:07.407 091 16329.64 131.49 51072.33 88888.00 2016-03-31 17:31:07.907 091 16329.62 131.49 51072.27 88888.00 2016-03-31 17:31:08.407 091 16329.61 131.46 51072.29 88888.00 2016-03-31 17:31:08.907 091 16329.57 131.45 51072.32 88888.00 2016-03-31 17:31:09.407 091 16329.54 131.47 51072.34 88888.00 2016-03-31 17:31:09.907 091 16329.56 131.42 51072.32 88888.00 2016-03-31 17:31:10.407 091 16329.54 131.42 51072.34 88888.00 2016-03-31 17:31:10.907 091 16329.54 131.43 51072.34 88888.00 2016-03-31 17:31:11.407 091 16329.54 131.41 51072.31 88888.00 2016-03-31 17:31:11.907 091 16329.57 131.42 51072.31 88888.00 2016-03-31 17:31:12.407 091 16329.54 131.39 51072.31 88888.00 2016-03-31 17:31:12.907 091 16329.56 131.51 51072.25 88888.00 2016-03-31 17:31:13.407 091 16329.53 131.52 51072.22 88888.00 2016-03-31 17:31:13.907 091 16329.55 131.46 51072.23 88888.00 2016-03-31 17:31:14.408 091 16329.50 131.51 51072.31 88888.00 2016-03-31 17:31:14.908 091 16329.56 131.54 51072.35 88888.00 2016-03-31 17:31:15.408 091 16329.52 131.50 51072.35 88888.00 2016-03-31 17:31:15.908 091 16329.53 131.50 51072.31 88888.00 2016-03-31 17:31:16.408 091 16329.48 131.54 51072.26 88888.00 2016-03-31 17:31:16.908 091 16329.50 131.55 51072.25 88888.00 2016-03-31 17:31:17.408 091 16329.48 131.50 51072.27 88888.00 2016-03-31 17:31:17.908 091 16329.48 131.49 51072.27 88888.00 2016-03-31 17:31:18.408 091 16329.46 131.48 51072.22 88888.00 2016-03-31 17:31:18.908 091 16329.46 131.50 51072.20 88888.00 2016-03-31 17:31:19.408 091 16329.50 131.59 51072.25 88888.00 2016-03-31 17:31:19.908 091 16329.50 131.57 51072.26 88888.00 2016-03-31 17:31:20.408 091 16329.48 131.56 51072.29 88888.00 2016-03-31 17:31:20.908 091 16329.47 131.56 51072.32 88888.00 2016-03-31 17:31:21.408 091 16329.46 131.56 51072.34 88888.00 2016-03-31 17:31:21.908 091 16329.45 131.46 51072.35 88888.00 2016-03-31 17:31:22.408 091 16329.48 131.55 51072.41 88888.00 2016-03-31 17:31:22.908 091 16329.50 131.58 51072.40 88888.00 2016-03-31 17:31:23.408 091 16329.51 131.65 51072.29 88888.00 2016-03-31 17:31:23.908 091 16329.50 131.61 51072.28 88888.00 2016-03-31 17:31:24.408 091 16329.54 131.60 51072.35 88888.00 2016-03-31 17:31:24.908 091 16329.48 131.61 51072.38 88888.00 2016-03-31 17:31:25.408 091 16329.54 131.64 51072.31 88888.00 2016-03-31 17:31:25.908 091 16329.52 131.68 51072.35 88888.00 2016-03-31 17:31:26.408 091 16329.53 131.76 51072.38 88888.00 2016-03-31 17:31:26.908 091 16329.48 131.69 51072.33 88888.00 2016-03-31 17:31:27.408 091 16329.52 131.69 51072.28 88888.00 2016-03-31 17:31:27.908 091 16329.46 131.64 51072.27 88888.00 2016-03-31 17:31:28.408 091 16329.52 131.66 51072.27 88888.00 2016-03-31 17:31:28.908 091 16329.53 131.69 51072.26 88888.00 2016-03-31 17:31:29.408 091 16329.53 131.66 51072.35 88888.00 2016-03-31 17:31:29.908 091 16329.51 131.64 51072.35 88888.00 2016-03-31 17:31:30.408 091 16329.54 131.61 51072.33 88888.00 2016-03-31 17:31:30.908 091 16329.48 131.63 51072.40 88888.00 2016-03-31 17:31:31.408 091 16329.53 131.64 51072.38 88888.00 2016-03-31 17:31:31.908 091 16329.52 131.60 51072.36 88888.00 2016-03-31 17:31:32.408 091 16329.57 131.60 51072.36 88888.00 2016-03-31 17:31:32.908 091 16329.52 131.63 51072.35 88888.00 2016-03-31 17:31:33.408 091 16329.59 131.60 51072.32 88888.00 2016-03-31 17:31:33.908 091 16329.57 131.56 51072.31 88888.00 2016-03-31 17:31:34.408 091 16329.59 131.60 51072.28 88888.00 2016-03-31 17:31:34.908 091 16329.56 131.63 51072.31 88888.00 2016-03-31 17:31:35.408 091 16329.56 131.60 51072.34 88888.00 2016-03-31 17:31:35.908 091 16329.57 131.63 51072.34 88888.00 2016-03-31 17:31:36.408 091 16329.60 131.61 51072.29 88888.00 2016-03-31 17:31:36.908 091 16329.65 131.60 51072.27 88888.00 2016-03-31 17:31:37.408 091 16329.62 131.61 51072.37 88888.00 2016-03-31 17:31:37.908 091 16329.62 131.64 51072.41 88888.00 2016-03-31 17:31:38.408 091 16329.62 131.51 51072.42 88888.00 2016-03-31 17:31:38.908 091 16329.66 131.51 51072.40 88888.00 2016-03-31 17:31:39.408 091 16329.66 131.55 51072.47 88888.00 2016-03-31 17:31:39.908 091 16329.70 131.61 51072.47 88888.00 2016-03-31 17:31:40.408 091 16329.65 131.59 51072.42 88888.00 2016-03-31 17:31:40.908 091 16329.65 131.63 51072.43 88888.00 2016-03-31 17:31:41.408 091 16329.61 131.58 51072.44 88888.00 2016-03-31 17:31:41.908 091 16329.61 131.55 51072.44 88888.00 2016-03-31 17:31:42.408 091 16329.57 131.55 51072.41 88888.00 2016-03-31 17:31:42.908 091 16329.62 131.57 51072.41 88888.00 2016-03-31 17:31:43.408 091 16329.60 131.54 51072.38 88888.00 2016-03-31 17:31:43.908 091 16329.63 131.50 51072.40 88888.00 2016-03-31 17:31:44.409 091 16329.64 131.49 51072.44 88888.00 2016-03-31 17:31:44.909 091 16329.64 131.45 51072.43 88888.00 2016-03-31 17:31:45.409 091 16329.61 131.49 51072.37 88888.00 2016-03-31 17:31:45.909 091 16329.57 131.47 51072.35 88888.00 2016-03-31 17:31:46.409 091 16329.61 131.55 51072.34 88888.00 2016-03-31 17:31:46.909 091 16329.62 131.54 51072.32 88888.00 2016-03-31 17:31:47.409 091 16329.68 131.58 51072.32 88888.00 2016-03-31 17:31:47.909 091 16329.70 131.55 51072.34 88888.00 2016-03-31 17:31:48.409 091 16329.68 131.54 51072.35 88888.00 2016-03-31 17:31:48.909 091 16329.64 131.57 51072.35 88888.00 2016-03-31 17:31:49.409 091 16329.65 131.58 51072.38 88888.00 2016-03-31 17:31:49.909 091 16329.66 131.54 51072.40 88888.00 2016-03-31 17:31:50.409 091 16329.66 131.48 51072.41 88888.00 2016-03-31 17:31:50.909 091 16329.70 131.52 51072.41 88888.00 2016-03-31 17:31:51.409 091 16329.65 131.54 51072.45 88888.00 2016-03-31 17:31:51.909 091 16329.65 131.56 51072.44 88888.00 2016-03-31 17:31:52.409 091 16329.69 131.47 51072.36 88888.00 2016-03-31 17:31:52.909 091 16329.71 131.48 51072.35 88888.00 2016-03-31 17:31:53.409 091 16329.65 131.52 51072.37 88888.00 2016-03-31 17:31:53.909 091 16329.69 131.54 51072.37 88888.00 2016-03-31 17:31:54.409 091 16329.72 131.50 51072.33 88888.00 2016-03-31 17:31:54.909 091 16329.77 131.51 51072.31 88888.00 2016-03-31 17:31:55.409 091 16329.68 131.57 51072.36 88888.00 2016-03-31 17:31:55.909 091 16329.69 131.58 51072.38 88888.00 2016-03-31 17:31:56.409 091 16329.71 131.66 51072.36 88888.00 2016-03-31 17:31:56.909 091 16329.74 131.61 51072.38 88888.00 2016-03-31 17:31:57.409 091 16329.73 131.56 51072.47 88888.00 2016-03-31 17:31:57.909 091 16329.73 131.57 51072.50 88888.00 2016-03-31 17:31:58.409 091 16329.74 131.58 51072.54 88888.00 2016-03-31 17:31:58.909 091 16329.74 131.58 51072.51 88888.00 2016-03-31 17:31:59.409 091 16329.77 131.54 51072.52 88888.00 2016-03-31 17:31:59.909 091 16329.77 131.54 51072.50 88888.00 2016-03-31 17:32:00.409 091 16329.82 131.54 51072.49 88888.00 2016-03-31 17:32:00.909 091 16329.80 131.55 51072.45 88888.00 2016-03-31 17:32:01.409 091 16329.82 131.61 51072.44 88888.00 2016-03-31 17:32:01.909 091 16329.88 131.59 51072.46 88888.00 2016-03-31 17:32:02.409 091 16329.88 131.55 51072.53 88888.00 2016-03-31 17:32:02.909 091 16329.87 131.60 51072.50 88888.00 2016-03-31 17:32:03.409 091 16329.86 131.59 51072.47 88888.00 2016-03-31 17:32:03.909 091 16329.88 131.52 51072.45 88888.00 2016-03-31 17:32:04.409 091 16329.83 131.55 51072.44 88888.00 2016-03-31 17:32:04.909 091 16329.80 131.54 51072.46 88888.00 2016-03-31 17:32:05.409 091 16329.83 131.48 51072.49 88888.00 2016-03-31 17:32:05.909 091 16329.83 131.48 51072.47 88888.00 2016-03-31 17:32:06.409 091 16329.83 131.51 51072.51 88888.00 2016-03-31 17:32:06.909 091 16329.82 131.52 51072.47 88888.00 2016-03-31 17:32:07.409 091 16329.85 131.59 51072.46 88888.00 2016-03-31 17:32:07.909 091 16329.82 131.63 51072.52 88888.00 2016-03-31 17:32:08.409 091 16329.85 131.60 51072.51 88888.00 2016-03-31 17:32:08.909 091 16329.83 131.57 51072.45 88888.00 2016-03-31 17:32:09.409 091 16329.86 131.57 51072.38 88888.00 2016-03-31 17:32:09.909 091 16329.89 131.64 51072.42 88888.00 2016-03-31 17:32:10.409 091 16329.88 131.60 51072.43 88888.00 2016-03-31 17:32:10.909 091 16329.90 131.61 51072.44 88888.00 2016-03-31 17:32:11.409 091 16329.87 131.63 51072.40 88888.00 2016-03-31 17:32:11.909 091 16329.91 131.57 51072.40 88888.00 2016-03-31 17:32:12.409 091 16329.91 131.55 51072.51 88888.00 2016-03-31 17:32:12.909 091 16329.90 131.57 51072.49 88888.00 2016-03-31 17:32:13.409 091 16329.94 131.59 51072.45 88888.00 2016-03-31 17:32:13.909 091 16329.94 131.56 51072.44 88888.00 2016-03-31 17:32:14.409 091 16329.97 131.50 51072.42 88888.00 2016-03-31 17:32:14.909 091 16329.95 131.52 51072.43 88888.00 2016-03-31 17:32:15.409 091 16329.97 131.58 51072.45 88888.00 2016-03-31 17:32:15.909 091 16329.97 131.63 51072.49 88888.00 2016-03-31 17:32:16.409 091 16329.96 131.64 51072.44 88888.00 2016-03-31 17:32:16.909 091 16329.95 131.64 51072.42 88888.00 2016-03-31 17:32:17.409 091 16329.94 131.68 51072.43 88888.00 2016-03-31 17:32:17.909 091 16329.97 131.67 51072.42 88888.00 2016-03-31 17:32:18.409 091 16329.98 131.61 51072.42 88888.00 2016-03-31 17:32:18.909 091 16330.00 131.63 51072.37 88888.00 2016-03-31 17:32:19.410 091 16329.98 131.66 51072.38 88888.00 2016-03-31 17:32:19.910 091 16330.01 131.64 51072.41 88888.00 2016-03-31 17:32:20.410 091 16330.00 131.63 51072.42 88888.00 2016-03-31 17:32:20.910 091 16330.00 131.65 51072.43 88888.00 2016-03-31 17:32:21.410 091 16329.99 131.68 51072.43 88888.00 2016-03-31 17:32:21.910 091 16329.98 131.71 51072.38 88888.00 2016-03-31 17:32:22.410 091 16330.05 131.64 51072.37 88888.00 2016-03-31 17:32:22.910 091 16330.03 131.67 51072.41 88888.00 2016-03-31 17:32:23.410 091 16329.97 131.69 51072.36 88888.00 2016-03-31 17:32:23.910 091 16329.94 131.71 51072.36 88888.00 2016-03-31 17:32:24.410 091 16329.94 131.65 51072.41 88888.00 2016-03-31 17:32:24.910 091 16329.95 131.67 51072.46 88888.00 2016-03-31 17:32:25.410 091 16329.96 131.66 51072.47 88888.00 2016-03-31 17:32:25.910 091 16330.00 131.65 51072.47 88888.00 2016-03-31 17:32:26.410 091 16329.98 131.65 51072.47 88888.00 2016-03-31 17:32:26.910 091 16329.97 131.67 51072.46 88888.00 2016-03-31 17:32:27.410 091 16329.98 131.68 51072.41 88888.00 2016-03-31 17:32:27.910 091 16330.01 131.69 51072.38 88888.00 2016-03-31 17:32:28.410 091 16330.03 131.68 51072.38 88888.00 2016-03-31 17:32:28.910 091 16330.01 131.66 51072.35 88888.00 2016-03-31 17:32:29.410 091 16330.04 131.68 51072.32 88888.00 2016-03-31 17:32:29.910 091 16330.01 131.74 51072.36 88888.00 2016-03-31 17:32:30.410 091 16330.03 131.74 51072.36 88888.00 2016-03-31 17:32:30.910 091 16330.04 131.75 51072.43 88888.00 2016-03-31 17:32:31.410 091 16330.07 131.68 51072.41 88888.00 2016-03-31 17:32:31.910 091 16330.08 131.65 51072.43 88888.00 2016-03-31 17:32:32.410 091 16330.05 131.63 51072.40 88888.00 2016-03-31 17:32:32.910 091 16330.05 131.64 51072.37 88888.00 2016-03-31 17:32:33.410 091 16330.08 131.65 51072.41 88888.00 2016-03-31 17:32:33.910 091 16330.07 131.66 51072.42 88888.00 2016-03-31 17:32:34.410 091 16330.04 131.66 51072.37 88888.00 2016-03-31 17:32:34.910 091 16330.04 131.65 51072.37 88888.00 2016-03-31 17:32:35.410 091 16330.00 131.68 51072.36 88888.00 2016-03-31 17:32:35.910 091 16329.97 131.72 51072.37 88888.00 2016-03-31 17:32:36.410 091 16330.01 131.74 51072.40 88888.00 2016-03-31 17:32:36.910 091 16329.99 131.67 51072.46 88888.00 2016-03-31 17:32:37.410 091 16330.03 131.64 51072.45 88888.00 2016-03-31 17:32:37.910 091 16330.05 131.66 51072.46 88888.00 2016-03-31 17:32:38.410 091 16330.00 131.67 51072.42 88888.00 2016-03-31 17:32:38.910 091 16330.00 131.71 51072.41 88888.00 2016-03-31 17:32:39.410 091 16329.99 131.66 51072.40 88888.00 2016-03-31 17:32:39.910 091 16330.00 131.61 51072.40 88888.00 2016-03-31 17:32:40.410 091 16329.98 131.51 51072.41 88888.00 2016-03-31 17:32:40.910 091 16329.97 131.51 51072.45 88888.00 2016-03-31 17:32:41.410 091 16329.98 131.55 51072.46 88888.00 2016-03-31 17:32:41.910 091 16329.95 131.59 51072.46 88888.00 2016-03-31 17:32:42.410 091 16329.91 131.61 51072.44 88888.00 2016-03-31 17:32:42.910 091 16329.92 131.51 51072.44 88888.00 2016-03-31 17:32:43.410 091 16329.96 131.52 51072.49 88888.00 2016-03-31 17:32:43.910 091 16329.99 131.55 51072.52 88888.00 2016-03-31 17:32:44.410 091 16329.98 131.51 51072.52 88888.00 2016-03-31 17:32:44.910 091 16329.96 131.49 51072.50 88888.00 2016-03-31 17:32:45.410 091 16329.92 131.48 51072.54 88888.00 2016-03-31 17:32:45.910 091 16329.94 131.49 51072.55 88888.00 2016-03-31 17:32:46.410 091 16329.95 131.47 51072.61 88888.00 2016-03-31 17:32:46.910 091 16329.94 131.45 51072.58 88888.00 2016-03-31 17:32:47.410 091 16329.88 131.43 51072.50 88888.00 2016-03-31 17:32:47.910 091 16329.86 131.46 51072.46 88888.00 2016-03-31 17:32:48.410 091 16329.88 131.48 51072.47 88888.00 2016-03-31 17:32:48.910 091 16329.83 131.40 51072.47 88888.00 2016-03-31 17:32:49.411 091 16329.86 131.43 51072.46 88888.00 2016-03-31 17:32:49.911 091 16329.83 131.46 51072.49 88888.00 2016-03-31 17:32:50.411 091 16329.87 131.39 51072.50 88888.00 2016-03-31 17:32:50.911 091 16329.89 131.40 51072.52 88888.00 2016-03-31 17:32:51.411 091 16329.86 131.39 51072.50 88888.00 2016-03-31 17:32:51.911 091 16329.90 131.42 51072.46 88888.00 2016-03-31 17:32:52.411 091 16329.90 131.42 51072.44 88888.00 2016-03-31 17:32:52.911 091 16329.88 131.45 51072.38 88888.00 2016-03-31 17:32:53.411 091 16329.90 131.42 51072.38 88888.00 2016-03-31 17:32:53.911 091 16329.88 131.43 51072.43 88888.00 2016-03-31 17:32:54.411 091 16329.88 131.46 51072.49 88888.00 2016-03-31 17:32:54.911 091 16329.87 131.45 51072.53 88888.00 2016-03-31 17:32:55.411 091 16329.90 131.45 51072.61 88888.00 2016-03-31 17:32:55.911 091 16329.89 131.43 51072.58 88888.00 2016-03-31 17:32:56.411 091 16329.86 131.42 51072.58 88888.00 2016-03-31 17:32:56.911 091 16329.82 131.48 51072.55 88888.00 2016-03-31 17:32:57.411 091 16329.80 131.39 51072.60 88888.00 2016-03-31 17:32:57.911 091 16329.82 131.46 51072.55 88888.00 2016-03-31 17:32:58.411 091 16329.81 131.47 51072.51 88888.00 2016-03-31 17:32:58.911 091 16329.87 131.43 51072.50 88888.00 2016-03-31 17:32:59.411 091 16329.86 131.43 51072.46 88888.00 2016-03-31 17:32:59.911 091 16329.89 131.37 51072.46 88888.00 2016-03-31 17:33:00.411 091 16329.90 131.42 51072.51 88888.00 2016-03-31 17:33:00.911 091 16329.86 131.45 51072.52 88888.00 2016-03-31 17:33:01.411 091 16329.87 131.46 51072.55 88888.00 2016-03-31 17:33:01.911 091 16329.87 131.43 51072.61 88888.00 2016-03-31 17:33:02.411 091 16329.89 131.41 51072.66 88888.00 2016-03-31 17:33:02.911 091 16329.94 131.46 51072.65 88888.00 2016-03-31 17:33:03.411 091 16329.94 131.41 51072.62 88888.00 2016-03-31 17:33:03.911 091 16329.95 131.42 51072.58 88888.00 2016-03-31 17:33:04.411 091 16329.97 131.49 51072.60 88888.00 2016-03-31 17:33:04.911 091 16330.00 131.47 51072.61 88888.00 2016-03-31 17:33:05.411 091 16330.01 131.49 51072.58 88888.00 2016-03-31 17:33:05.911 091 16329.98 131.45 51072.55 88888.00 2016-03-31 17:33:06.411 091 16329.99 131.39 51072.60 88888.00 2016-03-31 17:33:06.911 091 16329.96 131.36 51072.55 88888.00 2016-03-31 17:33:07.411 091 16330.01 131.38 51072.59 88888.00 2016-03-31 17:33:07.911 091 16330.03 131.39 51072.62 88888.00 2016-03-31 17:33:08.411 091 16330.06 131.36 51072.56 88888.00 2016-03-31 17:33:08.911 091 16330.15 131.40 51072.50 88888.00 2016-03-31 17:33:09.411 091 16330.13 131.49 51072.53 88888.00 2016-03-31 17:33:09.911 091 16330.08 131.47 51072.60 88888.00 2016-03-31 17:33:10.411 091 16330.08 131.46 51072.59 88888.00 2016-03-31 17:33:10.911 091 16330.12 131.42 51072.62 88888.00 2016-03-31 17:33:11.411 091 16330.13 131.41 51072.65 88888.00 2016-03-31 17:33:11.911 091 16330.09 131.45 51072.63 88888.00 2016-03-31 17:33:12.411 091 16330.07 131.42 51072.58 88888.00 2016-03-31 17:33:12.911 091 16330.06 131.37 51072.56 88888.00 2016-03-31 17:33:13.411 091 16330.08 131.33 51072.62 88888.00 2016-03-31 17:33:13.911 091 16330.16 131.33 51072.64 88888.00 2016-03-31 17:33:14.411 091 16330.17 131.37 51072.68 88888.00 2016-03-31 17:33:14.911 091 16330.15 131.39 51072.68 88888.00 2016-03-31 17:33:15.411 091 16330.15 131.33 51072.66 88888.00 2016-03-31 17:33:15.911 091 16330.15 131.30 51072.61 88888.00 2016-03-31 17:33:16.411 091 16330.13 131.33 51072.60 88888.00 2016-03-31 17:33:16.911 091 16330.13 131.37 51072.63 88888.00 2016-03-31 17:33:17.411 091 16330.13 131.37 51072.59 88888.00 2016-03-31 17:33:17.911 091 16330.12 131.40 51072.55 88888.00 2016-03-31 17:33:18.411 091 16330.13 131.40 51072.58 88888.00 2016-03-31 17:33:18.911 091 16330.15 131.37 51072.55 88888.00 2016-03-31 17:33:19.412 091 16330.17 131.38 51072.53 88888.00 2016-03-31 17:33:19.912 091 16330.15 131.34 51072.51 88888.00 2016-03-31 17:33:20.412 091 16330.16 131.30 51072.49 88888.00 2016-03-31 17:33:20.912 091 16330.18 131.34 51072.45 88888.00 2016-03-31 17:33:21.412 091 16330.17 131.40 51072.47 88888.00 2016-03-31 17:33:21.912 091 16330.15 131.39 51072.52 88888.00 2016-03-31 17:33:22.412 091 16330.17 131.39 51072.51 88888.00 2016-03-31 17:33:22.912 091 16330.15 131.39 51072.53 88888.00 2016-03-31 17:33:23.412 091 16330.21 131.34 51072.54 88888.00 2016-03-31 17:33:23.912 091 16330.22 131.36 51072.51 88888.00 2016-03-31 17:33:24.412 091 16330.17 131.33 51072.55 88888.00 2016-03-31 17:33:24.912 091 16330.19 131.36 51072.55 88888.00 2016-03-31 17:33:25.412 091 16330.18 131.37 51072.56 88888.00 2016-03-31 17:33:25.912 091 16330.18 131.37 51072.58 88888.00 2016-03-31 17:33:26.412 091 16330.14 131.36 51072.50 88888.00 2016-03-31 17:33:26.912 091 16330.17 131.38 51072.59 88888.00 2016-03-31 17:33:27.412 091 16330.17 131.37 51072.61 88888.00 2016-03-31 17:33:27.912 091 16330.21 131.32 51072.63 88888.00 2016-03-31 17:33:28.412 091 16330.17 131.39 51072.64 88888.00 2016-03-31 17:33:28.912 091 16330.16 131.34 51072.69 88888.00 2016-03-31 17:33:29.412 091 16330.15 131.37 51072.73 88888.00 2016-03-31 17:33:29.912 091 16330.13 131.34 51072.73 88888.00 2016-03-31 17:33:30.412 091 16330.17 131.34 51072.75 88888.00 2016-03-31 17:33:30.912 091 16330.19 131.36 51072.70 88888.00 2016-03-31 17:33:31.412 091 16330.21 131.34 51072.64 88888.00 2016-03-31 17:33:31.912 091 16330.26 131.37 51072.66 88888.00 2016-03-31 17:33:32.412 091 16330.29 131.37 51072.64 88888.00 2016-03-31 17:33:32.912 091 16330.29 131.40 51072.68 88888.00 2016-03-31 17:33:33.412 091 16330.30 131.43 51072.66 88888.00 2016-03-31 17:33:33.912 091 16330.31 131.43 51072.53 88888.00 2016-03-31 17:33:34.412 091 16330.27 131.45 51072.52 88888.00 2016-03-31 17:33:34.912 091 16330.24 131.43 51072.60 88888.00 2016-03-31 17:33:35.412 091 16330.25 131.43 51072.62 88888.00 2016-03-31 17:33:35.912 091 16330.26 131.48 51072.62 88888.00 2016-03-31 17:33:36.412 091 16330.24 131.57 51072.61 88888.00 2016-03-31 17:33:36.912 091 16330.27 131.55 51072.66 88888.00 2016-03-31 17:33:37.412 091 16330.26 131.51 51072.63 88888.00 2016-03-31 17:33:37.912 091 16330.21 131.56 51072.63 88888.00 2016-03-31 17:33:38.412 091 16330.24 131.58 51072.65 88888.00 2016-03-31 17:33:38.912 091 16330.23 131.54 51072.65 88888.00 2016-03-31 17:33:39.412 091 16330.21 131.55 51072.66 88888.00 2016-03-31 17:33:39.912 091 16330.24 131.56 51072.65 88888.00 2016-03-31 17:33:40.412 091 16330.19 131.63 51072.61 88888.00 2016-03-31 17:33:40.912 091 16330.19 131.65 51072.65 88888.00 2016-03-31 17:33:41.412 091 16330.18 131.63 51072.61 88888.00 2016-03-31 17:33:41.912 091 16330.17 131.59 51072.55 88888.00 2016-03-31 17:33:42.412 091 16330.22 131.57 51072.58 88888.00 2016-03-31 17:33:42.912 091 16330.21 131.59 51072.60 88888.00 2016-03-31 17:33:43.412 091 16330.22 131.61 51072.59 88888.00 2016-03-31 17:33:43.912 091 16330.23 131.63 51072.61 88888.00 2016-03-31 17:33:44.412 091 16330.17 131.66 51072.60 88888.00 2016-03-31 17:33:44.912 091 16330.19 131.68 51072.61 88888.00 2016-03-31 17:33:45.412 091 16330.18 131.71 51072.63 88888.00 2016-03-31 17:33:45.912 091 16330.21 131.67 51072.58 88888.00 2016-03-31 17:33:46.412 091 16330.17 131.66 51072.59 88888.00 2016-03-31 17:33:46.912 091 16330.21 131.67 51072.60 88888.00 2016-03-31 17:33:47.412 091 16330.23 131.67 51072.61 88888.00 2016-03-31 17:33:47.912 091 16330.19 131.68 51072.62 88888.00 2016-03-31 17:33:48.412 091 16330.14 131.68 51072.62 88888.00 2016-03-31 17:33:48.912 091 16330.14 131.67 51072.61 88888.00 2016-03-31 17:33:49.413 091 16330.08 131.73 51072.61 88888.00 2016-03-31 17:33:49.913 091 16330.10 131.67 51072.65 88888.00 2016-03-31 17:33:50.413 091 16330.14 131.65 51072.62 88888.00 2016-03-31 17:33:50.913 091 16330.17 131.67 51072.68 88888.00 2016-03-31 17:33:51.413 091 16330.17 131.66 51072.70 88888.00 2016-03-31 17:33:51.913 091 16330.15 131.67 51072.71 88888.00 2016-03-31 17:33:52.413 091 16330.21 131.66 51072.74 88888.00 2016-03-31 17:33:52.913 091 16330.22 131.68 51072.79 88888.00 2016-03-31 17:33:53.413 091 16330.15 131.73 51072.75 88888.00 2016-03-31 17:33:53.913 091 16330.09 131.76 51072.66 88888.00 2016-03-31 17:33:54.413 091 16330.12 131.69 51072.64 88888.00 2016-03-31 17:33:54.913 091 16330.17 131.73 51072.65 88888.00 2016-03-31 17:33:55.413 091 16330.15 131.73 51072.71 88888.00 2016-03-31 17:33:55.913 091 16330.21 131.68 51072.72 88888.00 2016-03-31 17:33:56.413 091 16330.16 131.66 51072.71 88888.00 2016-03-31 17:33:56.913 091 16330.16 131.67 51072.65 88888.00 2016-03-31 17:33:57.413 091 16330.14 131.67 51072.69 88888.00 2016-03-31 17:33:57.913 091 16330.17 131.66 51072.70 88888.00 2016-03-31 17:33:58.413 091 16330.16 131.72 51072.64 88888.00 2016-03-31 17:33:58.913 091 16330.14 131.71 51072.58 88888.00 2016-03-31 17:33:59.413 091 16330.16 131.69 51072.55 88888.00 2016-03-31 17:33:59.913 091 16330.18 131.64 51072.62 88888.00 2016-03-31 17:34:00.413 091 16330.15 131.61 51072.66 88888.00 2016-03-31 17:34:00.913 091 16330.18 131.60 51072.64 88888.00 2016-03-31 17:34:01.413 091 16330.17 131.55 51072.62 88888.00 2016-03-31 17:34:01.913 091 16330.14 131.50 51072.52 88888.00 2016-03-31 17:34:02.413 091 16330.14 131.51 51072.51 88888.00 2016-03-31 17:34:02.913 091 16330.15 131.50 51072.54 88888.00 2016-03-31 17:34:03.413 091 16330.18 131.52 51072.62 88888.00 2016-03-31 17:34:03.913 091 16330.22 131.57 51072.71 88888.00 2016-03-31 17:34:04.413 091 16330.26 131.58 51072.71 88888.00 2016-03-31 17:34:04.913 091 16330.24 131.56 51072.71 88888.00 2016-03-31 17:34:05.413 091 16330.21 131.57 51072.73 88888.00 2016-03-31 17:34:05.913 091 16330.21 131.58 51072.71 88888.00 2016-03-31 17:34:06.413 091 16330.21 131.54 51072.65 88888.00 2016-03-31 17:34:06.913 091 16330.22 131.49 51072.64 88888.00 2016-03-31 17:34:07.413 091 16330.25 131.49 51072.56 88888.00 2016-03-31 17:34:07.913 091 16330.25 131.50 51072.59 88888.00 2016-03-31 17:34:08.413 091 16330.23 131.48 51072.63 88888.00 2016-03-31 17:34:08.913 091 16330.25 131.47 51072.66 88888.00 2016-03-31 17:34:09.413 091 16330.27 131.49 51072.64 88888.00 2016-03-31 17:34:09.913 091 16330.27 131.48 51072.63 88888.00 2016-03-31 17:34:10.413 091 16330.24 131.43 51072.62 88888.00 2016-03-31 17:34:10.913 091 16330.24 131.45 51072.68 88888.00 2016-03-31 17:34:11.413 091 16330.23 131.45 51072.65 88888.00 2016-03-31 17:34:11.913 091 16330.21 131.40 51072.62 88888.00 2016-03-31 17:34:12.413 091 16330.22 131.42 51072.62 88888.00 2016-03-31 17:34:12.913 091 16330.23 131.42 51072.69 88888.00 2016-03-31 17:34:13.413 091 16330.21 131.40 51072.65 88888.00 2016-03-31 17:34:13.913 091 16330.22 131.36 51072.58 88888.00 2016-03-31 17:34:14.413 091 16330.21 131.39 51072.54 88888.00 2016-03-31 17:34:14.913 091 16330.21 131.41 51072.56 88888.00 2016-03-31 17:34:15.413 091 16330.23 131.48 51072.69 88888.00 2016-03-31 17:34:15.913 091 16330.23 131.49 51072.72 88888.00 2016-03-31 17:34:16.413 091 16330.22 131.47 51072.72 88888.00 2016-03-31 17:34:16.913 091 16330.23 131.46 51072.78 88888.00 2016-03-31 17:34:17.413 091 16330.23 131.40 51072.79 88888.00 2016-03-31 17:34:17.913 091 16330.23 131.40 51072.74 88888.00 2016-03-31 17:34:18.413 091 16330.23 131.45 51072.72 88888.00 2016-03-31 17:34:18.913 091 16330.21 131.47 51072.72 88888.00 2016-03-31 17:34:19.413 091 16330.24 131.45 51072.73 88888.00 2016-03-31 17:34:19.913 091 16330.22 131.45 51072.68 88888.00 2016-03-31 17:34:20.404 091 16330.21 131.41 51072.68 88888.00 2016-03-31 17:34:20.904 091 16330.17 131.40 51072.68 88888.00 2016-03-31 17:34:21.404 091 16330.14 131.42 51072.68 88888.00 2016-03-31 17:34:21.904 091 16330.16 131.46 51072.73 88888.00 2016-03-31 17:34:22.404 091 16330.14 131.45 51072.73 88888.00 2016-03-31 17:34:22.904 091 16330.12 131.40 51072.71 88888.00 2016-03-31 17:34:23.404 091 16330.14 131.41 51072.73 88888.00 2016-03-31 17:34:23.904 091 16330.15 131.41 51072.74 88888.00 2016-03-31 17:34:24.404 091 16330.17 131.43 51072.69 88888.00 2016-03-31 17:34:24.904 091 16330.17 131.39 51072.69 88888.00 2016-03-31 17:34:25.404 091 16330.14 131.33 51072.71 88888.00 2016-03-31 17:34:25.904 091 16330.16 131.32 51072.69 88888.00 2016-03-31 17:34:26.404 091 16330.19 131.33 51072.64 88888.00 2016-03-31 17:34:26.904 091 16330.19 131.38 51072.62 88888.00 2016-03-31 17:34:27.404 091 16330.21 131.38 51072.58 88888.00 2016-03-31 17:34:27.904 091 16330.19 131.40 51072.55 88888.00 2016-03-31 17:34:28.404 091 16330.19 131.40 51072.58 88888.00 2016-03-31 17:34:28.904 091 16330.23 131.37 51072.64 88888.00 2016-03-31 17:34:29.404 091 16330.24 131.37 51072.65 88888.00 2016-03-31 17:34:29.904 091 16330.24 131.37 51072.60 88888.00 2016-03-31 17:34:30.404 091 16330.18 131.38 51072.68 88888.00 2016-03-31 17:34:30.904 091 16330.16 131.36 51072.71 88888.00 2016-03-31 17:34:31.404 091 16330.16 131.39 51072.65 88888.00 2016-03-31 17:34:31.904 091 16330.21 131.41 51072.63 88888.00 2016-03-31 17:34:32.404 091 16330.22 131.34 51072.64 88888.00 2016-03-31 17:34:32.904 091 16330.25 131.33 51072.60 88888.00 2016-03-31 17:34:33.404 091 16330.26 131.39 51072.61 88888.00 2016-03-31 17:34:33.904 091 16330.29 131.39 51072.62 88888.00 2016-03-31 17:34:34.404 091 16330.33 131.39 51072.66 88888.00 2016-03-31 17:34:34.904 091 16330.32 131.43 51072.71 88888.00 2016-03-31 17:34:35.404 091 16330.30 131.49 51072.71 88888.00 2016-03-31 17:34:35.904 091 16330.33 131.52 51072.66 88888.00 2016-03-31 17:34:36.404 091 16330.33 131.54 51072.69 88888.00 2016-03-31 17:34:36.904 091 16330.32 131.57 51072.73 88888.00 2016-03-31 17:34:37.404 091 16330.34 131.63 51072.73 88888.00 2016-03-31 17:34:37.904 091 16330.32 131.57 51072.69 88888.00 2016-03-31 17:34:38.404 091 16330.36 131.55 51072.70 88888.00 2016-03-31 17:34:38.904 091 16330.39 131.55 51072.78 88888.00 2016-03-31 17:34:39.404 091 16330.39 131.52 51072.75 88888.00 2016-03-31 17:34:39.904 091 16330.41 131.55 51072.68 88888.00 2016-03-31 17:34:40.404 091 16330.40 131.54 51072.70 88888.00 2016-03-31 17:34:40.904 091 16330.39 131.57 51072.77 88888.00 2016-03-31 17:34:41.404 091 16330.43 131.57 51072.80 88888.00 2016-03-31 17:34:41.904 091 16330.47 131.57 51072.81 88888.00 2016-03-31 17:34:42.404 091 16330.50 131.59 51072.83 88888.00 2016-03-31 17:34:42.904 091 16330.49 131.61 51072.88 88888.00 2016-03-31 17:34:43.404 091 16330.49 131.64 51072.81 88888.00 2016-03-31 17:34:43.904 091 16330.47 131.64 51072.80 88888.00 2016-03-31 17:34:44.404 091 16330.50 131.66 51072.79 88888.00 2016-03-31 17:34:44.904 091 16330.49 131.63 51072.81 88888.00 2016-03-31 17:34:45.404 091 16330.48 131.68 51072.83 88888.00 2016-03-31 17:34:45.904 091 16330.50 131.71 51072.81 88888.00 2016-03-31 17:34:46.404 091 16330.52 131.72 51072.78 88888.00 2016-03-31 17:34:46.904 091 16330.56 131.75 51072.79 88888.00 2016-03-31 17:34:47.404 091 16330.56 131.77 51072.80 88888.00 2016-03-31 17:34:47.904 091 16330.54 131.76 51072.80 88888.00 2016-03-31 17:34:48.404 091 16330.54 131.71 51072.78 88888.00 2016-03-31 17:34:48.904 091 16330.56 131.72 51072.84 88888.00 2016-03-31 17:34:49.404 091 16330.59 131.73 51072.88 88888.00 2016-03-31 17:34:49.904 091 16330.59 131.73 51072.87 88888.00 2016-03-31 17:34:50.405 091 16330.58 131.73 51072.84 88888.00 2016-03-31 17:34:50.905 091 16330.62 131.73 51072.86 88888.00 2016-03-31 17:34:51.405 091 16330.61 131.77 51072.88 88888.00 2016-03-31 17:34:51.905 091 16330.60 131.78 51072.84 88888.00 2016-03-31 17:34:52.405 091 16330.65 131.86 51072.79 88888.00 2016-03-31 17:34:52.905 091 16330.62 131.80 51072.75 88888.00 2016-03-31 17:34:53.405 091 16330.62 131.74 51072.77 88888.00 2016-03-31 17:34:53.905 091 16330.63 131.77 51072.77 88888.00 2016-03-31 17:34:54.405 091 16330.60 131.74 51072.79 88888.00 2016-03-31 17:34:54.905 091 16330.63 131.77 51072.77 88888.00 2016-03-31 17:34:55.405 091 16330.68 131.77 51072.75 88888.00 2016-03-31 17:34:55.905 091 16330.65 131.74 51072.74 88888.00 2016-03-31 17:34:56.405 091 16330.65 131.75 51072.73 88888.00 2016-03-31 17:34:56.905 091 16330.65 131.82 51072.73 88888.00 2016-03-31 17:34:57.405 091 16330.66 131.75 51072.75 88888.00 2016-03-31 17:34:57.905 091 16330.70 131.69 51072.75 88888.00 2016-03-31 17:34:58.405 091 16330.73 131.69 51072.72 88888.00 2016-03-31 17:34:58.905 091 16330.73 131.72 51072.74 88888.00 2016-03-31 17:34:59.405 091 16330.75 131.74 51072.77 88888.00 2016-03-31 17:34:59.905 091 16330.73 131.77 51072.73 88888.00 2016-03-31 17:35:00.405 091 16330.73 131.82 51072.77 88888.00 2016-03-31 17:35:00.905 091 16330.71 131.76 51072.80 88888.00 2016-03-31 17:35:01.405 091 16330.75 131.72 51072.84 88888.00 2016-03-31 17:35:01.905 091 16330.77 131.69 51072.82 88888.00 2016-03-31 17:35:02.405 091 16330.77 131.73 51072.78 88888.00 2016-03-31 17:35:02.905 091 16330.75 131.71 51072.80 88888.00 2016-03-31 17:35:03.405 091 16330.75 131.69 51072.81 88888.00 2016-03-31 17:35:03.905 091 16330.79 131.68 51072.83 88888.00 2016-03-31 17:35:04.405 091 16330.76 131.68 51072.80 88888.00 2016-03-31 17:35:04.905 091 16330.76 131.64 51072.78 88888.00 2016-03-31 17:35:05.405 091 16330.80 131.58 51072.77 88888.00 2016-03-31 17:35:05.905 091 16330.80 131.57 51072.77 88888.00 2016-03-31 17:35:06.405 091 16330.79 131.58 51072.70 88888.00 2016-03-31 17:35:06.905 091 16330.76 131.63 51072.71 88888.00 2016-03-31 17:35:07.405 091 16330.76 131.58 51072.71 88888.00 2016-03-31 17:35:07.905 091 16330.75 131.54 51072.72 88888.00 2016-03-31 17:35:08.405 091 16330.75 131.52 51072.75 88888.00 2016-03-31 17:35:08.905 091 16330.73 131.51 51072.72 88888.00 2016-03-31 17:35:09.405 091 16330.75 131.51 51072.73 88888.00 2016-03-31 17:35:09.905 091 16330.77 131.51 51072.71 88888.00 2016-03-31 17:35:10.405 091 16330.76 131.55 51072.75 88888.00 2016-03-31 17:35:10.905 091 16330.71 131.51 51072.73 88888.00 2016-03-31 17:35:11.405 091 16330.69 131.49 51072.74 88888.00 2016-03-31 17:35:11.905 091 16330.71 131.47 51072.71 88888.00 2016-03-31 17:35:12.405 091 16330.67 131.45 51072.75 88888.00 2016-03-31 17:35:12.905 091 16330.66 131.43 51072.73 88888.00 2016-03-31 17:35:13.405 091 16330.73 131.42 51072.70 88888.00 2016-03-31 17:35:13.905 091 16330.75 131.39 51072.66 88888.00 2016-03-31 17:35:14.405 091 16330.70 131.36 51072.70 88888.00 2016-03-31 17:35:14.905 091 16330.67 131.26 51072.73 88888.00 2016-03-31 17:35:15.405 091 16330.68 131.20 51072.75 88888.00 2016-03-31 17:35:15.905 091 16330.69 131.22 51072.75 88888.00 2016-03-31 17:35:16.405 091 16330.70 131.25 51072.72 88888.00 2016-03-31 17:35:16.905 091 16330.69 131.24 51072.71 88888.00 2016-03-31 17:35:17.405 091 16330.71 131.28 51072.71 88888.00 2016-03-31 17:35:17.905 091 16330.74 131.28 51072.70 88888.00 2016-03-31 17:35:18.405 091 16330.76 131.22 51072.72 88888.00 2016-03-31 17:35:18.905 091 16330.75 131.29 51072.71 88888.00 2016-03-31 17:35:19.405 091 16330.73 131.33 51072.71 88888.00 2016-03-31 17:35:19.905 091 16330.71 131.36 51072.72 88888.00 2016-03-31 17:35:20.405 091 16330.74 131.34 51072.74 88888.00 2016-03-31 17:35:20.905 091 16330.76 131.34 51072.74 88888.00 2016-03-31 17:35:21.405 091 16330.75 131.34 51072.68 88888.00 2016-03-31 17:35:21.905 091 16330.77 131.37 51072.63 88888.00 2016-03-31 17:35:22.405 091 16330.75 131.36 51072.64 88888.00 2016-03-31 17:35:22.905 091 16330.75 131.38 51072.61 88888.00 2016-03-31 17:35:23.405 091 16330.75 131.38 51072.63 88888.00 2016-03-31 17:35:23.905 091 16330.78 131.38 51072.68 88888.00 2016-03-31 17:35:24.405 091 16330.77 131.37 51072.63 88888.00 2016-03-31 17:35:24.905 091 16330.78 131.39 51072.74 88888.00 2016-03-31 17:35:25.406 091 16330.78 131.38 51072.75 88888.00 2016-03-31 17:35:25.906 091 16330.79 131.42 51072.69 88888.00 2016-03-31 17:35:26.406 091 16330.76 131.43 51072.72 88888.00 2016-03-31 17:35:26.906 091 16330.75 131.40 51072.70 88888.00 2016-03-31 17:35:27.406 091 16330.75 131.42 51072.70 88888.00 2016-03-31 17:35:27.906 091 16330.75 131.48 51072.70 88888.00 2016-03-31 17:35:28.406 091 16330.74 131.49 51072.69 88888.00 2016-03-31 17:35:28.906 091 16330.75 131.48 51072.68 88888.00 2016-03-31 17:35:29.406 091 16330.77 131.47 51072.70 88888.00 2016-03-31 17:35:29.906 091 16330.78 131.48 51072.84 88888.00 2016-03-31 17:35:30.406 091 16330.80 131.50 51072.87 88888.00 2016-03-31 17:35:30.906 091 16330.84 131.57 51072.87 88888.00 2016-03-31 17:35:31.406 091 16330.84 131.61 51072.88 88888.00 2016-03-31 17:35:31.906 091 16330.83 131.64 51072.90 88888.00 2016-03-31 17:35:32.406 091 16330.80 131.64 51072.87 88888.00 2016-03-31 17:35:32.906 091 16330.83 131.64 51072.90 88888.00 2016-03-31 17:35:33.406 091 16330.86 131.68 51072.88 88888.00 2016-03-31 17:35:33.906 091 16330.85 131.69 51072.90 88888.00 2016-03-31 17:35:34.406 091 16330.85 131.72 51072.84 88888.00 2016-03-31 17:35:34.906 091 16330.86 131.71 51072.82 88888.00 2016-03-31 17:35:35.406 091 16330.82 131.72 51072.89 88888.00 2016-03-31 17:35:35.906 091 16330.80 131.76 51072.88 88888.00 2016-03-31 17:35:36.406 091 16330.82 131.77 51072.87 88888.00 2016-03-31 17:35:36.906 091 16330.85 131.77 51072.87 88888.00 2016-03-31 17:35:37.406 091 16330.82 131.83 51072.90 88888.00 2016-03-31 17:35:37.906 091 16330.82 131.82 51072.90 88888.00 2016-03-31 17:35:38.406 091 16330.86 131.81 51072.92 88888.00 2016-03-31 17:35:38.906 091 16330.87 131.82 51072.87 88888.00 2016-03-31 17:35:39.406 091 16330.88 131.84 51072.82 88888.00 2016-03-31 17:35:39.906 091 16330.85 131.84 51072.80 88888.00 2016-03-31 17:35:40.406 091 16330.84 131.84 51072.83 88888.00 2016-03-31 17:35:40.906 091 16330.84 131.86 51072.88 88888.00 2016-03-31 17:35:41.406 091 16330.84 131.91 51072.87 88888.00 2016-03-31 17:35:41.906 091 16330.82 131.93 51072.88 88888.00 2016-03-31 17:35:42.406 091 16330.80 131.90 51072.84 88888.00 2016-03-31 17:35:42.906 091 16330.85 131.89 51072.83 88888.00 2016-03-31 17:35:43.406 091 16330.85 131.90 51072.84 88888.00 2016-03-31 17:35:43.906 091 16330.84 131.90 51072.84 88888.00 2016-03-31 17:35:44.406 091 16330.85 131.93 51072.83 88888.00 2016-03-31 17:35:44.906 091 16330.86 131.94 51072.81 88888.00 2016-03-31 17:35:45.406 091 16330.82 131.92 51072.81 88888.00 2016-03-31 17:35:45.906 091 16330.75 131.99 51072.81 88888.00 2016-03-31 17:35:46.406 091 16330.76 132.00 51072.80 88888.00 2016-03-31 17:35:46.906 091 16330.74 132.03 51072.83 88888.00 2016-03-31 17:35:47.406 091 16330.75 132.02 51072.88 88888.00 2016-03-31 17:35:47.906 091 16330.70 132.02 51072.87 88888.00 2016-03-31 17:35:48.406 091 16330.68 132.06 51072.91 88888.00 2016-03-31 17:35:48.906 091 16330.66 132.02 51072.99 88888.00 2016-03-31 17:35:49.406 091 16330.67 132.00 51073.02 88888.00 2016-03-31 17:35:49.906 091 16330.65 132.04 51072.98 88888.00 2016-03-31 17:35:50.406 091 16330.63 132.06 51072.93 88888.00 2016-03-31 17:35:50.906 091 16330.65 132.09 51072.89 88888.00 2016-03-31 17:35:51.406 091 16330.65 132.11 51072.88 88888.00 2016-03-31 17:35:51.906 091 16330.66 132.12 51072.89 88888.00 2016-03-31 17:35:52.406 091 16330.62 132.09 51072.84 88888.00 2016-03-31 17:35:52.906 091 16330.61 132.08 51072.82 88888.00 2016-03-31 17:35:53.406 091 16330.65 132.12 51072.84 88888.00 2016-03-31 17:35:53.906 091 16330.61 132.11 51072.81 88888.00 2016-03-31 17:35:54.406 091 16330.63 132.13 51072.84 88888.00 2016-03-31 17:35:54.906 091 16330.59 132.13 51072.86 88888.00 2016-03-31 17:35:55.407 091 16330.59 132.12 51072.90 88888.00 2016-03-31 17:35:55.907 091 16330.58 132.15 51072.96 88888.00 2016-03-31 17:35:56.407 091 16330.54 132.15 51072.98 88888.00 2016-03-31 17:35:56.907 091 16330.52 132.13 51072.99 88888.00 2016-03-31 17:35:57.407 091 16330.49 132.09 51072.95 88888.00 2016-03-31 17:35:57.907 091 16330.49 132.11 51072.90 88888.00 2016-03-31 17:35:58.407 091 16330.48 132.13 51072.95 88888.00 2016-03-31 17:35:58.907 091 16330.47 132.16 51072.92 88888.00 2016-03-31 17:35:59.407 091 16330.52 132.16 51072.95 88888.00 2016-03-31 17:35:59.907 091 16330.48 132.21 51072.95 88888.00 2016-03-31 17:36:00.407 091 16330.47 132.21 51072.95 88888.00 2016-03-31 17:36:00.907 091 16330.43 132.20 51072.93 88888.00 2016-03-31 17:36:01.407 091 16330.45 132.15 51072.90 88888.00 2016-03-31 17:36:01.907 091 16330.47 132.18 51072.90 88888.00 2016-03-31 17:36:02.407 091 16330.44 132.13 51072.96 88888.00 2016-03-31 17:36:02.907 091 16330.44 132.20 51072.92 88888.00 2016-03-31 17:36:03.407 091 16330.41 132.26 51072.91 88888.00 2016-03-31 17:36:03.907 091 16330.44 132.28 51072.95 88888.00 2016-03-31 17:36:04.407 091 16330.43 132.18 51072.88 88888.00 2016-03-31 17:36:04.907 091 16330.42 132.13 51072.83 88888.00 2016-03-31 17:36:05.407 091 16330.34 132.13 51072.86 88888.00 2016-03-31 17:36:05.907 091 16330.36 132.12 51072.88 88888.00 2016-03-31 17:36:06.407 091 16330.35 132.17 51072.89 88888.00 2016-03-31 17:36:06.907 091 16330.32 132.16 51072.92 88888.00 2016-03-31 17:36:07.407 091 16330.38 132.12 51072.98 88888.00 2016-03-31 17:36:07.907 091 16330.41 132.09 51073.00 88888.00 2016-03-31 17:36:08.407 091 16330.40 132.12 51072.99 88888.00 2016-03-31 17:36:08.907 091 16330.35 132.10 51072.95 88888.00 2016-03-31 17:36:09.407 091 16330.38 132.09 51072.91 88888.00 2016-03-31 17:36:09.907 091 16330.34 132.11 51072.95 88888.00 2016-03-31 17:36:10.407 091 16330.32 132.15 51072.95 88888.00 2016-03-31 17:36:10.907 091 16330.32 132.21 51072.91 88888.00 2016-03-31 17:36:11.407 091 16330.35 132.11 51072.91 88888.00 2016-03-31 17:36:11.907 091 16330.35 132.07 51072.89 88888.00 2016-03-31 17:36:12.407 091 16330.32 132.06 51072.92 88888.00 2016-03-31 17:36:12.907 091 16330.36 132.08 51072.89 88888.00 2016-03-31 17:36:13.407 091 16330.35 132.02 51072.90 88888.00 2016-03-31 17:36:13.907 091 16330.38 132.01 51072.91 88888.00 2016-03-31 17:36:14.407 091 16330.35 132.01 51072.93 88888.00 2016-03-31 17:36:14.907 091 16330.36 131.98 51072.92 88888.00 2016-03-31 17:36:15.407 091 16330.34 132.01 51072.96 88888.00 2016-03-31 17:36:15.907 091 16330.36 131.95 51072.93 88888.00 2016-03-31 17:36:16.407 091 16330.40 131.98 51072.93 88888.00 2016-03-31 17:36:16.907 091 16330.39 131.97 51072.93 88888.00 2016-03-31 17:36:17.407 091 16330.42 132.02 51072.90 88888.00 2016-03-31 17:36:17.907 091 16330.44 132.00 51072.90 88888.00 2016-03-31 17:36:18.407 091 16330.47 131.94 51072.91 88888.00 2016-03-31 17:36:18.907 091 16330.50 131.94 51072.90 88888.00 2016-03-31 17:36:19.407 091 16330.50 131.89 51072.91 88888.00 2016-03-31 17:36:19.907 091 16330.51 131.93 51072.92 88888.00 2016-03-31 17:36:20.407 091 16330.51 131.99 51072.90 88888.00 2016-03-31 17:36:20.907 091 16330.50 131.97 51072.92 88888.00 2016-03-31 17:36:21.407 091 16330.50 131.90 51072.88 88888.00 2016-03-31 17:36:21.907 091 16330.48 131.91 51072.89 88888.00 2016-03-31 17:36:22.407 091 16330.48 131.90 51072.92 88888.00 2016-03-31 17:36:22.907 091 16330.49 131.90 51072.95 88888.00 2016-03-31 17:36:23.407 091 16330.43 131.85 51072.96 88888.00 2016-03-31 17:36:23.907 091 16330.47 131.81 51072.98 88888.00 2016-03-31 17:36:24.407 091 16330.50 131.80 51072.98 88888.00 2016-03-31 17:36:24.907 091 16330.52 131.78 51072.97 88888.00 2016-03-31 17:36:25.408 091 16330.50 131.78 51072.99 88888.00 2016-03-31 17:36:25.908 091 16330.48 131.75 51073.00 88888.00 2016-03-31 17:36:26.408 091 16330.49 131.86 51072.95 88888.00 2016-03-31 17:36:26.908 091 16330.50 131.90 51072.92 88888.00 2016-03-31 17:36:27.408 091 16330.50 131.82 51072.92 88888.00 2016-03-31 17:36:27.908 091 16330.51 131.75 51072.97 88888.00 2016-03-31 17:36:28.408 091 16330.51 131.75 51072.97 88888.00 2016-03-31 17:36:28.908 091 16330.52 131.80 51072.95 88888.00 2016-03-31 17:36:29.408 091 16330.54 131.80 51072.95 88888.00 2016-03-31 17:36:29.908 091 16330.52 131.80 51072.98 88888.00 2016-03-31 17:36:30.408 091 16330.54 131.80 51072.93 88888.00 2016-03-31 17:36:30.908 091 16330.57 131.78 51072.92 88888.00 2016-03-31 17:36:31.408 091 16330.59 131.76 51072.88 88888.00 2016-03-31 17:36:31.908 091 16330.60 131.76 51072.90 88888.00 2016-03-31 17:36:32.408 091 16330.60 131.75 51072.92 88888.00 2016-03-31 17:36:32.908 091 16330.60 131.76 51072.95 88888.00 2016-03-31 17:36:33.408 091 16330.59 131.77 51072.97 88888.00 2016-03-31 17:36:33.908 091 16330.59 131.74 51072.92 88888.00 2016-03-31 17:36:34.408 091 16330.61 131.72 51072.89 88888.00 2016-03-31 17:36:34.908 091 16330.63 131.72 51072.89 88888.00 2016-03-31 17:36:35.408 091 16330.60 131.72 51072.92 88888.00 2016-03-31 17:36:35.908 091 16330.59 131.74 51072.95 88888.00 2016-03-31 17:36:36.408 091 16330.60 131.75 51072.98 88888.00 2016-03-31 17:36:36.908 091 16330.66 131.73 51072.96 88888.00 2016-03-31 17:36:37.408 091 16330.67 131.76 51072.92 88888.00 2016-03-31 17:36:37.908 091 16330.65 131.75 51072.91 88888.00 2016-03-31 17:36:38.408 091 16330.66 131.76 51072.89 88888.00 2016-03-31 17:36:38.908 091 16330.71 131.75 51072.86 88888.00 2016-03-31 17:36:39.408 091 16330.73 131.72 51072.81 88888.00 2016-03-31 17:36:39.908 091 16330.73 131.67 51072.84 88888.00 2016-03-31 17:36:40.408 091 16330.75 131.66 51072.83 88888.00 2016-03-31 17:36:40.908 091 16330.74 131.67 51072.83 88888.00 2016-03-31 17:36:41.408 091 16330.75 131.65 51072.87 88888.00 2016-03-31 17:36:41.908 091 16330.76 131.69 51072.84 88888.00 2016-03-31 17:36:42.408 091 16330.74 131.69 51072.83 88888.00 2016-03-31 17:36:42.908 091 16330.77 131.71 51072.82 88888.00 2016-03-31 17:36:43.408 091 16330.78 131.72 51072.83 88888.00 2016-03-31 17:36:43.908 091 16330.79 131.74 51072.86 88888.00 2016-03-31 17:36:44.408 091 16330.80 131.76 51072.91 88888.00 2016-03-31 17:36:44.908 091 16330.80 131.71 51072.90 88888.00 2016-03-31 17:36:45.408 091 16330.80 131.69 51072.97 88888.00 2016-03-31 17:36:45.908 091 16330.85 131.69 51072.93 88888.00 2016-03-31 17:36:46.408 091 16330.84 131.73 51072.89 88888.00 2016-03-31 17:36:46.908 091 16330.78 131.78 51072.92 88888.00 2016-03-31 17:36:47.408 091 16330.80 131.75 51072.98 88888.00 2016-03-31 17:36:47.908 091 16330.87 131.72 51072.98 88888.00 2016-03-31 17:36:48.408 091 16330.82 131.73 51072.91 88888.00 2016-03-31 17:36:48.908 091 16330.78 131.75 51072.91 88888.00 2016-03-31 17:36:49.408 091 16330.82 131.76 51072.98 88888.00 2016-03-31 17:36:49.908 091 16330.79 131.75 51072.98 88888.00 2016-03-31 17:36:50.408 091 16330.76 131.66 51072.99 88888.00 2016-03-31 17:36:50.908 091 16330.80 131.67 51072.93 88888.00 2016-03-31 17:36:51.408 091 16330.78 131.69 51072.92 88888.00 2016-03-31 17:36:51.908 091 16330.77 131.71 51072.90 88888.00 2016-03-31 17:36:52.408 091 16330.79 131.69 51072.90 88888.00 2016-03-31 17:36:52.908 091 16330.79 131.67 51072.95 88888.00 2016-03-31 17:36:53.408 091 16330.77 131.74 51072.87 88888.00 2016-03-31 17:36:53.908 091 16330.79 131.74 51072.81 88888.00 2016-03-31 17:36:54.408 091 16330.80 131.66 51072.83 88888.00 2016-03-31 17:36:54.908 091 16330.78 131.64 51072.86 88888.00 2016-03-31 17:36:55.409 091 16330.80 131.66 51072.93 88888.00 2016-03-31 17:36:55.909 091 16330.79 131.69 51072.95 88888.00 2016-03-31 17:36:56.409 091 16330.77 131.74 51072.90 88888.00 2016-03-31 17:36:56.909 091 16330.76 131.74 51072.89 88888.00 2016-03-31 17:36:57.409 091 16330.76 131.74 51072.89 88888.00 2016-03-31 17:36:57.909 091 16330.78 131.75 51072.92 88888.00 2016-03-31 17:36:58.409 091 16330.79 131.73 51072.87 88888.00 2016-03-31 17:36:58.909 091 16330.78 131.71 51072.88 88888.00 2016-03-31 17:36:59.409 091 16330.75 131.69 51072.88 88888.00 2016-03-31 17:36:59.909 091 16330.75 131.73 51072.87 88888.00 2016-03-31 17:37:00.409 091 16330.74 131.78 51072.90 88888.00 2016-03-31 17:37:00.909 091 16330.77 131.77 51072.93 88888.00 2016-03-31 17:37:01.409 091 16330.82 131.80 51072.90 88888.00 2016-03-31 17:37:01.909 091 16330.84 131.80 51072.88 88888.00 2016-03-31 17:37:02.409 091 16330.82 131.76 51072.86 88888.00 2016-03-31 17:37:02.909 091 16330.80 131.81 51072.89 88888.00 2016-03-31 17:37:03.409 091 16330.82 131.91 51072.91 88888.00 2016-03-31 17:37:03.909 091 16330.84 131.91 51072.88 88888.00 2016-03-31 17:37:04.409 091 16330.82 131.89 51072.88 88888.00 2016-03-31 17:37:04.909 091 16330.76 131.90 51072.89 88888.00 2016-03-31 17:37:05.409 091 16330.80 131.94 51072.90 88888.00 2016-03-31 17:37:05.909 091 16330.84 131.87 51072.93 88888.00 2016-03-31 17:37:06.409 091 16330.85 131.86 51072.92 88888.00 2016-03-31 17:37:06.909 091 16330.87 131.84 51072.90 88888.00 2016-03-31 17:37:07.409 091 16330.89 131.91 51072.92 88888.00 2016-03-31 17:37:07.909 091 16330.89 131.91 51072.91 88888.00 2016-03-31 17:37:08.409 091 16330.91 131.94 51072.92 88888.00 2016-03-31 17:37:08.909 091 16330.93 131.93 51072.92 88888.00 2016-03-31 17:37:09.409 091 16330.95 131.90 51072.91 88888.00 2016-03-31 17:37:09.909 091 16331.02 131.89 51072.90 88888.00 2016-03-31 17:37:10.409 091 16331.04 131.89 51072.92 88888.00 2016-03-31 17:37:10.909 091 16331.04 131.92 51072.93 88888.00 2016-03-31 17:37:11.409 091 16331.06 131.99 51072.91 88888.00 2016-03-31 17:37:11.909 091 16331.05 131.95 51072.97 88888.00 2016-03-31 17:37:12.409 091 16331.05 131.93 51072.99 88888.00 2016-03-31 17:37:12.909 091 16331.12 131.89 51072.99 88888.00 2016-03-31 17:37:13.409 091 16331.11 131.89 51073.02 88888.00 2016-03-31 17:37:13.909 091 16331.12 131.86 51072.99 88888.00 2016-03-31 17:37:14.409 091 16331.15 131.84 51072.97 88888.00 2016-03-31 17:37:14.909 091 16331.20 131.84 51072.93 88888.00 2016-03-31 17:37:15.409 091 16331.20 131.80 51072.98 88888.00 2016-03-31 17:37:15.909 091 16331.21 131.77 51072.91 88888.00 2016-03-31 17:37:16.409 091 16331.23 131.83 51072.82 88888.00 2016-03-31 17:37:16.909 091 16331.23 131.89 51072.83 88888.00 2016-03-31 17:37:17.409 091 16331.17 131.89 51072.95 88888.00 2016-03-31 17:37:17.909 091 16331.17 131.83 51073.00 88888.00 2016-03-31 17:37:18.409 091 16331.20 131.78 51072.96 88888.00 2016-03-31 17:37:18.909 091 16331.20 131.75 51072.90 88888.00 2016-03-31 17:37:19.409 091 16331.23 131.77 51072.97 88888.00 2016-03-31 17:37:19.909 091 16331.28 131.74 51073.06 88888.00 2016-03-31 17:37:20.409 091 16331.27 131.78 51072.98 88888.00 2016-03-31 17:37:20.909 091 16331.21 131.75 51072.92 88888.00 2016-03-31 17:37:21.409 091 16331.21 131.71 51072.92 88888.00 2016-03-31 17:37:21.909 091 16331.29 131.69 51072.90 88888.00 2016-03-31 17:37:22.409 091 16331.30 131.69 51072.89 88888.00 2016-03-31 17:37:22.909 091 16331.29 131.73 51072.95 88888.00 2016-03-31 17:37:23.409 091 16331.29 131.71 51072.91 88888.00 2016-03-31 17:37:23.909 091 16331.31 131.69 51072.90 88888.00 2016-03-31 17:37:24.409 091 16331.29 131.69 51072.89 88888.00 2016-03-31 17:37:24.909 091 16331.27 131.66 51072.89 88888.00 2016-03-31 17:37:25.409 091 16331.29 131.63 51072.89 88888.00 2016-03-31 17:37:25.909 091 16331.31 131.60 51072.93 88888.00 2016-03-31 17:37:26.409 091 16331.28 131.60 51072.91 88888.00 2016-03-31 17:37:26.909 091 16331.31 131.60 51072.87 88888.00 2016-03-31 17:37:27.409 091 16331.35 131.60 51072.87 88888.00 2016-03-31 17:37:27.909 091 16331.37 131.60 51072.91 88888.00 2016-03-31 17:37:28.409 091 16331.38 131.59 51072.91 88888.00 2016-03-31 17:37:28.909 091 16331.36 131.60 51072.89 88888.00 2016-03-31 17:37:29.409 091 16331.38 131.64 51072.83 88888.00 2016-03-31 17:37:29.909 091 16331.41 131.68 51072.88 88888.00 2016-03-31 17:37:30.410 091 16331.41 131.66 51072.90 88888.00 2016-03-31 17:37:30.910 091 16331.41 131.65 51072.93 88888.00 2016-03-31 17:37:31.410 091 16331.39 131.67 51072.96 88888.00 2016-03-31 17:37:31.910 091 16331.38 131.65 51072.93 88888.00 2016-03-31 17:37:32.410 091 16331.35 131.64 51072.92 88888.00 2016-03-31 17:37:32.910 091 16331.35 131.58 51072.97 88888.00 2016-03-31 17:37:33.410 091 16331.35 131.61 51073.01 88888.00 2016-03-31 17:37:33.910 091 16331.38 131.64 51072.98 88888.00 2016-03-31 17:37:34.410 091 16331.40 131.66 51072.97 88888.00 2016-03-31 17:37:34.910 091 16331.46 131.68 51072.97 88888.00 2016-03-31 17:37:35.410 091 16331.46 131.64 51073.04 88888.00 2016-03-31 17:37:35.910 091 16331.42 131.63 51073.01 88888.00 2016-03-31 17:37:36.410 091 16331.37 131.63 51072.96 88888.00 2016-03-31 17:37:36.910 091 16331.40 131.63 51072.90 88888.00 2016-03-31 17:37:37.410 091 16331.46 131.61 51072.86 88888.00 2016-03-31 17:37:37.910 091 16331.47 131.69 51072.87 88888.00 2016-03-31 17:37:38.410 091 16331.47 131.66 51072.77 88888.00 2016-03-31 17:37:38.910 091 16331.47 131.66 51072.72 88888.00 2016-03-31 17:37:39.410 091 16331.51 131.68 51072.78 88888.00 2016-03-31 17:37:39.910 091 16331.49 131.73 51072.86 88888.00 2016-03-31 17:37:40.410 091 16331.47 131.74 51072.86 88888.00 2016-03-31 17:37:40.910 091 16331.47 131.72 51072.91 88888.00 2016-03-31 17:37:41.410 091 16331.47 131.72 51072.91 88888.00 2016-03-31 17:37:41.910 091 16331.42 131.67 51072.86 88888.00 2016-03-31 17:37:42.410 091 16331.46 131.69 51072.86 88888.00 2016-03-31 17:37:42.910 091 16331.47 131.67 51072.92 88888.00 2016-03-31 17:37:43.410 091 16331.46 131.72 51072.91 88888.00 2016-03-31 17:37:43.910 091 16331.42 131.74 51072.91 88888.00 2016-03-31 17:37:44.410 091 16331.42 131.72 51072.89 88888.00 2016-03-31 17:37:44.910 091 16331.42 131.66 51072.88 88888.00 2016-03-31 17:37:45.410 091 16331.42 131.63 51072.95 88888.00 2016-03-31 17:37:45.910 091 16331.45 131.66 51072.98 88888.00 2016-03-31 17:37:46.410 091 16331.47 131.67 51072.96 88888.00 2016-03-31 17:37:46.910 091 16331.47 131.66 51072.98 88888.00 2016-03-31 17:37:47.410 091 16331.47 131.74 51073.00 88888.00 2016-03-31 17:37:47.910 091 16331.47 131.67 51073.05 88888.00 2016-03-31 17:37:48.410 091 16331.47 131.66 51073.04 88888.00 2016-03-31 17:37:48.910 091 16331.47 131.71 51073.02 88888.00 2016-03-31 17:37:49.410 091 16331.47 131.66 51072.98 88888.00 2016-03-31 17:37:49.910 091 16331.46 131.63 51073.01 88888.00 2016-03-31 17:37:50.410 091 16331.47 131.57 51072.98 88888.00 2016-03-31 17:37:50.910 091 16331.47 131.54 51073.00 88888.00 2016-03-31 17:37:51.410 091 16331.47 131.56 51073.01 88888.00 2016-03-31 17:37:51.910 091 16331.48 131.61 51073.00 88888.00 2016-03-31 17:37:52.410 091 16331.48 131.64 51073.02 88888.00 2016-03-31 17:37:52.910 091 16331.46 131.65 51073.01 88888.00 2016-03-31 17:37:53.410 091 16331.50 131.60 51072.99 88888.00 2016-03-31 17:37:53.910 091 16331.49 131.58 51073.02 88888.00 2016-03-31 17:37:54.410 091 16331.46 131.57 51073.04 88888.00 2016-03-31 17:37:54.910 091 16331.41 131.56 51073.02 88888.00 2016-03-31 17:37:55.410 091 16331.47 131.57 51073.02 88888.00 2016-03-31 17:37:55.910 091 16331.49 131.59 51072.98 88888.00 2016-03-31 17:37:56.410 091 16331.50 131.61 51072.92 88888.00 2016-03-31 17:37:56.910 091 16331.49 131.66 51072.92 88888.00 2016-03-31 17:37:57.410 091 16331.50 131.69 51072.97 88888.00 2016-03-31 17:37:57.910 091 16331.51 131.71 51073.05 88888.00 2016-03-31 17:37:58.410 091 16331.50 131.69 51073.06 88888.00 2016-03-31 17:37:58.910 091 16331.48 131.74 51073.11 88888.00 2016-03-31 17:37:59.410 091 16331.46 131.74 51073.09 88888.00 2016-03-31 17:37:59.910 091 16331.44 131.69 51073.09 88888.00 2016-03-31 17:38:00.411 091 16331.42 131.66 51073.08 88888.00 2016-03-31 17:38:00.911 091 16331.42 131.66 51073.05 88888.00 2016-03-31 17:38:01.411 091 16331.41 131.67 51073.04 88888.00 2016-03-31 17:38:01.911 091 16331.44 131.74 51073.02 88888.00 2016-03-31 17:38:02.411 091 16331.47 131.78 51073.05 88888.00 2016-03-31 17:38:02.911 091 16331.44 131.81 51073.05 88888.00 2016-03-31 17:38:03.411 091 16331.46 131.84 51073.00 88888.00 2016-03-31 17:38:03.911 091 16331.47 131.86 51073.05 88888.00 2016-03-31 17:38:04.411 091 16331.45 131.89 51073.09 88888.00 2016-03-31 17:38:04.911 091 16331.45 131.90 51073.07 88888.00 2016-03-31 17:38:05.411 091 16331.47 131.93 51073.10 88888.00 2016-03-31 17:38:05.911 091 16331.48 131.89 51073.12 88888.00 2016-03-31 17:38:06.411 091 16331.51 131.85 51073.15 88888.00 2016-03-31 17:38:06.911 091 16331.53 131.84 51073.15 88888.00 2016-03-31 17:38:07.411 091 16331.53 131.90 51073.11 88888.00 2016-03-31 17:38:07.911 091 16331.50 131.91 51073.18 88888.00 2016-03-31 17:38:08.411 091 16331.50 131.90 51073.18 88888.00 2016-03-31 17:38:08.911 091 16331.50 131.91 51073.18 88888.00 2016-03-31 17:38:09.411 091 16331.51 131.99 51073.12 88888.00 2016-03-31 17:38:09.911 091 16331.55 131.93 51073.15 88888.00 2016-03-31 17:38:10.411 091 16331.58 131.92 51073.18 88888.00 2016-03-31 17:38:10.911 091 16331.56 131.95 51073.21 88888.00 2016-03-31 17:38:11.411 091 16331.57 131.98 51073.20 88888.00 2016-03-31 17:38:11.911 091 16331.59 131.98 51073.20 88888.00 2016-03-31 17:38:12.411 091 16331.64 132.03 51073.20 88888.00 2016-03-31 17:38:12.911 091 16331.64 132.02 51073.21 88888.00 2016-03-31 17:38:13.411 091 16331.60 131.98 51073.18 88888.00 2016-03-31 17:38:13.911 091 16331.64 131.99 51073.12 88888.00 2016-03-31 17:38:14.411 091 16331.63 131.97 51073.11 88888.00 2016-03-31 17:38:14.911 091 16331.60 131.92 51073.11 88888.00 2016-03-31 17:38:15.411 091 16331.64 131.89 51073.10 88888.00 2016-03-31 17:38:15.911 091 16331.68 131.92 51073.11 88888.00 2016-03-31 17:38:16.411 091 16331.64 131.93 51073.14 88888.00 2016-03-31 17:38:16.911 091 16331.63 131.95 51073.15 88888.00 2016-03-31 17:38:17.411 091 16331.65 131.97 51073.16 88888.00 2016-03-31 17:38:17.911 091 16331.72 131.97 51073.23 88888.00 2016-03-31 17:38:18.411 091 16331.72 131.89 51073.28 88888.00 2016-03-31 17:38:18.911 091 16331.71 131.89 51073.26 88888.00 2016-03-31 17:38:19.411 091 16331.70 131.90 51073.28 88888.00 2016-03-31 17:38:19.911 091 16331.73 131.93 51073.29 88888.00 2016-03-31 17:38:20.411 091 16331.74 131.91 51073.25 88888.00 2016-03-31 17:38:20.911 091 16331.73 131.93 51073.20 88888.00 2016-03-31 17:38:21.411 091 16331.72 131.94 51073.17 88888.00 2016-03-31 17:38:21.911 091 16331.74 131.93 51073.20 88888.00 2016-03-31 17:38:22.411 091 16331.76 131.91 51073.15 88888.00 2016-03-31 17:38:22.911 091 16331.77 131.86 51073.19 88888.00 2016-03-31 17:38:23.411 091 16331.73 131.85 51073.20 88888.00 2016-03-31 17:38:23.911 091 16331.66 131.81 51073.18 88888.00 2016-03-31 17:38:24.411 091 16331.70 131.80 51073.17 88888.00 2016-03-31 17:38:24.911 091 16331.71 131.76 51073.14 88888.00 2016-03-31 17:38:25.411 091 16331.72 131.77 51073.11 88888.00 2016-03-31 17:38:25.911 091 16331.74 131.75 51073.15 88888.00 2016-03-31 17:38:26.411 091 16331.72 131.75 51073.19 88888.00 2016-03-31 17:38:26.911 091 16331.72 131.75 51073.26 88888.00 2016-03-31 17:38:27.411 091 16331.73 131.78 51073.27 88888.00 2016-03-31 17:38:27.911 091 16331.70 131.80 51073.19 88888.00 2016-03-31 17:38:28.411 091 16331.67 131.80 51073.17 88888.00 2016-03-31 17:38:28.911 091 16331.68 131.81 51073.17 88888.00 2016-03-31 17:38:29.411 091 16331.74 131.86 51073.16 88888.00 2016-03-31 17:38:29.911 091 16331.73 131.87 51073.15 88888.00 2016-03-31 17:38:30.412 091 16331.72 131.78 51073.16 88888.00 2016-03-31 17:38:30.912 091 16331.76 131.75 51073.18 88888.00 2016-03-31 17:38:31.412 091 16331.81 131.72 51073.25 88888.00 2016-03-31 17:38:31.912 091 16331.79 131.69 51073.20 88888.00 2016-03-31 17:38:32.412 091 16331.73 131.73 51073.15 88888.00 2016-03-31 17:38:32.912 091 16331.73 131.75 51073.17 88888.00 2016-03-31 17:38:33.412 091 16331.71 131.74 51073.15 88888.00 2016-03-31 17:38:33.912 091 16331.67 131.80 51073.16 88888.00 2016-03-31 17:38:34.412 091 16331.65 131.89 51073.16 88888.00 2016-03-31 17:38:34.912 091 16331.67 131.89 51073.12 88888.00 2016-03-31 17:38:35.412 091 16331.66 131.86 51073.09 88888.00 2016-03-31 17:38:35.912 091 16331.64 131.86 51073.08 88888.00 2016-03-31 17:38:36.412 091 16331.66 131.87 51073.12 88888.00 2016-03-31 17:38:36.912 091 16331.68 131.86 51073.15 88888.00 2016-03-31 17:38:37.412 091 16331.67 131.91 51073.14 88888.00 2016-03-31 17:38:37.912 091 16331.70 131.95 51073.14 88888.00 2016-03-31 17:38:38.412 091 16331.71 131.95 51073.12 88888.00 2016-03-31 17:38:38.912 091 16331.66 131.91 51073.14 88888.00 2016-03-31 17:38:39.412 091 16331.72 131.90 51073.12 88888.00 2016-03-31 17:38:39.912 091 16331.76 131.89 51073.14 88888.00 2016-03-31 17:38:40.412 091 16331.76 131.90 51073.17 88888.00 2016-03-31 17:38:40.912 091 16331.75 132.00 51073.16 88888.00 2016-03-31 17:38:41.412 091 16331.76 132.01 51073.17 88888.00 2016-03-31 17:38:41.912 091 16331.79 131.97 51073.17 88888.00 2016-03-31 17:38:42.412 091 16331.81 131.90 51073.12 88888.00 2016-03-31 17:38:42.912 091 16331.76 131.92 51073.19 88888.00 2016-03-31 17:38:43.412 091 16331.80 131.94 51073.21 88888.00 2016-03-31 17:38:43.912 091 16331.84 131.97 51073.18 88888.00 2016-03-31 17:38:44.412 091 16331.85 131.90 51073.18 88888.00 2016-03-31 17:38:44.912 091 16331.85 131.85 51073.26 88888.00 2016-03-31 17:38:45.412 091 16331.85 131.90 51073.28 88888.00 2016-03-31 17:38:45.912 091 16331.90 131.94 51073.29 88888.00 2016-03-31 17:38:46.412 091 16331.93 131.91 51073.26 88888.00 2016-03-31 17:38:46.912 091 16331.89 131.93 51073.20 88888.00 2016-03-31 17:38:47.412 091 16331.86 132.01 51073.18 88888.00 2016-03-31 17:38:47.912 091 16331.91 132.07 51073.15 88888.00 2016-03-31 17:38:48.412 091 16331.93 132.04 51073.16 88888.00 2016-03-31 17:38:48.912 091 16331.97 131.99 51073.16 88888.00 2016-03-31 17:38:49.412 091 16331.97 131.97 51073.10 88888.00 2016-03-31 17:38:49.912 091 16331.95 131.97 51073.16 88888.00 2016-03-31 17:38:50.412 091 16331.95 131.94 51073.19 88888.00 2016-03-31 17:38:50.912 091 16331.99 131.97 51073.16 88888.00 2016-03-31 17:38:51.412 091 16331.94 131.99 51073.15 88888.00 2016-03-31 17:38:51.912 091 16331.99 132.03 51073.16 88888.00 2016-03-31 17:38:52.412 091 16332.03 132.07 51073.16 88888.00 2016-03-31 17:38:52.912 091 16332.10 132.08 51073.15 88888.00 2016-03-31 17:38:53.412 091 16332.08 132.07 51073.16 88888.00 2016-03-31 17:38:53.912 091 16332.10 132.08 51073.23 88888.00 2016-03-31 17:38:54.412 091 16332.08 132.06 51073.20 88888.00 2016-03-31 17:38:54.912 091 16332.09 132.08 51073.23 88888.00 2016-03-31 17:38:55.412 091 16332.10 132.01 51073.26 88888.00 2016-03-31 17:38:55.912 091 16332.11 131.99 51073.28 88888.00 2016-03-31 17:38:56.412 091 16332.11 132.03 51073.33 88888.00 2016-03-31 17:38:56.912 091 16332.14 132.06 51073.27 88888.00 2016-03-31 17:38:57.412 091 16332.15 132.08 51073.26 88888.00 2016-03-31 17:38:57.912 091 16332.14 132.04 51073.24 88888.00 2016-03-31 17:38:58.412 091 16332.12 132.08 51073.23 88888.00 2016-03-31 17:38:58.912 091 16332.10 132.12 51073.25 88888.00 2016-03-31 17:38:59.412 091 16332.11 132.13 51073.23 88888.00 2016-03-31 17:38:59.912 091 16332.14 132.12 51073.20 88888.00 2016-03-31 17:39:00.413 091 16332.17 132.10 51073.23 88888.00 2016-03-31 17:39:00.913 091 16332.20 132.10 51073.21 88888.00 2016-03-31 17:39:01.413 091 16332.25 132.06 51073.23 88888.00 2016-03-31 17:39:01.913 091 16332.25 132.03 51073.19 88888.00 2016-03-31 17:39:02.413 091 16332.28 132.08 51073.24 88888.00 2016-03-31 17:39:02.913 091 16332.28 132.09 51073.27 88888.00 2016-03-31 17:39:03.413 091 16332.34 132.07 51073.29 88888.00 2016-03-31 17:39:03.913 091 16332.39 132.07 51073.29 88888.00 2016-03-31 17:39:04.413 091 16332.36 132.11 51073.26 88888.00 2016-03-31 17:39:04.913 091 16332.36 132.09 51073.25 88888.00 2016-03-31 17:39:05.413 091 16332.38 132.02 51073.27 88888.00 2016-03-31 17:39:05.913 091 16332.37 132.03 51073.28 88888.00 2016-03-31 17:39:06.413 091 16332.36 132.02 51073.26 88888.00 2016-03-31 17:39:06.913 091 16332.39 132.02 51073.23 88888.00 2016-03-31 17:39:07.413 091 16332.43 132.01 51073.23 88888.00 2016-03-31 17:39:07.913 091 16332.46 132.02 51073.26 88888.00 2016-03-31 17:39:08.413 091 16332.44 132.02 51073.29 88888.00 2016-03-31 17:39:08.913 091 16332.46 132.07 51073.30 88888.00 2016-03-31 17:39:09.413 091 16332.46 132.02 51073.28 88888.00 2016-03-31 17:39:09.913 091 16332.45 131.99 51073.32 88888.00 2016-03-31 17:39:10.413 091 16332.46 132.00 51073.35 88888.00 2016-03-31 17:39:10.913 091 16332.47 131.98 51073.30 88888.00 2016-03-31 17:39:11.413 091 16332.47 131.92 51073.28 88888.00 2016-03-31 17:39:11.913 091 16332.45 131.98 51073.23 88888.00 2016-03-31 17:39:12.413 091 16332.44 131.97 51073.23 88888.00 2016-03-31 17:39:12.913 091 16332.51 131.94 51073.21 88888.00 2016-03-31 17:39:13.413 091 16332.52 131.94 51073.24 88888.00 2016-03-31 17:39:13.913 091 16332.52 131.93 51073.25 88888.00 2016-03-31 17:39:14.413 091 16332.55 131.97 51073.24 88888.00 2016-03-31 17:39:14.913 091 16332.60 131.97 51073.27 88888.00 2016-03-31 17:39:15.413 091 16332.60 131.93 51073.25 88888.00 2016-03-31 17:39:15.913 091 16332.59 131.90 51073.25 88888.00 2016-03-31 17:39:16.413 091 16332.59 131.85 51073.24 88888.00 2016-03-31 17:39:16.913 091 16332.58 131.87 51073.25 88888.00 2016-03-31 17:39:17.413 091 16332.56 131.85 51073.23 88888.00 2016-03-31 17:39:17.913 091 16332.58 131.85 51073.25 88888.00 2016-03-31 17:39:18.413 091 16332.58 131.84 51073.25 88888.00 2016-03-31 17:39:18.913 091 16332.60 131.84 51073.24 88888.00 2016-03-31 17:39:19.413 091 16332.61 131.83 51073.23 88888.00 2016-03-31 17:39:19.913 091 16332.62 131.86 51073.19 88888.00 2016-03-31 17:39:20.413 091 16332.61 131.78 51073.23 88888.00 2016-03-31 17:39:20.913 091 16332.60 131.71 51073.23 88888.00 2016-03-31 17:39:21.413 091 16332.63 131.67 51073.21 88888.00 2016-03-31 17:39:21.913 091 16332.59 131.74 51073.21 88888.00 2016-03-31 17:39:22.413 091 16332.61 131.76 51073.23 88888.00 2016-03-31 17:39:22.913 091 16332.68 131.76 51073.21 88888.00 2016-03-31 17:39:23.413 091 16332.70 131.77 51073.23 88888.00 2016-03-31 17:39:23.913 091 16332.69 131.72 51073.25 88888.00 2016-03-31 17:39:24.413 091 16332.68 131.66 51073.24 88888.00 2016-03-31 17:39:24.913 091 16332.65 131.71 51073.24 88888.00 2016-03-31 17:39:25.413 091 16332.69 131.72 51073.21 88888.00 2016-03-31 17:39:25.913 091 16332.70 131.68 51073.24 88888.00 2016-03-31 17:39:26.413 091 16332.67 131.67 51073.25 88888.00 2016-03-31 17:39:26.913 091 16332.68 131.71 51073.26 88888.00 2016-03-31 17:39:27.413 091 16332.69 131.71 51073.27 88888.00 2016-03-31 17:39:27.913 091 16332.65 131.69 51073.23 88888.00 2016-03-31 17:39:28.413 091 16332.67 131.68 51073.19 88888.00 2016-03-31 17:39:28.913 091 16332.69 131.71 51073.28 88888.00 2016-03-31 17:39:29.413 091 16332.71 131.71 51073.28 88888.00 2016-03-31 17:39:29.913 091 16332.73 131.69 51073.26 88888.00 2016-03-31 17:39:30.404 091 16332.67 131.65 51073.27 88888.00 2016-03-31 17:39:30.904 091 16332.62 131.64 51073.24 88888.00 2016-03-31 17:39:31.404 091 16332.67 131.65 51073.25 88888.00 2016-03-31 17:39:31.904 091 16332.68 131.66 51073.27 88888.00 2016-03-31 17:39:32.404 091 16332.72 131.67 51073.24 88888.00 2016-03-31 17:39:32.904 091 16332.68 131.66 51073.18 88888.00 2016-03-31 17:39:33.404 091 16332.65 131.66 51073.19 88888.00 2016-03-31 17:39:33.904 091 16332.65 131.63 51073.19 88888.00 2016-03-31 17:39:34.404 091 16332.67 131.61 51073.18 88888.00 2016-03-31 17:39:34.904 091 16332.62 131.66 51073.24 88888.00 2016-03-31 17:39:35.404 091 16332.61 131.63 51073.26 88888.00 2016-03-31 17:39:35.904 091 16332.63 131.64 51073.30 88888.00 2016-03-31 17:39:36.404 091 16332.64 131.65 51073.29 88888.00 2016-03-31 17:39:36.904 091 16332.62 131.63 51073.30 88888.00 2016-03-31 17:39:37.404 091 16332.59 131.65 51073.34 88888.00 2016-03-31 17:39:37.904 091 16332.60 131.69 51073.32 88888.00 2016-03-31 17:39:38.404 091 16332.61 131.72 51073.33 88888.00 2016-03-31 17:39:38.904 091 16332.63 131.75 51073.30 88888.00 2016-03-31 17:39:39.404 091 16332.63 131.77 51073.30 88888.00 2016-03-31 17:39:39.904 091 16332.64 131.78 51073.34 88888.00 2016-03-31 17:39:40.404 091 16332.68 131.83 51073.35 88888.00 2016-03-31 17:39:40.904 091 16332.65 131.84 51073.33 88888.00 2016-03-31 17:39:41.404 091 16332.64 131.82 51073.33 88888.00 2016-03-31 17:39:41.904 091 16332.64 131.82 51073.30 88888.00 2016-03-31 17:39:42.404 091 16332.70 131.81 51073.33 88888.00 2016-03-31 17:39:42.904 091 16332.71 131.81 51073.35 88888.00 2016-03-31 17:39:43.404 091 16332.72 131.90 51073.29 88888.00 2016-03-31 17:39:43.904 091 16332.73 131.85 51073.34 88888.00 2016-03-31 17:39:44.404 091 16332.72 131.84 51073.36 88888.00 2016-03-31 17:39:44.904 091 16332.76 131.85 51073.36 88888.00 2016-03-31 17:39:45.404 091 16332.74 131.84 51073.33 88888.00 2016-03-31 17:39:45.904 091 16332.77 131.82 51073.33 88888.00 2016-03-31 17:39:46.404 091 16332.78 131.87 51073.34 88888.00 2016-03-31 17:39:46.904 091 16332.80 131.90 51073.30 88888.00 2016-03-31 17:39:47.404 091 16332.79 131.89 51073.29 88888.00 2016-03-31 17:39:47.904 091 16332.77 131.89 51073.37 88888.00 2016-03-31 17:39:48.404 091 16332.77 131.91 51073.37 88888.00 2016-03-31 17:39:48.904 091 16332.81 131.90 51073.36 88888.00 2016-03-31 17:39:49.404 091 16332.83 131.90 51073.37 88888.00 2016-03-31 17:39:49.904 091 16332.86 131.92 51073.35 88888.00 2016-03-31 17:39:50.404 091 16332.82 131.94 51073.38 88888.00 2016-03-31 17:39:50.904 091 16332.81 131.90 51073.44 88888.00 2016-03-31 17:39:51.404 091 16332.82 131.90 51073.37 88888.00 2016-03-31 17:39:51.904 091 16332.80 131.85 51073.33 88888.00 2016-03-31 17:39:52.404 091 16332.80 131.83 51073.29 88888.00 2016-03-31 17:39:52.904 091 16332.82 131.83 51073.25 88888.00 2016-03-31 17:39:53.404 091 16332.85 131.87 51073.19 88888.00 2016-03-31 17:39:53.904 091 16332.87 131.89 51073.23 88888.00 2016-03-31 17:39:54.404 091 16332.87 131.90 51073.34 88888.00 2016-03-31 17:39:54.904 091 16332.86 131.95 51073.37 88888.00 2016-03-31 17:39:55.404 091 16332.86 131.98 51073.34 88888.00 2016-03-31 17:39:55.904 091 16332.88 131.93 51073.30 88888.00 2016-03-31 17:39:56.404 091 16332.86 131.93 51073.26 88888.00 2016-03-31 17:39:56.904 091 16332.85 131.99 51073.30 88888.00 2016-03-31 17:39:57.404 091 16332.89 132.01 51073.30 88888.00 2016-03-31 17:39:57.904 091 16332.91 131.99 51073.28 88888.00 2016-03-31 17:39:58.404 091 16332.91 132.00 51073.30 88888.00 2016-03-31 17:39:58.904 091 16332.90 131.94 51073.34 88888.00 2016-03-31 17:39:59.404 091 16332.90 131.94 51073.32 88888.00 2016-03-31 17:39:59.904 091 16332.94 131.91 51073.33 88888.00 2016-03-31 17:40:00.405 091 16332.92 131.94 51073.33 88888.00 2016-03-31 17:40:00.905 091 16332.96 131.90 51073.33 88888.00 2016-03-31 17:40:01.405 091 16332.92 131.99 51073.32 88888.00 2016-03-31 17:40:01.905 091 16332.91 132.07 51073.36 88888.00 2016-03-31 17:40:02.405 091 16332.95 132.10 51073.36 88888.00 2016-03-31 17:40:02.905 091 16332.96 132.06 51073.36 88888.00 2016-03-31 17:40:03.405 091 16332.98 131.95 51073.37 88888.00 2016-03-31 17:40:03.905 091 16332.97 131.95 51073.36 88888.00 2016-03-31 17:40:04.405 091 16332.96 131.97 51073.35 88888.00 2016-03-31 17:40:04.905 091 16332.92 132.02 51073.37 88888.00 2016-03-31 17:40:05.405 091 16332.91 131.99 51073.41 88888.00 2016-03-31 17:40:05.905 091 16332.94 132.00 51073.37 88888.00 2016-03-31 17:40:06.405 091 16332.92 131.97 51073.35 88888.00 2016-03-31 17:40:06.905 091 16332.94 132.00 51073.28 88888.00 2016-03-31 17:40:07.405 091 16332.97 131.95 51073.29 88888.00 2016-03-31 17:40:07.905 091 16332.98 131.90 51073.37 88888.00 2016-03-31 17:40:08.405 091 16332.96 131.91 51073.39 88888.00 2016-03-31 17:40:08.905 091 16332.97 131.94 51073.42 88888.00 2016-03-31 17:40:09.405 091 16333.00 131.98 51073.42 88888.00 2016-03-31 17:40:09.905 091 16333.03 131.97 51073.44 88888.00 2016-03-31 17:40:10.405 091 16332.98 131.97 51073.47 88888.00 2016-03-31 17:40:10.905 091 16332.99 131.98 51073.48 88888.00 2016-03-31 17:40:11.405 091 16333.02 131.99 51073.45 88888.00 2016-03-31 17:40:11.905 091 16332.97 132.00 51073.38 88888.00 2016-03-31 17:40:12.405 091 16332.99 131.95 51073.42 88888.00 2016-03-31 17:40:12.905 091 16333.06 131.98 51073.37 88888.00 2016-03-31 17:40:13.405 091 16333.09 131.93 51073.29 88888.00 2016-03-31 17:40:13.905 091 16333.12 131.93 51073.30 88888.00 2016-03-31 17:40:14.405 091 16333.08 131.93 51073.33 88888.00 2016-03-31 17:40:14.905 091 16333.05 131.97 51073.29 88888.00 2016-03-31 17:40:15.405 091 16333.05 132.02 51073.27 88888.00 2016-03-31 17:40:15.905 091 16333.11 132.03 51073.28 88888.00 2016-03-31 17:40:16.405 091 16333.15 132.04 51073.28 88888.00 2016-03-31 17:40:16.905 091 16333.17 132.01 51073.32 88888.00 2016-03-31 17:40:17.405 091 16333.16 131.98 51073.34 88888.00 2016-03-31 17:40:17.905 091 16333.12 131.94 51073.34 88888.00 2016-03-31 17:40:18.405 091 16333.14 131.90 51073.34 88888.00 2016-03-31 17:40:18.905 091 16333.17 131.90 51073.33 88888.00 2016-03-31 17:40:19.405 091 16333.17 131.89 51073.29 88888.00 2016-03-31 17:40:19.905 091 16333.18 131.95 51073.28 88888.00 2016-03-31 17:40:20.405 091 16333.21 131.98 51073.32 88888.00 2016-03-31 17:40:20.905 091 16333.20 131.98 51073.35 88888.00 2016-03-31 17:40:21.405 091 16333.16 131.98 51073.36 88888.00 2016-03-31 17:40:21.905 091 16333.18 131.94 51073.34 88888.00 2016-03-31 17:40:22.405 091 16333.21 131.95 51073.39 88888.00 2016-03-31 17:40:22.905 091 16333.18 131.93 51073.41 88888.00 2016-03-31 17:40:23.405 091 16333.20 131.87 51073.39 88888.00 2016-03-31 17:40:23.905 091 16333.29 131.86 51073.36 88888.00 2016-03-31 17:40:24.405 091 16333.34 131.85 51073.33 88888.00 2016-03-31 17:40:24.905 091 16333.32 131.82 51073.30 88888.00 2016-03-31 17:40:25.405 091 16333.29 131.80 51073.29 88888.00 2016-03-31 17:40:25.905 091 16333.33 131.82 51073.30 88888.00 2016-03-31 17:40:26.405 091 16333.34 131.84 51073.33 88888.00 2016-03-31 17:40:26.905 091 16333.32 131.80 51073.34 88888.00 2016-03-31 17:40:27.405 091 16333.36 131.81 51073.35 88888.00 2016-03-31 17:40:27.905 091 16333.43 131.75 51073.34 88888.00 2016-03-31 17:40:28.405 091 16333.47 131.71 51073.25 88888.00 2016-03-31 17:40:28.905 091 16333.45 131.77 51073.27 88888.00 2016-03-31 17:40:29.405 091 16333.45 131.82 51073.25 88888.00 2016-03-31 17:40:29.905 091 16333.45 131.85 51073.26 88888.00 2016-03-31 17:40:30.405 091 16333.47 131.80 51073.26 88888.00 2016-03-31 17:40:30.905 091 16333.45 131.73 51073.28 88888.00 2016-03-31 17:40:31.405 091 16333.48 131.67 51073.26 88888.00 2016-03-31 17:40:31.905 091 16333.45 131.66 51073.26 88888.00 2016-03-31 17:40:32.405 091 16333.49 131.68 51073.24 88888.00 2016-03-31 17:40:32.905 091 16333.51 131.65 51073.25 88888.00 2016-03-31 17:40:33.405 091 16333.56 131.67 51073.25 88888.00 2016-03-31 17:40:33.905 091 16333.59 131.65 51073.28 88888.00 2016-03-31 17:40:34.405 091 16333.59 131.60 51073.30 88888.00 2016-03-31 17:40:34.905 091 16333.60 131.59 51073.33 88888.00 2016-03-31 17:40:35.406 091 16333.62 131.61 51073.32 88888.00 2016-03-31 17:40:35.906 091 16333.64 131.63 51073.32 88888.00 2016-03-31 17:40:36.406 091 16333.65 131.60 51073.32 88888.00 2016-03-31 17:40:36.906 091 16333.67 131.57 51073.30 88888.00 2016-03-31 17:40:37.406 091 16333.66 131.55 51073.32 88888.00 2016-03-31 17:40:37.906 091 16333.64 131.57 51073.32 88888.00 2016-03-31 17:40:38.406 091 16333.64 131.63 51073.26 88888.00 2016-03-31 17:40:38.906 091 16333.66 131.64 51073.23 88888.00 2016-03-31 17:40:39.406 091 16333.67 131.57 51073.20 88888.00 2016-03-31 17:40:39.906 091 16333.68 131.50 51073.24 88888.00 2016-03-31 17:40:40.406 091 16333.73 131.51 51073.29 88888.00 2016-03-31 17:40:40.906 091 16333.74 131.49 51073.29 88888.00 2016-03-31 17:40:41.406 091 16333.73 131.55 51073.29 88888.00 2016-03-31 17:40:41.906 091 16333.71 131.58 51073.30 88888.00 2016-03-31 17:40:42.406 091 16333.69 131.56 51073.34 88888.00 2016-03-31 17:40:42.906 091 16333.70 131.61 51073.30 88888.00 2016-03-31 17:40:43.406 091 16333.70 131.60 51073.38 88888.00 2016-03-31 17:40:43.906 091 16333.71 131.58 51073.37 88888.00 2016-03-31 17:40:44.406 091 16333.70 131.57 51073.33 88888.00 2016-03-31 17:40:44.906 091 16333.74 131.61 51073.23 88888.00 2016-03-31 17:40:45.406 091 16333.79 131.61 51073.17 88888.00 2016-03-31 17:40:45.906 091 16333.80 131.57 51073.20 88888.00 2016-03-31 17:40:46.406 091 16333.82 131.52 51073.19 88888.00 2016-03-31 17:40:46.906 091 16333.82 131.48 51073.18 88888.00 2016-03-31 17:40:47.406 091 16333.86 131.51 51073.18 88888.00 2016-03-31 17:40:47.906 091 16333.88 131.54 51073.19 88888.00 2016-03-31 17:40:48.406 091 16333.87 131.51 51073.27 88888.00 2016-03-31 17:40:48.906 091 16333.92 131.51 51073.28 88888.00 2016-03-31 17:40:49.406 091 16333.94 131.50 51073.21 88888.00 2016-03-31 17:40:49.906 091 16333.95 131.50 51073.19 88888.00 2016-03-31 17:40:50.406 091 16333.94 131.55 51073.20 88888.00 2016-03-31 17:40:50.906 091 16333.97 131.56 51073.19 88888.00 2016-03-31 17:40:51.406 091 16334.01 131.50 51073.19 88888.00 2016-03-31 17:40:51.906 091 16333.97 131.55 51073.23 88888.00 2016-03-31 17:40:52.406 091 16334.01 131.59 51073.24 88888.00 2016-03-31 17:40:52.906 091 16334.03 131.56 51073.29 88888.00 2016-03-31 17:40:53.406 091 16334.05 131.55 51073.35 88888.00 2016-03-31 17:40:53.906 091 16334.09 131.55 51073.33 88888.00 2016-03-31 17:40:54.406 091 16334.06 131.52 51073.34 88888.00 2016-03-31 17:40:54.906 091 16334.10 131.57 51073.34 88888.00 2016-03-31 17:40:55.406 091 16334.12 131.57 51073.34 88888.00 2016-03-31 17:40:55.906 091 16334.10 131.59 51073.38 88888.00 2016-03-31 17:40:56.406 091 16334.12 131.54 51073.37 88888.00 2016-03-31 17:40:56.906 091 16334.15 131.50 51073.34 88888.00 2016-03-31 17:40:57.406 091 16334.15 131.51 51073.29 88888.00 2016-03-31 17:40:57.906 091 16334.18 131.54 51073.34 88888.00 2016-03-31 17:40:58.406 091 16334.19 131.52 51073.37 88888.00 2016-03-31 17:40:58.906 091 16334.18 131.56 51073.36 88888.00 2016-03-31 17:40:59.406 091 16334.19 131.56 51073.37 88888.00 2016-03-31 17:40:59.906 091 16334.21 131.55 51073.36 88888.00 2016-03-31 17:41:00.406 091 16334.17 131.55 51073.36 88888.00 2016-03-31 17:41:00.906 091 16334.17 131.60 51073.39 88888.00 2016-03-31 17:41:01.406 091 16334.22 131.63 51073.36 88888.00 2016-03-31 17:41:01.906 091 16334.23 131.57 51073.30 88888.00 2016-03-31 17:41:02.406 091 16334.30 131.56 51073.24 88888.00 2016-03-31 17:41:02.906 091 16334.30 131.58 51073.26 88888.00 2016-03-31 17:41:03.406 091 16334.30 131.57 51073.27 88888.00 2016-03-31 17:41:03.906 091 16334.30 131.57 51073.29 88888.00 2016-03-31 17:41:04.406 091 16334.30 131.57 51073.33 88888.00 2016-03-31 17:41:04.906 091 16334.27 131.57 51073.32 88888.00 2016-03-31 17:41:05.407 091 16334.24 131.59 51073.32 88888.00 2016-03-31 17:41:05.907 091 16334.24 131.60 51073.35 88888.00 2016-03-31 17:41:06.407 091 16334.22 131.64 51073.30 88888.00 2016-03-31 17:41:06.907 091 16334.27 131.57 51073.24 88888.00 2016-03-31 17:41:07.407 091 16334.24 131.56 51073.20 88888.00 2016-03-31 17:41:07.907 091 16334.26 131.57 51073.17 88888.00 2016-03-31 17:41:08.407 091 16334.23 131.61 51073.18 88888.00 2016-03-31 17:41:08.907 091 16334.26 131.69 51073.24 88888.00 2016-03-31 17:41:09.407 091 16334.27 131.66 51073.27 88888.00 2016-03-31 17:41:09.907 091 16334.30 131.61 51073.30 88888.00 2016-03-31 17:41:10.407 091 16334.28 131.57 51073.29 88888.00 2016-03-31 17:41:10.907 091 16334.29 131.58 51073.29 88888.00 2016-03-31 17:41:11.407 091 16334.29 131.57 51073.27 88888.00 2016-03-31 17:41:11.907 091 16334.31 131.57 51073.25 88888.00 2016-03-31 17:41:12.407 091 16334.28 131.60 51073.30 88888.00 2016-03-31 17:41:12.907 091 16334.27 131.63 51073.36 88888.00 2016-03-31 17:41:13.407 091 16334.28 131.59 51073.30 88888.00 2016-03-31 17:41:13.907 091 16334.27 131.56 51073.30 88888.00 2016-03-31 17:41:14.407 091 16334.28 131.57 51073.35 88888.00 2016-03-31 17:41:14.907 091 16334.27 131.61 51073.42 88888.00 2016-03-31 17:41:15.407 091 16334.26 131.63 51073.42 88888.00 2016-03-31 17:41:15.907 091 16334.24 131.63 51073.36 88888.00 2016-03-31 17:41:16.407 091 16334.30 131.57 51073.30 88888.00 2016-03-31 17:41:16.907 091 16334.28 131.64 51073.28 88888.00 2016-03-31 17:41:17.407 091 16334.27 131.67 51073.35 88888.00 2016-03-31 17:41:17.907 091 16334.27 131.67 51073.35 88888.00 2016-03-31 17:41:18.407 091 16334.26 131.69 51073.35 88888.00 2016-03-31 17:41:18.907 091 16334.21 131.63 51073.29 88888.00 2016-03-31 17:41:19.407 091 16334.20 131.57 51073.32 88888.00 2016-03-31 17:41:19.907 091 16334.23 131.60 51073.34 88888.00 2016-03-31 17:41:20.407 091 16334.27 131.65 51073.26 88888.00 2016-03-31 17:41:20.907 091 16334.28 131.63 51073.28 88888.00 2016-03-31 17:41:21.407 091 16334.27 131.67 51073.28 88888.00 2016-03-31 17:41:21.907 091 16334.24 131.66 51073.33 88888.00 2016-03-31 17:41:22.407 091 16334.28 131.67 51073.32 88888.00 2016-03-31 17:41:22.907 091 16334.29 131.68 51073.33 88888.00 2016-03-31 17:41:23.407 091 16334.30 131.67 51073.35 88888.00 2016-03-31 17:41:23.907 091 16334.30 131.64 51073.37 88888.00 2016-03-31 17:41:24.407 091 16334.27 131.63 51073.36 88888.00 2016-03-31 17:41:24.907 091 16334.27 131.58 51073.34 88888.00 2016-03-31 17:41:25.407 091 16334.27 131.61 51073.37 88888.00 2016-03-31 17:41:25.907 091 16334.30 131.60 51073.38 88888.00 2016-03-31 17:41:26.407 091 16334.31 131.64 51073.41 88888.00 2016-03-31 17:41:26.907 091 16334.32 131.69 51073.36 88888.00 2016-03-31 17:41:27.407 091 16334.38 131.69 51073.34 88888.00 2016-03-31 17:41:27.907 091 16334.41 131.71 51073.33 88888.00 2016-03-31 17:41:28.407 091 16334.40 131.71 51073.34 88888.00 2016-03-31 17:41:28.907 091 16334.41 131.75 51073.35 88888.00 2016-03-31 17:41:29.407 091 16334.39 131.74 51073.41 88888.00 2016-03-31 17:41:29.907 091 16334.39 131.80 51073.38 88888.00 2016-03-31 17:41:30.407 091 16334.43 131.76 51073.39 88888.00 2016-03-31 17:41:30.907 091 16334.46 131.78 51073.36 88888.00 2016-03-31 17:41:31.407 091 16334.45 131.76 51073.38 88888.00 2016-03-31 17:41:31.907 091 16334.44 131.76 51073.44 88888.00 2016-03-31 17:41:32.407 091 16334.44 131.81 51073.45 88888.00 2016-03-31 17:41:32.907 091 16334.43 131.84 51073.44 88888.00 2016-03-31 17:41:33.407 091 16334.43 131.77 51073.36 88888.00 2016-03-31 17:41:33.907 091 16334.44 131.74 51073.36 88888.00 2016-03-31 17:41:34.407 091 16334.45 131.80 51073.38 88888.00 2016-03-31 17:41:34.907 091 16334.41 131.82 51073.37 88888.00 2016-03-31 17:41:35.408 091 16334.45 131.80 51073.41 88888.00 2016-03-31 17:41:35.908 091 16334.44 131.78 51073.46 88888.00 2016-03-31 17:41:36.408 091 16334.44 131.80 51073.45 88888.00 2016-03-31 17:41:36.908 091 16334.47 131.78 51073.38 88888.00 2016-03-31 17:41:37.408 091 16334.52 131.78 51073.39 88888.00 2016-03-31 17:41:37.908 091 16334.49 131.80 51073.42 88888.00 2016-03-31 17:41:38.408 091 16334.53 131.80 51073.43 88888.00 2016-03-31 17:41:38.908 091 16334.54 131.77 51073.44 88888.00 2016-03-31 17:41:39.408 091 16334.58 131.80 51073.42 88888.00 2016-03-31 17:41:39.908 091 16334.56 131.83 51073.50 88888.00 2016-03-31 17:41:40.408 091 16334.53 131.77 51073.55 88888.00 2016-03-31 17:41:40.908 091 16334.54 131.75 51073.55 88888.00 2016-03-31 17:41:41.408 091 16334.50 131.76 51073.47 88888.00 2016-03-31 17:41:41.908 091 16334.50 131.76 51073.46 88888.00 2016-03-31 17:41:42.408 091 16334.54 131.78 51073.51 88888.00 2016-03-31 17:41:42.908 091 16334.53 131.78 51073.53 88888.00 2016-03-31 17:41:43.408 091 16334.54 131.82 51073.56 88888.00 2016-03-31 17:41:43.908 091 16334.54 131.78 51073.59 88888.00 2016-03-31 17:41:44.408 091 16334.52 131.81 51073.48 88888.00 2016-03-31 17:41:44.908 091 16334.49 131.83 51073.45 88888.00 2016-03-31 17:41:45.408 091 16334.53 131.83 51073.46 88888.00 2016-03-31 17:41:45.908 091 16334.56 131.81 51073.51 88888.00 2016-03-31 17:41:46.408 091 16334.61 131.82 51073.57 88888.00 2016-03-31 17:41:46.908 091 16334.57 131.81 51073.53 88888.00 2016-03-31 17:41:47.408 091 16334.56 131.83 51073.57 88888.00 2016-03-31 17:41:47.908 091 16334.57 131.84 51073.54 88888.00 2016-03-31 17:41:48.408 091 16334.58 131.80 51073.48 88888.00 2016-03-31 17:41:48.908 091 16334.58 131.77 51073.47 88888.00 2016-03-31 17:41:49.408 091 16334.59 131.76 51073.47 88888.00 2016-03-31 17:41:49.908 091 16334.59 131.80 51073.54 88888.00 2016-03-31 17:41:50.408 091 16334.61 131.84 51073.55 88888.00 2016-03-31 17:41:50.908 091 16334.62 131.85 51073.53 88888.00 2016-03-31 17:41:51.408 091 16334.64 131.80 51073.54 88888.00 2016-03-31 17:41:51.908 091 16334.64 131.78 51073.51 88888.00 2016-03-31 17:41:52.408 091 16334.63 131.81 51073.44 88888.00 2016-03-31 17:41:52.908 091 16334.70 131.84 51073.44 88888.00 2016-03-31 17:41:53.408 091 16334.71 131.82 51073.45 88888.00 2016-03-31 17:41:53.908 091 16334.71 131.84 51073.46 88888.00 2016-03-31 17:41:54.408 091 16334.71 131.82 51073.48 88888.00 2016-03-31 17:41:54.908 091 16334.70 131.80 51073.51 88888.00 2016-03-31 17:41:55.408 091 16334.67 131.76 51073.52 88888.00 2016-03-31 17:41:55.908 091 16334.71 131.80 51073.50 88888.00 2016-03-31 17:41:56.408 091 16334.70 131.80 51073.45 88888.00 2016-03-31 17:41:56.908 091 16334.70 131.74 51073.50 88888.00 2016-03-31 17:41:57.408 091 16334.72 131.74 51073.53 88888.00 2016-03-31 17:41:57.908 091 16334.68 131.73 51073.57 88888.00 2016-03-31 17:41:58.408 091 16334.73 131.73 51073.53 88888.00 2016-03-31 17:41:58.908 091 16334.72 131.73 51073.50 88888.00 2016-03-31 17:41:59.408 091 16334.70 131.74 51073.54 88888.00 2016-03-31 17:41:59.908 091 16334.72 131.71 51073.59 88888.00 2016-03-31 17:42:00.408 091 16334.79 131.68 51073.59 88888.00 2016-03-31 17:42:00.908 091 16334.76 131.65 51073.57 88888.00 2016-03-31 17:42:01.408 091 16334.75 131.74 51073.60 88888.00 2016-03-31 17:42:01.908 091 16334.75 131.81 51073.63 88888.00 2016-03-31 17:42:02.408 091 16334.72 131.78 51073.61 88888.00 2016-03-31 17:42:02.908 091 16334.67 131.75 51073.51 88888.00 2016-03-31 17:42:03.408 091 16334.71 131.77 51073.45 88888.00 2016-03-31 17:42:03.908 091 16334.72 131.78 51073.51 88888.00 2016-03-31 17:42:04.408 091 16334.72 131.77 51073.53 88888.00 2016-03-31 17:42:04.908 091 16334.73 131.80 51073.50 88888.00 2016-03-31 17:42:05.409 091 16334.74 131.75 51073.53 88888.00 2016-03-31 17:42:05.909 091 16334.75 131.76 51073.57 88888.00 2016-03-31 17:42:06.409 091 16334.77 131.80 51073.57 88888.00 2016-03-31 17:42:06.909 091 16334.82 131.75 51073.60 88888.00 2016-03-31 17:42:07.409 091 16334.83 131.75 51073.63 88888.00 2016-03-31 17:42:07.909 091 16334.81 131.76 51073.57 88888.00 2016-03-31 17:42:08.409 091 16334.80 131.71 51073.59 88888.00 2016-03-31 17:42:08.909 091 16334.83 131.74 51073.56 88888.00 2016-03-31 17:42:09.409 091 16334.83 131.76 51073.53 88888.00 2016-03-31 17:42:09.909 091 16334.84 131.75 51073.52 88888.00 2016-03-31 17:42:10.409 091 16334.83 131.75 51073.50 88888.00 2016-03-31 17:42:10.909 091 16334.81 131.76 51073.48 88888.00 2016-03-31 17:42:11.409 091 16334.83 131.75 51073.45 88888.00 2016-03-31 17:42:11.909 091 16334.83 131.73 51073.46 88888.00 2016-03-31 17:42:12.409 091 16334.82 131.75 51073.53 88888.00 2016-03-31 17:42:12.909 091 16334.83 131.80 51073.53 88888.00 2016-03-31 17:42:13.409 091 16334.83 131.81 51073.52 88888.00 2016-03-31 17:42:13.909 091 16334.86 131.73 51073.56 88888.00 2016-03-31 17:42:14.409 091 16334.86 131.75 51073.59 88888.00 2016-03-31 17:42:14.909 091 16334.88 131.78 51073.54 88888.00 2016-03-31 17:42:15.409 091 16334.90 131.78 51073.47 88888.00 2016-03-31 17:42:15.909 091 16334.90 131.77 51073.45 88888.00 2016-03-31 17:42:16.409 091 16334.93 131.80 51073.46 88888.00 2016-03-31 17:42:16.909 091 16334.93 131.73 51073.45 88888.00 2016-03-31 17:42:17.409 091 16334.92 131.66 51073.48 88888.00 2016-03-31 17:42:17.909 091 16334.98 131.67 51073.47 88888.00 2016-03-31 17:42:18.409 091 16335.00 131.74 51073.53 88888.00 2016-03-31 17:42:18.909 091 16334.97 131.77 51073.56 88888.00 2016-03-31 17:42:19.409 091 16335.00 131.81 51073.56 88888.00 2016-03-31 17:42:19.909 091 16335.01 131.81 51073.51 88888.00 2016-03-31 17:42:20.409 091 16335.02 131.81 51073.48 88888.00 2016-03-31 17:42:20.909 091 16335.06 131.75 51073.43 88888.00 2016-03-31 17:42:21.409 091 16335.03 131.74 51073.42 88888.00 2016-03-31 17:42:21.909 091 16335.00 131.71 51073.43 88888.00 2016-03-31 17:42:22.409 091 16335.01 131.68 51073.43 88888.00 2016-03-31 17:42:22.909 091 16335.01 131.66 51073.39 88888.00 2016-03-31 17:42:23.409 091 16335.03 131.66 51073.37 88888.00 2016-03-31 17:42:23.909 091 16335.05 131.66 51073.43 88888.00 2016-03-31 17:42:24.409 091 16335.06 131.65 51073.43 88888.00 2016-03-31 17:42:24.909 091 16335.09 131.65 51073.52 88888.00 2016-03-31 17:42:25.409 091 16335.09 131.64 51073.52 88888.00 2016-03-31 17:42:25.909 091 16335.10 131.64 51073.53 88888.00 2016-03-31 17:42:26.409 091 16335.12 131.61 51073.45 88888.00 2016-03-31 17:42:26.909 091 16335.10 131.63 51073.41 88888.00 2016-03-31 17:42:27.409 091 16335.08 131.65 51073.39 88888.00 2016-03-31 17:42:27.909 091 16335.08 131.59 51073.44 88888.00 2016-03-31 17:42:28.409 091 16335.07 131.58 51073.47 88888.00 2016-03-31 17:42:28.909 091 16335.07 131.57 51073.52 88888.00 2016-03-31 17:42:29.409 091 16335.08 131.66 51073.55 88888.00 2016-03-31 17:42:29.909 091 16335.12 131.65 51073.46 88888.00 2016-03-31 17:42:30.409 091 16335.17 131.67 51073.43 88888.00 2016-03-31 17:42:30.909 091 16335.16 131.66 51073.45 88888.00 2016-03-31 17:42:31.409 091 16335.20 131.68 51073.47 88888.00 2016-03-31 17:42:31.909 091 16335.24 131.69 51073.47 88888.00 2016-03-31 17:42:32.409 091 16335.21 131.67 51073.46 88888.00 2016-03-31 17:42:32.909 091 16335.25 131.63 51073.46 88888.00 2016-03-31 17:42:33.409 091 16335.25 131.60 51073.47 88888.00 2016-03-31 17:42:33.909 091 16335.26 131.55 51073.46 88888.00 2016-03-31 17:42:34.409 091 16335.28 131.55 51073.47 88888.00 2016-03-31 17:42:34.909 091 16335.26 131.58 51073.44 88888.00 2016-03-31 17:42:35.409 091 16335.27 131.63 51073.45 88888.00 2016-03-31 17:42:35.909 091 16335.27 131.61 51073.50 88888.00 2016-03-31 17:42:36.409 091 16335.24 131.65 51073.48 88888.00 2016-03-31 17:42:36.909 091 16335.23 131.67 51073.48 88888.00 2016-03-31 17:42:37.409 091 16335.24 131.65 51073.43 88888.00 2016-03-31 17:42:37.909 091 16335.27 131.64 51073.41 88888.00 2016-03-31 17:42:38.409 091 16335.28 131.64 51073.41 88888.00 2016-03-31 17:42:38.909 091 16335.28 131.65 51073.44 88888.00 2016-03-31 17:42:39.409 091 16335.27 131.64 51073.46 88888.00 2016-03-31 17:42:39.909 091 16335.29 131.66 51073.50 88888.00 2016-03-31 17:42:40.410 091 16335.30 131.61 51073.50 88888.00 2016-03-31 17:42:40.910 091 16335.27 131.59 51073.50 88888.00 2016-03-31 17:42:41.410 091 16335.30 131.57 51073.48 88888.00 2016-03-31 17:42:41.910 091 16335.34 131.61 51073.47 88888.00 2016-03-31 17:42:42.410 091 16335.35 131.63 51073.52 88888.00 2016-03-31 17:42:42.910 091 16335.33 131.63 51073.51 88888.00 2016-03-31 17:42:43.410 091 16335.32 131.64 51073.47 88888.00 2016-03-31 17:42:43.910 091 16335.28 131.63 51073.46 88888.00 2016-03-31 17:42:44.410 091 16335.26 131.60 51073.47 88888.00 2016-03-31 17:42:44.910 091 16335.29 131.61 51073.46 88888.00 2016-03-31 17:42:45.410 091 16335.33 131.63 51073.47 88888.00 2016-03-31 17:42:45.910 091 16335.35 131.64 51073.46 88888.00 2016-03-31 17:42:46.410 091 16335.36 131.58 51073.44 88888.00 2016-03-31 17:42:46.910 091 16335.35 131.57 51073.44 88888.00 2016-03-31 17:42:47.410 091 16335.34 131.63 51073.42 88888.00 2016-03-31 17:42:47.910 091 16335.29 131.58 51073.42 88888.00 2016-03-31 17:42:48.410 091 16335.29 131.58 51073.48 88888.00 2016-03-31 17:42:48.910 091 16335.34 131.60 51073.51 88888.00 2016-03-31 17:42:49.410 091 16335.33 131.63 51073.51 88888.00 2016-03-31 17:42:49.910 091 16335.28 131.69 51073.44 88888.00 2016-03-31 17:42:50.410 091 16335.35 131.69 51073.41 88888.00 2016-03-31 17:42:50.910 091 16335.40 131.66 51073.43 88888.00 2016-03-31 17:42:51.410 091 16335.41 131.75 51073.50 88888.00 2016-03-31 17:42:51.910 091 16335.35 131.75 51073.41 88888.00 2016-03-31 17:42:52.410 091 16335.36 131.71 51073.34 88888.00 2016-03-31 17:42:52.910 091 16335.35 131.68 51073.34 88888.00 2016-03-31 17:42:53.410 091 16335.35 131.64 51073.33 88888.00 2016-03-31 17:42:53.910 091 16335.35 131.66 51073.37 88888.00 2016-03-31 17:42:54.410 091 16335.35 131.71 51073.38 88888.00 2016-03-31 17:42:54.910 091 16335.32 131.71 51073.39 88888.00 2016-03-31 17:42:55.410 091 16335.30 131.73 51073.38 88888.00 2016-03-31 17:42:55.910 091 16335.27 131.74 51073.38 88888.00 2016-03-31 17:42:56.410 091 16335.26 131.69 51073.42 88888.00 2016-03-31 17:42:56.910 091 16335.29 131.66 51073.37 88888.00 2016-03-31 17:42:57.410 091 16335.28 131.65 51073.37 88888.00 2016-03-31 17:42:57.910 091 16335.28 131.68 51073.38 88888.00 2016-03-31 17:42:58.410 091 16335.28 131.67 51073.33 88888.00 2016-03-31 17:42:58.910 091 16335.30 131.68 51073.32 88888.00 2016-03-31 17:42:59.410 091 16335.30 131.71 51073.37 88888.00 2016-03-31 17:42:59.910 091 16335.27 131.82 51073.42 88888.00 2016-03-31 17:43:00.410 091 16335.25 131.76 51073.41 88888.00 2016-03-31 17:43:00.910 091 16335.26 131.77 51073.45 88888.00 2016-03-31 17:43:01.410 091 16335.29 131.74 51073.45 88888.00 2016-03-31 17:43:01.910 091 16335.30 131.75 51073.44 88888.00 2016-03-31 17:43:02.410 091 16335.33 131.68 51073.46 88888.00 2016-03-31 17:43:02.910 091 16335.30 131.69 51073.46 88888.00 2016-03-31 17:43:03.410 091 16335.35 131.75 51073.34 88888.00 2016-03-31 17:43:03.910 091 16335.32 131.77 51073.38 88888.00 2016-03-31 17:43:04.410 091 16335.28 131.76 51073.43 88888.00 2016-03-31 17:43:04.910 091 16335.25 131.73 51073.47 88888.00 2016-03-31 17:43:05.410 091 16335.23 131.73 51073.44 88888.00 2016-03-31 17:43:05.910 091 16335.23 131.73 51073.38 88888.00 2016-03-31 17:43:06.410 091 16335.24 131.76 51073.35 88888.00 2016-03-31 17:43:06.910 091 16335.27 131.81 51073.37 88888.00 2016-03-31 17:43:07.410 091 16335.30 131.85 51073.45 88888.00 2016-03-31 17:43:07.910 091 16335.27 131.87 51073.45 88888.00 2016-03-31 17:43:08.410 091 16335.29 131.86 51073.41 88888.00 2016-03-31 17:43:08.910 091 16335.26 131.85 51073.43 88888.00 2016-03-31 17:43:09.410 091 16335.20 131.82 51073.43 88888.00 2016-03-31 17:43:09.910 091 16335.21 131.76 51073.43 88888.00 2016-03-31 17:43:10.411 091 16335.26 131.77 51073.42 88888.00 2016-03-31 17:43:10.911 091 16335.24 131.75 51073.39 88888.00 2016-03-31 17:43:11.411 091 16335.19 131.74 51073.43 88888.00 2016-03-31 17:43:11.911 091 16335.23 131.77 51073.47 88888.00 2016-03-31 17:43:12.411 091 16335.23 131.75 51073.44 88888.00 2016-03-31 17:43:12.911 091 16335.20 131.74 51073.43 88888.00 2016-03-31 17:43:13.411 091 16335.14 131.74 51073.42 88888.00 2016-03-31 17:43:13.911 091 16335.18 131.77 51073.37 88888.00 2016-03-31 17:43:14.411 091 16335.18 131.74 51073.43 88888.00 2016-03-31 17:43:14.911 091 16335.19 131.78 51073.50 88888.00 2016-03-31 17:43:15.411 091 16335.14 131.78 51073.50 88888.00 2016-03-31 17:43:15.911 091 16335.12 131.81 51073.48 88888.00 2016-03-31 17:43:16.411 091 16335.17 131.81 51073.52 88888.00 2016-03-31 17:43:16.911 091 16335.16 131.85 51073.59 88888.00 2016-03-31 17:43:17.411 091 16335.12 131.86 51073.50 88888.00 2016-03-31 17:43:17.911 091 16335.14 131.86 51073.42 88888.00 2016-03-31 17:43:18.411 091 16335.14 131.84 51073.41 88888.00 2016-03-31 17:43:18.911 091 16335.12 131.83 51073.41 88888.00 2016-03-31 17:43:19.411 091 16335.10 131.83 51073.37 88888.00 2016-03-31 17:43:19.911 091 16335.14 131.83 51073.34 88888.00 2016-03-31 17:43:20.411 091 16335.11 131.80 51073.35 88888.00 2016-03-31 17:43:20.911 091 16335.10 131.78 51073.38 88888.00 2016-03-31 17:43:21.411 091 16335.08 131.83 51073.41 88888.00 2016-03-31 17:43:21.911 091 16335.09 131.80 51073.41 88888.00 2016-03-31 17:43:22.411 091 16335.12 131.84 51073.42 88888.00 2016-03-31 17:43:22.911 091 16335.12 131.85 51073.46 88888.00 2016-03-31 17:43:23.411 091 16335.12 131.90 51073.44 88888.00 2016-03-31 17:43:23.911 091 16335.12 131.93 51073.42 88888.00 2016-03-31 17:43:24.411 091 16335.14 131.87 51073.43 88888.00 2016-03-31 17:43:24.911 091 16335.15 131.83 51073.50 88888.00 2016-03-31 17:43:25.411 091 16335.15 131.84 51073.54 88888.00 2016-03-31 17:43:25.911 091 16335.14 131.83 51073.51 88888.00 2016-03-31 17:43:26.411 091 16335.14 131.75 51073.48 88888.00 2016-03-31 17:43:26.911 091 16335.11 131.81 51073.48 88888.00 2016-03-31 17:43:27.411 091 16335.09 131.84 51073.44 88888.00 2016-03-31 17:43:27.911 091 16335.10 131.82 51073.46 88888.00 2016-03-31 17:43:28.411 091 16335.10 131.78 51073.47 88888.00 2016-03-31 17:43:28.911 091 16335.08 131.86 51073.50 88888.00 2016-03-31 17:43:29.411 091 16335.03 131.82 51073.37 88888.00 2016-03-31 17:43:29.911 091 16335.03 131.81 51073.32 88888.00 2016-03-31 17:43:30.411 091 16335.02 131.78 51073.33 88888.00 2016-03-31 17:43:30.911 091 16335.02 131.83 51073.27 88888.00 2016-03-31 17:43:31.411 091 16335.08 131.83 51073.34 88888.00 2016-03-31 17:43:31.911 091 16335.07 131.76 51073.30 88888.00 2016-03-31 17:43:32.411 091 16335.03 131.76 51073.37 88888.00 2016-03-31 17:43:32.911 091 16334.99 131.76 51073.37 88888.00 2016-03-31 17:43:33.411 091 16334.96 131.75 51073.33 88888.00 2016-03-31 17:43:33.911 091 16334.97 131.80 51073.38 88888.00 2016-03-31 17:43:34.411 091 16335.02 131.82 51073.41 88888.00 2016-03-31 17:43:34.911 091 16335.07 131.78 51073.37 88888.00 2016-03-31 17:43:35.411 091 16335.08 131.76 51073.39 88888.00 2016-03-31 17:43:35.911 091 16335.07 131.77 51073.41 88888.00 2016-03-31 17:43:36.411 091 16335.08 131.78 51073.42 88888.00 2016-03-31 17:43:36.911 091 16335.06 131.76 51073.43 88888.00 2016-03-31 17:43:37.411 091 16335.03 131.68 51073.37 88888.00 2016-03-31 17:43:37.911 091 16335.09 131.75 51073.30 88888.00 2016-03-31 17:43:38.411 091 16335.12 131.78 51073.27 88888.00 2016-03-31 17:43:38.911 091 16335.09 131.83 51073.36 88888.00 2016-03-31 17:43:39.411 091 16335.06 131.80 51073.39 88888.00 2016-03-31 17:43:39.911 091 16335.11 131.83 51073.34 88888.00 2016-03-31 17:43:40.412 091 16335.16 131.86 51073.34 88888.00 2016-03-31 17:43:40.912 091 16335.14 131.87 51073.36 88888.00 2016-03-31 17:43:41.412 091 16335.14 131.87 51073.41 88888.00 2016-03-31 17:43:41.912 091 16335.17 131.82 51073.50 88888.00 2016-03-31 17:43:42.412 091 16335.15 131.81 51073.50 88888.00 2016-03-31 17:43:42.912 091 16335.14 131.81 51073.52 88888.00 2016-03-31 17:43:43.412 091 16335.16 131.82 51073.52 88888.00 2016-03-31 17:43:43.912 091 16335.16 131.84 51073.50 88888.00 2016-03-31 17:43:44.412 091 16335.17 131.86 51073.52 88888.00 2016-03-31 17:43:44.912 091 16335.19 131.93 51073.52 88888.00 2016-03-31 17:43:45.412 091 16335.17 131.85 51073.56 88888.00 2016-03-31 17:43:45.912 091 16335.17 131.83 51073.56 88888.00 2016-03-31 17:43:46.412 091 16335.18 131.83 51073.52 88888.00 2016-03-31 17:43:46.912 091 16335.20 131.84 51073.45 88888.00 2016-03-31 17:43:47.412 091 16335.21 131.84 51073.46 88888.00 2016-03-31 17:43:47.912 091 16335.23 131.83 51073.44 88888.00 2016-03-31 17:43:48.412 091 16335.20 131.81 51073.39 88888.00 2016-03-31 17:43:48.912 091 16335.19 131.81 51073.43 88888.00 2016-03-31 17:43:49.412 091 16335.24 131.77 51073.42 88888.00 2016-03-31 17:43:49.912 091 16335.27 131.77 51073.42 88888.00 2016-03-31 17:43:50.412 091 16335.28 131.80 51073.44 88888.00 2016-03-31 17:43:50.912 091 16335.26 131.72 51073.45 88888.00 2016-03-31 17:43:51.412 091 16335.26 131.75 51073.45 88888.00 2016-03-31 17:43:51.912 091 16335.32 131.77 51073.45 88888.00 2016-03-31 17:43:52.412 091 16335.33 131.78 51073.45 88888.00 2016-03-31 17:43:52.912 091 16335.35 131.81 51073.41 88888.00 2016-03-31 17:43:53.412 091 16335.35 131.77 51073.39 88888.00 2016-03-31 17:43:53.912 091 16335.37 131.76 51073.44 88888.00 2016-03-31 17:43:54.412 091 16335.35 131.78 51073.51 88888.00 2016-03-31 17:43:54.912 091 16335.33 131.80 51073.45 88888.00 2016-03-31 17:43:55.412 091 16335.34 131.78 51073.43 88888.00 2016-03-31 17:43:55.912 091 16335.35 131.78 51073.44 88888.00 2016-03-31 17:43:56.412 091 16335.37 131.75 51073.43 88888.00 2016-03-31 17:43:56.912 091 16335.42 131.78 51073.42 88888.00 2016-03-31 17:43:57.412 091 16335.42 131.76 51073.47 88888.00 2016-03-31 17:43:57.912 091 16335.45 131.73 51073.48 88888.00 2016-03-31 17:43:58.412 091 16335.45 131.72 51073.39 88888.00 2016-03-31 17:43:58.912 091 16335.44 131.67 51073.45 88888.00 2016-03-31 17:43:59.412 091 16335.41 131.66 51073.41 88888.00 2016-03-31 17:43:59.912 091 16335.45 131.60 51073.41 88888.00 2016-03-31 17:44:00.412 091 16335.43 131.60 51073.43 88888.00 2016-03-31 17:44:00.912 091 16335.45 131.59 51073.43 88888.00 2016-03-31 17:44:01.412 091 16335.51 131.56 51073.42 88888.00 2016-03-31 17:44:01.912 091 16335.50 131.51 51073.37 88888.00 2016-03-31 17:44:02.412 091 16335.50 131.51 51073.36 88888.00 2016-03-31 17:44:02.912 091 16335.53 131.51 51073.38 88888.00 2016-03-31 17:44:03.412 091 16335.54 131.56 51073.44 88888.00 2016-03-31 17:44:03.912 091 16335.56 131.55 51073.44 88888.00 2016-03-31 17:44:04.412 091 16335.60 131.48 51073.36 88888.00 2016-03-31 17:44:04.912 091 16335.58 131.48 51073.34 88888.00 2016-03-31 17:44:05.412 091 16335.55 131.49 51073.34 88888.00 2016-03-31 17:44:05.912 091 16335.56 131.47 51073.33 88888.00 2016-03-31 17:44:06.412 091 16335.59 131.47 51073.36 88888.00 2016-03-31 17:44:06.912 091 16335.59 131.46 51073.39 88888.00 2016-03-31 17:44:07.412 091 16335.60 131.47 51073.37 88888.00 2016-03-31 17:44:07.912 091 16335.56 131.38 51073.39 88888.00 2016-03-31 17:44:08.412 091 16335.59 131.34 51073.39 88888.00 2016-03-31 17:44:08.912 091 16335.62 131.33 51073.36 88888.00 2016-03-31 17:44:09.412 091 16335.59 131.37 51073.34 88888.00 2016-03-31 17:44:09.912 091 16335.58 131.37 51073.37 88888.00 2016-03-31 17:44:10.413 091 16335.55 131.36 51073.43 88888.00 2016-03-31 17:44:10.913 091 16335.59 131.37 51073.44 88888.00 2016-03-31 17:44:11.413 091 16335.64 131.37 51073.41 88888.00 2016-03-31 17:44:11.913 091 16335.70 131.31 51073.42 88888.00 2016-03-31 17:44:12.413 091 16335.70 131.32 51073.43 88888.00 2016-03-31 17:44:12.913 091 16335.71 131.36 51073.44 88888.00 2016-03-31 17:44:13.413 091 16335.73 131.42 51073.41 88888.00 2016-03-31 17:44:13.913 091 16335.72 131.42 51073.41 88888.00 2016-03-31 17:44:14.413 091 16335.78 131.41 51073.44 88888.00 2016-03-31 17:44:14.913 091 16335.79 131.43 51073.45 88888.00 2016-03-31 17:44:15.413 091 16335.81 131.47 51073.44 88888.00 2016-03-31 17:44:15.913 091 16335.82 131.49 51073.38 88888.00 2016-03-31 17:44:16.413 091 16335.82 131.50 51073.42 88888.00 2016-03-31 17:44:16.913 091 16335.86 131.54 51073.41 88888.00 2016-03-31 17:44:17.413 091 16335.85 131.54 51073.41 88888.00 2016-03-31 17:44:17.913 091 16335.87 131.50 51073.36 88888.00 2016-03-31 17:44:18.413 091 16335.85 131.50 51073.33 88888.00 2016-03-31 17:44:18.913 091 16335.85 131.49 51073.37 88888.00 2016-03-31 17:44:19.413 091 16335.85 131.49 51073.38 88888.00 2016-03-31 17:44:19.913 091 16335.87 131.54 51073.37 88888.00 2016-03-31 17:44:20.413 091 16335.90 131.51 51073.38 88888.00 2016-03-31 17:44:20.913 091 16335.90 131.52 51073.38 88888.00 2016-03-31 17:44:21.413 091 16335.95 131.50 51073.34 88888.00 2016-03-31 17:44:21.913 091 16335.95 131.52 51073.29 88888.00 2016-03-31 17:44:22.413 091 16335.98 131.57 51073.28 88888.00 2016-03-31 17:44:22.913 091 16336.00 131.58 51073.30 88888.00 2016-03-31 17:44:23.413 091 16336.00 131.57 51073.32 88888.00 2016-03-31 17:44:23.913 091 16336.02 131.60 51073.38 88888.00 2016-03-31 17:44:24.413 091 16336.00 131.66 51073.45 88888.00 2016-03-31 17:44:24.913 091 16335.99 131.66 51073.46 88888.00 2016-03-31 17:44:25.413 091 16335.98 131.72 51073.45 88888.00 2016-03-31 17:44:25.913 091 16336.02 131.73 51073.46 88888.00 2016-03-31 17:44:26.413 091 16335.99 131.75 51073.43 88888.00 2016-03-31 17:44:26.913 091 16336.06 131.78 51073.41 88888.00 2016-03-31 17:44:27.413 091 16336.07 131.81 51073.34 88888.00 2016-03-31 17:44:27.913 091 16336.09 131.78 51073.35 88888.00 2016-03-31 17:44:28.413 091 16336.05 131.81 51073.33 88888.00 2016-03-31 17:44:28.913 091 16336.08 131.82 51073.30 88888.00 2016-03-31 17:44:29.413 091 16336.07 131.80 51073.33 88888.00 2016-03-31 17:44:29.913 091 16336.08 131.80 51073.32 88888.00 2016-03-31 17:44:30.413 091 16336.09 131.81 51073.30 88888.00 2016-03-31 17:44:30.913 091 16336.09 131.82 51073.30 88888.00 2016-03-31 17:44:31.413 091 16336.09 131.81 51073.30 88888.00 2016-03-31 17:44:31.913 091 16336.12 131.81 51073.27 88888.00 2016-03-31 17:44:32.413 091 16336.16 131.85 51073.25 88888.00 2016-03-31 17:44:32.913 091 16336.20 131.84 51073.28 88888.00 2016-03-31 17:44:33.413 091 16336.20 131.82 51073.28 88888.00 2016-03-31 17:44:33.913 091 16336.22 131.87 51073.26 88888.00 2016-03-31 17:44:34.413 091 16336.20 131.85 51073.21 88888.00 2016-03-31 17:44:34.913 091 16336.23 131.85 51073.18 88888.00 2016-03-31 17:44:35.413 091 16336.24 131.83 51073.26 88888.00 2016-03-31 17:44:35.913 091 16336.18 131.85 51073.33 88888.00 2016-03-31 17:44:36.413 091 16336.16 131.85 51073.32 88888.00 2016-03-31 17:44:36.913 091 16336.22 131.84 51073.35 88888.00 2016-03-31 17:44:37.413 091 16336.26 131.93 51073.32 88888.00 2016-03-31 17:44:37.913 091 16336.28 131.95 51073.34 88888.00 2016-03-31 17:44:38.413 091 16336.25 131.94 51073.41 88888.00 2016-03-31 17:44:38.913 091 16336.22 131.95 51073.36 88888.00 2016-03-31 17:44:39.413 091 16336.22 131.99 51073.38 88888.00 2016-03-31 17:44:39.913 091 16336.22 131.99 51073.38 88888.00 2016-03-31 17:44:40.413 091 16336.23 131.93 51073.32 88888.00 2016-03-31 17:44:40.913 091 16336.25 131.98 51073.27 88888.00 2016-03-31 17:44:41.404 091 16336.26 132.00 51073.36 88888.00 2016-03-31 17:44:41.904 091 16336.25 131.94 51073.37 88888.00 2016-03-31 17:44:42.404 091 16336.25 131.94 51073.38 88888.00 2016-03-31 17:44:42.904 091 16336.25 132.02 51073.34 88888.00 2016-03-31 17:44:43.404 091 16336.28 132.02 51073.34 88888.00 2016-03-31 17:44:43.904 091 16336.28 131.99 51073.39 88888.00 2016-03-31 17:44:44.404 091 16336.26 131.93 51073.36 88888.00 2016-03-31 17:44:44.904 091 16336.30 131.89 51073.39 88888.00 2016-03-31 17:44:45.404 091 16336.31 131.85 51073.38 88888.00 2016-03-31 17:44:45.904 091 16336.31 131.85 51073.39 88888.00 2016-03-31 17:44:46.404 091 16336.33 131.84 51073.38 88888.00 2016-03-31 17:44:46.904 091 16336.28 131.82 51073.46 88888.00 2016-03-31 17:44:47.404 091 16336.29 131.76 51073.46 88888.00 2016-03-31 17:44:47.904 091 16336.28 131.77 51073.43 88888.00 2016-03-31 17:44:48.404 091 16336.26 131.74 51073.44 88888.00 2016-03-31 17:44:48.904 091 16336.24 131.68 51073.44 88888.00 2016-03-31 17:44:49.404 091 16336.17 131.67 51073.46 88888.00 2016-03-31 17:44:49.904 091 16336.17 131.71 51073.47 88888.00 2016-03-31 17:44:50.404 091 16336.23 131.76 51073.45 88888.00 2016-03-31 17:44:50.904 091 16336.21 131.75 51073.45 88888.00 2016-03-31 17:44:51.404 091 16336.18 131.75 51073.48 88888.00 2016-03-31 17:44:51.904 091 16336.13 131.74 51073.47 88888.00 2016-03-31 17:44:52.404 091 16336.14 131.75 51073.42 88888.00 2016-03-31 17:44:52.904 091 16336.17 131.75 51073.44 88888.00 2016-03-31 17:44:53.404 091 16336.21 131.74 51073.47 88888.00 2016-03-31 17:44:53.904 091 16336.22 131.73 51073.43 88888.00 2016-03-31 17:44:54.404 091 16336.15 131.77 51073.43 88888.00 2016-03-31 17:44:54.904 091 16336.13 131.81 51073.46 88888.00 2016-03-31 17:44:55.404 091 16336.09 131.80 51073.45 88888.00 2016-03-31 17:44:55.904 091 16336.11 131.74 51073.42 88888.00 2016-03-31 17:44:56.404 091 16336.17 131.72 51073.39 88888.00 2016-03-31 17:44:56.904 091 16336.20 131.77 51073.44 88888.00 2016-03-31 17:44:57.404 091 16336.14 131.81 51073.42 88888.00 2016-03-31 17:44:57.904 091 16336.14 131.78 51073.39 88888.00 2016-03-31 17:44:58.404 091 16336.12 131.82 51073.41 88888.00 2016-03-31 17:44:58.904 091 16336.14 131.84 51073.39 88888.00 2016-03-31 17:44:59.404 091 16336.14 131.81 51073.44 88888.00 2016-03-31 17:44:59.904 091 16336.12 131.78 51073.48 88888.00 2016-03-31 17:45:00.404 091 16336.11 131.77 51073.42 88888.00 2016-03-31 17:45:00.904 091 16336.14 131.77 51073.44 88888.00 2016-03-31 17:45:01.404 091 16336.16 131.73 51073.54 88888.00 2016-03-31 17:45:01.904 091 16336.15 131.75 51073.57 88888.00 2016-03-31 17:45:02.404 091 16336.14 131.74 51073.57 88888.00 2016-03-31 17:45:02.904 091 16336.14 131.76 51073.55 88888.00 2016-03-31 17:45:03.404 091 16336.12 131.78 51073.53 88888.00 2016-03-31 17:45:03.904 091 16336.13 131.86 51073.56 88888.00 2016-03-31 17:45:04.404 091 16336.15 131.93 51073.56 88888.00 2016-03-31 17:45:04.904 091 16336.13 132.00 51073.52 88888.00 2016-03-31 17:45:05.404 091 16336.12 132.00 51073.47 88888.00 2016-03-31 17:45:05.904 091 16336.18 131.98 51073.43 88888.00 2016-03-31 17:45:06.404 091 16336.24 131.94 51073.42 88888.00 2016-03-31 17:45:06.904 091 16336.22 131.97 51073.43 88888.00 2016-03-31 17:45:07.404 091 16336.21 132.01 51073.45 88888.00 2016-03-31 17:45:07.904 091 16336.16 132.04 51073.44 88888.00 2016-03-31 17:45:08.404 091 16336.18 132.04 51073.42 88888.00 2016-03-31 17:45:08.904 091 16336.21 132.03 51073.44 88888.00 2016-03-31 17:45:09.404 091 16336.20 132.03 51073.50 88888.00 2016-03-31 17:45:09.904 091 16336.21 132.00 51073.44 88888.00 2016-03-31 17:45:10.404 091 16336.22 131.98 51073.38 88888.00 2016-03-31 17:45:10.904 091 16336.23 132.06 51073.37 88888.00 2016-03-31 17:45:11.405 091 16336.22 132.09 51073.46 88888.00 2016-03-31 17:45:11.905 091 16336.18 132.07 51073.47 88888.00 2016-03-31 17:45:12.405 091 16336.18 132.04 51073.45 88888.00 2016-03-31 17:45:12.905 091 16336.21 132.08 51073.43 88888.00 2016-03-31 17:45:13.405 091 16336.21 132.11 51073.41 88888.00 2016-03-31 17:45:13.905 091 16336.16 132.08 51073.43 88888.00 2016-03-31 17:45:14.405 091 16336.14 132.06 51073.46 88888.00 2016-03-31 17:45:14.905 091 16336.17 132.12 51073.48 88888.00 2016-03-31 17:45:15.405 091 16336.16 132.10 51073.44 88888.00 2016-03-31 17:45:15.905 091 16336.17 132.11 51073.39 88888.00 2016-03-31 17:45:16.405 091 16336.14 132.11 51073.43 88888.00 2016-03-31 17:45:16.905 091 16336.15 132.08 51073.44 88888.00 2016-03-31 17:45:17.405 091 16336.13 132.08 51073.45 88888.00 2016-03-31 17:45:17.905 091 16336.14 132.10 51073.48 88888.00 2016-03-31 17:45:18.405 091 16336.11 132.09 51073.50 88888.00 2016-03-31 17:45:18.905 091 16336.09 132.06 51073.50 88888.00 2016-03-31 17:45:19.405 091 16336.12 132.08 51073.52 88888.00 2016-03-31 17:45:19.905 091 16336.12 132.11 51073.48 88888.00 2016-03-31 17:45:20.405 091 16336.09 132.10 51073.44 88888.00 2016-03-31 17:45:20.905 091 16336.06 132.08 51073.51 88888.00 2016-03-31 17:45:21.405 091 16336.07 132.07 51073.48 88888.00 2016-03-31 17:45:21.905 091 16336.05 132.08 51073.46 88888.00 2016-03-31 17:45:22.405 091 16335.96 132.08 51073.43 88888.00 2016-03-31 17:45:22.905 091 16335.94 132.12 51073.45 88888.00 2016-03-31 17:45:23.405 091 16335.97 132.12 51073.43 88888.00 2016-03-31 17:45:23.905 091 16335.99 132.13 51073.46 88888.00 2016-03-31 17:45:24.405 091 16335.98 132.12 51073.42 88888.00 2016-03-31 17:45:24.905 091 16336.02 132.12 51073.43 88888.00 2016-03-31 17:45:25.405 091 16335.99 132.16 51073.43 88888.00 2016-03-31 17:45:25.905 091 16336.00 132.12 51073.43 88888.00 2016-03-31 17:45:26.405 091 16335.99 132.09 51073.45 88888.00 2016-03-31 17:45:26.905 091 16335.97 132.08 51073.47 88888.00 2016-03-31 17:45:27.405 091 16335.99 132.15 51073.47 88888.00 2016-03-31 17:45:27.905 091 16335.98 132.20 51073.46 88888.00 2016-03-31 17:45:28.405 091 16335.96 132.13 51073.52 88888.00 2016-03-31 17:45:28.905 091 16335.96 132.16 51073.56 88888.00 2016-03-31 17:45:29.405 091 16335.91 132.15 51073.52 88888.00 2016-03-31 17:45:29.905 091 16335.89 132.21 51073.47 88888.00 2016-03-31 17:45:30.405 091 16335.91 132.24 51073.44 88888.00 2016-03-31 17:45:30.905 091 16335.94 132.24 51073.39 88888.00 2016-03-31 17:45:31.405 091 16335.90 132.21 51073.43 88888.00 2016-03-31 17:45:31.905 091 16335.89 132.19 51073.47 88888.00 2016-03-31 17:45:32.405 091 16335.87 132.19 51073.43 88888.00 2016-03-31 17:45:32.905 091 16335.86 132.19 51073.46 88888.00 2016-03-31 17:45:33.405 091 16335.88 132.20 51073.47 88888.00 2016-03-31 17:45:33.905 091 16335.91 132.21 51073.46 88888.00 2016-03-31 17:45:34.405 091 16335.90 132.20 51073.46 88888.00 2016-03-31 17:45:34.905 091 16335.91 132.20 51073.47 88888.00 2016-03-31 17:45:35.405 091 16335.88 132.23 51073.48 88888.00 2016-03-31 17:45:35.905 091 16335.88 132.27 51073.51 88888.00 2016-03-31 17:45:36.405 091 16335.90 132.25 51073.51 88888.00 2016-03-31 17:45:36.905 091 16335.89 132.25 51073.50 88888.00 2016-03-31 17:45:37.405 091 16335.86 132.24 51073.51 88888.00 2016-03-31 17:45:37.905 091 16335.84 132.21 51073.52 88888.00 2016-03-31 17:45:38.405 091 16335.86 132.19 51073.50 88888.00 2016-03-31 17:45:38.905 091 16335.88 132.18 51073.43 88888.00 2016-03-31 17:45:39.405 091 16335.95 132.12 51073.44 88888.00 2016-03-31 17:45:39.905 091 16335.90 132.18 51073.43 88888.00 2016-03-31 17:45:40.405 091 16335.91 132.23 51073.46 88888.00 2016-03-31 17:45:40.905 091 16335.89 132.20 51073.47 88888.00 2016-03-31 17:45:41.405 091 16335.91 132.19 51073.42 88888.00 2016-03-31 17:45:41.905 091 16335.94 132.17 51073.47 88888.00 2016-03-31 17:45:42.405 091 16335.95 132.16 51073.50 88888.00 2016-03-31 17:45:42.905 091 16335.97 132.16 51073.50 88888.00 2016-03-31 17:45:43.405 091 16335.94 132.11 51073.47 88888.00 2016-03-31 17:45:43.905 091 16335.95 132.13 51073.45 88888.00 2016-03-31 17:45:44.405 091 16335.96 132.15 51073.47 88888.00 2016-03-31 17:45:44.905 091 16335.98 132.13 51073.37 88888.00 2016-03-31 17:45:45.405 091 16336.00 132.13 51073.32 88888.00 2016-03-31 17:45:45.905 091 16335.98 132.09 51073.39 88888.00 2016-03-31 17:45:46.406 091 16336.03 132.12 51073.46 88888.00 2016-03-31 17:45:46.906 091 16336.06 132.12 51073.47 88888.00 2016-03-31 17:45:47.406 091 16336.03 132.12 51073.43 88888.00 2016-03-31 17:45:47.906 091 16336.05 132.07 51073.47 88888.00 2016-03-31 17:45:48.406 091 16336.06 132.03 51073.52 88888.00 2016-03-31 17:45:48.906 091 16336.06 132.07 51073.48 88888.00 2016-03-31 17:45:49.406 091 16336.04 132.04 51073.43 88888.00 2016-03-31 17:45:49.906 091 16336.08 132.06 51073.45 88888.00 2016-03-31 17:45:50.406 091 16336.12 132.09 51073.47 88888.00 2016-03-31 17:45:50.906 091 16336.11 132.08 51073.50 88888.00 2016-03-31 17:45:51.406 091 16336.13 132.02 51073.48 88888.00 2016-03-31 17:45:51.906 091 16336.14 132.00 51073.52 88888.00 2016-03-31 17:45:52.406 091 16336.15 131.97 51073.52 88888.00 2016-03-31 17:45:52.906 091 16336.18 131.95 51073.48 88888.00 2016-03-31 17:45:53.406 091 16336.16 131.93 51073.45 88888.00 2016-03-31 17:45:53.906 091 16336.13 131.89 51073.46 88888.00 2016-03-31 17:45:54.406 091 16336.07 131.90 51073.42 88888.00 2016-03-31 17:45:54.906 091 16336.06 131.93 51073.35 88888.00 2016-03-31 17:45:55.406 091 16336.04 131.93 51073.30 88888.00 2016-03-31 17:45:55.906 091 16336.09 131.97 51073.32 88888.00 2016-03-31 17:45:56.406 091 16336.13 131.98 51073.32 88888.00 2016-03-31 17:45:56.906 091 16336.13 131.93 51073.33 88888.00 2016-03-31 17:45:57.406 091 16336.11 131.93 51073.28 88888.00 2016-03-31 17:45:57.906 091 16336.09 131.93 51073.33 88888.00 2016-03-31 17:45:58.406 091 16336.09 131.90 51073.37 88888.00 2016-03-31 17:45:58.906 091 16336.06 131.87 51073.39 88888.00 2016-03-31 17:45:59.406 091 16336.06 131.90 51073.39 88888.00 2016-03-31 17:45:59.906 091 16336.08 131.86 51073.37 88888.00 2016-03-31 17:46:00.406 091 16336.09 131.87 51073.41 88888.00 2016-03-31 17:46:00.906 091 16336.07 131.84 51073.42 88888.00 2016-03-31 17:46:01.406 091 16336.15 131.83 51073.43 88888.00 2016-03-31 17:46:01.906 091 16336.18 131.87 51073.45 88888.00 2016-03-31 17:46:02.406 091 16336.20 131.91 51073.46 88888.00 2016-03-31 17:46:02.906 091 16336.21 131.89 51073.43 88888.00 2016-03-31 17:46:03.406 091 16336.20 131.86 51073.39 88888.00 2016-03-31 17:46:03.906 091 16336.17 131.90 51073.42 88888.00 2016-03-31 17:46:04.406 091 16336.16 131.87 51073.43 88888.00 2016-03-31 17:46:04.906 091 16336.14 131.87 51073.41 88888.00 2016-03-31 17:46:05.406 091 16336.17 131.87 51073.41 88888.00 2016-03-31 17:46:05.906 091 16336.21 131.82 51073.46 88888.00 2016-03-31 17:46:06.406 091 16336.23 131.77 51073.48 88888.00 2016-03-31 17:46:06.906 091 16336.25 131.77 51073.48 88888.00 2016-03-31 17:46:07.406 091 16336.28 131.81 51073.46 88888.00 2016-03-31 17:46:07.906 091 16336.24 131.83 51073.46 88888.00 2016-03-31 17:46:08.406 091 16336.26 131.80 51073.42 88888.00 2016-03-31 17:46:08.906 091 16336.32 131.77 51073.39 88888.00 2016-03-31 17:46:09.406 091 16336.32 131.75 51073.39 88888.00 2016-03-31 17:46:09.906 091 16336.30 131.77 51073.36 88888.00 2016-03-31 17:46:10.406 091 16336.30 131.80 51073.37 88888.00 2016-03-31 17:46:10.906 091 16336.35 131.81 51073.32 88888.00 2016-03-31 17:46:11.406 091 16336.37 131.82 51073.34 88888.00 2016-03-31 17:46:11.906 091 16336.40 131.85 51073.32 88888.00 2016-03-31 17:46:12.406 091 16336.39 131.84 51073.37 88888.00 2016-03-31 17:46:12.906 091 16336.35 131.78 51073.39 88888.00 2016-03-31 17:46:13.406 091 16336.34 131.80 51073.41 88888.00 2016-03-31 17:46:13.906 091 16336.34 131.81 51073.38 88888.00 2016-03-31 17:46:14.406 091 16336.37 131.84 51073.34 88888.00 2016-03-31 17:46:14.906 091 16336.40 131.82 51073.34 88888.00 2016-03-31 17:46:15.406 091 16336.43 131.77 51073.41 88888.00 2016-03-31 17:46:15.906 091 16336.47 131.75 51073.44 88888.00 2016-03-31 17:46:16.407 091 16336.46 131.74 51073.45 88888.00 2016-03-31 17:46:16.907 091 16336.47 131.75 51073.38 88888.00 2016-03-31 17:46:17.407 091 16336.51 131.77 51073.37 88888.00 2016-03-31 17:46:17.907 091 16336.52 131.74 51073.42 88888.00 2016-03-31 17:46:18.407 091 16336.52 131.75 51073.35 88888.00 2016-03-31 17:46:18.907 091 16336.52 131.76 51073.34 88888.00 2016-03-31 17:46:19.407 091 16336.58 131.74 51073.36 88888.00 2016-03-31 17:46:19.907 091 16336.61 131.71 51073.35 88888.00 2016-03-31 17:46:20.407 091 16336.57 131.76 51073.37 88888.00 2016-03-31 17:46:20.907 091 16336.53 131.77 51073.42 88888.00 2016-03-31 17:46:21.407 091 16336.53 131.69 51073.44 88888.00 2016-03-31 17:46:21.907 091 16336.55 131.73 51073.45 88888.00 2016-03-31 17:46:22.407 091 16336.58 131.73 51073.43 88888.00 2016-03-31 17:46:22.907 091 16336.59 131.76 51073.41 88888.00 2016-03-31 17:46:23.407 091 16336.61 131.80 51073.36 88888.00 2016-03-31 17:46:23.907 091 16336.64 131.76 51073.34 88888.00 2016-03-31 17:46:24.407 091 16336.67 131.73 51073.35 88888.00 2016-03-31 17:46:24.907 091 16336.69 131.74 51073.43 88888.00 2016-03-31 17:46:25.407 091 16336.70 131.74 51073.45 88888.00 2016-03-31 17:46:25.907 091 16336.71 131.69 51073.43 88888.00 2016-03-31 17:46:26.407 091 16336.69 131.73 51073.38 88888.00 2016-03-31 17:46:26.907 091 16336.69 131.73 51073.35 88888.00 2016-03-31 17:46:27.407 091 16336.70 131.75 51073.37 88888.00 2016-03-31 17:46:27.907 091 16336.71 131.73 51073.38 88888.00 2016-03-31 17:46:28.407 091 16336.71 131.68 51073.33 88888.00 2016-03-31 17:46:28.907 091 16336.71 131.75 51073.34 88888.00 2016-03-31 17:46:29.407 091 16336.76 131.82 51073.38 88888.00 2016-03-31 17:46:29.907 091 16336.71 131.84 51073.37 88888.00 2016-03-31 17:46:30.407 091 16336.70 131.81 51073.38 88888.00 2016-03-31 17:46:30.907 091 16336.73 131.78 51073.41 88888.00 2016-03-31 17:46:31.407 091 16336.78 131.82 51073.44 88888.00 2016-03-31 17:46:31.907 091 16336.76 131.83 51073.44 88888.00 2016-03-31 17:46:32.407 091 16336.73 131.84 51073.39 88888.00 2016-03-31 17:46:32.907 091 16336.70 131.83 51073.46 88888.00 2016-03-31 17:46:33.407 091 16336.74 131.84 51073.46 88888.00 2016-03-31 17:46:33.907 091 16336.78 131.89 51073.45 88888.00 2016-03-31 17:46:34.407 091 16336.76 131.86 51073.47 88888.00 2016-03-31 17:46:34.907 091 16336.81 131.85 51073.42 88888.00 2016-03-31 17:46:35.407 091 16336.79 131.87 51073.39 88888.00 2016-03-31 17:46:35.907 091 16336.76 131.87 51073.43 88888.00 2016-03-31 17:46:36.407 091 16336.77 131.89 51073.46 88888.00 2016-03-31 17:46:36.907 091 16336.81 131.90 51073.44 88888.00 2016-03-31 17:46:37.407 091 16336.79 131.94 51073.44 88888.00 2016-03-31 17:46:37.907 091 16336.81 131.93 51073.46 88888.00 2016-03-31 17:46:38.407 091 16336.82 131.90 51073.48 88888.00 2016-03-31 17:46:38.907 091 16336.83 131.86 51073.43 88888.00 2016-03-31 17:46:39.407 091 16336.79 131.84 51073.39 88888.00 2016-03-31 17:46:39.907 091 16336.81 131.91 51073.42 88888.00 2016-03-31 17:46:40.407 091 16336.83 131.94 51073.42 88888.00 2016-03-31 17:46:40.907 091 16336.85 131.89 51073.43 88888.00 2016-03-31 17:46:41.407 091 16336.84 131.93 51073.48 88888.00 2016-03-31 17:46:41.907 091 16336.85 131.91 51073.48 88888.00 2016-03-31 17:46:42.407 091 16336.86 131.89 51073.44 88888.00 2016-03-31 17:46:42.907 091 16336.84 131.93 51073.47 88888.00 2016-03-31 17:46:43.407 091 16336.85 131.94 51073.51 88888.00 2016-03-31 17:46:43.907 091 16336.85 131.94 51073.50 88888.00 2016-03-31 17:46:44.407 091 16336.87 131.95 51073.42 88888.00 2016-03-31 17:46:44.907 091 16336.84 131.97 51073.42 88888.00 2016-03-31 17:46:45.407 091 16336.83 132.00 51073.35 88888.00 2016-03-31 17:46:45.907 091 16336.84 132.03 51073.34 88888.00 2016-03-31 17:46:46.407 091 16336.91 132.04 51073.34 88888.00 2016-03-31 17:46:46.907 091 16336.92 132.06 51073.36 88888.00 2016-03-31 17:46:47.407 091 16336.92 132.06 51073.41 88888.00 2016-03-31 17:46:47.907 091 16336.94 132.07 51073.41 88888.00 2016-03-31 17:46:48.407 091 16336.95 132.11 51073.43 88888.00 2016-03-31 17:46:48.907 091 16336.91 132.07 51073.42 88888.00 2016-03-31 17:46:49.407 091 16336.90 132.03 51073.43 88888.00 2016-03-31 17:46:49.907 091 16336.96 132.06 51073.41 88888.00 2016-03-31 17:46:50.407 091 16336.97 132.09 51073.43 88888.00 2016-03-31 17:46:50.907 091 16336.99 132.06 51073.42 88888.00 2016-03-31 17:46:51.408 091 16337.00 132.02 51073.43 88888.00 2016-03-31 17:46:51.908 091 16337.01 132.03 51073.45 88888.00 2016-03-31 17:46:52.408 091 16337.03 132.10 51073.50 88888.00 2016-03-31 17:46:52.908 091 16337.06 132.03 51073.48 88888.00 2016-03-31 17:46:53.408 091 16337.06 132.01 51073.53 88888.00 2016-03-31 17:46:53.908 091 16337.06 132.00 51073.52 88888.00 2016-03-31 17:46:54.408 091 16337.09 132.01 51073.51 88888.00 2016-03-31 17:46:54.908 091 16337.03 131.93 51073.45 88888.00 2016-03-31 17:46:55.408 091 16337.04 131.92 51073.42 88888.00 2016-03-31 17:46:55.908 091 16337.05 132.00 51073.43 88888.00 2016-03-31 17:46:56.408 091 16337.08 132.02 51073.46 88888.00 2016-03-31 17:46:56.908 091 16337.09 131.98 51073.47 88888.00 2016-03-31 17:46:57.408 091 16337.11 132.03 51073.48 88888.00 2016-03-31 17:46:57.908 091 16337.10 131.99 51073.54 88888.00 2016-03-31 17:46:58.408 091 16337.09 132.00 51073.51 88888.00 2016-03-31 17:46:58.908 091 16337.08 132.03 51073.52 88888.00 2016-03-31 17:46:59.408 091 16337.09 132.00 51073.56 88888.00 2016-03-31 17:46:59.908 091 16337.08 132.00 51073.61 88888.00 2016-03-31 17:47:00.408 091 16337.08 131.98 51073.63 88888.00 2016-03-31 17:47:00.908 091 16337.08 131.98 51073.57 88888.00 2016-03-31 17:47:01.408 091 16337.04 131.95 51073.61 88888.00 2016-03-31 17:47:01.908 091 16337.03 131.97 51073.63 88888.00 2016-03-31 17:47:02.408 091 16337.03 131.94 51073.61 88888.00 2016-03-31 17:47:02.908 091 16337.01 131.91 51073.56 88888.00 2016-03-31 17:47:03.408 091 16337.04 131.93 51073.51 88888.00 2016-03-31 17:47:03.908 091 16337.05 131.95 51073.50 88888.00 2016-03-31 17:47:04.408 091 16337.09 131.99 51073.52 88888.00 2016-03-31 17:47:04.908 091 16337.05 131.99 51073.55 88888.00 2016-03-31 17:47:05.408 091 16337.04 131.92 51073.53 88888.00 2016-03-31 17:47:05.908 091 16337.08 131.91 51073.48 88888.00 2016-03-31 17:47:06.408 091 16337.06 131.91 51073.45 88888.00 2016-03-31 17:47:06.908 091 16337.04 131.93 51073.50 88888.00 2016-03-31 17:47:07.408 091 16337.03 131.99 51073.51 88888.00 2016-03-31 17:47:07.908 091 16337.01 131.98 51073.52 88888.00 2016-03-31 17:47:08.408 091 16337.01 131.95 51073.52 88888.00 2016-03-31 17:47:08.908 091 16337.01 131.98 51073.50 88888.00 2016-03-31 17:47:09.408 091 16337.01 131.97 51073.51 88888.00 2016-03-31 17:47:09.908 091 16337.02 131.99 51073.51 88888.00 2016-03-31 17:47:10.408 091 16337.03 132.07 51073.48 88888.00 2016-03-31 17:47:10.908 091 16337.00 132.11 51073.50 88888.00 2016-03-31 17:47:11.408 091 16336.99 132.08 51073.50 88888.00 2016-03-31 17:47:11.908 091 16337.04 132.07 51073.52 88888.00 2016-03-31 17:47:12.408 091 16337.05 132.06 51073.46 88888.00 2016-03-31 17:47:12.908 091 16337.04 132.11 51073.41 88888.00 2016-03-31 17:47:13.408 091 16337.03 132.16 51073.45 88888.00 2016-03-31 17:47:13.908 091 16336.99 132.16 51073.54 88888.00 2016-03-31 17:47:14.408 091 16336.95 132.15 51073.59 88888.00 2016-03-31 17:47:14.908 091 16336.97 132.10 51073.54 88888.00 2016-03-31 17:47:15.408 091 16337.00 132.13 51073.52 88888.00 2016-03-31 17:47:15.908 091 16337.00 132.18 51073.56 88888.00 2016-03-31 17:47:16.409 091 16336.99 132.15 51073.60 88888.00 2016-03-31 17:47:16.909 091 16337.00 132.18 51073.61 88888.00 2016-03-31 17:47:17.409 091 16336.97 132.13 51073.57 88888.00 2016-03-31 17:47:17.909 091 16336.97 132.13 51073.62 88888.00 2016-03-31 17:47:18.409 091 16337.02 132.18 51073.66 88888.00 2016-03-31 17:47:18.909 091 16337.01 132.17 51073.65 88888.00 2016-03-31 17:47:19.409 091 16337.01 132.17 51073.63 88888.00 2016-03-31 17:47:19.909 091 16337.04 132.15 51073.66 88888.00 2016-03-31 17:47:20.409 091 16337.02 132.15 51073.63 88888.00 2016-03-31 17:47:20.909 091 16337.02 132.11 51073.57 88888.00 2016-03-31 17:47:21.409 091 16337.01 132.12 51073.56 88888.00 2016-03-31 17:47:21.909 091 16337.01 132.13 51073.53 88888.00 2016-03-31 17:47:22.409 091 16336.97 132.13 51073.55 88888.00 2016-03-31 17:47:22.909 091 16336.95 132.11 51073.61 88888.00 2016-03-31 17:47:23.409 091 16336.97 132.15 51073.64 88888.00 2016-03-31 17:47:23.909 091 16336.95 132.12 51073.63 88888.00 2016-03-31 17:47:24.409 091 16336.91 132.13 51073.62 88888.00 2016-03-31 17:47:24.909 091 16336.94 132.13 51073.61 88888.00 2016-03-31 17:47:25.409 091 16336.92 132.12 51073.55 88888.00 2016-03-31 17:47:25.909 091 16336.92 132.13 51073.56 88888.00 2016-03-31 17:47:26.409 091 16336.96 132.15 51073.63 88888.00 2016-03-31 17:47:26.909 091 16336.97 132.11 51073.69 88888.00 2016-03-31 17:47:27.409 091 16336.97 132.08 51073.69 88888.00 2016-03-31 17:47:27.909 091 16336.96 132.07 51073.65 88888.00 2016-03-31 17:47:28.409 091 16336.95 132.09 51073.66 88888.00 2016-03-31 17:47:28.909 091 16336.90 132.12 51073.65 88888.00 2016-03-31 17:47:29.409 091 16336.92 132.15 51073.65 88888.00 2016-03-31 17:47:29.909 091 16336.97 132.08 51073.63 88888.00 2016-03-31 17:47:30.409 091 16336.96 132.07 51073.57 88888.00 2016-03-31 17:47:30.909 091 16336.95 132.06 51073.61 88888.00 2016-03-31 17:47:31.409 091 16336.97 132.07 51073.62 88888.00 2016-03-31 17:47:31.909 091 16337.00 132.10 51073.61 88888.00 2016-03-31 17:47:32.409 091 16337.01 132.15 51073.60 88888.00 2016-03-31 17:47:32.909 091 16337.01 132.11 51073.56 88888.00 2016-03-31 17:47:33.409 091 16337.00 132.07 51073.53 88888.00 2016-03-31 17:47:33.909 091 16337.02 132.07 51073.53 88888.00 2016-03-31 17:47:34.409 091 16336.99 132.10 51073.56 88888.00 2016-03-31 17:47:34.909 091 16336.97 132.13 51073.57 88888.00 2016-03-31 17:47:35.409 091 16337.02 132.11 51073.60 88888.00 2016-03-31 17:47:35.909 091 16337.01 132.04 51073.55 88888.00 2016-03-31 17:47:36.409 091 16336.97 132.02 51073.57 88888.00 2016-03-31 17:47:36.909 091 16336.97 132.03 51073.62 88888.00 2016-03-31 17:47:37.409 091 16336.99 132.07 51073.61 88888.00 2016-03-31 17:47:37.909 091 16336.94 132.08 51073.55 88888.00 2016-03-31 17:47:38.409 091 16336.97 132.02 51073.54 88888.00 2016-03-31 17:47:38.909 091 16336.99 131.95 51073.54 88888.00 2016-03-31 17:47:39.409 091 16336.99 131.97 51073.55 88888.00 2016-03-31 17:47:39.909 091 16336.99 131.90 51073.60 88888.00 2016-03-31 17:47:40.409 091 16336.95 131.84 51073.56 88888.00 2016-03-31 17:47:40.909 091 16336.95 131.83 51073.53 88888.00 2016-03-31 17:47:41.409 091 16336.95 131.82 51073.52 88888.00 2016-03-31 17:47:41.909 091 16337.00 131.82 51073.57 88888.00 2016-03-31 17:47:42.409 091 16336.96 131.78 51073.60 88888.00 2016-03-31 17:47:42.909 091 16336.90 131.78 51073.61 88888.00 2016-03-31 17:47:43.409 091 16336.92 131.83 51073.62 88888.00 2016-03-31 17:47:43.909 091 16336.95 131.84 51073.62 88888.00 2016-03-31 17:47:44.409 091 16336.99 131.81 51073.62 88888.00 2016-03-31 17:47:44.909 091 16336.99 131.81 51073.60 88888.00 2016-03-31 17:47:45.409 091 16336.92 131.82 51073.52 88888.00 2016-03-31 17:47:45.909 091 16336.90 131.84 51073.52 88888.00 2016-03-31 17:47:46.410 091 16336.93 131.83 51073.52 88888.00 2016-03-31 17:47:46.910 091 16336.94 131.83 51073.52 88888.00 2016-03-31 17:47:47.410 091 16336.92 131.83 51073.54 88888.00 2016-03-31 17:47:47.910 091 16336.88 131.84 51073.51 88888.00 2016-03-31 17:47:48.410 091 16336.91 131.85 51073.46 88888.00 2016-03-31 17:47:48.910 091 16336.90 131.84 51073.45 88888.00 2016-03-31 17:47:49.410 091 16336.87 131.84 51073.51 88888.00 2016-03-31 17:47:49.910 091 16336.86 131.77 51073.44 88888.00 2016-03-31 17:47:50.410 091 16336.86 131.78 51073.38 88888.00 2016-03-31 17:47:50.910 091 16336.85 131.83 51073.38 88888.00 2016-03-31 17:47:51.410 091 16336.83 131.84 51073.47 88888.00 2016-03-31 17:47:51.910 091 16336.85 131.83 51073.48 88888.00 2016-03-31 17:47:52.410 091 16336.84 131.80 51073.52 88888.00 2016-03-31 17:47:52.910 091 16336.86 131.78 51073.56 88888.00 2016-03-31 17:47:53.410 091 16336.84 131.81 51073.53 88888.00 2016-03-31 17:47:53.910 091 16336.83 131.82 51073.54 88888.00 2016-03-31 17:47:54.410 091 16336.83 131.78 51073.59 88888.00 2016-03-31 17:47:54.910 091 16336.86 131.86 51073.57 88888.00 2016-03-31 17:47:55.410 091 16336.87 131.84 51073.52 88888.00 2016-03-31 17:47:55.910 091 16336.88 131.86 51073.46 88888.00 2016-03-31 17:47:56.410 091 16336.84 131.86 51073.44 88888.00 2016-03-31 17:47:56.910 091 16336.79 131.85 51073.50 88888.00 2016-03-31 17:47:57.410 091 16336.83 131.82 51073.55 88888.00 2016-03-31 17:47:57.910 091 16336.87 131.84 51073.56 88888.00 2016-03-31 17:47:58.410 091 16336.88 131.84 51073.59 88888.00 2016-03-31 17:47:58.910 091 16336.84 131.82 51073.54 88888.00 2016-03-31 17:47:59.410 091 16336.84 131.83 51073.46 88888.00 2016-03-31 17:47:59.910 091 16336.84 131.84 51073.44 88888.00 2016-03-31 17:48:00.410 091 16336.82 131.86 51073.42 88888.00 2016-03-31 17:48:00.910 091 16336.86 131.90 51073.42 88888.00 2016-03-31 17:48:01.410 091 16336.85 131.87 51073.46 88888.00 2016-03-31 17:48:01.910 091 16336.82 131.91 51073.54 88888.00 2016-03-31 17:48:02.410 091 16336.83 131.85 51073.48 88888.00 2016-03-31 17:48:02.910 091 16336.84 131.84 51073.46 88888.00 2016-03-31 17:48:03.410 091 16336.82 131.90 51073.50 88888.00 2016-03-31 17:48:03.910 091 16336.76 131.87 51073.52 88888.00 2016-03-31 17:48:04.410 091 16336.76 131.90 51073.52 88888.00 2016-03-31 17:48:04.910 091 16336.76 131.90 51073.48 88888.00 2016-03-31 17:48:05.410 091 16336.73 131.91 51073.52 88888.00 2016-03-31 17:48:05.910 091 16336.70 131.95 51073.51 88888.00 2016-03-31 17:48:06.410 091 16336.68 131.97 51073.53 88888.00 2016-03-31 17:48:06.910 091 16336.71 131.95 51073.56 88888.00 2016-03-31 17:48:07.410 091 16336.69 131.95 51073.53 88888.00 2016-03-31 17:48:07.910 091 16336.70 132.01 51073.52 88888.00 2016-03-31 17:48:08.410 091 16336.67 132.00 51073.53 88888.00 2016-03-31 17:48:08.910 091 16336.70 131.98 51073.50 88888.00 2016-03-31 17:48:09.410 091 16336.69 132.01 51073.52 88888.00 2016-03-31 17:48:09.910 091 16336.65 132.02 51073.55 88888.00 2016-03-31 17:48:10.410 091 16336.66 132.01 51073.54 88888.00 2016-03-31 17:48:10.910 091 16336.65 132.01 51073.55 88888.00 2016-03-31 17:48:11.410 091 16336.66 131.98 51073.51 88888.00 2016-03-31 17:48:11.910 091 16336.68 132.01 51073.48 88888.00 2016-03-31 17:48:12.410 091 16336.68 132.04 51073.53 88888.00 2016-03-31 17:48:12.910 091 16336.67 132.03 51073.55 88888.00 2016-03-31 17:48:13.410 091 16336.66 132.06 51073.54 88888.00 2016-03-31 17:48:13.910 091 16336.60 132.04 51073.52 88888.00 2016-03-31 17:48:14.410 091 16336.57 132.04 51073.56 88888.00 2016-03-31 17:48:14.910 091 16336.58 132.07 51073.53 88888.00 2016-03-31 17:48:15.410 091 16336.60 132.02 51073.52 88888.00 2016-03-31 17:48:15.910 091 16336.61 132.02 51073.51 88888.00 2016-03-31 17:48:16.410 091 16336.62 132.11 51073.53 88888.00 2016-03-31 17:48:16.910 091 16336.61 132.12 51073.56 88888.00 2016-03-31 17:48:17.410 091 16336.60 132.09 51073.53 88888.00 2016-03-31 17:48:17.910 091 16336.58 132.11 51073.53 88888.00 2016-03-31 17:48:18.410 091 16336.59 132.11 51073.56 88888.00 2016-03-31 17:48:18.910 091 16336.64 132.10 51073.54 88888.00 2016-03-31 17:48:19.410 091 16336.64 132.11 51073.57 88888.00 2016-03-31 17:48:19.910 091 16336.60 132.12 51073.56 88888.00 2016-03-31 17:48:20.410 091 16336.60 132.19 51073.52 88888.00 2016-03-31 17:48:20.910 091 16336.64 132.17 51073.51 88888.00 2016-03-31 17:48:21.411 091 16336.65 132.17 51073.60 88888.00 2016-03-31 17:48:21.911 091 16336.66 132.17 51073.56 88888.00 2016-03-31 17:48:22.411 091 16336.61 132.12 51073.55 88888.00 2016-03-31 17:48:22.911 091 16336.62 132.11 51073.52 88888.00 2016-03-31 17:48:23.411 091 16336.65 132.18 51073.55 88888.00 2016-03-31 17:48:23.911 091 16336.66 132.16 51073.53 88888.00 2016-03-31 17:48:24.411 091 16336.62 132.13 51073.47 88888.00 2016-03-31 17:48:24.911 091 16336.64 132.10 51073.50 88888.00 2016-03-31 17:48:25.411 091 16336.68 132.13 51073.48 88888.00 2016-03-31 17:48:25.911 091 16336.64 132.12 51073.51 88888.00 2016-03-31 17:48:26.411 091 16336.61 132.08 51073.50 88888.00 2016-03-31 17:48:26.911 091 16336.60 132.06 51073.48 88888.00 2016-03-31 17:48:27.411 091 16336.59 132.10 51073.47 88888.00 2016-03-31 17:48:27.911 091 16336.59 132.09 51073.53 88888.00 2016-03-31 17:48:28.411 091 16336.56 132.08 51073.52 88888.00 2016-03-31 17:48:28.911 091 16336.55 132.09 51073.54 88888.00 2016-03-31 17:48:29.411 091 16336.60 132.06 51073.57 88888.00 2016-03-31 17:48:29.911 091 16336.61 132.02 51073.55 88888.00 2016-03-31 17:48:30.411 091 16336.61 132.04 51073.54 88888.00 2016-03-31 17:48:30.911 091 16336.62 132.07 51073.52 88888.00 2016-03-31 17:48:31.411 091 16336.67 132.08 51073.54 88888.00 2016-03-31 17:48:31.911 091 16336.70 132.07 51073.61 88888.00 2016-03-31 17:48:32.411 091 16336.70 132.02 51073.63 88888.00 2016-03-31 17:48:32.911 091 16336.68 131.99 51073.60 88888.00 2016-03-31 17:48:33.411 091 16336.70 132.03 51073.59 88888.00 2016-03-31 17:48:33.911 091 16336.69 132.10 51073.59 88888.00 2016-03-31 17:48:34.411 091 16336.67 132.03 51073.55 88888.00 2016-03-31 17:48:34.911 091 16336.68 132.01 51073.54 88888.00 2016-03-31 17:48:35.411 091 16336.67 132.04 51073.54 88888.00 2016-03-31 17:48:35.911 091 16336.70 132.10 51073.59 88888.00 2016-03-31 17:48:36.411 091 16336.70 132.12 51073.62 88888.00 2016-03-31 17:48:36.911 091 16336.71 132.07 51073.57 88888.00 2016-03-31 17:48:37.411 091 16336.74 132.06 51073.53 88888.00 2016-03-31 17:48:37.911 091 16336.76 132.02 51073.57 88888.00 2016-03-31 17:48:38.411 091 16336.71 132.03 51073.56 88888.00 2016-03-31 17:48:38.911 091 16336.71 132.04 51073.56 88888.00 2016-03-31 17:48:39.411 091 16336.75 132.03 51073.60 88888.00 2016-03-31 17:48:39.911 091 16336.70 132.03 51073.65 88888.00 2016-03-31 17:48:40.411 091 16336.70 132.03 51073.71 88888.00 2016-03-31 17:48:40.911 091 16336.71 132.07 51073.70 88888.00 2016-03-31 17:48:41.411 091 16336.75 132.08 51073.62 88888.00 2016-03-31 17:48:41.911 091 16336.78 132.04 51073.59 88888.00 2016-03-31 17:48:42.411 091 16336.77 131.98 51073.59 88888.00 2016-03-31 17:48:42.911 091 16336.73 131.99 51073.56 88888.00 2016-03-31 17:48:43.411 091 16336.75 131.99 51073.47 88888.00 2016-03-31 17:48:43.911 091 16336.79 131.98 51073.46 88888.00 2016-03-31 17:48:44.411 091 16336.79 131.99 51073.48 88888.00 2016-03-31 17:48:44.911 091 16336.76 131.97 51073.48 88888.00 2016-03-31 17:48:45.411 091 16336.77 131.97 51073.44 88888.00 2016-03-31 17:48:45.911 091 16336.74 131.97 51073.48 88888.00 2016-03-31 17:48:46.411 091 16336.76 131.92 51073.51 88888.00 2016-03-31 17:48:46.911 091 16336.73 131.87 51073.51 88888.00 2016-03-31 17:48:47.411 091 16336.71 131.93 51073.47 88888.00 2016-03-31 17:48:47.911 091 16336.70 131.97 51073.48 88888.00 2016-03-31 17:48:48.411 091 16336.69 131.99 51073.51 88888.00 2016-03-31 17:48:48.911 091 16336.68 131.95 51073.50 88888.00 2016-03-31 17:48:49.411 091 16336.74 131.95 51073.48 88888.00 2016-03-31 17:48:49.911 091 16336.74 131.99 51073.48 88888.00 2016-03-31 17:48:50.411 091 16336.69 132.03 51073.53 88888.00 2016-03-31 17:48:50.911 091 16336.70 132.09 51073.57 88888.00 2016-03-31 17:48:51.412 091 16336.71 132.09 51073.54 88888.00 2016-03-31 17:48:51.912 091 16336.70 132.04 51073.55 88888.00 2016-03-31 17:48:52.412 091 16336.73 132.09 51073.54 88888.00 2016-03-31 17:48:52.912 091 16336.77 132.11 51073.56 88888.00 2016-03-31 17:48:53.412 091 16336.79 132.07 51073.62 88888.00 2016-03-31 17:48:53.912 091 16336.74 132.04 51073.61 88888.00 2016-03-31 17:48:54.412 091 16336.76 132.08 51073.61 88888.00 2016-03-31 17:48:54.912 091 16336.77 132.07 51073.60 88888.00 2016-03-31 17:48:55.412 091 16336.76 132.09 51073.59 88888.00 2016-03-31 17:48:55.912 091 16336.75 132.11 51073.63 88888.00 2016-03-31 17:48:56.412 091 16336.77 132.11 51073.66 88888.00 2016-03-31 17:48:56.912 091 16336.81 132.10 51073.62 88888.00 2016-03-31 17:48:57.412 091 16336.77 132.17 51073.63 88888.00 2016-03-31 17:48:57.912 091 16336.78 132.23 51073.56 88888.00 2016-03-31 17:48:58.412 091 16336.85 132.23 51073.60 88888.00 2016-03-31 17:48:58.912 091 16336.86 132.20 51073.61 88888.00 2016-03-31 17:48:59.412 091 16336.86 132.21 51073.60 88888.00 2016-03-31 17:48:59.912 091 16336.87 132.21 51073.56 88888.00 2016-03-31 17:49:00.412 091 16336.85 132.27 51073.65 88888.00 2016-03-31 17:49:00.912 091 16336.88 132.32 51073.65 88888.00 2016-03-31 17:49:01.412 091 16336.97 132.32 51073.57 88888.00 2016-03-31 17:49:01.912 091 16336.97 132.27 51073.59 88888.00 2016-03-31 17:49:02.412 091 16336.97 132.24 51073.61 88888.00 2016-03-31 17:49:02.912 091 16337.06 132.18 51073.67 88888.00 2016-03-31 17:49:03.412 091 16337.10 132.19 51073.66 88888.00 2016-03-31 17:49:03.912 091 16337.06 132.20 51073.64 88888.00 2016-03-31 17:49:04.412 091 16337.06 132.20 51073.65 88888.00 2016-03-31 17:49:04.912 091 16337.10 132.19 51073.64 88888.00 2016-03-31 17:49:05.412 091 16337.15 132.19 51073.64 88888.00 2016-03-31 17:49:05.912 091 16337.17 132.19 51073.63 88888.00 2016-03-31 17:49:06.412 091 16337.13 132.19 51073.61 88888.00 2016-03-31 17:49:06.912 091 16337.18 132.18 51073.60 88888.00 2016-03-31 17:49:07.412 091 16337.19 132.18 51073.66 88888.00 2016-03-31 17:49:07.912 091 16337.23 132.21 51073.71 88888.00 2016-03-31 17:49:08.412 091 16337.26 132.18 51073.69 88888.00 2016-03-31 17:49:08.912 091 16337.27 132.15 51073.63 88888.00 2016-03-31 17:49:09.412 091 16337.27 132.12 51073.59 88888.00 2016-03-31 17:49:09.912 091 16337.32 132.12 51073.62 88888.00 2016-03-31 17:49:10.412 091 16337.34 132.17 51073.61 88888.00 2016-03-31 17:49:10.912 091 16337.30 132.18 51073.60 88888.00 2016-03-31 17:49:11.412 091 16337.35 132.20 51073.59 88888.00 2016-03-31 17:49:11.912 091 16337.38 132.24 51073.59 88888.00 2016-03-31 17:49:12.412 091 16337.40 132.24 51073.57 88888.00 2016-03-31 17:49:12.912 091 16337.40 132.24 51073.54 88888.00 2016-03-31 17:49:13.412 091 16337.46 132.24 51073.55 88888.00 2016-03-31 17:49:13.912 091 16337.47 132.20 51073.54 88888.00 2016-03-31 17:49:14.412 091 16337.44 132.13 51073.48 88888.00 2016-03-31 17:49:14.912 091 16337.40 132.16 51073.48 88888.00 2016-03-31 17:49:15.412 091 16337.44 132.18 51073.55 88888.00 2016-03-31 17:49:15.912 091 16337.46 132.23 51073.57 88888.00 2016-03-31 17:49:16.412 091 16337.43 132.24 51073.56 88888.00 2016-03-31 17:49:16.912 091 16337.44 132.23 51073.54 88888.00 2016-03-31 17:49:17.412 091 16337.46 132.18 51073.50 88888.00 2016-03-31 17:49:17.912 091 16337.45 132.13 51073.52 88888.00 2016-03-31 17:49:18.412 091 16337.49 132.12 51073.61 88888.00 2016-03-31 17:49:18.912 091 16337.54 132.12 51073.65 88888.00 2016-03-31 17:49:19.412 091 16337.55 132.13 51073.61 88888.00 2016-03-31 17:49:19.912 091 16337.53 132.11 51073.57 88888.00 2016-03-31 17:49:20.412 091 16337.52 132.12 51073.53 88888.00 2016-03-31 17:49:20.912 091 16337.53 132.16 51073.52 88888.00 2016-03-31 17:49:21.413 091 16337.54 132.19 51073.50 88888.00 2016-03-31 17:49:21.913 091 16337.52 132.12 51073.52 88888.00 2016-03-31 17:49:22.413 091 16337.49 132.09 51073.50 88888.00 2016-03-31 17:49:22.913 091 16337.47 132.11 51073.45 88888.00 2016-03-31 17:49:23.413 091 16337.52 132.17 51073.53 88888.00 2016-03-31 17:49:23.913 091 16337.50 132.15 51073.62 88888.00 2016-03-31 17:49:24.413 091 16337.50 132.09 51073.61 88888.00 2016-03-31 17:49:24.913 091 16337.52 132.09 51073.62 88888.00 2016-03-31 17:49:25.413 091 16337.49 132.04 51073.63 88888.00 2016-03-31 17:49:25.913 091 16337.52 132.02 51073.62 88888.00 2016-03-31 17:49:26.413 091 16337.55 132.02 51073.61 88888.00 2016-03-31 17:49:26.913 091 16337.56 132.04 51073.59 88888.00 2016-03-31 17:49:27.413 091 16337.54 132.06 51073.61 88888.00 2016-03-31 17:49:27.913 091 16337.49 132.11 51073.60 88888.00 2016-03-31 17:49:28.413 091 16337.49 132.10 51073.61 88888.00 2016-03-31 17:49:28.913 091 16337.46 132.11 51073.60 88888.00 2016-03-31 17:49:29.413 091 16337.45 132.11 51073.57 88888.00 2016-03-31 17:49:29.913 091 16337.49 132.10 51073.59 88888.00 2016-03-31 17:49:30.413 091 16337.49 132.07 51073.56 88888.00 2016-03-31 17:49:30.913 091 16337.52 132.00 51073.52 88888.00 2016-03-31 17:49:31.413 091 16337.49 131.98 51073.48 88888.00 2016-03-31 17:49:31.913 091 16337.47 132.01 51073.48 88888.00 2016-03-31 17:49:32.413 091 16337.48 132.07 51073.47 88888.00 2016-03-31 17:49:32.913 091 16337.53 132.07 51073.50 88888.00 2016-03-31 17:49:33.413 091 16337.52 132.02 51073.56 88888.00 2016-03-31 17:49:33.913 091 16337.53 131.97 51073.60 88888.00 2016-03-31 17:49:34.413 091 16337.56 131.98 51073.57 88888.00 2016-03-31 17:49:34.913 091 16337.55 131.93 51073.57 88888.00 2016-03-31 17:49:35.413 091 16337.55 131.94 51073.61 88888.00 2016-03-31 17:49:35.913 091 16337.59 131.99 51073.61 88888.00 2016-03-31 17:49:36.413 091 16337.61 131.99 51073.60 88888.00 2016-03-31 17:49:36.913 091 16337.57 131.95 51073.60 88888.00 2016-03-31 17:49:37.413 091 16337.56 131.93 51073.55 88888.00 2016-03-31 17:49:37.913 091 16337.58 131.93 51073.53 88888.00 2016-03-31 17:49:38.413 091 16337.59 131.99 51073.56 88888.00 2016-03-31 17:49:38.913 091 16337.59 132.01 51073.54 88888.00 2016-03-31 17:49:39.413 091 16337.61 131.97 51073.57 88888.00 2016-03-31 17:49:39.913 091 16337.63 131.95 51073.62 88888.00 2016-03-31 17:49:40.413 091 16337.61 131.95 51073.60 88888.00 2016-03-31 17:49:40.913 091 16337.61 131.98 51073.61 88888.00 2016-03-31 17:49:41.413 091 16337.56 131.97 51073.62 88888.00 2016-03-31 17:49:41.913 091 16337.54 132.00 51073.53 88888.00 2016-03-31 17:49:42.413 091 16337.58 132.01 51073.56 88888.00 2016-03-31 17:49:42.913 091 16337.61 132.02 51073.61 88888.00 2016-03-31 17:49:43.413 091 16337.65 132.00 51073.60 88888.00 2016-03-31 17:49:43.913 091 16337.74 132.01 51073.56 88888.00 2016-03-31 17:49:44.413 091 16337.72 132.04 51073.54 88888.00 2016-03-31 17:49:44.913 091 16337.72 132.01 51073.61 88888.00 2016-03-31 17:49:45.413 091 16337.76 131.95 51073.66 88888.00 2016-03-31 17:49:45.913 091 16337.79 131.93 51073.66 88888.00 2016-03-31 17:49:46.413 091 16337.81 131.97 51073.66 88888.00 2016-03-31 17:49:46.913 091 16337.82 132.01 51073.57 88888.00 2016-03-31 17:49:47.413 091 16337.84 132.02 51073.59 88888.00 2016-03-31 17:49:47.913 091 16337.85 132.01 51073.64 88888.00 2016-03-31 17:49:48.413 091 16337.88 132.03 51073.66 88888.00 2016-03-31 17:49:48.913 091 16337.90 132.04 51073.70 88888.00 2016-03-31 17:49:49.413 091 16337.92 132.01 51073.70 88888.00 2016-03-31 17:49:49.913 091 16337.96 132.02 51073.67 88888.00 2016-03-31 17:49:50.404 091 16337.97 132.04 51073.63 88888.00 2016-03-31 17:49:50.904 091 16337.96 132.03 51073.63 88888.00 2016-03-31 17:49:51.404 091 16337.98 132.02 51073.59 88888.00 2016-03-31 17:49:51.904 091 16338.02 131.94 51073.61 88888.00 2016-03-31 17:49:52.404 091 16338.03 131.97 51073.69 88888.00 2016-03-31 17:49:52.904 091 16338.03 132.03 51073.74 88888.00 2016-03-31 17:49:53.404 091 16338.01 132.07 51073.79 88888.00 2016-03-31 17:49:53.904 091 16338.00 132.10 51073.75 88888.00 2016-03-31 17:49:54.404 091 16338.02 132.13 51073.79 88888.00 2016-03-31 17:49:54.904 091 16338.06 132.19 51073.81 88888.00 2016-03-31 17:49:55.404 091 16338.06 132.19 51073.78 88888.00 2016-03-31 17:49:55.904 091 16338.08 132.16 51073.78 88888.00 2016-03-31 17:49:56.404 091 16338.11 132.12 51073.80 88888.00 2016-03-31 17:49:56.904 091 16338.07 132.12 51073.78 88888.00 2016-03-31 17:49:57.404 091 16338.08 132.15 51073.75 88888.00 2016-03-31 17:49:57.904 091 16338.12 132.18 51073.66 88888.00 2016-03-31 17:49:58.404 091 16338.10 132.18 51073.66 88888.00 2016-03-31 17:49:58.904 091 16338.12 132.19 51073.67 88888.00 2016-03-31 17:49:59.404 091 16338.14 132.26 51073.70 88888.00 2016-03-31 17:49:59.904 091 16338.16 132.29 51073.75 88888.00 2016-03-31 17:50:00.404 091 16338.16 132.27 51073.72 88888.00 2016-03-31 17:50:00.904 091 16338.16 132.25 51073.70 88888.00 2016-03-31 17:50:01.404 091 16338.14 132.21 51073.75 88888.00 2016-03-31 17:50:01.904 091 16338.11 132.21 51073.78 88888.00 2016-03-31 17:50:02.404 091 16338.11 132.20 51073.76 88888.00 2016-03-31 17:50:02.904 091 16338.16 132.24 51073.71 88888.00 2016-03-31 17:50:03.404 091 16338.18 132.27 51073.66 88888.00 2016-03-31 17:50:03.904 091 16338.18 132.29 51073.67 88888.00 2016-03-31 17:50:04.404 091 16338.11 132.24 51073.69 88888.00 2016-03-31 17:50:04.904 091 16338.09 132.24 51073.73 88888.00 2016-03-31 17:50:05.404 091 16338.10 132.23 51073.72 88888.00 2016-03-31 17:50:05.904 091 16338.10 132.26 51073.70 88888.00 2016-03-31 17:50:06.404 091 16338.09 132.24 51073.72 88888.00 2016-03-31 17:50:06.904 091 16338.09 132.25 51073.71 88888.00 2016-03-31 17:50:07.404 091 16338.11 132.30 51073.71 88888.00 2016-03-31 17:50:07.904 091 16338.12 132.29 51073.67 88888.00 2016-03-31 17:50:08.404 091 16338.12 132.32 51073.73 88888.00 2016-03-31 17:50:08.904 091 16338.12 132.28 51073.74 88888.00 2016-03-31 17:50:09.404 091 16338.11 132.26 51073.74 88888.00 2016-03-31 17:50:09.904 091 16338.12 132.27 51073.73 88888.00 2016-03-31 17:50:10.404 091 16338.16 132.32 51073.73 88888.00 2016-03-31 17:50:10.904 091 16338.17 132.35 51073.80 88888.00 2016-03-31 17:50:11.404 091 16338.16 132.26 51073.79 88888.00 2016-03-31 17:50:11.904 091 16338.19 132.25 51073.80 88888.00 2016-03-31 17:50:12.404 091 16338.22 132.26 51073.82 88888.00 2016-03-31 17:50:12.904 091 16338.17 132.28 51073.82 88888.00 2016-03-31 17:50:13.404 091 16338.17 132.27 51073.87 88888.00 2016-03-31 17:50:13.904 091 16338.23 132.23 51073.85 88888.00 2016-03-31 17:50:14.404 091 16338.23 132.26 51073.83 88888.00 2016-03-31 17:50:14.904 091 16338.20 132.28 51073.82 88888.00 2016-03-31 17:50:15.404 091 16338.18 132.28 51073.83 88888.00 2016-03-31 17:50:15.904 091 16338.23 132.28 51073.82 88888.00 2016-03-31 17:50:16.404 091 16338.28 132.28 51073.78 88888.00 2016-03-31 17:50:16.904 091 16338.28 132.21 51073.76 88888.00 2016-03-31 17:50:17.404 091 16338.28 132.20 51073.80 88888.00 2016-03-31 17:50:17.904 091 16338.31 132.17 51073.81 88888.00 2016-03-31 17:50:18.404 091 16338.31 132.16 51073.80 88888.00 2016-03-31 17:50:18.904 091 16338.33 132.11 51073.79 88888.00 2016-03-31 17:50:19.404 091 16338.36 132.11 51073.82 88888.00 2016-03-31 17:50:19.904 091 16338.36 132.08 51073.76 88888.00 2016-03-31 17:50:20.404 091 16338.37 132.09 51073.72 88888.00 2016-03-31 17:50:20.904 091 16338.38 132.11 51073.72 88888.00 2016-03-31 17:50:21.404 091 16338.41 132.07 51073.74 88888.00 2016-03-31 17:50:21.904 091 16338.41 132.08 51073.80 88888.00 2016-03-31 17:50:22.404 091 16338.41 132.08 51073.82 88888.00 2016-03-31 17:50:22.904 091 16338.42 131.98 51073.81 88888.00 2016-03-31 17:50:23.404 091 16338.44 131.90 51073.73 88888.00 2016-03-31 17:50:23.904 091 16338.44 131.87 51073.72 88888.00 2016-03-31 17:50:24.404 091 16338.45 131.84 51073.73 88888.00 2016-03-31 17:50:24.904 091 16338.47 131.84 51073.74 88888.00 2016-03-31 17:50:25.405 091 16338.44 131.86 51073.74 88888.00 2016-03-31 17:50:25.905 091 16338.47 131.85 51073.74 88888.00 2016-03-31 17:50:26.405 091 16338.45 131.81 51073.72 88888.00 2016-03-31 17:50:26.905 091 16338.46 131.72 51073.72 88888.00 2016-03-31 17:50:27.405 091 16338.51 131.71 51073.79 88888.00 2016-03-31 17:50:27.905 091 16338.49 131.81 51073.76 88888.00 2016-03-31 17:50:28.405 091 16338.47 131.80 51073.72 88888.00 2016-03-31 17:50:28.905 091 16338.49 131.76 51073.72 88888.00 2016-03-31 17:50:29.405 091 16338.49 131.72 51073.73 88888.00 2016-03-31 17:50:29.905 091 16338.51 131.66 51073.76 88888.00 2016-03-31 17:50:30.405 091 16338.53 131.65 51073.70 88888.00 2016-03-31 17:50:30.905 091 16338.56 131.68 51073.69 88888.00 2016-03-31 17:50:31.405 091 16338.60 131.67 51073.70 88888.00 2016-03-31 17:50:31.905 091 16338.60 131.66 51073.74 88888.00 2016-03-31 17:50:32.405 091 16338.56 131.71 51073.72 88888.00 2016-03-31 17:50:32.905 091 16338.59 131.72 51073.75 88888.00 2016-03-31 17:50:33.405 091 16338.60 131.68 51073.79 88888.00 2016-03-31 17:50:33.905 091 16338.58 131.69 51073.79 88888.00 2016-03-31 17:50:34.405 091 16338.59 131.72 51073.73 88888.00 2016-03-31 17:50:34.905 091 16338.62 131.75 51073.70 88888.00 2016-03-31 17:50:35.405 091 16338.63 131.73 51073.72 88888.00 2016-03-31 17:50:35.905 091 16338.64 131.71 51073.71 88888.00 2016-03-31 17:50:36.405 091 16338.62 131.71 51073.71 88888.00 2016-03-31 17:50:36.905 091 16338.61 131.67 51073.70 88888.00 2016-03-31 17:50:37.405 091 16338.62 131.64 51073.67 88888.00 2016-03-31 17:50:37.905 091 16338.61 131.64 51073.70 88888.00 2016-03-31 17:50:38.405 091 16338.61 131.64 51073.63 88888.00 2016-03-31 17:50:38.905 091 16338.60 131.63 51073.61 88888.00 2016-03-31 17:50:39.405 091 16338.55 131.67 51073.62 88888.00 2016-03-31 17:50:39.905 091 16338.53 131.69 51073.61 88888.00 2016-03-31 17:50:40.405 091 16338.50 131.68 51073.66 88888.00 2016-03-31 17:50:40.905 091 16338.52 131.75 51073.67 88888.00 2016-03-31 17:50:41.405 091 16338.52 131.76 51073.67 88888.00 2016-03-31 17:50:41.905 091 16338.55 131.76 51073.70 88888.00 2016-03-31 17:50:42.405 091 16338.55 131.74 51073.66 88888.00 2016-03-31 17:50:42.905 091 16338.53 131.71 51073.71 88888.00 2016-03-31 17:50:43.405 091 16338.51 131.71 51073.75 88888.00 2016-03-31 17:50:43.905 091 16338.52 131.67 51073.78 88888.00 2016-03-31 17:50:44.405 091 16338.50 131.67 51073.74 88888.00 2016-03-31 17:50:44.905 091 16338.43 131.64 51073.71 88888.00 2016-03-31 17:50:45.405 091 16338.43 131.64 51073.71 88888.00 2016-03-31 17:50:45.905 091 16338.43 131.67 51073.69 88888.00 2016-03-31 17:50:46.405 091 16338.40 131.65 51073.67 88888.00 2016-03-31 17:50:46.905 091 16338.37 131.61 51073.74 88888.00 2016-03-31 17:50:47.405 091 16338.36 131.61 51073.76 88888.00 2016-03-31 17:50:47.905 091 16338.34 131.61 51073.67 88888.00 2016-03-31 17:50:48.405 091 16338.32 131.60 51073.60 88888.00 2016-03-31 17:50:48.905 091 16338.32 131.60 51073.61 88888.00 2016-03-31 17:50:49.405 091 16338.29 131.63 51073.64 88888.00 2016-03-31 17:50:49.905 091 16338.26 131.69 51073.71 88888.00 2016-03-31 17:50:50.405 091 16338.25 131.68 51073.75 88888.00 2016-03-31 17:50:50.905 091 16338.26 131.65 51073.73 88888.00 2016-03-31 17:50:51.405 091 16338.23 131.66 51073.73 88888.00 2016-03-31 17:50:51.905 091 16338.19 131.69 51073.74 88888.00 2016-03-31 17:50:52.405 091 16338.15 131.75 51073.75 88888.00 2016-03-31 17:50:52.905 091 16338.15 131.81 51073.73 88888.00 2016-03-31 17:50:53.405 091 16338.16 131.84 51073.73 88888.00 2016-03-31 17:50:53.905 091 16338.11 131.77 51073.71 88888.00 2016-03-31 17:50:54.405 091 16338.07 131.75 51073.73 88888.00 2016-03-31 17:50:54.905 091 16338.06 131.76 51073.73 88888.00 2016-03-31 17:50:55.406 091 16338.02 131.81 51073.74 88888.00 2016-03-31 17:50:55.906 091 16338.01 131.82 51073.79 88888.00 2016-03-31 17:50:56.406 091 16338.03 131.83 51073.78 88888.00 2016-03-31 17:50:56.906 091 16338.03 131.85 51073.76 88888.00 2016-03-31 17:50:57.406 091 16338.03 131.83 51073.74 88888.00 2016-03-31 17:50:57.906 091 16337.99 131.85 51073.74 88888.00 2016-03-31 17:50:58.406 091 16337.98 131.81 51073.73 88888.00 2016-03-31 17:50:58.906 091 16337.96 131.83 51073.74 88888.00 2016-03-31 17:50:59.406 091 16337.93 131.84 51073.76 88888.00 2016-03-31 17:50:59.906 091 16337.90 131.87 51073.79 88888.00 2016-03-31 17:51:00.406 091 16337.87 131.94 51073.83 88888.00 2016-03-31 17:51:00.906 091 16337.83 131.95 51073.83 88888.00 2016-03-31 17:51:01.406 091 16337.81 131.90 51073.81 88888.00 2016-03-31 17:51:01.906 091 16337.82 131.89 51073.82 88888.00 2016-03-31 17:51:02.406 091 16337.81 131.93 51073.79 88888.00 2016-03-31 17:51:02.906 091 16337.84 131.94 51073.71 88888.00 2016-03-31 17:51:03.406 091 16337.85 131.93 51073.70 88888.00 2016-03-31 17:51:03.906 091 16337.87 132.01 51073.71 88888.00 2016-03-31 17:51:04.406 091 16337.88 132.01 51073.75 88888.00 2016-03-31 17:51:04.906 091 16337.89 131.98 51073.73 88888.00 2016-03-31 17:51:05.406 091 16337.89 131.99 51073.71 88888.00 2016-03-31 17:51:05.906 091 16337.92 131.95 51073.69 88888.00 2016-03-31 17:51:06.406 091 16337.93 131.93 51073.70 88888.00 2016-03-31 17:51:06.906 091 16337.97 131.86 51073.75 88888.00 2016-03-31 17:51:07.406 091 16337.97 131.85 51073.76 88888.00 2016-03-31 17:51:07.906 091 16337.97 131.85 51073.82 88888.00 2016-03-31 17:51:08.406 091 16337.97 131.86 51073.83 88888.00 2016-03-31 17:51:08.906 091 16338.00 131.86 51073.82 88888.00 2016-03-31 17:51:09.406 091 16338.07 131.87 51073.84 88888.00 2016-03-31 17:51:09.906 091 16338.09 131.84 51073.87 88888.00 2016-03-31 17:51:10.406 091 16338.12 131.81 51073.84 88888.00 2016-03-31 17:51:10.906 091 16338.11 131.81 51073.83 88888.00 2016-03-31 17:51:11.406 091 16338.16 131.82 51073.88 88888.00 2016-03-31 17:51:11.906 091 16338.15 131.74 51073.84 88888.00 2016-03-31 17:51:12.406 091 16338.19 131.68 51073.81 88888.00 2016-03-31 17:51:12.906 091 16338.19 131.63 51073.82 88888.00 2016-03-31 17:51:13.406 091 16338.23 131.57 51073.84 88888.00 2016-03-31 17:51:13.906 091 16338.24 131.56 51073.84 88888.00 2016-03-31 17:51:14.406 091 16338.29 131.54 51073.85 88888.00 2016-03-31 17:51:14.906 091 16338.33 131.48 51073.76 88888.00 2016-03-31 17:51:15.406 091 16338.32 131.48 51073.72 88888.00 2016-03-31 17:51:15.906 091 16338.32 131.46 51073.76 88888.00 2016-03-31 17:51:16.406 091 16338.33 131.43 51073.82 88888.00 2016-03-31 17:51:16.906 091 16338.33 131.43 51073.84 88888.00 2016-03-31 17:51:17.406 091 16338.31 131.39 51073.81 88888.00 2016-03-31 17:51:17.906 091 16338.31 131.39 51073.80 88888.00 2016-03-31 17:51:18.406 091 16338.31 131.40 51073.79 88888.00 2016-03-31 17:51:18.906 091 16338.27 131.34 51073.78 88888.00 2016-03-31 17:51:19.406 091 16338.27 131.37 51073.82 88888.00 2016-03-31 17:51:19.906 091 16338.31 131.39 51073.78 88888.00 2016-03-31 17:51:20.406 091 16338.29 131.39 51073.80 88888.00 2016-03-31 17:51:20.906 091 16338.29 131.36 51073.80 88888.00 2016-03-31 17:51:21.406 091 16338.28 131.36 51073.84 88888.00 2016-03-31 17:51:21.906 091 16338.25 131.36 51073.85 88888.00 2016-03-31 17:51:22.406 091 16338.23 131.37 51073.80 88888.00 2016-03-31 17:51:22.906 091 16338.16 131.33 51073.75 88888.00 2016-03-31 17:51:23.406 091 16338.16 131.34 51073.71 88888.00 2016-03-31 17:51:23.906 091 16338.14 131.41 51073.69 88888.00 2016-03-31 17:51:24.406 091 16338.12 131.45 51073.70 88888.00 2016-03-31 17:51:24.906 091 16338.10 131.46 51073.67 88888.00 2016-03-31 17:51:25.407 091 16338.07 131.43 51073.69 88888.00 2016-03-31 17:51:25.907 091 16338.01 131.47 51073.67 88888.00 2016-03-31 17:51:26.407 091 16337.93 131.52 51073.63 88888.00 2016-03-31 17:51:26.907 091 16337.91 131.56 51073.66 88888.00 2016-03-31 17:51:27.407 091 16337.88 131.57 51073.70 88888.00 2016-03-31 17:51:27.907 091 16337.87 131.59 51073.74 88888.00 2016-03-31 17:51:28.407 091 16337.80 131.63 51073.76 88888.00 2016-03-31 17:51:28.907 091 16337.81 131.69 51073.73 88888.00 2016-03-31 17:51:29.407 091 16337.79 131.72 51073.70 88888.00 2016-03-31 17:51:29.907 091 16337.76 131.74 51073.72 88888.00 2016-03-31 17:51:30.407 091 16337.73 131.75 51073.70 88888.00 2016-03-31 17:51:30.907 091 16337.70 131.82 51073.66 88888.00 2016-03-31 17:51:31.407 091 16337.72 131.84 51073.70 88888.00 2016-03-31 17:51:31.907 091 16337.76 131.85 51073.73 88888.00 2016-03-31 17:51:32.407 091 16337.72 131.85 51073.74 88888.00 2016-03-31 17:51:32.907 091 16337.74 131.85 51073.75 88888.00 2016-03-31 17:51:33.407 091 16337.76 131.91 51073.74 88888.00 2016-03-31 17:51:33.907 091 16337.78 131.90 51073.79 88888.00 2016-03-31 17:51:34.407 091 16337.76 131.90 51073.79 88888.00 2016-03-31 17:51:34.907 091 16337.81 131.89 51073.73 88888.00 2016-03-31 17:51:35.407 091 16337.79 131.85 51073.71 88888.00 2016-03-31 17:51:35.907 091 16337.80 131.90 51073.65 88888.00 2016-03-31 17:51:36.407 091 16337.79 131.90 51073.66 88888.00 2016-03-31 17:51:36.907 091 16337.80 131.85 51073.70 88888.00 2016-03-31 17:51:37.407 091 16337.81 131.86 51073.73 88888.00 2016-03-31 17:51:37.907 091 16337.83 131.94 51073.71 88888.00 2016-03-31 17:51:38.407 091 16337.83 131.93 51073.71 88888.00 2016-03-31 17:51:38.907 091 16337.85 131.90 51073.76 88888.00 2016-03-31 17:51:39.407 091 16337.83 131.89 51073.81 88888.00 2016-03-31 17:51:39.907 091 16337.85 131.92 51073.83 88888.00 2016-03-31 17:51:40.407 091 16337.90 131.89 51073.84 88888.00 2016-03-31 17:51:40.907 091 16337.92 131.89 51073.85 88888.00 2016-03-31 17:51:41.407 091 16337.96 131.86 51073.82 88888.00 2016-03-31 17:51:41.907 091 16337.96 131.80 51073.79 88888.00 2016-03-31 17:51:42.407 091 16337.97 131.76 51073.74 88888.00 2016-03-31 17:51:42.907 091 16337.97 131.77 51073.78 88888.00 2016-03-31 17:51:43.407 091 16338.01 131.83 51073.81 88888.00 2016-03-31 17:51:43.907 091 16338.02 131.80 51073.80 88888.00 2016-03-31 17:51:44.407 091 16338.00 131.80 51073.78 88888.00 2016-03-31 17:51:44.907 091 16337.99 131.85 51073.79 88888.00 2016-03-31 17:51:45.407 091 16338.01 131.83 51073.80 88888.00 2016-03-31 17:51:45.907 091 16338.00 131.75 51073.82 88888.00 2016-03-31 17:51:46.407 091 16337.99 131.75 51073.82 88888.00 2016-03-31 17:51:46.907 091 16337.94 131.77 51073.85 88888.00 2016-03-31 17:51:47.407 091 16337.96 131.75 51073.87 88888.00 2016-03-31 17:51:47.907 091 16337.94 131.71 51073.83 88888.00 2016-03-31 17:51:48.407 091 16337.93 131.74 51073.82 88888.00 2016-03-31 17:51:48.907 091 16337.94 131.77 51073.83 88888.00 2016-03-31 17:51:49.407 091 16337.94 131.78 51073.81 88888.00 2016-03-31 17:51:49.907 091 16337.91 131.75 51073.87 88888.00 2016-03-31 17:51:50.407 091 16337.88 131.67 51073.88 88888.00 2016-03-31 17:51:50.907 091 16337.84 131.63 51073.96 88888.00 2016-03-31 17:51:51.407 091 16337.82 131.64 51073.99 88888.00 2016-03-31 17:51:51.907 091 16337.78 131.61 51073.93 88888.00 2016-03-31 17:51:52.407 091 16337.71 131.59 51073.96 88888.00 2016-03-31 17:51:52.907 091 16337.65 131.57 51073.94 88888.00 2016-03-31 17:51:53.407 091 16337.63 131.56 51073.97 88888.00 2016-03-31 17:51:53.907 091 16337.59 131.57 51073.94 88888.00 2016-03-31 17:51:54.407 091 16337.53 131.55 51073.92 88888.00 2016-03-31 17:51:54.907 091 16337.48 131.57 51073.96 88888.00 2016-03-31 17:51:55.408 091 16337.45 131.58 51073.98 88888.00 2016-03-31 17:51:55.908 091 16337.40 131.54 51073.97 88888.00 2016-03-31 17:51:56.408 091 16337.37 131.55 51073.98 88888.00 2016-03-31 17:51:56.908 091 16337.34 131.56 51073.94 88888.00 2016-03-31 17:51:57.408 091 16337.32 131.52 51073.94 88888.00 2016-03-31 17:51:57.908 091 16337.31 131.50 51073.94 88888.00 2016-03-31 17:51:58.408 091 16337.26 131.55 51073.97 88888.00 2016-03-31 17:51:58.908 091 16337.21 131.60 51073.96 88888.00 2016-03-31 17:51:59.408 091 16337.17 131.60 51073.93 88888.00 2016-03-31 17:51:59.908 091 16337.15 131.58 51073.87 88888.00 2016-03-31 17:52:00.408 091 16337.13 131.54 51073.90 88888.00 2016-03-31 17:52:00.908 091 16337.12 131.51 51074.01 88888.00 2016-03-31 17:52:01.408 091 16337.13 131.57 51074.01 88888.00 2016-03-31 17:52:01.908 091 16337.13 131.64 51074.03 88888.00 2016-03-31 17:52:02.408 091 16337.11 131.67 51073.99 88888.00 2016-03-31 17:52:02.908 091 16337.15 131.69 51074.01 88888.00 2016-03-31 17:52:03.408 091 16337.19 131.67 51074.01 88888.00 2016-03-31 17:52:03.908 091 16337.20 131.75 51073.99 88888.00 2016-03-31 17:52:04.408 091 16337.25 131.78 51074.06 88888.00 2016-03-31 17:52:04.908 091 16337.25 131.84 51074.06 88888.00 2016-03-31 17:52:05.408 091 16337.26 131.91 51074.07 88888.00 2016-03-31 17:52:05.908 091 16337.29 131.90 51074.05 88888.00 2016-03-31 17:52:06.408 091 16337.34 131.91 51074.07 88888.00 2016-03-31 17:52:06.908 091 16337.37 131.97 51074.08 88888.00 2016-03-31 17:52:07.408 091 16337.40 132.03 51074.06 88888.00 2016-03-31 17:52:07.908 091 16337.44 132.09 51074.10 88888.00 2016-03-31 17:52:08.408 091 16337.50 132.12 51074.08 88888.00 2016-03-31 17:52:08.908 091 16337.58 132.17 51074.10 88888.00 2016-03-31 17:52:09.408 091 16337.66 132.19 51074.08 88888.00 2016-03-31 17:52:09.908 091 16337.74 132.21 51074.06 88888.00 2016-03-31 17:52:10.408 091 16337.80 132.24 51074.10 88888.00 2016-03-31 17:52:10.908 091 16337.83 132.20 51074.08 88888.00 2016-03-31 17:52:11.408 091 16337.88 132.20 51074.06 88888.00 2016-03-31 17:52:11.908 091 16337.89 132.23 51074.06 88888.00 2016-03-31 17:52:12.408 091 16337.96 132.23 51074.07 88888.00 2016-03-31 17:52:12.908 091 16337.99 132.27 51074.06 88888.00 2016-03-31 17:52:13.408 091 16338.07 132.30 51074.01 88888.00 2016-03-31 17:52:13.908 091 16338.17 132.37 51074.02 88888.00 2016-03-31 17:52:14.408 091 16338.24 132.35 51074.01 88888.00 2016-03-31 17:52:14.908 091 16338.31 132.36 51074.00 88888.00 2016-03-31 17:52:15.408 091 16338.38 132.39 51074.02 88888.00 2016-03-31 17:52:15.908 091 16338.44 132.41 51074.06 88888.00 2016-03-31 17:52:16.408 091 16338.50 132.43 51074.01 88888.00 2016-03-31 17:52:16.908 091 16338.52 132.48 51074.03 88888.00 2016-03-31 17:52:17.408 091 16338.55 132.46 51074.08 88888.00 2016-03-31 17:52:17.908 091 16338.55 132.36 51074.08 88888.00 2016-03-31 17:52:18.408 091 16338.61 132.38 51074.01 88888.00 2016-03-31 17:52:18.908 091 16338.60 132.37 51074.03 88888.00 2016-03-31 17:52:19.408 091 16338.64 132.37 51074.11 88888.00 2016-03-31 17:52:19.908 091 16338.62 132.43 51074.15 88888.00 2016-03-31 17:52:20.408 091 16338.64 132.48 51074.11 88888.00 2016-03-31 17:52:20.908 091 16338.68 132.45 51074.08 88888.00 2016-03-31 17:52:21.408 091 16338.71 132.42 51074.07 88888.00 2016-03-31 17:52:21.908 091 16338.75 132.43 51074.16 88888.00 2016-03-31 17:52:22.408 091 16338.79 132.37 51074.17 88888.00 2016-03-31 17:52:22.908 091 16338.79 132.35 51074.12 88888.00 2016-03-31 17:52:23.408 091 16338.79 132.33 51074.06 88888.00 2016-03-31 17:52:23.908 091 16338.81 132.38 51074.00 88888.00 2016-03-31 17:52:24.408 091 16338.79 132.36 51074.02 88888.00 2016-03-31 17:52:24.908 091 16338.77 132.35 51074.01 88888.00 2016-03-31 17:52:25.408 091 16338.78 132.36 51074.01 88888.00 2016-03-31 17:52:25.908 091 16338.81 132.36 51074.02 88888.00 2016-03-31 17:52:26.408 091 16338.80 132.34 51074.03 88888.00 2016-03-31 17:52:26.908 091 16338.79 132.29 51074.05 88888.00 2016-03-31 17:52:27.408 091 16338.78 132.27 51074.06 88888.00 2016-03-31 17:52:27.908 091 16338.79 132.24 51074.11 88888.00 2016-03-31 17:52:28.408 091 16338.78 132.26 51074.08 88888.00 2016-03-31 17:52:28.908 091 16338.75 132.29 51074.01 88888.00 2016-03-31 17:52:29.408 091 16338.77 132.28 51074.01 88888.00 2016-03-31 17:52:29.908 091 16338.78 132.30 51074.03 88888.00 2016-03-31 17:52:30.409 091 16338.79 132.28 51074.00 88888.00 2016-03-31 17:52:30.909 091 16338.80 132.30 51073.99 88888.00 2016-03-31 17:52:31.409 091 16338.79 132.29 51074.06 88888.00 2016-03-31 17:52:31.909 091 16338.78 132.25 51074.03 88888.00 2016-03-31 17:52:32.409 091 16338.82 132.21 51074.02 88888.00 2016-03-31 17:52:32.909 091 16338.87 132.21 51073.99 88888.00 2016-03-31 17:52:33.409 091 16338.87 132.24 51073.97 88888.00 2016-03-31 17:52:33.909 091 16338.87 132.25 51073.98 88888.00 2016-03-31 17:52:34.409 091 16338.87 132.25 51073.97 88888.00 2016-03-31 17:52:34.909 091 16338.84 132.26 51073.97 88888.00 2016-03-31 17:52:35.409 091 16338.81 132.26 51073.99 88888.00 2016-03-31 17:52:35.909 091 16338.81 132.24 51074.03 88888.00 2016-03-31 17:52:36.409 091 16338.84 132.24 51074.10 88888.00 2016-03-31 17:52:36.909 091 16338.90 132.23 51074.08 88888.00 2016-03-31 17:52:37.409 091 16338.95 132.20 51074.01 88888.00 2016-03-31 17:52:37.909 091 16338.98 132.18 51074.03 88888.00 2016-03-31 17:52:38.409 091 16339.00 132.21 51073.97 88888.00 2016-03-31 17:52:38.909 091 16339.02 132.25 51073.96 88888.00 2016-03-31 17:52:39.409 091 16339.00 132.25 51073.98 88888.00 2016-03-31 17:52:39.909 091 16339.05 132.24 51073.96 88888.00 2016-03-31 17:52:40.409 091 16339.10 132.18 51073.94 88888.00 2016-03-31 17:52:40.909 091 16339.13 132.23 51073.93 88888.00 2016-03-31 17:52:41.409 091 16339.15 132.29 51073.97 88888.00 2016-03-31 17:52:41.909 091 16339.17 132.28 51074.02 88888.00 2016-03-31 17:52:42.409 091 16339.24 132.26 51074.02 88888.00 2016-03-31 17:52:42.909 091 16339.32 132.28 51073.92 88888.00 2016-03-31 17:52:43.409 091 16339.34 132.30 51073.93 88888.00 2016-03-31 17:52:43.909 091 16339.31 132.34 51073.94 88888.00 2016-03-31 17:52:44.409 091 16339.38 132.35 51073.93 88888.00 2016-03-31 17:52:44.909 091 16339.42 132.34 51073.96 88888.00 2016-03-31 17:52:45.409 091 16339.41 132.34 51073.94 88888.00 2016-03-31 17:52:45.909 091 16339.40 132.37 51073.91 88888.00 2016-03-31 17:52:46.409 091 16339.43 132.37 51073.93 88888.00 2016-03-31 17:52:46.909 091 16339.49 132.38 51073.98 88888.00 2016-03-31 17:52:47.409 091 16339.54 132.39 51073.94 88888.00 2016-03-31 17:52:47.909 091 16339.59 132.36 51073.87 88888.00 2016-03-31 17:52:48.409 091 16339.59 132.32 51073.84 88888.00 2016-03-31 17:52:48.909 091 16339.58 132.37 51073.82 88888.00 2016-03-31 17:52:49.409 091 16339.57 132.37 51073.83 88888.00 2016-03-31 17:52:49.909 091 16339.56 132.38 51073.87 88888.00 2016-03-31 17:52:50.409 091 16339.51 132.37 51073.88 88888.00 2016-03-31 17:52:50.909 091 16339.48 132.39 51073.96 88888.00 2016-03-31 17:52:51.409 091 16339.49 132.44 51073.96 88888.00 2016-03-31 17:52:51.909 091 16339.51 132.43 51073.93 88888.00 2016-03-31 17:52:52.409 091 16339.51 132.43 51073.90 88888.00 2016-03-31 17:52:52.909 091 16339.54 132.43 51073.85 88888.00 2016-03-31 17:52:53.409 091 16339.48 132.41 51073.84 88888.00 2016-03-31 17:52:53.909 091 16339.40 132.42 51073.87 88888.00 2016-03-31 17:52:54.409 091 16339.38 132.42 51073.89 88888.00 2016-03-31 17:52:54.909 091 16339.42 132.46 51073.87 88888.00 2016-03-31 17:52:55.409 091 16339.43 132.48 51073.80 88888.00 2016-03-31 17:52:55.909 091 16339.40 132.48 51073.79 88888.00 2016-03-31 17:52:56.409 091 16339.43 132.52 51073.75 88888.00 2016-03-31 17:52:56.909 091 16339.42 132.52 51073.75 88888.00 2016-03-31 17:52:57.409 091 16339.38 132.47 51073.74 88888.00 2016-03-31 17:52:57.909 091 16339.37 132.51 51073.74 88888.00 2016-03-31 17:52:58.409 091 16339.35 132.53 51073.74 88888.00 2016-03-31 17:52:58.909 091 16339.32 132.50 51073.72 88888.00 2016-03-31 17:52:59.409 091 16339.23 132.50 51073.70 88888.00 2016-03-31 17:52:59.909 091 16339.21 132.51 51073.66 88888.00 2016-03-31 17:53:00.410 091 16339.19 132.47 51073.73 88888.00 2016-03-31 17:53:00.910 091 16339.17 132.47 51073.79 88888.00 2016-03-31 17:53:01.410 091 16339.13 132.52 51073.80 88888.00 2016-03-31 17:53:01.910 091 16339.07 132.56 51073.88 88888.00 2016-03-31 17:53:02.410 091 16339.04 132.51 51073.81 88888.00 2016-03-31 17:53:02.910 091 16338.98 132.53 51073.80 88888.00 2016-03-31 17:53:03.410 091 16338.94 132.56 51073.85 88888.00 2016-03-31 17:53:03.910 091 16338.95 132.59 51073.85 88888.00 2016-03-31 17:53:04.410 091 16338.93 132.65 51073.87 88888.00 2016-03-31 17:53:04.910 091 16338.87 132.59 51073.84 88888.00 2016-03-31 17:53:05.410 091 16338.81 132.58 51073.84 88888.00 2016-03-31 17:53:05.910 091 16338.81 132.62 51073.80 88888.00 2016-03-31 17:53:06.410 091 16338.76 132.67 51073.82 88888.00 2016-03-31 17:53:06.910 091 16338.73 132.67 51073.88 88888.00 2016-03-31 17:53:07.410 091 16338.75 132.67 51073.87 88888.00 2016-03-31 17:53:07.910 091 16338.72 132.71 51073.85 88888.00 2016-03-31 17:53:08.410 091 16338.70 132.69 51073.82 88888.00 2016-03-31 17:53:08.910 091 16338.69 132.67 51073.83 88888.00 2016-03-31 17:53:09.410 091 16338.68 132.65 51073.87 88888.00 2016-03-31 17:53:09.910 091 16338.68 132.64 51073.90 88888.00 2016-03-31 17:53:10.410 091 16338.66 132.65 51073.88 88888.00 2016-03-31 17:53:10.910 091 16338.60 132.73 51073.88 88888.00 2016-03-31 17:53:11.410 091 16338.59 132.74 51073.88 88888.00 2016-03-31 17:53:11.910 091 16338.58 132.74 51073.88 88888.00 2016-03-31 17:53:12.410 091 16338.53 132.71 51073.84 88888.00 2016-03-31 17:53:12.910 091 16338.46 132.70 51073.85 88888.00 2016-03-31 17:53:13.410 091 16338.44 132.64 51073.80 88888.00 2016-03-31 17:53:13.910 091 16338.43 132.62 51073.69 88888.00 2016-03-31 17:53:14.410 091 16338.41 132.64 51073.61 88888.00 2016-03-31 17:53:14.910 091 16338.32 132.64 51073.59 88888.00 2016-03-31 17:53:15.410 091 16338.28 132.67 51073.52 88888.00 2016-03-31 17:53:15.910 091 16338.29 132.65 51073.52 88888.00 2016-03-31 17:53:16.410 091 16338.28 132.59 51073.46 88888.00 2016-03-31 17:53:16.910 091 16338.29 132.54 51073.48 88888.00 2016-03-31 17:53:17.410 091 16338.29 132.59 51073.46 88888.00 2016-03-31 17:53:17.910 091 16338.27 132.62 51073.47 88888.00 2016-03-31 17:53:18.410 091 16338.23 132.63 51073.50 88888.00 2016-03-31 17:53:18.910 091 16338.19 132.68 51073.52 88888.00 2016-03-31 17:53:19.410 091 16338.19 132.72 51073.50 88888.00 2016-03-31 17:53:19.910 091 16338.20 132.73 51073.44 88888.00 2016-03-31 17:53:20.410 091 16338.20 132.77 51073.48 88888.00 2016-03-31 17:53:20.910 091 16338.17 132.77 51073.51 88888.00 2016-03-31 17:53:21.410 091 16338.10 132.72 51073.53 88888.00 2016-03-31 17:53:21.910 091 16338.06 132.73 51073.65 88888.00 2016-03-31 17:53:22.410 091 16338.01 132.77 51073.70 88888.00 2016-03-31 17:53:22.910 091 16338.01 132.82 51073.72 88888.00 2016-03-31 17:53:23.410 091 16337.97 132.85 51073.75 88888.00 2016-03-31 17:53:23.910 091 16337.89 132.84 51073.78 88888.00 2016-03-31 17:53:24.410 091 16337.83 132.82 51073.79 88888.00 2016-03-31 17:53:24.910 091 16337.80 132.85 51073.80 88888.00 2016-03-31 17:53:25.410 091 16337.74 132.85 51073.88 88888.00 2016-03-31 17:53:25.910 091 16337.69 132.82 51073.89 88888.00 2016-03-31 17:53:26.410 091 16337.67 132.85 51073.90 88888.00 2016-03-31 17:53:26.910 091 16337.64 132.90 51073.94 88888.00 2016-03-31 17:53:27.410 091 16337.57 132.84 51073.98 88888.00 2016-03-31 17:53:27.910 091 16337.56 132.79 51073.97 88888.00 2016-03-31 17:53:28.410 091 16337.50 132.78 51073.97 88888.00 2016-03-31 17:53:28.910 091 16337.44 132.81 51074.03 88888.00 2016-03-31 17:53:29.410 091 16337.45 132.78 51074.05 88888.00 2016-03-31 17:53:29.910 091 16337.47 132.78 51074.00 88888.00 2016-03-31 17:53:30.411 091 16337.41 132.81 51073.99 88888.00 2016-03-31 17:53:30.911 091 16337.40 132.78 51074.06 88888.00 2016-03-31 17:53:31.411 091 16337.36 132.74 51074.05 88888.00 2016-03-31 17:53:31.911 091 16337.32 132.78 51074.05 88888.00 2016-03-31 17:53:32.411 091 16337.29 132.87 51074.09 88888.00 2016-03-31 17:53:32.911 091 16337.31 132.88 51074.09 88888.00 2016-03-31 17:53:33.411 091 16337.26 132.84 51074.12 88888.00 2016-03-31 17:53:33.911 091 16337.19 132.80 51074.10 88888.00 2016-03-31 17:53:34.411 091 16337.19 132.74 51074.06 88888.00 2016-03-31 17:53:34.911 091 16337.14 132.73 51074.06 88888.00 2016-03-31 17:53:35.411 091 16337.10 132.77 51074.01 88888.00 2016-03-31 17:53:35.911 091 16337.09 132.77 51073.98 88888.00 2016-03-31 17:53:36.411 091 16337.12 132.77 51074.00 88888.00 2016-03-31 17:53:36.911 091 16337.14 132.81 51073.97 88888.00 2016-03-31 17:53:37.411 091 16337.13 132.91 51073.94 88888.00 2016-03-31 17:53:37.911 091 16337.12 132.88 51073.97 88888.00 2016-03-31 17:53:38.411 091 16337.09 132.87 51073.97 88888.00 2016-03-31 17:53:38.911 091 16337.06 132.85 51073.92 88888.00 2016-03-31 17:53:39.411 091 16337.08 132.90 51073.96 88888.00 2016-03-31 17:53:39.911 091 16337.06 132.99 51073.94 88888.00 2016-03-31 17:53:40.411 091 16337.04 132.93 51073.94 88888.00 2016-03-31 17:53:40.911 091 16337.08 132.93 51073.94 88888.00 2016-03-31 17:53:41.411 091 16337.04 132.93 51073.96 88888.00 2016-03-31 17:53:41.911 091 16337.02 132.93 51073.96 88888.00 2016-03-31 17:53:42.411 091 16336.99 132.93 51073.92 88888.00 2016-03-31 17:53:42.911 091 16337.00 132.94 51073.91 88888.00 2016-03-31 17:53:43.411 091 16336.97 132.96 51073.97 88888.00 2016-03-31 17:53:43.911 091 16336.92 133.03 51073.94 88888.00 2016-03-31 17:53:44.411 091 16336.93 133.08 51073.91 88888.00 2016-03-31 17:53:44.911 091 16336.93 133.07 51073.90 88888.00 2016-03-31 17:53:45.411 091 16336.97 133.04 51073.87 88888.00 2016-03-31 17:53:45.911 091 16336.96 133.02 51073.90 88888.00 2016-03-31 17:53:46.411 091 16336.97 133.03 51073.91 88888.00 2016-03-31 17:53:46.911 091 16336.97 133.04 51073.92 88888.00 2016-03-31 17:53:47.411 091 16336.94 132.99 51073.89 88888.00 2016-03-31 17:53:47.911 091 16336.92 132.98 51073.89 88888.00 2016-03-31 17:53:48.411 091 16336.88 133.05 51073.83 88888.00 2016-03-31 17:53:48.911 091 16336.87 133.05 51073.87 88888.00 2016-03-31 17:53:49.411 091 16336.84 133.02 51073.89 88888.00 2016-03-31 17:53:49.911 091 16336.85 133.04 51073.87 88888.00 2016-03-31 17:53:50.411 091 16336.85 133.09 51073.87 88888.00 2016-03-31 17:53:50.911 091 16336.84 133.11 51073.90 88888.00 2016-03-31 17:53:51.411 091 16336.84 133.14 51073.93 88888.00 2016-03-31 17:53:51.911 091 16336.83 133.17 51073.89 88888.00 2016-03-31 17:53:52.411 091 16336.83 133.07 51073.96 88888.00 2016-03-31 17:53:52.911 091 16336.83 133.08 51073.98 88888.00 2016-03-31 17:53:53.411 091 16336.83 133.14 51073.98 88888.00 2016-03-31 17:53:53.911 091 16336.84 133.13 51073.97 88888.00 2016-03-31 17:53:54.411 091 16336.84 133.12 51073.94 88888.00 2016-03-31 17:53:54.911 091 16336.84 133.16 51073.94 88888.00 2016-03-31 17:53:55.411 091 16336.78 133.19 51073.98 88888.00 2016-03-31 17:53:55.911 091 16336.70 133.17 51073.94 88888.00 2016-03-31 17:53:56.411 091 16336.69 133.21 51073.89 88888.00 2016-03-31 17:53:56.911 091 16336.65 133.22 51073.91 88888.00 2016-03-31 17:53:57.411 091 16336.65 133.21 51073.91 88888.00 2016-03-31 17:53:57.911 091 16336.68 133.21 51073.93 88888.00 2016-03-31 17:53:58.411 091 16336.70 133.22 51073.91 88888.00 2016-03-31 17:53:58.911 091 16336.70 133.22 51073.88 88888.00 2016-03-31 17:53:59.411 091 16336.71 133.20 51073.89 88888.00 2016-03-31 17:53:59.911 091 16336.73 133.15 51073.88 88888.00 2016-03-31 17:54:00.412 091 16336.77 133.16 51073.89 88888.00 2016-03-31 17:54:00.912 091 16336.78 133.07 51073.93 88888.00 2016-03-31 17:54:01.412 091 16336.78 133.07 51073.97 88888.00 2016-03-31 17:54:01.912 091 16336.79 133.11 51073.97 88888.00 2016-03-31 17:54:02.412 091 16336.79 133.17 51073.91 88888.00 2016-03-31 17:54:02.912 091 16336.79 133.16 51073.85 88888.00 2016-03-31 17:54:03.412 091 16336.86 133.15 51073.87 88888.00 2016-03-31 17:54:03.912 091 16336.85 133.17 51073.90 88888.00 2016-03-31 17:54:04.412 091 16336.88 133.16 51073.91 88888.00 2016-03-31 17:54:04.912 091 16336.96 133.20 51073.89 88888.00 2016-03-31 17:54:05.412 091 16337.00 133.15 51073.91 88888.00 2016-03-31 17:54:05.912 091 16337.02 133.12 51073.88 88888.00 2016-03-31 17:54:06.412 091 16337.01 133.14 51073.88 88888.00 2016-03-31 17:54:06.912 091 16337.02 133.14 51073.92 88888.00 2016-03-31 17:54:07.412 091 16337.06 133.11 51073.90 88888.00 2016-03-31 17:54:07.912 091 16337.11 133.08 51073.84 88888.00 2016-03-31 17:54:08.412 091 16337.18 133.06 51073.79 88888.00 2016-03-31 17:54:08.912 091 16337.22 133.06 51073.79 88888.00 2016-03-31 17:54:09.412 091 16337.28 133.07 51073.76 88888.00 2016-03-31 17:54:09.912 091 16337.32 133.05 51073.74 88888.00 2016-03-31 17:54:10.412 091 16337.38 133.03 51073.76 88888.00 2016-03-31 17:54:10.912 091 16337.39 133.03 51073.78 88888.00 2016-03-31 17:54:11.412 091 16337.40 133.03 51073.78 88888.00 2016-03-31 17:54:11.912 091 16337.44 133.07 51073.80 88888.00 2016-03-31 17:54:12.412 091 16337.48 133.04 51073.72 88888.00 2016-03-31 17:54:12.912 091 16337.50 133.05 51073.70 88888.00 2016-03-31 17:54:13.412 091 16337.54 133.09 51073.70 88888.00 2016-03-31 17:54:13.912 091 16337.61 133.08 51073.70 88888.00 2016-03-31 17:54:14.412 091 16337.64 133.06 51073.63 88888.00 2016-03-31 17:54:14.912 091 16337.59 133.08 51073.59 88888.00 2016-03-31 17:54:15.412 091 16337.65 133.06 51073.57 88888.00 2016-03-31 17:54:15.912 091 16337.70 132.99 51073.67 88888.00 2016-03-31 17:54:16.412 091 16337.67 133.03 51073.72 88888.00 2016-03-31 17:54:16.912 091 16337.72 132.97 51073.70 88888.00 2016-03-31 17:54:17.412 091 16337.76 132.94 51073.64 88888.00 2016-03-31 17:54:17.912 091 16337.73 132.98 51073.59 88888.00 2016-03-31 17:54:18.412 091 16337.73 132.91 51073.53 88888.00 2016-03-31 17:54:18.912 091 16337.78 132.89 51073.52 88888.00 2016-03-31 17:54:19.412 091 16337.76 132.88 51073.51 88888.00 2016-03-31 17:54:19.912 091 16337.79 132.89 51073.48 88888.00 2016-03-31 17:54:20.412 091 16337.87 132.93 51073.51 88888.00 2016-03-31 17:54:20.912 091 16337.84 132.95 51073.45 88888.00 2016-03-31 17:54:21.412 091 16337.91 132.90 51073.47 88888.00 2016-03-31 17:54:21.912 091 16337.92 132.85 51073.52 88888.00 2016-03-31 17:54:22.412 091 16337.97 132.84 51073.50 88888.00 2016-03-31 17:54:22.912 091 16338.01 132.87 51073.42 88888.00 2016-03-31 17:54:23.412 091 16338.01 132.87 51073.44 88888.00 2016-03-31 17:54:23.912 091 16338.05 132.85 51073.43 88888.00 2016-03-31 17:54:24.412 091 16338.09 132.86 51073.43 88888.00 2016-03-31 17:54:24.912 091 16338.14 132.87 51073.41 88888.00 2016-03-31 17:54:25.412 091 16338.16 132.87 51073.43 88888.00 2016-03-31 17:54:25.912 091 16338.17 132.84 51073.39 88888.00 2016-03-31 17:54:26.412 091 16338.18 132.84 51073.41 88888.00 2016-03-31 17:54:26.912 091 16338.22 132.89 51073.52 88888.00 2016-03-31 17:54:27.412 091 16338.25 132.89 51073.52 88888.00 2016-03-31 17:54:27.912 091 16338.28 132.88 51073.46 88888.00 2016-03-31 17:54:28.412 091 16338.27 132.87 51073.38 88888.00 2016-03-31 17:54:28.912 091 16338.31 132.88 51073.35 88888.00 2016-03-31 17:54:29.412 091 16338.34 132.88 51073.33 88888.00 2016-03-31 17:54:29.912 091 16338.37 132.84 51073.30 88888.00 2016-03-31 17:54:30.412 091 16338.41 132.84 51073.27 88888.00 2016-03-31 17:54:30.912 091 16338.45 132.85 51073.28 88888.00 2016-03-31 17:54:31.412 091 16338.50 132.89 51073.34 88888.00 2016-03-31 17:54:31.912 091 16338.58 132.86 51073.38 88888.00 2016-03-31 17:54:32.412 091 16338.59 132.86 51073.34 88888.00 2016-03-31 17:54:32.912 091 16338.60 132.85 51073.37 88888.00 2016-03-31 17:54:33.412 091 16338.63 132.82 51073.37 88888.00 2016-03-31 17:54:33.912 091 16338.67 132.85 51073.37 88888.00 2016-03-31 17:54:34.412 091 16338.66 132.87 51073.38 88888.00 2016-03-31 17:54:34.912 091 16338.70 132.91 51073.36 88888.00 2016-03-31 17:54:35.413 091 16338.73 132.93 51073.28 88888.00 2016-03-31 17:54:35.913 091 16338.76 132.88 51073.34 88888.00 2016-03-31 17:54:36.413 091 16338.77 132.88 51073.35 88888.00 2016-03-31 17:54:36.913 091 16338.79 132.84 51073.35 88888.00 2016-03-31 17:54:37.413 091 16338.80 132.86 51073.37 88888.00 2016-03-31 17:54:37.913 091 16338.87 132.86 51073.34 88888.00 2016-03-31 17:54:38.413 091 16338.91 132.85 51073.37 88888.00 2016-03-31 17:54:38.913 091 16338.93 132.87 51073.33 88888.00 2016-03-31 17:54:39.413 091 16338.94 132.90 51073.29 88888.00 2016-03-31 17:54:39.913 091 16338.96 132.91 51073.27 88888.00 2016-03-31 17:54:40.413 091 16338.98 132.88 51073.35 88888.00 2016-03-31 17:54:40.913 091 16339.02 132.93 51073.39 88888.00 2016-03-31 17:54:41.413 091 16339.05 132.93 51073.41 88888.00 2016-03-31 17:54:41.913 091 16339.08 132.88 51073.41 88888.00 2016-03-31 17:54:42.413 091 16339.10 132.87 51073.39 88888.00 2016-03-31 17:54:42.913 091 16339.10 132.89 51073.36 88888.00 2016-03-31 17:54:43.413 091 16339.12 132.91 51073.37 88888.00 2016-03-31 17:54:43.913 091 16339.15 132.93 51073.39 88888.00 2016-03-31 17:54:44.413 091 16339.14 132.90 51073.38 88888.00 2016-03-31 17:54:44.913 091 16339.17 132.89 51073.39 88888.00 2016-03-31 17:54:45.413 091 16339.17 132.88 51073.39 88888.00 2016-03-31 17:54:45.913 091 16339.21 132.90 51073.43 88888.00 2016-03-31 17:54:46.413 091 16339.21 132.97 51073.41 88888.00 2016-03-31 17:54:46.913 091 16339.19 133.04 51073.39 88888.00 2016-03-31 17:54:47.413 091 16339.20 133.04 51073.42 88888.00 2016-03-31 17:54:47.913 091 16339.22 133.02 51073.38 88888.00 2016-03-31 17:54:48.413 091 16339.26 132.98 51073.36 88888.00 2016-03-31 17:54:48.913 091 16339.23 133.00 51073.34 88888.00 2016-03-31 17:54:49.413 091 16339.23 132.99 51073.32 88888.00 2016-03-31 17:54:49.913 091 16339.24 133.00 51073.37 88888.00 2016-03-31 17:54:50.413 091 16339.28 132.94 51073.34 88888.00 2016-03-31 17:54:50.913 091 16339.31 132.97 51073.35 88888.00 2016-03-31 17:54:51.413 091 16339.33 133.00 51073.33 88888.00 2016-03-31 17:54:51.913 091 16339.37 132.99 51073.29 88888.00 2016-03-31 17:54:52.413 091 16339.40 132.99 51073.29 88888.00 2016-03-31 17:54:52.913 091 16339.39 133.02 51073.30 88888.00 2016-03-31 17:54:53.413 091 16339.41 133.03 51073.29 88888.00 2016-03-31 17:54:53.913 091 16339.44 133.07 51073.32 88888.00 2016-03-31 17:54:54.413 091 16339.47 133.05 51073.36 88888.00 2016-03-31 17:54:54.913 091 16339.47 133.05 51073.42 88888.00 2016-03-31 17:54:55.413 091 16339.43 133.04 51073.42 88888.00 2016-03-31 17:54:55.913 091 16339.41 133.04 51073.37 88888.00 2016-03-31 17:54:56.413 091 16339.47 133.08 51073.38 88888.00 2016-03-31 17:54:56.913 091 16339.50 133.12 51073.37 88888.00 2016-03-31 17:54:57.413 091 16339.49 133.13 51073.38 88888.00 2016-03-31 17:54:57.913 091 16339.51 133.11 51073.42 88888.00 2016-03-31 17:54:58.413 091 16339.55 133.05 51073.45 88888.00 2016-03-31 17:54:58.913 091 16339.57 133.09 51073.41 88888.00 2016-03-31 17:54:59.413 091 16339.59 133.09 51073.36 88888.00 2016-03-31 17:54:59.913 091 16339.56 133.03 51073.38 88888.00 2016-03-31 17:55:00.413 091 16339.57 133.03 51073.42 88888.00 2016-03-31 17:55:00.913 091 16339.58 133.06 51073.43 88888.00 2016-03-31 17:55:01.404 091 16339.60 133.07 51073.42 88888.00 2016-03-31 17:55:01.904 091 16339.59 133.04 51073.39 88888.00 2016-03-31 17:55:02.404 091 16339.59 133.09 51073.36 88888.00 2016-03-31 17:55:02.904 091 16339.58 133.14 51073.41 88888.00 2016-03-31 17:55:03.404 091 16339.60 133.07 51073.44 88888.00 2016-03-31 17:55:03.904 091 16339.64 133.09 51073.45 88888.00 2016-03-31 17:55:04.404 091 16339.61 133.14 51073.46 88888.00 2016-03-31 17:55:04.904 091 16339.60 133.11 51073.51 88888.00 2016-03-31 17:55:05.404 091 16339.59 133.05 51073.45 88888.00 2016-03-31 17:55:05.904 091 16339.63 133.06 51073.42 88888.00 2016-03-31 17:55:06.404 091 16339.63 133.11 51073.43 88888.00 2016-03-31 17:55:06.904 091 16339.61 133.08 51073.44 88888.00 2016-03-31 17:55:07.404 091 16339.61 133.08 51073.44 88888.00 2016-03-31 17:55:07.904 091 16339.60 133.12 51073.46 88888.00 2016-03-31 17:55:08.404 091 16339.59 133.15 51073.48 88888.00 2016-03-31 17:55:08.904 091 16339.60 133.19 51073.48 88888.00 2016-03-31 17:55:09.404 091 16339.64 133.19 51073.51 88888.00 2016-03-31 17:55:09.904 091 16339.59 133.15 51073.53 88888.00 2016-03-31 17:55:10.404 091 16339.54 133.14 51073.52 88888.00 2016-03-31 17:55:10.904 091 16339.55 133.15 51073.56 88888.00 2016-03-31 17:55:11.404 091 16339.55 133.17 51073.55 88888.00 2016-03-31 17:55:11.904 091 16339.51 133.12 51073.55 88888.00 2016-03-31 17:55:12.404 091 16339.49 133.13 51073.54 88888.00 2016-03-31 17:55:12.904 091 16339.57 133.17 51073.55 88888.00 2016-03-31 17:55:13.404 091 16339.57 133.20 51073.52 88888.00 2016-03-31 17:55:13.904 091 16339.59 133.22 51073.56 88888.00 2016-03-31 17:55:14.404 091 16339.58 133.20 51073.64 88888.00 2016-03-31 17:55:14.904 091 16339.58 133.22 51073.65 88888.00 2016-03-31 17:55:15.404 091 16339.61 133.22 51073.64 88888.00 2016-03-31 17:55:15.904 091 16339.56 133.21 51073.67 88888.00 2016-03-31 17:55:16.404 091 16339.56 133.24 51073.62 88888.00 2016-03-31 17:55:16.904 091 16339.59 133.23 51073.57 88888.00 2016-03-31 17:55:17.404 091 16339.55 133.21 51073.57 88888.00 2016-03-31 17:55:17.904 091 16339.59 133.23 51073.60 88888.00 2016-03-31 17:55:18.404 091 16339.60 133.26 51073.65 88888.00 2016-03-31 17:55:18.904 091 16339.58 133.24 51073.63 88888.00 2016-03-31 17:55:19.404 091 16339.59 133.23 51073.65 88888.00 2016-03-31 17:55:19.904 091 16339.58 133.26 51073.72 88888.00 2016-03-31 17:55:20.404 091 16339.61 133.30 51073.73 88888.00 2016-03-31 17:55:20.904 091 16339.63 133.29 51073.70 88888.00 2016-03-31 17:55:21.404 091 16339.60 133.33 51073.65 88888.00 2016-03-31 17:55:21.904 091 16339.57 133.39 51073.67 88888.00 2016-03-31 17:55:22.404 091 16339.58 133.37 51073.74 88888.00 2016-03-31 17:55:22.904 091 16339.56 133.33 51073.80 88888.00 2016-03-31 17:55:23.404 091 16339.57 133.31 51073.82 88888.00 2016-03-31 17:55:23.904 091 16339.61 133.31 51073.76 88888.00 2016-03-31 17:55:24.404 091 16339.56 133.31 51073.73 88888.00 2016-03-31 17:55:24.904 091 16339.51 133.33 51073.76 88888.00 2016-03-31 17:55:25.404 091 16339.55 133.31 51073.74 88888.00 2016-03-31 17:55:25.904 091 16339.57 133.33 51073.67 88888.00 2016-03-31 17:55:26.404 091 16339.57 133.33 51073.70 88888.00 2016-03-31 17:55:26.904 091 16339.59 133.32 51073.71 88888.00 2016-03-31 17:55:27.404 091 16339.57 133.32 51073.70 88888.00 2016-03-31 17:55:27.904 091 16339.51 133.26 51073.67 88888.00 2016-03-31 17:55:28.404 091 16339.55 133.28 51073.70 88888.00 2016-03-31 17:55:28.904 091 16339.50 133.28 51073.75 88888.00 2016-03-31 17:55:29.404 091 16339.51 133.28 51073.79 88888.00 2016-03-31 17:55:29.904 091 16339.49 133.30 51073.79 88888.00 2016-03-31 17:55:30.404 091 16339.48 133.25 51073.76 88888.00 2016-03-31 17:55:30.904 091 16339.46 133.24 51073.79 88888.00 2016-03-31 17:55:31.404 091 16339.43 133.28 51073.79 88888.00 2016-03-31 17:55:31.904 091 16339.43 133.24 51073.74 88888.00 2016-03-31 17:55:32.404 091 16339.46 133.31 51073.73 88888.00 2016-03-31 17:55:32.904 091 16339.50 133.32 51073.81 88888.00 2016-03-31 17:55:33.404 091 16339.50 133.28 51073.81 88888.00 2016-03-31 17:55:33.904 091 16339.51 133.21 51073.80 88888.00 2016-03-31 17:55:34.404 091 16339.49 133.22 51073.75 88888.00 2016-03-31 17:55:34.904 091 16339.44 133.24 51073.75 88888.00 2016-03-31 17:55:35.404 091 16339.41 133.26 51073.75 88888.00 2016-03-31 17:55:35.904 091 16339.41 133.24 51073.76 88888.00 2016-03-31 17:55:36.405 091 16339.39 133.25 51073.74 88888.00 2016-03-31 17:55:36.905 091 16339.38 133.25 51073.75 88888.00 2016-03-31 17:55:37.405 091 16339.41 133.28 51073.76 88888.00 2016-03-31 17:55:37.905 091 16339.40 133.29 51073.75 88888.00 2016-03-31 17:55:38.405 091 16339.39 133.26 51073.73 88888.00 2016-03-31 17:55:38.905 091 16339.39 133.23 51073.72 88888.00 2016-03-31 17:55:39.405 091 16339.39 133.28 51073.79 88888.00 2016-03-31 17:55:39.905 091 16339.39 133.25 51073.79 88888.00 2016-03-31 17:55:40.405 091 16339.42 133.29 51073.76 88888.00 2016-03-31 17:55:40.905 091 16339.44 133.24 51073.73 88888.00 2016-03-31 17:55:41.405 091 16339.46 133.24 51073.73 88888.00 2016-03-31 17:55:41.905 091 16339.46 133.25 51073.73 88888.00 2016-03-31 17:55:42.405 091 16339.47 133.24 51073.79 88888.00 2016-03-31 17:55:42.905 091 16339.44 133.22 51073.82 88888.00 2016-03-31 17:55:43.405 091 16339.44 133.26 51073.79 88888.00 2016-03-31 17:55:43.905 091 16339.41 133.26 51073.76 88888.00 2016-03-31 17:55:44.405 091 16339.41 133.25 51073.76 88888.00 2016-03-31 17:55:44.905 091 16339.40 133.22 51073.74 88888.00 2016-03-31 17:55:45.405 091 16339.37 133.21 51073.73 88888.00 2016-03-31 17:55:45.905 091 16339.35 133.16 51073.73 88888.00 2016-03-31 17:55:46.405 091 16339.37 133.16 51073.75 88888.00 2016-03-31 17:55:46.905 091 16339.40 133.20 51073.75 88888.00 2016-03-31 17:55:47.405 091 16339.39 133.20 51073.76 88888.00 2016-03-31 17:55:47.905 091 16339.33 133.20 51073.74 88888.00 2016-03-31 17:55:48.405 091 16339.35 133.20 51073.73 88888.00 2016-03-31 17:55:48.905 091 16339.37 133.15 51073.76 88888.00 2016-03-31 17:55:49.405 091 16339.38 133.14 51073.79 88888.00 2016-03-31 17:55:49.905 091 16339.41 133.11 51073.78 88888.00 2016-03-31 17:55:50.405 091 16339.42 133.11 51073.76 88888.00 2016-03-31 17:55:50.905 091 16339.42 133.12 51073.70 88888.00 2016-03-31 17:55:51.405 091 16339.38 133.16 51073.69 88888.00 2016-03-31 17:55:51.905 091 16339.32 133.09 51073.74 88888.00 2016-03-31 17:55:52.405 091 16339.32 133.11 51073.80 88888.00 2016-03-31 17:55:52.905 091 16339.31 133.09 51073.81 88888.00 2016-03-31 17:55:53.405 091 16339.32 133.05 51073.76 88888.00 2016-03-31 17:55:53.905 091 16339.33 133.06 51073.75 88888.00 2016-03-31 17:55:54.405 091 16339.34 133.14 51073.72 88888.00 2016-03-31 17:55:54.905 091 16339.33 133.15 51073.69 88888.00 2016-03-31 17:55:55.405 091 16339.34 133.11 51073.69 88888.00 2016-03-31 17:55:55.905 091 16339.39 133.08 51073.69 88888.00 2016-03-31 17:55:56.405 091 16339.35 133.09 51073.67 88888.00 2016-03-31 17:55:56.905 091 16339.34 133.09 51073.65 88888.00 2016-03-31 17:55:57.405 091 16339.37 133.05 51073.66 88888.00 2016-03-31 17:55:57.905 091 16339.39 133.03 51073.66 88888.00 2016-03-31 17:55:58.405 091 16339.40 133.02 51073.65 88888.00 2016-03-31 17:55:58.905 091 16339.33 133.05 51073.62 88888.00 2016-03-31 17:55:59.405 091 16339.32 133.06 51073.67 88888.00 2016-03-31 17:55:59.905 091 16339.32 133.02 51073.70 88888.00 2016-03-31 17:56:00.405 091 16339.29 132.95 51073.66 88888.00 2016-03-31 17:56:00.905 091 16339.33 132.94 51073.62 88888.00 2016-03-31 17:56:01.405 091 16339.33 132.97 51073.63 88888.00 2016-03-31 17:56:01.905 091 16339.31 132.97 51073.67 88888.00 2016-03-31 17:56:02.405 091 16339.30 132.98 51073.69 88888.00 2016-03-31 17:56:02.905 091 16339.33 132.97 51073.65 88888.00 2016-03-31 17:56:03.405 091 16339.35 132.96 51073.62 88888.00 2016-03-31 17:56:03.905 091 16339.33 132.96 51073.63 88888.00 2016-03-31 17:56:04.405 091 16339.37 132.93 51073.66 88888.00 2016-03-31 17:56:04.905 091 16339.41 132.93 51073.64 88888.00 2016-03-31 17:56:05.405 091 16339.47 133.00 51073.62 88888.00 2016-03-31 17:56:05.905 091 16339.44 132.93 51073.61 88888.00 2016-03-31 17:56:06.406 091 16339.48 132.88 51073.62 88888.00 2016-03-31 17:56:06.906 091 16339.48 132.89 51073.61 88888.00 2016-03-31 17:56:07.406 091 16339.50 132.91 51073.57 88888.00 2016-03-31 17:56:07.906 091 16339.47 132.95 51073.48 88888.00 2016-03-31 17:56:08.406 091 16339.48 132.96 51073.52 88888.00 2016-03-31 17:56:08.906 091 16339.51 132.95 51073.45 88888.00 2016-03-31 17:56:09.406 091 16339.49 132.88 51073.45 88888.00 2016-03-31 17:56:09.906 091 16339.55 132.88 51073.44 88888.00 2016-03-31 17:56:10.406 091 16339.54 132.88 51073.52 88888.00 2016-03-31 17:56:10.906 091 16339.52 132.90 51073.54 88888.00 2016-03-31 17:56:11.406 091 16339.54 132.93 51073.52 88888.00 2016-03-31 17:56:11.906 091 16339.52 132.93 51073.56 88888.00 2016-03-31 17:56:12.406 091 16339.54 132.86 51073.56 88888.00 2016-03-31 17:56:12.906 091 16339.52 132.89 51073.54 88888.00 2016-03-31 17:56:13.406 091 16339.55 132.89 51073.53 88888.00 2016-03-31 17:56:13.906 091 16339.51 132.90 51073.50 88888.00 2016-03-31 17:56:14.406 091 16339.54 132.88 51073.57 88888.00 2016-03-31 17:56:14.906 091 16339.50 132.85 51073.55 88888.00 2016-03-31 17:56:15.406 091 16339.54 132.89 51073.55 88888.00 2016-03-31 17:56:15.906 091 16339.50 132.91 51073.56 88888.00 2016-03-31 17:56:16.406 091 16339.49 132.94 51073.57 88888.00 2016-03-31 17:56:16.906 091 16339.47 132.91 51073.60 88888.00 2016-03-31 17:56:17.406 091 16339.51 132.93 51073.56 88888.00 2016-03-31 17:56:17.906 091 16339.52 132.89 51073.54 88888.00 2016-03-31 17:56:18.406 091 16339.55 132.87 51073.51 88888.00 2016-03-31 17:56:18.906 091 16339.57 132.88 51073.56 88888.00 2016-03-31 17:56:19.406 091 16339.57 132.89 51073.60 88888.00 2016-03-31 17:56:19.906 091 16339.56 132.90 51073.56 88888.00 2016-03-31 17:56:20.406 091 16339.58 132.89 51073.56 88888.00 2016-03-31 17:56:20.906 091 16339.57 132.87 51073.52 88888.00 2016-03-31 17:56:21.406 091 16339.55 132.89 51073.43 88888.00 2016-03-31 17:56:21.906 091 16339.56 132.88 51073.42 88888.00 2016-03-31 17:56:22.406 091 16339.57 132.86 51073.45 88888.00 2016-03-31 17:56:22.906 091 16339.55 132.84 51073.47 88888.00 2016-03-31 17:56:23.406 091 16339.61 132.84 51073.47 88888.00 2016-03-31 17:56:23.906 091 16339.63 132.79 51073.43 88888.00 2016-03-31 17:56:24.406 091 16339.66 132.88 51073.43 88888.00 2016-03-31 17:56:24.906 091 16339.68 132.87 51073.41 88888.00 2016-03-31 17:56:25.406 091 16339.66 132.84 51073.41 88888.00 2016-03-31 17:56:25.906 091 16339.64 132.87 51073.36 88888.00 2016-03-31 17:56:26.406 091 16339.66 132.84 51073.36 88888.00 2016-03-31 17:56:26.906 091 16339.70 132.81 51073.39 88888.00 2016-03-31 17:56:27.406 091 16339.75 132.86 51073.46 88888.00 2016-03-31 17:56:27.906 091 16339.75 132.86 51073.47 88888.00 2016-03-31 17:56:28.406 091 16339.75 132.89 51073.48 88888.00 2016-03-31 17:56:28.906 091 16339.79 132.89 51073.43 88888.00 2016-03-31 17:56:29.406 091 16339.77 132.91 51073.34 88888.00 2016-03-31 17:56:29.906 091 16339.74 132.90 51073.44 88888.00 2016-03-31 17:56:30.406 091 16339.78 132.87 51073.46 88888.00 2016-03-31 17:56:30.906 091 16339.78 132.88 51073.39 88888.00 2016-03-31 17:56:31.406 091 16339.81 132.86 51073.36 88888.00 2016-03-31 17:56:31.906 091 16339.84 132.82 51073.42 88888.00 2016-03-31 17:56:32.406 091 16339.81 132.85 51073.44 88888.00 2016-03-31 17:56:32.906 091 16339.81 132.84 51073.38 88888.00 2016-03-31 17:56:33.406 091 16339.85 132.84 51073.39 88888.00 2016-03-31 17:56:33.906 091 16339.90 132.79 51073.41 88888.00 2016-03-31 17:56:34.406 091 16339.91 132.78 51073.47 88888.00 2016-03-31 17:56:34.906 091 16339.91 132.79 51073.48 88888.00 2016-03-31 17:56:35.406 091 16339.93 132.77 51073.42 88888.00 2016-03-31 17:56:35.906 091 16340.00 132.71 51073.38 88888.00 2016-03-31 17:56:36.407 091 16340.02 132.76 51073.37 88888.00 2016-03-31 17:56:36.907 091 16339.97 132.72 51073.39 88888.00 2016-03-31 17:56:37.407 091 16340.00 132.71 51073.41 88888.00 2016-03-31 17:56:37.907 091 16340.02 132.74 51073.39 88888.00 2016-03-31 17:56:38.407 091 16339.96 132.68 51073.41 88888.00 2016-03-31 17:56:38.907 091 16339.94 132.59 51073.42 88888.00 2016-03-31 17:56:39.407 091 16339.99 132.58 51073.39 88888.00 2016-03-31 17:56:39.907 091 16340.01 132.65 51073.35 88888.00 2016-03-31 17:56:40.407 091 16340.00 132.67 51073.37 88888.00 2016-03-31 17:56:40.907 091 16340.04 132.67 51073.42 88888.00 2016-03-31 17:56:41.407 091 16340.04 132.68 51073.43 88888.00 2016-03-31 17:56:41.907 091 16340.01 132.65 51073.37 88888.00 2016-03-31 17:56:42.407 091 16339.96 132.64 51073.39 88888.00 2016-03-31 17:56:42.907 091 16339.96 132.60 51073.39 88888.00 2016-03-31 17:56:43.407 091 16339.96 132.62 51073.43 88888.00 2016-03-31 17:56:43.907 091 16339.95 132.62 51073.41 88888.00 2016-03-31 17:56:44.407 091 16340.01 132.60 51073.35 88888.00 2016-03-31 17:56:44.907 091 16340.03 132.62 51073.35 88888.00 2016-03-31 17:56:45.407 091 16340.02 132.71 51073.36 88888.00 2016-03-31 17:56:45.907 091 16340.03 132.69 51073.46 88888.00 2016-03-31 17:56:46.407 091 16340.04 132.63 51073.48 88888.00 2016-03-31 17:56:46.907 091 16340.07 132.69 51073.43 88888.00 2016-03-31 17:56:47.407 091 16340.07 132.64 51073.39 88888.00 2016-03-31 17:56:47.907 091 16340.09 132.65 51073.47 88888.00 2016-03-31 17:56:48.407 091 16340.11 132.73 51073.47 88888.00 2016-03-31 17:56:48.907 091 16340.12 132.73 51073.45 88888.00 2016-03-31 17:56:49.407 091 16340.13 132.67 51073.44 88888.00 2016-03-31 17:56:49.907 091 16340.10 132.68 51073.44 88888.00 2016-03-31 17:56:50.407 091 16340.09 132.65 51073.43 88888.00 2016-03-31 17:56:50.907 091 16340.11 132.68 51073.43 88888.00 2016-03-31 17:56:51.407 091 16340.13 132.73 51073.44 88888.00 2016-03-31 17:56:51.907 091 16340.17 132.74 51073.43 88888.00 2016-03-31 17:56:52.407 091 16340.19 132.80 51073.50 88888.00 2016-03-31 17:56:52.907 091 16340.22 132.79 51073.48 88888.00 2016-03-31 17:56:53.407 091 16340.26 132.79 51073.47 88888.00 2016-03-31 17:56:53.907 091 16340.27 132.78 51073.43 88888.00 2016-03-31 17:56:54.407 091 16340.30 132.80 51073.39 88888.00 2016-03-31 17:56:54.907 091 16340.36 132.82 51073.50 88888.00 2016-03-31 17:56:55.407 091 16340.34 132.85 51073.53 88888.00 2016-03-31 17:56:55.907 091 16340.32 132.82 51073.52 88888.00 2016-03-31 17:56:56.407 091 16340.34 132.78 51073.51 88888.00 2016-03-31 17:56:56.907 091 16340.35 132.76 51073.50 88888.00 2016-03-31 17:56:57.407 091 16340.37 132.84 51073.50 88888.00 2016-03-31 17:56:57.907 091 16340.43 132.91 51073.48 88888.00 2016-03-31 17:56:58.407 091 16340.45 132.90 51073.47 88888.00 2016-03-31 17:56:58.907 091 16340.47 132.82 51073.45 88888.00 2016-03-31 17:56:59.407 091 16340.46 132.77 51073.44 88888.00 2016-03-31 17:56:59.907 091 16340.47 132.84 51073.46 88888.00 2016-03-31 17:57:00.407 091 16340.46 132.91 51073.51 88888.00 2016-03-31 17:57:00.907 091 16340.44 132.87 51073.51 88888.00 2016-03-31 17:57:01.407 091 16340.48 132.87 51073.50 88888.00 2016-03-31 17:57:01.907 091 16340.47 132.87 51073.45 88888.00 2016-03-31 17:57:02.407 091 16340.48 132.84 51073.44 88888.00 2016-03-31 17:57:02.907 091 16340.48 132.85 51073.47 88888.00 2016-03-31 17:57:03.407 091 16340.53 132.87 51073.48 88888.00 2016-03-31 17:57:03.907 091 16340.55 132.85 51073.51 88888.00 2016-03-31 17:57:04.407 091 16340.55 132.87 51073.47 88888.00 2016-03-31 17:57:04.907 091 16340.61 132.94 51073.50 88888.00 2016-03-31 17:57:05.407 091 16340.58 132.93 51073.52 88888.00 2016-03-31 17:57:05.907 091 16340.57 132.90 51073.48 88888.00 2016-03-31 17:57:06.408 091 16340.57 132.86 51073.48 88888.00 2016-03-31 17:57:06.908 091 16340.56 132.81 51073.52 88888.00 2016-03-31 17:57:07.408 091 16340.58 132.77 51073.59 88888.00 2016-03-31 17:57:07.908 091 16340.61 132.78 51073.53 88888.00 2016-03-31 17:57:08.408 091 16340.61 132.81 51073.48 88888.00 2016-03-31 17:57:08.908 091 16340.65 132.89 51073.50 88888.00 2016-03-31 17:57:09.408 091 16340.67 132.91 51073.50 88888.00 2016-03-31 17:57:09.908 091 16340.67 132.93 51073.54 88888.00 2016-03-31 17:57:10.408 091 16340.67 132.94 51073.50 88888.00 2016-03-31 17:57:10.908 091 16340.70 132.88 51073.47 88888.00 2016-03-31 17:57:11.408 091 16340.67 132.86 51073.48 88888.00 2016-03-31 17:57:11.908 091 16340.69 132.88 51073.52 88888.00 2016-03-31 17:57:12.408 091 16340.65 132.89 51073.53 88888.00 2016-03-31 17:57:12.908 091 16340.61 132.87 51073.52 88888.00 2016-03-31 17:57:13.408 091 16340.65 132.84 51073.47 88888.00 2016-03-31 17:57:13.908 091 16340.64 132.86 51073.51 88888.00 2016-03-31 17:57:14.408 091 16340.67 132.87 51073.53 88888.00 2016-03-31 17:57:14.908 091 16340.65 132.84 51073.57 88888.00 2016-03-31 17:57:15.408 091 16340.67 132.85 51073.56 88888.00 2016-03-31 17:57:15.908 091 16340.66 132.87 51073.57 88888.00 2016-03-31 17:57:16.408 091 16340.69 132.81 51073.62 88888.00 2016-03-31 17:57:16.908 091 16340.72 132.81 51073.61 88888.00 2016-03-31 17:57:17.408 091 16340.66 132.84 51073.59 88888.00 2016-03-31 17:57:17.908 091 16340.63 132.82 51073.59 88888.00 2016-03-31 17:57:18.408 091 16340.67 132.82 51073.55 88888.00 2016-03-31 17:57:18.908 091 16340.67 132.86 51073.55 88888.00 2016-03-31 17:57:19.408 091 16340.69 132.91 51073.53 88888.00 2016-03-31 17:57:19.908 091 16340.72 132.87 51073.55 88888.00 2016-03-31 17:57:20.408 091 16340.75 132.88 51073.57 88888.00 2016-03-31 17:57:20.908 091 16340.75 132.86 51073.63 88888.00 2016-03-31 17:57:21.408 091 16340.74 132.86 51073.63 88888.00 2016-03-31 17:57:21.908 091 16340.75 132.90 51073.57 88888.00 2016-03-31 17:57:22.408 091 16340.71 132.91 51073.59 88888.00 2016-03-31 17:57:22.908 091 16340.70 132.94 51073.62 88888.00 2016-03-31 17:57:23.408 091 16340.74 132.98 51073.61 88888.00 2016-03-31 17:57:23.908 091 16340.74 133.00 51073.57 88888.00 2016-03-31 17:57:24.408 091 16340.80 132.94 51073.57 88888.00 2016-03-31 17:57:24.908 091 16340.78 132.91 51073.57 88888.00 2016-03-31 17:57:25.408 091 16340.79 132.94 51073.62 88888.00 2016-03-31 17:57:25.908 091 16340.75 132.93 51073.63 88888.00 2016-03-31 17:57:26.408 091 16340.76 132.91 51073.64 88888.00 2016-03-31 17:57:26.908 091 16340.82 132.94 51073.63 88888.00 2016-03-31 17:57:27.408 091 16340.78 132.93 51073.63 88888.00 2016-03-31 17:57:27.908 091 16340.74 132.94 51073.70 88888.00 2016-03-31 17:57:28.408 091 16340.74 132.96 51073.70 88888.00 2016-03-31 17:57:28.908 091 16340.76 132.96 51073.63 88888.00 2016-03-31 17:57:29.408 091 16340.78 132.95 51073.63 88888.00 2016-03-31 17:57:29.908 091 16340.78 132.91 51073.70 88888.00 2016-03-31 17:57:30.408 091 16340.81 132.93 51073.72 88888.00 2016-03-31 17:57:30.908 091 16340.81 132.93 51073.71 88888.00 2016-03-31 17:57:31.408 091 16340.75 132.93 51073.73 88888.00 2016-03-31 17:57:31.908 091 16340.74 132.94 51073.74 88888.00 2016-03-31 17:57:32.408 091 16340.76 132.94 51073.76 88888.00 2016-03-31 17:57:32.908 091 16340.78 132.94 51073.83 88888.00 2016-03-31 17:57:33.408 091 16340.84 132.97 51073.81 88888.00 2016-03-31 17:57:33.908 091 16340.84 132.98 51073.79 88888.00 2016-03-31 17:57:34.408 091 16340.87 133.02 51073.76 88888.00 2016-03-31 17:57:34.908 091 16340.88 133.04 51073.74 88888.00 2016-03-31 17:57:35.408 091 16340.89 133.02 51073.81 88888.00 2016-03-31 17:57:35.908 091 16340.89 133.00 51073.74 88888.00 2016-03-31 17:57:36.408 091 16340.87 132.99 51073.72 88888.00 2016-03-31 17:57:36.908 091 16340.85 133.02 51073.73 88888.00 2016-03-31 17:57:37.408 091 16340.89 133.03 51073.78 88888.00 2016-03-31 17:57:37.908 091 16340.88 133.00 51073.80 88888.00 2016-03-31 17:57:38.408 091 16340.87 133.02 51073.76 88888.00 2016-03-31 17:57:38.908 091 16340.90 132.96 51073.80 88888.00 2016-03-31 17:57:39.408 091 16340.88 132.90 51073.79 88888.00 2016-03-31 17:57:39.908 091 16340.85 132.94 51073.74 88888.00 2016-03-31 17:57:40.408 091 16340.87 132.94 51073.69 88888.00 2016-03-31 17:57:40.908 091 16340.84 132.94 51073.67 88888.00 2016-03-31 17:57:41.409 091 16340.83 132.97 51073.69 88888.00 2016-03-31 17:57:41.909 091 16340.88 132.96 51073.70 88888.00 2016-03-31 17:57:42.409 091 16340.90 132.94 51073.69 88888.00 2016-03-31 17:57:42.909 091 16340.90 132.95 51073.73 88888.00 2016-03-31 17:57:43.409 091 16340.92 132.97 51073.73 88888.00 2016-03-31 17:57:43.909 091 16340.93 132.97 51073.69 88888.00 2016-03-31 17:57:44.409 091 16340.89 132.90 51073.72 88888.00 2016-03-31 17:57:44.909 091 16340.88 132.87 51073.71 88888.00 2016-03-31 17:57:45.409 091 16340.87 132.90 51073.67 88888.00 2016-03-31 17:57:45.909 091 16340.87 132.89 51073.75 88888.00 2016-03-31 17:57:46.409 091 16340.85 132.85 51073.76 88888.00 2016-03-31 17:57:46.909 091 16340.89 132.88 51073.73 88888.00 2016-03-31 17:57:47.409 091 16340.90 132.94 51073.70 88888.00 2016-03-31 17:57:47.909 091 16340.85 132.93 51073.70 88888.00 2016-03-31 17:57:48.409 091 16340.83 132.94 51073.63 88888.00 2016-03-31 17:57:48.909 091 16340.84 132.94 51073.59 88888.00 2016-03-31 17:57:49.409 091 16340.84 132.95 51073.54 88888.00 2016-03-31 17:57:49.909 091 16340.84 132.93 51073.59 88888.00 2016-03-31 17:57:50.409 091 16340.87 132.90 51073.64 88888.00 2016-03-31 17:57:50.909 091 16340.88 132.93 51073.69 88888.00 2016-03-31 17:57:51.409 091 16340.87 132.94 51073.61 88888.00 2016-03-31 17:57:51.909 091 16340.82 132.97 51073.61 88888.00 2016-03-31 17:57:52.409 091 16340.85 132.95 51073.70 88888.00 2016-03-31 17:57:52.909 091 16340.84 132.87 51073.60 88888.00 2016-03-31 17:57:53.409 091 16340.80 132.85 51073.57 88888.00 2016-03-31 17:57:53.909 091 16340.82 132.86 51073.64 88888.00 2016-03-31 17:57:54.409 091 16340.83 132.85 51073.66 88888.00 2016-03-31 17:57:54.909 091 16340.87 132.94 51073.66 88888.00 2016-03-31 17:57:55.409 091 16340.84 132.95 51073.62 88888.00 2016-03-31 17:57:55.909 091 16340.84 132.94 51073.57 88888.00 2016-03-31 17:57:56.409 091 16340.88 132.88 51073.61 88888.00 2016-03-31 17:57:56.909 091 16340.90 132.84 51073.62 88888.00 2016-03-31 17:57:57.409 091 16340.91 132.82 51073.61 88888.00 2016-03-31 17:57:57.909 091 16340.90 132.81 51073.62 88888.00 2016-03-31 17:57:58.409 091 16340.85 132.85 51073.63 88888.00 2016-03-31 17:57:58.909 091 16340.82 132.85 51073.70 88888.00 2016-03-31 17:57:59.409 091 16340.83 132.79 51073.69 88888.00 2016-03-31 17:57:59.909 091 16340.84 132.85 51073.65 88888.00 2016-03-31 17:58:00.409 091 16340.90 132.87 51073.61 88888.00 2016-03-31 17:58:00.909 091 16340.87 132.84 51073.63 88888.00 2016-03-31 17:58:01.409 091 16340.89 132.84 51073.65 88888.00 2016-03-31 17:58:01.909 091 16340.89 132.80 51073.71 88888.00 2016-03-31 17:58:02.409 091 16340.89 132.84 51073.70 88888.00 2016-03-31 17:58:02.909 091 16340.88 132.81 51073.62 88888.00 2016-03-31 17:58:03.409 091 16340.89 132.81 51073.69 88888.00 2016-03-31 17:58:03.909 091 16340.87 132.81 51073.66 88888.00 2016-03-31 17:58:04.409 091 16340.90 132.82 51073.59 88888.00 2016-03-31 17:58:04.909 091 16340.91 132.81 51073.55 88888.00 2016-03-31 17:58:05.409 091 16340.90 132.82 51073.62 88888.00 2016-03-31 17:58:05.909 091 16340.92 132.80 51073.65 88888.00 2016-03-31 17:58:06.409 091 16340.91 132.82 51073.69 88888.00 2016-03-31 17:58:06.909 091 16340.92 132.85 51073.70 88888.00 2016-03-31 17:58:07.409 091 16340.91 132.80 51073.64 88888.00 2016-03-31 17:58:07.909 091 16340.95 132.80 51073.61 88888.00 2016-03-31 17:58:08.409 091 16340.90 132.80 51073.64 88888.00 2016-03-31 17:58:08.909 091 16340.83 132.78 51073.63 88888.00 2016-03-31 17:58:09.409 091 16340.84 132.77 51073.64 88888.00 2016-03-31 17:58:09.909 091 16340.85 132.73 51073.72 88888.00 2016-03-31 17:58:10.409 091 16340.87 132.70 51073.71 88888.00 2016-03-31 17:58:10.909 091 16340.89 132.70 51073.70 88888.00 2016-03-31 17:58:11.410 091 16340.87 132.73 51073.67 88888.00 2016-03-31 17:58:11.910 091 16340.84 132.74 51073.66 88888.00 2016-03-31 17:58:12.410 091 16340.87 132.67 51073.64 88888.00 2016-03-31 17:58:12.910 091 16340.90 132.65 51073.62 88888.00 2016-03-31 17:58:13.410 091 16340.89 132.68 51073.63 88888.00 2016-03-31 17:58:13.910 091 16340.90 132.72 51073.64 88888.00 2016-03-31 17:58:14.410 091 16340.90 132.70 51073.62 88888.00 2016-03-31 17:58:14.910 091 16340.89 132.70 51073.61 88888.00 2016-03-31 17:58:15.410 091 16340.90 132.69 51073.57 88888.00 2016-03-31 17:58:15.910 091 16340.92 132.69 51073.60 88888.00 2016-03-31 17:58:16.410 091 16340.90 132.71 51073.59 88888.00 2016-03-31 17:58:16.910 091 16340.91 132.74 51073.55 88888.00 2016-03-31 17:58:17.410 091 16340.95 132.72 51073.60 88888.00 2016-03-31 17:58:17.910 091 16340.92 132.72 51073.61 88888.00 2016-03-31 17:58:18.410 091 16340.92 132.79 51073.60 88888.00 2016-03-31 17:58:18.910 091 16340.95 132.77 51073.62 88888.00 2016-03-31 17:58:19.410 091 16340.95 132.74 51073.64 88888.00 2016-03-31 17:58:19.910 091 16340.95 132.77 51073.61 88888.00 2016-03-31 17:58:20.410 091 16340.92 132.77 51073.53 88888.00 2016-03-31 17:58:20.910 091 16340.93 132.78 51073.51 88888.00 2016-03-31 17:58:21.410 091 16340.91 132.79 51073.53 88888.00 2016-03-31 17:58:21.910 091 16340.91 132.79 51073.56 88888.00 2016-03-31 17:58:22.410 091 16340.92 132.81 51073.59 88888.00 2016-03-31 17:58:22.910 091 16340.91 132.80 51073.56 88888.00 2016-03-31 17:58:23.410 091 16340.90 132.78 51073.57 88888.00 2016-03-31 17:58:23.910 091 16340.83 132.72 51073.57 88888.00 2016-03-31 17:58:24.410 091 16340.82 132.71 51073.59 88888.00 2016-03-31 17:58:24.910 091 16340.89 132.67 51073.62 88888.00 2016-03-31 17:58:25.410 091 16340.85 132.67 51073.64 88888.00 2016-03-31 17:58:25.910 091 16340.83 132.69 51073.57 88888.00 2016-03-31 17:58:26.410 091 16340.84 132.70 51073.55 88888.00 2016-03-31 17:58:26.910 091 16340.82 132.70 51073.59 88888.00 2016-03-31 17:58:27.410 091 16340.78 132.70 51073.57 88888.00 2016-03-31 17:58:27.910 091 16340.81 132.72 51073.57 88888.00 2016-03-31 17:58:28.410 091 16340.81 132.73 51073.60 88888.00 2016-03-31 17:58:28.910 091 16340.83 132.73 51073.52 88888.00 2016-03-31 17:58:29.410 091 16340.81 132.69 51073.53 88888.00 2016-03-31 17:58:29.910 091 16340.80 132.71 51073.54 88888.00 2016-03-31 17:58:30.410 091 16340.82 132.77 51073.57 88888.00 2016-03-31 17:58:30.910 091 16340.85 132.78 51073.56 88888.00 2016-03-31 17:58:31.410 091 16340.83 132.74 51073.54 88888.00 2016-03-31 17:58:31.910 091 16340.80 132.76 51073.57 88888.00 2016-03-31 17:58:32.410 091 16340.83 132.77 51073.59 88888.00 2016-03-31 17:58:32.910 091 16340.85 132.80 51073.60 88888.00 2016-03-31 17:58:33.410 091 16340.84 132.81 51073.57 88888.00 2016-03-31 17:58:33.910 091 16340.85 132.78 51073.54 88888.00 2016-03-31 17:58:34.410 091 16340.87 132.72 51073.55 88888.00 2016-03-31 17:58:34.910 091 16340.88 132.70 51073.57 88888.00 2016-03-31 17:58:35.410 091 16340.85 132.69 51073.55 88888.00 2016-03-31 17:58:35.910 091 16340.82 132.72 51073.54 88888.00 2016-03-31 17:58:36.410 091 16340.81 132.69 51073.56 88888.00 2016-03-31 17:58:36.910 091 16340.78 132.70 51073.50 88888.00 2016-03-31 17:58:37.410 091 16340.81 132.71 51073.47 88888.00 2016-03-31 17:58:37.910 091 16340.81 132.70 51073.47 88888.00 2016-03-31 17:58:38.410 091 16340.80 132.72 51073.48 88888.00 2016-03-31 17:58:38.910 091 16340.81 132.70 51073.46 88888.00 2016-03-31 17:58:39.410 091 16340.81 132.67 51073.47 88888.00 2016-03-31 17:58:39.910 091 16340.82 132.65 51073.48 88888.00 2016-03-31 17:58:40.410 091 16340.83 132.72 51073.50 88888.00 2016-03-31 17:58:40.910 091 16340.82 132.73 51073.46 88888.00 2016-03-31 17:58:41.411 091 16340.76 132.76 51073.47 88888.00 2016-03-31 17:58:41.911 091 16340.76 132.79 51073.55 88888.00 2016-03-31 17:58:42.411 091 16340.82 132.78 51073.56 88888.00 2016-03-31 17:58:42.911 091 16340.84 132.74 51073.57 88888.00 2016-03-31 17:58:43.411 091 16340.85 132.74 51073.54 88888.00 2016-03-31 17:58:43.911 091 16340.89 132.72 51073.52 88888.00 2016-03-31 17:58:44.411 091 16340.88 132.71 51073.55 88888.00 2016-03-31 17:58:44.911 091 16340.84 132.76 51073.54 88888.00 2016-03-31 17:58:45.411 091 16340.83 132.74 51073.55 88888.00 2016-03-31 17:58:45.911 091 16340.83 132.72 51073.53 88888.00 2016-03-31 17:58:46.411 091 16340.85 132.78 51073.52 88888.00 2016-03-31 17:58:46.911 091 16340.87 132.79 51073.55 88888.00 2016-03-31 17:58:47.411 091 16340.85 132.74 51073.60 88888.00 2016-03-31 17:58:47.911 091 16340.87 132.73 51073.59 88888.00 2016-03-31 17:58:48.411 091 16340.84 132.76 51073.57 88888.00 2016-03-31 17:58:48.911 091 16340.81 132.67 51073.50 88888.00 2016-03-31 17:58:49.411 091 16340.82 132.62 51073.47 88888.00 2016-03-31 17:58:49.911 091 16340.82 132.64 51073.53 88888.00 2016-03-31 17:58:50.411 091 16340.79 132.62 51073.55 88888.00 2016-03-31 17:58:50.911 091 16340.80 132.61 51073.56 88888.00 2016-03-31 17:58:51.411 091 16340.80 132.61 51073.60 88888.00 2016-03-31 17:58:51.911 091 16340.80 132.63 51073.65 88888.00 2016-03-31 17:58:52.411 091 16340.82 132.65 51073.61 88888.00 2016-03-31 17:58:52.911 091 16340.84 132.64 51073.57 88888.00 2016-03-31 17:58:53.411 091 16340.84 132.60 51073.55 88888.00 2016-03-31 17:58:53.911 091 16340.83 132.58 51073.59 88888.00 2016-03-31 17:58:54.411 091 16340.83 132.56 51073.57 88888.00 2016-03-31 17:58:54.911 091 16340.81 132.56 51073.56 88888.00 2016-03-31 17:58:55.411 091 16340.80 132.51 51073.54 88888.00 2016-03-31 17:58:55.911 091 16340.82 132.51 51073.51 88888.00 2016-03-31 17:58:56.411 091 16340.79 132.48 51073.53 88888.00 2016-03-31 17:58:56.911 091 16340.80 132.53 51073.54 88888.00 2016-03-31 17:58:57.411 091 16340.76 132.52 51073.55 88888.00 2016-03-31 17:58:57.911 091 16340.76 132.54 51073.56 88888.00 2016-03-31 17:58:58.411 091 16340.81 132.54 51073.54 88888.00 2016-03-31 17:58:58.911 091 16340.76 132.54 51073.62 88888.00 2016-03-31 17:58:59.411 091 16340.74 132.53 51073.62 88888.00 2016-03-31 17:58:59.911 091 16340.73 132.52 51073.60 88888.00 2016-03-31 17:59:00.411 091 16340.72 132.48 51073.52 88888.00 2016-03-31 17:59:00.911 091 16340.72 132.50 51073.52 88888.00 2016-03-31 17:59:01.411 091 16340.75 132.51 51073.56 88888.00 2016-03-31 17:59:01.911 091 16340.72 132.50 51073.54 88888.00 2016-03-31 17:59:02.411 091 16340.70 132.44 51073.53 88888.00 2016-03-31 17:59:02.911 091 16340.67 132.47 51073.48 88888.00 2016-03-31 17:59:03.411 091 16340.65 132.41 51073.48 88888.00 2016-03-31 17:59:03.911 091 16340.67 132.38 51073.43 88888.00 2016-03-31 17:59:04.411 091 16340.66 132.37 51073.43 88888.00 2016-03-31 17:59:04.911 091 16340.67 132.33 51073.46 88888.00 2016-03-31 17:59:05.411 091 16340.65 132.39 51073.52 88888.00 2016-03-31 17:59:05.911 091 16340.67 132.39 51073.52 88888.00 2016-03-31 17:59:06.411 091 16340.66 132.38 51073.48 88888.00 2016-03-31 17:59:06.911 091 16340.69 132.42 51073.45 88888.00 2016-03-31 17:59:07.411 091 16340.67 132.38 51073.44 88888.00 2016-03-31 17:59:07.911 091 16340.67 132.37 51073.51 88888.00 2016-03-31 17:59:08.411 091 16340.65 132.36 51073.53 88888.00 2016-03-31 17:59:08.911 091 16340.62 132.38 51073.52 88888.00 2016-03-31 17:59:09.411 091 16340.61 132.38 51073.55 88888.00 2016-03-31 17:59:09.911 091 16340.62 132.36 51073.52 88888.00 2016-03-31 17:59:10.411 091 16340.63 132.37 51073.43 88888.00 2016-03-31 17:59:10.911 091 16340.64 132.46 51073.44 88888.00 2016-03-31 17:59:11.412 091 16340.61 132.47 51073.45 88888.00 2016-03-31 17:59:11.912 091 16340.61 132.39 51073.43 88888.00 2016-03-31 17:59:12.412 091 16340.62 132.39 51073.42 88888.00 2016-03-31 17:59:12.912 091 16340.62 132.37 51073.39 88888.00 2016-03-31 17:59:13.412 091 16340.66 132.41 51073.39 88888.00 2016-03-31 17:59:13.912 091 16340.67 132.42 51073.42 88888.00 2016-03-31 17:59:14.412 091 16340.65 132.41 51073.43 88888.00 2016-03-31 17:59:14.912 091 16340.61 132.44 51073.41 88888.00 2016-03-31 17:59:15.412 091 16340.56 132.36 51073.36 88888.00 2016-03-31 17:59:15.912 091 16340.55 132.35 51073.37 88888.00 2016-03-31 17:59:16.412 091 16340.55 132.36 51073.38 88888.00 2016-03-31 17:59:16.912 091 16340.57 132.35 51073.39 88888.00 2016-03-31 17:59:17.412 091 16340.55 132.37 51073.43 88888.00 2016-03-31 17:59:17.912 091 16340.52 132.37 51073.45 88888.00 2016-03-31 17:59:18.412 091 16340.52 132.32 51073.44 88888.00 2016-03-31 17:59:18.912 091 16340.53 132.34 51073.48 88888.00 2016-03-31 17:59:19.412 091 16340.52 132.36 51073.47 88888.00 2016-03-31 17:59:19.912 091 16340.54 132.41 51073.53 88888.00 2016-03-31 17:59:20.412 091 16340.54 132.42 51073.50 88888.00 2016-03-31 17:59:20.912 091 16340.47 132.42 51073.45 88888.00 2016-03-31 17:59:21.412 091 16340.43 132.42 51073.44 88888.00 2016-03-31 17:59:21.912 091 16340.40 132.37 51073.44 88888.00 2016-03-31 17:59:22.412 091 16340.40 132.37 51073.46 88888.00 2016-03-31 17:59:22.912 091 16340.39 132.37 51073.51 88888.00 2016-03-31 17:59:23.412 091 16340.37 132.41 51073.50 88888.00 2016-03-31 17:59:23.912 091 16340.37 132.41 51073.44 88888.00 2016-03-31 17:59:24.412 091 16340.35 132.38 51073.44 88888.00 2016-03-31 17:59:24.912 091 16340.27 132.36 51073.44 88888.00 2016-03-31 17:59:25.412 091 16340.27 132.35 51073.44 88888.00 2016-03-31 17:59:25.912 091 16340.27 132.32 51073.48 88888.00 2016-03-31 17:59:26.412 091 16340.23 132.35 51073.51 88888.00 2016-03-31 17:59:26.912 091 16340.20 132.34 51073.47 88888.00 2016-03-31 17:59:27.412 091 16340.22 132.33 51073.51 88888.00 2016-03-31 17:59:27.912 091 16340.19 132.36 51073.45 88888.00 2016-03-31 17:59:28.412 091 16340.17 132.36 51073.43 88888.00 2016-03-31 17:59:28.912 091 16340.17 132.37 51073.46 88888.00 2016-03-31 17:59:29.412 091 16340.13 132.41 51073.41 88888.00 2016-03-31 17:59:29.912 091 16340.14 132.47 51073.39 88888.00 2016-03-31 17:59:30.412 091 16340.13 132.46 51073.47 88888.00 2016-03-31 17:59:30.912 091 16340.09 132.39 51073.53 88888.00 2016-03-31 17:59:31.412 091 16340.05 132.38 51073.52 88888.00 2016-03-31 17:59:31.912 091 16340.08 132.35 51073.51 88888.00 2016-03-31 17:59:32.412 091 16340.05 132.34 51073.54 88888.00 2016-03-31 17:59:32.912 091 16340.01 132.34 51073.52 88888.00 2016-03-31 17:59:33.412 091 16339.99 132.41 51073.55 88888.00 2016-03-31 17:59:33.912 091 16339.99 132.48 51073.51 88888.00 2016-03-31 17:59:34.412 091 16339.99 132.45 51073.57 88888.00 2016-03-31 17:59:34.912 091 16339.96 132.44 51073.61 88888.00 2016-03-31 17:59:35.412 091 16339.97 132.44 51073.61 88888.00 2016-03-31 17:59:35.912 091 16339.87 132.42 51073.61 88888.00 2016-03-31 17:59:36.412 091 16339.84 132.43 51073.54 88888.00 2016-03-31 17:59:36.912 091 16339.82 132.46 51073.56 88888.00 2016-03-31 17:59:37.412 091 16339.84 132.51 51073.57 88888.00 2016-03-31 17:59:37.912 091 16339.86 132.48 51073.56 88888.00 2016-03-31 17:59:38.412 091 16339.82 132.47 51073.56 88888.00 2016-03-31 17:59:38.912 091 16339.79 132.47 51073.53 88888.00 2016-03-31 17:59:39.412 091 16339.77 132.47 51073.50 88888.00 2016-03-31 17:59:39.912 091 16339.72 132.47 51073.50 88888.00 2016-03-31 17:59:40.412 091 16339.69 132.45 51073.50 88888.00 2016-03-31 17:59:40.912 091 16339.73 132.45 51073.51 88888.00 2016-03-31 17:59:41.413 091 16339.75 132.47 51073.56 88888.00 2016-03-31 17:59:41.913 091 16339.68 132.50 51073.56 88888.00 2016-03-31 17:59:42.413 091 16339.66 132.52 51073.54 88888.00 2016-03-31 17:59:42.913 091 16339.69 132.54 51073.55 88888.00 2016-03-31 17:59:43.413 091 16339.70 132.55 51073.53 88888.00 2016-03-31 17:59:43.913 091 16339.70 132.58 51073.54 88888.00 2016-03-31 17:59:44.413 091 16339.68 132.59 51073.55 88888.00 2016-03-31 17:59:44.913 091 16339.64 132.63 51073.56 88888.00 2016-03-31 17:59:45.413 091 16339.66 132.63 51073.56 88888.00 2016-03-31 17:59:45.913 091 16339.70 132.64 51073.53 88888.00 2016-03-31 17:59:46.413 091 16339.72 132.65 51073.57 88888.00 2016-03-31 17:59:46.913 091 16339.67 132.72 51073.56 88888.00 2016-03-31 17:59:47.413 091 16339.58 132.72 51073.55 88888.00 2016-03-31 17:59:47.913 091 16339.54 132.74 51073.55 88888.00 2016-03-31 17:59:48.413 091 16339.51 132.76 51073.54 88888.00 2016-03-31 17:59:48.913 091 16339.56 132.74 51073.63 88888.00 2016-03-31 17:59:49.413 091 16339.55 132.72 51073.64 88888.00 2016-03-31 17:59:49.913 091 16339.54 132.73 51073.65 88888.00 2016-03-31 17:59:50.413 091 16339.52 132.76 51073.63 88888.00 2016-03-31 17:59:50.913 091 16339.55 132.76 51073.61 88888.00 2016-03-31 17:59:51.413 091 16339.54 132.78 51073.52 88888.00 2016-03-31 17:59:51.913 091 16339.50 132.81 51073.53 88888.00 2016-03-31 17:59:52.413 091 16339.44 132.79 51073.54 88888.00 2016-03-31 17:59:52.913 091 16339.42 132.79 51073.52 88888.00 2016-03-31 17:59:53.413 091 16339.43 132.77 51073.50 88888.00 2016-03-31 17:59:53.913 091 16339.43 132.73 51073.53 88888.00 2016-03-31 17:59:54.413 091 16339.48 132.77 51073.59 88888.00 2016-03-31 17:59:54.913 091 16339.50 132.76 51073.61 88888.00 2016-03-31 17:59:55.413 091 16339.47 132.77 51073.59 88888.00 2016-03-31 17:59:55.913 091 16339.44 132.78 51073.56 88888.00 2016-03-31 17:59:56.413 091 16339.43 132.72 51073.55 88888.00 2016-03-31 17:59:56.913 091 16339.46 132.65 51073.59 88888.00 2016-03-31 17:59:57.413 091 16339.41 132.65 51073.59 88888.00 2016-03-31 17:59:57.913 091 16339.38 132.68 51073.56 88888.00 2016-03-31 17:59:58.413 091 16339.35 132.71 51073.57 88888.00 2016-03-31 17:59:58.913 091 16339.34 132.74 51073.61 88888.00 2016-03-31 17:59:59.413 091 16339.32 132.71 51073.57 88888.00 2016-03-31 17:59:59.913 091 16339.32 132.74 51073.53 88888.00 2016-03-31 18:00:00.413 091 16339.31 132.81 51073.54 88888.00 2016-03-31 18:00:00.913 091 16339.33 132.78 51073.52 88888.00 2016-03-31 18:00:01.413 091 16339.35 132.76 51073.54 88888.00 2016-03-31 18:00:01.913 091 16339.35 132.71 51073.54 88888.00 2016-03-31 18:00:02.413 091 16339.37 132.73 51073.56 88888.00 2016-03-31 18:00:02.913 091 16339.33 132.78 51073.61 88888.00 2016-03-31 18:00:03.413 091 16339.30 132.79 51073.60 88888.00 2016-03-31 18:00:03.913 091 16339.31 132.80 51073.63 88888.00 2016-03-31 18:00:04.413 091 16339.33 132.79 51073.67 88888.00 2016-03-31 18:00:04.913 091 16339.30 132.76 51073.63 88888.00 2016-03-31 18:00:05.413 091 16339.30 132.82 51073.52 88888.00 2016-03-31 18:00:05.913 091 16339.31 132.86 51073.44 88888.00 2016-03-31 18:00:06.413 091 16339.32 132.86 51073.46 88888.00 2016-03-31 18:00:06.913 091 16339.34 132.84 51073.50 88888.00 2016-03-31 18:00:07.413 091 16339.32 132.88 51073.55 88888.00 2016-03-31 18:00:07.913 091 16339.28 132.82 51073.61 88888.00 2016-03-31 18:00:08.413 091 16339.26 132.78 51073.59 88888.00 2016-03-31 18:00:08.913 091 16339.28 132.74 51073.57 88888.00 2016-03-31 18:00:09.413 091 16339.29 132.78 51073.55 88888.00 2016-03-31 18:00:09.913 091 16339.30 132.82 51073.60 88888.00 2016-03-31 18:00:10.413 091 16339.30 132.81 51073.62 88888.00 2016-03-31 18:00:10.913 091 16339.29 132.77 51073.60 88888.00 2016-03-31 18:00:11.404 091 16339.25 132.74 51073.60 88888.00 2016-03-31 18:00:11.904 091 16339.24 132.79 51073.56 88888.00 2016-03-31 18:00:12.404 091 16339.24 132.79 51073.55 88888.00 2016-03-31 18:00:12.904 091 16339.21 132.79 51073.54 88888.00 2016-03-31 18:00:13.404 091 16339.20 132.79 51073.53 88888.00 2016-03-31 18:00:13.904 091 16339.21 132.76 51073.56 88888.00 2016-03-31 18:00:14.404 091 16339.19 132.80 51073.48 88888.00 2016-03-31 18:00:14.904 091 16339.14 132.79 51073.50 88888.00 2016-03-31 18:00:15.404 091 16339.13 132.84 51073.52 88888.00 2016-03-31 18:00:15.904 091 16339.15 132.81 51073.53 88888.00 2016-03-31 18:00:16.404 091 16339.17 132.77 51073.52 88888.00 2016-03-31 18:00:16.904 091 16339.15 132.81 51073.53 88888.00 2016-03-31 18:00:17.404 091 16339.16 132.81 51073.48 88888.00 2016-03-31 18:00:17.904 091 16339.14 132.78 51073.43 88888.00 2016-03-31 18:00:18.404 091 16339.17 132.78 51073.43 88888.00 2016-03-31 18:00:18.904 091 16339.17 132.84 51073.48 88888.00 2016-03-31 18:00:19.404 091 16339.17 132.85 51073.51 88888.00 2016-03-31 18:00:19.904 091 16339.22 132.81 51073.50 88888.00 2016-03-31 18:00:20.404 091 16339.24 132.79 51073.47 88888.00 2016-03-31 18:00:20.904 091 16339.24 132.79 51073.43 88888.00 2016-03-31 18:00:21.404 091 16339.20 132.78 51073.43 88888.00 2016-03-31 18:00:21.904 091 16339.21 132.77 51073.44 88888.00 2016-03-31 18:00:22.404 091 16339.21 132.76 51073.46 88888.00 2016-03-31 18:00:22.904 091 16339.20 132.78 51073.50 88888.00 2016-03-31 18:00:23.404 091 16339.21 132.74 51073.48 88888.00 2016-03-31 18:00:23.904 091 16339.24 132.74 51073.45 88888.00 2016-03-31 18:00:24.404 091 16339.25 132.73 51073.38 88888.00 2016-03-31 18:00:24.904 091 16339.23 132.72 51073.37 88888.00 2016-03-31 18:00:25.404 091 16339.23 132.73 51073.37 88888.00 2016-03-31 18:00:25.904 091 16339.23 132.80 51073.41 88888.00 2016-03-31 18:00:26.404 091 16339.21 132.80 51073.39 88888.00 2016-03-31 18:00:26.904 091 16339.20 132.76 51073.37 88888.00 2016-03-31 18:00:27.404 091 16339.21 132.76 51073.32 88888.00 2016-03-31 18:00:27.904 091 16339.23 132.76 51073.41 88888.00 2016-03-31 18:00:28.404 091 16339.23 132.73 51073.41 88888.00 2016-03-31 18:00:28.904 091 16339.20 132.73 51073.42 88888.00 2016-03-31 18:00:29.404 091 16339.22 132.77 51073.46 88888.00 2016-03-31 18:00:29.904 091 16339.21 132.80 51073.50 88888.00 2016-03-31 18:00:30.404 091 16339.21 132.74 51073.51 88888.00 2016-03-31 18:00:30.904 091 16339.23 132.79 51073.47 88888.00 2016-03-31 18:00:31.404 091 16339.23 132.78 51073.41 88888.00 2016-03-31 18:00:31.904 091 16339.24 132.77 51073.43 88888.00 2016-03-31 18:00:32.404 091 16339.26 132.76 51073.43 88888.00 2016-03-31 18:00:32.904 091 16339.26 132.78 51073.42 88888.00 2016-03-31 18:00:33.404 091 16339.26 132.84 51073.37 88888.00 2016-03-31 18:00:33.904 091 16339.24 132.81 51073.38 88888.00 2016-03-31 18:00:34.404 091 16339.29 132.81 51073.38 88888.00 2016-03-31 18:00:34.904 091 16339.29 132.80 51073.32 88888.00 2016-03-31 18:00:35.404 091 16339.30 132.78 51073.28 88888.00 2016-03-31 18:00:35.904 091 16339.31 132.73 51073.21 88888.00 2016-03-31 18:00:36.404 091 16339.32 132.80 51073.24 88888.00 2016-03-31 18:00:36.904 091 16339.33 132.82 51073.30 88888.00 2016-03-31 18:00:37.404 091 16339.30 132.82 51073.28 88888.00 2016-03-31 18:00:37.904 091 16339.31 132.81 51073.27 88888.00 2016-03-31 18:00:38.404 091 16339.35 132.88 51073.32 88888.00 2016-03-31 18:00:38.904 091 16339.37 132.89 51073.35 88888.00 2016-03-31 18:00:39.404 091 16339.33 132.87 51073.36 88888.00 2016-03-31 18:00:39.904 091 16339.30 132.85 51073.36 88888.00 2016-03-31 18:00:40.404 091 16339.33 132.84 51073.36 88888.00 2016-03-31 18:00:40.904 091 16339.34 132.86 51073.35 88888.00 2016-03-31 18:00:41.404 091 16339.34 132.82 51073.33 88888.00 2016-03-31 18:00:41.904 091 16339.37 132.84 51073.35 88888.00 2016-03-31 18:00:42.404 091 16339.37 132.86 51073.41 88888.00 2016-03-31 18:00:42.904 091 16339.39 132.82 51073.38 88888.00 2016-03-31 18:00:43.404 091 16339.39 132.84 51073.42 88888.00 2016-03-31 18:00:43.904 091 16339.39 132.86 51073.34 88888.00 2016-03-31 18:00:44.404 091 16339.34 132.84 51073.35 88888.00 2016-03-31 18:00:44.904 091 16339.32 132.84 51073.35 88888.00 2016-03-31 18:00:45.404 091 16339.34 132.80 51073.29 88888.00 2016-03-31 18:00:45.904 091 16339.33 132.81 51073.32 88888.00 2016-03-31 18:00:46.405 091 16339.31 132.85 51073.32 88888.00 2016-03-31 18:00:46.905 091 16339.31 132.84 51073.26 88888.00 2016-03-31 18:00:47.405 091 16339.31 132.81 51073.28 88888.00 2016-03-31 18:00:47.905 091 16339.32 132.82 51073.33 88888.00 2016-03-31 18:00:48.405 091 16339.38 132.85 51073.34 88888.00 2016-03-31 18:00:48.905 091 16339.42 132.85 51073.36 88888.00 2016-03-31 18:00:49.405 091 16339.42 132.84 51073.29 88888.00 2016-03-31 18:00:49.905 091 16339.42 132.86 51073.29 88888.00 2016-03-31 18:00:50.405 091 16339.43 132.91 51073.30 88888.00 2016-03-31 18:00:50.905 091 16339.46 132.96 51073.33 88888.00 2016-03-31 18:00:51.405 091 16339.49 132.97 51073.32 88888.00 2016-03-31 18:00:51.905 091 16339.49 132.99 51073.28 88888.00 2016-03-31 18:00:52.405 091 16339.47 132.95 51073.24 88888.00 2016-03-31 18:00:52.905 091 16339.46 133.02 51073.24 88888.00 2016-03-31 18:00:53.405 091 16339.44 133.02 51073.26 88888.00 2016-03-31 18:00:53.905 091 16339.44 132.99 51073.25 88888.00 2016-03-31 18:00:54.405 091 16339.41 133.05 51073.23 88888.00 2016-03-31 18:00:54.905 091 16339.43 133.02 51073.25 88888.00 2016-03-31 18:00:55.405 091 16339.44 132.98 51073.20 88888.00 2016-03-31 18:00:55.905 091 16339.43 132.97 51073.20 88888.00 2016-03-31 18:00:56.405 091 16339.44 132.95 51073.19 88888.00 2016-03-31 18:00:56.905 091 16339.43 132.96 51073.17 88888.00 2016-03-31 18:00:57.405 091 16339.46 133.02 51073.16 88888.00 2016-03-31 18:00:57.905 091 16339.44 132.98 51073.18 88888.00 2016-03-31 18:00:58.405 091 16339.44 133.02 51073.19 88888.00 2016-03-31 18:00:58.905 091 16339.41 133.00 51073.24 88888.00 2016-03-31 18:00:59.405 091 16339.39 133.02 51073.20 88888.00 2016-03-31 18:00:59.905 091 16339.35 133.07 51073.16 88888.00 2016-03-31 18:01:00.405 091 16339.34 133.11 51073.20 88888.00 2016-03-31 18:01:00.905 091 16339.37 133.13 51073.27 88888.00 2016-03-31 18:01:01.405 091 16339.38 133.11 51073.28 88888.00 2016-03-31 18:01:01.905 091 16339.40 133.11 51073.26 88888.00 2016-03-31 18:01:02.405 091 16339.39 133.09 51073.24 88888.00 2016-03-31 18:01:02.905 091 16339.40 133.14 51073.25 88888.00 2016-03-31 18:01:03.405 091 16339.41 133.12 51073.23 88888.00 2016-03-31 18:01:03.905 091 16339.40 133.14 51073.28 88888.00 2016-03-31 18:01:04.405 091 16339.40 133.19 51073.29 88888.00 2016-03-31 18:01:04.905 091 16339.40 133.13 51073.23 88888.00 2016-03-31 18:01:05.405 091 16339.42 133.11 51073.23 88888.00 2016-03-31 18:01:05.905 091 16339.43 133.15 51073.27 88888.00 2016-03-31 18:01:06.405 091 16339.44 133.16 51073.36 88888.00 2016-03-31 18:01:06.905 091 16339.48 133.15 51073.38 88888.00 2016-03-31 18:01:07.405 091 16339.47 133.11 51073.37 88888.00 2016-03-31 18:01:07.905 091 16339.44 133.08 51073.38 88888.00 2016-03-31 18:01:08.405 091 16339.44 133.12 51073.32 88888.00 2016-03-31 18:01:08.905 091 16339.42 133.15 51073.28 88888.00 2016-03-31 18:01:09.405 091 16339.43 133.17 51073.32 88888.00 2016-03-31 18:01:09.905 091 16339.48 133.17 51073.29 88888.00 2016-03-31 18:01:10.405 091 16339.46 133.11 51073.32 88888.00 2016-03-31 18:01:10.905 091 16339.44 133.09 51073.27 88888.00 2016-03-31 18:01:11.405 091 16339.46 133.07 51073.27 88888.00 2016-03-31 18:01:11.905 091 16339.47 133.05 51073.25 88888.00 2016-03-31 18:01:12.405 091 16339.50 133.07 51073.25 88888.00 2016-03-31 18:01:12.905 091 16339.51 133.11 51073.23 88888.00 2016-03-31 18:01:13.405 091 16339.47 133.07 51073.29 88888.00 2016-03-31 18:01:13.905 091 16339.49 133.08 51073.29 88888.00 2016-03-31 18:01:14.405 091 16339.47 133.12 51073.26 88888.00 2016-03-31 18:01:14.905 091 16339.44 133.16 51073.26 88888.00 2016-03-31 18:01:15.405 091 16339.46 133.16 51073.28 88888.00 2016-03-31 18:01:15.905 091 16339.48 133.16 51073.30 88888.00 2016-03-31 18:01:16.406 091 16339.49 133.15 51073.24 88888.00 2016-03-31 18:01:16.906 091 16339.49 133.19 51073.23 88888.00 2016-03-31 18:01:17.406 091 16339.50 133.16 51073.25 88888.00 2016-03-31 18:01:17.906 091 16339.51 133.20 51073.28 88888.00 2016-03-31 18:01:18.406 091 16339.47 133.16 51073.30 88888.00 2016-03-31 18:01:18.906 091 16339.43 133.13 51073.27 88888.00 2016-03-31 18:01:19.406 091 16339.47 133.11 51073.35 88888.00 2016-03-31 18:01:19.906 091 16339.48 133.14 51073.37 88888.00 2016-03-31 18:01:20.406 091 16339.48 133.20 51073.34 88888.00 2016-03-31 18:01:20.906 091 16339.43 133.16 51073.29 88888.00 2016-03-31 18:01:21.406 091 16339.44 133.15 51073.26 88888.00 2016-03-31 18:01:21.906 091 16339.44 133.17 51073.28 88888.00 2016-03-31 18:01:22.406 091 16339.48 133.20 51073.27 88888.00 2016-03-31 18:01:22.906 091 16339.48 133.16 51073.26 88888.00 2016-03-31 18:01:23.406 091 16339.46 133.19 51073.29 88888.00 2016-03-31 18:01:23.906 091 16339.51 133.21 51073.32 88888.00 2016-03-31 18:01:24.406 091 16339.58 133.21 51073.28 88888.00 2016-03-31 18:01:24.906 091 16339.59 133.24 51073.25 88888.00 2016-03-31 18:01:25.406 091 16339.58 133.29 51073.21 88888.00 2016-03-31 18:01:25.906 091 16339.59 133.30 51073.20 88888.00 2016-03-31 18:01:26.406 091 16339.63 133.28 51073.20 88888.00 2016-03-31 18:01:26.906 091 16339.64 133.23 51073.23 88888.00 2016-03-31 18:01:27.406 091 16339.65 133.22 51073.27 88888.00 2016-03-31 18:01:27.906 091 16339.61 133.26 51073.27 88888.00 2016-03-31 18:01:28.406 091 16339.59 133.29 51073.24 88888.00 2016-03-31 18:01:28.906 091 16339.58 133.30 51073.19 88888.00 2016-03-31 18:01:29.406 091 16339.61 133.30 51073.23 88888.00 2016-03-31 18:01:29.906 091 16339.65 133.33 51073.25 88888.00 2016-03-31 18:01:30.406 091 16339.64 133.33 51073.24 88888.00 2016-03-31 18:01:30.906 091 16339.67 133.31 51073.21 88888.00 2016-03-31 18:01:31.406 091 16339.68 133.31 51073.20 88888.00 2016-03-31 18:01:31.906 091 16339.68 133.30 51073.25 88888.00 2016-03-31 18:01:32.406 091 16339.61 133.30 51073.21 88888.00 2016-03-31 18:01:32.906 091 16339.61 133.29 51073.18 88888.00 2016-03-31 18:01:33.406 091 16339.63 133.31 51073.21 88888.00 2016-03-31 18:01:33.906 091 16339.66 133.33 51073.27 88888.00 2016-03-31 18:01:34.406 091 16339.65 133.38 51073.25 88888.00 2016-03-31 18:01:34.906 091 16339.59 133.34 51073.23 88888.00 2016-03-31 18:01:35.406 091 16339.58 133.33 51073.21 88888.00 2016-03-31 18:01:35.906 091 16339.61 133.38 51073.24 88888.00 2016-03-31 18:01:36.406 091 16339.64 133.34 51073.29 88888.00 2016-03-31 18:01:36.906 091 16339.65 133.37 51073.30 88888.00 2016-03-31 18:01:37.406 091 16339.63 133.37 51073.32 88888.00 2016-03-31 18:01:37.906 091 16339.65 133.37 51073.33 88888.00 2016-03-31 18:01:38.406 091 16339.67 133.39 51073.29 88888.00 2016-03-31 18:01:38.906 091 16339.65 133.41 51073.25 88888.00 2016-03-31 18:01:39.406 091 16339.67 133.41 51073.21 88888.00 2016-03-31 18:01:39.906 091 16339.68 133.42 51073.26 88888.00 2016-03-31 18:01:40.406 091 16339.67 133.42 51073.21 88888.00 2016-03-31 18:01:40.906 091 16339.63 133.43 51073.20 88888.00 2016-03-31 18:01:41.406 091 16339.64 133.43 51073.26 88888.00 2016-03-31 18:01:41.906 091 16339.68 133.47 51073.29 88888.00 2016-03-31 18:01:42.406 091 16339.66 133.50 51073.26 88888.00 2016-03-31 18:01:42.906 091 16339.69 133.50 51073.24 88888.00 2016-03-31 18:01:43.406 091 16339.68 133.49 51073.28 88888.00 2016-03-31 18:01:43.906 091 16339.68 133.51 51073.26 88888.00 2016-03-31 18:01:44.406 091 16339.67 133.50 51073.28 88888.00 2016-03-31 18:01:44.906 091 16339.68 133.50 51073.30 88888.00 2016-03-31 18:01:45.406 091 16339.68 133.49 51073.32 88888.00 2016-03-31 18:01:45.906 091 16339.68 133.52 51073.27 88888.00 2016-03-31 18:01:46.407 091 16339.68 133.54 51073.24 88888.00 2016-03-31 18:01:46.907 091 16339.64 133.51 51073.28 88888.00 2016-03-31 18:01:47.407 091 16339.66 133.46 51073.32 88888.00 2016-03-31 18:01:47.907 091 16339.68 133.45 51073.24 88888.00 2016-03-31 18:01:48.407 091 16339.66 133.47 51073.25 88888.00 2016-03-31 18:01:48.907 091 16339.65 133.47 51073.24 88888.00 2016-03-31 18:01:49.407 091 16339.66 133.45 51073.30 88888.00 2016-03-31 18:01:49.907 091 16339.65 133.47 51073.38 88888.00 2016-03-31 18:01:50.407 091 16339.60 133.51 51073.38 88888.00 2016-03-31 18:01:50.907 091 16339.60 133.55 51073.38 88888.00 2016-03-31 18:01:51.407 091 16339.61 133.55 51073.38 88888.00 2016-03-31 18:01:51.907 091 16339.65 133.49 51073.41 88888.00 2016-03-31 18:01:52.407 091 16339.68 133.45 51073.45 88888.00 2016-03-31 18:01:52.907 091 16339.69 133.45 51073.43 88888.00 2016-03-31 18:01:53.407 091 16339.67 133.41 51073.36 88888.00 2016-03-31 18:01:53.907 091 16339.69 133.41 51073.33 88888.00 2016-03-31 18:01:54.407 091 16339.68 133.46 51073.29 88888.00 2016-03-31 18:01:54.907 091 16339.66 133.46 51073.30 88888.00 2016-03-31 18:01:55.407 091 16339.65 133.47 51073.29 88888.00 2016-03-31 18:01:55.907 091 16339.66 133.45 51073.27 88888.00 2016-03-31 18:01:56.407 091 16339.65 133.43 51073.33 88888.00 2016-03-31 18:01:56.907 091 16339.69 133.50 51073.35 88888.00 2016-03-31 18:01:57.407 091 16339.69 133.49 51073.34 88888.00 2016-03-31 18:01:57.907 091 16339.68 133.55 51073.33 88888.00 2016-03-31 18:01:58.407 091 16339.66 133.59 51073.36 88888.00 2016-03-31 18:01:58.907 091 16339.61 133.52 51073.38 88888.00 2016-03-31 18:01:59.407 091 16339.58 133.50 51073.38 88888.00 2016-03-31 18:01:59.907 091 16339.59 133.55 51073.37 88888.00 2016-03-31 18:02:00.407 091 16339.63 133.52 51073.37 88888.00 2016-03-31 18:02:00.907 091 16339.58 133.49 51073.35 88888.00 2016-03-31 18:02:01.407 091 16339.58 133.45 51073.32 88888.00 2016-03-31 18:02:01.907 091 16339.64 133.43 51073.29 88888.00 2016-03-31 18:02:02.407 091 16339.64 133.41 51073.30 88888.00 2016-03-31 18:02:02.907 091 16339.63 133.39 51073.28 88888.00 2016-03-31 18:02:03.407 091 16339.63 133.42 51073.28 88888.00 2016-03-31 18:02:03.907 091 16339.60 133.48 51073.27 88888.00 2016-03-31 18:02:04.407 091 16339.65 133.49 51073.26 88888.00 2016-03-31 18:02:04.907 091 16339.64 133.50 51073.27 88888.00 2016-03-31 18:02:05.407 091 16339.61 133.48 51073.25 88888.00 2016-03-31 18:02:05.907 091 16339.61 133.49 51073.21 88888.00 2016-03-31 18:02:06.407 091 16339.64 133.49 51073.21 88888.00 2016-03-31 18:02:06.907 091 16339.64 133.47 51073.24 88888.00 2016-03-31 18:02:07.407 091 16339.61 133.48 51073.19 88888.00 2016-03-31 18:02:07.907 091 16339.61 133.51 51073.21 88888.00 2016-03-31 18:02:08.407 091 16339.66 133.48 51073.28 88888.00 2016-03-31 18:02:08.907 091 16339.66 133.49 51073.29 88888.00 2016-03-31 18:02:09.407 091 16339.58 133.54 51073.29 88888.00 2016-03-31 18:02:09.907 091 16339.59 133.56 51073.27 88888.00 2016-03-31 18:02:10.407 091 16339.60 133.56 51073.28 88888.00 2016-03-31 18:02:10.907 091 16339.61 133.54 51073.26 88888.00 2016-03-31 18:02:11.407 091 16339.65 133.51 51073.20 88888.00 2016-03-31 18:02:11.907 091 16339.68 133.49 51073.25 88888.00 2016-03-31 18:02:12.407 091 16339.65 133.49 51073.25 88888.00 2016-03-31 18:02:12.907 091 16339.63 133.51 51073.24 88888.00 2016-03-31 18:02:13.407 091 16339.66 133.49 51073.21 88888.00 2016-03-31 18:02:13.907 091 16339.68 133.48 51073.21 88888.00 2016-03-31 18:02:14.407 091 16339.69 133.48 51073.20 88888.00 2016-03-31 18:02:14.907 091 16339.64 133.43 51073.23 88888.00 2016-03-31 18:02:15.407 091 16339.65 133.47 51073.20 88888.00 2016-03-31 18:02:15.907 091 16339.66 133.50 51073.21 88888.00 2016-03-31 18:02:16.407 091 16339.68 133.54 51073.17 88888.00 2016-03-31 18:02:16.907 091 16339.66 133.52 51073.17 88888.00 2016-03-31 18:02:17.407 091 16339.67 133.56 51073.19 88888.00 2016-03-31 18:02:17.907 091 16339.70 133.52 51073.18 88888.00 2016-03-31 18:02:18.407 091 16339.69 133.50 51073.21 88888.00 2016-03-31 18:02:18.907 091 16339.68 133.56 51073.16 88888.00 2016-03-31 18:02:19.407 091 16339.69 133.61 51073.14 88888.00 2016-03-31 18:02:19.907 091 16339.70 133.58 51073.17 88888.00 2016-03-31 18:02:20.407 091 16339.72 133.58 51073.19 88888.00 2016-03-31 18:02:20.907 091 16339.70 133.60 51073.17 88888.00 2016-03-31 18:02:21.408 091 16339.72 133.58 51073.17 88888.00 2016-03-31 18:02:21.908 091 16339.72 133.56 51073.16 88888.00 2016-03-31 18:02:22.408 091 16339.69 133.54 51073.19 88888.00 2016-03-31 18:02:22.908 091 16339.67 133.56 51073.19 88888.00 2016-03-31 18:02:23.408 091 16339.69 133.59 51073.14 88888.00 2016-03-31 18:02:23.908 091 16339.66 133.58 51073.05 88888.00 2016-03-31 18:02:24.408 091 16339.64 133.58 51072.99 88888.00 2016-03-31 18:02:24.908 091 16339.68 133.61 51073.09 88888.00 2016-03-31 18:02:25.408 091 16339.70 133.64 51073.18 88888.00 2016-03-31 18:02:25.908 091 16339.76 133.57 51073.12 88888.00 2016-03-31 18:02:26.408 091 16339.76 133.57 51073.17 88888.00 2016-03-31 18:02:26.908 091 16339.73 133.59 51073.14 88888.00 2016-03-31 18:02:27.408 091 16339.79 133.58 51073.09 88888.00 2016-03-31 18:02:27.908 091 16339.81 133.58 51073.09 88888.00 2016-03-31 18:02:28.408 091 16339.79 133.57 51073.18 88888.00 2016-03-31 18:02:28.908 091 16339.82 133.59 51073.19 88888.00 2016-03-31 18:02:29.408 091 16339.79 133.60 51073.19 88888.00 2016-03-31 18:02:29.908 091 16339.75 133.59 51073.20 88888.00 2016-03-31 18:02:30.408 091 16339.74 133.60 51073.24 88888.00 2016-03-31 18:02:30.908 091 16339.75 133.56 51073.20 88888.00 2016-03-31 18:02:31.408 091 16339.74 133.52 51073.21 88888.00 2016-03-31 18:02:31.908 091 16339.74 133.52 51073.23 88888.00 2016-03-31 18:02:32.408 091 16339.74 133.51 51073.24 88888.00 2016-03-31 18:02:32.908 091 16339.75 133.48 51073.24 88888.00 2016-03-31 18:02:33.408 091 16339.73 133.48 51073.20 88888.00 2016-03-31 18:02:33.908 091 16339.73 133.52 51073.17 88888.00 2016-03-31 18:02:34.408 091 16339.79 133.55 51073.20 88888.00 2016-03-31 18:02:34.908 091 16339.79 133.56 51073.23 88888.00 2016-03-31 18:02:35.408 091 16339.78 133.56 51073.16 88888.00 2016-03-31 18:02:35.908 091 16339.82 133.55 51073.14 88888.00 2016-03-31 18:02:36.408 091 16339.78 133.59 51073.14 88888.00 2016-03-31 18:02:36.908 091 16339.76 133.57 51073.14 88888.00 2016-03-31 18:02:37.408 091 16339.77 133.56 51073.14 88888.00 2016-03-31 18:02:37.908 091 16339.78 133.55 51073.16 88888.00 2016-03-31 18:02:38.408 091 16339.77 133.55 51073.18 88888.00 2016-03-31 18:02:38.908 091 16339.79 133.52 51073.19 88888.00 2016-03-31 18:02:39.408 091 16339.83 133.52 51073.16 88888.00 2016-03-31 18:02:39.908 091 16339.81 133.57 51073.16 88888.00 2016-03-31 18:02:40.408 091 16339.78 133.56 51073.15 88888.00 2016-03-31 18:02:40.908 091 16339.79 133.54 51073.11 88888.00 2016-03-31 18:02:41.408 091 16339.82 133.54 51073.11 88888.00 2016-03-31 18:02:41.908 091 16339.82 133.56 51073.09 88888.00 2016-03-31 18:02:42.408 091 16339.82 133.59 51073.06 88888.00 2016-03-31 18:02:42.908 091 16339.78 133.59 51073.08 88888.00 2016-03-31 18:02:43.408 091 16339.78 133.60 51073.07 88888.00 2016-03-31 18:02:43.908 091 16339.85 133.58 51073.12 88888.00 2016-03-31 18:02:44.408 091 16339.88 133.63 51073.15 88888.00 2016-03-31 18:02:44.908 091 16339.91 133.67 51073.12 88888.00 2016-03-31 18:02:45.408 091 16339.90 133.64 51073.10 88888.00 2016-03-31 18:02:45.908 091 16339.91 133.52 51073.09 88888.00 2016-03-31 18:02:46.408 091 16339.90 133.51 51073.06 88888.00 2016-03-31 18:02:46.908 091 16339.93 133.57 51073.07 88888.00 2016-03-31 18:02:47.408 091 16339.92 133.63 51073.05 88888.00 2016-03-31 18:02:47.908 091 16339.94 133.61 51073.05 88888.00 2016-03-31 18:02:48.408 091 16339.91 133.60 51073.02 88888.00 2016-03-31 18:02:48.908 091 16339.96 133.58 51073.01 88888.00 2016-03-31 18:02:49.408 091 16340.03 133.50 51073.02 88888.00 2016-03-31 18:02:49.908 091 16340.04 133.54 51073.08 88888.00 2016-03-31 18:02:50.408 091 16340.04 133.55 51073.05 88888.00 2016-03-31 18:02:50.908 091 16340.04 133.55 51073.04 88888.00 2016-03-31 18:02:51.409 091 16340.03 133.59 51073.02 88888.00 2016-03-31 18:02:51.909 091 16340.04 133.61 51073.05 88888.00 2016-03-31 18:02:52.409 091 16340.04 133.57 51073.10 88888.00 2016-03-31 18:02:52.909 091 16340.05 133.52 51073.08 88888.00 2016-03-31 18:02:53.409 091 16340.05 133.54 51073.04 88888.00 2016-03-31 18:02:53.909 091 16340.03 133.56 51073.07 88888.00 2016-03-31 18:02:54.409 091 16340.09 133.56 51073.15 88888.00 2016-03-31 18:02:54.909 091 16340.12 133.52 51073.08 88888.00 2016-03-31 18:02:55.409 091 16340.10 133.55 51073.06 88888.00 2016-03-31 18:02:55.909 091 16340.11 133.54 51073.06 88888.00 2016-03-31 18:02:56.409 091 16340.13 133.49 51073.06 88888.00 2016-03-31 18:02:56.909 091 16340.14 133.46 51073.06 88888.00 2016-03-31 18:02:57.409 091 16340.18 133.48 51072.98 88888.00 2016-03-31 18:02:57.909 091 16340.17 133.45 51073.02 88888.00 2016-03-31 18:02:58.409 091 16340.17 133.46 51073.10 88888.00 2016-03-31 18:02:58.909 091 16340.17 133.39 51073.09 88888.00 2016-03-31 18:02:59.409 091 16340.19 133.46 51073.08 88888.00 2016-03-31 18:02:59.909 091 16340.20 133.51 51073.07 88888.00 2016-03-31 18:03:00.409 091 16340.21 133.46 51073.08 88888.00 2016-03-31 18:03:00.909 091 16340.20 133.41 51073.08 88888.00 2016-03-31 18:03:01.409 091 16340.21 133.41 51073.10 88888.00 2016-03-31 18:03:01.909 091 16340.27 133.41 51073.16 88888.00 2016-03-31 18:03:02.409 091 16340.27 133.39 51073.16 88888.00 2016-03-31 18:03:02.909 091 16340.25 133.40 51073.08 88888.00 2016-03-31 18:03:03.409 091 16340.27 133.39 51073.06 88888.00 2016-03-31 18:03:03.909 091 16340.29 133.39 51073.08 88888.00 2016-03-31 18:03:04.409 091 16340.27 133.31 51073.10 88888.00 2016-03-31 18:03:04.909 091 16340.27 133.33 51073.11 88888.00 2016-03-31 18:03:05.409 091 16340.28 133.35 51073.08 88888.00 2016-03-31 18:03:05.909 091 16340.27 133.35 51073.09 88888.00 2016-03-31 18:03:06.409 091 16340.25 133.38 51073.11 88888.00 2016-03-31 18:03:06.909 091 16340.22 133.43 51073.08 88888.00 2016-03-31 18:03:07.409 091 16340.22 133.39 51073.12 88888.00 2016-03-31 18:03:07.909 091 16340.20 133.32 51073.08 88888.00 2016-03-31 18:03:08.409 091 16340.22 133.30 51073.07 88888.00 2016-03-31 18:03:08.909 091 16340.27 133.33 51073.10 88888.00 2016-03-31 18:03:09.409 091 16340.31 133.35 51073.05 88888.00 2016-03-31 18:03:09.909 091 16340.28 133.30 51073.09 88888.00 2016-03-31 18:03:10.409 091 16340.30 133.28 51073.17 88888.00 2016-03-31 18:03:10.909 091 16340.31 133.31 51073.12 88888.00 2016-03-31 18:03:11.409 091 16340.29 133.30 51073.09 88888.00 2016-03-31 18:03:11.909 091 16340.28 133.29 51073.06 88888.00 2016-03-31 18:03:12.409 091 16340.30 133.35 51073.07 88888.00 2016-03-31 18:03:12.909 091 16340.31 133.31 51073.06 88888.00 2016-03-31 18:03:13.409 091 16340.34 133.29 51073.07 88888.00 2016-03-31 18:03:13.909 091 16340.39 133.32 51073.09 88888.00 2016-03-31 18:03:14.409 091 16340.38 133.37 51073.07 88888.00 2016-03-31 18:03:14.909 091 16340.37 133.33 51073.07 88888.00 2016-03-31 18:03:15.409 091 16340.36 133.31 51073.07 88888.00 2016-03-31 18:03:15.909 091 16340.34 133.35 51073.09 88888.00 2016-03-31 18:03:16.409 091 16340.34 133.37 51073.14 88888.00 2016-03-31 18:03:16.909 091 16340.35 133.34 51073.09 88888.00 2016-03-31 18:03:17.409 091 16340.37 133.31 51073.01 88888.00 2016-03-31 18:03:17.909 091 16340.36 133.29 51072.97 88888.00 2016-03-31 18:03:18.409 091 16340.35 133.28 51073.00 88888.00 2016-03-31 18:03:18.909 091 16340.36 133.30 51073.07 88888.00 2016-03-31 18:03:19.409 091 16340.36 133.30 51073.14 88888.00 2016-03-31 18:03:19.909 091 16340.36 133.26 51073.06 88888.00 2016-03-31 18:03:20.409 091 16340.36 133.29 51073.05 88888.00 2016-03-31 18:03:20.909 091 16340.31 133.30 51073.12 88888.00 2016-03-31 18:03:21.410 091 16340.35 133.30 51073.15 88888.00 2016-03-31 18:03:21.910 091 16340.40 133.34 51073.04 88888.00 2016-03-31 18:03:22.410 091 16340.40 133.31 51073.04 88888.00 2016-03-31 18:03:22.910 091 16340.37 133.31 51073.12 88888.00 2016-03-31 18:03:23.410 091 16340.39 133.35 51073.07 88888.00 2016-03-31 18:03:23.910 091 16340.39 133.37 51073.00 88888.00 2016-03-31 18:03:24.410 091 16340.35 133.37 51073.07 88888.00 2016-03-31 18:03:24.910 091 16340.35 133.35 51073.09 88888.00 2016-03-31 18:03:25.410 091 16340.38 133.33 51073.10 88888.00 2016-03-31 18:03:25.910 091 16340.38 133.28 51073.14 88888.00 2016-03-31 18:03:26.410 091 16340.38 133.31 51073.10 88888.00 2016-03-31 18:03:26.910 091 16340.39 133.33 51073.09 88888.00 2016-03-31 18:03:27.410 091 16340.39 133.29 51073.07 88888.00 2016-03-31 18:03:27.910 091 16340.38 133.25 51073.06 88888.00 2016-03-31 18:03:28.410 091 16340.36 133.29 51073.07 88888.00 2016-03-31 18:03:28.910 091 16340.38 133.35 51073.06 88888.00 2016-03-31 18:03:29.410 091 16340.35 133.29 51073.02 88888.00 2016-03-31 18:03:29.910 091 16340.32 133.24 51073.01 88888.00 2016-03-31 18:03:30.410 091 16340.35 133.25 51073.01 88888.00 2016-03-31 18:03:30.910 091 16340.35 133.21 51073.02 88888.00 2016-03-31 18:03:31.410 091 16340.37 133.24 51072.99 88888.00 2016-03-31 18:03:31.910 091 16340.39 133.22 51073.00 88888.00 2016-03-31 18:03:32.410 091 16340.41 133.25 51073.07 88888.00 2016-03-31 18:03:32.910 091 16340.41 133.29 51073.07 88888.00 2016-03-31 18:03:33.410 091 16340.43 133.29 51073.09 88888.00 2016-03-31 18:03:33.910 091 16340.44 133.23 51073.09 88888.00 2016-03-31 18:03:34.410 091 16340.45 133.20 51073.04 88888.00 2016-03-31 18:03:34.910 091 16340.49 133.21 51073.01 88888.00 2016-03-31 18:03:35.410 091 16340.45 133.25 51073.05 88888.00 2016-03-31 18:03:35.910 091 16340.43 133.30 51073.04 88888.00 2016-03-31 18:03:36.410 091 16340.41 133.26 51073.05 88888.00 2016-03-31 18:03:36.910 091 16340.45 133.20 51073.04 88888.00 2016-03-31 18:03:37.410 091 16340.46 133.21 51072.99 88888.00 2016-03-31 18:03:37.910 091 16340.45 133.26 51073.01 88888.00 2016-03-31 18:03:38.410 091 16340.47 133.25 51072.98 88888.00 2016-03-31 18:03:38.910 091 16340.48 133.22 51072.95 88888.00 2016-03-31 18:03:39.410 091 16340.51 133.21 51073.00 88888.00 2016-03-31 18:03:39.910 091 16340.51 133.13 51073.04 88888.00 2016-03-31 18:03:40.410 091 16340.54 133.15 51073.07 88888.00 2016-03-31 18:03:40.910 091 16340.54 133.11 51073.09 88888.00 2016-03-31 18:03:41.410 091 16340.54 133.15 51073.07 88888.00 2016-03-31 18:03:41.910 091 16340.53 133.21 51073.04 88888.00 2016-03-31 18:03:42.410 091 16340.52 133.17 51073.04 88888.00 2016-03-31 18:03:42.910 091 16340.54 133.14 51073.05 88888.00 2016-03-31 18:03:43.410 091 16340.55 133.13 51073.06 88888.00 2016-03-31 18:03:43.910 091 16340.55 133.13 51073.09 88888.00 2016-03-31 18:03:44.410 091 16340.57 133.08 51073.05 88888.00 2016-03-31 18:03:44.910 091 16340.60 133.07 51073.06 88888.00 2016-03-31 18:03:45.410 091 16340.61 133.13 51073.05 88888.00 2016-03-31 18:03:45.910 091 16340.61 133.20 51073.07 88888.00 2016-03-31 18:03:46.410 091 16340.61 133.19 51073.07 88888.00 2016-03-31 18:03:46.910 091 16340.62 133.13 51073.04 88888.00 2016-03-31 18:03:47.410 091 16340.62 133.16 51073.06 88888.00 2016-03-31 18:03:47.910 091 16340.64 133.20 51073.10 88888.00 2016-03-31 18:03:48.410 091 16340.66 133.14 51073.08 88888.00 2016-03-31 18:03:48.910 091 16340.62 133.11 51073.01 88888.00 2016-03-31 18:03:49.410 091 16340.60 133.07 51072.97 88888.00 2016-03-31 18:03:49.910 091 16340.61 133.08 51072.92 88888.00 2016-03-31 18:03:50.410 091 16340.60 133.13 51072.95 88888.00 2016-03-31 18:03:50.910 091 16340.58 133.13 51072.99 88888.00 2016-03-31 18:03:51.411 091 16340.57 133.06 51073.05 88888.00 2016-03-31 18:03:51.911 091 16340.57 133.09 51073.05 88888.00 2016-03-31 18:03:52.411 091 16340.58 133.08 51073.04 88888.00 2016-03-31 18:03:52.911 091 16340.61 133.06 51073.07 88888.00 2016-03-31 18:03:53.411 091 16340.63 133.05 51073.05 88888.00 2016-03-31 18:03:53.911 091 16340.70 133.02 51073.05 88888.00 2016-03-31 18:03:54.411 091 16340.70 133.00 51073.09 88888.00 2016-03-31 18:03:54.911 091 16340.65 132.99 51073.09 88888.00 2016-03-31 18:03:55.411 091 16340.65 132.99 51073.00 88888.00 2016-03-31 18:03:55.911 091 16340.66 132.99 51072.96 88888.00 2016-03-31 18:03:56.411 091 16340.66 132.98 51072.95 88888.00 2016-03-31 18:03:56.911 091 16340.70 132.95 51072.96 88888.00 2016-03-31 18:03:57.411 091 16340.72 133.00 51072.96 88888.00 2016-03-31 18:03:57.911 091 16340.72 133.02 51072.97 88888.00 2016-03-31 18:03:58.411 091 16340.69 132.99 51072.92 88888.00 2016-03-31 18:03:58.911 091 16340.70 132.99 51072.91 88888.00 2016-03-31 18:03:59.411 091 16340.72 132.93 51072.93 88888.00 2016-03-31 18:03:59.911 091 16340.75 132.91 51072.91 88888.00 2016-03-31 18:04:00.411 091 16340.76 132.93 51072.99 88888.00 2016-03-31 18:04:00.911 091 16340.72 132.94 51073.06 88888.00 2016-03-31 18:04:01.411 091 16340.74 132.97 51073.05 88888.00 2016-03-31 18:04:01.911 091 16340.72 132.97 51073.04 88888.00 2016-03-31 18:04:02.411 091 16340.73 132.95 51072.99 88888.00 2016-03-31 18:04:02.911 091 16340.75 132.95 51072.92 88888.00 2016-03-31 18:04:03.411 091 16340.75 132.95 51072.95 88888.00 2016-03-31 18:04:03.911 091 16340.76 132.96 51072.98 88888.00 2016-03-31 18:04:04.411 091 16340.76 132.94 51073.00 88888.00 2016-03-31 18:04:04.911 091 16340.74 132.93 51073.00 88888.00 2016-03-31 18:04:05.411 091 16340.76 132.89 51072.98 88888.00 2016-03-31 18:04:05.911 091 16340.71 132.89 51072.88 88888.00 2016-03-31 18:04:06.411 091 16340.67 132.95 51072.91 88888.00 2016-03-31 18:04:06.911 091 16340.74 132.93 51072.92 88888.00 2016-03-31 18:04:07.411 091 16340.78 132.87 51072.96 88888.00 2016-03-31 18:04:07.911 091 16340.80 132.88 51073.06 88888.00 2016-03-31 18:04:08.411 091 16340.74 132.86 51073.07 88888.00 2016-03-31 18:04:08.911 091 16340.76 132.88 51072.99 88888.00 2016-03-31 18:04:09.411 091 16340.83 132.90 51072.93 88888.00 2016-03-31 18:04:09.911 091 16340.83 132.87 51072.90 88888.00 2016-03-31 18:04:10.411 091 16340.82 132.89 51072.83 88888.00 2016-03-31 18:04:10.911 091 16340.83 132.85 51072.97 88888.00 2016-03-31 18:04:11.411 091 16340.85 132.81 51073.05 88888.00 2016-03-31 18:04:11.911 091 16340.91 132.81 51073.10 88888.00 2016-03-31 18:04:12.411 091 16340.91 132.81 51073.14 88888.00 2016-03-31 18:04:12.911 091 16340.92 132.78 51073.08 88888.00 2016-03-31 18:04:13.411 091 16340.88 132.77 51073.11 88888.00 2016-03-31 18:04:13.911 091 16340.88 132.78 51073.14 88888.00 2016-03-31 18:04:14.411 091 16340.89 132.74 51073.14 88888.00 2016-03-31 18:04:14.911 091 16340.91 132.76 51073.11 88888.00 2016-03-31 18:04:15.411 091 16340.93 132.73 51073.10 88888.00 2016-03-31 18:04:15.911 091 16340.93 132.76 51073.07 88888.00 2016-03-31 18:04:16.411 091 16340.91 132.79 51073.10 88888.00 2016-03-31 18:04:16.911 091 16340.89 132.78 51073.09 88888.00 2016-03-31 18:04:17.411 091 16340.96 132.76 51073.08 88888.00 2016-03-31 18:04:17.911 091 16340.95 132.74 51073.04 88888.00 2016-03-31 18:04:18.411 091 16340.95 132.77 51073.06 88888.00 2016-03-31 18:04:18.911 091 16340.92 132.74 51073.12 88888.00 2016-03-31 18:04:19.411 091 16340.92 132.72 51073.16 88888.00 2016-03-31 18:04:19.911 091 16340.96 132.74 51073.11 88888.00 2016-03-31 18:04:20.411 091 16340.99 132.73 51073.10 88888.00 2016-03-31 18:04:20.911 091 16341.02 132.70 51073.10 88888.00 2016-03-31 18:04:21.412 091 16341.04 132.68 51073.10 88888.00 2016-03-31 18:04:21.912 091 16341.01 132.63 51073.04 88888.00 2016-03-31 18:04:22.412 091 16340.99 132.64 51073.01 88888.00 2016-03-31 18:04:22.912 091 16341.04 132.70 51073.01 88888.00 2016-03-31 18:04:23.412 091 16341.07 132.71 51073.11 88888.00 2016-03-31 18:04:23.912 091 16341.06 132.74 51073.09 88888.00 2016-03-31 18:04:24.412 091 16341.02 132.80 51073.08 88888.00 2016-03-31 18:04:24.912 091 16341.05 132.81 51073.07 88888.00 2016-03-31 18:04:25.412 091 16341.07 132.77 51073.09 88888.00 2016-03-31 18:04:25.912 091 16341.11 132.70 51073.07 88888.00 2016-03-31 18:04:26.412 091 16341.10 132.70 51073.08 88888.00 2016-03-31 18:04:26.912 091 16341.13 132.73 51073.07 88888.00 2016-03-31 18:04:27.412 091 16341.15 132.77 51073.06 88888.00 2016-03-31 18:04:27.912 091 16341.14 132.72 51073.08 88888.00 2016-03-31 18:04:28.412 091 16341.17 132.73 51073.07 88888.00 2016-03-31 18:04:28.912 091 16341.22 132.76 51073.06 88888.00 2016-03-31 18:04:29.412 091 16341.20 132.69 51073.02 88888.00 2016-03-31 18:04:29.912 091 16341.18 132.68 51073.09 88888.00 2016-03-31 18:04:30.412 091 16341.17 132.65 51073.09 88888.00 2016-03-31 18:04:30.912 091 16341.19 132.72 51073.06 88888.00 2016-03-31 18:04:31.412 091 16341.23 132.72 51073.10 88888.00 2016-03-31 18:04:31.912 091 16341.25 132.73 51073.16 88888.00 2016-03-31 18:04:32.412 091 16341.23 132.76 51073.24 88888.00 2016-03-31 18:04:32.912 091 16341.22 132.68 51073.19 88888.00 2016-03-31 18:04:33.412 091 16341.24 132.67 51073.14 88888.00 2016-03-31 18:04:33.912 091 16341.28 132.69 51073.12 88888.00 2016-03-31 18:04:34.412 091 16341.31 132.68 51073.02 88888.00 2016-03-31 18:04:34.912 091 16341.31 132.71 51073.08 88888.00 2016-03-31 18:04:35.412 091 16341.32 132.76 51073.08 88888.00 2016-03-31 18:04:35.912 091 16341.34 132.70 51073.10 88888.00 2016-03-31 18:04:36.412 091 16341.35 132.70 51073.09 88888.00 2016-03-31 18:04:36.912 091 16341.36 132.68 51073.07 88888.00 2016-03-31 18:04:37.412 091 16341.36 132.67 51073.06 88888.00 2016-03-31 18:04:37.912 091 16341.40 132.64 51073.06 88888.00 2016-03-31 18:04:38.412 091 16341.41 132.62 51073.04 88888.00 2016-03-31 18:04:38.912 091 16341.42 132.63 51073.00 88888.00 2016-03-31 18:04:39.412 091 16341.44 132.61 51073.04 88888.00 2016-03-31 18:04:39.912 091 16341.43 132.62 51073.09 88888.00 2016-03-31 18:04:40.412 091 16341.43 132.70 51073.10 88888.00 2016-03-31 18:04:40.912 091 16341.46 132.73 51073.02 88888.00 2016-03-31 18:04:41.412 091 16341.50 132.72 51072.99 88888.00 2016-03-31 18:04:41.912 091 16341.52 132.70 51072.99 88888.00 2016-03-31 18:04:42.412 091 16341.50 132.71 51073.01 88888.00 2016-03-31 18:04:42.912 091 16341.49 132.74 51073.02 88888.00 2016-03-31 18:04:43.412 091 16341.45 132.74 51072.97 88888.00 2016-03-31 18:04:43.912 091 16341.43 132.70 51072.97 88888.00 2016-03-31 18:04:44.412 091 16341.42 132.71 51073.00 88888.00 2016-03-31 18:04:44.912 091 16341.48 132.76 51073.02 88888.00 2016-03-31 18:04:45.412 091 16341.49 132.74 51073.02 88888.00 2016-03-31 18:04:45.912 091 16341.51 132.76 51072.99 88888.00 2016-03-31 18:04:46.412 091 16341.53 132.73 51073.00 88888.00 2016-03-31 18:04:46.912 091 16341.54 132.77 51073.01 88888.00 2016-03-31 18:04:47.412 091 16341.57 132.77 51072.97 88888.00 2016-03-31 18:04:47.912 091 16341.53 132.80 51072.97 88888.00 2016-03-31 18:04:48.412 091 16341.53 132.80 51073.02 88888.00 2016-03-31 18:04:48.912 091 16341.57 132.74 51073.01 88888.00 2016-03-31 18:04:49.412 091 16341.54 132.71 51072.99 88888.00 2016-03-31 18:04:49.912 091 16341.58 132.74 51072.99 88888.00 2016-03-31 18:04:50.412 091 16341.59 132.82 51073.14 88888.00 2016-03-31 18:04:50.912 091 16341.61 132.81 51073.16 88888.00 2016-03-31 18:04:51.413 091 16341.64 132.82 51073.12 88888.00 2016-03-31 18:04:51.913 091 16341.69 132.86 51073.02 88888.00 2016-03-31 18:04:52.413 091 16341.70 132.84 51073.00 88888.00 2016-03-31 18:04:52.913 091 16341.72 132.88 51073.04 88888.00 2016-03-31 18:04:53.413 091 16341.76 132.84 51073.00 88888.00 2016-03-31 18:04:53.913 091 16341.75 132.87 51073.01 88888.00 2016-03-31 18:04:54.413 091 16341.72 132.85 51073.07 88888.00 2016-03-31 18:04:54.913 091 16341.75 132.86 51073.10 88888.00 2016-03-31 18:04:55.413 091 16341.76 132.86 51073.10 88888.00 2016-03-31 18:04:55.913 091 16341.76 132.81 51073.14 88888.00 2016-03-31 18:04:56.413 091 16341.80 132.80 51073.15 88888.00 2016-03-31 18:04:56.913 091 16341.80 132.79 51073.10 88888.00 2016-03-31 18:04:57.413 091 16341.86 132.82 51073.06 88888.00 2016-03-31 18:04:57.913 091 16341.82 132.82 51073.08 88888.00 2016-03-31 18:04:58.413 091 16341.81 132.88 51073.06 88888.00 2016-03-31 18:04:58.913 091 16341.85 132.87 51073.04 88888.00 2016-03-31 18:04:59.413 091 16341.94 132.91 51073.05 88888.00 2016-03-31 18:04:59.913 091 16341.94 132.86 51073.02 88888.00 2016-03-31 18:05:00.413 091 16341.94 132.84 51073.06 88888.00 2016-03-31 18:05:00.913 091 16341.95 132.87 51073.11 88888.00 2016-03-31 18:05:01.413 091 16341.95 132.87 51073.16 88888.00 2016-03-31 18:05:01.913 091 16341.97 132.86 51073.11 88888.00 2016-03-31 18:05:02.413 091 16341.97 132.82 51073.07 88888.00 2016-03-31 18:05:02.913 091 16342.01 132.82 51073.10 88888.00 2016-03-31 18:05:03.413 091 16342.04 132.79 51073.14 88888.00 2016-03-31 18:05:03.913 091 16342.04 132.82 51073.15 88888.00 2016-03-31 18:05:04.413 091 16342.05 132.86 51073.12 88888.00 2016-03-31 18:05:04.913 091 16342.07 132.82 51073.15 88888.00 2016-03-31 18:05:05.413 091 16342.07 132.82 51073.16 88888.00 2016-03-31 18:05:05.913 091 16342.12 132.85 51073.16 88888.00 2016-03-31 18:05:06.413 091 16342.13 132.84 51073.15 88888.00 2016-03-31 18:05:06.913 091 16342.13 132.81 51073.12 88888.00 2016-03-31 18:05:07.413 091 16342.12 132.79 51073.09 88888.00 2016-03-31 18:05:07.913 091 16342.12 132.77 51073.05 88888.00 2016-03-31 18:05:08.413 091 16342.11 132.73 51073.05 88888.00 2016-03-31 18:05:08.913 091 16342.12 132.72 51073.05 88888.00 2016-03-31 18:05:09.413 091 16342.08 132.76 51073.06 88888.00 2016-03-31 18:05:09.913 091 16342.10 132.71 51073.06 88888.00 2016-03-31 18:05:10.413 091 16342.12 132.70 51073.02 88888.00 2016-03-31 18:05:10.913 091 16342.12 132.71 51073.06 88888.00 2016-03-31 18:05:11.413 091 16342.14 132.72 51073.00 88888.00 2016-03-31 18:05:11.913 091 16342.12 132.65 51073.00 88888.00 2016-03-31 18:05:12.413 091 16342.14 132.62 51073.04 88888.00 2016-03-31 18:05:12.913 091 16342.14 132.60 51073.08 88888.00 2016-03-31 18:05:13.413 091 16342.14 132.62 51073.10 88888.00 2016-03-31 18:05:13.913 091 16342.15 132.63 51073.09 88888.00 2016-03-31 18:05:14.413 091 16342.16 132.67 51073.07 88888.00 2016-03-31 18:05:14.913 091 16342.15 132.61 51073.07 88888.00 2016-03-31 18:05:15.413 091 16342.13 132.63 51073.07 88888.00 2016-03-31 18:05:15.913 091 16342.21 132.65 51073.07 88888.00 2016-03-31 18:05:16.413 091 16342.19 132.67 51073.11 88888.00 2016-03-31 18:05:16.913 091 16342.13 132.67 51073.11 88888.00 2016-03-31 18:05:17.413 091 16342.15 132.68 51073.11 88888.00 2016-03-31 18:05:17.913 091 16342.15 132.69 51073.15 88888.00 2016-03-31 18:05:18.413 091 16342.19 132.71 51073.12 88888.00 2016-03-31 18:05:18.913 091 16342.21 132.71 51073.06 88888.00 2016-03-31 18:05:19.413 091 16342.19 132.73 51073.06 88888.00 2016-03-31 18:05:19.913 091 16342.21 132.74 51073.05 88888.00 2016-03-31 18:05:20.413 091 16342.24 132.77 51073.05 88888.00 2016-03-31 18:05:20.913 091 16342.20 132.78 51073.08 88888.00 2016-03-31 18:05:21.413 091 16342.20 132.73 51073.06 88888.00 2016-03-31 18:05:21.913 091 16342.20 132.72 51073.04 88888.00 2016-03-31 18:05:22.413 091 16342.21 132.69 51073.10 88888.00 2016-03-31 18:05:22.913 091 16342.20 132.68 51073.10 88888.00 2016-03-31 18:05:23.404 091 16342.19 132.71 51073.09 88888.00 2016-03-31 18:05:23.904 091 16342.19 132.76 51073.06 88888.00 2016-03-31 18:05:24.404 091 16342.17 132.72 51073.06 88888.00 2016-03-31 18:05:24.904 091 16342.21 132.74 51073.04 88888.00 2016-03-31 18:05:25.404 091 16342.22 132.80 51073.01 88888.00 2016-03-31 18:05:25.904 091 16342.21 132.82 51073.00 88888.00 2016-03-31 18:05:26.404 091 16342.19 132.84 51073.07 88888.00 2016-03-31 18:05:26.904 091 16342.22 132.84 51073.08 88888.00 2016-03-31 18:05:27.404 091 16342.28 132.85 51073.10 88888.00 2016-03-31 18:05:27.904 091 16342.26 132.81 51073.08 88888.00 2016-03-31 18:05:28.404 091 16342.26 132.81 51073.07 88888.00 2016-03-31 18:05:28.904 091 16342.23 132.82 51073.07 88888.00 2016-03-31 18:05:29.404 091 16342.22 132.81 51073.07 88888.00 2016-03-31 18:05:29.904 091 16342.25 132.81 51073.09 88888.00 2016-03-31 18:05:30.404 091 16342.23 132.85 51073.04 88888.00 2016-03-31 18:05:30.904 091 16342.24 132.86 51073.11 88888.00 2016-03-31 18:05:31.404 091 16342.25 132.86 51073.10 88888.00 2016-03-31 18:05:31.904 091 16342.23 132.88 51073.06 88888.00 2016-03-31 18:05:32.404 091 16342.22 132.89 51073.04 88888.00 2016-03-31 18:05:32.904 091 16342.21 132.91 51073.07 88888.00 2016-03-31 18:05:33.404 091 16342.19 132.94 51073.09 88888.00 2016-03-31 18:05:33.904 091 16342.19 132.95 51073.09 88888.00 2016-03-31 18:05:34.404 091 16342.19 132.94 51073.05 88888.00 2016-03-31 18:05:34.904 091 16342.17 132.90 51073.07 88888.00 2016-03-31 18:05:35.404 091 16342.19 132.85 51073.06 88888.00 2016-03-31 18:05:35.904 091 16342.21 132.85 51073.01 88888.00 2016-03-31 18:05:36.404 091 16342.21 132.84 51072.98 88888.00 2016-03-31 18:05:36.904 091 16342.21 132.81 51072.97 88888.00 2016-03-31 18:05:37.404 091 16342.22 132.85 51072.97 88888.00 2016-03-31 18:05:37.904 091 16342.22 132.89 51073.00 88888.00 2016-03-31 18:05:38.404 091 16342.21 132.87 51072.99 88888.00 2016-03-31 18:05:38.904 091 16342.19 132.81 51072.96 88888.00 2016-03-31 18:05:39.404 091 16342.17 132.78 51072.97 88888.00 2016-03-31 18:05:39.904 091 16342.19 132.79 51073.01 88888.00 2016-03-31 18:05:40.404 091 16342.15 132.77 51072.98 88888.00 2016-03-31 18:05:40.904 091 16342.11 132.77 51072.96 88888.00 2016-03-31 18:05:41.404 091 16342.07 132.80 51072.95 88888.00 2016-03-31 18:05:41.904 091 16342.04 132.76 51072.93 88888.00 2016-03-31 18:05:42.404 091 16342.03 132.80 51072.98 88888.00 2016-03-31 18:05:42.904 091 16342.05 132.82 51073.00 88888.00 2016-03-31 18:05:43.404 091 16342.06 132.82 51073.04 88888.00 2016-03-31 18:05:43.904 091 16342.03 132.82 51073.02 88888.00 2016-03-31 18:05:44.404 091 16342.02 132.80 51073.01 88888.00 2016-03-31 18:05:44.904 091 16342.03 132.80 51073.01 88888.00 2016-03-31 18:05:45.404 091 16341.97 132.77 51073.00 88888.00 2016-03-31 18:05:45.904 091 16341.97 132.76 51073.02 88888.00 2016-03-31 18:05:46.404 091 16341.99 132.76 51073.05 88888.00 2016-03-31 18:05:46.904 091 16341.99 132.77 51073.10 88888.00 2016-03-31 18:05:47.404 091 16341.98 132.81 51073.12 88888.00 2016-03-31 18:05:47.904 091 16341.96 132.82 51073.14 88888.00 2016-03-31 18:05:48.404 091 16341.95 132.84 51073.16 88888.00 2016-03-31 18:05:48.904 091 16341.93 132.86 51073.17 88888.00 2016-03-31 18:05:49.404 091 16341.92 132.87 51073.20 88888.00 2016-03-31 18:05:49.904 091 16341.93 132.88 51073.23 88888.00 2016-03-31 18:05:50.404 091 16341.92 132.88 51073.23 88888.00 2016-03-31 18:05:50.904 091 16341.88 132.88 51073.17 88888.00 2016-03-31 18:05:51.404 091 16341.85 132.87 51073.14 88888.00 2016-03-31 18:05:51.904 091 16341.84 132.90 51073.11 88888.00 2016-03-31 18:05:52.404 091 16341.81 132.86 51073.16 88888.00 2016-03-31 18:05:52.904 091 16341.82 132.85 51073.15 88888.00 2016-03-31 18:05:53.404 091 16341.82 132.91 51073.10 88888.00 2016-03-31 18:05:53.904 091 16341.82 132.96 51073.07 88888.00 2016-03-31 18:05:54.404 091 16341.81 132.96 51073.06 88888.00 2016-03-31 18:05:54.904 091 16341.79 132.96 51073.09 88888.00 2016-03-31 18:05:55.404 091 16341.78 132.97 51073.12 88888.00 2016-03-31 18:05:55.904 091 16341.80 132.95 51073.12 88888.00 2016-03-31 18:05:56.404 091 16341.80 132.97 51073.12 88888.00 2016-03-31 18:05:56.904 091 16341.76 133.02 51073.16 88888.00 2016-03-31 18:05:57.404 091 16341.79 132.98 51073.17 88888.00 2016-03-31 18:05:57.904 091 16341.80 133.02 51073.16 88888.00 2016-03-31 18:05:58.405 091 16341.80 133.00 51073.16 88888.00 2016-03-31 18:05:58.905 091 16341.79 133.00 51073.10 88888.00 2016-03-31 18:05:59.405 091 16341.81 133.04 51073.07 88888.00 2016-03-31 18:05:59.905 091 16341.77 133.06 51073.07 88888.00 2016-03-31 18:06:00.405 091 16341.77 133.09 51073.14 88888.00 2016-03-31 18:06:00.905 091 16341.79 133.07 51073.17 88888.00 2016-03-31 18:06:01.405 091 16341.79 133.03 51073.14 88888.00 2016-03-31 18:06:01.905 091 16341.76 133.04 51073.16 88888.00 2016-03-31 18:06:02.405 091 16341.75 133.05 51073.20 88888.00 2016-03-31 18:06:02.905 091 16341.75 133.03 51073.20 88888.00 2016-03-31 18:06:03.405 091 16341.73 133.03 51073.16 88888.00 2016-03-31 18:06:03.905 091 16341.76 133.04 51073.14 88888.00 2016-03-31 18:06:04.405 091 16341.76 133.02 51073.11 88888.00 2016-03-31 18:06:04.905 091 16341.73 132.99 51073.10 88888.00 2016-03-31 18:06:05.405 091 16341.76 132.97 51073.12 88888.00 2016-03-31 18:06:05.905 091 16341.76 132.98 51073.15 88888.00 2016-03-31 18:06:06.405 091 16341.79 132.97 51073.18 88888.00 2016-03-31 18:06:06.905 091 16341.76 132.99 51073.16 88888.00 2016-03-31 18:06:07.405 091 16341.70 132.99 51073.16 88888.00 2016-03-31 18:06:07.905 091 16341.68 132.97 51073.17 88888.00 2016-03-31 18:06:08.405 091 16341.69 132.96 51073.24 88888.00 2016-03-31 18:06:08.905 091 16341.70 133.02 51073.21 88888.00 2016-03-31 18:06:09.405 091 16341.70 133.04 51073.17 88888.00 2016-03-31 18:06:09.905 091 16341.69 132.98 51073.19 88888.00 2016-03-31 18:06:10.405 091 16341.71 133.00 51073.18 88888.00 2016-03-31 18:06:10.905 091 16341.71 132.97 51073.18 88888.00 2016-03-31 18:06:11.405 091 16341.71 132.98 51073.16 88888.00 2016-03-31 18:06:11.905 091 16341.73 133.03 51073.20 88888.00 2016-03-31 18:06:12.405 091 16341.72 133.02 51073.24 88888.00 2016-03-31 18:06:12.905 091 16341.70 132.98 51073.26 88888.00 2016-03-31 18:06:13.405 091 16341.68 132.93 51073.30 88888.00 2016-03-31 18:06:13.905 091 16341.67 132.90 51073.27 88888.00 2016-03-31 18:06:14.405 091 16341.66 132.94 51073.21 88888.00 2016-03-31 18:06:14.905 091 16341.63 132.99 51073.20 88888.00 2016-03-31 18:06:15.405 091 16341.66 132.96 51073.17 88888.00 2016-03-31 18:06:15.905 091 16341.63 132.99 51073.16 88888.00 2016-03-31 18:06:16.405 091 16341.57 132.96 51073.17 88888.00 2016-03-31 18:06:16.905 091 16341.58 132.96 51073.16 88888.00 2016-03-31 18:06:17.405 091 16341.58 132.95 51073.18 88888.00 2016-03-31 18:06:17.905 091 16341.58 132.98 51073.20 88888.00 2016-03-31 18:06:18.405 091 16341.54 133.03 51073.19 88888.00 2016-03-31 18:06:18.905 091 16341.54 133.02 51073.24 88888.00 2016-03-31 18:06:19.405 091 16341.54 133.04 51073.27 88888.00 2016-03-31 18:06:19.905 091 16341.53 133.06 51073.28 88888.00 2016-03-31 18:06:20.405 091 16341.50 132.98 51073.32 88888.00 2016-03-31 18:06:20.905 091 16341.52 132.97 51073.29 88888.00 2016-03-31 18:06:21.405 091 16341.53 132.97 51073.28 88888.00 2016-03-31 18:06:21.905 091 16341.50 132.95 51073.28 88888.00 2016-03-31 18:06:22.405 091 16341.49 132.93 51073.24 88888.00 2016-03-31 18:06:22.905 091 16341.49 132.93 51073.26 88888.00 2016-03-31 18:06:23.405 091 16341.49 132.90 51073.28 88888.00 2016-03-31 18:06:23.905 091 16341.50 132.93 51073.32 88888.00 2016-03-31 18:06:24.405 091 16341.46 132.93 51073.32 88888.00 2016-03-31 18:06:24.905 091 16341.48 132.91 51073.26 88888.00 2016-03-31 18:06:25.405 091 16341.49 132.87 51073.23 88888.00 2016-03-31 18:06:25.905 091 16341.43 132.88 51073.18 88888.00 2016-03-31 18:06:26.405 091 16341.42 132.87 51073.21 88888.00 2016-03-31 18:06:26.905 091 16341.44 132.88 51073.21 88888.00 2016-03-31 18:06:27.405 091 16341.48 132.87 51073.21 88888.00 2016-03-31 18:06:27.905 091 16341.48 132.88 51073.25 88888.00 2016-03-31 18:06:28.406 091 16341.48 132.90 51073.27 88888.00 2016-03-31 18:06:28.906 091 16341.48 132.88 51073.24 88888.00 2016-03-31 18:06:29.406 091 16341.49 132.88 51073.25 88888.00 2016-03-31 18:06:29.906 091 16341.49 132.87 51073.24 88888.00 2016-03-31 18:06:30.406 091 16341.46 132.87 51073.19 88888.00 2016-03-31 18:06:30.906 091 16341.48 132.93 51073.18 88888.00 2016-03-31 18:06:31.406 091 16341.50 132.89 51073.17 88888.00 2016-03-31 18:06:31.906 091 16341.54 132.87 51073.15 88888.00 2016-03-31 18:06:32.406 091 16341.52 132.84 51073.15 88888.00 2016-03-31 18:06:32.906 091 16341.50 132.84 51073.15 88888.00 2016-03-31 18:06:33.406 091 16341.50 132.86 51073.17 88888.00 2016-03-31 18:06:33.906 091 16341.54 132.86 51073.21 88888.00 2016-03-31 18:06:34.406 091 16341.54 132.82 51073.25 88888.00 2016-03-31 18:06:34.906 091 16341.55 132.87 51073.28 88888.00 2016-03-31 18:06:35.406 091 16341.58 132.91 51073.23 88888.00 2016-03-31 18:06:35.906 091 16341.60 132.90 51073.19 88888.00 2016-03-31 18:06:36.406 091 16341.62 132.84 51073.20 88888.00 2016-03-31 18:06:36.906 091 16341.68 132.86 51073.16 88888.00 2016-03-31 18:06:37.406 091 16341.69 132.85 51073.12 88888.00 2016-03-31 18:06:37.906 091 16341.72 132.79 51073.15 88888.00 2016-03-31 18:06:38.406 091 16341.71 132.77 51073.19 88888.00 2016-03-31 18:06:38.906 091 16341.68 132.85 51073.11 88888.00 2016-03-31 18:06:39.406 091 16341.69 132.79 51073.10 88888.00 2016-03-31 18:06:39.906 091 16341.70 132.79 51073.12 88888.00 2016-03-31 18:06:40.406 091 16341.73 132.86 51073.15 88888.00 2016-03-31 18:06:40.906 091 16341.77 132.89 51073.14 88888.00 2016-03-31 18:06:41.406 091 16341.77 132.84 51073.14 88888.00 2016-03-31 18:06:41.906 091 16341.77 132.84 51073.14 88888.00 2016-03-31 18:06:42.406 091 16341.72 132.88 51073.12 88888.00 2016-03-31 18:06:42.906 091 16341.75 132.82 51073.02 88888.00 2016-03-31 18:06:43.406 091 16341.76 132.84 51073.00 88888.00 2016-03-31 18:06:43.906 091 16341.76 132.79 51073.04 88888.00 2016-03-31 18:06:44.406 091 16341.76 132.76 51073.05 88888.00 2016-03-31 18:06:44.906 091 16341.73 132.79 51073.00 88888.00 2016-03-31 18:06:45.406 091 16341.76 132.79 51072.99 88888.00 2016-03-31 18:06:45.906 091 16341.78 132.82 51073.04 88888.00 2016-03-31 18:06:46.406 091 16341.79 132.82 51072.99 88888.00 2016-03-31 18:06:46.906 091 16341.81 132.78 51072.96 88888.00 2016-03-31 18:06:47.406 091 16341.81 132.81 51072.97 88888.00 2016-03-31 18:06:47.906 091 16341.79 132.86 51073.01 88888.00 2016-03-31 18:06:48.406 091 16341.77 132.86 51072.99 88888.00 2016-03-31 18:06:48.906 091 16341.79 132.87 51073.00 88888.00 2016-03-31 18:06:49.406 091 16341.79 132.85 51072.97 88888.00 2016-03-31 18:06:49.906 091 16341.80 132.84 51072.96 88888.00 2016-03-31 18:06:50.406 091 16341.79 132.88 51072.98 88888.00 2016-03-31 18:06:50.906 091 16341.78 132.89 51073.02 88888.00 2016-03-31 18:06:51.406 091 16341.78 132.88 51073.02 88888.00 2016-03-31 18:06:51.906 091 16341.78 132.81 51072.98 88888.00 2016-03-31 18:06:52.406 091 16341.73 132.79 51072.88 88888.00 2016-03-31 18:06:52.906 091 16341.71 132.80 51072.96 88888.00 2016-03-31 18:06:53.406 091 16341.76 132.79 51073.04 88888.00 2016-03-31 18:06:53.906 091 16341.77 132.82 51072.99 88888.00 2016-03-31 18:06:54.406 091 16341.73 132.80 51072.98 88888.00 2016-03-31 18:06:54.906 091 16341.71 132.80 51073.04 88888.00 2016-03-31 18:06:55.406 091 16341.70 132.84 51073.09 88888.00 2016-03-31 18:06:55.906 091 16341.72 132.86 51073.07 88888.00 2016-03-31 18:06:56.406 091 16341.73 132.85 51073.04 88888.00 2016-03-31 18:06:56.906 091 16341.73 132.94 51072.98 88888.00 2016-03-31 18:06:57.406 091 16341.73 132.97 51072.97 88888.00 2016-03-31 18:06:57.906 091 16341.72 132.91 51072.96 88888.00 2016-03-31 18:06:58.407 091 16341.70 132.89 51072.99 88888.00 2016-03-31 18:06:58.907 091 16341.70 132.85 51073.00 88888.00 2016-03-31 18:06:59.407 091 16341.71 132.85 51072.97 88888.00 2016-03-31 18:06:59.907 091 16341.68 132.89 51072.95 88888.00 2016-03-31 18:07:00.407 091 16341.69 132.90 51072.96 88888.00 2016-03-31 18:07:00.907 091 16341.68 132.95 51072.97 88888.00 2016-03-31 18:07:01.407 091 16341.67 132.97 51072.97 88888.00 2016-03-31 18:07:01.907 091 16341.69 132.93 51072.97 88888.00 2016-03-31 18:07:02.407 091 16341.71 132.89 51072.93 88888.00 2016-03-31 18:07:02.907 091 16341.68 132.85 51072.86 88888.00 2016-03-31 18:07:03.407 091 16341.69 132.85 51072.86 88888.00 2016-03-31 18:07:03.907 091 16341.67 132.86 51072.90 88888.00 2016-03-31 18:07:04.407 091 16341.69 132.84 51072.95 88888.00 2016-03-31 18:07:04.907 091 16341.70 132.87 51072.95 88888.00 2016-03-31 18:07:05.407 091 16341.66 132.91 51072.92 88888.00 2016-03-31 18:07:05.907 091 16341.68 132.94 51072.93 88888.00 2016-03-31 18:07:06.407 091 16341.68 132.93 51072.91 88888.00 2016-03-31 18:07:06.907 091 16341.67 132.94 51072.89 88888.00 2016-03-31 18:07:07.407 091 16341.69 132.90 51072.90 88888.00 2016-03-31 18:07:07.907 091 16341.68 132.87 51072.92 88888.00 2016-03-31 18:07:08.407 091 16341.67 132.89 51072.89 88888.00 2016-03-31 18:07:08.907 091 16341.67 132.93 51072.92 88888.00 2016-03-31 18:07:09.407 091 16341.67 132.91 51072.82 88888.00 2016-03-31 18:07:09.907 091 16341.66 132.87 51072.83 88888.00 2016-03-31 18:07:10.407 091 16341.66 132.88 51072.89 88888.00 2016-03-31 18:07:10.907 091 16341.62 132.85 51072.91 88888.00 2016-03-31 18:07:11.407 091 16341.66 132.86 51072.91 88888.00 2016-03-31 18:07:11.907 091 16341.67 132.93 51072.86 88888.00 2016-03-31 18:07:12.407 091 16341.69 132.93 51072.87 88888.00 2016-03-31 18:07:12.907 091 16341.67 132.93 51072.91 88888.00 2016-03-31 18:07:13.407 091 16341.60 132.94 51072.88 88888.00 2016-03-31 18:07:13.907 091 16341.58 132.94 51072.91 88888.00 2016-03-31 18:07:14.407 091 16341.61 132.93 51072.92 88888.00 2016-03-31 18:07:14.907 091 16341.61 132.96 51072.95 88888.00 2016-03-31 18:07:15.407 091 16341.61 132.97 51072.93 88888.00 2016-03-31 18:07:15.907 091 16341.64 132.96 51072.98 88888.00 2016-03-31 18:07:16.407 091 16341.62 132.95 51072.98 88888.00 2016-03-31 18:07:16.907 091 16341.60 132.90 51072.97 88888.00 2016-03-31 18:07:17.407 091 16341.64 132.93 51072.97 88888.00 2016-03-31 18:07:17.907 091 16341.66 132.95 51072.96 88888.00 2016-03-31 18:07:18.407 091 16341.63 132.96 51072.95 88888.00 2016-03-31 18:07:18.907 091 16341.62 132.97 51072.96 88888.00 2016-03-31 18:07:19.407 091 16341.60 132.98 51072.91 88888.00 2016-03-31 18:07:19.907 091 16341.64 132.98 51072.89 88888.00 2016-03-31 18:07:20.407 091 16341.62 132.98 51072.95 88888.00 2016-03-31 18:07:20.907 091 16341.60 132.95 51072.93 88888.00 2016-03-31 18:07:21.407 091 16341.60 132.95 51072.97 88888.00 2016-03-31 18:07:21.907 091 16341.58 132.95 51072.98 88888.00 2016-03-31 18:07:22.407 091 16341.61 132.91 51072.93 88888.00 2016-03-31 18:07:22.907 091 16341.58 132.91 51072.98 88888.00 2016-03-31 18:07:23.407 091 16341.57 132.97 51072.96 88888.00 2016-03-31 18:07:23.907 091 16341.55 133.02 51072.89 88888.00 2016-03-31 18:07:24.407 091 16341.57 132.97 51072.90 88888.00 2016-03-31 18:07:24.907 091 16341.55 133.03 51072.92 88888.00 2016-03-31 18:07:25.407 091 16341.57 133.04 51072.92 88888.00 2016-03-31 18:07:25.907 091 16341.57 133.03 51072.95 88888.00 2016-03-31 18:07:26.407 091 16341.58 133.03 51072.93 88888.00 2016-03-31 18:07:26.907 091 16341.55 133.00 51072.92 88888.00 2016-03-31 18:07:27.407 091 16341.58 133.00 51072.82 88888.00 2016-03-31 18:07:27.907 091 16341.61 132.98 51072.81 88888.00 2016-03-31 18:07:28.408 091 16341.64 132.96 51072.83 88888.00 2016-03-31 18:07:28.908 091 16341.61 132.98 51072.82 88888.00 2016-03-31 18:07:29.408 091 16341.58 132.95 51072.84 88888.00 2016-03-31 18:07:29.908 091 16341.55 132.99 51072.91 88888.00 2016-03-31 18:07:30.408 091 16341.59 132.97 51072.98 88888.00 2016-03-31 18:07:30.908 091 16341.64 132.99 51072.98 88888.00 2016-03-31 18:07:31.408 091 16341.67 133.00 51072.97 88888.00 2016-03-31 18:07:31.908 091 16341.64 132.95 51072.93 88888.00 2016-03-31 18:07:32.408 091 16341.64 132.93 51072.86 88888.00 2016-03-31 18:07:32.908 091 16341.64 132.98 51072.88 88888.00 2016-03-31 18:07:33.408 091 16341.64 132.97 51072.98 88888.00 2016-03-31 18:07:33.908 091 16341.60 132.93 51073.00 88888.00 2016-03-31 18:07:34.408 091 16341.62 132.97 51072.96 88888.00 2016-03-31 18:07:34.908 091 16341.64 132.98 51072.91 88888.00 2016-03-31 18:07:35.408 091 16341.67 133.02 51072.89 88888.00 2016-03-31 18:07:35.908 091 16341.76 133.00 51072.89 88888.00 2016-03-31 18:07:36.408 091 16341.72 132.96 51072.96 88888.00 2016-03-31 18:07:36.908 091 16341.66 132.96 51072.98 88888.00 2016-03-31 18:07:37.408 091 16341.68 133.04 51072.95 88888.00 2016-03-31 18:07:37.908 091 16341.69 133.02 51072.91 88888.00 2016-03-31 18:07:38.408 091 16341.67 132.95 51072.87 88888.00 2016-03-31 18:07:38.908 091 16341.64 132.98 51072.91 88888.00 2016-03-31 18:07:39.408 091 16341.66 132.95 51072.89 88888.00 2016-03-31 18:07:39.908 091 16341.62 132.89 51072.93 88888.00 2016-03-31 18:07:40.408 091 16341.62 132.95 51072.92 88888.00 2016-03-31 18:07:40.908 091 16341.68 133.00 51072.87 88888.00 2016-03-31 18:07:41.408 091 16341.71 133.04 51072.84 88888.00 2016-03-31 18:07:41.908 091 16341.71 133.11 51072.89 88888.00 2016-03-31 18:07:42.408 091 16341.67 133.07 51072.95 88888.00 2016-03-31 18:07:42.908 091 16341.64 133.04 51073.04 88888.00 2016-03-31 18:07:43.408 091 16341.67 133.04 51073.01 88888.00 2016-03-31 18:07:43.908 091 16341.66 133.11 51072.90 88888.00 2016-03-31 18:07:44.408 091 16341.67 133.11 51072.95 88888.00 2016-03-31 18:07:44.908 091 16341.64 133.11 51072.95 88888.00 2016-03-31 18:07:45.408 091 16341.61 133.08 51072.90 88888.00 2016-03-31 18:07:45.908 091 16341.62 133.11 51072.95 88888.00 2016-03-31 18:07:46.408 091 16341.66 133.08 51072.88 88888.00 2016-03-31 18:07:46.908 091 16341.68 133.07 51072.88 88888.00 2016-03-31 18:07:47.408 091 16341.69 133.12 51072.90 88888.00 2016-03-31 18:07:47.908 091 16341.69 133.07 51072.92 88888.00 2016-03-31 18:07:48.408 091 16341.67 133.06 51073.00 88888.00 2016-03-31 18:07:48.908 091 16341.68 133.04 51073.06 88888.00 2016-03-31 18:07:49.408 091 16341.69 133.03 51073.07 88888.00 2016-03-31 18:07:49.908 091 16341.67 133.06 51073.02 88888.00 2016-03-31 18:07:50.408 091 16341.61 133.07 51072.96 88888.00 2016-03-31 18:07:50.908 091 16341.63 133.11 51072.87 88888.00 2016-03-31 18:07:51.408 091 16341.63 133.15 51072.89 88888.00 2016-03-31 18:07:51.908 091 16341.61 133.12 51072.93 88888.00 2016-03-31 18:07:52.408 091 16341.61 133.11 51073.00 88888.00 2016-03-31 18:07:52.908 091 16341.59 133.11 51073.05 88888.00 2016-03-31 18:07:53.408 091 16341.61 133.15 51073.06 88888.00 2016-03-31 18:07:53.908 091 16341.59 133.12 51073.07 88888.00 2016-03-31 18:07:54.408 091 16341.58 133.07 51073.00 88888.00 2016-03-31 18:07:54.908 091 16341.55 133.08 51072.98 88888.00 2016-03-31 18:07:55.408 091 16341.58 133.16 51072.97 88888.00 2016-03-31 18:07:55.908 091 16341.59 133.21 51072.96 88888.00 2016-03-31 18:07:56.408 091 16341.58 133.20 51072.95 88888.00 2016-03-31 18:07:56.908 091 16341.57 133.16 51072.98 88888.00 2016-03-31 18:07:57.408 091 16341.57 133.19 51072.98 88888.00 2016-03-31 18:07:57.908 091 16341.57 133.20 51072.97 88888.00 2016-03-31 18:07:58.408 091 16341.58 133.12 51072.97 88888.00 2016-03-31 18:07:58.908 091 16341.54 133.13 51072.97 88888.00 2016-03-31 18:07:59.408 091 16341.58 133.14 51072.98 88888.00 2016-03-31 18:07:59.908 091 16341.62 133.14 51072.93 88888.00 2016-03-31 18:08:00.408 091 16341.60 133.09 51072.96 88888.00 2016-03-31 18:08:00.908 091 16341.54 133.14 51072.98 88888.00 2016-03-31 18:08:01.408 091 16341.60 133.13 51072.92 88888.00 2016-03-31 18:08:01.908 091 16341.59 133.12 51072.92 88888.00 2016-03-31 18:08:02.408 091 16341.64 133.13 51072.98 88888.00 2016-03-31 18:08:02.908 091 16341.68 133.15 51073.02 88888.00 2016-03-31 18:08:03.409 091 16341.63 133.14 51072.97 88888.00 2016-03-31 18:08:03.909 091 16341.64 133.11 51072.97 88888.00 2016-03-31 18:08:04.409 091 16341.63 133.12 51072.96 88888.00 2016-03-31 18:08:04.909 091 16341.67 133.09 51072.87 88888.00 2016-03-31 18:08:05.409 091 16341.62 133.07 51072.86 88888.00 2016-03-31 18:08:05.909 091 16341.59 133.17 51072.87 88888.00 2016-03-31 18:08:06.409 091 16341.59 133.16 51072.87 88888.00 2016-03-31 18:08:06.909 091 16341.58 133.12 51072.89 88888.00 2016-03-31 18:08:07.409 091 16341.54 133.09 51072.92 88888.00 2016-03-31 18:08:07.909 091 16341.54 133.11 51072.95 88888.00 2016-03-31 18:08:08.409 091 16341.57 133.12 51072.97 88888.00 2016-03-31 18:08:08.909 091 16341.54 133.12 51073.01 88888.00 2016-03-31 18:08:09.409 091 16341.52 133.13 51072.98 88888.00 2016-03-31 18:08:09.909 091 16341.55 133.20 51072.98 88888.00 2016-03-31 18:08:10.409 091 16341.53 133.17 51072.98 88888.00 2016-03-31 18:08:10.909 091 16341.57 133.09 51073.00 88888.00 2016-03-31 18:08:11.409 091 16341.60 133.08 51073.00 88888.00 2016-03-31 18:08:11.909 091 16341.58 133.08 51073.01 88888.00 2016-03-31 18:08:12.409 091 16341.60 133.09 51073.04 88888.00 2016-03-31 18:08:12.909 091 16341.62 133.12 51073.04 88888.00 2016-03-31 18:08:13.409 091 16341.64 133.09 51073.10 88888.00 2016-03-31 18:08:13.909 091 16341.63 133.07 51073.08 88888.00 2016-03-31 18:08:14.409 091 16341.63 133.03 51073.05 88888.00 2016-03-31 18:08:14.909 091 16341.62 133.07 51073.04 88888.00 2016-03-31 18:08:15.409 091 16341.59 133.11 51073.01 88888.00 2016-03-31 18:08:15.909 091 16341.63 133.11 51072.98 88888.00 2016-03-31 18:08:16.409 091 16341.62 133.17 51072.99 88888.00 2016-03-31 18:08:16.909 091 16341.55 133.14 51073.05 88888.00 2016-03-31 18:08:17.409 091 16341.57 133.11 51073.01 88888.00 2016-03-31 18:08:17.909 091 16341.59 133.14 51073.01 88888.00 2016-03-31 18:08:18.409 091 16341.64 133.19 51073.00 88888.00 2016-03-31 18:08:18.909 091 16341.69 133.15 51072.98 88888.00 2016-03-31 18:08:19.409 091 16341.70 133.13 51072.96 88888.00 2016-03-31 18:08:19.909 091 16341.67 133.16 51072.98 88888.00 2016-03-31 18:08:20.409 091 16341.62 133.19 51073.04 88888.00 2016-03-31 18:08:20.909 091 16341.58 133.16 51073.09 88888.00 2016-03-31 18:08:21.409 091 16341.58 133.16 51073.04 88888.00 2016-03-31 18:08:21.909 091 16341.60 133.15 51073.02 88888.00 2016-03-31 18:08:22.409 091 16341.58 133.20 51073.02 88888.00 2016-03-31 18:08:22.909 091 16341.54 133.19 51073.04 88888.00 2016-03-31 18:08:23.409 091 16341.48 133.22 51073.00 88888.00 2016-03-31 18:08:23.909 091 16341.48 133.23 51072.98 88888.00 2016-03-31 18:08:24.409 091 16341.51 133.26 51072.96 88888.00 2016-03-31 18:08:24.909 091 16341.55 133.26 51072.95 88888.00 2016-03-31 18:08:25.409 091 16341.55 133.23 51072.92 88888.00 2016-03-31 18:08:25.909 091 16341.57 133.21 51072.92 88888.00 2016-03-31 18:08:26.409 091 16341.59 133.20 51072.96 88888.00 2016-03-31 18:08:26.909 091 16341.57 133.19 51072.95 88888.00 2016-03-31 18:08:27.409 091 16341.51 133.22 51072.95 88888.00 2016-03-31 18:08:27.909 091 16341.49 133.32 51072.93 88888.00 2016-03-31 18:08:28.409 091 16341.50 133.31 51072.95 88888.00 2016-03-31 18:08:28.909 091 16341.49 133.25 51072.97 88888.00 2016-03-31 18:08:29.409 091 16341.49 133.26 51072.93 88888.00 2016-03-31 18:08:29.909 091 16341.48 133.33 51072.87 88888.00 2016-03-31 18:08:30.409 091 16341.46 133.34 51072.91 88888.00 2016-03-31 18:08:30.909 091 16341.44 133.32 51072.97 88888.00 2016-03-31 18:08:31.409 091 16341.45 133.30 51072.91 88888.00 2016-03-31 18:08:31.909 091 16341.43 133.31 51072.93 88888.00 2016-03-31 18:08:32.409 091 16341.45 133.31 51072.92 88888.00 2016-03-31 18:08:32.909 091 16341.43 133.31 51072.90 88888.00 2016-03-31 18:08:33.410 091 16341.41 133.31 51072.89 88888.00 2016-03-31 18:08:33.910 091 16341.37 133.28 51072.82 88888.00 2016-03-31 18:08:34.410 091 16341.42 133.25 51072.87 88888.00 2016-03-31 18:08:34.910 091 16341.44 133.22 51072.87 88888.00 2016-03-31 18:08:35.410 091 16341.41 133.23 51072.86 88888.00 2016-03-31 18:08:35.910 091 16341.44 133.28 51072.86 88888.00 2016-03-31 18:08:36.410 091 16341.46 133.28 51072.88 88888.00 2016-03-31 18:08:36.910 091 16341.43 133.28 51072.89 88888.00 2016-03-31 18:08:37.410 091 16341.44 133.30 51072.92 88888.00 2016-03-31 18:08:37.910 091 16341.45 133.26 51072.88 88888.00 2016-03-31 18:08:38.410 091 16341.44 133.24 51072.90 88888.00 2016-03-31 18:08:38.910 091 16341.48 133.22 51072.92 88888.00 2016-03-31 18:08:39.410 091 16341.49 133.25 51072.95 88888.00 2016-03-31 18:08:39.910 091 16341.42 133.28 51072.92 88888.00 2016-03-31 18:08:40.410 091 16341.38 133.30 51072.95 88888.00 2016-03-31 18:08:40.910 091 16341.40 133.33 51072.90 88888.00 2016-03-31 18:08:41.410 091 16341.42 133.28 51072.89 88888.00 2016-03-31 18:08:41.910 091 16341.40 133.29 51072.95 88888.00 2016-03-31 18:08:42.410 091 16341.42 133.32 51072.90 88888.00 2016-03-31 18:08:42.910 091 16341.42 133.34 51072.88 88888.00 2016-03-31 18:08:43.410 091 16341.38 133.29 51072.88 88888.00 2016-03-31 18:08:43.910 091 16341.40 133.29 51072.88 88888.00 2016-03-31 18:08:44.410 091 16341.40 133.28 51072.88 88888.00 2016-03-31 18:08:44.910 091 16341.40 133.29 51072.82 88888.00 2016-03-31 18:08:45.410 091 16341.38 133.24 51072.80 88888.00 2016-03-31 18:08:45.910 091 16341.37 133.26 51072.78 88888.00 2016-03-31 18:08:46.410 091 16341.41 133.30 51072.79 88888.00 2016-03-31 18:08:46.910 091 16341.45 133.24 51072.88 88888.00 2016-03-31 18:08:47.410 091 16341.44 133.24 51072.90 88888.00 2016-03-31 18:08:47.910 091 16341.43 133.22 51072.90 88888.00 2016-03-31 18:08:48.410 091 16341.41 133.21 51072.87 88888.00 2016-03-31 18:08:48.910 091 16341.40 133.21 51072.86 88888.00 2016-03-31 18:08:49.410 091 16341.41 133.22 51072.84 88888.00 2016-03-31 18:08:49.910 091 16341.38 133.24 51072.88 88888.00 2016-03-31 18:08:50.410 091 16341.40 133.29 51072.86 88888.00 2016-03-31 18:08:50.910 091 16341.42 133.30 51072.89 88888.00 2016-03-31 18:08:51.410 091 16341.44 133.30 51072.87 88888.00 2016-03-31 18:08:51.910 091 16341.41 133.29 51072.83 88888.00 2016-03-31 18:08:52.410 091 16341.38 133.26 51072.82 88888.00 2016-03-31 18:08:52.910 091 16341.40 133.22 51072.79 88888.00 2016-03-31 18:08:53.410 091 16341.40 133.19 51072.81 88888.00 2016-03-31 18:08:53.910 091 16341.41 133.20 51072.78 88888.00 2016-03-31 18:08:54.410 091 16341.40 133.22 51072.77 88888.00 2016-03-31 18:08:54.910 091 16341.36 133.22 51072.79 88888.00 2016-03-31 18:08:55.410 091 16341.36 133.25 51072.82 88888.00 2016-03-31 18:08:55.910 091 16341.37 133.22 51072.81 88888.00 2016-03-31 18:08:56.410 091 16341.37 133.16 51072.82 88888.00 2016-03-31 18:08:56.910 091 16341.40 133.23 51072.90 88888.00 2016-03-31 18:08:57.410 091 16341.41 133.23 51072.90 88888.00 2016-03-31 18:08:57.910 091 16341.43 133.26 51072.90 88888.00 2016-03-31 18:08:58.410 091 16341.40 133.28 51072.84 88888.00 2016-03-31 18:08:58.910 091 16341.36 133.24 51072.78 88888.00 2016-03-31 18:08:59.410 091 16341.35 133.23 51072.81 88888.00 2016-03-31 18:08:59.910 091 16341.35 133.25 51072.84 88888.00 2016-03-31 18:09:00.410 091 16341.38 133.23 51072.81 88888.00 2016-03-31 18:09:00.910 091 16341.37 133.22 51072.87 88888.00 2016-03-31 18:09:01.410 091 16341.35 133.22 51072.86 88888.00 2016-03-31 18:09:01.910 091 16341.37 133.19 51072.84 88888.00 2016-03-31 18:09:02.410 091 16341.37 133.22 51072.87 88888.00 2016-03-31 18:09:02.910 091 16341.36 133.25 51072.86 88888.00 2016-03-31 18:09:03.411 091 16341.38 133.21 51072.79 88888.00 2016-03-31 18:09:03.911 091 16341.41 133.20 51072.79 88888.00 2016-03-31 18:09:04.411 091 16341.43 133.25 51072.82 88888.00 2016-03-31 18:09:04.911 091 16341.44 133.29 51072.83 88888.00 2016-03-31 18:09:05.411 091 16341.46 133.26 51072.83 88888.00 2016-03-31 18:09:05.911 091 16341.46 133.30 51072.82 88888.00 2016-03-31 18:09:06.411 091 16341.49 133.25 51072.81 88888.00 2016-03-31 18:09:06.911 091 16341.46 133.25 51072.80 88888.00 2016-03-31 18:09:07.411 091 16341.45 133.21 51072.84 88888.00 2016-03-31 18:09:07.911 091 16341.44 133.23 51072.81 88888.00 2016-03-31 18:09:08.411 091 16341.49 133.20 51072.82 88888.00 2016-03-31 18:09:08.911 091 16341.46 133.21 51072.81 88888.00 2016-03-31 18:09:09.411 091 16341.44 133.24 51072.81 88888.00 2016-03-31 18:09:09.911 091 16341.44 133.22 51072.87 88888.00 2016-03-31 18:09:10.411 091 16341.45 133.22 51072.88 88888.00 2016-03-31 18:09:10.911 091 16341.48 133.19 51072.88 88888.00 2016-03-31 18:09:11.411 091 16341.46 133.13 51072.88 88888.00 2016-03-31 18:09:11.911 091 16341.50 133.20 51072.83 88888.00 2016-03-31 18:09:12.411 091 16341.53 133.21 51072.82 88888.00 2016-03-31 18:09:12.911 091 16341.57 133.22 51072.80 88888.00 2016-03-31 18:09:13.411 091 16341.57 133.21 51072.81 88888.00 2016-03-31 18:09:13.911 091 16341.55 133.26 51072.83 88888.00 2016-03-31 18:09:14.411 091 16341.57 133.28 51072.81 88888.00 2016-03-31 18:09:14.911 091 16341.60 133.29 51072.87 88888.00 2016-03-31 18:09:15.411 091 16341.59 133.31 51072.88 88888.00 2016-03-31 18:09:15.911 091 16341.60 133.38 51072.84 88888.00 2016-03-31 18:09:16.411 091 16341.66 133.38 51072.81 88888.00 2016-03-31 18:09:16.911 091 16341.66 133.31 51072.80 88888.00 2016-03-31 18:09:17.411 091 16341.64 133.31 51072.78 88888.00 2016-03-31 18:09:17.911 091 16341.73 133.32 51072.77 88888.00 2016-03-31 18:09:18.411 091 16341.73 133.34 51072.77 88888.00 2016-03-31 18:09:18.911 091 16341.69 133.30 51072.83 88888.00 2016-03-31 18:09:19.411 091 16341.73 133.28 51072.86 88888.00 2016-03-31 18:09:19.911 091 16341.75 133.28 51072.87 88888.00 2016-03-31 18:09:20.411 091 16341.76 133.28 51072.87 88888.00 2016-03-31 18:09:20.911 091 16341.76 133.31 51072.72 88888.00 2016-03-31 18:09:21.411 091 16341.81 133.33 51072.73 88888.00 2016-03-31 18:09:21.911 091 16341.85 133.33 51072.75 88888.00 2016-03-31 18:09:22.411 091 16341.79 133.29 51072.79 88888.00 2016-03-31 18:09:22.911 091 16341.80 133.29 51072.88 88888.00 2016-03-31 18:09:23.411 091 16341.80 133.30 51072.89 88888.00 2016-03-31 18:09:23.911 091 16341.81 133.28 51072.80 88888.00 2016-03-31 18:09:24.411 091 16341.82 133.29 51072.75 88888.00 2016-03-31 18:09:24.911 091 16341.84 133.31 51072.75 88888.00 2016-03-31 18:09:25.411 091 16341.86 133.24 51072.78 88888.00 2016-03-31 18:09:25.911 091 16341.85 133.19 51072.83 88888.00 2016-03-31 18:09:26.411 091 16341.81 133.22 51072.83 88888.00 2016-03-31 18:09:26.911 091 16341.84 133.23 51072.86 88888.00 2016-03-31 18:09:27.411 091 16341.87 133.23 51072.79 88888.00 2016-03-31 18:09:27.911 091 16341.82 133.24 51072.71 88888.00 2016-03-31 18:09:28.411 091 16341.84 133.25 51072.77 88888.00 2016-03-31 18:09:28.911 091 16341.81 133.25 51072.80 88888.00 2016-03-31 18:09:29.411 091 16341.81 133.25 51072.78 88888.00 2016-03-31 18:09:29.911 091 16341.78 133.26 51072.75 88888.00 2016-03-31 18:09:30.411 091 16341.78 133.25 51072.73 88888.00 2016-03-31 18:09:30.911 091 16341.79 133.29 51072.79 88888.00 2016-03-31 18:09:31.411 091 16341.79 133.22 51072.82 88888.00 2016-03-31 18:09:31.911 091 16341.82 133.25 51072.84 88888.00 2016-03-31 18:09:32.411 091 16341.82 133.32 51072.86 88888.00 2016-03-31 18:09:32.911 091 16341.84 133.33 51072.84 88888.00 2016-03-31 18:09:33.412 091 16341.80 133.30 51072.83 88888.00 2016-03-31 18:09:33.912 091 16341.82 133.28 51072.83 88888.00 2016-03-31 18:09:34.412 091 16341.85 133.32 51072.79 88888.00 2016-03-31 18:09:34.912 091 16341.85 133.37 51072.74 88888.00 2016-03-31 18:09:35.412 091 16341.84 133.40 51072.71 88888.00 2016-03-31 18:09:35.912 091 16341.85 133.42 51072.71 88888.00 2016-03-31 18:09:36.412 091 16341.85 133.41 51072.70 88888.00 2016-03-31 18:09:36.912 091 16341.87 133.34 51072.69 88888.00 2016-03-31 18:09:37.412 091 16341.93 133.34 51072.69 88888.00 2016-03-31 18:09:37.912 091 16341.92 133.41 51072.72 88888.00 2016-03-31 18:09:38.412 091 16341.87 133.38 51072.74 88888.00 2016-03-31 18:09:38.912 091 16341.85 133.42 51072.81 88888.00 2016-03-31 18:09:39.412 091 16341.89 133.41 51072.80 88888.00 2016-03-31 18:09:39.912 091 16341.89 133.40 51072.84 88888.00 2016-03-31 18:09:40.412 091 16341.87 133.40 51072.84 88888.00 2016-03-31 18:09:40.912 091 16341.86 133.42 51072.81 88888.00 2016-03-31 18:09:41.412 091 16341.90 133.43 51072.82 88888.00 2016-03-31 18:09:41.912 091 16341.90 133.43 51072.87 88888.00 2016-03-31 18:09:42.412 091 16341.89 133.48 51072.88 88888.00 2016-03-31 18:09:42.912 091 16341.94 133.50 51072.88 88888.00 2016-03-31 18:09:43.412 091 16341.95 133.43 51072.90 88888.00 2016-03-31 18:09:43.912 091 16341.95 133.40 51072.83 88888.00 2016-03-31 18:09:44.412 091 16341.96 133.42 51072.74 88888.00 2016-03-31 18:09:44.912 091 16341.97 133.46 51072.75 88888.00 2016-03-31 18:09:45.412 091 16341.99 133.46 51072.75 88888.00 2016-03-31 18:09:45.912 091 16341.99 133.47 51072.75 88888.00 2016-03-31 18:09:46.412 091 16341.97 133.47 51072.74 88888.00 2016-03-31 18:09:46.912 091 16341.95 133.46 51072.72 88888.00 2016-03-31 18:09:47.412 091 16341.96 133.43 51072.81 88888.00 2016-03-31 18:09:47.912 091 16341.98 133.39 51072.75 88888.00 2016-03-31 18:09:48.412 091 16342.02 133.39 51072.77 88888.00 2016-03-31 18:09:48.912 091 16342.02 133.41 51072.80 88888.00 2016-03-31 18:09:49.412 091 16341.97 133.47 51072.88 88888.00 2016-03-31 18:09:49.912 091 16341.92 133.43 51072.89 88888.00 2016-03-31 18:09:50.412 091 16341.94 133.46 51072.88 88888.00 2016-03-31 18:09:50.912 091 16341.96 133.49 51072.86 88888.00 2016-03-31 18:09:51.412 091 16341.97 133.47 51072.81 88888.00 2016-03-31 18:09:51.912 091 16341.98 133.42 51072.83 88888.00 2016-03-31 18:09:52.412 091 16342.01 133.42 51072.80 88888.00 2016-03-31 18:09:52.912 091 16342.02 133.41 51072.78 88888.00 2016-03-31 18:09:53.412 091 16342.05 133.45 51072.79 88888.00 2016-03-31 18:09:53.912 091 16342.08 133.46 51072.79 88888.00 2016-03-31 18:09:54.412 091 16342.04 133.46 51072.79 88888.00 2016-03-31 18:09:54.912 091 16342.05 133.46 51072.80 88888.00 2016-03-31 18:09:55.412 091 16342.01 133.48 51072.79 88888.00 2016-03-31 18:09:55.912 091 16341.98 133.52 51072.87 88888.00 2016-03-31 18:09:56.412 091 16341.96 133.51 51072.83 88888.00 2016-03-31 18:09:56.912 091 16341.98 133.47 51072.80 88888.00 2016-03-31 18:09:57.412 091 16341.99 133.51 51072.80 88888.00 2016-03-31 18:09:57.912 091 16341.99 133.55 51072.84 88888.00 2016-03-31 18:09:58.412 091 16342.03 133.52 51072.84 88888.00 2016-03-31 18:09:58.912 091 16342.04 133.49 51072.93 88888.00 2016-03-31 18:09:59.412 091 16342.04 133.54 51072.95 88888.00 2016-03-31 18:09:59.912 091 16342.02 133.49 51072.88 88888.00 2016-03-31 18:10:00.412 091 16341.98 133.49 51072.79 88888.00 2016-03-31 18:10:00.912 091 16341.96 133.49 51072.79 88888.00 2016-03-31 18:10:01.412 091 16341.97 133.42 51072.80 88888.00 2016-03-31 18:10:01.912 091 16341.94 133.46 51072.84 88888.00 2016-03-31 18:10:02.412 091 16341.93 133.47 51072.88 88888.00 2016-03-31 18:10:02.912 091 16341.90 133.51 51072.82 88888.00 2016-03-31 18:10:03.413 091 16341.92 133.47 51072.83 88888.00 2016-03-31 18:10:03.913 091 16341.95 133.45 51072.86 88888.00 2016-03-31 18:10:04.413 091 16341.94 133.49 51072.82 88888.00 2016-03-31 18:10:04.913 091 16341.94 133.47 51072.80 88888.00 2016-03-31 18:10:05.413 091 16341.93 133.47 51072.88 88888.00 2016-03-31 18:10:05.913 091 16341.92 133.49 51072.89 88888.00 2016-03-31 18:10:06.413 091 16341.88 133.54 51072.86 88888.00 2016-03-31 18:10:06.913 091 16341.88 133.56 51072.82 88888.00 2016-03-31 18:10:07.413 091 16341.87 133.56 51072.86 88888.00 2016-03-31 18:10:07.913 091 16341.92 133.55 51072.80 88888.00 2016-03-31 18:10:08.413 091 16341.94 133.58 51072.80 88888.00 2016-03-31 18:10:08.913 091 16341.94 133.57 51072.78 88888.00 2016-03-31 18:10:09.413 091 16341.90 133.55 51072.77 88888.00 2016-03-31 18:10:09.913 091 16341.84 133.58 51072.80 88888.00 2016-03-31 18:10:10.413 091 16341.88 133.57 51072.84 88888.00 2016-03-31 18:10:10.913 091 16341.88 133.57 51072.87 88888.00 2016-03-31 18:10:11.413 091 16341.87 133.57 51072.87 88888.00 2016-03-31 18:10:11.913 091 16341.85 133.63 51072.86 88888.00 2016-03-31 18:10:12.413 091 16341.86 133.59 51072.83 88888.00 2016-03-31 18:10:12.913 091 16341.88 133.61 51072.81 88888.00 2016-03-31 18:10:13.413 091 16341.89 133.65 51072.81 88888.00 2016-03-31 18:10:13.913 091 16341.85 133.66 51072.86 88888.00 2016-03-31 18:10:14.413 091 16341.82 133.59 51072.89 88888.00 2016-03-31 18:10:14.913 091 16341.78 133.60 51072.90 88888.00 2016-03-31 18:10:15.413 091 16341.79 133.65 51072.86 88888.00 2016-03-31 18:10:15.913 091 16341.80 133.65 51072.82 88888.00 2016-03-31 18:10:16.413 091 16341.80 133.61 51072.78 88888.00 2016-03-31 18:10:16.913 091 16341.78 133.59 51072.74 88888.00 2016-03-31 18:10:17.413 091 16341.78 133.64 51072.86 88888.00 2016-03-31 18:10:17.913 091 16341.73 133.67 51072.90 88888.00 2016-03-31 18:10:18.413 091 16341.73 133.66 51072.89 88888.00 2016-03-31 18:10:18.913 091 16341.76 133.67 51072.84 88888.00 2016-03-31 18:10:19.413 091 16341.73 133.68 51072.78 88888.00 2016-03-31 18:10:19.913 091 16341.71 133.67 51072.73 88888.00 2016-03-31 18:10:20.413 091 16341.71 133.64 51072.73 88888.00 2016-03-31 18:10:20.913 091 16341.72 133.65 51072.70 88888.00 2016-03-31 18:10:21.413 091 16341.72 133.71 51072.70 88888.00 2016-03-31 18:10:21.913 091 16341.68 133.73 51072.71 88888.00 2016-03-31 18:10:22.413 091 16341.68 133.73 51072.74 88888.00 2016-03-31 18:10:22.913 091 16341.66 133.68 51072.72 88888.00 2016-03-31 18:10:23.413 091 16341.61 133.68 51072.71 88888.00 2016-03-31 18:10:23.913 091 16341.62 133.71 51072.77 88888.00 2016-03-31 18:10:24.413 091 16341.62 133.74 51072.75 88888.00 2016-03-31 18:10:24.913 091 16341.60 133.71 51072.73 88888.00 2016-03-31 18:10:25.413 091 16341.54 133.72 51072.73 88888.00 2016-03-31 18:10:25.913 091 16341.55 133.73 51072.75 88888.00 2016-03-31 18:10:26.413 091 16341.55 133.71 51072.77 88888.00 2016-03-31 18:10:26.913 091 16341.58 133.72 51072.79 88888.00 2016-03-31 18:10:27.413 091 16341.58 133.81 51072.80 88888.00 2016-03-31 18:10:27.913 091 16341.59 133.81 51072.82 88888.00 2016-03-31 18:10:28.413 091 16341.54 133.74 51072.87 88888.00 2016-03-31 18:10:28.913 091 16341.52 133.72 51072.88 88888.00 2016-03-31 18:10:29.413 091 16341.51 133.72 51072.88 88888.00 2016-03-31 18:10:29.913 091 16341.42 133.74 51072.83 88888.00 2016-03-31 18:10:30.413 091 16341.41 133.77 51072.80 88888.00 2016-03-31 18:10:30.913 091 16341.40 133.77 51072.78 88888.00 2016-03-31 18:10:31.413 091 16341.38 133.72 51072.81 88888.00 2016-03-31 18:10:31.913 091 16341.41 133.66 51072.82 88888.00 2016-03-31 18:10:32.413 091 16341.40 133.69 51072.81 88888.00 2016-03-31 18:10:32.913 091 16341.40 133.72 51072.75 88888.00 2016-03-31 18:10:33.404 091 16341.43 133.73 51072.80 88888.00 2016-03-31 18:10:33.904 091 16341.40 133.72 51072.79 88888.00 2016-03-31 18:10:34.404 091 16341.35 133.76 51072.65 88888.00 2016-03-31 18:10:34.904 091 16341.33 133.75 51072.68 88888.00 2016-03-31 18:10:35.404 091 16341.31 133.73 51072.82 88888.00 2016-03-31 18:10:35.904 091 16341.32 133.69 51072.88 88888.00 2016-03-31 18:10:36.404 091 16341.31 133.72 51072.78 88888.00 2016-03-31 18:10:36.904 091 16341.27 133.74 51072.73 88888.00 2016-03-31 18:10:37.404 091 16341.22 133.77 51072.75 88888.00 2016-03-31 18:10:37.904 091 16341.22 133.78 51072.75 88888.00 2016-03-31 18:10:38.404 091 16341.20 133.77 51072.78 88888.00 2016-03-31 18:10:38.904 091 16341.18 133.78 51072.81 88888.00 2016-03-31 18:10:39.404 091 16341.19 133.69 51072.83 88888.00 2016-03-31 18:10:39.904 091 16341.19 133.66 51072.77 88888.00 2016-03-31 18:10:40.404 091 16341.18 133.67 51072.74 88888.00 2016-03-31 18:10:40.904 091 16341.20 133.73 51072.74 88888.00 2016-03-31 18:10:41.404 091 16341.23 133.74 51072.80 88888.00 2016-03-31 18:10:41.904 091 16341.25 133.73 51072.82 88888.00 2016-03-31 18:10:42.404 091 16341.20 133.71 51072.87 88888.00 2016-03-31 18:10:42.904 091 16341.18 133.73 51072.80 88888.00 2016-03-31 18:10:43.404 091 16341.13 133.73 51072.79 88888.00 2016-03-31 18:10:43.904 091 16341.13 133.74 51072.86 88888.00 2016-03-31 18:10:44.404 091 16341.15 133.71 51072.88 88888.00 2016-03-31 18:10:44.904 091 16341.11 133.68 51072.83 88888.00 2016-03-31 18:10:45.404 091 16341.13 133.69 51072.83 88888.00 2016-03-31 18:10:45.904 091 16341.14 133.69 51072.75 88888.00 2016-03-31 18:10:46.404 091 16341.13 133.71 51072.74 88888.00 2016-03-31 18:10:46.904 091 16341.13 133.71 51072.74 88888.00 2016-03-31 18:10:47.404 091 16341.10 133.72 51072.74 88888.00 2016-03-31 18:10:47.904 091 16341.11 133.72 51072.71 88888.00 2016-03-31 18:10:48.404 091 16341.10 133.73 51072.70 88888.00 2016-03-31 18:10:48.904 091 16341.10 133.75 51072.75 88888.00 2016-03-31 18:10:49.404 091 16341.07 133.71 51072.74 88888.00 2016-03-31 18:10:49.904 091 16341.05 133.69 51072.73 88888.00 2016-03-31 18:10:50.404 091 16341.01 133.74 51072.71 88888.00 2016-03-31 18:10:50.904 091 16341.01 133.73 51072.69 88888.00 2016-03-31 18:10:51.404 091 16341.06 133.73 51072.69 88888.00 2016-03-31 18:10:51.904 091 16341.08 133.68 51072.69 88888.00 2016-03-31 18:10:52.404 091 16341.08 133.67 51072.65 88888.00 2016-03-31 18:10:52.904 091 16341.05 133.72 51072.62 88888.00 2016-03-31 18:10:53.404 091 16341.04 133.71 51072.64 88888.00 2016-03-31 18:10:53.904 091 16341.01 133.68 51072.66 88888.00 2016-03-31 18:10:54.404 091 16341.02 133.71 51072.65 88888.00 2016-03-31 18:10:54.904 091 16341.02 133.66 51072.62 88888.00 2016-03-31 18:10:55.404 091 16341.01 133.65 51072.66 88888.00 2016-03-31 18:10:55.904 091 16341.04 133.69 51072.69 88888.00 2016-03-31 18:10:56.404 091 16341.04 133.72 51072.66 88888.00 2016-03-31 18:10:56.904 091 16341.04 133.71 51072.55 88888.00 2016-03-31 18:10:57.404 091 16341.07 133.64 51072.59 88888.00 2016-03-31 18:10:57.904 091 16341.02 133.60 51072.62 88888.00 2016-03-31 18:10:58.404 091 16340.97 133.66 51072.70 88888.00 2016-03-31 18:10:58.904 091 16341.00 133.64 51072.71 88888.00 2016-03-31 18:10:59.404 091 16341.02 133.65 51072.65 88888.00 2016-03-31 18:10:59.904 091 16341.00 133.60 51072.68 88888.00 2016-03-31 18:11:00.404 091 16340.99 133.61 51072.62 88888.00 2016-03-31 18:11:00.904 091 16340.98 133.56 51072.65 88888.00 2016-03-31 18:11:01.404 091 16340.98 133.58 51072.74 88888.00 2016-03-31 18:11:01.904 091 16341.00 133.56 51072.72 88888.00 2016-03-31 18:11:02.404 091 16341.00 133.60 51072.72 88888.00 2016-03-31 18:11:02.904 091 16341.00 133.59 51072.77 88888.00 2016-03-31 18:11:03.404 091 16340.99 133.60 51072.79 88888.00 2016-03-31 18:11:03.904 091 16341.00 133.60 51072.78 88888.00 2016-03-31 18:11:04.404 091 16340.97 133.57 51072.80 88888.00 2016-03-31 18:11:04.904 091 16341.00 133.56 51072.82 88888.00 2016-03-31 18:11:05.404 091 16340.96 133.55 51072.84 88888.00 2016-03-31 18:11:05.904 091 16340.96 133.51 51072.83 88888.00 2016-03-31 18:11:06.404 091 16340.99 133.49 51072.74 88888.00 2016-03-31 18:11:06.904 091 16341.00 133.49 51072.71 88888.00 2016-03-31 18:11:07.404 091 16340.99 133.51 51072.75 88888.00 2016-03-31 18:11:07.904 091 16340.95 133.55 51072.78 88888.00 2016-03-31 18:11:08.405 091 16340.90 133.54 51072.78 88888.00 2016-03-31 18:11:08.905 091 16340.95 133.51 51072.79 88888.00 2016-03-31 18:11:09.405 091 16340.95 133.57 51072.79 88888.00 2016-03-31 18:11:09.905 091 16340.93 133.63 51072.77 88888.00 2016-03-31 18:11:10.405 091 16340.90 133.60 51072.77 88888.00 2016-03-31 18:11:10.905 091 16340.91 133.54 51072.73 88888.00 2016-03-31 18:11:11.405 091 16340.93 133.50 51072.68 88888.00 2016-03-31 18:11:11.905 091 16340.92 133.52 51072.68 88888.00 2016-03-31 18:11:12.405 091 16340.90 133.55 51072.72 88888.00 2016-03-31 18:11:12.905 091 16340.88 133.58 51072.71 88888.00 2016-03-31 18:11:13.405 091 16340.91 133.57 51072.69 88888.00 2016-03-31 18:11:13.905 091 16340.96 133.51 51072.66 88888.00 2016-03-31 18:11:14.405 091 16340.95 133.48 51072.70 88888.00 2016-03-31 18:11:14.905 091 16340.95 133.48 51072.68 88888.00 2016-03-31 18:11:15.405 091 16340.96 133.48 51072.65 88888.00 2016-03-31 18:11:15.905 091 16340.93 133.54 51072.62 88888.00 2016-03-31 18:11:16.405 091 16340.92 133.52 51072.60 88888.00 2016-03-31 18:11:16.905 091 16340.92 133.50 51072.59 88888.00 2016-03-31 18:11:17.405 091 16340.92 133.48 51072.53 88888.00 2016-03-31 18:11:17.905 091 16340.92 133.45 51072.59 88888.00 2016-03-31 18:11:18.405 091 16340.96 133.47 51072.62 88888.00 2016-03-31 18:11:18.905 091 16340.91 133.46 51072.69 88888.00 2016-03-31 18:11:19.405 091 16340.95 133.54 51072.73 88888.00 2016-03-31 18:11:19.905 091 16340.93 133.51 51072.74 88888.00 2016-03-31 18:11:20.405 091 16340.95 133.55 51072.77 88888.00 2016-03-31 18:11:20.905 091 16340.95 133.57 51072.74 88888.00 2016-03-31 18:11:21.405 091 16340.95 133.58 51072.72 88888.00 2016-03-31 18:11:21.905 091 16340.97 133.56 51072.72 88888.00 2016-03-31 18:11:22.405 091 16341.04 133.57 51072.72 88888.00 2016-03-31 18:11:22.905 091 16341.07 133.50 51072.71 88888.00 2016-03-31 18:11:23.405 091 16341.09 133.46 51072.71 88888.00 2016-03-31 18:11:23.905 091 16341.08 133.48 51072.69 88888.00 2016-03-31 18:11:24.405 091 16341.04 133.54 51072.69 88888.00 2016-03-31 18:11:24.905 091 16341.01 133.56 51072.63 88888.00 2016-03-31 18:11:25.405 091 16341.07 133.59 51072.63 88888.00 2016-03-31 18:11:25.905 091 16341.09 133.58 51072.62 88888.00 2016-03-31 18:11:26.405 091 16341.13 133.57 51072.55 88888.00 2016-03-31 18:11:26.905 091 16341.15 133.50 51072.58 88888.00 2016-03-31 18:11:27.405 091 16341.15 133.43 51072.61 88888.00 2016-03-31 18:11:27.905 091 16341.18 133.50 51072.61 88888.00 2016-03-31 18:11:28.405 091 16341.19 133.50 51072.61 88888.00 2016-03-31 18:11:28.905 091 16341.20 133.48 51072.61 88888.00 2016-03-31 18:11:29.405 091 16341.22 133.50 51072.61 88888.00 2016-03-31 18:11:29.905 091 16341.23 133.47 51072.62 88888.00 2016-03-31 18:11:30.405 091 16341.24 133.48 51072.65 88888.00 2016-03-31 18:11:30.905 091 16341.29 133.47 51072.63 88888.00 2016-03-31 18:11:31.405 091 16341.28 133.43 51072.58 88888.00 2016-03-31 18:11:31.905 091 16341.27 133.47 51072.61 88888.00 2016-03-31 18:11:32.405 091 16341.31 133.52 51072.59 88888.00 2016-03-31 18:11:32.905 091 16341.33 133.47 51072.56 88888.00 2016-03-31 18:11:33.405 091 16341.32 133.45 51072.55 88888.00 2016-03-31 18:11:33.905 091 16341.31 133.42 51072.53 88888.00 2016-03-31 18:11:34.405 091 16341.32 133.45 51072.58 88888.00 2016-03-31 18:11:34.905 091 16341.32 133.42 51072.58 88888.00 2016-03-31 18:11:35.405 091 16341.33 133.42 51072.62 88888.00 2016-03-31 18:11:35.905 091 16341.31 133.41 51072.66 88888.00 2016-03-31 18:11:36.405 091 16341.33 133.41 51072.62 88888.00 2016-03-31 18:11:36.905 091 16341.34 133.43 51072.63 88888.00 2016-03-31 18:11:37.405 091 16341.34 133.42 51072.65 88888.00 2016-03-31 18:11:37.905 091 16341.34 133.40 51072.61 88888.00 2016-03-31 18:11:38.406 091 16341.34 133.47 51072.55 88888.00 2016-03-31 18:11:38.906 091 16341.36 133.48 51072.62 88888.00 2016-03-31 18:11:39.406 091 16341.35 133.45 51072.64 88888.00 2016-03-31 18:11:39.906 091 16341.37 133.45 51072.60 88888.00 2016-03-31 18:11:40.406 091 16341.40 133.56 51072.56 88888.00 2016-03-31 18:11:40.906 091 16341.38 133.57 51072.59 88888.00 2016-03-31 18:11:41.406 091 16341.36 133.54 51072.59 88888.00 2016-03-31 18:11:41.906 091 16341.36 133.50 51072.58 88888.00 2016-03-31 18:11:42.406 091 16341.35 133.51 51072.64 88888.00 2016-03-31 18:11:42.906 091 16341.36 133.49 51072.64 88888.00 2016-03-31 18:11:43.406 091 16341.37 133.47 51072.62 88888.00 2016-03-31 18:11:43.906 091 16341.37 133.45 51072.61 88888.00 2016-03-31 18:11:44.406 091 16341.36 133.43 51072.62 88888.00 2016-03-31 18:11:44.906 091 16341.37 133.42 51072.63 88888.00 2016-03-31 18:11:45.406 091 16341.41 133.42 51072.59 88888.00 2016-03-31 18:11:45.906 091 16341.43 133.42 51072.54 88888.00 2016-03-31 18:11:46.406 091 16341.45 133.39 51072.53 88888.00 2016-03-31 18:11:46.906 091 16341.45 133.39 51072.52 88888.00 2016-03-31 18:11:47.406 091 16341.42 133.40 51072.54 88888.00 2016-03-31 18:11:47.906 091 16341.42 133.43 51072.58 88888.00 2016-03-31 18:11:48.406 091 16341.44 133.45 51072.56 88888.00 2016-03-31 18:11:48.906 091 16341.46 133.38 51072.59 88888.00 2016-03-31 18:11:49.406 091 16341.49 133.39 51072.62 88888.00 2016-03-31 18:11:49.906 091 16341.50 133.42 51072.63 88888.00 2016-03-31 18:11:50.406 091 16341.50 133.35 51072.63 88888.00 2016-03-31 18:11:50.906 091 16341.49 133.37 51072.63 88888.00 2016-03-31 18:11:51.406 091 16341.49 133.45 51072.59 88888.00 2016-03-31 18:11:51.906 091 16341.50 133.49 51072.63 88888.00 2016-03-31 18:11:52.406 091 16341.51 133.46 51072.64 88888.00 2016-03-31 18:11:52.906 091 16341.49 133.39 51072.60 88888.00 2016-03-31 18:11:53.406 091 16341.50 133.40 51072.62 88888.00 2016-03-31 18:11:53.906 091 16341.53 133.45 51072.65 88888.00 2016-03-31 18:11:54.406 091 16341.53 133.46 51072.68 88888.00 2016-03-31 18:11:54.906 091 16341.52 133.43 51072.65 88888.00 2016-03-31 18:11:55.406 091 16341.57 133.47 51072.56 88888.00 2016-03-31 18:11:55.906 091 16341.60 133.43 51072.59 88888.00 2016-03-31 18:11:56.406 091 16341.60 133.47 51072.64 88888.00 2016-03-31 18:11:56.906 091 16341.60 133.52 51072.62 88888.00 2016-03-31 18:11:57.406 091 16341.60 133.50 51072.63 88888.00 2016-03-31 18:11:57.906 091 16341.58 133.49 51072.64 88888.00 2016-03-31 18:11:58.406 091 16341.58 133.52 51072.62 88888.00 2016-03-31 18:11:58.906 091 16341.59 133.55 51072.56 88888.00 2016-03-31 18:11:59.406 091 16341.55 133.48 51072.56 88888.00 2016-03-31 18:11:59.906 091 16341.55 133.42 51072.56 88888.00 2016-03-31 18:12:00.406 091 16341.61 133.48 51072.58 88888.00 2016-03-31 18:12:00.906 091 16341.59 133.49 51072.58 88888.00 2016-03-31 18:12:01.406 091 16341.60 133.51 51072.62 88888.00 2016-03-31 18:12:01.906 091 16341.59 133.49 51072.58 88888.00 2016-03-31 18:12:02.406 091 16341.58 133.56 51072.58 88888.00 2016-03-31 18:12:02.906 091 16341.63 133.59 51072.53 88888.00 2016-03-31 18:12:03.406 091 16341.63 133.65 51072.62 88888.00 2016-03-31 18:12:03.906 091 16341.61 133.63 51072.62 88888.00 2016-03-31 18:12:04.406 091 16341.62 133.67 51072.60 88888.00 2016-03-31 18:12:04.906 091 16341.62 133.69 51072.59 88888.00 2016-03-31 18:12:05.406 091 16341.58 133.67 51072.59 88888.00 2016-03-31 18:12:05.906 091 16341.53 133.65 51072.61 88888.00 2016-03-31 18:12:06.406 091 16341.55 133.65 51072.59 88888.00 2016-03-31 18:12:06.906 091 16341.57 133.69 51072.60 88888.00 2016-03-31 18:12:07.406 091 16341.54 133.74 51072.60 88888.00 2016-03-31 18:12:07.906 091 16341.53 133.74 51072.53 88888.00 2016-03-31 18:12:08.407 091 16341.51 133.72 51072.56 88888.00 2016-03-31 18:12:08.907 091 16341.49 133.71 51072.58 88888.00 2016-03-31 18:12:09.407 091 16341.52 133.68 51072.55 88888.00 2016-03-31 18:12:09.907 091 16341.58 133.72 51072.59 88888.00 2016-03-31 18:12:10.407 091 16341.53 133.72 51072.60 88888.00 2016-03-31 18:12:10.907 091 16341.54 133.72 51072.62 88888.00 2016-03-31 18:12:11.407 091 16341.50 133.72 51072.62 88888.00 2016-03-31 18:12:11.907 091 16341.48 133.69 51072.62 88888.00 2016-03-31 18:12:12.407 091 16341.49 133.76 51072.66 88888.00 2016-03-31 18:12:12.907 091 16341.48 133.74 51072.62 88888.00 2016-03-31 18:12:13.407 091 16341.48 133.74 51072.56 88888.00 2016-03-31 18:12:13.907 091 16341.45 133.76 51072.55 88888.00 2016-03-31 18:12:14.407 091 16341.46 133.78 51072.61 88888.00 2016-03-31 18:12:14.907 091 16341.46 133.81 51072.68 88888.00 2016-03-31 18:12:15.407 091 16341.48 133.83 51072.68 88888.00 2016-03-31 18:12:15.907 091 16341.51 133.83 51072.69 88888.00 2016-03-31 18:12:16.407 091 16341.46 133.83 51072.71 88888.00 2016-03-31 18:12:16.907 091 16341.44 133.82 51072.69 88888.00 2016-03-31 18:12:17.407 091 16341.45 133.89 51072.64 88888.00 2016-03-31 18:12:17.907 091 16341.42 133.90 51072.64 88888.00 2016-03-31 18:12:18.407 091 16341.45 133.90 51072.63 88888.00 2016-03-31 18:12:18.907 091 16341.49 133.91 51072.66 88888.00 2016-03-31 18:12:19.407 091 16341.51 133.91 51072.66 88888.00 2016-03-31 18:12:19.907 091 16341.53 133.91 51072.62 88888.00 2016-03-31 18:12:20.407 091 16341.55 133.87 51072.60 88888.00 2016-03-31 18:12:20.907 091 16341.52 133.91 51072.61 88888.00 2016-03-31 18:12:21.407 091 16341.51 133.87 51072.62 88888.00 2016-03-31 18:12:21.907 091 16341.54 133.87 51072.62 88888.00 2016-03-31 18:12:22.407 091 16341.57 133.92 51072.61 88888.00 2016-03-31 18:12:22.907 091 16341.57 133.94 51072.58 88888.00 2016-03-31 18:12:23.407 091 16341.58 133.95 51072.61 88888.00 2016-03-31 18:12:23.907 091 16341.57 133.91 51072.66 88888.00 2016-03-31 18:12:24.407 091 16341.59 133.93 51072.69 88888.00 2016-03-31 18:12:24.907 091 16341.62 133.94 51072.70 88888.00 2016-03-31 18:12:25.407 091 16341.61 133.96 51072.69 88888.00 2016-03-31 18:12:25.907 091 16341.62 133.95 51072.66 88888.00 2016-03-31 18:12:26.407 091 16341.59 133.93 51072.63 88888.00 2016-03-31 18:12:26.907 091 16341.58 133.92 51072.58 88888.00 2016-03-31 18:12:27.407 091 16341.58 133.96 51072.61 88888.00 2016-03-31 18:12:27.907 091 16341.55 134.00 51072.62 88888.00 2016-03-31 18:12:28.407 091 16341.54 133.98 51072.64 88888.00 2016-03-31 18:12:28.907 091 16341.52 133.99 51072.62 88888.00 2016-03-31 18:12:29.407 091 16341.54 133.99 51072.64 88888.00 2016-03-31 18:12:29.907 091 16341.57 134.02 51072.70 88888.00 2016-03-31 18:12:30.407 091 16341.57 133.95 51072.74 88888.00 2016-03-31 18:12:30.907 091 16341.55 134.00 51072.73 88888.00 2016-03-31 18:12:31.407 091 16341.58 134.07 51072.73 88888.00 2016-03-31 18:12:31.907 091 16341.57 134.06 51072.78 88888.00 2016-03-31 18:12:32.407 091 16341.57 134.03 51072.74 88888.00 2016-03-31 18:12:32.907 091 16341.54 133.99 51072.74 88888.00 2016-03-31 18:12:33.407 091 16341.58 133.99 51072.71 88888.00 2016-03-31 18:12:33.907 091 16341.58 134.02 51072.70 88888.00 2016-03-31 18:12:34.407 091 16341.58 134.06 51072.71 88888.00 2016-03-31 18:12:34.907 091 16341.58 134.08 51072.69 88888.00 2016-03-31 18:12:35.407 091 16341.55 134.02 51072.69 88888.00 2016-03-31 18:12:35.907 091 16341.54 134.02 51072.69 88888.00 2016-03-31 18:12:36.407 091 16341.53 133.96 51072.68 88888.00 2016-03-31 18:12:36.907 091 16341.55 133.92 51072.73 88888.00 2016-03-31 18:12:37.407 091 16341.58 133.92 51072.78 88888.00 2016-03-31 18:12:37.907 091 16341.59 133.93 51072.74 88888.00 2016-03-31 18:12:38.408 091 16341.58 133.95 51072.73 88888.00 2016-03-31 18:12:38.908 091 16341.55 133.98 51072.71 88888.00 2016-03-31 18:12:39.408 091 16341.53 134.02 51072.74 88888.00 2016-03-31 18:12:39.908 091 16341.58 134.04 51072.86 88888.00 2016-03-31 18:12:40.408 091 16341.57 134.02 51072.84 88888.00 2016-03-31 18:12:40.908 091 16341.59 134.00 51072.77 88888.00 2016-03-31 18:12:41.408 091 16341.61 134.00 51072.80 88888.00 2016-03-31 18:12:41.908 091 16341.60 133.99 51072.83 88888.00 2016-03-31 18:12:42.408 091 16341.57 134.00 51072.81 88888.00 2016-03-31 18:12:42.908 091 16341.60 134.02 51072.75 88888.00 2016-03-31 18:12:43.408 091 16341.63 134.03 51072.73 88888.00 2016-03-31 18:12:43.908 091 16341.63 134.01 51072.74 88888.00 2016-03-31 18:12:44.408 091 16341.61 133.94 51072.77 88888.00 2016-03-31 18:12:44.908 091 16341.62 133.94 51072.72 88888.00 2016-03-31 18:12:45.408 091 16341.67 133.94 51072.74 88888.00 2016-03-31 18:12:45.908 091 16341.63 133.91 51072.70 88888.00 2016-03-31 18:12:46.408 091 16341.62 133.91 51072.68 88888.00 2016-03-31 18:12:46.908 091 16341.61 133.95 51072.70 88888.00 2016-03-31 18:12:47.408 091 16341.54 134.01 51072.72 88888.00 2016-03-31 18:12:47.908 091 16341.57 133.99 51072.74 88888.00 2016-03-31 18:12:48.408 091 16341.61 133.96 51072.73 88888.00 2016-03-31 18:12:48.908 091 16341.60 133.94 51072.72 88888.00 2016-03-31 18:12:49.408 091 16341.60 133.95 51072.74 88888.00 2016-03-31 18:12:49.908 091 16341.59 133.94 51072.78 88888.00 2016-03-31 18:12:50.408 091 16341.55 133.96 51072.80 88888.00 2016-03-31 18:12:50.908 091 16341.54 134.00 51072.80 88888.00 2016-03-31 18:12:51.408 091 16341.57 134.01 51072.80 88888.00 2016-03-31 18:12:51.908 091 16341.64 134.00 51072.74 88888.00 2016-03-31 18:12:52.408 091 16341.64 133.95 51072.68 88888.00 2016-03-31 18:12:52.908 091 16341.61 133.94 51072.71 88888.00 2016-03-31 18:12:53.408 091 16341.66 133.95 51072.78 88888.00 2016-03-31 18:12:53.908 091 16341.69 133.96 51072.83 88888.00 2016-03-31 18:12:54.408 091 16341.69 133.95 51072.74 88888.00 2016-03-31 18:12:54.908 091 16341.64 133.95 51072.70 88888.00 2016-03-31 18:12:55.408 091 16341.60 133.99 51072.70 88888.00 2016-03-31 18:12:55.908 091 16341.53 133.99 51072.72 88888.00 2016-03-31 18:12:56.408 091 16341.58 134.02 51072.72 88888.00 2016-03-31 18:12:56.908 091 16341.57 134.01 51072.75 88888.00 2016-03-31 18:12:57.408 091 16341.58 134.04 51072.72 88888.00 2016-03-31 18:12:57.908 091 16341.59 134.02 51072.65 88888.00 2016-03-31 18:12:58.408 091 16341.60 134.00 51072.71 88888.00 2016-03-31 18:12:58.908 091 16341.64 134.03 51072.73 88888.00 2016-03-31 18:12:59.408 091 16341.66 134.00 51072.72 88888.00 2016-03-31 18:12:59.908 091 16341.63 133.95 51072.71 88888.00 2016-03-31 18:13:00.408 091 16341.62 133.92 51072.65 88888.00 2016-03-31 18:13:00.908 091 16341.62 133.92 51072.64 88888.00 2016-03-31 18:13:01.408 091 16341.66 133.96 51072.66 88888.00 2016-03-31 18:13:01.908 091 16341.64 133.98 51072.70 88888.00 2016-03-31 18:13:02.408 091 16341.66 134.02 51072.69 88888.00 2016-03-31 18:13:02.908 091 16341.61 134.06 51072.66 88888.00 2016-03-31 18:13:03.408 091 16341.62 134.04 51072.68 88888.00 2016-03-31 18:13:03.908 091 16341.67 134.07 51072.66 88888.00 2016-03-31 18:13:04.408 091 16341.63 134.06 51072.66 88888.00 2016-03-31 18:13:04.908 091 16341.64 134.06 51072.65 88888.00 2016-03-31 18:13:05.408 091 16341.68 134.08 51072.63 88888.00 2016-03-31 18:13:05.908 091 16341.66 134.12 51072.65 88888.00 2016-03-31 18:13:06.408 091 16341.60 134.06 51072.63 88888.00 2016-03-31 18:13:06.908 091 16341.62 134.00 51072.70 88888.00 2016-03-31 18:13:07.408 091 16341.63 133.99 51072.70 88888.00 2016-03-31 18:13:07.908 091 16341.67 134.01 51072.65 88888.00 2016-03-31 18:13:08.408 091 16341.70 134.00 51072.65 88888.00 2016-03-31 18:13:08.908 091 16341.69 134.03 51072.66 88888.00 2016-03-31 18:13:09.408 091 16341.66 134.07 51072.70 88888.00 2016-03-31 18:13:09.908 091 16341.61 134.03 51072.73 88888.00 2016-03-31 18:13:10.408 091 16341.67 134.06 51072.71 88888.00 2016-03-31 18:13:10.908 091 16341.68 134.04 51072.71 88888.00 2016-03-31 18:13:11.408 091 16341.68 134.09 51072.72 88888.00 2016-03-31 18:13:11.908 091 16341.64 134.11 51072.71 88888.00 2016-03-31 18:13:12.408 091 16341.72 134.11 51072.70 88888.00 2016-03-31 18:13:12.908 091 16341.75 134.08 51072.69 88888.00 2016-03-31 18:13:13.409 091 16341.67 134.02 51072.70 88888.00 2016-03-31 18:13:13.909 091 16341.67 134.03 51072.69 88888.00 2016-03-31 18:13:14.409 091 16341.66 134.03 51072.71 88888.00 2016-03-31 18:13:14.909 091 16341.64 134.00 51072.69 88888.00 2016-03-31 18:13:15.409 091 16341.62 134.01 51072.70 88888.00 2016-03-31 18:13:15.909 091 16341.66 134.04 51072.71 88888.00 2016-03-31 18:13:16.409 091 16341.67 134.09 51072.66 88888.00 2016-03-31 18:13:16.909 091 16341.67 134.08 51072.61 88888.00 2016-03-31 18:13:17.409 091 16341.67 134.01 51072.59 88888.00 2016-03-31 18:13:17.909 091 16341.68 134.01 51072.60 88888.00 2016-03-31 18:13:18.409 091 16341.71 134.07 51072.62 88888.00 2016-03-31 18:13:18.909 091 16341.71 134.11 51072.69 88888.00 2016-03-31 18:13:19.409 091 16341.70 134.08 51072.74 88888.00 2016-03-31 18:13:19.909 091 16341.68 134.07 51072.73 88888.00 2016-03-31 18:13:20.409 091 16341.67 134.06 51072.72 88888.00 2016-03-31 18:13:20.909 091 16341.69 134.08 51072.65 88888.00 2016-03-31 18:13:21.409 091 16341.69 134.10 51072.66 88888.00 2016-03-31 18:13:21.909 091 16341.69 134.08 51072.69 88888.00 2016-03-31 18:13:22.409 091 16341.70 134.06 51072.64 88888.00 2016-03-31 18:13:22.909 091 16341.72 134.02 51072.69 88888.00 2016-03-31 18:13:23.409 091 16341.70 134.06 51072.71 88888.00 2016-03-31 18:13:23.909 091 16341.69 134.09 51072.77 88888.00 2016-03-31 18:13:24.409 091 16341.68 134.10 51072.77 88888.00 2016-03-31 18:13:24.909 091 16341.69 134.04 51072.66 88888.00 2016-03-31 18:13:25.409 091 16341.73 134.04 51072.64 88888.00 2016-03-31 18:13:25.909 091 16341.73 134.07 51072.65 88888.00 2016-03-31 18:13:26.409 091 16341.71 134.07 51072.66 88888.00 2016-03-31 18:13:26.909 091 16341.69 134.06 51072.69 88888.00 2016-03-31 18:13:27.409 091 16341.68 134.03 51072.66 88888.00 2016-03-31 18:13:27.909 091 16341.67 134.00 51072.68 88888.00 2016-03-31 18:13:28.409 091 16341.67 134.02 51072.69 88888.00 2016-03-31 18:13:28.909 091 16341.69 134.02 51072.69 88888.00 2016-03-31 18:13:29.409 091 16341.69 134.01 51072.74 88888.00 2016-03-31 18:13:29.909 091 16341.73 134.06 51072.72 88888.00 2016-03-31 18:13:30.409 091 16341.69 134.08 51072.68 88888.00 2016-03-31 18:13:30.909 091 16341.66 134.06 51072.71 88888.00 2016-03-31 18:13:31.409 091 16341.64 134.04 51072.71 88888.00 2016-03-31 18:13:31.909 091 16341.68 134.08 51072.64 88888.00 2016-03-31 18:13:32.409 091 16341.68 134.11 51072.61 88888.00 2016-03-31 18:13:32.909 091 16341.67 134.08 51072.61 88888.00 2016-03-31 18:13:33.409 091 16341.68 133.99 51072.59 88888.00 2016-03-31 18:13:33.909 091 16341.71 133.90 51072.56 88888.00 2016-03-31 18:13:34.409 091 16341.66 133.93 51072.54 88888.00 2016-03-31 18:13:34.909 091 16341.67 133.92 51072.53 88888.00 2016-03-31 18:13:35.409 091 16341.69 133.91 51072.51 88888.00 2016-03-31 18:13:35.909 091 16341.71 133.93 51072.49 88888.00 2016-03-31 18:13:36.409 091 16341.69 133.93 51072.42 88888.00 2016-03-31 18:13:36.909 091 16341.68 133.99 51072.47 88888.00 2016-03-31 18:13:37.409 091 16341.67 133.98 51072.50 88888.00 2016-03-31 18:13:37.909 091 16341.62 133.96 51072.44 88888.00 2016-03-31 18:13:38.409 091 16341.58 133.92 51072.44 88888.00 2016-03-31 18:13:38.909 091 16341.60 133.92 51072.45 88888.00 2016-03-31 18:13:39.409 091 16341.60 133.92 51072.49 88888.00 2016-03-31 18:13:39.909 091 16341.64 133.96 51072.53 88888.00 2016-03-31 18:13:40.409 091 16341.66 133.96 51072.53 88888.00 2016-03-31 18:13:40.909 091 16341.61 133.96 51072.55 88888.00 2016-03-31 18:13:41.409 091 16341.58 133.95 51072.55 88888.00 2016-03-31 18:13:41.909 091 16341.57 133.93 51072.53 88888.00 2016-03-31 18:13:42.409 091 16341.53 134.01 51072.56 88888.00 2016-03-31 18:13:42.909 091 16341.58 134.01 51072.55 88888.00 2016-03-31 18:13:43.410 091 16341.61 134.01 51072.54 88888.00 2016-03-31 18:13:43.910 091 16341.58 134.01 51072.58 88888.00 2016-03-31 18:13:44.410 091 16341.53 133.99 51072.62 88888.00 2016-03-31 18:13:44.910 091 16341.53 133.94 51072.64 88888.00 2016-03-31 18:13:45.410 091 16341.53 133.98 51072.62 88888.00 2016-03-31 18:13:45.910 091 16341.54 134.00 51072.61 88888.00 2016-03-31 18:13:46.410 091 16341.55 134.00 51072.59 88888.00 2016-03-31 18:13:46.910 091 16341.54 133.98 51072.54 88888.00 2016-03-31 18:13:47.410 091 16341.48 133.99 51072.51 88888.00 2016-03-31 18:13:47.910 091 16341.46 134.00 51072.51 88888.00 2016-03-31 18:13:48.410 091 16341.46 133.96 51072.52 88888.00 2016-03-31 18:13:48.910 091 16341.44 133.93 51072.54 88888.00 2016-03-31 18:13:49.410 091 16341.45 133.95 51072.58 88888.00 2016-03-31 18:13:49.910 091 16341.44 133.94 51072.60 88888.00 2016-03-31 18:13:50.410 091 16341.44 133.92 51072.60 88888.00 2016-03-31 18:13:50.910 091 16341.45 133.93 51072.59 88888.00 2016-03-31 18:13:51.410 091 16341.45 133.91 51072.60 88888.00 2016-03-31 18:13:51.910 091 16341.44 133.92 51072.61 88888.00 2016-03-31 18:13:52.410 091 16341.46 133.95 51072.56 88888.00 2016-03-31 18:13:52.910 091 16341.46 133.94 51072.61 88888.00 2016-03-31 18:13:53.410 091 16341.44 133.92 51072.64 88888.00 2016-03-31 18:13:53.910 091 16341.42 133.92 51072.56 88888.00 2016-03-31 18:13:54.410 091 16341.41 133.87 51072.61 88888.00 2016-03-31 18:13:54.910 091 16341.40 133.85 51072.65 88888.00 2016-03-31 18:13:55.410 091 16341.40 133.86 51072.63 88888.00 2016-03-31 18:13:55.910 091 16341.41 133.90 51072.59 88888.00 2016-03-31 18:13:56.410 091 16341.38 133.92 51072.59 88888.00 2016-03-31 18:13:56.910 091 16341.36 133.94 51072.53 88888.00 2016-03-31 18:13:57.410 091 16341.35 133.93 51072.56 88888.00 2016-03-31 18:13:57.910 091 16341.32 133.92 51072.53 88888.00 2016-03-31 18:13:58.410 091 16341.35 133.93 51072.54 88888.00 2016-03-31 18:13:58.910 091 16341.33 133.91 51072.61 88888.00 2016-03-31 18:13:59.410 091 16341.36 133.89 51072.61 88888.00 2016-03-31 18:13:59.910 091 16341.37 133.85 51072.56 88888.00 2016-03-31 18:14:00.410 091 16341.34 133.90 51072.56 88888.00 2016-03-31 18:14:00.910 091 16341.31 133.93 51072.53 88888.00 2016-03-31 18:14:01.410 091 16341.32 133.99 51072.56 88888.00 2016-03-31 18:14:01.910 091 16341.31 133.96 51072.58 88888.00 2016-03-31 18:14:02.410 091 16341.28 133.94 51072.61 88888.00 2016-03-31 18:14:02.910 091 16341.27 133.99 51072.62 88888.00 2016-03-31 18:14:03.410 091 16341.32 133.98 51072.63 88888.00 2016-03-31 18:14:03.910 091 16341.33 133.96 51072.59 88888.00 2016-03-31 18:14:04.410 091 16341.27 133.95 51072.51 88888.00 2016-03-31 18:14:04.910 091 16341.25 133.87 51072.50 88888.00 2016-03-31 18:14:05.410 091 16341.25 133.92 51072.54 88888.00 2016-03-31 18:14:05.910 091 16341.22 133.95 51072.58 88888.00 2016-03-31 18:14:06.410 091 16341.20 133.99 51072.58 88888.00 2016-03-31 18:14:06.910 091 16341.22 134.01 51072.55 88888.00 2016-03-31 18:14:07.410 091 16341.25 134.00 51072.55 88888.00 2016-03-31 18:14:07.910 091 16341.29 134.00 51072.56 88888.00 2016-03-31 18:14:08.410 091 16341.28 134.03 51072.60 88888.00 2016-03-31 18:14:08.910 091 16341.28 134.04 51072.64 88888.00 2016-03-31 18:14:09.410 091 16341.25 134.06 51072.62 88888.00 2016-03-31 18:14:09.910 091 16341.27 134.06 51072.61 88888.00 2016-03-31 18:14:10.410 091 16341.26 134.06 51072.61 88888.00 2016-03-31 18:14:10.910 091 16341.27 134.07 51072.60 88888.00 2016-03-31 18:14:11.410 091 16341.22 134.07 51072.54 88888.00 2016-03-31 18:14:11.910 091 16341.20 134.06 51072.51 88888.00 2016-03-31 18:14:12.410 091 16341.24 134.01 51072.54 88888.00 2016-03-31 18:14:12.910 091 16341.22 134.00 51072.53 88888.00 2016-03-31 18:14:13.411 091 16341.22 134.00 51072.52 88888.00 2016-03-31 18:14:13.911 091 16341.17 134.00 51072.52 88888.00 2016-03-31 18:14:14.411 091 16341.19 133.96 51072.51 88888.00 2016-03-31 18:14:14.911 091 16341.18 133.92 51072.53 88888.00 2016-03-31 18:14:15.411 091 16341.16 133.91 51072.56 88888.00 2016-03-31 18:14:15.911 091 16341.23 133.92 51072.53 88888.00 2016-03-31 18:14:16.411 091 16341.27 133.91 51072.55 88888.00 2016-03-31 18:14:16.911 091 16341.25 133.95 51072.55 88888.00 2016-03-31 18:14:17.411 091 16341.25 134.00 51072.58 88888.00 2016-03-31 18:14:17.911 091 16341.26 133.96 51072.58 88888.00 2016-03-31 18:14:18.411 091 16341.27 133.95 51072.58 88888.00 2016-03-31 18:14:18.911 091 16341.29 133.98 51072.54 88888.00 2016-03-31 18:14:19.411 091 16341.29 133.96 51072.51 88888.00 2016-03-31 18:14:19.911 091 16341.26 133.93 51072.53 88888.00 2016-03-31 18:14:20.411 091 16341.25 133.98 51072.54 88888.00 2016-03-31 18:14:20.911 091 16341.24 133.99 51072.47 88888.00 2016-03-31 18:14:21.411 091 16341.23 133.96 51072.53 88888.00 2016-03-31 18:14:21.911 091 16341.23 133.99 51072.51 88888.00 2016-03-31 18:14:22.411 091 16341.23 133.96 51072.52 88888.00 2016-03-31 18:14:22.911 091 16341.27 133.93 51072.59 88888.00 2016-03-31 18:14:23.411 091 16341.29 133.96 51072.63 88888.00 2016-03-31 18:14:23.911 091 16341.28 133.95 51072.60 88888.00 2016-03-31 18:14:24.411 091 16341.26 133.96 51072.58 88888.00 2016-03-31 18:14:24.911 091 16341.28 133.99 51072.54 88888.00 2016-03-31 18:14:25.411 091 16341.26 133.94 51072.55 88888.00 2016-03-31 18:14:25.911 091 16341.25 133.99 51072.55 88888.00 2016-03-31 18:14:26.411 091 16341.22 134.00 51072.53 88888.00 2016-03-31 18:14:26.911 091 16341.23 134.02 51072.47 88888.00 2016-03-31 18:14:27.411 091 16341.23 134.03 51072.36 88888.00 2016-03-31 18:14:27.911 091 16341.28 134.03 51072.40 88888.00 2016-03-31 18:14:28.411 091 16341.31 134.10 51072.44 88888.00 2016-03-31 18:14:28.911 091 16341.28 134.09 51072.37 88888.00 2016-03-31 18:14:29.411 091 16341.26 134.07 51072.38 88888.00 2016-03-31 18:14:29.911 091 16341.26 134.02 51072.43 88888.00 2016-03-31 18:14:30.411 091 16341.27 134.03 51072.44 88888.00 2016-03-31 18:14:30.911 091 16341.28 134.02 51072.40 88888.00 2016-03-31 18:14:31.411 091 16341.26 134.03 51072.41 88888.00 2016-03-31 18:14:31.911 091 16341.25 134.02 51072.45 88888.00 2016-03-31 18:14:32.411 091 16341.27 134.07 51072.43 88888.00 2016-03-31 18:14:32.911 091 16341.31 134.10 51072.49 88888.00 2016-03-31 18:14:33.411 091 16341.31 134.10 51072.60 88888.00 2016-03-31 18:14:33.911 091 16341.25 134.09 51072.62 88888.00 2016-03-31 18:14:34.411 091 16341.27 134.07 51072.60 88888.00 2016-03-31 18:14:34.911 091 16341.27 134.04 51072.58 88888.00 2016-03-31 18:14:35.411 091 16341.27 134.03 51072.55 88888.00 2016-03-31 18:14:35.911 091 16341.31 134.03 51072.50 88888.00 2016-03-31 18:14:36.411 091 16341.34 134.07 51072.51 88888.00 2016-03-31 18:14:36.911 091 16341.33 134.11 51072.46 88888.00 2016-03-31 18:14:37.411 091 16341.34 134.04 51072.44 88888.00 2016-03-31 18:14:37.911 091 16341.33 133.99 51072.50 88888.00 2016-03-31 18:14:38.411 091 16341.34 134.01 51072.54 88888.00 2016-03-31 18:14:38.911 091 16341.35 134.01 51072.54 88888.00 2016-03-31 18:14:39.411 091 16341.33 133.99 51072.53 88888.00 2016-03-31 18:14:39.911 091 16341.35 134.00 51072.49 88888.00 2016-03-31 18:14:40.411 091 16341.36 134.02 51072.52 88888.00 2016-03-31 18:14:40.911 091 16341.35 134.03 51072.53 88888.00 2016-03-31 18:14:41.411 091 16341.34 134.08 51072.52 88888.00 2016-03-31 18:14:41.911 091 16341.33 134.01 51072.52 88888.00 2016-03-31 18:14:42.411 091 16341.33 133.96 51072.50 88888.00 2016-03-31 18:14:42.911 091 16341.34 133.95 51072.47 88888.00 2016-03-31 18:14:43.412 091 16341.36 133.98 51072.45 88888.00 2016-03-31 18:14:43.912 091 16341.36 134.01 51072.47 88888.00 2016-03-31 18:14:44.412 091 16341.40 134.00 51072.47 88888.00 2016-03-31 18:14:44.912 091 16341.35 134.00 51072.49 88888.00 2016-03-31 18:14:45.412 091 16341.34 133.98 51072.47 88888.00 2016-03-31 18:14:45.912 091 16341.37 133.99 51072.46 88888.00 2016-03-31 18:14:46.412 091 16341.38 134.00 51072.44 88888.00 2016-03-31 18:14:46.912 091 16341.36 133.99 51072.44 88888.00 2016-03-31 18:14:47.412 091 16341.31 133.99 51072.46 88888.00 2016-03-31 18:14:47.912 091 16341.32 134.02 51072.51 88888.00 2016-03-31 18:14:48.412 091 16341.32 134.02 51072.52 88888.00 2016-03-31 18:14:48.912 091 16341.32 134.04 51072.52 88888.00 2016-03-31 18:14:49.412 091 16341.29 134.09 51072.58 88888.00 2016-03-31 18:14:49.912 091 16341.26 134.01 51072.56 88888.00 2016-03-31 18:14:50.412 091 16341.27 134.00 51072.53 88888.00 2016-03-31 18:14:50.912 091 16341.27 133.98 51072.51 88888.00 2016-03-31 18:14:51.412 091 16341.25 134.02 51072.45 88888.00 2016-03-31 18:14:51.912 091 16341.26 134.04 51072.45 88888.00 2016-03-31 18:14:52.412 091 16341.28 133.98 51072.45 88888.00 2016-03-31 18:14:52.912 091 16341.29 133.86 51072.43 88888.00 2016-03-31 18:14:53.412 091 16341.28 133.86 51072.41 88888.00 2016-03-31 18:14:53.912 091 16341.27 133.92 51072.45 88888.00 2016-03-31 18:14:54.412 091 16341.28 133.98 51072.45 88888.00 2016-03-31 18:14:54.912 091 16341.31 134.06 51072.38 88888.00 2016-03-31 18:14:55.412 091 16341.34 134.03 51072.36 88888.00 2016-03-31 18:14:55.912 091 16341.36 134.01 51072.36 88888.00 2016-03-31 18:14:56.412 091 16341.37 134.00 51072.41 88888.00 2016-03-31 18:14:56.912 091 16341.41 134.01 51072.29 88888.00 2016-03-31 18:14:57.412 091 16341.42 134.01 51072.28 88888.00 2016-03-31 18:14:57.912 091 16341.42 133.96 51072.29 88888.00 2016-03-31 18:14:58.412 091 16341.43 133.99 51072.32 88888.00 2016-03-31 18:14:58.912 091 16341.45 134.00 51072.35 88888.00 2016-03-31 18:14:59.412 091 16341.44 133.99 51072.35 88888.00 2016-03-31 18:14:59.912 091 16341.50 133.98 51072.36 88888.00 2016-03-31 18:15:00.412 091 16341.45 134.01 51072.35 88888.00 2016-03-31 18:15:00.912 091 16341.44 134.06 51072.36 88888.00 2016-03-31 18:15:01.412 091 16341.45 134.04 51072.37 88888.00 2016-03-31 18:15:01.912 091 16341.50 134.02 51072.40 88888.00 2016-03-31 18:15:02.412 091 16341.53 134.02 51072.41 88888.00 2016-03-31 18:15:02.912 091 16341.55 134.04 51072.33 88888.00 2016-03-31 18:15:03.412 091 16341.60 134.07 51072.27 88888.00 2016-03-31 18:15:03.912 091 16341.61 134.06 51072.38 88888.00 2016-03-31 18:15:04.412 091 16341.63 134.01 51072.49 88888.00 2016-03-31 18:15:04.912 091 16341.60 134.03 51072.49 88888.00 2016-03-31 18:15:05.412 091 16341.57 134.01 51072.53 88888.00 2016-03-31 18:15:05.912 091 16341.66 134.00 51072.49 88888.00 2016-03-31 18:15:06.412 091 16341.67 134.03 51072.43 88888.00 2016-03-31 18:15:06.912 091 16341.68 134.00 51072.42 88888.00 2016-03-31 18:15:07.412 091 16341.70 133.94 51072.43 88888.00 2016-03-31 18:15:07.912 091 16341.67 133.98 51072.43 88888.00 2016-03-31 18:15:08.412 091 16341.68 134.01 51072.43 88888.00 2016-03-31 18:15:08.912 091 16341.69 134.07 51072.43 88888.00 2016-03-31 18:15:09.412 091 16341.73 134.03 51072.42 88888.00 2016-03-31 18:15:09.912 091 16341.77 134.04 51072.42 88888.00 2016-03-31 18:15:10.412 091 16341.75 134.07 51072.44 88888.00 2016-03-31 18:15:10.912 091 16341.77 134.09 51072.49 88888.00 2016-03-31 18:15:11.412 091 16341.85 134.09 51072.51 88888.00 2016-03-31 18:15:11.912 091 16341.87 134.13 51072.49 88888.00 2016-03-31 18:15:12.412 091 16341.80 134.15 51072.55 88888.00 2016-03-31 18:15:12.912 091 16341.79 134.12 51072.60 88888.00 2016-03-31 18:15:13.412 091 16341.79 134.06 51072.59 88888.00 2016-03-31 18:15:13.912 091 16341.85 134.07 51072.55 88888.00 2016-03-31 18:15:14.412 091 16341.84 134.11 51072.46 88888.00 2016-03-31 18:15:14.912 091 16341.85 134.11 51072.43 88888.00 2016-03-31 18:15:15.412 091 16341.86 134.16 51072.43 88888.00 2016-03-31 18:15:15.912 091 16341.87 134.12 51072.44 88888.00 2016-03-31 18:15:16.412 091 16341.90 134.11 51072.45 88888.00 2016-03-31 18:15:16.912 091 16341.92 134.15 51072.49 88888.00 2016-03-31 18:15:17.412 091 16341.92 134.16 51072.44 88888.00 2016-03-31 18:15:17.912 091 16341.97 134.12 51072.45 88888.00 2016-03-31 18:15:18.413 091 16342.02 134.13 51072.42 88888.00 2016-03-31 18:15:18.913 091 16341.99 134.12 51072.44 88888.00 2016-03-31 18:15:19.413 091 16341.97 134.15 51072.47 88888.00 2016-03-31 18:15:19.913 091 16341.99 134.09 51072.50 88888.00 2016-03-31 18:15:20.413 091 16342.02 134.06 51072.47 88888.00 2016-03-31 18:15:20.913 091 16342.03 134.08 51072.49 88888.00 2016-03-31 18:15:21.413 091 16342.04 134.09 51072.50 88888.00 2016-03-31 18:15:21.913 091 16342.06 134.09 51072.49 88888.00 2016-03-31 18:15:22.413 091 16342.07 134.12 51072.47 88888.00 2016-03-31 18:15:22.913 091 16342.08 134.09 51072.42 88888.00 2016-03-31 18:15:23.413 091 16342.06 134.06 51072.36 88888.00 2016-03-31 18:15:23.913 091 16342.10 134.08 51072.32 88888.00 2016-03-31 18:15:24.413 091 16342.11 134.06 51072.29 88888.00 2016-03-31 18:15:24.913 091 16342.11 134.07 51072.34 88888.00 2016-03-31 18:15:25.413 091 16342.12 134.09 51072.41 88888.00 2016-03-31 18:15:25.913 091 16342.17 134.02 51072.45 88888.00 2016-03-31 18:15:26.413 091 16342.19 134.02 51072.46 88888.00 2016-03-31 18:15:26.913 091 16342.15 134.10 51072.50 88888.00 2016-03-31 18:15:27.413 091 16342.21 134.13 51072.51 88888.00 2016-03-31 18:15:27.913 091 16342.24 134.10 51072.43 88888.00 2016-03-31 18:15:28.413 091 16342.26 134.04 51072.38 88888.00 2016-03-31 18:15:28.913 091 16342.28 134.06 51072.40 88888.00 2016-03-31 18:15:29.413 091 16342.23 134.07 51072.44 88888.00 2016-03-31 18:15:29.913 091 16342.21 134.04 51072.46 88888.00 2016-03-31 18:15:30.413 091 16342.24 134.07 51072.52 88888.00 2016-03-31 18:15:30.913 091 16342.29 134.07 51072.46 88888.00 2016-03-31 18:15:31.413 091 16342.26 134.06 51072.41 88888.00 2016-03-31 18:15:31.913 091 16342.31 134.09 51072.40 88888.00 2016-03-31 18:15:32.413 091 16342.31 134.09 51072.43 88888.00 2016-03-31 18:15:32.913 091 16342.30 134.06 51072.42 88888.00 2016-03-31 18:15:33.413 091 16342.30 134.07 51072.44 88888.00 2016-03-31 18:15:33.913 091 16342.33 134.03 51072.44 88888.00 2016-03-31 18:15:34.413 091 16342.36 134.06 51072.44 88888.00 2016-03-31 18:15:34.913 091 16342.32 134.07 51072.41 88888.00 2016-03-31 18:15:35.413 091 16342.37 134.08 51072.42 88888.00 2016-03-31 18:15:35.913 091 16342.37 134.04 51072.41 88888.00 2016-03-31 18:15:36.413 091 16342.37 133.99 51072.40 88888.00 2016-03-31 18:15:36.913 091 16342.39 134.07 51072.38 88888.00 2016-03-31 18:15:37.413 091 16342.38 134.08 51072.42 88888.00 2016-03-31 18:15:37.913 091 16342.36 134.06 51072.43 88888.00 2016-03-31 18:15:38.413 091 16342.37 134.04 51072.34 88888.00 2016-03-31 18:15:38.913 091 16342.42 134.01 51072.32 88888.00 2016-03-31 18:15:39.413 091 16342.42 134.01 51072.37 88888.00 2016-03-31 18:15:39.913 091 16342.40 134.03 51072.37 88888.00 2016-03-31 18:15:40.413 091 16342.40 134.10 51072.31 88888.00 2016-03-31 18:15:40.913 091 16342.42 134.10 51072.35 88888.00 2016-03-31 18:15:41.413 091 16342.43 134.10 51072.33 88888.00 2016-03-31 18:15:41.913 091 16342.43 134.07 51072.38 88888.00 2016-03-31 18:15:42.413 091 16342.48 134.03 51072.36 88888.00 2016-03-31 18:15:42.913 091 16342.48 134.02 51072.35 88888.00 2016-03-31 18:15:43.413 091 16342.47 134.06 51072.36 88888.00 2016-03-31 18:15:43.913 091 16342.48 134.12 51072.34 88888.00 2016-03-31 18:15:44.404 091 16342.51 134.17 51072.37 88888.00 2016-03-31 18:15:44.904 091 16342.50 134.16 51072.43 88888.00 2016-03-31 18:15:45.404 091 16342.50 134.16 51072.47 88888.00 2016-03-31 18:15:45.904 091 16342.51 134.17 51072.49 88888.00 2016-03-31 18:15:46.404 091 16342.50 134.16 51072.42 88888.00 2016-03-31 18:15:46.904 091 16342.50 134.13 51072.38 88888.00 2016-03-31 18:15:47.404 091 16342.48 134.17 51072.35 88888.00 2016-03-31 18:15:47.904 091 16342.50 134.15 51072.37 88888.00 2016-03-31 18:15:48.404 091 16342.50 134.13 51072.42 88888.00 2016-03-31 18:15:48.904 091 16342.56 134.08 51072.38 88888.00 2016-03-31 18:15:49.404 091 16342.59 134.11 51072.36 88888.00 2016-03-31 18:15:49.904 091 16342.57 134.17 51072.38 88888.00 2016-03-31 18:15:50.404 091 16342.57 134.15 51072.40 88888.00 2016-03-31 18:15:50.904 091 16342.56 134.04 51072.38 88888.00 2016-03-31 18:15:51.404 091 16342.55 134.03 51072.36 88888.00 2016-03-31 18:15:51.904 091 16342.56 134.12 51072.38 88888.00 2016-03-31 18:15:52.404 091 16342.59 134.16 51072.42 88888.00 2016-03-31 18:15:52.904 091 16342.64 134.16 51072.42 88888.00 2016-03-31 18:15:53.404 091 16342.63 134.12 51072.44 88888.00 2016-03-31 18:15:53.904 091 16342.58 134.07 51072.45 88888.00 2016-03-31 18:15:54.404 091 16342.58 134.06 51072.43 88888.00 2016-03-31 18:15:54.904 091 16342.60 134.03 51072.41 88888.00 2016-03-31 18:15:55.404 091 16342.63 134.01 51072.33 88888.00 2016-03-31 18:15:55.904 091 16342.64 134.01 51072.31 88888.00 2016-03-31 18:15:56.404 091 16342.66 134.07 51072.32 88888.00 2016-03-31 18:15:56.904 091 16342.66 134.09 51072.34 88888.00 2016-03-31 18:15:57.404 091 16342.65 134.15 51072.36 88888.00 2016-03-31 18:15:57.904 091 16342.65 134.16 51072.33 88888.00 2016-03-31 18:15:58.404 091 16342.61 134.17 51072.26 88888.00 2016-03-31 18:15:58.904 091 16342.64 134.13 51072.31 88888.00 2016-03-31 18:15:59.404 091 16342.64 134.12 51072.33 88888.00 2016-03-31 18:15:59.904 091 16342.59 134.06 51072.32 88888.00 2016-03-31 18:16:00.404 091 16342.59 134.06 51072.28 88888.00 2016-03-31 18:16:00.904 091 16342.60 134.08 51072.26 88888.00 2016-03-31 18:16:01.404 091 16342.58 134.09 51072.28 88888.00 2016-03-31 18:16:01.904 091 16342.57 134.09 51072.27 88888.00 2016-03-31 18:16:02.404 091 16342.56 134.03 51072.25 88888.00 2016-03-31 18:16:02.904 091 16342.59 134.06 51072.28 88888.00 2016-03-31 18:16:03.404 091 16342.58 134.07 51072.33 88888.00 2016-03-31 18:16:03.904 091 16342.59 134.02 51072.31 88888.00 2016-03-31 18:16:04.404 091 16342.59 134.01 51072.33 88888.00 2016-03-31 18:16:04.904 091 16342.59 134.03 51072.33 88888.00 2016-03-31 18:16:05.404 091 16342.58 134.07 51072.41 88888.00 2016-03-31 18:16:05.904 091 16342.63 134.06 51072.38 88888.00 2016-03-31 18:16:06.404 091 16342.65 134.06 51072.33 88888.00 2016-03-31 18:16:06.904 091 16342.64 134.04 51072.34 88888.00 2016-03-31 18:16:07.404 091 16342.64 134.07 51072.28 88888.00 2016-03-31 18:16:07.904 091 16342.61 134.01 51072.27 88888.00 2016-03-31 18:16:08.404 091 16342.65 133.96 51072.28 88888.00 2016-03-31 18:16:08.904 091 16342.66 134.01 51072.33 88888.00 2016-03-31 18:16:09.404 091 16342.66 133.95 51072.34 88888.00 2016-03-31 18:16:09.904 091 16342.65 133.91 51072.35 88888.00 2016-03-31 18:16:10.404 091 16342.68 133.94 51072.36 88888.00 2016-03-31 18:16:10.904 091 16342.70 133.95 51072.37 88888.00 2016-03-31 18:16:11.404 091 16342.77 133.95 51072.43 88888.00 2016-03-31 18:16:11.904 091 16342.82 133.91 51072.42 88888.00 2016-03-31 18:16:12.404 091 16342.83 133.93 51072.35 88888.00 2016-03-31 18:16:12.904 091 16342.85 133.93 51072.32 88888.00 2016-03-31 18:16:13.404 091 16342.84 133.91 51072.31 88888.00 2016-03-31 18:16:13.904 091 16342.89 133.92 51072.32 88888.00 2016-03-31 18:16:14.404 091 16342.92 133.91 51072.32 88888.00 2016-03-31 18:16:14.904 091 16342.93 133.86 51072.29 88888.00 2016-03-31 18:16:15.404 091 16342.92 133.86 51072.32 88888.00 2016-03-31 18:16:15.904 091 16342.92 133.98 51072.32 88888.00 2016-03-31 18:16:16.404 091 16342.93 133.99 51072.35 88888.00 2016-03-31 18:16:16.904 091 16342.95 133.92 51072.37 88888.00 2016-03-31 18:16:17.404 091 16342.94 133.93 51072.38 88888.00 2016-03-31 18:16:17.904 091 16342.98 133.94 51072.37 88888.00 2016-03-31 18:16:18.404 091 16343.00 133.95 51072.36 88888.00 2016-03-31 18:16:18.904 091 16343.02 133.96 51072.37 88888.00 2016-03-31 18:16:19.405 091 16342.98 133.93 51072.36 88888.00 2016-03-31 18:16:19.905 091 16342.98 133.90 51072.33 88888.00 2016-03-31 18:16:20.405 091 16342.98 133.86 51072.37 88888.00 2016-03-31 18:16:20.905 091 16342.94 133.91 51072.34 88888.00 2016-03-31 18:16:21.405 091 16342.90 133.99 51072.33 88888.00 2016-03-31 18:16:21.905 091 16342.90 134.00 51072.32 88888.00 2016-03-31 18:16:22.405 091 16342.93 134.04 51072.31 88888.00 2016-03-31 18:16:22.905 091 16342.93 134.01 51072.33 88888.00 2016-03-31 18:16:23.405 091 16342.89 134.03 51072.34 88888.00 2016-03-31 18:16:23.905 091 16342.91 134.02 51072.33 88888.00 2016-03-31 18:16:24.405 091 16342.92 134.01 51072.34 88888.00 2016-03-31 18:16:24.905 091 16342.91 133.99 51072.36 88888.00 2016-03-31 18:16:25.405 091 16342.90 133.98 51072.35 88888.00 2016-03-31 18:16:25.905 091 16342.91 133.98 51072.37 88888.00 2016-03-31 18:16:26.405 091 16342.93 134.03 51072.40 88888.00 2016-03-31 18:16:26.905 091 16342.93 134.04 51072.38 88888.00 2016-03-31 18:16:27.405 091 16342.87 134.10 51072.43 88888.00 2016-03-31 18:16:27.905 091 16342.87 134.07 51072.50 88888.00 2016-03-31 18:16:28.405 091 16342.90 134.02 51072.53 88888.00 2016-03-31 18:16:28.905 091 16342.85 134.03 51072.49 88888.00 2016-03-31 18:16:29.405 091 16342.86 134.06 51072.45 88888.00 2016-03-31 18:16:29.905 091 16342.87 134.01 51072.51 88888.00 2016-03-31 18:16:30.405 091 16342.89 134.01 51072.52 88888.00 2016-03-31 18:16:30.905 091 16342.92 134.02 51072.55 88888.00 2016-03-31 18:16:31.405 091 16342.91 134.01 51072.49 88888.00 2016-03-31 18:16:31.905 091 16342.87 134.00 51072.42 88888.00 2016-03-31 18:16:32.405 091 16342.85 133.98 51072.44 88888.00 2016-03-31 18:16:32.905 091 16342.87 134.00 51072.47 88888.00 2016-03-31 18:16:33.405 091 16342.86 133.96 51072.46 88888.00 2016-03-31 18:16:33.905 091 16342.86 133.96 51072.37 88888.00 2016-03-31 18:16:34.405 091 16342.89 133.98 51072.35 88888.00 2016-03-31 18:16:34.905 091 16342.89 134.01 51072.40 88888.00 2016-03-31 18:16:35.405 091 16342.87 133.94 51072.36 88888.00 2016-03-31 18:16:35.905 091 16342.84 134.01 51072.32 88888.00 2016-03-31 18:16:36.405 091 16342.81 134.04 51072.35 88888.00 2016-03-31 18:16:36.905 091 16342.77 134.00 51072.38 88888.00 2016-03-31 18:16:37.405 091 16342.78 133.98 51072.42 88888.00 2016-03-31 18:16:37.905 091 16342.78 133.98 51072.35 88888.00 2016-03-31 18:16:38.405 091 16342.76 133.93 51072.35 88888.00 2016-03-31 18:16:38.905 091 16342.77 133.95 51072.41 88888.00 2016-03-31 18:16:39.405 091 16342.78 134.00 51072.34 88888.00 2016-03-31 18:16:39.905 091 16342.78 134.01 51072.34 88888.00 2016-03-31 18:16:40.405 091 16342.77 133.98 51072.34 88888.00 2016-03-31 18:16:40.905 091 16342.78 134.02 51072.34 88888.00 2016-03-31 18:16:41.405 091 16342.78 134.00 51072.41 88888.00 2016-03-31 18:16:41.905 091 16342.82 134.07 51072.42 88888.00 2016-03-31 18:16:42.405 091 16342.80 134.08 51072.42 88888.00 2016-03-31 18:16:42.905 091 16342.78 134.07 51072.44 88888.00 2016-03-31 18:16:43.405 091 16342.77 134.04 51072.44 88888.00 2016-03-31 18:16:43.905 091 16342.80 134.06 51072.45 88888.00 2016-03-31 18:16:44.405 091 16342.81 134.04 51072.45 88888.00 2016-03-31 18:16:44.905 091 16342.82 134.03 51072.38 88888.00 2016-03-31 18:16:45.405 091 16342.84 133.99 51072.34 88888.00 2016-03-31 18:16:45.905 091 16342.82 133.94 51072.32 88888.00 2016-03-31 18:16:46.405 091 16342.81 133.92 51072.31 88888.00 2016-03-31 18:16:46.905 091 16342.82 134.00 51072.33 88888.00 2016-03-31 18:16:47.405 091 16342.83 134.03 51072.34 88888.00 2016-03-31 18:16:47.905 091 16342.84 134.02 51072.33 88888.00 2016-03-31 18:16:48.405 091 16342.84 134.04 51072.33 88888.00 2016-03-31 18:16:48.905 091 16342.83 134.04 51072.32 88888.00 2016-03-31 18:16:49.406 091 16342.84 134.08 51072.38 88888.00 2016-03-31 18:16:49.906 091 16342.86 134.06 51072.40 88888.00 2016-03-31 18:16:50.406 091 16342.91 134.08 51072.38 88888.00 2016-03-31 18:16:50.906 091 16342.92 134.06 51072.42 88888.00 2016-03-31 18:16:51.406 091 16342.86 134.00 51072.44 88888.00 2016-03-31 18:16:51.906 091 16342.86 133.98 51072.44 88888.00 2016-03-31 18:16:52.406 091 16342.84 134.02 51072.45 88888.00 2016-03-31 18:16:52.906 091 16342.83 134.06 51072.50 88888.00 2016-03-31 18:16:53.406 091 16342.82 134.03 51072.47 88888.00 2016-03-31 18:16:53.906 091 16342.91 134.06 51072.49 88888.00 2016-03-31 18:16:54.406 091 16342.91 134.08 51072.44 88888.00 2016-03-31 18:16:54.906 091 16342.87 134.07 51072.38 88888.00 2016-03-31 18:16:55.406 091 16342.89 134.10 51072.37 88888.00 2016-03-31 18:16:55.906 091 16342.89 134.04 51072.44 88888.00 2016-03-31 18:16:56.406 091 16342.86 134.04 51072.50 88888.00 2016-03-31 18:16:56.906 091 16342.86 134.03 51072.47 88888.00 2016-03-31 18:16:57.406 091 16342.87 134.03 51072.38 88888.00 2016-03-31 18:16:57.906 091 16342.83 134.01 51072.38 88888.00 2016-03-31 18:16:58.406 091 16342.84 134.02 51072.42 88888.00 2016-03-31 18:16:58.906 091 16342.86 134.03 51072.40 88888.00 2016-03-31 18:16:59.406 091 16342.86 133.98 51072.41 88888.00 2016-03-31 18:16:59.906 091 16342.83 133.94 51072.43 88888.00 2016-03-31 18:17:00.406 091 16342.85 133.93 51072.40 88888.00 2016-03-31 18:17:00.906 091 16342.89 133.96 51072.40 88888.00 2016-03-31 18:17:01.406 091 16342.87 133.94 51072.37 88888.00 2016-03-31 18:17:01.906 091 16342.86 133.93 51072.38 88888.00 2016-03-31 18:17:02.406 091 16342.86 133.93 51072.40 88888.00 2016-03-31 18:17:02.906 091 16342.84 133.95 51072.38 88888.00 2016-03-31 18:17:03.406 091 16342.83 133.93 51072.38 88888.00 2016-03-31 18:17:03.906 091 16342.82 133.92 51072.34 88888.00 2016-03-31 18:17:04.406 091 16342.78 133.91 51072.27 88888.00 2016-03-31 18:17:04.906 091 16342.77 133.86 51072.24 88888.00 2016-03-31 18:17:05.406 091 16342.78 133.86 51072.29 88888.00 2016-03-31 18:17:05.906 091 16342.80 133.89 51072.22 88888.00 2016-03-31 18:17:06.406 091 16342.82 133.90 51072.25 88888.00 2016-03-31 18:17:06.906 091 16342.81 133.90 51072.27 88888.00 2016-03-31 18:17:07.406 091 16342.81 133.89 51072.24 88888.00 2016-03-31 18:17:07.906 091 16342.82 133.92 51072.22 88888.00 2016-03-31 18:17:08.406 091 16342.82 133.90 51072.20 88888.00 2016-03-31 18:17:08.906 091 16342.78 133.90 51072.25 88888.00 2016-03-31 18:17:09.406 091 16342.77 133.99 51072.27 88888.00 2016-03-31 18:17:09.906 091 16342.75 133.98 51072.27 88888.00 2016-03-31 18:17:10.406 091 16342.75 133.92 51072.29 88888.00 2016-03-31 18:17:10.906 091 16342.75 133.92 51072.25 88888.00 2016-03-31 18:17:11.406 091 16342.74 133.94 51072.27 88888.00 2016-03-31 18:17:11.906 091 16342.69 133.90 51072.38 88888.00 2016-03-31 18:17:12.406 091 16342.66 133.87 51072.33 88888.00 2016-03-31 18:17:12.906 091 16342.67 133.93 51072.31 88888.00 2016-03-31 18:17:13.406 091 16342.70 133.94 51072.36 88888.00 2016-03-31 18:17:13.906 091 16342.73 133.99 51072.37 88888.00 2016-03-31 18:17:14.406 091 16342.75 134.00 51072.37 88888.00 2016-03-31 18:17:14.906 091 16342.77 134.01 51072.42 88888.00 2016-03-31 18:17:15.406 091 16342.75 133.99 51072.42 88888.00 2016-03-31 18:17:15.906 091 16342.78 133.99 51072.40 88888.00 2016-03-31 18:17:16.406 091 16342.78 134.00 51072.37 88888.00 2016-03-31 18:17:16.906 091 16342.77 134.01 51072.34 88888.00 2016-03-31 18:17:17.406 091 16342.81 133.96 51072.32 88888.00 2016-03-31 18:17:17.906 091 16342.84 133.99 51072.35 88888.00 2016-03-31 18:17:18.406 091 16342.81 133.96 51072.38 88888.00 2016-03-31 18:17:18.906 091 16342.81 133.95 51072.36 88888.00 2016-03-31 18:17:19.407 091 16342.78 134.03 51072.40 88888.00 2016-03-31 18:17:19.907 091 16342.75 134.06 51072.40 88888.00 2016-03-31 18:17:20.407 091 16342.76 133.99 51072.34 88888.00 2016-03-31 18:17:20.907 091 16342.75 133.99 51072.34 88888.00 2016-03-31 18:17:21.407 091 16342.77 134.02 51072.34 88888.00 2016-03-31 18:17:21.907 091 16342.81 133.98 51072.41 88888.00 2016-03-31 18:17:22.407 091 16342.77 133.96 51072.45 88888.00 2016-03-31 18:17:22.907 091 16342.72 133.98 51072.36 88888.00 2016-03-31 18:17:23.407 091 16342.74 133.99 51072.34 88888.00 2016-03-31 18:17:23.907 091 16342.73 134.03 51072.36 88888.00 2016-03-31 18:17:24.407 091 16342.78 134.06 51072.38 88888.00 2016-03-31 18:17:24.907 091 16342.77 134.02 51072.40 88888.00 2016-03-31 18:17:25.407 091 16342.75 134.01 51072.35 88888.00 2016-03-31 18:17:25.907 091 16342.72 133.98 51072.33 88888.00 2016-03-31 18:17:26.407 091 16342.75 134.00 51072.34 88888.00 2016-03-31 18:17:26.907 091 16342.75 134.01 51072.35 88888.00 2016-03-31 18:17:27.407 091 16342.75 133.96 51072.32 88888.00 2016-03-31 18:17:27.907 091 16342.75 133.98 51072.28 88888.00 2016-03-31 18:17:28.407 091 16342.74 133.98 51072.33 88888.00 2016-03-31 18:17:28.907 091 16342.73 133.98 51072.29 88888.00 2016-03-31 18:17:29.407 091 16342.75 133.98 51072.31 88888.00 2016-03-31 18:17:29.907 091 16342.76 134.03 51072.33 88888.00 2016-03-31 18:17:30.407 091 16342.73 134.01 51072.34 88888.00 2016-03-31 18:17:30.907 091 16342.75 133.98 51072.34 88888.00 2016-03-31 18:17:31.407 091 16342.81 134.00 51072.27 88888.00 2016-03-31 18:17:31.907 091 16342.83 133.99 51072.24 88888.00 2016-03-31 18:17:32.407 091 16342.82 133.98 51072.29 88888.00 2016-03-31 18:17:32.907 091 16342.82 133.99 51072.31 88888.00 2016-03-31 18:17:33.407 091 16342.83 134.02 51072.29 88888.00 2016-03-31 18:17:33.907 091 16342.83 134.03 51072.27 88888.00 2016-03-31 18:17:34.407 091 16342.85 134.01 51072.35 88888.00 2016-03-31 18:17:34.907 091 16342.85 133.98 51072.35 88888.00 2016-03-31 18:17:35.407 091 16342.84 133.99 51072.42 88888.00 2016-03-31 18:17:35.907 091 16342.82 133.95 51072.45 88888.00 2016-03-31 18:17:36.407 091 16342.83 133.95 51072.42 88888.00 2016-03-31 18:17:36.907 091 16342.81 134.01 51072.33 88888.00 2016-03-31 18:17:37.407 091 16342.84 134.02 51072.32 88888.00 2016-03-31 18:17:37.907 091 16342.82 134.03 51072.32 88888.00 2016-03-31 18:17:38.407 091 16342.80 134.08 51072.32 88888.00 2016-03-31 18:17:38.907 091 16342.78 134.04 51072.37 88888.00 2016-03-31 18:17:39.407 091 16342.80 134.02 51072.38 88888.00 2016-03-31 18:17:39.907 091 16342.83 133.98 51072.37 88888.00 2016-03-31 18:17:40.407 091 16342.85 133.99 51072.38 88888.00 2016-03-31 18:17:40.907 091 16342.86 134.02 51072.40 88888.00 2016-03-31 18:17:41.407 091 16342.84 133.99 51072.36 88888.00 2016-03-31 18:17:41.907 091 16342.90 134.00 51072.35 88888.00 2016-03-31 18:17:42.407 091 16342.95 134.01 51072.40 88888.00 2016-03-31 18:17:42.907 091 16342.96 133.96 51072.43 88888.00 2016-03-31 18:17:43.407 091 16342.95 133.98 51072.44 88888.00 2016-03-31 18:17:43.907 091 16342.95 133.99 51072.44 88888.00 2016-03-31 18:17:44.407 091 16342.96 133.96 51072.45 88888.00 2016-03-31 18:17:44.907 091 16343.04 133.96 51072.40 88888.00 2016-03-31 18:17:45.407 091 16343.05 133.99 51072.37 88888.00 2016-03-31 18:17:45.907 091 16343.04 133.92 51072.42 88888.00 2016-03-31 18:17:46.407 091 16343.03 133.96 51072.38 88888.00 2016-03-31 18:17:46.907 091 16343.08 133.95 51072.36 88888.00 2016-03-31 18:17:47.407 091 16343.10 133.99 51072.44 88888.00 2016-03-31 18:17:47.907 091 16343.12 134.06 51072.45 88888.00 2016-03-31 18:17:48.407 091 16343.16 134.01 51072.49 88888.00 2016-03-31 18:17:48.907 091 16343.16 134.02 51072.41 88888.00 2016-03-31 18:17:49.408 091 16343.14 134.03 51072.40 88888.00 2016-03-31 18:17:49.908 091 16343.14 133.99 51072.37 88888.00 2016-03-31 18:17:50.408 091 16343.20 134.01 51072.46 88888.00 2016-03-31 18:17:50.908 091 16343.17 134.00 51072.45 88888.00 2016-03-31 18:17:51.408 091 16343.17 134.00 51072.40 88888.00 2016-03-31 18:17:51.908 091 16343.14 134.04 51072.34 88888.00 2016-03-31 18:17:52.408 091 16343.14 134.01 51072.31 88888.00 2016-03-31 18:17:52.908 091 16343.14 134.04 51072.33 88888.00 2016-03-31 18:17:53.408 091 16343.19 134.01 51072.34 88888.00 2016-03-31 18:17:53.908 091 16343.18 134.01 51072.38 88888.00 2016-03-31 18:17:54.408 091 16343.12 134.03 51072.41 88888.00 2016-03-31 18:17:54.908 091 16343.11 134.06 51072.40 88888.00 2016-03-31 18:17:55.408 091 16343.12 134.11 51072.40 88888.00 2016-03-31 18:17:55.908 091 16343.08 134.10 51072.40 88888.00 2016-03-31 18:17:56.408 091 16343.09 134.09 51072.38 88888.00 2016-03-31 18:17:56.908 091 16343.08 134.06 51072.37 88888.00 2016-03-31 18:17:57.408 091 16343.05 134.04 51072.35 88888.00 2016-03-31 18:17:57.908 091 16343.07 134.07 51072.36 88888.00 2016-03-31 18:17:58.408 091 16343.05 134.09 51072.34 88888.00 2016-03-31 18:17:58.908 091 16343.02 134.07 51072.35 88888.00 2016-03-31 18:17:59.408 091 16343.03 134.06 51072.36 88888.00 2016-03-31 18:17:59.908 091 16343.05 134.07 51072.38 88888.00 2016-03-31 18:18:00.408 091 16343.07 134.08 51072.37 88888.00 2016-03-31 18:18:00.908 091 16343.04 134.08 51072.35 88888.00 2016-03-31 18:18:01.408 091 16343.05 134.09 51072.41 88888.00 2016-03-31 18:18:01.908 091 16343.12 134.02 51072.41 88888.00 2016-03-31 18:18:02.408 091 16343.14 134.00 51072.33 88888.00 2016-03-31 18:18:02.908 091 16343.13 134.04 51072.35 88888.00 2016-03-31 18:18:03.408 091 16343.09 134.09 51072.36 88888.00 2016-03-31 18:18:03.908 091 16343.14 134.04 51072.37 88888.00 2016-03-31 18:18:04.408 091 16343.17 134.07 51072.34 88888.00 2016-03-31 18:18:04.908 091 16343.13 134.10 51072.34 88888.00 2016-03-31 18:18:05.408 091 16343.13 134.04 51072.35 88888.00 2016-03-31 18:18:05.908 091 16343.17 134.07 51072.34 88888.00 2016-03-31 18:18:06.408 091 16343.18 134.08 51072.28 88888.00 2016-03-31 18:18:06.908 091 16343.16 134.07 51072.26 88888.00 2016-03-31 18:18:07.408 091 16343.13 134.02 51072.28 88888.00 2016-03-31 18:18:07.908 091 16343.12 134.01 51072.28 88888.00 2016-03-31 18:18:08.408 091 16343.13 134.04 51072.32 88888.00 2016-03-31 18:18:08.908 091 16343.10 134.06 51072.32 88888.00 2016-03-31 18:18:09.408 091 16343.10 134.04 51072.28 88888.00 2016-03-31 18:18:09.908 091 16343.11 134.02 51072.34 88888.00 2016-03-31 18:18:10.408 091 16343.12 134.02 51072.34 88888.00 2016-03-31 18:18:10.908 091 16343.13 134.04 51072.29 88888.00 2016-03-31 18:18:11.408 091 16343.14 134.03 51072.29 88888.00 2016-03-31 18:18:11.908 091 16343.18 134.03 51072.27 88888.00 2016-03-31 18:18:12.408 091 16343.20 133.99 51072.23 88888.00 2016-03-31 18:18:12.908 091 16343.20 133.95 51072.26 88888.00 2016-03-31 18:18:13.408 091 16343.21 133.96 51072.23 88888.00 2016-03-31 18:18:13.908 091 16343.20 133.96 51072.25 88888.00 2016-03-31 18:18:14.408 091 16343.17 133.98 51072.31 88888.00 2016-03-31 18:18:14.908 091 16343.18 134.01 51072.29 88888.00 2016-03-31 18:18:15.408 091 16343.11 134.00 51072.27 88888.00 2016-03-31 18:18:15.908 091 16343.11 133.94 51072.28 88888.00 2016-03-31 18:18:16.408 091 16343.18 134.00 51072.27 88888.00 2016-03-31 18:18:16.908 091 16343.18 134.03 51072.22 88888.00 2016-03-31 18:18:17.408 091 16343.19 133.98 51072.20 88888.00 2016-03-31 18:18:17.908 091 16343.22 134.00 51072.22 88888.00 2016-03-31 18:18:18.408 091 16343.19 134.00 51072.19 88888.00 2016-03-31 18:18:18.908 091 16343.13 133.96 51072.16 88888.00 2016-03-31 18:18:19.408 091 16343.19 133.91 51072.16 88888.00 2016-03-31 18:18:19.908 091 16343.20 133.91 51072.18 88888.00 2016-03-31 18:18:20.408 091 16343.23 133.95 51072.17 88888.00 2016-03-31 18:18:20.908 091 16343.29 133.96 51072.20 88888.00 2016-03-31 18:18:21.408 091 16343.27 133.95 51072.23 88888.00 2016-03-31 18:18:21.908 091 16343.29 133.94 51072.24 88888.00 2016-03-31 18:18:22.408 091 16343.28 133.96 51072.23 88888.00 2016-03-31 18:18:22.908 091 16343.27 133.94 51072.25 88888.00 2016-03-31 18:18:23.408 091 16343.29 133.94 51072.28 88888.00 2016-03-31 18:18:23.908 091 16343.30 133.94 51072.22 88888.00 2016-03-31 18:18:24.409 091 16343.34 133.98 51072.18 88888.00 2016-03-31 18:18:24.909 091 16343.33 133.99 51072.23 88888.00 2016-03-31 18:18:25.409 091 16343.33 134.00 51072.23 88888.00 2016-03-31 18:18:25.909 091 16343.31 133.98 51072.20 88888.00 2016-03-31 18:18:26.409 091 16343.29 133.99 51072.23 88888.00 2016-03-31 18:18:26.909 091 16343.26 133.90 51072.23 88888.00 2016-03-31 18:18:27.409 091 16343.27 133.89 51072.18 88888.00 2016-03-31 18:18:27.909 091 16343.26 133.93 51072.22 88888.00 2016-03-31 18:18:28.409 091 16343.25 133.94 51072.26 88888.00 2016-03-31 18:18:28.909 091 16343.20 133.91 51072.25 88888.00 2016-03-31 18:18:29.409 091 16343.20 133.89 51072.22 88888.00 2016-03-31 18:18:29.909 091 16343.22 133.89 51072.22 88888.00 2016-03-31 18:18:30.409 091 16343.27 133.89 51072.26 88888.00 2016-03-31 18:18:30.909 091 16343.25 133.85 51072.26 88888.00 2016-03-31 18:18:31.409 091 16343.26 133.87 51072.24 88888.00 2016-03-31 18:18:31.909 091 16343.27 133.92 51072.19 88888.00 2016-03-31 18:18:32.409 091 16343.27 134.01 51072.10 88888.00 2016-03-31 18:18:32.909 091 16343.25 133.96 51072.06 88888.00 2016-03-31 18:18:33.409 091 16343.20 133.93 51072.08 88888.00 2016-03-31 18:18:33.909 091 16343.22 133.95 51072.13 88888.00 2016-03-31 18:18:34.409 091 16343.18 133.92 51072.15 88888.00 2016-03-31 18:18:34.909 091 16343.21 133.91 51072.14 88888.00 2016-03-31 18:18:35.409 091 16343.26 133.95 51072.12 88888.00 2016-03-31 18:18:35.909 091 16343.25 133.93 51072.19 88888.00 2016-03-31 18:18:36.409 091 16343.18 133.92 51072.23 88888.00 2016-03-31 18:18:36.909 091 16343.13 133.92 51072.18 88888.00 2016-03-31 18:18:37.409 091 16343.14 133.87 51072.18 88888.00 2016-03-31 18:18:37.909 091 16343.17 133.89 51072.22 88888.00 2016-03-31 18:18:38.409 091 16343.14 133.92 51072.27 88888.00 2016-03-31 18:18:38.909 091 16343.12 133.92 51072.26 88888.00 2016-03-31 18:18:39.409 091 16343.12 133.93 51072.23 88888.00 2016-03-31 18:18:39.909 091 16343.14 133.93 51072.19 88888.00 2016-03-31 18:18:40.409 091 16343.12 133.95 51072.19 88888.00 2016-03-31 18:18:40.909 091 16343.13 133.92 51072.18 88888.00 2016-03-31 18:18:41.409 091 16343.16 133.89 51072.19 88888.00 2016-03-31 18:18:41.909 091 16343.12 133.87 51072.18 88888.00 2016-03-31 18:18:42.409 091 16343.10 133.90 51072.18 88888.00 2016-03-31 18:18:42.909 091 16343.09 133.89 51072.19 88888.00 2016-03-31 18:18:43.409 091 16343.12 133.85 51072.13 88888.00 2016-03-31 18:18:43.909 091 16343.12 133.86 51072.14 88888.00 2016-03-31 18:18:44.409 091 16343.14 133.89 51072.22 88888.00 2016-03-31 18:18:44.909 091 16343.16 133.87 51072.27 88888.00 2016-03-31 18:18:45.409 091 16343.16 133.85 51072.27 88888.00 2016-03-31 18:18:45.909 091 16343.12 133.91 51072.26 88888.00 2016-03-31 18:18:46.409 091 16343.08 133.92 51072.20 88888.00 2016-03-31 18:18:46.909 091 16343.05 133.93 51072.23 88888.00 2016-03-31 18:18:47.409 091 16343.05 133.96 51072.24 88888.00 2016-03-31 18:18:47.909 091 16343.04 133.93 51072.23 88888.00 2016-03-31 18:18:48.409 091 16343.03 133.91 51072.26 88888.00 2016-03-31 18:18:48.909 091 16343.05 133.87 51072.29 88888.00 2016-03-31 18:18:49.409 091 16343.04 133.87 51072.23 88888.00 2016-03-31 18:18:49.909 091 16343.04 133.90 51072.20 88888.00 2016-03-31 18:18:50.409 091 16343.08 133.91 51072.19 88888.00 2016-03-31 18:18:50.909 091 16343.08 133.94 51072.17 88888.00 2016-03-31 18:18:51.409 091 16343.10 133.95 51072.15 88888.00 2016-03-31 18:18:51.909 091 16343.09 133.91 51072.15 88888.00 2016-03-31 18:18:52.409 091 16343.09 133.85 51072.17 88888.00 2016-03-31 18:18:52.909 091 16343.08 133.85 51072.22 88888.00 2016-03-31 18:18:53.409 091 16343.04 133.90 51072.26 88888.00 2016-03-31 18:18:53.909 091 16343.05 133.91 51072.26 88888.00 2016-03-31 18:18:54.410 091 16343.07 133.86 51072.24 88888.00 2016-03-31 18:18:54.910 091 16343.09 133.91 51072.24 88888.00 2016-03-31 18:18:55.410 091 16343.09 133.91 51072.29 88888.00 2016-03-31 18:18:55.910 091 16343.08 133.90 51072.33 88888.00 2016-03-31 18:18:56.410 091 16343.07 133.90 51072.29 88888.00 2016-03-31 18:18:56.910 091 16343.07 133.92 51072.28 88888.00 2016-03-31 18:18:57.410 091 16343.03 133.91 51072.33 88888.00 2016-03-31 18:18:57.910 091 16343.05 133.92 51072.35 88888.00 2016-03-31 18:18:58.410 091 16343.02 133.92 51072.32 88888.00 2016-03-31 18:18:58.910 091 16343.01 133.91 51072.26 88888.00 2016-03-31 18:18:59.410 091 16342.95 133.90 51072.27 88888.00 2016-03-31 18:18:59.910 091 16342.93 133.94 51072.27 88888.00 2016-03-31 18:19:00.410 091 16342.93 133.93 51072.29 88888.00 2016-03-31 18:19:00.910 091 16342.91 133.93 51072.34 88888.00 2016-03-31 18:19:01.410 091 16342.89 133.94 51072.33 88888.00 2016-03-31 18:19:01.910 091 16342.92 133.94 51072.31 88888.00 2016-03-31 18:19:02.410 091 16342.91 133.94 51072.36 88888.00 2016-03-31 18:19:02.910 091 16342.90 133.92 51072.35 88888.00 2016-03-31 18:19:03.410 091 16342.94 133.86 51072.31 88888.00 2016-03-31 18:19:03.910 091 16342.94 133.91 51072.29 88888.00 2016-03-31 18:19:04.410 091 16342.87 133.93 51072.26 88888.00 2016-03-31 18:19:04.910 091 16342.87 133.86 51072.28 88888.00 2016-03-31 18:19:05.410 091 16342.91 133.83 51072.24 88888.00 2016-03-31 18:19:05.910 091 16342.93 133.81 51072.24 88888.00 2016-03-31 18:19:06.410 091 16342.92 133.84 51072.24 88888.00 2016-03-31 18:19:06.910 091 16342.94 133.89 51072.18 88888.00 2016-03-31 18:19:07.410 091 16342.95 133.89 51072.20 88888.00 2016-03-31 18:19:07.910 091 16342.90 133.85 51072.17 88888.00 2016-03-31 18:19:08.410 091 16342.92 133.90 51072.22 88888.00 2016-03-31 18:19:08.910 091 16342.93 133.90 51072.26 88888.00 2016-03-31 18:19:09.410 091 16342.92 133.91 51072.26 88888.00 2016-03-31 18:19:09.910 091 16342.93 133.90 51072.25 88888.00 2016-03-31 18:19:10.410 091 16342.92 133.90 51072.26 88888.00 2016-03-31 18:19:10.910 091 16342.91 133.89 51072.26 88888.00 2016-03-31 18:19:11.410 091 16342.92 133.86 51072.26 88888.00 2016-03-31 18:19:11.910 091 16342.91 133.87 51072.31 88888.00 2016-03-31 18:19:12.410 091 16342.91 133.92 51072.28 88888.00 2016-03-31 18:19:12.910 091 16342.91 133.94 51072.24 88888.00 2016-03-31 18:19:13.410 091 16342.85 133.92 51072.17 88888.00 2016-03-31 18:19:13.910 091 16342.86 133.90 51072.16 88888.00 2016-03-31 18:19:14.410 091 16342.85 133.90 51072.16 88888.00 2016-03-31 18:19:14.910 091 16342.84 133.92 51072.19 88888.00 2016-03-31 18:19:15.410 091 16342.85 133.91 51072.20 88888.00 2016-03-31 18:19:15.910 091 16342.85 133.92 51072.18 88888.00 2016-03-31 18:19:16.410 091 16342.85 133.90 51072.18 88888.00 2016-03-31 18:19:16.910 091 16342.85 133.92 51072.23 88888.00 2016-03-31 18:19:17.410 091 16342.84 133.93 51072.22 88888.00 2016-03-31 18:19:17.910 091 16342.83 133.89 51072.27 88888.00 2016-03-31 18:19:18.410 091 16342.80 133.87 51072.28 88888.00 2016-03-31 18:19:18.910 091 16342.76 133.86 51072.32 88888.00 2016-03-31 18:19:19.410 091 16342.77 133.87 51072.29 88888.00 2016-03-31 18:19:19.910 091 16342.82 133.92 51072.31 88888.00 2016-03-31 18:19:20.410 091 16342.80 133.91 51072.29 88888.00 2016-03-31 18:19:20.910 091 16342.78 133.86 51072.26 88888.00 2016-03-31 18:19:21.410 091 16342.78 133.85 51072.22 88888.00 2016-03-31 18:19:21.910 091 16342.80 133.80 51072.24 88888.00 2016-03-31 18:19:22.410 091 16342.75 133.83 51072.27 88888.00 2016-03-31 18:19:22.910 091 16342.77 133.86 51072.24 88888.00 2016-03-31 18:19:23.410 091 16342.82 133.94 51072.26 88888.00 2016-03-31 18:19:23.910 091 16342.84 133.94 51072.26 88888.00 2016-03-31 18:19:24.411 091 16342.80 133.87 51072.26 88888.00 2016-03-31 18:19:24.911 091 16342.76 133.90 51072.22 88888.00 2016-03-31 18:19:25.411 091 16342.77 133.84 51072.18 88888.00 2016-03-31 18:19:25.911 091 16342.83 133.82 51072.20 88888.00 2016-03-31 18:19:26.411 091 16342.81 133.84 51072.24 88888.00 2016-03-31 18:19:26.911 091 16342.81 133.84 51072.23 88888.00 2016-03-31 18:19:27.411 091 16342.83 133.81 51072.27 88888.00 2016-03-31 18:19:27.911 091 16342.77 133.83 51072.33 88888.00 2016-03-31 18:19:28.411 091 16342.75 133.85 51072.25 88888.00 2016-03-31 18:19:28.911 091 16342.78 133.82 51072.23 88888.00 2016-03-31 18:19:29.411 091 16342.81 133.74 51072.18 88888.00 2016-03-31 18:19:29.911 091 16342.81 133.75 51072.14 88888.00 2016-03-31 18:19:30.411 091 16342.77 133.77 51072.09 88888.00 2016-03-31 18:19:30.911 091 16342.78 133.77 51072.12 88888.00 2016-03-31 18:19:31.411 091 16342.77 133.76 51072.17 88888.00 2016-03-31 18:19:31.911 091 16342.78 133.75 51072.20 88888.00 2016-03-31 18:19:32.411 091 16342.76 133.76 51072.19 88888.00 2016-03-31 18:19:32.911 091 16342.76 133.80 51072.16 88888.00 2016-03-31 18:19:33.411 091 16342.75 133.81 51072.16 88888.00 2016-03-31 18:19:33.911 091 16342.77 133.82 51072.17 88888.00 2016-03-31 18:19:34.411 091 16342.81 133.81 51072.16 88888.00 2016-03-31 18:19:34.911 091 16342.76 133.81 51072.17 88888.00 2016-03-31 18:19:35.411 091 16342.73 133.85 51072.16 88888.00 2016-03-31 18:19:35.911 091 16342.73 133.89 51072.17 88888.00 2016-03-31 18:19:36.411 091 16342.73 133.83 51072.18 88888.00 2016-03-31 18:19:36.911 091 16342.75 133.82 51072.17 88888.00 2016-03-31 18:19:37.411 091 16342.74 133.83 51072.18 88888.00 2016-03-31 18:19:37.911 091 16342.74 133.84 51072.18 88888.00 2016-03-31 18:19:38.411 091 16342.74 133.81 51072.19 88888.00 2016-03-31 18:19:38.911 091 16342.69 133.84 51072.17 88888.00 2016-03-31 18:19:39.411 091 16342.66 133.87 51072.17 88888.00 2016-03-31 18:19:39.911 091 16342.63 133.80 51072.16 88888.00 2016-03-31 18:19:40.411 091 16342.60 133.78 51072.13 88888.00 2016-03-31 18:19:40.911 091 16342.65 133.82 51072.08 88888.00 2016-03-31 18:19:41.411 091 16342.69 133.83 51072.09 88888.00 2016-03-31 18:19:41.911 091 16342.66 133.84 51072.14 88888.00 2016-03-31 18:19:42.411 091 16342.67 133.82 51072.16 88888.00 2016-03-31 18:19:42.911 091 16342.70 133.82 51072.14 88888.00 2016-03-31 18:19:43.411 091 16342.72 133.84 51072.15 88888.00 2016-03-31 18:19:43.911 091 16342.70 133.84 51072.17 88888.00 2016-03-31 18:19:44.411 091 16342.75 133.87 51072.18 88888.00 2016-03-31 18:19:44.911 091 16342.74 133.89 51072.20 88888.00 2016-03-31 18:19:45.411 091 16342.72 133.86 51072.15 88888.00 2016-03-31 18:19:45.911 091 16342.67 133.85 51072.13 88888.00 2016-03-31 18:19:46.411 091 16342.64 133.91 51072.10 88888.00 2016-03-31 18:19:46.911 091 16342.69 133.92 51072.08 88888.00 2016-03-31 18:19:47.411 091 16342.73 133.94 51072.13 88888.00 2016-03-31 18:19:47.911 091 16342.70 133.98 51072.20 88888.00 2016-03-31 18:19:48.411 091 16342.70 133.98 51072.20 88888.00 2016-03-31 18:19:48.911 091 16342.74 133.95 51072.17 88888.00 2016-03-31 18:19:49.411 091 16342.73 134.00 51072.16 88888.00 2016-03-31 18:19:49.911 091 16342.76 133.95 51072.17 88888.00 2016-03-31 18:19:50.411 091 16342.75 133.92 51072.15 88888.00 2016-03-31 18:19:50.911 091 16342.76 133.90 51072.16 88888.00 2016-03-31 18:19:51.411 091 16342.75 133.92 51072.17 88888.00 2016-03-31 18:19:51.911 091 16342.75 133.90 51072.10 88888.00 2016-03-31 18:19:52.411 091 16342.77 133.90 51072.08 88888.00 2016-03-31 18:19:52.911 091 16342.76 133.85 51072.09 88888.00 2016-03-31 18:19:53.411 091 16342.75 133.87 51072.14 88888.00 2016-03-31 18:19:53.911 091 16342.78 133.91 51072.17 88888.00 2016-03-31 18:19:54.412 091 16342.80 133.92 51072.16 88888.00 2016-03-31 18:19:54.912 091 16342.77 133.92 51072.13 88888.00 2016-03-31 18:19:55.412 091 16342.77 133.87 51072.09 88888.00 2016-03-31 18:19:55.912 091 16342.83 133.90 51072.09 88888.00 2016-03-31 18:19:56.412 091 16342.81 133.89 51072.12 88888.00 2016-03-31 18:19:56.912 091 16342.80 133.83 51072.09 88888.00 2016-03-31 18:19:57.412 091 16342.80 133.83 51072.13 88888.00 2016-03-31 18:19:57.912 091 16342.83 133.83 51072.15 88888.00 2016-03-31 18:19:58.412 091 16342.81 133.82 51072.17 88888.00 2016-03-31 18:19:58.912 091 16342.78 133.77 51072.17 88888.00 2016-03-31 18:19:59.412 091 16342.78 133.77 51072.19 88888.00 2016-03-31 18:19:59.912 091 16342.80 133.74 51072.22 88888.00 2016-03-31 18:20:00.412 091 16342.77 133.72 51072.20 88888.00 2016-03-31 18:20:00.912 091 16342.76 133.76 51072.17 88888.00 2016-03-31 18:20:01.412 091 16342.75 133.76 51072.08 88888.00 2016-03-31 18:20:01.912 091 16342.72 133.78 51072.08 88888.00 2016-03-31 18:20:02.412 091 16342.70 133.80 51072.10 88888.00 2016-03-31 18:20:02.912 091 16342.68 133.83 51072.12 88888.00 2016-03-31 18:20:03.412 091 16342.73 133.87 51072.12 88888.00 2016-03-31 18:20:03.912 091 16342.73 133.92 51072.08 88888.00 2016-03-31 18:20:04.412 091 16342.70 133.86 51072.00 88888.00 2016-03-31 18:20:04.912 091 16342.66 133.78 51072.00 88888.00 2016-03-31 18:20:05.412 091 16342.67 133.74 51071.99 88888.00 2016-03-31 18:20:05.912 091 16342.67 133.73 51071.98 88888.00 2016-03-31 18:20:06.412 091 16342.70 133.74 51072.00 88888.00 2016-03-31 18:20:06.912 091 16342.70 133.73 51071.96 88888.00 2016-03-31 18:20:07.412 091 16342.72 133.73 51071.99 88888.00 2016-03-31 18:20:07.912 091 16342.69 133.72 51072.06 88888.00 2016-03-31 18:20:08.412 091 16342.73 133.69 51072.08 88888.00 2016-03-31 18:20:08.912 091 16342.70 133.69 51072.05 88888.00 2016-03-31 18:20:09.412 091 16342.73 133.67 51072.03 88888.00 2016-03-31 18:20:09.912 091 16342.70 133.73 51071.97 88888.00 2016-03-31 18:20:10.412 091 16342.73 133.75 51071.97 88888.00 2016-03-31 18:20:10.912 091 16342.77 133.72 51071.98 88888.00 2016-03-31 18:20:11.412 091 16342.75 133.69 51071.94 88888.00 2016-03-31 18:20:11.912 091 16342.76 133.71 51071.94 88888.00 2016-03-31 18:20:12.412 091 16342.73 133.75 51071.94 88888.00 2016-03-31 18:20:12.912 091 16342.77 133.73 51071.95 88888.00 2016-03-31 18:20:13.412 091 16342.75 133.73 51072.00 88888.00 2016-03-31 18:20:13.912 091 16342.74 133.73 51072.01 88888.00 2016-03-31 18:20:14.412 091 16342.72 133.73 51072.03 88888.00 2016-03-31 18:20:14.912 091 16342.72 133.73 51071.99 88888.00 2016-03-31 18:20:15.412 091 16342.75 133.74 51072.06 88888.00 2016-03-31 18:20:15.912 091 16342.74 133.77 51072.07 88888.00 2016-03-31 18:20:16.412 091 16342.73 133.72 51072.03 88888.00 2016-03-31 18:20:16.912 091 16342.74 133.75 51072.04 88888.00 2016-03-31 18:20:17.412 091 16342.74 133.74 51072.04 88888.00 2016-03-31 18:20:17.912 091 16342.72 133.76 51072.05 88888.00 2016-03-31 18:20:18.412 091 16342.72 133.78 51072.05 88888.00 2016-03-31 18:20:18.912 091 16342.73 133.81 51072.05 88888.00 2016-03-31 18:20:19.412 091 16342.70 133.73 51071.99 88888.00 2016-03-31 18:20:19.912 091 16342.74 133.75 51072.04 88888.00 2016-03-31 18:20:20.412 091 16342.75 133.77 51072.08 88888.00 2016-03-31 18:20:20.912 091 16342.78 133.74 51072.06 88888.00 2016-03-31 18:20:21.412 091 16342.76 133.77 51072.09 88888.00 2016-03-31 18:20:21.912 091 16342.78 133.84 51072.09 88888.00 2016-03-31 18:20:22.412 091 16342.81 133.84 51072.07 88888.00 2016-03-31 18:20:22.912 091 16342.77 133.78 51072.06 88888.00 2016-03-31 18:20:23.412 091 16342.81 133.81 51072.09 88888.00 2016-03-31 18:20:23.912 091 16342.85 133.81 51072.17 88888.00 2016-03-31 18:20:24.412 091 16342.89 133.83 51072.17 88888.00 2016-03-31 18:20:24.912 091 16342.87 133.80 51072.13 88888.00 2016-03-31 18:20:25.412 091 16342.81 133.78 51072.17 88888.00 2016-03-31 18:20:25.912 091 16342.81 133.83 51072.17 88888.00 2016-03-31 18:20:26.412 091 16342.84 133.80 51072.16 88888.00 2016-03-31 18:20:26.912 091 16342.86 133.78 51072.20 88888.00 2016-03-31 18:20:27.412 091 16342.86 133.81 51072.22 88888.00 2016-03-31 18:20:27.912 091 16342.86 133.81 51072.18 88888.00 2016-03-31 18:20:28.412 091 16342.83 133.83 51072.25 88888.00 2016-03-31 18:20:28.912 091 16342.80 133.84 51072.23 88888.00 2016-03-31 18:20:29.413 091 16342.82 133.83 51072.15 88888.00 2016-03-31 18:20:29.913 091 16342.85 133.84 51072.18 88888.00 2016-03-31 18:20:30.413 091 16342.89 133.81 51072.24 88888.00 2016-03-31 18:20:30.913 091 16342.89 133.77 51072.17 88888.00 2016-03-31 18:20:31.413 091 16342.90 133.82 51072.16 88888.00 2016-03-31 18:20:31.913 091 16342.84 133.83 51072.14 88888.00 2016-03-31 18:20:32.413 091 16342.84 133.83 51072.12 88888.00 2016-03-31 18:20:32.913 091 16342.84 133.84 51072.14 88888.00 2016-03-31 18:20:33.413 091 16342.87 133.87 51072.10 88888.00 2016-03-31 18:20:33.913 091 16342.84 133.90 51072.14 88888.00 2016-03-31 18:20:34.413 091 16342.84 133.86 51072.13 88888.00 2016-03-31 18:20:34.913 091 16342.84 133.81 51072.09 88888.00 2016-03-31 18:20:35.413 091 16342.82 133.81 51072.13 88888.00 2016-03-31 18:20:35.913 091 16342.78 133.84 51072.18 88888.00 2016-03-31 18:20:36.413 091 16342.82 133.83 51072.17 88888.00 2016-03-31 18:20:36.913 091 16342.87 133.81 51072.16 88888.00 2016-03-31 18:20:37.413 091 16342.85 133.81 51072.15 88888.00 2016-03-31 18:20:37.913 091 16342.85 133.81 51072.13 88888.00 2016-03-31 18:20:38.413 091 16342.86 133.84 51072.19 88888.00 2016-03-31 18:20:38.913 091 16342.85 133.83 51072.24 88888.00 2016-03-31 18:20:39.413 091 16342.82 133.85 51072.20 88888.00 2016-03-31 18:20:39.913 091 16342.81 133.89 51072.15 88888.00 2016-03-31 18:20:40.413 091 16342.84 133.91 51072.08 88888.00 2016-03-31 18:20:40.913 091 16342.86 133.86 51072.14 88888.00 2016-03-31 18:20:41.413 091 16342.86 133.84 51072.17 88888.00 2016-03-31 18:20:41.913 091 16342.84 133.90 51072.10 88888.00 2016-03-31 18:20:42.413 091 16342.84 133.90 51072.06 88888.00 2016-03-31 18:20:42.913 091 16342.91 133.86 51072.04 88888.00 2016-03-31 18:20:43.413 091 16342.91 133.84 51072.07 88888.00 2016-03-31 18:20:43.913 091 16342.90 133.89 51072.08 88888.00 2016-03-31 18:20:44.413 091 16342.89 133.86 51072.09 88888.00 2016-03-31 18:20:44.913 091 16342.85 133.87 51072.07 88888.00 2016-03-31 18:20:45.413 091 16342.87 133.89 51072.01 88888.00 2016-03-31 18:20:45.913 091 16342.90 133.91 51072.06 88888.00 2016-03-31 18:20:46.413 091 16342.90 133.92 51072.08 88888.00 2016-03-31 18:20:46.913 091 16342.85 133.93 51072.12 88888.00 2016-03-31 18:20:47.413 091 16342.85 133.94 51072.17 88888.00 2016-03-31 18:20:47.913 091 16342.91 133.91 51072.22 88888.00 2016-03-31 18:20:48.413 091 16342.90 133.91 51072.18 88888.00 2016-03-31 18:20:48.913 091 16342.96 133.94 51072.12 88888.00 2016-03-31 18:20:49.413 091 16342.96 133.93 51072.14 88888.00 2016-03-31 18:20:49.913 091 16342.93 133.99 51072.16 88888.00 2016-03-31 18:20:50.413 091 16342.94 134.00 51072.16 88888.00 2016-03-31 18:20:50.913 091 16342.93 134.00 51072.14 88888.00 2016-03-31 18:20:51.413 091 16342.93 134.01 51072.12 88888.00 2016-03-31 18:20:51.913 091 16342.92 133.99 51072.12 88888.00 2016-03-31 18:20:52.413 091 16342.91 133.96 51072.16 88888.00 2016-03-31 18:20:52.913 091 16342.96 133.95 51072.13 88888.00 2016-03-31 18:20:53.413 091 16343.02 133.94 51072.09 88888.00 2016-03-31 18:20:53.913 091 16343.03 133.92 51072.16 88888.00 2016-03-31 18:20:54.413 091 16343.02 133.90 51072.17 88888.00 2016-03-31 18:20:54.913 091 16343.02 133.94 51072.16 88888.00 2016-03-31 18:20:55.404 091 16343.05 133.94 51072.16 88888.00 2016-03-31 18:20:55.904 091 16343.03 133.93 51072.16 88888.00 2016-03-31 18:20:56.404 091 16343.03 133.93 51072.14 88888.00 2016-03-31 18:20:56.904 091 16343.01 134.03 51072.14 88888.00 2016-03-31 18:20:57.404 091 16343.00 134.10 51072.10 88888.00 2016-03-31 18:20:57.904 091 16343.02 134.09 51072.08 88888.00 2016-03-31 18:20:58.404 091 16343.01 134.00 51072.15 88888.00 2016-03-31 18:20:58.904 091 16343.07 134.01 51072.13 88888.00 2016-03-31 18:20:59.404 091 16343.09 134.04 51072.09 88888.00 2016-03-31 18:20:59.904 091 16343.11 134.03 51072.09 88888.00 2016-03-31 18:21:00.404 091 16343.11 134.01 51072.14 88888.00 2016-03-31 18:21:00.904 091 16343.14 134.07 51072.12 88888.00 2016-03-31 18:21:01.404 091 16343.19 134.07 51072.08 88888.00 2016-03-31 18:21:01.904 091 16343.18 134.08 51072.10 88888.00 2016-03-31 18:21:02.404 091 16343.19 134.10 51072.06 88888.00 2016-03-31 18:21:02.904 091 16343.19 134.06 51072.07 88888.00 2016-03-31 18:21:03.404 091 16343.20 134.09 51072.05 88888.00 2016-03-31 18:21:03.904 091 16343.21 134.08 51072.07 88888.00 2016-03-31 18:21:04.404 091 16343.23 134.11 51072.10 88888.00 2016-03-31 18:21:04.904 091 16343.21 134.15 51072.10 88888.00 2016-03-31 18:21:05.404 091 16343.20 134.16 51072.10 88888.00 2016-03-31 18:21:05.904 091 16343.21 134.15 51072.13 88888.00 2016-03-31 18:21:06.404 091 16343.21 134.16 51072.06 88888.00 2016-03-31 18:21:06.904 091 16343.25 134.16 51072.07 88888.00 2016-03-31 18:21:07.404 091 16343.29 134.12 51072.12 88888.00 2016-03-31 18:21:07.904 091 16343.28 134.13 51072.14 88888.00 2016-03-31 18:21:08.404 091 16343.23 134.16 51072.16 88888.00 2016-03-31 18:21:08.904 091 16343.26 134.15 51072.16 88888.00 2016-03-31 18:21:09.404 091 16343.28 134.20 51072.08 88888.00 2016-03-31 18:21:09.904 091 16343.27 134.17 51072.09 88888.00 2016-03-31 18:21:10.404 091 16343.27 134.18 51072.16 88888.00 2016-03-31 18:21:10.904 091 16343.26 134.16 51072.15 88888.00 2016-03-31 18:21:11.404 091 16343.27 134.18 51072.10 88888.00 2016-03-31 18:21:11.904 091 16343.30 134.17 51072.14 88888.00 2016-03-31 18:21:12.404 091 16343.31 134.16 51072.10 88888.00 2016-03-31 18:21:12.904 091 16343.29 134.21 51072.10 88888.00 2016-03-31 18:21:13.404 091 16343.31 134.22 51072.06 88888.00 2016-03-31 18:21:13.904 091 16343.34 134.22 51072.12 88888.00 2016-03-31 18:21:14.404 091 16343.33 134.26 51072.12 88888.00 2016-03-31 18:21:14.904 091 16343.31 134.24 51072.09 88888.00 2016-03-31 18:21:15.404 091 16343.34 134.21 51072.08 88888.00 2016-03-31 18:21:15.904 091 16343.36 134.20 51072.08 88888.00 2016-03-31 18:21:16.404 091 16343.33 134.19 51072.10 88888.00 2016-03-31 18:21:16.904 091 16343.33 134.17 51072.12 88888.00 2016-03-31 18:21:17.404 091 16343.30 134.17 51072.12 88888.00 2016-03-31 18:21:17.904 091 16343.33 134.18 51072.10 88888.00 2016-03-31 18:21:18.404 091 16343.38 134.22 51072.08 88888.00 2016-03-31 18:21:18.904 091 16343.40 134.19 51072.09 88888.00 2016-03-31 18:21:19.404 091 16343.40 134.19 51072.09 88888.00 2016-03-31 18:21:19.904 091 16343.38 134.15 51072.13 88888.00 2016-03-31 18:21:20.404 091 16343.39 134.19 51072.15 88888.00 2016-03-31 18:21:20.904 091 16343.39 134.18 51072.13 88888.00 2016-03-31 18:21:21.404 091 16343.42 134.16 51072.14 88888.00 2016-03-31 18:21:21.904 091 16343.46 134.20 51072.18 88888.00 2016-03-31 18:21:22.404 091 16343.44 134.21 51072.15 88888.00 2016-03-31 18:21:22.904 091 16343.40 134.19 51072.15 88888.00 2016-03-31 18:21:23.404 091 16343.40 134.20 51072.12 88888.00 2016-03-31 18:21:23.904 091 16343.38 134.19 51072.12 88888.00 2016-03-31 18:21:24.404 091 16343.44 134.21 51072.12 88888.00 2016-03-31 18:21:24.904 091 16343.47 134.19 51072.12 88888.00 2016-03-31 18:21:25.404 091 16343.47 134.18 51072.12 88888.00 2016-03-31 18:21:25.904 091 16343.42 134.19 51072.07 88888.00 2016-03-31 18:21:26.404 091 16343.43 134.21 51072.06 88888.00 2016-03-31 18:21:26.904 091 16343.47 134.21 51072.08 88888.00 2016-03-31 18:21:27.404 091 16343.47 134.24 51072.10 88888.00 2016-03-31 18:21:27.904 091 16343.48 134.24 51072.07 88888.00 2016-03-31 18:21:28.404 091 16343.46 134.19 51072.08 88888.00 2016-03-31 18:21:28.904 091 16343.45 134.16 51072.10 88888.00 2016-03-31 18:21:29.404 091 16343.47 134.19 51072.10 88888.00 2016-03-31 18:21:29.904 091 16343.49 134.24 51072.07 88888.00 2016-03-31 18:21:30.405 091 16343.46 134.22 51072.07 88888.00 2016-03-31 18:21:30.905 091 16343.44 134.24 51072.14 88888.00 2016-03-31 18:21:31.405 091 16343.42 134.21 51072.15 88888.00 2016-03-31 18:21:31.905 091 16343.38 134.16 51072.15 88888.00 2016-03-31 18:21:32.405 091 16343.43 134.16 51072.12 88888.00 2016-03-31 18:21:32.905 091 16343.43 134.19 51072.01 88888.00 2016-03-31 18:21:33.405 091 16343.43 134.24 51072.00 88888.00 2016-03-31 18:21:33.905 091 16343.43 134.21 51072.05 88888.00 2016-03-31 18:21:34.405 091 16343.43 134.21 51072.05 88888.00 2016-03-31 18:21:34.905 091 16343.40 134.25 51071.97 88888.00 2016-03-31 18:21:35.405 091 16343.42 134.27 51071.97 88888.00 2016-03-31 18:21:35.905 091 16343.43 134.29 51071.99 88888.00 2016-03-31 18:21:36.405 091 16343.38 134.28 51072.04 88888.00 2016-03-31 18:21:36.905 091 16343.39 134.34 51072.08 88888.00 2016-03-31 18:21:37.405 091 16343.42 134.36 51072.09 88888.00 2016-03-31 18:21:37.905 091 16343.42 134.30 51072.06 88888.00 2016-03-31 18:21:38.405 091 16343.38 134.26 51072.07 88888.00 2016-03-31 18:21:38.905 091 16343.39 134.25 51072.04 88888.00 2016-03-31 18:21:39.405 091 16343.39 134.28 51072.07 88888.00 2016-03-31 18:21:39.905 091 16343.37 134.28 51072.13 88888.00 2016-03-31 18:21:40.405 091 16343.34 134.24 51072.09 88888.00 2016-03-31 18:21:40.905 091 16343.31 134.18 51072.14 88888.00 2016-03-31 18:21:41.405 091 16343.31 134.20 51072.17 88888.00 2016-03-31 18:21:41.905 091 16343.29 134.20 51072.13 88888.00 2016-03-31 18:21:42.405 091 16343.29 134.17 51072.03 88888.00 2016-03-31 18:21:42.905 091 16343.33 134.21 51072.05 88888.00 2016-03-31 18:21:43.405 091 16343.29 134.16 51072.05 88888.00 2016-03-31 18:21:43.905 091 16343.27 134.15 51072.09 88888.00 2016-03-31 18:21:44.405 091 16343.23 134.15 51072.06 88888.00 2016-03-31 18:21:44.905 091 16343.26 134.21 51072.05 88888.00 2016-03-31 18:21:45.405 091 16343.27 134.17 51072.10 88888.00 2016-03-31 18:21:45.905 091 16343.25 134.13 51072.09 88888.00 2016-03-31 18:21:46.405 091 16343.21 134.16 51072.14 88888.00 2016-03-31 18:21:46.905 091 16343.20 134.21 51072.17 88888.00 2016-03-31 18:21:47.405 091 16343.20 134.27 51072.14 88888.00 2016-03-31 18:21:47.905 091 16343.18 134.33 51072.09 88888.00 2016-03-31 18:21:48.405 091 16343.19 134.32 51072.03 88888.00 2016-03-31 18:21:48.905 091 16343.19 134.27 51072.01 88888.00 2016-03-31 18:21:49.405 091 16343.13 134.27 51072.08 88888.00 2016-03-31 18:21:49.905 091 16343.10 134.25 51072.08 88888.00 2016-03-31 18:21:50.405 091 16343.10 134.27 51072.12 88888.00 2016-03-31 18:21:50.905 091 16343.10 134.28 51072.10 88888.00 2016-03-31 18:21:51.405 091 16343.05 134.29 51072.08 88888.00 2016-03-31 18:21:51.905 091 16343.04 134.27 51072.14 88888.00 2016-03-31 18:21:52.405 091 16343.04 134.32 51072.08 88888.00 2016-03-31 18:21:52.905 091 16343.02 134.32 51072.13 88888.00 2016-03-31 18:21:53.405 091 16343.02 134.32 51072.12 88888.00 2016-03-31 18:21:53.905 091 16343.00 134.33 51072.14 88888.00 2016-03-31 18:21:54.405 091 16342.98 134.30 51072.10 88888.00 2016-03-31 18:21:54.905 091 16342.96 134.33 51072.09 88888.00 2016-03-31 18:21:55.405 091 16342.98 134.38 51072.08 88888.00 2016-03-31 18:21:55.905 091 16342.95 134.41 51072.09 88888.00 2016-03-31 18:21:56.405 091 16342.91 134.38 51072.03 88888.00 2016-03-31 18:21:56.905 091 16342.92 134.45 51072.06 88888.00 2016-03-31 18:21:57.405 091 16342.93 134.42 51072.05 88888.00 2016-03-31 18:21:57.905 091 16342.95 134.39 51072.08 88888.00 2016-03-31 18:21:58.405 091 16342.93 134.36 51072.06 88888.00 2016-03-31 18:21:58.905 091 16342.94 134.36 51072.01 88888.00 2016-03-31 18:21:59.405 091 16342.90 134.42 51072.03 88888.00 2016-03-31 18:21:59.905 091 16342.87 134.37 51072.12 88888.00 2016-03-31 18:22:00.406 091 16342.87 134.36 51072.17 88888.00 2016-03-31 18:22:00.906 091 16342.90 134.41 51072.08 88888.00 2016-03-31 18:22:01.406 091 16342.89 134.39 51072.04 88888.00 2016-03-31 18:22:01.906 091 16342.85 134.38 51072.03 88888.00 2016-03-31 18:22:02.406 091 16342.89 134.38 51072.00 88888.00 2016-03-31 18:22:02.906 091 16342.89 134.37 51072.03 88888.00 2016-03-31 18:22:03.406 091 16342.84 134.37 51072.05 88888.00 2016-03-31 18:22:03.906 091 16342.81 134.30 51072.04 88888.00 2016-03-31 18:22:04.406 091 16342.83 134.25 51072.00 88888.00 2016-03-31 18:22:04.906 091 16342.83 134.25 51072.06 88888.00 2016-03-31 18:22:05.406 091 16342.81 134.34 51072.03 88888.00 2016-03-31 18:22:05.906 091 16342.77 134.30 51072.08 88888.00 2016-03-31 18:22:06.406 091 16342.76 134.21 51072.09 88888.00 2016-03-31 18:22:06.906 091 16342.75 134.16 51072.12 88888.00 2016-03-31 18:22:07.406 091 16342.76 134.13 51072.09 88888.00 2016-03-31 18:22:07.906 091 16342.75 134.20 51072.06 88888.00 2016-03-31 18:22:08.406 091 16342.74 134.28 51072.07 88888.00 2016-03-31 18:22:08.906 091 16342.75 134.28 51072.08 88888.00 2016-03-31 18:22:09.406 091 16342.74 134.24 51072.04 88888.00 2016-03-31 18:22:09.906 091 16342.69 134.20 51072.05 88888.00 2016-03-31 18:22:10.406 091 16342.68 134.18 51072.09 88888.00 2016-03-31 18:22:10.906 091 16342.72 134.24 51072.05 88888.00 2016-03-31 18:22:11.406 091 16342.67 134.26 51072.07 88888.00 2016-03-31 18:22:11.906 091 16342.65 134.25 51072.08 88888.00 2016-03-31 18:22:12.406 091 16342.68 134.20 51072.05 88888.00 2016-03-31 18:22:12.906 091 16342.67 134.21 51072.03 88888.00 2016-03-31 18:22:13.406 091 16342.65 134.24 51072.03 88888.00 2016-03-31 18:22:13.906 091 16342.64 134.22 51072.07 88888.00 2016-03-31 18:22:14.406 091 16342.64 134.24 51072.09 88888.00 2016-03-31 18:22:14.906 091 16342.61 134.21 51072.09 88888.00 2016-03-31 18:22:15.406 091 16342.57 134.21 51072.16 88888.00 2016-03-31 18:22:15.906 091 16342.54 134.21 51072.19 88888.00 2016-03-31 18:22:16.406 091 16342.57 134.25 51072.19 88888.00 2016-03-31 18:22:16.906 091 16342.57 134.27 51072.15 88888.00 2016-03-31 18:22:17.406 091 16342.58 134.29 51072.14 88888.00 2016-03-31 18:22:17.906 091 16342.60 134.29 51072.15 88888.00 2016-03-31 18:22:18.406 091 16342.60 134.21 51072.13 88888.00 2016-03-31 18:22:18.906 091 16342.60 134.20 51072.10 88888.00 2016-03-31 18:22:19.406 091 16342.65 134.28 51072.12 88888.00 2016-03-31 18:22:19.906 091 16342.65 134.33 51072.13 88888.00 2016-03-31 18:22:20.406 091 16342.64 134.32 51072.13 88888.00 2016-03-31 18:22:20.906 091 16342.67 134.28 51072.13 88888.00 2016-03-31 18:22:21.406 091 16342.66 134.26 51072.12 88888.00 2016-03-31 18:22:21.906 091 16342.60 134.32 51072.09 88888.00 2016-03-31 18:22:22.406 091 16342.56 134.22 51072.09 88888.00 2016-03-31 18:22:22.906 091 16342.56 134.21 51072.14 88888.00 2016-03-31 18:22:23.406 091 16342.60 134.24 51072.19 88888.00 2016-03-31 18:22:23.906 091 16342.65 134.22 51072.26 88888.00 2016-03-31 18:22:24.406 091 16342.65 134.21 51072.32 88888.00 2016-03-31 18:22:24.906 091 16342.67 134.20 51072.32 88888.00 2016-03-31 18:22:25.406 091 16342.72 134.18 51072.35 88888.00 2016-03-31 18:22:25.906 091 16342.70 134.25 51072.31 88888.00 2016-03-31 18:22:26.406 091 16342.73 134.22 51072.28 88888.00 2016-03-31 18:22:26.906 091 16342.73 134.18 51072.19 88888.00 2016-03-31 18:22:27.406 091 16342.72 134.20 51072.17 88888.00 2016-03-31 18:22:27.906 091 16342.68 134.18 51072.18 88888.00 2016-03-31 18:22:28.406 091 16342.63 134.16 51072.18 88888.00 2016-03-31 18:22:28.906 091 16342.65 134.15 51072.17 88888.00 2016-03-31 18:22:29.406 091 16342.73 134.15 51072.13 88888.00 2016-03-31 18:22:29.906 091 16342.75 134.16 51072.13 88888.00 2016-03-31 18:22:30.407 091 16342.75 134.20 51072.14 88888.00 2016-03-31 18:22:30.907 091 16342.73 134.21 51072.10 88888.00 2016-03-31 18:22:31.407 091 16342.72 134.19 51072.08 88888.00 2016-03-31 18:22:31.907 091 16342.73 134.15 51072.10 88888.00 2016-03-31 18:22:32.407 091 16342.72 134.13 51072.15 88888.00 2016-03-31 18:22:32.907 091 16342.74 134.17 51072.14 88888.00 2016-03-31 18:22:33.407 091 16342.75 134.13 51072.09 88888.00 2016-03-31 18:22:33.907 091 16342.73 134.12 51072.09 88888.00 2016-03-31 18:22:34.407 091 16342.67 134.10 51072.16 88888.00 2016-03-31 18:22:34.907 091 16342.72 134.09 51072.18 88888.00 2016-03-31 18:22:35.407 091 16342.73 134.11 51072.18 88888.00 2016-03-31 18:22:35.907 091 16342.69 134.08 51072.19 88888.00 2016-03-31 18:22:36.407 091 16342.70 133.99 51072.16 88888.00 2016-03-31 18:22:36.907 091 16342.75 134.03 51072.16 88888.00 2016-03-31 18:22:37.407 091 16342.78 134.06 51072.20 88888.00 2016-03-31 18:22:37.907 091 16342.78 134.06 51072.25 88888.00 2016-03-31 18:22:38.407 091 16342.81 134.03 51072.22 88888.00 2016-03-31 18:22:38.907 091 16342.81 134.02 51072.14 88888.00 2016-03-31 18:22:39.407 091 16342.81 134.04 51072.12 88888.00 2016-03-31 18:22:39.907 091 16342.82 134.06 51072.12 88888.00 2016-03-31 18:22:40.407 091 16342.81 134.04 51072.13 88888.00 2016-03-31 18:22:40.907 091 16342.73 134.04 51072.14 88888.00 2016-03-31 18:22:41.407 091 16342.73 134.04 51072.14 88888.00 2016-03-31 18:22:41.907 091 16342.75 134.01 51072.13 88888.00 2016-03-31 18:22:42.407 091 16342.80 134.02 51072.12 88888.00 2016-03-31 18:22:42.907 091 16342.78 134.09 51072.04 88888.00 2016-03-31 18:22:43.407 091 16342.74 134.13 51072.03 88888.00 2016-03-31 18:22:43.907 091 16342.72 134.12 51072.05 88888.00 2016-03-31 18:22:44.407 091 16342.72 134.10 51072.17 88888.00 2016-03-31 18:22:44.907 091 16342.73 134.08 51072.16 88888.00 2016-03-31 18:22:45.407 091 16342.67 134.04 51072.15 88888.00 2016-03-31 18:22:45.907 091 16342.72 134.09 51072.16 88888.00 2016-03-31 18:22:46.407 091 16342.70 134.11 51072.10 88888.00 2016-03-31 18:22:46.907 091 16342.67 134.08 51072.08 88888.00 2016-03-31 18:22:47.407 091 16342.68 134.07 51072.14 88888.00 2016-03-31 18:22:47.907 091 16342.74 134.13 51072.15 88888.00 2016-03-31 18:22:48.407 091 16342.75 134.15 51072.15 88888.00 2016-03-31 18:22:48.907 091 16342.77 134.16 51072.07 88888.00 2016-03-31 18:22:49.407 091 16342.78 134.10 51072.06 88888.00 2016-03-31 18:22:49.907 091 16342.84 134.09 51072.13 88888.00 2016-03-31 18:22:50.407 091 16342.81 134.13 51072.16 88888.00 2016-03-31 18:22:50.907 091 16342.75 134.16 51072.08 88888.00 2016-03-31 18:22:51.407 091 16342.75 134.22 51072.08 88888.00 2016-03-31 18:22:51.907 091 16342.75 134.22 51072.07 88888.00 2016-03-31 18:22:52.407 091 16342.73 134.20 51072.08 88888.00 2016-03-31 18:22:52.907 091 16342.73 134.11 51072.04 88888.00 2016-03-31 18:22:53.407 091 16342.74 134.16 51072.06 88888.00 2016-03-31 18:22:53.907 091 16342.75 134.19 51072.13 88888.00 2016-03-31 18:22:54.407 091 16342.69 134.15 51072.18 88888.00 2016-03-31 18:22:54.907 091 16342.73 134.11 51072.20 88888.00 2016-03-31 18:22:55.407 091 16342.75 134.11 51072.19 88888.00 2016-03-31 18:22:55.907 091 16342.73 134.10 51072.12 88888.00 2016-03-31 18:22:56.407 091 16342.73 134.11 51072.15 88888.00 2016-03-31 18:22:56.907 091 16342.72 134.06 51072.17 88888.00 2016-03-31 18:22:57.407 091 16342.70 134.03 51072.22 88888.00 2016-03-31 18:22:57.907 091 16342.68 134.09 51072.22 88888.00 2016-03-31 18:22:58.407 091 16342.74 134.08 51072.24 88888.00 2016-03-31 18:22:58.907 091 16342.82 134.08 51072.20 88888.00 2016-03-31 18:22:59.407 091 16342.81 134.08 51072.18 88888.00 2016-03-31 18:22:59.907 091 16342.75 134.09 51072.19 88888.00 2016-03-31 18:23:00.408 091 16342.74 134.10 51072.19 88888.00 2016-03-31 18:23:00.908 091 16342.72 134.09 51072.17 88888.00 2016-03-31 18:23:01.408 091 16342.74 134.10 51072.17 88888.00 2016-03-31 18:23:01.908 091 16342.75 134.15 51072.10 88888.00 2016-03-31 18:23:02.408 091 16342.75 134.15 51072.15 88888.00 2016-03-31 18:23:02.908 091 16342.77 134.15 51072.18 88888.00 2016-03-31 18:23:03.408 091 16342.76 134.12 51072.20 88888.00 2016-03-31 18:23:03.908 091 16342.69 134.13 51072.22 88888.00 2016-03-31 18:23:04.408 091 16342.66 134.10 51072.20 88888.00 2016-03-31 18:23:04.908 091 16342.72 134.12 51072.18 88888.00 2016-03-31 18:23:05.408 091 16342.73 134.16 51072.12 88888.00 2016-03-31 18:23:05.908 091 16342.75 134.15 51072.06 88888.00 2016-03-31 18:23:06.408 091 16342.76 134.18 51072.14 88888.00 2016-03-31 18:23:06.908 091 16342.70 134.16 51072.18 88888.00 2016-03-31 18:23:07.408 091 16342.72 134.16 51072.14 88888.00 2016-03-31 18:23:07.908 091 16342.77 134.20 51072.13 88888.00 2016-03-31 18:23:08.408 091 16342.80 134.22 51072.14 88888.00 2016-03-31 18:23:08.908 091 16342.75 134.21 51072.15 88888.00 2016-03-31 18:23:09.408 091 16342.74 134.18 51072.12 88888.00 2016-03-31 18:23:09.908 091 16342.75 134.19 51072.10 88888.00 2016-03-31 18:23:10.408 091 16342.76 134.20 51072.04 88888.00 2016-03-31 18:23:10.908 091 16342.75 134.19 51072.05 88888.00 2016-03-31 18:23:11.408 091 16342.80 134.24 51072.08 88888.00 2016-03-31 18:23:11.908 091 16342.83 134.22 51072.10 88888.00 2016-03-31 18:23:12.408 091 16342.81 134.18 51072.08 88888.00 2016-03-31 18:23:12.908 091 16342.80 134.18 51072.06 88888.00 2016-03-31 18:23:13.408 091 16342.78 134.21 51072.03 88888.00 2016-03-31 18:23:13.908 091 16342.82 134.20 51072.03 88888.00 2016-03-31 18:23:14.408 091 16342.83 134.20 51072.05 88888.00 2016-03-31 18:23:14.908 091 16342.83 134.19 51072.04 88888.00 2016-03-31 18:23:15.408 091 16342.77 134.13 51072.00 88888.00 2016-03-31 18:23:15.908 091 16342.75 134.12 51071.98 88888.00 2016-03-31 18:23:16.408 091 16342.75 134.17 51072.01 88888.00 2016-03-31 18:23:16.908 091 16342.78 134.19 51072.01 88888.00 2016-03-31 18:23:17.408 091 16342.81 134.16 51072.03 88888.00 2016-03-31 18:23:17.908 091 16342.80 134.16 51072.06 88888.00 2016-03-31 18:23:18.408 091 16342.83 134.11 51072.09 88888.00 2016-03-31 18:23:18.908 091 16342.84 134.13 51072.05 88888.00 2016-03-31 18:23:19.408 091 16342.84 134.17 51072.07 88888.00 2016-03-31 18:23:19.908 091 16342.85 134.19 51072.07 88888.00 2016-03-31 18:23:20.408 091 16342.87 134.17 51072.07 88888.00 2016-03-31 18:23:20.908 091 16342.83 134.22 51072.08 88888.00 2016-03-31 18:23:21.408 091 16342.86 134.30 51072.14 88888.00 2016-03-31 18:23:21.908 091 16342.87 134.32 51072.16 88888.00 2016-03-31 18:23:22.408 091 16342.85 134.29 51072.14 88888.00 2016-03-31 18:23:22.908 091 16342.86 134.33 51072.08 88888.00 2016-03-31 18:23:23.408 091 16342.86 134.32 51072.10 88888.00 2016-03-31 18:23:23.908 091 16342.86 134.28 51072.13 88888.00 2016-03-31 18:23:24.408 091 16342.93 134.30 51072.12 88888.00 2016-03-31 18:23:24.908 091 16342.94 134.30 51072.10 88888.00 2016-03-31 18:23:25.408 091 16342.94 134.29 51072.12 88888.00 2016-03-31 18:23:25.908 091 16342.94 134.30 51072.12 88888.00 2016-03-31 18:23:26.408 091 16342.93 134.33 51072.10 88888.00 2016-03-31 18:23:26.908 091 16342.94 134.29 51072.09 88888.00 2016-03-31 18:23:27.408 091 16342.94 134.25 51071.99 88888.00 2016-03-31 18:23:27.908 091 16342.94 134.27 51072.00 88888.00 2016-03-31 18:23:28.408 091 16342.91 134.28 51072.04 88888.00 2016-03-31 18:23:28.908 091 16342.90 134.26 51072.05 88888.00 2016-03-31 18:23:29.408 091 16342.91 134.32 51072.06 88888.00 2016-03-31 18:23:29.908 091 16342.94 134.35 51072.05 88888.00 2016-03-31 18:23:30.408 091 16342.96 134.37 51072.07 88888.00 2016-03-31 18:23:30.908 091 16342.94 134.33 51072.08 88888.00 2016-03-31 18:23:31.408 091 16342.93 134.39 51072.09 88888.00 2016-03-31 18:23:31.908 091 16342.92 134.36 51072.09 88888.00 2016-03-31 18:23:32.408 091 16342.94 134.36 51071.99 88888.00 2016-03-31 18:23:32.908 091 16342.93 134.38 51072.01 88888.00 2016-03-31 18:23:33.408 091 16342.92 134.44 51071.97 88888.00 2016-03-31 18:23:33.908 091 16342.94 134.42 51071.97 88888.00 2016-03-31 18:23:34.408 091 16342.95 134.44 51072.03 88888.00 2016-03-31 18:23:34.908 091 16342.96 134.46 51072.04 88888.00 2016-03-31 18:23:35.409 091 16343.00 134.51 51072.08 88888.00 2016-03-31 18:23:35.909 091 16342.94 134.46 51072.10 88888.00 2016-03-31 18:23:36.409 091 16342.90 134.51 51071.97 88888.00 2016-03-31 18:23:36.909 091 16342.93 134.51 51071.97 88888.00 2016-03-31 18:23:37.409 091 16342.93 134.48 51072.00 88888.00 2016-03-31 18:23:37.909 091 16342.94 134.51 51072.03 88888.00 2016-03-31 18:23:38.409 091 16342.90 134.46 51072.06 88888.00 2016-03-31 18:23:38.909 091 16342.93 134.44 51072.07 88888.00 2016-03-31 18:23:39.409 091 16342.89 134.47 51072.04 88888.00 2016-03-31 18:23:39.909 091 16342.84 134.51 51072.01 88888.00 2016-03-31 18:23:40.409 091 16342.87 134.55 51072.01 88888.00 2016-03-31 18:23:40.909 091 16342.90 134.53 51072.01 88888.00 2016-03-31 18:23:41.409 091 16342.91 134.52 51072.04 88888.00 2016-03-31 18:23:41.909 091 16342.89 134.56 51072.04 88888.00 2016-03-31 18:23:42.409 091 16342.86 134.61 51072.04 88888.00 2016-03-31 18:23:42.909 091 16342.85 134.56 51072.05 88888.00 2016-03-31 18:23:43.409 091 16342.84 134.54 51071.99 88888.00 2016-03-31 18:23:43.909 091 16342.86 134.53 51072.01 88888.00 2016-03-31 18:23:44.409 091 16342.84 134.46 51072.06 88888.00 2016-03-31 18:23:44.909 091 16342.84 134.51 51072.03 88888.00 2016-03-31 18:23:45.409 091 16342.86 134.54 51072.00 88888.00 2016-03-31 18:23:45.909 091 16342.89 134.53 51071.98 88888.00 2016-03-31 18:23:46.409 091 16342.83 134.52 51072.00 88888.00 2016-03-31 18:23:46.909 091 16342.80 134.51 51072.06 88888.00 2016-03-31 18:23:47.409 091 16342.84 134.55 51072.09 88888.00 2016-03-31 18:23:47.909 091 16342.83 134.56 51072.04 88888.00 2016-03-31 18:23:48.409 091 16342.78 134.54 51072.03 88888.00 2016-03-31 18:23:48.909 091 16342.78 134.53 51072.10 88888.00 2016-03-31 18:23:49.409 091 16342.80 134.52 51072.13 88888.00 2016-03-31 18:23:49.909 091 16342.77 134.56 51072.13 88888.00 2016-03-31 18:23:50.409 091 16342.73 134.54 51072.09 88888.00 2016-03-31 18:23:50.909 091 16342.76 134.53 51072.10 88888.00 2016-03-31 18:23:51.409 091 16342.75 134.54 51072.18 88888.00 2016-03-31 18:23:51.909 091 16342.76 134.52 51072.25 88888.00 2016-03-31 18:23:52.409 091 16342.75 134.52 51072.26 88888.00 2016-03-31 18:23:52.909 091 16342.77 134.59 51072.17 88888.00 2016-03-31 18:23:53.409 091 16342.80 134.64 51072.13 88888.00 2016-03-31 18:23:53.909 091 16342.81 134.61 51072.15 88888.00 2016-03-31 18:23:54.409 091 16342.82 134.60 51072.13 88888.00 2016-03-31 18:23:54.909 091 16342.77 134.60 51072.12 88888.00 2016-03-31 18:23:55.409 091 16342.78 134.65 51072.13 88888.00 2016-03-31 18:23:55.909 091 16342.78 134.63 51072.16 88888.00 2016-03-31 18:23:56.409 091 16342.78 134.63 51072.18 88888.00 2016-03-31 18:23:56.909 091 16342.76 134.71 51072.19 88888.00 2016-03-31 18:23:57.409 091 16342.80 134.74 51072.19 88888.00 2016-03-31 18:23:57.909 091 16342.77 134.73 51072.18 88888.00 2016-03-31 18:23:58.409 091 16342.77 134.73 51072.18 88888.00 2016-03-31 18:23:58.909 091 16342.75 134.73 51072.17 88888.00 2016-03-31 18:23:59.409 091 16342.75 134.70 51072.18 88888.00 2016-03-31 18:23:59.909 091 16342.74 134.73 51072.17 88888.00 2016-03-31 18:24:00.409 091 16342.69 134.74 51072.20 88888.00 2016-03-31 18:24:00.909 091 16342.66 134.78 51072.20 88888.00 2016-03-31 18:24:01.409 091 16342.70 134.83 51072.16 88888.00 2016-03-31 18:24:01.909 091 16342.73 134.82 51072.15 88888.00 2016-03-31 18:24:02.409 091 16342.68 134.78 51072.13 88888.00 2016-03-31 18:24:02.909 091 16342.67 134.73 51072.13 88888.00 2016-03-31 18:24:03.409 091 16342.69 134.74 51072.08 88888.00 2016-03-31 18:24:03.909 091 16342.75 134.78 51072.09 88888.00 2016-03-31 18:24:04.409 091 16342.74 134.76 51072.07 88888.00 2016-03-31 18:24:04.909 091 16342.74 134.79 51072.09 88888.00 2016-03-31 18:24:05.410 091 16342.73 134.74 51072.08 88888.00 2016-03-31 18:24:05.910 091 16342.76 134.72 51072.10 88888.00 2016-03-31 18:24:06.410 091 16342.74 134.73 51072.15 88888.00 2016-03-31 18:24:06.910 091 16342.73 134.80 51072.13 88888.00 2016-03-31 18:24:07.410 091 16342.77 134.82 51072.08 88888.00 2016-03-31 18:24:07.910 091 16342.78 134.80 51072.07 88888.00 2016-03-31 18:24:08.410 091 16342.75 134.81 51072.09 88888.00 2016-03-31 18:24:08.910 091 16342.73 134.83 51072.09 88888.00 2016-03-31 18:24:09.410 091 16342.73 134.81 51072.14 88888.00 2016-03-31 18:24:09.910 091 16342.72 134.77 51072.14 88888.00 2016-03-31 18:24:10.410 091 16342.72 134.77 51072.10 88888.00 2016-03-31 18:24:10.910 091 16342.69 134.73 51072.08 88888.00 2016-03-31 18:24:11.410 091 16342.66 134.74 51072.07 88888.00 2016-03-31 18:24:11.910 091 16342.67 134.73 51072.10 88888.00 2016-03-31 18:24:12.410 091 16342.66 134.68 51072.10 88888.00 2016-03-31 18:24:12.910 091 16342.63 134.70 51072.08 88888.00 2016-03-31 18:24:13.410 091 16342.61 134.65 51072.09 88888.00 2016-03-31 18:24:13.910 091 16342.66 134.71 51072.07 88888.00 2016-03-31 18:24:14.410 091 16342.72 134.77 51072.08 88888.00 2016-03-31 18:24:14.910 091 16342.69 134.79 51072.12 88888.00 2016-03-31 18:24:15.410 091 16342.67 134.77 51072.12 88888.00 2016-03-31 18:24:15.910 091 16342.69 134.72 51072.15 88888.00 2016-03-31 18:24:16.410 091 16342.66 134.70 51072.15 88888.00 2016-03-31 18:24:16.910 091 16342.63 134.67 51072.12 88888.00 2016-03-31 18:24:17.410 091 16342.63 134.67 51072.10 88888.00 2016-03-31 18:24:17.910 091 16342.63 134.73 51072.14 88888.00 2016-03-31 18:24:18.410 091 16342.61 134.73 51072.13 88888.00 2016-03-31 18:24:18.910 091 16342.61 134.69 51072.08 88888.00 2016-03-31 18:24:19.410 091 16342.59 134.70 51072.07 88888.00 2016-03-31 18:24:19.910 091 16342.57 134.71 51072.04 88888.00 2016-03-31 18:24:20.410 091 16342.58 134.72 51072.05 88888.00 2016-03-31 18:24:20.910 091 16342.52 134.72 51072.04 88888.00 2016-03-31 18:24:21.410 091 16342.52 134.74 51072.08 88888.00 2016-03-31 18:24:21.910 091 16342.55 134.76 51072.10 88888.00 2016-03-31 18:24:22.410 091 16342.55 134.69 51072.13 88888.00 2016-03-31 18:24:22.910 091 16342.54 134.69 51072.14 88888.00 2016-03-31 18:24:23.410 091 16342.55 134.73 51072.09 88888.00 2016-03-31 18:24:23.910 091 16342.56 134.73 51072.07 88888.00 2016-03-31 18:24:24.410 091 16342.59 134.78 51072.07 88888.00 2016-03-31 18:24:24.910 091 16342.56 134.78 51072.06 88888.00 2016-03-31 18:24:25.410 091 16342.57 134.79 51072.12 88888.00 2016-03-31 18:24:25.910 091 16342.54 134.77 51072.10 88888.00 2016-03-31 18:24:26.410 091 16342.52 134.76 51072.12 88888.00 2016-03-31 18:24:26.910 091 16342.47 134.73 51072.12 88888.00 2016-03-31 18:24:27.410 091 16342.48 134.76 51072.09 88888.00 2016-03-31 18:24:27.910 091 16342.51 134.81 51072.04 88888.00 2016-03-31 18:24:28.410 091 16342.50 134.86 51072.05 88888.00 2016-03-31 18:24:28.910 091 16342.49 134.87 51072.04 88888.00 2016-03-31 18:24:29.410 091 16342.52 134.87 51072.00 88888.00 2016-03-31 18:24:29.910 091 16342.51 134.82 51072.04 88888.00 2016-03-31 18:24:30.410 091 16342.52 134.76 51072.06 88888.00 2016-03-31 18:24:30.910 091 16342.57 134.83 51072.06 88888.00 2016-03-31 18:24:31.410 091 16342.60 134.90 51072.08 88888.00 2016-03-31 18:24:31.910 091 16342.58 134.88 51072.04 88888.00 2016-03-31 18:24:32.410 091 16342.57 134.85 51072.01 88888.00 2016-03-31 18:24:32.910 091 16342.54 134.90 51072.04 88888.00 2016-03-31 18:24:33.410 091 16342.57 134.91 51072.14 88888.00 2016-03-31 18:24:33.910 091 16342.58 134.91 51072.16 88888.00 2016-03-31 18:24:34.410 091 16342.59 134.85 51072.18 88888.00 2016-03-31 18:24:34.910 091 16342.61 134.82 51072.23 88888.00 2016-03-31 18:24:35.411 091 16342.63 134.82 51072.19 88888.00 2016-03-31 18:24:35.911 091 16342.65 134.82 51072.19 88888.00 2016-03-31 18:24:36.411 091 16342.59 134.87 51072.19 88888.00 2016-03-31 18:24:36.911 091 16342.57 134.89 51072.17 88888.00 2016-03-31 18:24:37.411 091 16342.58 134.87 51072.17 88888.00 2016-03-31 18:24:37.911 091 16342.55 134.86 51072.19 88888.00 2016-03-31 18:24:38.411 091 16342.56 134.82 51072.15 88888.00 2016-03-31 18:24:38.911 091 16342.57 134.78 51072.14 88888.00 2016-03-31 18:24:39.411 091 16342.52 134.74 51072.12 88888.00 2016-03-31 18:24:39.911 091 16342.46 134.78 51072.08 88888.00 2016-03-31 18:24:40.411 091 16342.49 134.77 51072.10 88888.00 2016-03-31 18:24:40.911 091 16342.54 134.80 51072.12 88888.00 2016-03-31 18:24:41.411 091 16342.57 134.76 51072.13 88888.00 2016-03-31 18:24:41.911 091 16342.57 134.76 51072.15 88888.00 2016-03-31 18:24:42.411 091 16342.55 134.74 51072.13 88888.00 2016-03-31 18:24:42.911 091 16342.56 134.83 51072.14 88888.00 2016-03-31 18:24:43.411 091 16342.57 134.87 51072.10 88888.00 2016-03-31 18:24:43.911 091 16342.56 134.86 51072.05 88888.00 2016-03-31 18:24:44.411 091 16342.51 134.86 51072.04 88888.00 2016-03-31 18:24:44.911 091 16342.55 134.86 51072.07 88888.00 2016-03-31 18:24:45.411 091 16342.54 134.82 51072.08 88888.00 2016-03-31 18:24:45.911 091 16342.58 134.80 51072.16 88888.00 2016-03-31 18:24:46.411 091 16342.59 134.86 51072.06 88888.00 2016-03-31 18:24:46.911 091 16342.56 134.90 51072.03 88888.00 2016-03-31 18:24:47.411 091 16342.55 134.91 51072.05 88888.00 2016-03-31 18:24:47.911 091 16342.52 134.93 51072.08 88888.00 2016-03-31 18:24:48.411 091 16342.51 134.94 51072.07 88888.00 2016-03-31 18:24:48.911 091 16342.50 134.98 51072.09 88888.00 2016-03-31 18:24:49.411 091 16342.50 134.96 51072.10 88888.00 2016-03-31 18:24:49.911 091 16342.49 134.98 51072.06 88888.00 2016-03-31 18:24:50.411 091 16342.51 134.98 51072.08 88888.00 2016-03-31 18:24:50.911 091 16342.55 134.95 51072.08 88888.00 2016-03-31 18:24:51.411 091 16342.55 134.96 51072.05 88888.00 2016-03-31 18:24:51.911 091 16342.52 134.99 51072.07 88888.00 2016-03-31 18:24:52.411 091 16342.54 134.99 51072.05 88888.00 2016-03-31 18:24:52.911 091 16342.56 134.95 51072.06 88888.00 2016-03-31 18:24:53.411 091 16342.57 134.94 51072.07 88888.00 2016-03-31 18:24:53.911 091 16342.60 135.00 51072.09 88888.00 2016-03-31 18:24:54.411 091 16342.61 135.05 51072.15 88888.00 2016-03-31 18:24:54.911 091 16342.60 135.02 51072.15 88888.00 2016-03-31 18:24:55.411 091 16342.61 135.04 51072.17 88888.00 2016-03-31 18:24:55.911 091 16342.59 135.03 51072.16 88888.00 2016-03-31 18:24:56.411 091 16342.61 135.00 51072.16 88888.00 2016-03-31 18:24:56.911 091 16342.61 135.06 51072.14 88888.00 2016-03-31 18:24:57.411 091 16342.66 135.09 51072.07 88888.00 2016-03-31 18:24:57.911 091 16342.66 135.14 51071.99 88888.00 2016-03-31 18:24:58.411 091 16342.67 135.13 51072.05 88888.00 2016-03-31 18:24:58.911 091 16342.70 135.07 51072.12 88888.00 2016-03-31 18:24:59.411 091 16342.75 135.04 51072.16 88888.00 2016-03-31 18:24:59.911 091 16342.69 135.04 51072.17 88888.00 2016-03-31 18:25:00.411 091 16342.70 135.07 51072.14 88888.00 2016-03-31 18:25:00.911 091 16342.77 135.08 51072.15 88888.00 2016-03-31 18:25:01.411 091 16342.76 135.07 51072.07 88888.00 2016-03-31 18:25:01.911 091 16342.77 135.08 51072.04 88888.00 2016-03-31 18:25:02.411 091 16342.80 135.05 51072.06 88888.00 2016-03-31 18:25:02.911 091 16342.82 135.06 51072.09 88888.00 2016-03-31 18:25:03.411 091 16342.82 135.08 51072.12 88888.00 2016-03-31 18:25:03.911 091 16342.83 135.07 51072.12 88888.00 2016-03-31 18:25:04.411 091 16342.85 135.13 51072.12 88888.00 2016-03-31 18:25:04.911 091 16342.86 135.14 51072.10 88888.00 2016-03-31 18:25:05.412 091 16342.87 135.13 51072.08 88888.00 2016-03-31 18:25:05.912 091 16342.87 135.14 51072.07 88888.00 2016-03-31 18:25:06.412 091 16342.89 135.11 51072.07 88888.00 2016-03-31 18:25:06.912 091 16342.92 135.08 51072.06 88888.00 2016-03-31 18:25:07.412 091 16342.93 135.05 51071.99 88888.00 2016-03-31 18:25:07.912 091 16342.94 135.03 51071.98 88888.00 2016-03-31 18:25:08.412 091 16342.93 135.05 51071.98 88888.00 2016-03-31 18:25:08.912 091 16342.92 135.03 51072.08 88888.00 2016-03-31 18:25:09.412 091 16342.93 135.02 51072.03 88888.00 2016-03-31 18:25:09.912 091 16342.96 135.02 51071.98 88888.00 2016-03-31 18:25:10.412 091 16342.99 135.00 51071.99 88888.00 2016-03-31 18:25:10.912 091 16342.99 135.00 51072.07 88888.00 2016-03-31 18:25:11.412 091 16342.94 135.04 51072.07 88888.00 2016-03-31 18:25:11.912 091 16342.98 135.06 51072.05 88888.00 2016-03-31 18:25:12.412 091 16343.02 135.07 51072.05 88888.00 2016-03-31 18:25:12.912 091 16343.03 135.09 51072.03 88888.00 2016-03-31 18:25:13.412 091 16343.03 135.07 51072.07 88888.00 2016-03-31 18:25:13.912 091 16343.05 135.09 51072.08 88888.00 2016-03-31 18:25:14.412 091 16343.04 135.07 51072.10 88888.00 2016-03-31 18:25:14.912 091 16343.02 135.04 51072.09 88888.00 2016-03-31 18:25:15.412 091 16343.02 135.08 51072.10 88888.00 2016-03-31 18:25:15.912 091 16343.07 135.13 51072.12 88888.00 2016-03-31 18:25:16.412 091 16343.09 135.11 51072.10 88888.00 2016-03-31 18:25:16.912 091 16343.14 135.07 51072.12 88888.00 2016-03-31 18:25:17.412 091 16343.16 135.09 51072.12 88888.00 2016-03-31 18:25:17.912 091 16343.16 135.11 51072.08 88888.00 2016-03-31 18:25:18.412 091 16343.16 135.02 51072.08 88888.00 2016-03-31 18:25:18.912 091 16343.18 135.04 51072.12 88888.00 2016-03-31 18:25:19.412 091 16343.20 135.07 51072.10 88888.00 2016-03-31 18:25:19.912 091 16343.21 135.03 51072.08 88888.00 2016-03-31 18:25:20.412 091 16343.25 135.02 51072.03 88888.00 2016-03-31 18:25:20.912 091 16343.20 135.03 51072.03 88888.00 2016-03-31 18:25:21.412 091 16343.25 135.05 51072.01 88888.00 2016-03-31 18:25:21.912 091 16343.26 135.07 51071.97 88888.00 2016-03-31 18:25:22.412 091 16343.26 135.11 51071.91 88888.00 2016-03-31 18:25:22.912 091 16343.28 135.11 51071.91 88888.00 2016-03-31 18:25:23.412 091 16343.25 135.09 51071.96 88888.00 2016-03-31 18:25:23.912 091 16343.28 135.09 51071.98 88888.00 2016-03-31 18:25:24.412 091 16343.29 135.08 51072.00 88888.00 2016-03-31 18:25:24.912 091 16343.31 135.04 51072.00 88888.00 2016-03-31 18:25:25.412 091 16343.30 135.06 51071.99 88888.00 2016-03-31 18:25:25.912 091 16343.30 135.09 51072.01 88888.00 2016-03-31 18:25:26.412 091 16343.35 135.13 51072.01 88888.00 2016-03-31 18:25:26.912 091 16343.34 135.12 51071.99 88888.00 2016-03-31 18:25:27.412 091 16343.38 135.08 51071.92 88888.00 2016-03-31 18:25:27.912 091 16343.43 135.07 51071.95 88888.00 2016-03-31 18:25:28.412 091 16343.39 135.13 51071.94 88888.00 2016-03-31 18:25:28.912 091 16343.40 135.11 51071.92 88888.00 2016-03-31 18:25:29.412 091 16343.43 135.08 51071.92 88888.00 2016-03-31 18:25:29.912 091 16343.45 135.11 51071.90 88888.00 2016-03-31 18:25:30.412 091 16343.46 135.17 51071.86 88888.00 2016-03-31 18:25:30.912 091 16343.46 135.12 51071.85 88888.00 2016-03-31 18:25:31.412 091 16343.44 135.09 51071.92 88888.00 2016-03-31 18:25:31.912 091 16343.45 135.08 51071.90 88888.00 2016-03-31 18:25:32.412 091 16343.42 135.07 51071.90 88888.00 2016-03-31 18:25:32.912 091 16343.45 135.06 51071.94 88888.00 2016-03-31 18:25:33.412 091 16343.45 135.03 51071.91 88888.00 2016-03-31 18:25:33.912 091 16343.42 135.05 51071.88 88888.00 2016-03-31 18:25:34.412 091 16343.45 135.05 51071.92 88888.00 2016-03-31 18:25:34.912 091 16343.48 135.03 51071.90 88888.00 2016-03-31 18:25:35.412 091 16343.46 134.99 51071.89 88888.00 2016-03-31 18:25:35.912 091 16343.44 135.05 51071.89 88888.00 2016-03-31 18:25:36.412 091 16343.45 135.07 51071.96 88888.00 2016-03-31 18:25:36.912 091 16343.44 135.06 51071.96 88888.00 2016-03-31 18:25:37.412 091 16343.37 135.00 51071.96 88888.00 2016-03-31 18:25:37.912 091 16343.40 134.98 51071.94 88888.00 2016-03-31 18:25:38.412 091 16343.44 135.02 51071.96 88888.00 2016-03-31 18:25:38.912 091 16343.44 135.06 51071.96 88888.00 2016-03-31 18:25:39.412 091 16343.40 135.07 51071.91 88888.00 2016-03-31 18:25:39.912 091 16343.40 135.08 51071.90 88888.00 2016-03-31 18:25:40.413 091 16343.44 135.08 51071.95 88888.00 2016-03-31 18:25:40.913 091 16343.45 135.07 51071.94 88888.00 2016-03-31 18:25:41.413 091 16343.44 135.07 51071.95 88888.00 2016-03-31 18:25:41.913 091 16343.40 135.08 51071.98 88888.00 2016-03-31 18:25:42.413 091 16343.36 135.02 51071.98 88888.00 2016-03-31 18:25:42.913 091 16343.38 135.04 51072.01 88888.00 2016-03-31 18:25:43.413 091 16343.37 135.08 51072.14 88888.00 2016-03-31 18:25:43.913 091 16343.36 135.04 51072.09 88888.00 2016-03-31 18:25:44.413 091 16343.46 135.02 51072.04 88888.00 2016-03-31 18:25:44.913 091 16343.46 135.02 51071.95 88888.00 2016-03-31 18:25:45.413 091 16343.40 134.98 51071.95 88888.00 2016-03-31 18:25:45.913 091 16343.38 135.02 51071.97 88888.00 2016-03-31 18:25:46.413 091 16343.37 135.05 51072.04 88888.00 2016-03-31 18:25:46.913 091 16343.35 135.07 51072.09 88888.00 2016-03-31 18:25:47.413 091 16343.37 135.05 51072.09 88888.00 2016-03-31 18:25:47.913 091 16343.37 135.03 51072.04 88888.00 2016-03-31 18:25:48.413 091 16343.35 135.03 51072.07 88888.00 2016-03-31 18:25:48.913 091 16343.36 135.07 51072.08 88888.00 2016-03-31 18:25:49.413 091 16343.40 135.07 51072.06 88888.00 2016-03-31 18:25:49.913 091 16343.38 135.09 51072.04 88888.00 2016-03-31 18:25:50.413 091 16343.39 135.14 51072.03 88888.00 2016-03-31 18:25:50.913 091 16343.45 135.14 51072.06 88888.00 2016-03-31 18:25:51.413 091 16343.44 135.16 51072.10 88888.00 2016-03-31 18:25:51.913 091 16343.42 135.13 51072.10 88888.00 2016-03-31 18:25:52.413 091 16343.39 135.13 51072.15 88888.00 2016-03-31 18:25:52.913 091 16343.42 135.15 51072.09 88888.00 2016-03-31 18:25:53.413 091 16343.44 135.17 51072.01 88888.00 2016-03-31 18:25:53.913 091 16343.46 135.15 51072.05 88888.00 2016-03-31 18:25:54.413 091 16343.45 135.15 51072.10 88888.00 2016-03-31 18:25:54.913 091 16343.43 135.16 51072.15 88888.00 2016-03-31 18:25:55.413 091 16343.40 135.14 51072.09 88888.00 2016-03-31 18:25:55.913 091 16343.43 135.13 51072.09 88888.00 2016-03-31 18:25:56.413 091 16343.47 135.12 51072.13 88888.00 2016-03-31 18:25:56.913 091 16343.46 135.15 51072.12 88888.00 2016-03-31 18:25:57.413 091 16343.44 135.15 51072.09 88888.00 2016-03-31 18:25:57.913 091 16343.39 135.15 51072.08 88888.00 2016-03-31 18:25:58.413 091 16343.38 135.20 51072.03 88888.00 2016-03-31 18:25:58.913 091 16343.38 135.22 51072.04 88888.00 2016-03-31 18:25:59.413 091 16343.39 135.23 51072.07 88888.00 2016-03-31 18:25:59.913 091 16343.39 135.25 51072.08 88888.00 2016-03-31 18:26:00.413 091 16343.37 135.22 51072.13 88888.00 2016-03-31 18:26:00.913 091 16343.39 135.20 51072.18 88888.00 2016-03-31 18:26:01.413 091 16343.39 135.20 51072.18 88888.00 2016-03-31 18:26:01.913 091 16343.37 135.21 51072.13 88888.00 2016-03-31 18:26:02.413 091 16343.36 135.22 51072.10 88888.00 2016-03-31 18:26:02.913 091 16343.35 135.22 51072.16 88888.00 2016-03-31 18:26:03.413 091 16343.27 135.23 51072.17 88888.00 2016-03-31 18:26:03.913 091 16343.28 135.21 51072.19 88888.00 2016-03-31 18:26:04.413 091 16343.29 135.16 51072.18 88888.00 2016-03-31 18:26:04.913 091 16343.33 135.19 51072.16 88888.00 2016-03-31 18:26:05.413 091 16343.31 135.19 51072.16 88888.00 2016-03-31 18:26:05.913 091 16343.29 135.19 51072.12 88888.00 2016-03-31 18:26:06.404 091 16343.30 135.17 51072.08 88888.00 2016-03-31 18:26:06.904 091 16343.30 135.15 51072.13 88888.00 2016-03-31 18:26:07.404 091 16343.27 135.20 51072.12 88888.00 2016-03-31 18:26:07.904 091 16343.23 135.28 51072.06 88888.00 2016-03-31 18:26:08.404 091 16343.27 135.28 51072.05 88888.00 2016-03-31 18:26:08.904 091 16343.29 135.22 51072.08 88888.00 2016-03-31 18:26:09.404 091 16343.30 135.21 51072.10 88888.00 2016-03-31 18:26:09.904 091 16343.31 135.22 51072.07 88888.00 2016-03-31 18:26:10.404 091 16343.30 135.19 51072.01 88888.00 2016-03-31 18:26:10.904 091 16343.26 135.16 51072.00 88888.00 2016-03-31 18:26:11.404 091 16343.21 135.19 51072.05 88888.00 2016-03-31 18:26:11.904 091 16343.19 135.19 51072.09 88888.00 2016-03-31 18:26:12.404 091 16343.21 135.22 51072.12 88888.00 2016-03-31 18:26:12.904 091 16343.23 135.23 51072.16 88888.00 2016-03-31 18:26:13.404 091 16343.20 135.26 51072.19 88888.00 2016-03-31 18:26:13.904 091 16343.18 135.28 51072.13 88888.00 2016-03-31 18:26:14.404 091 16343.18 135.25 51072.08 88888.00 2016-03-31 18:26:14.904 091 16343.16 135.28 51072.10 88888.00 2016-03-31 18:26:15.404 091 16343.14 135.31 51072.14 88888.00 2016-03-31 18:26:15.904 091 16343.16 135.37 51072.19 88888.00 2016-03-31 18:26:16.404 091 16343.14 135.35 51072.20 88888.00 2016-03-31 18:26:16.904 091 16343.18 135.38 51072.17 88888.00 2016-03-31 18:26:17.404 091 16343.21 135.33 51072.23 88888.00 2016-03-31 18:26:17.904 091 16343.19 135.31 51072.24 88888.00 2016-03-31 18:26:18.404 091 16343.20 135.34 51072.20 88888.00 2016-03-31 18:26:18.904 091 16343.20 135.31 51072.19 88888.00 2016-03-31 18:26:19.404 091 16343.18 135.33 51072.17 88888.00 2016-03-31 18:26:19.904 091 16343.20 135.34 51072.16 88888.00 2016-03-31 18:26:20.404 091 16343.21 135.34 51072.19 88888.00 2016-03-31 18:26:20.904 091 16343.20 135.38 51072.12 88888.00 2016-03-31 18:26:21.404 091 16343.19 135.40 51072.13 88888.00 2016-03-31 18:26:21.904 091 16343.19 135.39 51072.13 88888.00 2016-03-31 18:26:22.404 091 16343.19 135.42 51072.13 88888.00 2016-03-31 18:26:22.904 091 16343.16 135.43 51072.13 88888.00 2016-03-31 18:26:23.404 091 16343.13 135.37 51072.15 88888.00 2016-03-31 18:26:23.904 091 16343.17 135.40 51072.14 88888.00 2016-03-31 18:26:24.404 091 16343.20 135.42 51072.09 88888.00 2016-03-31 18:26:24.904 091 16343.25 135.41 51072.10 88888.00 2016-03-31 18:26:25.404 091 16343.25 135.39 51072.12 88888.00 2016-03-31 18:26:25.904 091 16343.16 135.39 51072.14 88888.00 2016-03-31 18:26:26.404 091 16343.19 135.38 51072.16 88888.00 2016-03-31 18:26:26.904 091 16343.19 135.38 51072.09 88888.00 2016-03-31 18:26:27.404 091 16343.17 135.33 51072.04 88888.00 2016-03-31 18:26:27.904 091 16343.19 135.37 51072.13 88888.00 2016-03-31 18:26:28.404 091 16343.17 135.41 51072.14 88888.00 2016-03-31 18:26:28.904 091 16343.20 135.44 51072.13 88888.00 2016-03-31 18:26:29.404 091 16343.23 135.42 51072.12 88888.00 2016-03-31 18:26:29.904 091 16343.21 135.37 51072.10 88888.00 2016-03-31 18:26:30.404 091 16343.20 135.35 51072.09 88888.00 2016-03-31 18:26:30.904 091 16343.20 135.39 51072.14 88888.00 2016-03-31 18:26:31.404 091 16343.19 135.39 51072.18 88888.00 2016-03-31 18:26:31.904 091 16343.21 135.37 51072.16 88888.00 2016-03-31 18:26:32.404 091 16343.20 135.35 51072.16 88888.00 2016-03-31 18:26:32.904 091 16343.20 135.40 51072.16 88888.00 2016-03-31 18:26:33.404 091 16343.20 135.43 51072.23 88888.00 2016-03-31 18:26:33.904 091 16343.21 135.46 51072.22 88888.00 2016-03-31 18:26:34.404 091 16343.20 135.44 51072.17 88888.00 2016-03-31 18:26:34.904 091 16343.20 135.47 51072.20 88888.00 2016-03-31 18:26:35.404 091 16343.20 135.44 51072.19 88888.00 2016-03-31 18:26:35.904 091 16343.20 135.38 51072.22 88888.00 2016-03-31 18:26:36.404 091 16343.19 135.41 51072.23 88888.00 2016-03-31 18:26:36.904 091 16343.16 135.46 51072.27 88888.00 2016-03-31 18:26:37.404 091 16343.16 135.44 51072.26 88888.00 2016-03-31 18:26:37.904 091 16343.16 135.44 51072.23 88888.00 2016-03-31 18:26:38.404 091 16343.19 135.47 51072.18 88888.00 2016-03-31 18:26:38.904 091 16343.13 135.48 51072.14 88888.00 2016-03-31 18:26:39.404 091 16343.11 135.46 51072.20 88888.00 2016-03-31 18:26:39.904 091 16343.12 135.44 51072.18 88888.00 2016-03-31 18:26:40.404 091 16343.16 135.44 51072.13 88888.00 2016-03-31 18:26:40.904 091 16343.19 135.46 51072.08 88888.00 2016-03-31 18:26:41.405 091 16343.19 135.43 51072.12 88888.00 2016-03-31 18:26:41.905 091 16343.14 135.46 51072.17 88888.00 2016-03-31 18:26:42.405 091 16343.13 135.46 51072.17 88888.00 2016-03-31 18:26:42.905 091 16343.13 135.42 51072.22 88888.00 2016-03-31 18:26:43.405 091 16343.14 135.44 51072.22 88888.00 2016-03-31 18:26:43.905 091 16343.18 135.48 51072.24 88888.00 2016-03-31 18:26:44.405 091 16343.22 135.47 51072.23 88888.00 2016-03-31 18:26:44.905 091 16343.23 135.49 51072.20 88888.00 2016-03-31 18:26:45.405 091 16343.20 135.49 51072.19 88888.00 2016-03-31 18:26:45.905 091 16343.17 135.47 51072.22 88888.00 2016-03-31 18:26:46.405 091 16343.20 135.50 51072.23 88888.00 2016-03-31 18:26:46.905 091 16343.20 135.46 51072.20 88888.00 2016-03-31 18:26:47.405 091 16343.16 135.41 51072.20 88888.00 2016-03-31 18:26:47.905 091 16343.17 135.40 51072.12 88888.00 2016-03-31 18:26:48.405 091 16343.14 135.43 51072.16 88888.00 2016-03-31 18:26:48.905 091 16343.13 135.42 51072.18 88888.00 2016-03-31 18:26:49.405 091 16343.18 135.43 51072.09 88888.00 2016-03-31 18:26:49.905 091 16343.20 135.42 51072.15 88888.00 2016-03-31 18:26:50.405 091 16343.23 135.43 51072.12 88888.00 2016-03-31 18:26:50.905 091 16343.22 135.46 51072.08 88888.00 2016-03-31 18:26:51.405 091 16343.23 135.54 51072.13 88888.00 2016-03-31 18:26:51.905 091 16343.25 135.55 51072.13 88888.00 2016-03-31 18:26:52.405 091 16343.27 135.55 51072.13 88888.00 2016-03-31 18:26:52.905 091 16343.30 135.54 51072.16 88888.00 2016-03-31 18:26:53.405 091 16343.29 135.48 51072.18 88888.00 2016-03-31 18:26:53.905 091 16343.28 135.46 51072.23 88888.00 2016-03-31 18:26:54.405 091 16343.33 135.43 51072.17 88888.00 2016-03-31 18:26:54.905 091 16343.35 135.42 51072.17 88888.00 2016-03-31 18:26:55.405 091 16343.36 135.42 51072.16 88888.00 2016-03-31 18:26:55.905 091 16343.31 135.41 51072.18 88888.00 2016-03-31 18:26:56.405 091 16343.34 135.42 51072.18 88888.00 2016-03-31 18:26:56.905 091 16343.39 135.40 51072.15 88888.00 2016-03-31 18:26:57.405 091 16343.40 135.39 51072.17 88888.00 2016-03-31 18:26:57.905 091 16343.39 135.44 51072.20 88888.00 2016-03-31 18:26:58.405 091 16343.43 135.42 51072.23 88888.00 2016-03-31 18:26:58.905 091 16343.40 135.42 51072.23 88888.00 2016-03-31 18:26:59.405 091 16343.35 135.46 51072.18 88888.00 2016-03-31 18:26:59.905 091 16343.34 135.48 51072.09 88888.00 2016-03-31 18:27:00.405 091 16343.36 135.50 51072.12 88888.00 2016-03-31 18:27:00.905 091 16343.35 135.50 51072.12 88888.00 2016-03-31 18:27:01.405 091 16343.35 135.44 51072.07 88888.00 2016-03-31 18:27:01.905 091 16343.37 135.44 51072.06 88888.00 2016-03-31 18:27:02.405 091 16343.36 135.43 51072.07 88888.00 2016-03-31 18:27:02.905 091 16343.36 135.42 51072.07 88888.00 2016-03-31 18:27:03.405 091 16343.40 135.41 51072.09 88888.00 2016-03-31 18:27:03.905 091 16343.39 135.38 51072.15 88888.00 2016-03-31 18:27:04.405 091 16343.38 135.38 51072.09 88888.00 2016-03-31 18:27:04.905 091 16343.42 135.46 51072.07 88888.00 2016-03-31 18:27:05.405 091 16343.42 135.46 51072.10 88888.00 2016-03-31 18:27:05.905 091 16343.37 135.46 51072.06 88888.00 2016-03-31 18:27:06.405 091 16343.38 135.49 51072.05 88888.00 2016-03-31 18:27:06.905 091 16343.42 135.42 51072.06 88888.00 2016-03-31 18:27:07.405 091 16343.39 135.38 51072.07 88888.00 2016-03-31 18:27:07.905 091 16343.37 135.40 51072.12 88888.00 2016-03-31 18:27:08.405 091 16343.37 135.44 51072.08 88888.00 2016-03-31 18:27:08.905 091 16343.39 135.46 51072.04 88888.00 2016-03-31 18:27:09.405 091 16343.39 135.41 51072.09 88888.00 2016-03-31 18:27:09.905 091 16343.36 135.40 51072.08 88888.00 2016-03-31 18:27:10.405 091 16343.36 135.39 51072.06 88888.00 2016-03-31 18:27:10.905 091 16343.36 135.46 51072.05 88888.00 2016-03-31 18:27:11.406 091 16343.38 135.43 51072.07 88888.00 2016-03-31 18:27:11.906 091 16343.44 135.47 51072.04 88888.00 2016-03-31 18:27:12.406 091 16343.46 135.50 51072.01 88888.00 2016-03-31 18:27:12.906 091 16343.48 135.46 51072.05 88888.00 2016-03-31 18:27:13.406 091 16343.49 135.46 51072.04 88888.00 2016-03-31 18:27:13.906 091 16343.51 135.48 51072.00 88888.00 2016-03-31 18:27:14.406 091 16343.51 135.49 51071.99 88888.00 2016-03-31 18:27:14.906 091 16343.51 135.49 51072.05 88888.00 2016-03-31 18:27:15.406 091 16343.49 135.52 51072.12 88888.00 2016-03-31 18:27:15.906 091 16343.49 135.50 51072.15 88888.00 2016-03-31 18:27:16.406 091 16343.47 135.50 51072.15 88888.00 2016-03-31 18:27:16.906 091 16343.48 135.50 51072.17 88888.00 2016-03-31 18:27:17.406 091 16343.48 135.46 51072.12 88888.00 2016-03-31 18:27:17.906 091 16343.46 135.48 51072.07 88888.00 2016-03-31 18:27:18.406 091 16343.45 135.48 51072.07 88888.00 2016-03-31 18:27:18.906 091 16343.46 135.43 51072.06 88888.00 2016-03-31 18:27:19.406 091 16343.46 135.46 51072.15 88888.00 2016-03-31 18:27:19.906 091 16343.46 135.46 51072.19 88888.00 2016-03-31 18:27:20.406 091 16343.44 135.46 51072.19 88888.00 2016-03-31 18:27:20.906 091 16343.44 135.47 51072.10 88888.00 2016-03-31 18:27:21.406 091 16343.44 135.47 51072.00 88888.00 2016-03-31 18:27:21.906 091 16343.48 135.49 51071.97 88888.00 2016-03-31 18:27:22.406 091 16343.49 135.49 51072.04 88888.00 2016-03-31 18:27:22.906 091 16343.47 135.41 51072.10 88888.00 2016-03-31 18:27:23.406 091 16343.51 135.39 51072.09 88888.00 2016-03-31 18:27:23.906 091 16343.49 135.42 51072.12 88888.00 2016-03-31 18:27:24.406 091 16343.49 135.43 51072.09 88888.00 2016-03-31 18:27:24.906 091 16343.47 135.46 51072.08 88888.00 2016-03-31 18:27:25.406 091 16343.49 135.41 51072.03 88888.00 2016-03-31 18:27:25.906 091 16343.47 135.42 51071.99 88888.00 2016-03-31 18:27:26.406 091 16343.43 135.46 51072.00 88888.00 2016-03-31 18:27:26.906 091 16343.44 135.50 51071.99 88888.00 2016-03-31 18:27:27.406 091 16343.48 135.51 51071.98 88888.00 2016-03-31 18:27:27.906 091 16343.48 135.52 51072.03 88888.00 2016-03-31 18:27:28.406 091 16343.47 135.54 51072.04 88888.00 2016-03-31 18:27:28.906 091 16343.45 135.52 51072.09 88888.00 2016-03-31 18:27:29.406 091 16343.46 135.54 51072.06 88888.00 2016-03-31 18:27:29.906 091 16343.45 135.54 51072.09 88888.00 2016-03-31 18:27:30.406 091 16343.45 135.52 51072.13 88888.00 2016-03-31 18:27:30.906 091 16343.47 135.50 51072.05 88888.00 2016-03-31 18:27:31.406 091 16343.48 135.55 51072.03 88888.00 2016-03-31 18:27:31.906 091 16343.45 135.52 51072.08 88888.00 2016-03-31 18:27:32.406 091 16343.47 135.49 51072.06 88888.00 2016-03-31 18:27:32.906 091 16343.49 135.46 51072.00 88888.00 2016-03-31 18:27:33.406 091 16343.48 135.43 51072.00 88888.00 2016-03-31 18:27:33.906 091 16343.48 135.47 51072.01 88888.00 2016-03-31 18:27:34.406 091 16343.47 135.48 51072.03 88888.00 2016-03-31 18:27:34.906 091 16343.47 135.50 51072.01 88888.00 2016-03-31 18:27:35.406 091 16343.51 135.51 51071.98 88888.00 2016-03-31 18:27:35.906 091 16343.52 135.52 51071.97 88888.00 2016-03-31 18:27:36.406 091 16343.49 135.49 51071.95 88888.00 2016-03-31 18:27:36.906 091 16343.53 135.50 51071.98 88888.00 2016-03-31 18:27:37.406 091 16343.54 135.50 51072.04 88888.00 2016-03-31 18:27:37.906 091 16343.53 135.56 51072.04 88888.00 2016-03-31 18:27:38.406 091 16343.55 135.55 51071.99 88888.00 2016-03-31 18:27:38.906 091 16343.57 135.54 51072.00 88888.00 2016-03-31 18:27:39.406 091 16343.62 135.56 51072.03 88888.00 2016-03-31 18:27:39.906 091 16343.65 135.57 51072.06 88888.00 2016-03-31 18:27:40.406 091 16343.62 135.52 51072.09 88888.00 2016-03-31 18:27:40.906 091 16343.60 135.48 51072.03 88888.00 2016-03-31 18:27:41.407 091 16343.60 135.54 51072.00 88888.00 2016-03-31 18:27:41.907 091 16343.54 135.52 51071.99 88888.00 2016-03-31 18:27:42.407 091 16343.52 135.48 51071.99 88888.00 2016-03-31 18:27:42.907 091 16343.53 135.50 51072.00 88888.00 2016-03-31 18:27:43.407 091 16343.54 135.52 51072.00 88888.00 2016-03-31 18:27:43.907 091 16343.53 135.49 51072.00 88888.00 2016-03-31 18:27:44.407 091 16343.54 135.42 51072.00 88888.00 2016-03-31 18:27:44.907 091 16343.55 135.39 51072.07 88888.00 2016-03-31 18:27:45.407 091 16343.54 135.46 51072.12 88888.00 2016-03-31 18:27:45.907 091 16343.56 135.49 51072.12 88888.00 2016-03-31 18:27:46.407 091 16343.57 135.55 51072.18 88888.00 2016-03-31 18:27:46.907 091 16343.52 135.56 51072.17 88888.00 2016-03-31 18:27:47.407 091 16343.53 135.49 51072.18 88888.00 2016-03-31 18:27:47.907 091 16343.58 135.42 51072.16 88888.00 2016-03-31 18:27:48.407 091 16343.57 135.47 51072.17 88888.00 2016-03-31 18:27:48.907 091 16343.54 135.49 51072.16 88888.00 2016-03-31 18:27:49.407 091 16343.52 135.49 51072.14 88888.00 2016-03-31 18:27:49.907 091 16343.51 135.46 51072.10 88888.00 2016-03-31 18:27:50.407 091 16343.52 135.46 51072.08 88888.00 2016-03-31 18:27:50.907 091 16343.60 135.50 51072.07 88888.00 2016-03-31 18:27:51.407 091 16343.60 135.52 51072.09 88888.00 2016-03-31 18:27:51.907 091 16343.62 135.51 51072.09 88888.00 2016-03-31 18:27:52.407 091 16343.65 135.54 51072.09 88888.00 2016-03-31 18:27:52.907 091 16343.64 135.58 51072.08 88888.00 2016-03-31 18:27:53.407 091 16343.60 135.58 51072.10 88888.00 2016-03-31 18:27:53.907 091 16343.60 135.58 51072.08 88888.00 2016-03-31 18:27:54.407 091 16343.62 135.59 51072.09 88888.00 2016-03-31 18:27:54.907 091 16343.65 135.60 51072.12 88888.00 2016-03-31 18:27:55.407 091 16343.66 135.59 51072.14 88888.00 2016-03-31 18:27:55.907 091 16343.65 135.57 51072.16 88888.00 2016-03-31 18:27:56.407 091 16343.64 135.55 51072.14 88888.00 2016-03-31 18:27:56.907 091 16343.64 135.57 51072.13 88888.00 2016-03-31 18:27:57.407 091 16343.63 135.58 51072.16 88888.00 2016-03-31 18:27:57.907 091 16343.65 135.58 51072.10 88888.00 2016-03-31 18:27:58.407 091 16343.65 135.52 51072.09 88888.00 2016-03-31 18:27:58.907 091 16343.63 135.51 51072.09 88888.00 2016-03-31 18:27:59.407 091 16343.66 135.55 51072.06 88888.00 2016-03-31 18:27:59.907 091 16343.66 135.56 51072.05 88888.00 2016-03-31 18:28:00.407 091 16343.64 135.59 51072.07 88888.00 2016-03-31 18:28:00.907 091 16343.64 135.57 51072.05 88888.00 2016-03-31 18:28:01.407 091 16343.60 135.54 51072.06 88888.00 2016-03-31 18:28:01.907 091 16343.58 135.58 51072.07 88888.00 2016-03-31 18:28:02.407 091 16343.64 135.58 51072.05 88888.00 2016-03-31 18:28:02.907 091 16343.64 135.57 51072.04 88888.00 2016-03-31 18:28:03.407 091 16343.58 135.58 51072.05 88888.00 2016-03-31 18:28:03.907 091 16343.58 135.57 51072.01 88888.00 2016-03-31 18:28:04.407 091 16343.57 135.57 51072.04 88888.00 2016-03-31 18:28:04.907 091 16343.55 135.59 51072.06 88888.00 2016-03-31 18:28:05.407 091 16343.56 135.58 51072.08 88888.00 2016-03-31 18:28:05.907 091 16343.56 135.66 51072.04 88888.00 2016-03-31 18:28:06.407 091 16343.58 135.69 51072.03 88888.00 2016-03-31 18:28:06.907 091 16343.58 135.65 51072.06 88888.00 2016-03-31 18:28:07.407 091 16343.60 135.61 51072.06 88888.00 2016-03-31 18:28:07.907 091 16343.61 135.61 51072.14 88888.00 2016-03-31 18:28:08.407 091 16343.62 135.65 51072.16 88888.00 2016-03-31 18:28:08.907 091 16343.61 135.61 51072.15 88888.00 2016-03-31 18:28:09.407 091 16343.57 135.63 51072.10 88888.00 2016-03-31 18:28:09.907 091 16343.55 135.69 51072.14 88888.00 2016-03-31 18:28:10.407 091 16343.58 135.66 51072.09 88888.00 2016-03-31 18:28:10.907 091 16343.58 135.66 51072.06 88888.00 2016-03-31 18:28:11.407 091 16343.56 135.64 51072.09 88888.00 2016-03-31 18:28:11.907 091 16343.54 135.64 51072.17 88888.00 2016-03-31 18:28:12.407 091 16343.52 135.68 51072.18 88888.00 2016-03-31 18:28:12.907 091 16343.55 135.59 51072.16 88888.00 2016-03-31 18:28:13.407 091 16343.58 135.54 51072.10 88888.00 2016-03-31 18:28:13.907 091 16343.55 135.60 51072.09 88888.00 2016-03-31 18:28:14.407 091 16343.51 135.63 51072.09 88888.00 2016-03-31 18:28:14.907 091 16343.52 135.68 51072.07 88888.00 2016-03-31 18:28:15.407 091 16343.53 135.65 51072.07 88888.00 2016-03-31 18:28:15.907 091 16343.54 135.63 51072.06 88888.00 2016-03-31 18:28:16.408 091 16343.51 135.59 51072.06 88888.00 2016-03-31 18:28:16.908 091 16343.51 135.57 51072.09 88888.00 2016-03-31 18:28:17.408 091 16343.49 135.59 51072.05 88888.00 2016-03-31 18:28:17.908 091 16343.47 135.58 51072.08 88888.00 2016-03-31 18:28:18.408 091 16343.53 135.56 51072.08 88888.00 2016-03-31 18:28:18.908 091 16343.52 135.63 51072.06 88888.00 2016-03-31 18:28:19.408 091 16343.52 135.61 51072.05 88888.00 2016-03-31 18:28:19.908 091 16343.51 135.60 51072.00 88888.00 2016-03-31 18:28:20.408 091 16343.53 135.66 51072.07 88888.00 2016-03-31 18:28:20.908 091 16343.55 135.65 51072.05 88888.00 2016-03-31 18:28:21.408 091 16343.53 135.64 51072.06 88888.00 2016-03-31 18:28:21.908 091 16343.52 135.66 51072.09 88888.00 2016-03-31 18:28:22.408 091 16343.52 135.61 51072.09 88888.00 2016-03-31 18:28:22.908 091 16343.52 135.57 51072.13 88888.00 2016-03-31 18:28:23.408 091 16343.55 135.57 51072.13 88888.00 2016-03-31 18:28:23.908 091 16343.54 135.58 51072.09 88888.00 2016-03-31 18:28:24.408 091 16343.47 135.60 51072.07 88888.00 2016-03-31 18:28:24.908 091 16343.47 135.55 51072.08 88888.00 2016-03-31 18:28:25.408 091 16343.49 135.51 51072.04 88888.00 2016-03-31 18:28:25.908 091 16343.51 135.54 51072.00 88888.00 2016-03-31 18:28:26.408 091 16343.49 135.49 51072.05 88888.00 2016-03-31 18:28:26.908 091 16343.51 135.48 51072.06 88888.00 2016-03-31 18:28:27.408 091 16343.51 135.49 51072.08 88888.00 2016-03-31 18:28:27.908 091 16343.46 135.54 51072.08 88888.00 2016-03-31 18:28:28.408 091 16343.46 135.52 51072.05 88888.00 2016-03-31 18:28:28.908 091 16343.46 135.50 51072.01 88888.00 2016-03-31 18:28:29.408 091 16343.40 135.48 51072.00 88888.00 2016-03-31 18:28:29.908 091 16343.39 135.49 51071.98 88888.00 2016-03-31 18:28:30.408 091 16343.44 135.49 51072.03 88888.00 2016-03-31 18:28:30.908 091 16343.46 135.49 51072.05 88888.00 2016-03-31 18:28:31.408 091 16343.45 135.46 51072.03 88888.00 2016-03-31 18:28:31.908 091 16343.43 135.44 51072.04 88888.00 2016-03-31 18:28:32.408 091 16343.40 135.44 51072.00 88888.00 2016-03-31 18:28:32.908 091 16343.40 135.50 51071.96 88888.00 2016-03-31 18:28:33.408 091 16343.44 135.50 51072.00 88888.00 2016-03-31 18:28:33.908 091 16343.45 135.55 51072.06 88888.00 2016-03-31 18:28:34.408 091 16343.44 135.55 51071.99 88888.00 2016-03-31 18:28:34.908 091 16343.42 135.52 51071.99 88888.00 2016-03-31 18:28:35.408 091 16343.43 135.55 51071.98 88888.00 2016-03-31 18:28:35.908 091 16343.45 135.55 51071.99 88888.00 2016-03-31 18:28:36.408 091 16343.44 135.54 51072.04 88888.00 2016-03-31 18:28:36.908 091 16343.44 135.52 51071.96 88888.00 2016-03-31 18:28:37.408 091 16343.39 135.55 51071.98 88888.00 2016-03-31 18:28:37.908 091 16343.40 135.52 51072.00 88888.00 2016-03-31 18:28:38.408 091 16343.43 135.46 51071.99 88888.00 2016-03-31 18:28:38.908 091 16343.43 135.44 51071.99 88888.00 2016-03-31 18:28:39.408 091 16343.42 135.50 51071.97 88888.00 2016-03-31 18:28:39.908 091 16343.45 135.55 51072.01 88888.00 2016-03-31 18:28:40.408 091 16343.45 135.52 51072.00 88888.00 2016-03-31 18:28:40.908 091 16343.43 135.50 51072.03 88888.00 2016-03-31 18:28:41.408 091 16343.43 135.51 51072.01 88888.00 2016-03-31 18:28:41.908 091 16343.39 135.49 51072.00 88888.00 2016-03-31 18:28:42.408 091 16343.38 135.50 51071.99 88888.00 2016-03-31 18:28:42.908 091 16343.38 135.46 51071.97 88888.00 2016-03-31 18:28:43.408 091 16343.37 135.47 51072.00 88888.00 2016-03-31 18:28:43.908 091 16343.31 135.56 51072.06 88888.00 2016-03-31 18:28:44.408 091 16343.30 135.50 51072.06 88888.00 2016-03-31 18:28:44.908 091 16343.33 135.49 51072.04 88888.00 2016-03-31 18:28:45.408 091 16343.29 135.49 51072.04 88888.00 2016-03-31 18:28:45.908 091 16343.27 135.50 51072.00 88888.00 2016-03-31 18:28:46.409 091 16343.27 135.56 51072.04 88888.00 2016-03-31 18:28:46.909 091 16343.31 135.60 51072.01 88888.00 2016-03-31 18:28:47.409 091 16343.37 135.58 51072.06 88888.00 2016-03-31 18:28:47.909 091 16343.33 135.58 51072.08 88888.00 2016-03-31 18:28:48.409 091 16343.31 135.58 51072.08 88888.00 2016-03-31 18:28:48.909 091 16343.36 135.52 51072.09 88888.00 2016-03-31 18:28:49.409 091 16343.38 135.55 51072.06 88888.00 2016-03-31 18:28:49.909 091 16343.37 135.50 51072.06 88888.00 2016-03-31 18:28:50.409 091 16343.36 135.54 51072.03 88888.00 2016-03-31 18:28:50.909 091 16343.37 135.55 51071.96 88888.00 2016-03-31 18:28:51.409 091 16343.38 135.57 51071.96 88888.00 2016-03-31 18:28:51.909 091 16343.37 135.57 51071.92 88888.00 2016-03-31 18:28:52.409 091 16343.40 135.55 51071.91 88888.00 2016-03-31 18:28:52.909 091 16343.42 135.51 51071.95 88888.00 2016-03-31 18:28:53.409 091 16343.38 135.46 51071.97 88888.00 2016-03-31 18:28:53.909 091 16343.43 135.44 51072.04 88888.00 2016-03-31 18:28:54.409 091 16343.40 135.51 51072.05 88888.00 2016-03-31 18:28:54.909 091 16343.38 135.55 51072.00 88888.00 2016-03-31 18:28:55.409 091 16343.40 135.56 51071.95 88888.00 2016-03-31 18:28:55.909 091 16343.42 135.59 51071.90 88888.00 2016-03-31 18:28:56.409 091 16343.39 135.59 51071.95 88888.00 2016-03-31 18:28:56.909 091 16343.39 135.57 51071.96 88888.00 2016-03-31 18:28:57.409 091 16343.35 135.56 51071.94 88888.00 2016-03-31 18:28:57.909 091 16343.35 135.56 51071.94 88888.00 2016-03-31 18:28:58.409 091 16343.36 135.52 51071.97 88888.00 2016-03-31 18:28:58.909 091 16343.39 135.50 51071.96 88888.00 2016-03-31 18:28:59.409 091 16343.37 135.46 51071.97 88888.00 2016-03-31 18:28:59.909 091 16343.37 135.46 51071.94 88888.00 2016-03-31 18:29:00.409 091 16343.38 135.47 51071.92 88888.00 2016-03-31 18:29:00.909 091 16343.35 135.47 51071.92 88888.00 2016-03-31 18:29:01.409 091 16343.36 135.47 51071.94 88888.00 2016-03-31 18:29:01.909 091 16343.35 135.46 51071.97 88888.00 2016-03-31 18:29:02.409 091 16343.36 135.38 51071.95 88888.00 2016-03-31 18:29:02.909 091 16343.39 135.34 51071.92 88888.00 2016-03-31 18:29:03.409 091 16343.38 135.39 51071.94 88888.00 2016-03-31 18:29:03.909 091 16343.40 135.44 51071.97 88888.00 2016-03-31 18:29:04.409 091 16343.42 135.49 51071.99 88888.00 2016-03-31 18:29:04.909 091 16343.40 135.42 51071.97 88888.00 2016-03-31 18:29:05.409 091 16343.43 135.40 51072.01 88888.00 2016-03-31 18:29:05.909 091 16343.39 135.40 51072.03 88888.00 2016-03-31 18:29:06.409 091 16343.40 135.44 51072.07 88888.00 2016-03-31 18:29:06.909 091 16343.43 135.50 51072.09 88888.00 2016-03-31 18:29:07.409 091 16343.40 135.52 51072.09 88888.00 2016-03-31 18:29:07.909 091 16343.42 135.56 51072.08 88888.00 2016-03-31 18:29:08.409 091 16343.42 135.52 51072.04 88888.00 2016-03-31 18:29:08.909 091 16343.47 135.48 51072.00 88888.00 2016-03-31 18:29:09.409 091 16343.47 135.46 51072.01 88888.00 2016-03-31 18:29:09.909 091 16343.46 135.46 51072.00 88888.00 2016-03-31 18:29:10.409 091 16343.46 135.47 51071.95 88888.00 2016-03-31 18:29:10.909 091 16343.44 135.52 51071.91 88888.00 2016-03-31 18:29:11.409 091 16343.43 135.47 51071.92 88888.00 2016-03-31 18:29:11.909 091 16343.45 135.44 51071.96 88888.00 2016-03-31 18:29:12.409 091 16343.47 135.42 51071.98 88888.00 2016-03-31 18:29:12.909 091 16343.47 135.42 51071.97 88888.00 2016-03-31 18:29:13.409 091 16343.47 135.43 51071.98 88888.00 2016-03-31 18:29:13.909 091 16343.46 135.42 51071.95 88888.00 2016-03-31 18:29:14.409 091 16343.49 135.40 51071.96 88888.00 2016-03-31 18:29:14.909 091 16343.48 135.50 51071.95 88888.00 2016-03-31 18:29:15.409 091 16343.47 135.47 51071.92 88888.00 2016-03-31 18:29:15.909 091 16343.46 135.44 51071.90 88888.00 2016-03-31 18:29:16.410 091 16343.46 135.42 51071.87 88888.00 2016-03-31 18:29:16.910 091 16343.47 135.46 51071.89 88888.00 2016-03-31 18:29:17.410 091 16343.48 135.48 51071.83 88888.00 2016-03-31 18:29:17.910 091 16343.51 135.55 51071.81 88888.00 2016-03-31 18:29:18.410 091 16343.56 135.59 51071.85 88888.00 2016-03-31 18:29:18.910 091 16343.57 135.49 51071.86 88888.00 2016-03-31 18:29:19.410 091 16343.57 135.39 51071.91 88888.00 2016-03-31 18:29:19.910 091 16343.54 135.41 51071.90 88888.00 2016-03-31 18:29:20.410 091 16343.51 135.42 51071.87 88888.00 2016-03-31 18:29:20.910 091 16343.47 135.46 51071.90 88888.00 2016-03-31 18:29:21.410 091 16343.46 135.51 51071.99 88888.00 2016-03-31 18:29:21.910 091 16343.45 135.57 51072.01 88888.00 2016-03-31 18:29:22.410 091 16343.45 135.54 51071.99 88888.00 2016-03-31 18:29:22.910 091 16343.48 135.49 51071.89 88888.00 2016-03-31 18:29:23.410 091 16343.52 135.50 51071.90 88888.00 2016-03-31 18:29:23.910 091 16343.55 135.51 51071.98 88888.00 2016-03-31 18:29:24.410 091 16343.51 135.48 51071.97 88888.00 2016-03-31 18:29:24.910 091 16343.52 135.49 51071.95 88888.00 2016-03-31 18:29:25.410 091 16343.53 135.50 51071.95 88888.00 2016-03-31 18:29:25.910 091 16343.56 135.51 51071.95 88888.00 2016-03-31 18:29:26.410 091 16343.56 135.44 51071.95 88888.00 2016-03-31 18:29:26.910 091 16343.58 135.48 51071.98 88888.00 2016-03-31 18:29:27.410 091 16343.58 135.52 51071.98 88888.00 2016-03-31 18:29:27.910 091 16343.61 135.50 51072.04 88888.00 2016-03-31 18:29:28.410 091 16343.61 135.48 51072.05 88888.00 2016-03-31 18:29:28.910 091 16343.64 135.49 51071.99 88888.00 2016-03-31 18:29:29.410 091 16343.63 135.47 51072.03 88888.00 2016-03-31 18:29:29.910 091 16343.67 135.51 51072.03 88888.00 2016-03-31 18:29:30.410 091 16343.66 135.55 51071.98 88888.00 2016-03-31 18:29:30.910 091 16343.66 135.56 51071.97 88888.00 2016-03-31 18:29:31.410 091 16343.70 135.57 51072.01 88888.00 2016-03-31 18:29:31.910 091 16343.72 135.56 51072.03 88888.00 2016-03-31 18:29:32.410 091 16343.73 135.59 51071.98 88888.00 2016-03-31 18:29:32.910 091 16343.73 135.57 51072.00 88888.00 2016-03-31 18:29:33.410 091 16343.71 135.58 51072.05 88888.00 2016-03-31 18:29:33.910 091 16343.70 135.55 51072.05 88888.00 2016-03-31 18:29:34.410 091 16343.69 135.56 51071.96 88888.00 2016-03-31 18:29:34.910 091 16343.70 135.58 51071.94 88888.00 2016-03-31 18:29:35.410 091 16343.71 135.60 51072.00 88888.00 2016-03-31 18:29:35.910 091 16343.72 135.58 51072.01 88888.00 2016-03-31 18:29:36.410 091 16343.74 135.59 51071.99 88888.00 2016-03-31 18:29:36.910 091 16343.73 135.58 51072.00 88888.00 2016-03-31 18:29:37.410 091 16343.74 135.60 51072.03 88888.00 2016-03-31 18:29:37.910 091 16343.74 135.60 51072.01 88888.00 2016-03-31 18:29:38.410 091 16343.77 135.55 51072.03 88888.00 2016-03-31 18:29:38.910 091 16343.77 135.50 51072.06 88888.00 2016-03-31 18:29:39.410 091 16343.78 135.58 51072.03 88888.00 2016-03-31 18:29:39.910 091 16343.74 135.59 51072.00 88888.00 2016-03-31 18:29:40.410 091 16343.74 135.55 51071.95 88888.00 2016-03-31 18:29:40.910 091 16343.72 135.54 51071.92 88888.00 2016-03-31 18:29:41.410 091 16343.74 135.51 51071.92 88888.00 2016-03-31 18:29:41.910 091 16343.78 135.44 51071.91 88888.00 2016-03-31 18:29:42.410 091 16343.79 135.42 51071.90 88888.00 2016-03-31 18:29:42.910 091 16343.78 135.46 51071.90 88888.00 2016-03-31 18:29:43.410 091 16343.82 135.49 51071.97 88888.00 2016-03-31 18:29:43.910 091 16343.83 135.49 51071.96 88888.00 2016-03-31 18:29:44.410 091 16343.80 135.48 51072.03 88888.00 2016-03-31 18:29:44.910 091 16343.79 135.49 51072.04 88888.00 2016-03-31 18:29:45.410 091 16343.82 135.54 51072.08 88888.00 2016-03-31 18:29:45.910 091 16343.81 135.55 51072.05 88888.00 2016-03-31 18:29:46.411 091 16343.86 135.56 51072.07 88888.00 2016-03-31 18:29:46.911 091 16343.83 135.55 51072.06 88888.00 2016-03-31 18:29:47.411 091 16343.84 135.51 51072.00 88888.00 2016-03-31 18:29:47.911 091 16343.84 135.51 51072.00 88888.00 2016-03-31 18:29:48.411 091 16343.82 135.49 51071.99 88888.00 2016-03-31 18:29:48.911 091 16343.82 135.47 51071.98 88888.00 2016-03-31 18:29:49.411 091 16343.81 135.51 51071.98 88888.00 2016-03-31 18:29:49.911 091 16343.83 135.52 51071.99 88888.00 2016-03-31 18:29:50.411 091 16343.87 135.51 51072.06 88888.00 2016-03-31 18:29:50.911 091 16343.84 135.50 51072.04 88888.00 2016-03-31 18:29:51.411 091 16343.86 135.47 51071.99 88888.00 2016-03-31 18:29:51.911 091 16343.83 135.47 51071.96 88888.00 2016-03-31 18:29:52.411 091 16343.86 135.51 51071.97 88888.00 2016-03-31 18:29:52.911 091 16343.88 135.41 51071.99 88888.00 2016-03-31 18:29:53.411 091 16343.83 135.41 51072.04 88888.00 2016-03-31 18:29:53.911 091 16343.80 135.47 51072.04 88888.00 2016-03-31 18:29:54.411 091 16343.83 135.47 51072.01 88888.00 2016-03-31 18:29:54.911 091 16343.84 135.51 51072.01 88888.00 2016-03-31 18:29:55.411 091 16343.82 135.49 51072.06 88888.00 2016-03-31 18:29:55.911 091 16343.84 135.50 51072.03 88888.00 2016-03-31 18:29:56.411 091 16343.91 135.50 51071.99 88888.00 2016-03-31 18:29:56.911 091 16343.91 135.51 51071.97 88888.00 2016-03-31 18:29:57.411 091 16343.87 135.49 51071.97 88888.00 2016-03-31 18:29:57.911 091 16343.92 135.44 51071.97 88888.00 2016-03-31 18:29:58.411 091 16343.93 135.47 51071.96 88888.00 2016-03-31 18:29:58.911 091 16343.93 135.46 51071.99 88888.00 2016-03-31 18:29:59.411 091 16343.90 135.48 51071.99 88888.00 2016-03-31 18:29:59.911 091 16343.96 135.50 51071.98 88888.00 2016-03-31 18:30:00.411 091 16344.02 135.52 51071.96 88888.00 2016-03-31 18:30:00.911 091 16343.96 135.46 51071.99 88888.00 2016-03-31 18:30:01.411 091 16343.97 135.39 51072.00 88888.00 2016-03-31 18:30:01.911 091 16343.99 135.39 51071.98 88888.00 2016-03-31 18:30:02.411 091 16343.98 135.43 51072.03 88888.00 2016-03-31 18:30:02.911 091 16343.96 135.42 51072.05 88888.00 2016-03-31 18:30:03.411 091 16343.97 135.42 51072.07 88888.00 2016-03-31 18:30:03.911 091 16343.96 135.44 51072.00 88888.00 2016-03-31 18:30:04.411 091 16343.96 135.44 51071.96 88888.00 2016-03-31 18:30:04.911 091 16343.95 135.37 51071.90 88888.00 2016-03-31 18:30:05.411 091 16343.91 135.28 51071.87 88888.00 2016-03-31 18:30:05.911 091 16343.92 135.33 51071.88 88888.00 2016-03-31 18:30:06.411 091 16343.95 135.39 51071.91 88888.00 2016-03-31 18:30:06.911 091 16343.92 135.41 51071.92 88888.00 2016-03-31 18:30:07.411 091 16343.90 135.39 51071.92 88888.00 2016-03-31 18:30:07.911 091 16343.90 135.37 51071.91 88888.00 2016-03-31 18:30:08.411 091 16343.93 135.40 51071.95 88888.00 2016-03-31 18:30:08.911 091 16343.92 135.43 51071.98 88888.00 2016-03-31 18:30:09.411 091 16343.95 135.43 51072.00 88888.00 2016-03-31 18:30:09.911 091 16343.97 135.39 51071.97 88888.00 2016-03-31 18:30:10.411 091 16344.01 135.40 51071.94 88888.00 2016-03-31 18:30:10.911 091 16344.02 135.35 51071.95 88888.00 2016-03-31 18:30:11.411 091 16344.02 135.32 51071.94 88888.00 2016-03-31 18:30:11.911 091 16343.98 135.32 51071.99 88888.00 2016-03-31 18:30:12.411 091 16343.92 135.37 51072.01 88888.00 2016-03-31 18:30:12.911 091 16343.96 135.37 51071.97 88888.00 2016-03-31 18:30:13.411 091 16343.95 135.37 51071.95 88888.00 2016-03-31 18:30:13.911 091 16343.88 135.35 51071.97 88888.00 2016-03-31 18:30:14.411 091 16343.84 135.40 51071.95 88888.00 2016-03-31 18:30:14.911 091 16343.84 135.42 51071.92 88888.00 2016-03-31 18:30:15.411 091 16343.89 135.38 51071.92 88888.00 2016-03-31 18:30:15.911 091 16343.91 135.41 51071.96 88888.00 2016-03-31 18:30:16.412 091 16343.89 135.38 51071.96 88888.00 2016-03-31 18:30:16.912 091 16343.87 135.34 51072.01 88888.00 2016-03-31 18:30:17.412 091 16343.88 135.37 51072.03 88888.00 2016-03-31 18:30:17.912 091 16343.92 135.43 51072.00 88888.00 2016-03-31 18:30:18.412 091 16343.89 135.46 51071.98 88888.00 2016-03-31 18:30:18.912 091 16343.86 135.42 51071.99 88888.00 2016-03-31 18:30:19.412 091 16343.86 135.43 51071.97 88888.00 2016-03-31 18:30:19.912 091 16343.88 135.46 51071.98 88888.00 2016-03-31 18:30:20.412 091 16343.84 135.52 51072.01 88888.00 2016-03-31 18:30:20.912 091 16343.88 135.54 51071.99 88888.00 2016-03-31 18:30:21.412 091 16343.84 135.46 51072.04 88888.00 2016-03-31 18:30:21.912 091 16343.88 135.43 51072.03 88888.00 2016-03-31 18:30:22.412 091 16343.90 135.43 51072.01 88888.00 2016-03-31 18:30:22.912 091 16343.89 135.46 51072.05 88888.00 2016-03-31 18:30:23.412 091 16343.87 135.44 51072.03 88888.00 2016-03-31 18:30:23.912 091 16343.84 135.46 51072.06 88888.00 2016-03-31 18:30:24.412 091 16343.83 135.47 51072.13 88888.00 2016-03-31 18:30:24.912 091 16343.80 135.52 51072.15 88888.00 2016-03-31 18:30:25.412 091 16343.82 135.54 51072.15 88888.00 2016-03-31 18:30:25.912 091 16343.84 135.55 51072.07 88888.00 2016-03-31 18:30:26.412 091 16343.86 135.54 51072.04 88888.00 2016-03-31 18:30:26.912 091 16343.87 135.48 51072.09 88888.00 2016-03-31 18:30:27.412 091 16343.88 135.49 51072.13 88888.00 2016-03-31 18:30:27.912 091 16343.89 135.49 51072.01 88888.00 2016-03-31 18:30:28.412 091 16343.95 135.44 51071.98 88888.00 2016-03-31 18:30:28.912 091 16343.91 135.46 51071.95 88888.00 2016-03-31 18:30:29.412 091 16343.91 135.46 51071.99 88888.00 2016-03-31 18:30:29.912 091 16343.93 135.50 51072.06 88888.00 2016-03-31 18:30:30.412 091 16343.93 135.51 51072.06 88888.00 2016-03-31 18:30:30.912 091 16343.92 135.48 51072.05 88888.00 2016-03-31 18:30:31.412 091 16343.93 135.46 51071.97 88888.00 2016-03-31 18:30:31.912 091 16343.95 135.41 51071.95 88888.00 2016-03-31 18:30:32.412 091 16343.97 135.38 51071.94 88888.00 2016-03-31 18:30:32.912 091 16343.96 135.43 51071.97 88888.00 2016-03-31 18:30:33.412 091 16344.01 135.47 51071.99 88888.00 2016-03-31 18:30:33.912 091 16344.00 135.48 51071.99 88888.00 2016-03-31 18:30:34.412 091 16343.96 135.47 51072.01 88888.00 2016-03-31 18:30:34.912 091 16343.96 135.41 51071.98 88888.00 2016-03-31 18:30:35.412 091 16343.97 135.39 51072.03 88888.00 2016-03-31 18:30:35.912 091 16343.93 135.40 51072.03 88888.00 2016-03-31 18:30:36.412 091 16343.91 135.40 51071.96 88888.00 2016-03-31 18:30:36.912 091 16343.91 135.49 51071.97 88888.00 2016-03-31 18:30:37.412 091 16343.93 135.50 51071.99 88888.00 2016-03-31 18:30:37.912 091 16343.96 135.46 51071.99 88888.00 2016-03-31 18:30:38.412 091 16343.97 135.48 51072.05 88888.00 2016-03-31 18:30:38.912 091 16343.96 135.47 51072.05 88888.00 2016-03-31 18:30:39.412 091 16343.98 135.46 51072.03 88888.00 2016-03-31 18:30:39.912 091 16343.95 135.47 51072.03 88888.00 2016-03-31 18:30:40.412 091 16343.90 135.48 51072.08 88888.00 2016-03-31 18:30:40.912 091 16343.84 135.51 51072.01 88888.00 2016-03-31 18:30:41.412 091 16343.87 135.49 51072.01 88888.00 2016-03-31 18:30:41.912 091 16343.92 135.47 51072.09 88888.00 2016-03-31 18:30:42.412 091 16343.93 135.47 51072.07 88888.00 2016-03-31 18:30:42.912 091 16343.93 135.40 51072.07 88888.00 2016-03-31 18:30:43.412 091 16343.91 135.42 51071.98 88888.00 2016-03-31 18:30:43.912 091 16343.86 135.43 51071.92 88888.00 2016-03-31 18:30:44.412 091 16343.87 135.47 51071.91 88888.00 2016-03-31 18:30:44.912 091 16343.91 135.54 51071.97 88888.00 2016-03-31 18:30:45.412 091 16343.87 135.54 51071.97 88888.00 2016-03-31 18:30:45.912 091 16343.90 135.50 51071.96 88888.00 2016-03-31 18:30:46.412 091 16343.92 135.47 51071.98 88888.00 2016-03-31 18:30:46.912 091 16343.92 135.43 51071.99 88888.00 2016-03-31 18:30:47.412 091 16343.91 135.41 51072.06 88888.00 2016-03-31 18:30:47.912 091 16343.89 135.47 51072.01 88888.00 2016-03-31 18:30:48.412 091 16343.92 135.49 51071.98 88888.00 2016-03-31 18:30:48.912 091 16343.93 135.47 51071.92 88888.00 2016-03-31 18:30:49.412 091 16343.90 135.47 51071.97 88888.00 2016-03-31 18:30:49.912 091 16343.92 135.42 51072.01 88888.00 2016-03-31 18:30:50.412 091 16343.97 135.42 51071.99 88888.00 2016-03-31 18:30:50.912 091 16343.97 135.49 51072.00 88888.00 2016-03-31 18:30:51.413 091 16343.95 135.54 51071.95 88888.00 2016-03-31 18:30:51.913 091 16343.91 135.54 51071.94 88888.00 2016-03-31 18:30:52.413 091 16343.96 135.54 51071.92 88888.00 2016-03-31 18:30:52.913 091 16343.96 135.52 51071.95 88888.00 2016-03-31 18:30:53.413 091 16343.92 135.52 51071.99 88888.00 2016-03-31 18:30:53.913 091 16343.91 135.49 51072.01 88888.00 2016-03-31 18:30:54.413 091 16343.95 135.52 51071.97 88888.00 2016-03-31 18:30:54.913 091 16343.97 135.52 51071.98 88888.00 2016-03-31 18:30:55.413 091 16343.98 135.55 51072.00 88888.00 2016-03-31 18:30:55.913 091 16343.96 135.55 51071.95 88888.00 2016-03-31 18:30:56.413 091 16343.96 135.52 51071.92 88888.00 2016-03-31 18:30:56.913 091 16343.95 135.48 51071.94 88888.00 2016-03-31 18:30:57.413 091 16343.90 135.47 51071.97 88888.00 2016-03-31 18:30:57.913 091 16343.87 135.49 51072.01 88888.00 2016-03-31 18:30:58.413 091 16343.95 135.55 51072.03 88888.00 2016-03-31 18:30:58.913 091 16343.99 135.56 51071.99 88888.00 2016-03-31 18:30:59.413 091 16344.02 135.55 51071.95 88888.00 2016-03-31 18:30:59.913 091 16344.02 135.47 51071.97 88888.00 2016-03-31 18:31:00.413 091 16344.02 135.47 51072.03 88888.00 2016-03-31 18:31:00.913 091 16343.99 135.49 51071.98 88888.00 2016-03-31 18:31:01.413 091 16344.00 135.51 51071.98 88888.00 2016-03-31 18:31:01.913 091 16344.04 135.46 51072.03 88888.00 2016-03-31 18:31:02.413 091 16344.07 135.46 51072.04 88888.00 2016-03-31 18:31:02.913 091 16344.05 135.49 51072.08 88888.00 2016-03-31 18:31:03.413 091 16344.05 135.51 51072.03 88888.00 2016-03-31 18:31:03.913 091 16344.07 135.49 51071.98 88888.00 2016-03-31 18:31:04.413 091 16344.10 135.46 51072.01 88888.00 2016-03-31 18:31:04.913 091 16344.09 135.44 51071.97 88888.00 2016-03-31 18:31:05.413 091 16344.06 135.47 51071.96 88888.00 2016-03-31 18:31:05.913 091 16344.08 135.48 51071.95 88888.00 2016-03-31 18:31:06.413 091 16344.08 135.48 51071.96 88888.00 2016-03-31 18:31:06.913 091 16344.13 135.48 51071.96 88888.00 2016-03-31 18:31:07.413 091 16344.10 135.48 51071.98 88888.00 2016-03-31 18:31:07.913 091 16344.09 135.50 51072.00 88888.00 2016-03-31 18:31:08.413 091 16344.07 135.49 51072.06 88888.00 2016-03-31 18:31:08.913 091 16344.09 135.49 51072.05 88888.00 2016-03-31 18:31:09.413 091 16344.06 135.50 51071.99 88888.00 2016-03-31 18:31:09.913 091 16344.07 135.51 51071.94 88888.00 2016-03-31 18:31:10.413 091 16344.11 135.48 51071.97 88888.00 2016-03-31 18:31:10.913 091 16344.15 135.50 51071.99 88888.00 2016-03-31 18:31:11.413 091 16344.17 135.52 51072.03 88888.00 2016-03-31 18:31:11.913 091 16344.15 135.51 51071.91 88888.00 2016-03-31 18:31:12.413 091 16344.16 135.46 51071.92 88888.00 2016-03-31 18:31:12.913 091 16344.18 135.47 51072.00 88888.00 2016-03-31 18:31:13.413 091 16344.23 135.46 51072.04 88888.00 2016-03-31 18:31:13.913 091 16344.25 135.47 51072.04 88888.00 2016-03-31 18:31:14.413 091 16344.28 135.49 51072.05 88888.00 2016-03-31 18:31:14.913 091 16344.27 135.47 51072.05 88888.00 2016-03-31 18:31:15.413 091 16344.23 135.44 51072.03 88888.00 2016-03-31 18:31:15.913 091 16344.19 135.47 51072.00 88888.00 2016-03-31 18:31:16.413 091 16344.19 135.48 51072.05 88888.00 2016-03-31 18:31:16.913 091 16344.19 135.49 51072.05 88888.00 2016-03-31 18:31:17.404 091 16344.21 135.48 51072.01 88888.00 2016-03-31 18:31:17.904 091 16344.25 135.46 51072.01 88888.00 2016-03-31 18:31:18.404 091 16344.25 135.47 51071.99 88888.00 2016-03-31 18:31:18.904 091 16344.24 135.51 51071.99 88888.00 2016-03-31 18:31:19.404 091 16344.27 135.52 51072.03 88888.00 2016-03-31 18:31:19.904 091 16344.27 135.48 51071.99 88888.00 2016-03-31 18:31:20.404 091 16344.27 135.52 51071.96 88888.00 2016-03-31 18:31:20.904 091 16344.22 135.55 51071.99 88888.00 2016-03-31 18:31:21.404 091 16344.24 135.54 51071.94 88888.00 2016-03-31 18:31:21.904 091 16344.22 135.50 51071.92 88888.00 2016-03-31 18:31:22.404 091 16344.23 135.58 51071.92 88888.00 2016-03-31 18:31:22.904 091 16344.24 135.55 51071.97 88888.00 2016-03-31 18:31:23.404 091 16344.26 135.52 51071.97 88888.00 2016-03-31 18:31:23.904 091 16344.28 135.55 51071.94 88888.00 2016-03-31 18:31:24.404 091 16344.28 135.59 51071.90 88888.00 2016-03-31 18:31:24.904 091 16344.28 135.56 51071.95 88888.00 2016-03-31 18:31:25.404 091 16344.30 135.54 51071.95 88888.00 2016-03-31 18:31:25.904 091 16344.28 135.56 51071.89 88888.00 2016-03-31 18:31:26.404 091 16344.27 135.52 51071.86 88888.00 2016-03-31 18:31:26.904 091 16344.30 135.50 51071.86 88888.00 2016-03-31 18:31:27.404 091 16344.32 135.48 51071.92 88888.00 2016-03-31 18:31:27.904 091 16344.35 135.48 51071.99 88888.00 2016-03-31 18:31:28.404 091 16344.37 135.44 51071.99 88888.00 2016-03-31 18:31:28.904 091 16344.41 135.41 51071.99 88888.00 2016-03-31 18:31:29.404 091 16344.37 135.43 51071.94 88888.00 2016-03-31 18:31:29.904 091 16344.40 135.50 51071.98 88888.00 2016-03-31 18:31:30.404 091 16344.42 135.50 51071.95 88888.00 2016-03-31 18:31:30.904 091 16344.41 135.48 51071.94 88888.00 2016-03-31 18:31:31.404 091 16344.37 135.51 51071.90 88888.00 2016-03-31 18:31:31.904 091 16344.44 135.52 51071.89 88888.00 2016-03-31 18:31:32.404 091 16344.49 135.49 51071.87 88888.00 2016-03-31 18:31:32.904 091 16344.52 135.48 51071.85 88888.00 2016-03-31 18:31:33.404 091 16344.50 135.54 51071.82 88888.00 2016-03-31 18:31:33.904 091 16344.48 135.55 51071.81 88888.00 2016-03-31 18:31:34.404 091 16344.50 135.58 51071.88 88888.00 2016-03-31 18:31:34.904 091 16344.52 135.55 51071.89 88888.00 2016-03-31 18:31:35.404 091 16344.55 135.55 51071.88 88888.00 2016-03-31 18:31:35.904 091 16344.57 135.52 51071.90 88888.00 2016-03-31 18:31:36.404 091 16344.59 135.52 51071.92 88888.00 2016-03-31 18:31:36.904 091 16344.59 135.52 51071.99 88888.00 2016-03-31 18:31:37.404 091 16344.60 135.50 51072.01 88888.00 2016-03-31 18:31:37.904 091 16344.63 135.48 51072.04 88888.00 2016-03-31 18:31:38.404 091 16344.69 135.48 51072.04 88888.00 2016-03-31 18:31:38.904 091 16344.69 135.46 51071.98 88888.00 2016-03-31 18:31:39.404 091 16344.68 135.46 51071.91 88888.00 2016-03-31 18:31:39.904 091 16344.66 135.51 51071.95 88888.00 2016-03-31 18:31:40.404 091 16344.68 135.55 51071.99 88888.00 2016-03-31 18:31:40.904 091 16344.74 135.57 51071.99 88888.00 2016-03-31 18:31:41.404 091 16344.70 135.55 51071.97 88888.00 2016-03-31 18:31:41.904 091 16344.69 135.54 51071.95 88888.00 2016-03-31 18:31:42.404 091 16344.68 135.55 51071.91 88888.00 2016-03-31 18:31:42.904 091 16344.67 135.55 51071.91 88888.00 2016-03-31 18:31:43.404 091 16344.68 135.52 51071.94 88888.00 2016-03-31 18:31:43.904 091 16344.70 135.47 51071.94 88888.00 2016-03-31 18:31:44.404 091 16344.70 135.48 51071.95 88888.00 2016-03-31 18:31:44.904 091 16344.72 135.46 51071.98 88888.00 2016-03-31 18:31:45.404 091 16344.75 135.42 51072.04 88888.00 2016-03-31 18:31:45.904 091 16344.78 135.41 51071.99 88888.00 2016-03-31 18:31:46.404 091 16344.79 135.47 51071.96 88888.00 2016-03-31 18:31:46.904 091 16344.78 135.46 51071.94 88888.00 2016-03-31 18:31:47.404 091 16344.78 135.41 51071.94 88888.00 2016-03-31 18:31:47.904 091 16344.83 135.39 51071.92 88888.00 2016-03-31 18:31:48.404 091 16344.83 135.38 51071.90 88888.00 2016-03-31 18:31:48.904 091 16344.85 135.41 51071.92 88888.00 2016-03-31 18:31:49.404 091 16344.85 135.44 51071.92 88888.00 2016-03-31 18:31:49.904 091 16344.88 135.41 51071.88 88888.00 2016-03-31 18:31:50.404 091 16344.90 135.42 51071.88 88888.00 2016-03-31 18:31:50.904 091 16344.89 135.44 51071.92 88888.00 2016-03-31 18:31:51.404 091 16344.89 135.39 51071.96 88888.00 2016-03-31 18:31:51.904 091 16344.90 135.42 51071.94 88888.00 2016-03-31 18:31:52.405 091 16344.96 135.46 51071.94 88888.00 2016-03-31 18:31:52.905 091 16344.93 135.46 51071.92 88888.00 2016-03-31 18:31:53.405 091 16344.92 135.46 51071.89 88888.00 2016-03-31 18:31:53.905 091 16344.94 135.48 51071.92 88888.00 2016-03-31 18:31:54.405 091 16344.95 135.47 51071.95 88888.00 2016-03-31 18:31:54.905 091 16344.96 135.44 51072.03 88888.00 2016-03-31 18:31:55.405 091 16344.98 135.44 51072.04 88888.00 2016-03-31 18:31:55.905 091 16344.97 135.42 51072.01 88888.00 2016-03-31 18:31:56.405 091 16344.98 135.46 51071.98 88888.00 2016-03-31 18:31:56.905 091 16344.98 135.47 51071.90 88888.00 2016-03-31 18:31:57.405 091 16345.03 135.49 51071.90 88888.00 2016-03-31 18:31:57.905 091 16345.03 135.49 51071.97 88888.00 2016-03-31 18:31:58.405 091 16345.02 135.51 51072.00 88888.00 2016-03-31 18:31:58.905 091 16345.02 135.52 51072.01 88888.00 2016-03-31 18:31:59.405 091 16345.02 135.52 51071.98 88888.00 2016-03-31 18:31:59.905 091 16345.02 135.55 51071.97 88888.00 2016-03-31 18:32:00.405 091 16344.98 135.52 51071.99 88888.00 2016-03-31 18:32:00.905 091 16344.96 135.55 51071.99 88888.00 2016-03-31 18:32:01.405 091 16344.98 135.56 51071.99 88888.00 2016-03-31 18:32:01.905 091 16345.01 135.49 51072.03 88888.00 2016-03-31 18:32:02.405 091 16345.01 135.50 51072.06 88888.00 2016-03-31 18:32:02.905 091 16345.03 135.51 51072.06 88888.00 2016-03-31 18:32:03.405 091 16345.03 135.51 51072.06 88888.00 2016-03-31 18:32:03.905 091 16345.02 135.58 51072.06 88888.00 2016-03-31 18:32:04.405 091 16345.04 135.57 51072.01 88888.00 2016-03-31 18:32:04.905 091 16345.06 135.58 51072.04 88888.00 2016-03-31 18:32:05.405 091 16345.06 135.55 51072.05 88888.00 2016-03-31 18:32:05.905 091 16345.06 135.51 51072.06 88888.00 2016-03-31 18:32:06.405 091 16345.07 135.56 51072.05 88888.00 2016-03-31 18:32:06.905 091 16345.08 135.54 51072.05 88888.00 2016-03-31 18:32:07.405 091 16345.07 135.58 51072.01 88888.00 2016-03-31 18:32:07.905 091 16345.07 135.59 51072.07 88888.00 2016-03-31 18:32:08.405 091 16345.08 135.60 51072.05 88888.00 2016-03-31 18:32:08.905 091 16345.10 135.60 51071.97 88888.00 2016-03-31 18:32:09.405 091 16345.12 135.60 51071.95 88888.00 2016-03-31 18:32:09.905 091 16345.06 135.61 51072.03 88888.00 2016-03-31 18:32:10.405 091 16345.10 135.68 51072.07 88888.00 2016-03-31 18:32:10.905 091 16345.13 135.67 51072.06 88888.00 2016-03-31 18:32:11.405 091 16345.15 135.69 51072.03 88888.00 2016-03-31 18:32:11.905 091 16345.12 135.72 51072.06 88888.00 2016-03-31 18:32:12.405 091 16345.13 135.70 51072.10 88888.00 2016-03-31 18:32:12.905 091 16345.13 135.69 51072.04 88888.00 2016-03-31 18:32:13.405 091 16345.13 135.72 51072.01 88888.00 2016-03-31 18:32:13.905 091 16345.13 135.70 51072.00 88888.00 2016-03-31 18:32:14.405 091 16345.16 135.67 51072.01 88888.00 2016-03-31 18:32:14.905 091 16345.11 135.72 51072.01 88888.00 2016-03-31 18:32:15.405 091 16345.11 135.70 51071.97 88888.00 2016-03-31 18:32:15.905 091 16345.11 135.68 51071.99 88888.00 2016-03-31 18:32:16.405 091 16345.06 135.69 51072.05 88888.00 2016-03-31 18:32:16.905 091 16345.07 135.67 51072.07 88888.00 2016-03-31 18:32:17.405 091 16345.10 135.64 51072.04 88888.00 2016-03-31 18:32:17.905 091 16345.10 135.64 51071.99 88888.00 2016-03-31 18:32:18.405 091 16345.07 135.63 51072.06 88888.00 2016-03-31 18:32:18.905 091 16345.06 135.63 51072.06 88888.00 2016-03-31 18:32:19.405 091 16345.04 135.67 51072.01 88888.00 2016-03-31 18:32:19.905 091 16345.04 135.65 51072.00 88888.00 2016-03-31 18:32:20.405 091 16345.06 135.63 51072.04 88888.00 2016-03-31 18:32:20.905 091 16345.07 135.66 51072.08 88888.00 2016-03-31 18:32:21.405 091 16345.10 135.68 51072.10 88888.00 2016-03-31 18:32:21.905 091 16345.12 135.69 51072.07 88888.00 2016-03-31 18:32:22.406 091 16345.16 135.67 51072.00 88888.00 2016-03-31 18:32:22.906 091 16345.15 135.64 51072.01 88888.00 2016-03-31 18:32:23.406 091 16345.16 135.65 51072.04 88888.00 2016-03-31 18:32:23.906 091 16345.15 135.63 51072.04 88888.00 2016-03-31 18:32:24.406 091 16345.14 135.66 51072.05 88888.00 2016-03-31 18:32:24.906 091 16345.15 135.65 51072.01 88888.00 2016-03-31 18:32:25.406 091 16345.14 135.61 51072.01 88888.00 2016-03-31 18:32:25.906 091 16345.13 135.60 51072.01 88888.00 2016-03-31 18:32:26.406 091 16345.11 135.63 51072.07 88888.00 2016-03-31 18:32:26.906 091 16345.12 135.61 51072.07 88888.00 2016-03-31 18:32:27.406 091 16345.11 135.63 51072.05 88888.00 2016-03-31 18:32:27.906 091 16345.15 135.57 51072.00 88888.00 2016-03-31 18:32:28.406 091 16345.13 135.61 51072.01 88888.00 2016-03-31 18:32:28.906 091 16345.08 135.64 51072.00 88888.00 2016-03-31 18:32:29.406 091 16345.10 135.64 51071.98 88888.00 2016-03-31 18:32:29.906 091 16345.18 135.65 51072.01 88888.00 2016-03-31 18:32:30.406 091 16345.21 135.66 51071.99 88888.00 2016-03-31 18:32:30.906 091 16345.16 135.65 51072.03 88888.00 2016-03-31 18:32:31.406 091 16345.14 135.63 51072.08 88888.00 2016-03-31 18:32:31.906 091 16345.15 135.59 51072.08 88888.00 2016-03-31 18:32:32.406 091 16345.13 135.57 51072.06 88888.00 2016-03-31 18:32:32.906 091 16345.14 135.59 51072.06 88888.00 2016-03-31 18:32:33.406 091 16345.15 135.63 51072.04 88888.00 2016-03-31 18:32:33.906 091 16345.16 135.60 51072.05 88888.00 2016-03-31 18:32:34.406 091 16345.15 135.60 51072.03 88888.00 2016-03-31 18:32:34.906 091 16345.19 135.58 51072.04 88888.00 2016-03-31 18:32:35.406 091 16345.21 135.58 51072.00 88888.00 2016-03-31 18:32:35.906 091 16345.16 135.58 51071.97 88888.00 2016-03-31 18:32:36.406 091 16345.14 135.61 51071.99 88888.00 2016-03-31 18:32:36.906 091 16345.16 135.61 51071.99 88888.00 2016-03-31 18:32:37.406 091 16345.13 135.65 51072.05 88888.00 2016-03-31 18:32:37.906 091 16345.16 135.64 51072.07 88888.00 2016-03-31 18:32:38.406 091 16345.14 135.60 51072.04 88888.00 2016-03-31 18:32:38.906 091 16345.12 135.58 51071.99 88888.00 2016-03-31 18:32:39.406 091 16345.12 135.59 51071.98 88888.00 2016-03-31 18:32:39.906 091 16345.11 135.64 51072.04 88888.00 2016-03-31 18:32:40.406 091 16345.11 135.63 51072.07 88888.00 2016-03-31 18:32:40.906 091 16345.10 135.64 51072.08 88888.00 2016-03-31 18:32:41.406 091 16345.07 135.63 51072.08 88888.00 2016-03-31 18:32:41.906 091 16345.12 135.57 51072.05 88888.00 2016-03-31 18:32:42.406 091 16345.13 135.58 51072.09 88888.00 2016-03-31 18:32:42.906 091 16345.11 135.58 51072.13 88888.00 2016-03-31 18:32:43.406 091 16345.12 135.57 51072.15 88888.00 2016-03-31 18:32:43.906 091 16345.11 135.58 51072.13 88888.00 2016-03-31 18:32:44.406 091 16345.10 135.58 51072.12 88888.00 2016-03-31 18:32:44.906 091 16345.08 135.56 51072.09 88888.00 2016-03-31 18:32:45.406 091 16345.08 135.51 51072.03 88888.00 2016-03-31 18:32:45.906 091 16345.07 135.52 51072.01 88888.00 2016-03-31 18:32:46.406 091 16345.07 135.55 51072.04 88888.00 2016-03-31 18:32:46.906 091 16345.06 135.52 51071.99 88888.00 2016-03-31 18:32:47.406 091 16345.04 135.52 51072.03 88888.00 2016-03-31 18:32:47.906 091 16345.04 135.55 51072.00 88888.00 2016-03-31 18:32:48.406 091 16345.05 135.55 51072.00 88888.00 2016-03-31 18:32:48.906 091 16345.04 135.52 51071.99 88888.00 2016-03-31 18:32:49.406 091 16345.07 135.51 51072.06 88888.00 2016-03-31 18:32:49.906 091 16345.07 135.52 51072.06 88888.00 2016-03-31 18:32:50.406 091 16345.04 135.52 51072.05 88888.00 2016-03-31 18:32:50.906 091 16345.03 135.46 51072.06 88888.00 2016-03-31 18:32:51.406 091 16345.04 135.47 51072.07 88888.00 2016-03-31 18:32:51.906 091 16345.03 135.48 51072.13 88888.00 2016-03-31 18:32:52.407 091 16345.03 135.49 51072.15 88888.00 2016-03-31 18:32:52.907 091 16345.03 135.51 51072.15 88888.00 2016-03-31 18:32:53.407 091 16344.99 135.50 51072.07 88888.00 2016-03-31 18:32:53.907 091 16344.96 135.47 51072.07 88888.00 2016-03-31 18:32:54.407 091 16344.96 135.49 51072.08 88888.00 2016-03-31 18:32:54.907 091 16344.94 135.50 51072.10 88888.00 2016-03-31 18:32:55.407 091 16344.93 135.49 51072.07 88888.00 2016-03-31 18:32:55.907 091 16344.94 135.48 51072.05 88888.00 2016-03-31 18:32:56.407 091 16344.94 135.46 51072.03 88888.00 2016-03-31 18:32:56.907 091 16344.90 135.49 51072.04 88888.00 2016-03-31 18:32:57.407 091 16344.92 135.56 51072.00 88888.00 2016-03-31 18:32:57.907 091 16344.93 135.59 51072.04 88888.00 2016-03-31 18:32:58.407 091 16344.92 135.55 51072.08 88888.00 2016-03-31 18:32:58.907 091 16344.88 135.54 51072.07 88888.00 2016-03-31 18:32:59.407 091 16344.87 135.54 51072.10 88888.00 2016-03-31 18:32:59.907 091 16344.87 135.52 51072.09 88888.00 2016-03-31 18:33:00.407 091 16344.85 135.55 51072.08 88888.00 2016-03-31 18:33:00.907 091 16344.78 135.55 51072.04 88888.00 2016-03-31 18:33:01.407 091 16344.74 135.52 51071.98 88888.00 2016-03-31 18:33:01.907 091 16344.76 135.54 51072.04 88888.00 2016-03-31 18:33:02.407 091 16344.80 135.54 51072.08 88888.00 2016-03-31 18:33:02.907 091 16344.80 135.55 51072.09 88888.00 2016-03-31 18:33:03.407 091 16344.79 135.54 51072.10 88888.00 2016-03-31 18:33:03.907 091 16344.79 135.54 51072.13 88888.00 2016-03-31 18:33:04.407 091 16344.78 135.52 51072.10 88888.00 2016-03-31 18:33:04.907 091 16344.78 135.51 51072.14 88888.00 2016-03-31 18:33:05.407 091 16344.78 135.49 51072.15 88888.00 2016-03-31 18:33:05.907 091 16344.72 135.42 51072.14 88888.00 2016-03-31 18:33:06.407 091 16344.72 135.44 51072.10 88888.00 2016-03-31 18:33:06.907 091 16344.70 135.46 51072.06 88888.00 2016-03-31 18:33:07.407 091 16344.66 135.48 51072.09 88888.00 2016-03-31 18:33:07.907 091 16344.61 135.48 51072.12 88888.00 2016-03-31 18:33:08.407 091 16344.59 135.52 51072.08 88888.00 2016-03-31 18:33:08.907 091 16344.62 135.47 51072.08 88888.00 2016-03-31 18:33:09.407 091 16344.62 135.47 51072.13 88888.00 2016-03-31 18:33:09.907 091 16344.65 135.47 51072.12 88888.00 2016-03-31 18:33:10.407 091 16344.65 135.44 51072.14 88888.00 2016-03-31 18:33:10.907 091 16344.63 135.44 51072.14 88888.00 2016-03-31 18:33:11.407 091 16344.59 135.47 51072.13 88888.00 2016-03-31 18:33:11.907 091 16344.57 135.46 51072.08 88888.00 2016-03-31 18:33:12.407 091 16344.59 135.39 51072.03 88888.00 2016-03-31 18:33:12.907 091 16344.61 135.38 51072.03 88888.00 2016-03-31 18:33:13.407 091 16344.58 135.40 51072.06 88888.00 2016-03-31 18:33:13.907 091 16344.57 135.41 51072.09 88888.00 2016-03-31 18:33:14.407 091 16344.60 135.43 51072.13 88888.00 2016-03-31 18:33:14.907 091 16344.62 135.46 51072.15 88888.00 2016-03-31 18:33:15.407 091 16344.58 135.41 51072.17 88888.00 2016-03-31 18:33:15.907 091 16344.57 135.42 51072.17 88888.00 2016-03-31 18:33:16.407 091 16344.59 135.43 51072.19 88888.00 2016-03-31 18:33:16.907 091 16344.55 135.46 51072.16 88888.00 2016-03-31 18:33:17.407 091 16344.57 135.42 51072.09 88888.00 2016-03-31 18:33:17.907 091 16344.57 135.40 51072.04 88888.00 2016-03-31 18:33:18.407 091 16344.54 135.37 51072.08 88888.00 2016-03-31 18:33:18.907 091 16344.54 135.39 51072.09 88888.00 2016-03-31 18:33:19.407 091 16344.51 135.40 51072.14 88888.00 2016-03-31 18:33:19.907 091 16344.52 135.38 51072.17 88888.00 2016-03-31 18:33:20.407 091 16344.53 135.34 51072.10 88888.00 2016-03-31 18:33:20.907 091 16344.53 135.33 51072.12 88888.00 2016-03-31 18:33:21.407 091 16344.54 135.28 51072.14 88888.00 2016-03-31 18:33:21.907 091 16344.53 135.25 51072.09 88888.00 2016-03-31 18:33:22.408 091 16344.48 135.29 51072.05 88888.00 2016-03-31 18:33:22.908 091 16344.46 135.32 51072.07 88888.00 2016-03-31 18:33:23.408 091 16344.48 135.32 51072.05 88888.00 2016-03-31 18:33:23.908 091 16344.45 135.34 51072.05 88888.00 2016-03-31 18:33:24.408 091 16344.48 135.33 51072.06 88888.00 2016-03-31 18:33:24.908 091 16344.51 135.40 51072.08 88888.00 2016-03-31 18:33:25.408 091 16344.50 135.37 51072.09 88888.00 2016-03-31 18:33:25.908 091 16344.46 135.31 51072.16 88888.00 2016-03-31 18:33:26.408 091 16344.45 135.28 51072.16 88888.00 2016-03-31 18:33:26.908 091 16344.44 135.29 51072.08 88888.00 2016-03-31 18:33:27.408 091 16344.43 135.24 51072.06 88888.00 2016-03-31 18:33:27.908 091 16344.44 135.28 51072.05 88888.00 2016-03-31 18:33:28.408 091 16344.44 135.31 51072.09 88888.00 2016-03-31 18:33:28.908 091 16344.42 135.31 51072.15 88888.00 2016-03-31 18:33:29.408 091 16344.45 135.29 51072.15 88888.00 2016-03-31 18:33:29.908 091 16344.48 135.31 51072.13 88888.00 2016-03-31 18:33:30.408 091 16344.44 135.32 51072.13 88888.00 2016-03-31 18:33:30.908 091 16344.41 135.34 51072.13 88888.00 2016-03-31 18:33:31.408 091 16344.37 135.30 51072.09 88888.00 2016-03-31 18:33:31.908 091 16344.39 135.25 51072.10 88888.00 2016-03-31 18:33:32.408 091 16344.40 135.35 51072.07 88888.00 2016-03-31 18:33:32.908 091 16344.39 135.41 51072.01 88888.00 2016-03-31 18:33:33.408 091 16344.39 135.35 51072.06 88888.00 2016-03-31 18:33:33.908 091 16344.41 135.33 51072.05 88888.00 2016-03-31 18:33:34.408 091 16344.40 135.37 51072.03 88888.00 2016-03-31 18:33:34.908 091 16344.39 135.31 51072.01 88888.00 2016-03-31 18:33:35.408 091 16344.39 135.37 51072.04 88888.00 2016-03-31 18:33:35.908 091 16344.39 135.38 51072.08 88888.00 2016-03-31 18:33:36.408 091 16344.40 135.35 51072.04 88888.00 2016-03-31 18:33:36.908 091 16344.37 135.37 51072.09 88888.00 2016-03-31 18:33:37.408 091 16344.40 135.38 51072.10 88888.00 2016-03-31 18:33:37.908 091 16344.40 135.37 51072.08 88888.00 2016-03-31 18:33:38.408 091 16344.37 135.34 51072.08 88888.00 2016-03-31 18:33:38.908 091 16344.37 135.37 51072.06 88888.00 2016-03-31 18:33:39.408 091 16344.40 135.33 51072.07 88888.00 2016-03-31 18:33:39.908 091 16344.35 135.37 51072.06 88888.00 2016-03-31 18:33:40.408 091 16344.33 135.39 51072.04 88888.00 2016-03-31 18:33:40.908 091 16344.37 135.35 51072.06 88888.00 2016-03-31 18:33:41.408 091 16344.37 135.29 51072.08 88888.00 2016-03-31 18:33:41.908 091 16344.37 135.28 51072.12 88888.00 2016-03-31 18:33:42.408 091 16344.39 135.30 51072.12 88888.00 2016-03-31 18:33:42.908 091 16344.36 135.28 51072.12 88888.00 2016-03-31 18:33:43.408 091 16344.35 135.28 51072.16 88888.00 2016-03-31 18:33:43.908 091 16344.37 135.33 51072.22 88888.00 2016-03-31 18:33:44.408 091 16344.36 135.32 51072.17 88888.00 2016-03-31 18:33:44.908 091 16344.34 135.34 51072.14 88888.00 2016-03-31 18:33:45.408 091 16344.34 135.35 51072.12 88888.00 2016-03-31 18:33:45.908 091 16344.34 135.34 51072.09 88888.00 2016-03-31 18:33:46.408 091 16344.35 135.32 51072.08 88888.00 2016-03-31 18:33:46.908 091 16344.40 135.29 51072.08 88888.00 2016-03-31 18:33:47.408 091 16344.43 135.29 51072.06 88888.00 2016-03-31 18:33:47.908 091 16344.41 135.32 51072.07 88888.00 2016-03-31 18:33:48.408 091 16344.43 135.33 51072.10 88888.00 2016-03-31 18:33:48.908 091 16344.44 135.31 51072.13 88888.00 2016-03-31 18:33:49.408 091 16344.46 135.31 51072.08 88888.00 2016-03-31 18:33:49.908 091 16344.51 135.26 51072.09 88888.00 2016-03-31 18:33:50.408 091 16344.48 135.25 51072.09 88888.00 2016-03-31 18:33:50.908 091 16344.45 135.26 51072.15 88888.00 2016-03-31 18:33:51.408 091 16344.48 135.28 51072.17 88888.00 2016-03-31 18:33:51.908 091 16344.52 135.32 51072.16 88888.00 2016-03-31 18:33:52.408 091 16344.57 135.33 51072.14 88888.00 2016-03-31 18:33:52.908 091 16344.60 135.33 51072.10 88888.00 2016-03-31 18:33:53.408 091 16344.53 135.29 51072.05 88888.00 2016-03-31 18:33:53.908 091 16344.48 135.29 51072.04 88888.00 2016-03-31 18:33:54.408 091 16344.50 135.29 51072.01 88888.00 2016-03-31 18:33:54.908 091 16344.46 135.30 51071.98 88888.00 2016-03-31 18:33:55.408 091 16344.49 135.37 51071.96 88888.00 2016-03-31 18:33:55.908 091 16344.54 135.37 51071.91 88888.00 2016-03-31 18:33:56.408 091 16344.52 135.35 51071.94 88888.00 2016-03-31 18:33:56.908 091 16344.51 135.34 51071.99 88888.00 2016-03-31 18:33:57.409 091 16344.54 135.31 51072.04 88888.00 2016-03-31 18:33:57.909 091 16344.55 135.32 51072.06 88888.00 2016-03-31 18:33:58.409 091 16344.57 135.29 51072.08 88888.00 2016-03-31 18:33:58.909 091 16344.63 135.30 51072.08 88888.00 2016-03-31 18:33:59.409 091 16344.65 135.29 51072.14 88888.00 2016-03-31 18:33:59.909 091 16344.63 135.29 51072.17 88888.00 2016-03-31 18:34:00.409 091 16344.61 135.31 51072.15 88888.00 2016-03-31 18:34:00.909 091 16344.67 135.28 51072.13 88888.00 2016-03-31 18:34:01.409 091 16344.70 135.30 51072.03 88888.00 2016-03-31 18:34:01.909 091 16344.72 135.30 51071.89 88888.00 2016-03-31 18:34:02.409 091 16344.76 135.28 51071.92 88888.00 2016-03-31 18:34:02.909 091 16344.79 135.34 51071.98 88888.00 2016-03-31 18:34:03.409 091 16344.80 135.39 51072.04 88888.00 2016-03-31 18:34:03.909 091 16344.77 135.38 51072.01 88888.00 2016-03-31 18:34:04.409 091 16344.77 135.38 51071.98 88888.00 2016-03-31 18:34:04.909 091 16344.80 135.38 51071.99 88888.00 2016-03-31 18:34:05.409 091 16344.83 135.34 51071.99 88888.00 2016-03-31 18:34:05.909 091 16344.80 135.29 51071.96 88888.00 2016-03-31 18:34:06.409 091 16344.79 135.29 51072.03 88888.00 2016-03-31 18:34:06.909 091 16344.80 135.32 51072.10 88888.00 2016-03-31 18:34:07.409 091 16344.84 135.30 51072.10 88888.00 2016-03-31 18:34:07.909 091 16344.88 135.31 51072.09 88888.00 2016-03-31 18:34:08.409 091 16344.93 135.37 51072.07 88888.00 2016-03-31 18:34:08.909 091 16344.95 135.38 51072.07 88888.00 2016-03-31 18:34:09.409 091 16344.97 135.34 51072.12 88888.00 2016-03-31 18:34:09.909 091 16344.99 135.31 51072.09 88888.00 2016-03-31 18:34:10.409 091 16344.98 135.33 51072.10 88888.00 2016-03-31 18:34:10.909 091 16344.99 135.33 51072.10 88888.00 2016-03-31 18:34:11.409 091 16345.01 135.35 51072.07 88888.00 2016-03-31 18:34:11.909 091 16345.02 135.37 51072.03 88888.00 2016-03-31 18:34:12.409 091 16345.05 135.38 51072.01 88888.00 2016-03-31 18:34:12.909 091 16345.06 135.38 51071.99 88888.00 2016-03-31 18:34:13.409 091 16345.03 135.37 51071.98 88888.00 2016-03-31 18:34:13.909 091 16345.05 135.37 51072.09 88888.00 2016-03-31 18:34:14.409 091 16345.05 135.40 51072.12 88888.00 2016-03-31 18:34:14.909 091 16345.05 135.46 51072.07 88888.00 2016-03-31 18:34:15.409 091 16345.07 135.46 51072.07 88888.00 2016-03-31 18:34:15.909 091 16345.07 135.42 51072.01 88888.00 2016-03-31 18:34:16.409 091 16345.08 135.41 51072.01 88888.00 2016-03-31 18:34:16.909 091 16345.07 135.40 51072.01 88888.00 2016-03-31 18:34:17.409 091 16345.05 135.41 51072.05 88888.00 2016-03-31 18:34:17.909 091 16345.04 135.37 51072.05 88888.00 2016-03-31 18:34:18.409 091 16345.03 135.41 51072.04 88888.00 2016-03-31 18:34:18.909 091 16345.07 135.40 51072.12 88888.00 2016-03-31 18:34:19.409 091 16345.05 135.33 51072.08 88888.00 2016-03-31 18:34:19.909 091 16345.06 135.34 51072.07 88888.00 2016-03-31 18:34:20.409 091 16345.06 135.35 51072.09 88888.00 2016-03-31 18:34:20.909 091 16345.10 135.35 51072.10 88888.00 2016-03-31 18:34:21.409 091 16345.07 135.38 51072.04 88888.00 2016-03-31 18:34:21.909 091 16345.10 135.40 51072.05 88888.00 2016-03-31 18:34:22.409 091 16345.10 135.37 51072.08 88888.00 2016-03-31 18:34:22.909 091 16345.10 135.37 51072.13 88888.00 2016-03-31 18:34:23.409 091 16345.06 135.41 51072.12 88888.00 2016-03-31 18:34:23.909 091 16345.10 135.42 51072.14 88888.00 2016-03-31 18:34:24.409 091 16345.10 135.46 51072.09 88888.00 2016-03-31 18:34:24.909 091 16345.03 135.43 51072.04 88888.00 2016-03-31 18:34:25.409 091 16345.01 135.43 51072.07 88888.00 2016-03-31 18:34:25.909 091 16345.06 135.44 51072.13 88888.00 2016-03-31 18:34:26.409 091 16345.11 135.43 51072.08 88888.00 2016-03-31 18:34:26.909 091 16345.11 135.42 51072.10 88888.00 2016-03-31 18:34:27.410 091 16345.13 135.44 51072.07 88888.00 2016-03-31 18:34:27.910 091 16345.14 135.44 51072.00 88888.00 2016-03-31 18:34:28.410 091 16345.13 135.43 51072.01 88888.00 2016-03-31 18:34:28.910 091 16345.16 135.41 51072.08 88888.00 2016-03-31 18:34:29.410 091 16345.19 135.41 51072.10 88888.00 2016-03-31 18:34:29.910 091 16345.15 135.46 51072.10 88888.00 2016-03-31 18:34:30.410 091 16345.15 135.56 51072.12 88888.00 2016-03-31 18:34:30.910 091 16345.18 135.54 51072.05 88888.00 2016-03-31 18:34:31.410 091 16345.15 135.50 51072.04 88888.00 2016-03-31 18:34:31.910 091 16345.13 135.51 51072.08 88888.00 2016-03-31 18:34:32.410 091 16345.07 135.51 51072.08 88888.00 2016-03-31 18:34:32.910 091 16345.07 135.47 51072.13 88888.00 2016-03-31 18:34:33.410 091 16345.12 135.46 51072.17 88888.00 2016-03-31 18:34:33.910 091 16345.13 135.52 51072.19 88888.00 2016-03-31 18:34:34.410 091 16345.11 135.55 51072.15 88888.00 2016-03-31 18:34:34.910 091 16345.10 135.56 51072.10 88888.00 2016-03-31 18:34:35.410 091 16345.12 135.56 51072.07 88888.00 2016-03-31 18:34:35.910 091 16345.15 135.54 51072.05 88888.00 2016-03-31 18:34:36.410 091 16345.13 135.56 51072.08 88888.00 2016-03-31 18:34:36.910 091 16345.15 135.59 51072.08 88888.00 2016-03-31 18:34:37.410 091 16345.13 135.59 51072.08 88888.00 2016-03-31 18:34:37.910 091 16345.07 135.61 51072.05 88888.00 2016-03-31 18:34:38.410 091 16345.04 135.56 51072.05 88888.00 2016-03-31 18:34:38.910 091 16345.11 135.55 51072.07 88888.00 2016-03-31 18:34:39.410 091 16345.08 135.57 51072.10 88888.00 2016-03-31 18:34:39.910 091 16345.04 135.61 51072.10 88888.00 2016-03-31 18:34:40.410 091 16345.05 135.66 51072.04 88888.00 2016-03-31 18:34:40.910 091 16345.04 135.63 51072.08 88888.00 2016-03-31 18:34:41.410 091 16345.03 135.61 51072.14 88888.00 2016-03-31 18:34:41.910 091 16345.05 135.64 51072.10 88888.00 2016-03-31 18:34:42.410 091 16345.07 135.64 51072.10 88888.00 2016-03-31 18:34:42.910 091 16345.06 135.61 51072.15 88888.00 2016-03-31 18:34:43.410 091 16345.04 135.55 51072.13 88888.00 2016-03-31 18:34:43.910 091 16345.02 135.58 51072.08 88888.00 2016-03-31 18:34:44.410 091 16345.02 135.61 51072.09 88888.00 2016-03-31 18:34:44.910 091 16345.01 135.60 51072.10 88888.00 2016-03-31 18:34:45.410 091 16345.03 135.61 51072.13 88888.00 2016-03-31 18:34:45.910 091 16345.06 135.61 51072.09 88888.00 2016-03-31 18:34:46.410 091 16345.07 135.64 51072.08 88888.00 2016-03-31 18:34:46.910 091 16345.03 135.60 51072.09 88888.00 2016-03-31 18:34:47.410 091 16345.02 135.65 51072.09 88888.00 2016-03-31 18:34:47.910 091 16345.01 135.65 51072.06 88888.00 2016-03-31 18:34:48.410 091 16344.99 135.67 51072.01 88888.00 2016-03-31 18:34:48.910 091 16344.99 135.63 51072.01 88888.00 2016-03-31 18:34:49.410 091 16345.01 135.60 51072.09 88888.00 2016-03-31 18:34:49.910 091 16345.01 135.57 51072.08 88888.00 2016-03-31 18:34:50.410 091 16344.98 135.55 51072.10 88888.00 2016-03-31 18:34:50.910 091 16344.97 135.57 51072.12 88888.00 2016-03-31 18:34:51.410 091 16344.98 135.55 51072.12 88888.00 2016-03-31 18:34:51.910 091 16344.94 135.56 51072.18 88888.00 2016-03-31 18:34:52.410 091 16344.93 135.61 51072.17 88888.00 2016-03-31 18:34:52.910 091 16344.93 135.61 51072.15 88888.00 2016-03-31 18:34:53.410 091 16344.94 135.61 51072.14 88888.00 2016-03-31 18:34:53.910 091 16344.96 135.60 51072.15 88888.00 2016-03-31 18:34:54.410 091 16344.95 135.60 51072.12 88888.00 2016-03-31 18:34:54.910 091 16344.95 135.65 51072.09 88888.00 2016-03-31 18:34:55.410 091 16344.96 135.68 51072.16 88888.00 2016-03-31 18:34:55.910 091 16344.96 135.68 51072.25 88888.00 2016-03-31 18:34:56.410 091 16344.87 135.67 51072.31 88888.00 2016-03-31 18:34:56.910 091 16344.87 135.61 51072.28 88888.00 2016-03-31 18:34:57.411 091 16344.94 135.63 51072.25 88888.00 2016-03-31 18:34:57.911 091 16344.89 135.63 51072.25 88888.00 2016-03-31 18:34:58.411 091 16344.83 135.60 51072.25 88888.00 2016-03-31 18:34:58.911 091 16344.80 135.60 51072.26 88888.00 2016-03-31 18:34:59.411 091 16344.79 135.63 51072.20 88888.00 2016-03-31 18:34:59.911 091 16344.77 135.65 51072.17 88888.00 2016-03-31 18:35:00.411 091 16344.71 135.64 51072.15 88888.00 2016-03-31 18:35:00.911 091 16344.71 135.65 51072.15 88888.00 2016-03-31 18:35:01.411 091 16344.74 135.68 51072.16 88888.00 2016-03-31 18:35:01.911 091 16344.75 135.70 51072.17 88888.00 2016-03-31 18:35:02.411 091 16344.74 135.69 51072.17 88888.00 2016-03-31 18:35:02.911 091 16344.77 135.68 51072.19 88888.00 2016-03-31 18:35:03.411 091 16344.79 135.67 51072.19 88888.00 2016-03-31 18:35:03.911 091 16344.80 135.69 51072.19 88888.00 2016-03-31 18:35:04.411 091 16344.75 135.65 51072.19 88888.00 2016-03-31 18:35:04.911 091 16344.76 135.64 51072.22 88888.00 2016-03-31 18:35:05.411 091 16344.78 135.66 51072.24 88888.00 2016-03-31 18:35:05.911 091 16344.75 135.66 51072.28 88888.00 2016-03-31 18:35:06.411 091 16344.72 135.68 51072.28 88888.00 2016-03-31 18:35:06.911 091 16344.72 135.69 51072.24 88888.00 2016-03-31 18:35:07.411 091 16344.72 135.69 51072.24 88888.00 2016-03-31 18:35:07.911 091 16344.69 135.67 51072.26 88888.00 2016-03-31 18:35:08.411 091 16344.68 135.68 51072.25 88888.00 2016-03-31 18:35:08.911 091 16344.65 135.67 51072.20 88888.00 2016-03-31 18:35:09.411 091 16344.65 135.72 51072.23 88888.00 2016-03-31 18:35:09.911 091 16344.65 135.76 51072.23 88888.00 2016-03-31 18:35:10.411 091 16344.68 135.73 51072.23 88888.00 2016-03-31 18:35:10.911 091 16344.71 135.72 51072.32 88888.00 2016-03-31 18:35:11.411 091 16344.74 135.74 51072.32 88888.00 2016-03-31 18:35:11.911 091 16344.75 135.75 51072.29 88888.00 2016-03-31 18:35:12.411 091 16344.76 135.75 51072.25 88888.00 2016-03-31 18:35:12.911 091 16344.80 135.77 51072.26 88888.00 2016-03-31 18:35:13.411 091 16344.78 135.83 51072.34 88888.00 2016-03-31 18:35:13.911 091 16344.74 135.85 51072.32 88888.00 2016-03-31 18:35:14.411 091 16344.75 135.84 51072.35 88888.00 2016-03-31 18:35:14.911 091 16344.77 135.83 51072.27 88888.00 2016-03-31 18:35:15.411 091 16344.77 135.87 51072.25 88888.00 2016-03-31 18:35:15.911 091 16344.78 135.85 51072.26 88888.00 2016-03-31 18:35:16.411 091 16344.80 135.84 51072.26 88888.00 2016-03-31 18:35:16.911 091 16344.80 135.85 51072.31 88888.00 2016-03-31 18:35:17.411 091 16344.78 135.83 51072.33 88888.00 2016-03-31 18:35:17.911 091 16344.76 135.94 51072.33 88888.00 2016-03-31 18:35:18.411 091 16344.78 135.95 51072.27 88888.00 2016-03-31 18:35:18.911 091 16344.80 135.91 51072.23 88888.00 2016-03-31 18:35:19.411 091 16344.79 135.91 51072.24 88888.00 2016-03-31 18:35:19.911 091 16344.77 135.91 51072.28 88888.00 2016-03-31 18:35:20.411 091 16344.78 135.93 51072.28 88888.00 2016-03-31 18:35:20.911 091 16344.80 135.93 51072.26 88888.00 2016-03-31 18:35:21.411 091 16344.80 135.90 51072.24 88888.00 2016-03-31 18:35:21.911 091 16344.80 135.90 51072.22 88888.00 2016-03-31 18:35:22.411 091 16344.78 135.90 51072.25 88888.00 2016-03-31 18:35:22.911 091 16344.79 135.89 51072.28 88888.00 2016-03-31 18:35:23.411 091 16344.79 135.89 51072.33 88888.00 2016-03-31 18:35:23.911 091 16344.80 135.92 51072.33 88888.00 2016-03-31 18:35:24.411 091 16344.83 135.95 51072.31 88888.00 2016-03-31 18:35:24.911 091 16344.81 135.95 51072.29 88888.00 2016-03-31 18:35:25.411 091 16344.79 135.95 51072.25 88888.00 2016-03-31 18:35:25.911 091 16344.84 135.90 51072.25 88888.00 2016-03-31 18:35:26.411 091 16344.83 135.87 51072.32 88888.00 2016-03-31 18:35:26.911 091 16344.79 135.89 51072.32 88888.00 2016-03-31 18:35:27.412 091 16344.81 135.93 51072.25 88888.00 2016-03-31 18:35:27.912 091 16344.83 135.92 51072.28 88888.00 2016-03-31 18:35:28.412 091 16344.85 135.90 51072.26 88888.00 2016-03-31 18:35:28.912 091 16344.85 135.86 51072.24 88888.00 2016-03-31 18:35:29.412 091 16344.87 135.89 51072.24 88888.00 2016-03-31 18:35:29.912 091 16344.88 135.90 51072.19 88888.00 2016-03-31 18:35:30.412 091 16344.89 135.91 51072.19 88888.00 2016-03-31 18:35:30.912 091 16344.92 135.91 51072.19 88888.00 2016-03-31 18:35:31.412 091 16344.93 135.87 51072.25 88888.00 2016-03-31 18:35:31.912 091 16344.94 135.92 51072.25 88888.00 2016-03-31 18:35:32.412 091 16344.94 135.95 51072.28 88888.00 2016-03-31 18:35:32.912 091 16344.88 135.91 51072.26 88888.00 2016-03-31 18:35:33.412 091 16344.87 135.90 51072.20 88888.00 2016-03-31 18:35:33.912 091 16344.92 135.93 51072.16 88888.00 2016-03-31 18:35:34.412 091 16344.96 135.93 51072.18 88888.00 2016-03-31 18:35:34.912 091 16344.97 135.96 51072.22 88888.00 2016-03-31 18:35:35.412 091 16344.99 135.98 51072.17 88888.00 2016-03-31 18:35:35.912 091 16344.98 135.98 51072.18 88888.00 2016-03-31 18:35:36.412 091 16344.96 135.92 51072.18 88888.00 2016-03-31 18:35:36.912 091 16344.97 135.91 51072.15 88888.00 2016-03-31 18:35:37.412 091 16344.96 135.93 51072.17 88888.00 2016-03-31 18:35:37.912 091 16344.96 135.93 51072.16 88888.00 2016-03-31 18:35:38.412 091 16344.97 135.92 51072.15 88888.00 2016-03-31 18:35:38.912 091 16344.99 135.92 51072.17 88888.00 2016-03-31 18:35:39.412 091 16345.01 135.89 51072.24 88888.00 2016-03-31 18:35:39.912 091 16345.06 135.85 51072.26 88888.00 2016-03-31 18:35:40.412 091 16345.03 135.86 51072.22 88888.00 2016-03-31 18:35:40.912 091 16345.06 135.85 51072.27 88888.00 2016-03-31 18:35:41.412 091 16345.07 135.86 51072.31 88888.00 2016-03-31 18:35:41.912 091 16345.08 135.83 51072.26 88888.00 2016-03-31 18:35:42.412 091 16345.08 135.86 51072.25 88888.00 2016-03-31 18:35:42.912 091 16345.12 135.86 51072.22 88888.00 2016-03-31 18:35:43.412 091 16345.07 135.86 51072.19 88888.00 2016-03-31 18:35:43.912 091 16345.08 135.87 51072.22 88888.00 2016-03-31 18:35:44.412 091 16345.06 135.83 51072.19 88888.00 2016-03-31 18:35:44.912 091 16345.10 135.84 51072.18 88888.00 2016-03-31 18:35:45.412 091 16345.13 135.82 51072.15 88888.00 2016-03-31 18:35:45.912 091 16345.15 135.78 51072.15 88888.00 2016-03-31 18:35:46.412 091 16345.19 135.80 51072.19 88888.00 2016-03-31 18:35:46.912 091 16345.21 135.82 51072.19 88888.00 2016-03-31 18:35:47.412 091 16345.16 135.87 51072.23 88888.00 2016-03-31 18:35:47.912 091 16345.16 135.81 51072.17 88888.00 2016-03-31 18:35:48.412 091 16345.18 135.76 51072.15 88888.00 2016-03-31 18:35:48.912 091 16345.18 135.75 51072.16 88888.00 2016-03-31 18:35:49.412 091 16345.23 135.74 51072.23 88888.00 2016-03-31 18:35:49.912 091 16345.28 135.72 51072.19 88888.00 2016-03-31 18:35:50.412 091 16345.29 135.69 51072.15 88888.00 2016-03-31 18:35:50.912 091 16345.27 135.69 51072.18 88888.00 2016-03-31 18:35:51.412 091 16345.25 135.66 51072.25 88888.00 2016-03-31 18:35:51.912 091 16345.31 135.61 51072.17 88888.00 2016-03-31 18:35:52.412 091 16345.37 135.65 51072.16 88888.00 2016-03-31 18:35:52.912 091 16345.37 135.67 51072.22 88888.00 2016-03-31 18:35:53.412 091 16345.37 135.67 51072.22 88888.00 2016-03-31 18:35:53.912 091 16345.31 135.64 51072.17 88888.00 2016-03-31 18:35:54.412 091 16345.31 135.68 51072.18 88888.00 2016-03-31 18:35:54.912 091 16345.32 135.66 51072.22 88888.00 2016-03-31 18:35:55.412 091 16345.32 135.64 51072.13 88888.00 2016-03-31 18:35:55.912 091 16345.32 135.66 51072.08 88888.00 2016-03-31 18:35:56.412 091 16345.33 135.69 51072.15 88888.00 2016-03-31 18:35:56.912 091 16345.32 135.70 51072.14 88888.00 2016-03-31 18:35:57.413 091 16345.32 135.65 51072.08 88888.00 2016-03-31 18:35:57.913 091 16345.37 135.66 51072.06 88888.00 2016-03-31 18:35:58.413 091 16345.45 135.67 51072.08 88888.00 2016-03-31 18:35:58.913 091 16345.46 135.66 51072.10 88888.00 2016-03-31 18:35:59.413 091 16345.43 135.64 51072.12 88888.00 2016-03-31 18:35:59.913 091 16345.42 135.60 51072.09 88888.00 2016-03-31 18:36:00.413 091 16345.45 135.59 51072.08 88888.00 2016-03-31 18:36:00.913 091 16345.43 135.55 51072.05 88888.00 2016-03-31 18:36:01.413 091 16345.40 135.54 51072.08 88888.00 2016-03-31 18:36:01.913 091 16345.41 135.59 51072.14 88888.00 2016-03-31 18:36:02.413 091 16345.47 135.60 51072.18 88888.00 2016-03-31 18:36:02.913 091 16345.49 135.65 51072.15 88888.00 2016-03-31 18:36:03.413 091 16345.47 135.64 51072.14 88888.00 2016-03-31 18:36:03.913 091 16345.49 135.63 51072.14 88888.00 2016-03-31 18:36:04.413 091 16345.52 135.64 51072.13 88888.00 2016-03-31 18:36:04.913 091 16345.54 135.74 51072.13 88888.00 2016-03-31 18:36:05.413 091 16345.55 135.75 51072.08 88888.00 2016-03-31 18:36:05.913 091 16345.55 135.67 51072.06 88888.00 2016-03-31 18:36:06.413 091 16345.58 135.68 51072.08 88888.00 2016-03-31 18:36:06.913 091 16345.59 135.75 51072.09 88888.00 2016-03-31 18:36:07.413 091 16345.59 135.80 51072.07 88888.00 2016-03-31 18:36:07.913 091 16345.66 135.75 51072.08 88888.00 2016-03-31 18:36:08.413 091 16345.65 135.74 51072.09 88888.00 2016-03-31 18:36:08.913 091 16345.64 135.80 51072.05 88888.00 2016-03-31 18:36:09.413 091 16345.60 135.81 51072.07 88888.00 2016-03-31 18:36:09.913 091 16345.60 135.80 51072.10 88888.00 2016-03-31 18:36:10.413 091 16345.62 135.77 51072.12 88888.00 2016-03-31 18:36:10.913 091 16345.64 135.76 51072.13 88888.00 2016-03-31 18:36:11.413 091 16345.66 135.80 51072.12 88888.00 2016-03-31 18:36:11.913 091 16345.66 135.83 51072.13 88888.00 2016-03-31 18:36:12.413 091 16345.66 135.84 51072.10 88888.00 2016-03-31 18:36:12.913 091 16345.73 135.81 51072.12 88888.00 2016-03-31 18:36:13.413 091 16345.72 135.78 51072.20 88888.00 2016-03-31 18:36:13.913 091 16345.72 135.80 51072.17 88888.00 2016-03-31 18:36:14.413 091 16345.74 135.77 51072.14 88888.00 2016-03-31 18:36:14.913 091 16345.77 135.74 51072.17 88888.00 2016-03-31 18:36:15.413 091 16345.74 135.77 51072.20 88888.00 2016-03-31 18:36:15.913 091 16345.74 135.78 51072.18 88888.00 2016-03-31 18:36:16.413 091 16345.76 135.75 51072.12 88888.00 2016-03-31 18:36:16.913 091 16345.76 135.70 51072.05 88888.00 2016-03-31 18:36:17.413 091 16345.74 135.67 51072.07 88888.00 2016-03-31 18:36:17.913 091 16345.78 135.72 51072.14 88888.00 2016-03-31 18:36:18.413 091 16345.81 135.76 51072.07 88888.00 2016-03-31 18:36:18.913 091 16345.80 135.77 51072.05 88888.00 2016-03-31 18:36:19.413 091 16345.80 135.73 51072.00 88888.00 2016-03-31 18:36:19.913 091 16345.81 135.75 51072.05 88888.00 2016-03-31 18:36:20.413 091 16345.80 135.66 51072.03 88888.00 2016-03-31 18:36:20.913 091 16345.82 135.59 51072.01 88888.00 2016-03-31 18:36:21.413 091 16345.89 135.55 51072.06 88888.00 2016-03-31 18:36:21.913 091 16345.91 135.61 51072.18 88888.00 2016-03-31 18:36:22.413 091 16345.91 135.64 51072.13 88888.00 2016-03-31 18:36:22.913 091 16345.91 135.61 51072.06 88888.00 2016-03-31 18:36:23.413 091 16345.91 135.57 51072.01 88888.00 2016-03-31 18:36:23.913 091 16345.91 135.54 51072.01 88888.00 2016-03-31 18:36:24.413 091 16345.89 135.47 51072.08 88888.00 2016-03-31 18:36:24.913 091 16345.90 135.48 51072.13 88888.00 2016-03-31 18:36:25.413 091 16345.95 135.48 51072.16 88888.00 2016-03-31 18:36:25.913 091 16345.94 135.55 51072.16 88888.00 2016-03-31 18:36:26.413 091 16345.94 135.55 51072.13 88888.00 2016-03-31 18:36:26.913 091 16345.93 135.51 51072.07 88888.00 2016-03-31 18:36:27.404 091 16345.92 135.46 51072.07 88888.00 2016-03-31 18:36:27.904 091 16345.92 135.46 51072.08 88888.00 2016-03-31 18:36:28.404 091 16345.93 135.46 51072.09 88888.00 2016-03-31 18:36:28.904 091 16345.93 135.46 51072.08 88888.00 2016-03-31 18:36:29.404 091 16345.94 135.43 51072.08 88888.00 2016-03-31 18:36:29.904 091 16345.95 135.46 51072.10 88888.00 2016-03-31 18:36:30.404 091 16345.94 135.46 51072.10 88888.00 2016-03-31 18:36:30.904 091 16345.94 135.46 51072.13 88888.00 2016-03-31 18:36:31.404 091 16345.96 135.48 51072.18 88888.00 2016-03-31 18:36:31.904 091 16346.01 135.46 51072.19 88888.00 2016-03-31 18:36:32.404 091 16346.00 135.43 51072.22 88888.00 2016-03-31 18:36:32.904 091 16346.03 135.41 51072.17 88888.00 2016-03-31 18:36:33.404 091 16346.08 135.35 51072.14 88888.00 2016-03-31 18:36:33.904 091 16346.09 135.37 51072.15 88888.00 2016-03-31 18:36:34.404 091 16346.10 135.41 51072.16 88888.00 2016-03-31 18:36:34.904 091 16346.12 135.44 51072.18 88888.00 2016-03-31 18:36:35.404 091 16346.15 135.46 51072.18 88888.00 2016-03-31 18:36:35.904 091 16346.15 135.42 51072.18 88888.00 2016-03-31 18:36:36.404 091 16346.19 135.41 51072.16 88888.00 2016-03-31 18:36:36.904 091 16346.22 135.40 51072.12 88888.00 2016-03-31 18:36:37.404 091 16346.20 135.40 51072.18 88888.00 2016-03-31 18:36:37.904 091 16346.22 135.40 51072.22 88888.00 2016-03-31 18:36:38.404 091 16346.20 135.42 51072.27 88888.00 2016-03-31 18:36:38.904 091 16346.18 135.41 51072.27 88888.00 2016-03-31 18:36:39.404 091 16346.19 135.38 51072.27 88888.00 2016-03-31 18:36:39.904 091 16346.22 135.37 51072.24 88888.00 2016-03-31 18:36:40.404 091 16346.20 135.42 51072.20 88888.00 2016-03-31 18:36:40.904 091 16346.22 135.44 51072.20 88888.00 2016-03-31 18:36:41.404 091 16346.20 135.44 51072.18 88888.00 2016-03-31 18:36:41.904 091 16346.18 135.39 51072.16 88888.00 2016-03-31 18:36:42.404 091 16346.21 135.34 51072.15 88888.00 2016-03-31 18:36:42.904 091 16346.25 135.37 51072.14 88888.00 2016-03-31 18:36:43.404 091 16346.24 135.39 51072.17 88888.00 2016-03-31 18:36:43.904 091 16346.22 135.35 51072.19 88888.00 2016-03-31 18:36:44.404 091 16346.25 135.33 51072.16 88888.00 2016-03-31 18:36:44.904 091 16346.26 135.37 51072.08 88888.00 2016-03-31 18:36:45.404 091 16346.26 135.34 51072.13 88888.00 2016-03-31 18:36:45.904 091 16346.25 135.37 51072.19 88888.00 2016-03-31 18:36:46.404 091 16346.22 135.37 51072.23 88888.00 2016-03-31 18:36:46.904 091 16346.22 135.37 51072.20 88888.00 2016-03-31 18:36:47.404 091 16346.22 135.41 51072.17 88888.00 2016-03-31 18:36:47.904 091 16346.24 135.43 51072.16 88888.00 2016-03-31 18:36:48.404 091 16346.26 135.44 51072.06 88888.00 2016-03-31 18:36:48.904 091 16346.26 135.47 51072.07 88888.00 2016-03-31 18:36:49.404 091 16346.24 135.42 51072.10 88888.00 2016-03-31 18:36:49.904 091 16346.24 135.35 51072.13 88888.00 2016-03-31 18:36:50.404 091 16346.28 135.33 51072.12 88888.00 2016-03-31 18:36:50.904 091 16346.30 135.39 51072.19 88888.00 2016-03-31 18:36:51.404 091 16346.26 135.40 51072.23 88888.00 2016-03-31 18:36:51.904 091 16346.28 135.40 51072.22 88888.00 2016-03-31 18:36:52.404 091 16346.29 135.39 51072.24 88888.00 2016-03-31 18:36:52.904 091 16346.26 135.43 51072.23 88888.00 2016-03-31 18:36:53.404 091 16346.27 135.42 51072.18 88888.00 2016-03-31 18:36:53.904 091 16346.27 135.42 51072.19 88888.00 2016-03-31 18:36:54.404 091 16346.22 135.38 51072.22 88888.00 2016-03-31 18:36:54.904 091 16346.26 135.37 51072.25 88888.00 2016-03-31 18:36:55.404 091 16346.29 135.38 51072.24 88888.00 2016-03-31 18:36:55.904 091 16346.30 135.41 51072.22 88888.00 2016-03-31 18:36:56.404 091 16346.29 135.46 51072.25 88888.00 2016-03-31 18:36:56.904 091 16346.28 135.44 51072.26 88888.00 2016-03-31 18:36:57.404 091 16346.29 135.44 51072.27 88888.00 2016-03-31 18:36:57.904 091 16346.27 135.43 51072.31 88888.00 2016-03-31 18:36:58.404 091 16346.30 135.43 51072.27 88888.00 2016-03-31 18:36:58.904 091 16346.33 135.42 51072.31 88888.00 2016-03-31 18:36:59.404 091 16346.30 135.42 51072.31 88888.00 2016-03-31 18:36:59.904 091 16346.30 135.43 51072.26 88888.00 2016-03-31 18:37:00.404 091 16346.35 135.37 51072.24 88888.00 2016-03-31 18:37:00.904 091 16346.35 135.30 51072.25 88888.00 2016-03-31 18:37:01.404 091 16346.34 135.33 51072.27 88888.00 2016-03-31 18:37:01.904 091 16346.33 135.39 51072.35 88888.00 2016-03-31 18:37:02.405 091 16346.35 135.37 51072.31 88888.00 2016-03-31 18:37:02.905 091 16346.35 135.38 51072.27 88888.00 2016-03-31 18:37:03.405 091 16346.33 135.41 51072.29 88888.00 2016-03-31 18:37:03.905 091 16346.34 135.46 51072.31 88888.00 2016-03-31 18:37:04.405 091 16346.34 135.46 51072.28 88888.00 2016-03-31 18:37:04.905 091 16346.35 135.46 51072.35 88888.00 2016-03-31 18:37:05.405 091 16346.39 135.48 51072.37 88888.00 2016-03-31 18:37:05.905 091 16346.40 135.48 51072.31 88888.00 2016-03-31 18:37:06.405 091 16346.42 135.52 51072.27 88888.00 2016-03-31 18:37:06.905 091 16346.36 135.48 51072.29 88888.00 2016-03-31 18:37:07.405 091 16346.35 135.42 51072.35 88888.00 2016-03-31 18:37:07.905 091 16346.35 135.46 51072.36 88888.00 2016-03-31 18:37:08.405 091 16346.38 135.50 51072.40 88888.00 2016-03-31 18:37:08.905 091 16346.35 135.49 51072.43 88888.00 2016-03-31 18:37:09.405 091 16346.34 135.43 51072.40 88888.00 2016-03-31 18:37:09.905 091 16346.34 135.43 51072.41 88888.00 2016-03-31 18:37:10.405 091 16346.30 135.43 51072.44 88888.00 2016-03-31 18:37:10.905 091 16346.29 135.43 51072.43 88888.00 2016-03-31 18:37:11.405 091 16346.30 135.46 51072.44 88888.00 2016-03-31 18:37:11.905 091 16346.26 135.44 51072.50 88888.00 2016-03-31 18:37:12.405 091 16346.24 135.43 51072.45 88888.00 2016-03-31 18:37:12.905 091 16346.22 135.46 51072.40 88888.00 2016-03-31 18:37:13.405 091 16346.21 135.47 51072.36 88888.00 2016-03-31 18:37:13.905 091 16346.26 135.50 51072.41 88888.00 2016-03-31 18:37:14.405 091 16346.26 135.47 51072.42 88888.00 2016-03-31 18:37:14.905 091 16346.25 135.49 51072.42 88888.00 2016-03-31 18:37:15.405 091 16346.22 135.48 51072.41 88888.00 2016-03-31 18:37:15.905 091 16346.18 135.50 51072.43 88888.00 2016-03-31 18:37:16.405 091 16346.20 135.55 51072.42 88888.00 2016-03-31 18:37:16.905 091 16346.21 135.56 51072.42 88888.00 2016-03-31 18:37:17.405 091 16346.18 135.54 51072.45 88888.00 2016-03-31 18:37:17.905 091 16346.19 135.55 51072.50 88888.00 2016-03-31 18:37:18.405 091 16346.16 135.61 51072.45 88888.00 2016-03-31 18:37:18.905 091 16346.10 135.58 51072.44 88888.00 2016-03-31 18:37:19.405 091 16346.13 135.52 51072.41 88888.00 2016-03-31 18:37:19.905 091 16346.13 135.52 51072.32 88888.00 2016-03-31 18:37:20.405 091 16346.12 135.55 51072.33 88888.00 2016-03-31 18:37:20.905 091 16346.10 135.57 51072.40 88888.00 2016-03-31 18:37:21.405 091 16346.13 135.55 51072.40 88888.00 2016-03-31 18:37:21.905 091 16346.15 135.58 51072.41 88888.00 2016-03-31 18:37:22.405 091 16346.16 135.61 51072.40 88888.00 2016-03-31 18:37:22.905 091 16346.12 135.55 51072.40 88888.00 2016-03-31 18:37:23.405 091 16346.12 135.52 51072.41 88888.00 2016-03-31 18:37:23.905 091 16346.07 135.56 51072.42 88888.00 2016-03-31 18:37:24.405 091 16346.11 135.51 51072.43 88888.00 2016-03-31 18:37:24.905 091 16346.15 135.50 51072.42 88888.00 2016-03-31 18:37:25.405 091 16346.12 135.48 51072.43 88888.00 2016-03-31 18:37:25.905 091 16346.13 135.47 51072.47 88888.00 2016-03-31 18:37:26.405 091 16346.17 135.51 51072.49 88888.00 2016-03-31 18:37:26.905 091 16346.18 135.46 51072.40 88888.00 2016-03-31 18:37:27.405 091 16346.17 135.47 51072.43 88888.00 2016-03-31 18:37:27.905 091 16346.12 135.46 51072.52 88888.00 2016-03-31 18:37:28.405 091 16346.12 135.43 51072.52 88888.00 2016-03-31 18:37:28.905 091 16346.15 135.44 51072.46 88888.00 2016-03-31 18:37:29.405 091 16346.17 135.47 51072.49 88888.00 2016-03-31 18:37:29.905 091 16346.18 135.54 51072.42 88888.00 2016-03-31 18:37:30.405 091 16346.15 135.56 51072.40 88888.00 2016-03-31 18:37:30.905 091 16346.15 135.56 51072.38 88888.00 2016-03-31 18:37:31.405 091 16346.13 135.49 51072.36 88888.00 2016-03-31 18:37:31.905 091 16346.13 135.41 51072.43 88888.00 2016-03-31 18:37:32.406 091 16346.13 135.39 51072.44 88888.00 2016-03-31 18:37:32.906 091 16346.13 135.40 51072.42 88888.00 2016-03-31 18:37:33.406 091 16346.15 135.41 51072.42 88888.00 2016-03-31 18:37:33.906 091 16346.13 135.43 51072.44 88888.00 2016-03-31 18:37:34.406 091 16346.12 135.44 51072.44 88888.00 2016-03-31 18:37:34.906 091 16346.10 135.42 51072.46 88888.00 2016-03-31 18:37:35.406 091 16346.07 135.41 51072.46 88888.00 2016-03-31 18:37:35.906 091 16346.07 135.41 51072.50 88888.00 2016-03-31 18:37:36.406 091 16346.09 135.42 51072.49 88888.00 2016-03-31 18:37:36.906 091 16346.07 135.42 51072.42 88888.00 2016-03-31 18:37:37.406 091 16346.11 135.43 51072.41 88888.00 2016-03-31 18:37:37.906 091 16346.08 135.43 51072.44 88888.00 2016-03-31 18:37:38.406 091 16346.01 135.46 51072.47 88888.00 2016-03-31 18:37:38.906 091 16346.09 135.47 51072.41 88888.00 2016-03-31 18:37:39.406 091 16346.08 135.47 51072.44 88888.00 2016-03-31 18:37:39.906 091 16346.01 135.43 51072.43 88888.00 2016-03-31 18:37:40.406 091 16346.00 135.42 51072.43 88888.00 2016-03-31 18:37:40.906 091 16346.03 135.46 51072.45 88888.00 2016-03-31 18:37:41.406 091 16346.03 135.43 51072.47 88888.00 2016-03-31 18:37:41.906 091 16345.99 135.48 51072.37 88888.00 2016-03-31 18:37:42.406 091 16346.01 135.48 51072.33 88888.00 2016-03-31 18:37:42.906 091 16346.04 135.49 51072.37 88888.00 2016-03-31 18:37:43.406 091 16346.06 135.50 51072.43 88888.00 2016-03-31 18:37:43.906 091 16346.04 135.42 51072.44 88888.00 2016-03-31 18:37:44.406 091 16346.08 135.41 51072.42 88888.00 2016-03-31 18:37:44.906 091 16346.07 135.43 51072.42 88888.00 2016-03-31 18:37:45.406 091 16346.03 135.39 51072.40 88888.00 2016-03-31 18:37:45.906 091 16346.07 135.44 51072.37 88888.00 2016-03-31 18:37:46.406 091 16346.09 135.44 51072.37 88888.00 2016-03-31 18:37:46.906 091 16346.06 135.43 51072.40 88888.00 2016-03-31 18:37:47.406 091 16345.99 135.47 51072.44 88888.00 2016-03-31 18:37:47.906 091 16346.06 135.49 51072.44 88888.00 2016-03-31 18:37:48.406 091 16346.09 135.49 51072.44 88888.00 2016-03-31 18:37:48.906 091 16346.10 135.54 51072.41 88888.00 2016-03-31 18:37:49.406 091 16346.06 135.56 51072.44 88888.00 2016-03-31 18:37:49.906 091 16346.04 135.54 51072.49 88888.00 2016-03-31 18:37:50.406 091 16346.04 135.51 51072.50 88888.00 2016-03-31 18:37:50.906 091 16346.06 135.51 51072.47 88888.00 2016-03-31 18:37:51.406 091 16346.03 135.51 51072.45 88888.00 2016-03-31 18:37:51.906 091 16346.00 135.49 51072.41 88888.00 2016-03-31 18:37:52.406 091 16345.98 135.50 51072.38 88888.00 2016-03-31 18:37:52.906 091 16346.08 135.57 51072.35 88888.00 2016-03-31 18:37:53.406 091 16346.08 135.58 51072.35 88888.00 2016-03-31 18:37:53.906 091 16346.04 135.58 51072.32 88888.00 2016-03-31 18:37:54.406 091 16346.03 135.59 51072.35 88888.00 2016-03-31 18:37:54.906 091 16346.00 135.58 51072.44 88888.00 2016-03-31 18:37:55.406 091 16346.03 135.56 51072.45 88888.00 2016-03-31 18:37:55.906 091 16345.99 135.55 51072.43 88888.00 2016-03-31 18:37:56.406 091 16345.98 135.58 51072.41 88888.00 2016-03-31 18:37:56.906 091 16346.02 135.64 51072.41 88888.00 2016-03-31 18:37:57.406 091 16346.07 135.61 51072.41 88888.00 2016-03-31 18:37:57.906 091 16346.11 135.57 51072.47 88888.00 2016-03-31 18:37:58.406 091 16346.13 135.55 51072.47 88888.00 2016-03-31 18:37:58.906 091 16346.11 135.58 51072.43 88888.00 2016-03-31 18:37:59.406 091 16346.11 135.59 51072.42 88888.00 2016-03-31 18:37:59.906 091 16346.12 135.60 51072.47 88888.00 2016-03-31 18:38:00.406 091 16346.13 135.56 51072.46 88888.00 2016-03-31 18:38:00.906 091 16346.12 135.59 51072.51 88888.00 2016-03-31 18:38:01.406 091 16346.15 135.63 51072.45 88888.00 2016-03-31 18:38:01.906 091 16346.15 135.57 51072.38 88888.00 2016-03-31 18:38:02.407 091 16346.16 135.54 51072.35 88888.00 2016-03-31 18:38:02.907 091 16346.18 135.50 51072.29 88888.00 2016-03-31 18:38:03.407 091 16346.13 135.55 51072.35 88888.00 2016-03-31 18:38:03.907 091 16346.15 135.56 51072.40 88888.00 2016-03-31 18:38:04.407 091 16346.15 135.56 51072.44 88888.00 2016-03-31 18:38:04.907 091 16346.17 135.60 51072.45 88888.00 2016-03-31 18:38:05.407 091 16346.15 135.58 51072.43 88888.00 2016-03-31 18:38:05.907 091 16346.17 135.58 51072.40 88888.00 2016-03-31 18:38:06.407 091 16346.17 135.64 51072.38 88888.00 2016-03-31 18:38:06.907 091 16346.12 135.65 51072.40 88888.00 2016-03-31 18:38:07.407 091 16346.12 135.65 51072.37 88888.00 2016-03-31 18:38:07.907 091 16346.16 135.63 51072.31 88888.00 2016-03-31 18:38:08.407 091 16346.13 135.64 51072.29 88888.00 2016-03-31 18:38:08.907 091 16346.13 135.60 51072.29 88888.00 2016-03-31 18:38:09.407 091 16346.11 135.66 51072.31 88888.00 2016-03-31 18:38:09.907 091 16346.07 135.69 51072.33 88888.00 2016-03-31 18:38:10.407 091 16346.08 135.65 51072.36 88888.00 2016-03-31 18:38:10.907 091 16346.12 135.65 51072.38 88888.00 2016-03-31 18:38:11.407 091 16346.11 135.72 51072.35 88888.00 2016-03-31 18:38:11.907 091 16346.12 135.69 51072.32 88888.00 2016-03-31 18:38:12.407 091 16346.15 135.68 51072.34 88888.00 2016-03-31 18:38:12.907 091 16346.16 135.70 51072.35 88888.00 2016-03-31 18:38:13.407 091 16346.17 135.70 51072.35 88888.00 2016-03-31 18:38:13.907 091 16346.19 135.69 51072.33 88888.00 2016-03-31 18:38:14.407 091 16346.19 135.70 51072.32 88888.00 2016-03-31 18:38:14.907 091 16346.20 135.73 51072.32 88888.00 2016-03-31 18:38:15.407 091 16346.22 135.70 51072.28 88888.00 2016-03-31 18:38:15.907 091 16346.11 135.67 51072.25 88888.00 2016-03-31 18:38:16.407 091 16346.12 135.69 51072.26 88888.00 2016-03-31 18:38:16.907 091 16346.10 135.69 51072.28 88888.00 2016-03-31 18:38:17.407 091 16346.13 135.67 51072.35 88888.00 2016-03-31 18:38:17.907 091 16346.17 135.68 51072.37 88888.00 2016-03-31 18:38:18.407 091 16346.15 135.73 51072.38 88888.00 2016-03-31 18:38:18.907 091 16346.16 135.74 51072.40 88888.00 2016-03-31 18:38:19.407 091 16346.15 135.69 51072.29 88888.00 2016-03-31 18:38:19.907 091 16346.16 135.66 51072.24 88888.00 2016-03-31 18:38:20.407 091 16346.13 135.72 51072.31 88888.00 2016-03-31 18:38:20.907 091 16346.13 135.72 51072.32 88888.00 2016-03-31 18:38:21.407 091 16346.11 135.67 51072.31 88888.00 2016-03-31 18:38:21.907 091 16346.12 135.66 51072.33 88888.00 2016-03-31 18:38:22.407 091 16346.15 135.66 51072.29 88888.00 2016-03-31 18:38:22.907 091 16346.17 135.64 51072.31 88888.00 2016-03-31 18:38:23.407 091 16346.18 135.63 51072.37 88888.00 2016-03-31 18:38:23.907 091 16346.19 135.67 51072.37 88888.00 2016-03-31 18:38:24.407 091 16346.20 135.69 51072.35 88888.00 2016-03-31 18:38:24.907 091 16346.17 135.63 51072.29 88888.00 2016-03-31 18:38:25.407 091 16346.18 135.61 51072.32 88888.00 2016-03-31 18:38:25.907 091 16346.18 135.64 51072.36 88888.00 2016-03-31 18:38:26.407 091 16346.18 135.69 51072.33 88888.00 2016-03-31 18:38:26.907 091 16346.15 135.69 51072.28 88888.00 2016-03-31 18:38:27.407 091 16346.11 135.68 51072.31 88888.00 2016-03-31 18:38:27.907 091 16346.13 135.59 51072.34 88888.00 2016-03-31 18:38:28.407 091 16346.16 135.59 51072.28 88888.00 2016-03-31 18:38:28.907 091 16346.15 135.60 51072.26 88888.00 2016-03-31 18:38:29.407 091 16346.15 135.60 51072.33 88888.00 2016-03-31 18:38:29.907 091 16346.19 135.60 51072.31 88888.00 2016-03-31 18:38:30.407 091 16346.17 135.63 51072.24 88888.00 2016-03-31 18:38:30.907 091 16346.18 135.66 51072.26 88888.00 2016-03-31 18:38:31.407 091 16346.20 135.65 51072.26 88888.00 2016-03-31 18:38:31.907 091 16346.16 135.60 51072.27 88888.00 2016-03-31 18:38:32.408 091 16346.13 135.57 51072.29 88888.00 2016-03-31 18:38:32.908 091 16346.18 135.60 51072.33 88888.00 2016-03-31 18:38:33.408 091 16346.19 135.60 51072.33 88888.00 2016-03-31 18:38:33.908 091 16346.22 135.64 51072.33 88888.00 2016-03-31 18:38:34.408 091 16346.19 135.66 51072.32 88888.00 2016-03-31 18:38:34.908 091 16346.18 135.65 51072.31 88888.00 2016-03-31 18:38:35.408 091 16346.21 135.68 51072.35 88888.00 2016-03-31 18:38:35.908 091 16346.24 135.69 51072.31 88888.00 2016-03-31 18:38:36.408 091 16346.26 135.64 51072.29 88888.00 2016-03-31 18:38:36.908 091 16346.25 135.64 51072.29 88888.00 2016-03-31 18:38:37.408 091 16346.22 135.63 51072.31 88888.00 2016-03-31 18:38:37.908 091 16346.24 135.66 51072.26 88888.00 2016-03-31 18:38:38.408 091 16346.28 135.73 51072.29 88888.00 2016-03-31 18:38:38.908 091 16346.27 135.80 51072.29 88888.00 2016-03-31 18:38:39.408 091 16346.25 135.78 51072.33 88888.00 2016-03-31 18:38:39.908 091 16346.25 135.77 51072.35 88888.00 2016-03-31 18:38:40.408 091 16346.27 135.74 51072.34 88888.00 2016-03-31 18:38:40.908 091 16346.31 135.76 51072.33 88888.00 2016-03-31 18:38:41.408 091 16346.28 135.73 51072.29 88888.00 2016-03-31 18:38:41.908 091 16346.28 135.70 51072.29 88888.00 2016-03-31 18:38:42.408 091 16346.29 135.77 51072.32 88888.00 2016-03-31 18:38:42.908 091 16346.30 135.81 51072.35 88888.00 2016-03-31 18:38:43.408 091 16346.29 135.81 51072.35 88888.00 2016-03-31 18:38:43.908 091 16346.26 135.82 51072.28 88888.00 2016-03-31 18:38:44.408 091 16346.21 135.81 51072.25 88888.00 2016-03-31 18:38:44.908 091 16346.24 135.78 51072.26 88888.00 2016-03-31 18:38:45.408 091 16346.28 135.80 51072.26 88888.00 2016-03-31 18:38:45.908 091 16346.25 135.77 51072.29 88888.00 2016-03-31 18:38:46.408 091 16346.25 135.76 51072.31 88888.00 2016-03-31 18:38:46.908 091 16346.21 135.70 51072.26 88888.00 2016-03-31 18:38:47.408 091 16346.19 135.69 51072.24 88888.00 2016-03-31 18:38:47.908 091 16346.24 135.66 51072.28 88888.00 2016-03-31 18:38:48.408 091 16346.27 135.72 51072.34 88888.00 2016-03-31 18:38:48.908 091 16346.27 135.70 51072.31 88888.00 2016-03-31 18:38:49.408 091 16346.30 135.75 51072.32 88888.00 2016-03-31 18:38:49.908 091 16346.33 135.80 51072.28 88888.00 2016-03-31 18:38:50.408 091 16346.31 135.82 51072.35 88888.00 2016-03-31 18:38:50.908 091 16346.30 135.81 51072.32 88888.00 2016-03-31 18:38:51.408 091 16346.33 135.76 51072.26 88888.00 2016-03-31 18:38:51.908 091 16346.35 135.72 51072.29 88888.00 2016-03-31 18:38:52.408 091 16346.34 135.74 51072.38 88888.00 2016-03-31 18:38:52.908 091 16346.36 135.74 51072.42 88888.00 2016-03-31 18:38:53.408 091 16346.37 135.77 51072.40 88888.00 2016-03-31 18:38:53.908 091 16346.36 135.75 51072.36 88888.00 2016-03-31 18:38:54.408 091 16346.37 135.72 51072.28 88888.00 2016-03-31 18:38:54.908 091 16346.36 135.73 51072.35 88888.00 2016-03-31 18:38:55.408 091 16346.36 135.70 51072.37 88888.00 2016-03-31 18:38:55.908 091 16346.36 135.68 51072.40 88888.00 2016-03-31 18:38:56.408 091 16346.38 135.73 51072.42 88888.00 2016-03-31 18:38:56.908 091 16346.36 135.66 51072.37 88888.00 2016-03-31 18:38:57.408 091 16346.31 135.65 51072.32 88888.00 2016-03-31 18:38:57.908 091 16346.29 135.65 51072.31 88888.00 2016-03-31 18:38:58.408 091 16346.28 135.67 51072.35 88888.00 2016-03-31 18:38:58.908 091 16346.31 135.66 51072.36 88888.00 2016-03-31 18:38:59.408 091 16346.36 135.59 51072.33 88888.00 2016-03-31 18:38:59.908 091 16346.31 135.60 51072.32 88888.00 2016-03-31 18:39:00.408 091 16346.28 135.65 51072.27 88888.00 2016-03-31 18:39:00.908 091 16346.27 135.66 51072.28 88888.00 2016-03-31 18:39:01.408 091 16346.27 135.65 51072.29 88888.00 2016-03-31 18:39:01.908 091 16346.25 135.63 51072.31 88888.00 2016-03-31 18:39:02.408 091 16346.25 135.61 51072.35 88888.00 2016-03-31 18:39:02.908 091 16346.27 135.58 51072.35 88888.00 2016-03-31 18:39:03.408 091 16346.21 135.59 51072.35 88888.00 2016-03-31 18:39:03.908 091 16346.25 135.59 51072.35 88888.00 2016-03-31 18:39:04.408 091 16346.27 135.56 51072.31 88888.00 2016-03-31 18:39:04.908 091 16346.27 135.55 51072.32 88888.00 2016-03-31 18:39:05.408 091 16346.24 135.58 51072.32 88888.00 2016-03-31 18:39:05.908 091 16346.22 135.58 51072.35 88888.00 2016-03-31 18:39:06.408 091 16346.21 135.57 51072.35 88888.00 2016-03-31 18:39:06.908 091 16346.21 135.55 51072.35 88888.00 2016-03-31 18:39:07.409 091 16346.21 135.52 51072.38 88888.00 2016-03-31 18:39:07.909 091 16346.21 135.51 51072.43 88888.00 2016-03-31 18:39:08.409 091 16346.17 135.48 51072.45 88888.00 2016-03-31 18:39:08.909 091 16346.15 135.56 51072.42 88888.00 2016-03-31 18:39:09.409 091 16346.17 135.58 51072.32 88888.00 2016-03-31 18:39:09.909 091 16346.15 135.57 51072.34 88888.00 2016-03-31 18:39:10.409 091 16346.12 135.59 51072.34 88888.00 2016-03-31 18:39:10.909 091 16346.07 135.61 51072.35 88888.00 2016-03-31 18:39:11.409 091 16346.01 135.63 51072.36 88888.00 2016-03-31 18:39:11.909 091 16346.00 135.58 51072.44 88888.00 2016-03-31 18:39:12.409 091 16346.00 135.59 51072.50 88888.00 2016-03-31 18:39:12.909 091 16345.99 135.65 51072.43 88888.00 2016-03-31 18:39:13.409 091 16346.00 135.64 51072.41 88888.00 2016-03-31 18:39:13.909 091 16346.01 135.61 51072.40 88888.00 2016-03-31 18:39:14.409 091 16346.01 135.63 51072.44 88888.00 2016-03-31 18:39:14.909 091 16346.03 135.60 51072.47 88888.00 2016-03-31 18:39:15.409 091 16346.01 135.66 51072.46 88888.00 2016-03-31 18:39:15.909 091 16346.01 135.64 51072.44 88888.00 2016-03-31 18:39:16.409 091 16345.99 135.61 51072.41 88888.00 2016-03-31 18:39:16.909 091 16345.95 135.60 51072.40 88888.00 2016-03-31 18:39:17.409 091 16345.92 135.65 51072.38 88888.00 2016-03-31 18:39:17.909 091 16345.90 135.65 51072.35 88888.00 2016-03-31 18:39:18.409 091 16345.91 135.61 51072.38 88888.00 2016-03-31 18:39:18.909 091 16345.91 135.58 51072.36 88888.00 2016-03-31 18:39:19.409 091 16345.92 135.64 51072.38 88888.00 2016-03-31 18:39:19.909 091 16345.92 135.65 51072.41 88888.00 2016-03-31 18:39:20.409 091 16345.90 135.67 51072.43 88888.00 2016-03-31 18:39:20.909 091 16345.86 135.66 51072.41 88888.00 2016-03-31 18:39:21.409 091 16345.83 135.69 51072.42 88888.00 2016-03-31 18:39:21.909 091 16345.84 135.66 51072.47 88888.00 2016-03-31 18:39:22.409 091 16345.83 135.64 51072.51 88888.00 2016-03-31 18:39:22.909 091 16345.80 135.64 51072.55 88888.00 2016-03-31 18:39:23.409 091 16345.83 135.67 51072.55 88888.00 2016-03-31 18:39:23.909 091 16345.84 135.70 51072.50 88888.00 2016-03-31 18:39:24.409 091 16345.86 135.73 51072.50 88888.00 2016-03-31 18:39:24.909 091 16345.84 135.78 51072.53 88888.00 2016-03-31 18:39:25.409 091 16345.78 135.73 51072.52 88888.00 2016-03-31 18:39:25.909 091 16345.82 135.70 51072.49 88888.00 2016-03-31 18:39:26.409 091 16345.82 135.75 51072.46 88888.00 2016-03-31 18:39:26.909 091 16345.77 135.74 51072.46 88888.00 2016-03-31 18:39:27.409 091 16345.77 135.73 51072.49 88888.00 2016-03-31 18:39:27.909 091 16345.82 135.76 51072.53 88888.00 2016-03-31 18:39:28.409 091 16345.82 135.74 51072.55 88888.00 2016-03-31 18:39:28.909 091 16345.78 135.76 51072.61 88888.00 2016-03-31 18:39:29.409 091 16345.75 135.78 51072.61 88888.00 2016-03-31 18:39:29.909 091 16345.74 135.78 51072.62 88888.00 2016-03-31 18:39:30.409 091 16345.78 135.74 51072.64 88888.00 2016-03-31 18:39:30.909 091 16345.75 135.73 51072.58 88888.00 2016-03-31 18:39:31.409 091 16345.74 135.77 51072.51 88888.00 2016-03-31 18:39:31.909 091 16345.73 135.76 51072.54 88888.00 2016-03-31 18:39:32.409 091 16345.75 135.72 51072.53 88888.00 2016-03-31 18:39:32.909 091 16345.76 135.74 51072.49 88888.00 2016-03-31 18:39:33.409 091 16345.74 135.74 51072.52 88888.00 2016-03-31 18:39:33.909 091 16345.76 135.76 51072.54 88888.00 2016-03-31 18:39:34.409 091 16345.73 135.82 51072.55 88888.00 2016-03-31 18:39:34.909 091 16345.76 135.83 51072.61 88888.00 2016-03-31 18:39:35.409 091 16345.73 135.82 51072.56 88888.00 2016-03-31 18:39:35.909 091 16345.69 135.81 51072.56 88888.00 2016-03-31 18:39:36.409 091 16345.69 135.81 51072.56 88888.00 2016-03-31 18:39:36.909 091 16345.68 135.83 51072.51 88888.00 2016-03-31 18:39:37.410 091 16345.68 135.81 51072.51 88888.00 2016-03-31 18:39:37.910 091 16345.66 135.81 51072.55 88888.00 2016-03-31 18:39:38.410 091 16345.62 135.82 51072.53 88888.00 2016-03-31 18:39:38.910 091 16345.59 135.81 51072.50 88888.00 2016-03-31 18:39:39.410 091 16345.65 135.82 51072.49 88888.00 2016-03-31 18:39:39.910 091 16345.66 135.82 51072.50 88888.00 2016-03-31 18:39:40.410 091 16345.64 135.82 51072.52 88888.00 2016-03-31 18:39:40.910 091 16345.64 135.80 51072.47 88888.00 2016-03-31 18:39:41.410 091 16345.66 135.81 51072.47 88888.00 2016-03-31 18:39:41.910 091 16345.65 135.80 51072.55 88888.00 2016-03-31 18:39:42.410 091 16345.65 135.81 51072.58 88888.00 2016-03-31 18:39:42.910 091 16345.64 135.82 51072.50 88888.00 2016-03-31 18:39:43.410 091 16345.65 135.81 51072.49 88888.00 2016-03-31 18:39:43.910 091 16345.67 135.76 51072.45 88888.00 2016-03-31 18:39:44.410 091 16345.65 135.78 51072.49 88888.00 2016-03-31 18:39:44.910 091 16345.60 135.84 51072.55 88888.00 2016-03-31 18:39:45.410 091 16345.60 135.85 51072.56 88888.00 2016-03-31 18:39:45.910 091 16345.60 135.82 51072.56 88888.00 2016-03-31 18:39:46.410 091 16345.59 135.78 51072.56 88888.00 2016-03-31 18:39:46.910 091 16345.55 135.75 51072.54 88888.00 2016-03-31 18:39:47.410 091 16345.54 135.81 51072.51 88888.00 2016-03-31 18:39:47.910 091 16345.56 135.76 51072.53 88888.00 2016-03-31 18:39:48.410 091 16345.56 135.77 51072.54 88888.00 2016-03-31 18:39:48.910 091 16345.55 135.81 51072.50 88888.00 2016-03-31 18:39:49.410 091 16345.56 135.83 51072.50 88888.00 2016-03-31 18:39:49.910 091 16345.57 135.83 51072.44 88888.00 2016-03-31 18:39:50.410 091 16345.58 135.82 51072.41 88888.00 2016-03-31 18:39:50.910 091 16345.57 135.81 51072.42 88888.00 2016-03-31 18:39:51.410 091 16345.57 135.77 51072.42 88888.00 2016-03-31 18:39:51.910 091 16345.55 135.80 51072.42 88888.00 2016-03-31 18:39:52.410 091 16345.55 135.82 51072.42 88888.00 2016-03-31 18:39:52.910 091 16345.60 135.80 51072.46 88888.00 2016-03-31 18:39:53.410 091 16345.64 135.82 51072.50 88888.00 2016-03-31 18:39:53.910 091 16345.60 135.85 51072.47 88888.00 2016-03-31 18:39:54.410 091 16345.57 135.93 51072.47 88888.00 2016-03-31 18:39:54.910 091 16345.58 135.92 51072.51 88888.00 2016-03-31 18:39:55.410 091 16345.59 135.87 51072.47 88888.00 2016-03-31 18:39:55.910 091 16345.57 135.87 51072.47 88888.00 2016-03-31 18:39:56.410 091 16345.52 135.85 51072.49 88888.00 2016-03-31 18:39:56.910 091 16345.49 135.89 51072.45 88888.00 2016-03-31 18:39:57.410 091 16345.48 135.87 51072.50 88888.00 2016-03-31 18:39:57.910 091 16345.49 135.87 51072.54 88888.00 2016-03-31 18:39:58.410 091 16345.47 135.87 51072.55 88888.00 2016-03-31 18:39:58.910 091 16345.50 135.87 51072.53 88888.00 2016-03-31 18:39:59.410 091 16345.54 135.91 51072.53 88888.00 2016-03-31 18:39:59.910 091 16345.50 135.87 51072.53 88888.00 2016-03-31 18:40:00.410 091 16345.51 135.86 51072.53 88888.00 2016-03-31 18:40:00.910 091 16345.55 135.86 51072.54 88888.00 2016-03-31 18:40:01.410 091 16345.57 135.83 51072.52 88888.00 2016-03-31 18:40:01.910 091 16345.50 135.84 51072.53 88888.00 2016-03-31 18:40:02.410 091 16345.50 135.85 51072.52 88888.00 2016-03-31 18:40:02.910 091 16345.46 135.90 51072.45 88888.00 2016-03-31 18:40:03.410 091 16345.46 135.89 51072.49 88888.00 2016-03-31 18:40:03.910 091 16345.49 135.84 51072.49 88888.00 2016-03-31 18:40:04.410 091 16345.54 135.84 51072.50 88888.00 2016-03-31 18:40:04.910 091 16345.50 135.85 51072.50 88888.00 2016-03-31 18:40:05.410 091 16345.52 135.85 51072.49 88888.00 2016-03-31 18:40:05.910 091 16345.52 135.86 51072.49 88888.00 2016-03-31 18:40:06.410 091 16345.52 135.82 51072.46 88888.00 2016-03-31 18:40:06.910 091 16345.54 135.85 51072.49 88888.00 2016-03-31 18:40:07.411 091 16345.58 135.87 51072.49 88888.00 2016-03-31 18:40:07.911 091 16345.59 135.87 51072.52 88888.00 2016-03-31 18:40:08.411 091 16345.64 135.87 51072.51 88888.00 2016-03-31 18:40:08.911 091 16345.64 135.86 51072.51 88888.00 2016-03-31 18:40:09.411 091 16345.64 135.91 51072.50 88888.00 2016-03-31 18:40:09.911 091 16345.62 135.86 51072.45 88888.00 2016-03-31 18:40:10.411 091 16345.57 135.87 51072.47 88888.00 2016-03-31 18:40:10.911 091 16345.58 135.87 51072.51 88888.00 2016-03-31 18:40:11.411 091 16345.62 135.87 51072.50 88888.00 2016-03-31 18:40:11.911 091 16345.60 135.89 51072.51 88888.00 2016-03-31 18:40:12.411 091 16345.59 135.87 51072.47 88888.00 2016-03-31 18:40:12.911 091 16345.60 135.89 51072.41 88888.00 2016-03-31 18:40:13.411 091 16345.63 135.92 51072.41 88888.00 2016-03-31 18:40:13.911 091 16345.65 135.92 51072.42 88888.00 2016-03-31 18:40:14.411 091 16345.65 135.89 51072.43 88888.00 2016-03-31 18:40:14.911 091 16345.67 135.86 51072.46 88888.00 2016-03-31 18:40:15.411 091 16345.66 135.83 51072.52 88888.00 2016-03-31 18:40:15.911 091 16345.66 135.91 51072.49 88888.00 2016-03-31 18:40:16.411 091 16345.66 135.99 51072.50 88888.00 2016-03-31 18:40:16.911 091 16345.63 136.00 51072.41 88888.00 2016-03-31 18:40:17.411 091 16345.67 136.02 51072.35 88888.00 2016-03-31 18:40:17.911 091 16345.67 136.06 51072.35 88888.00 2016-03-31 18:40:18.411 091 16345.69 136.06 51072.38 88888.00 2016-03-31 18:40:18.911 091 16345.65 136.03 51072.42 88888.00 2016-03-31 18:40:19.411 091 16345.64 136.02 51072.42 88888.00 2016-03-31 18:40:19.911 091 16345.75 135.96 51072.38 88888.00 2016-03-31 18:40:20.411 091 16345.75 135.96 51072.41 88888.00 2016-03-31 18:40:20.911 091 16345.77 135.94 51072.46 88888.00 2016-03-31 18:40:21.411 091 16345.75 135.94 51072.44 88888.00 2016-03-31 18:40:21.911 091 16345.68 135.95 51072.42 88888.00 2016-03-31 18:40:22.411 091 16345.66 136.01 51072.42 88888.00 2016-03-31 18:40:22.911 091 16345.73 136.00 51072.44 88888.00 2016-03-31 18:40:23.411 091 16345.72 136.00 51072.45 88888.00 2016-03-31 18:40:23.911 091 16345.71 136.02 51072.38 88888.00 2016-03-31 18:40:24.411 091 16345.67 136.03 51072.33 88888.00 2016-03-31 18:40:24.911 091 16345.67 136.07 51072.29 88888.00 2016-03-31 18:40:25.411 091 16345.66 136.02 51072.33 88888.00 2016-03-31 18:40:25.911 091 16345.71 136.02 51072.29 88888.00 2016-03-31 18:40:26.411 091 16345.69 135.99 51072.31 88888.00 2016-03-31 18:40:26.911 091 16345.68 136.00 51072.34 88888.00 2016-03-31 18:40:27.411 091 16345.66 136.00 51072.37 88888.00 2016-03-31 18:40:27.911 091 16345.64 135.99 51072.40 88888.00 2016-03-31 18:40:28.411 091 16345.66 135.94 51072.42 88888.00 2016-03-31 18:40:28.911 091 16345.64 136.00 51072.37 88888.00 2016-03-31 18:40:29.411 091 16345.66 136.03 51072.37 88888.00 2016-03-31 18:40:29.911 091 16345.68 136.04 51072.36 88888.00 2016-03-31 18:40:30.411 091 16345.65 135.99 51072.37 88888.00 2016-03-31 18:40:30.911 091 16345.60 136.01 51072.43 88888.00 2016-03-31 18:40:31.411 091 16345.65 136.09 51072.44 88888.00 2016-03-31 18:40:31.911 091 16345.68 136.07 51072.40 88888.00 2016-03-31 18:40:32.411 091 16345.68 136.09 51072.38 88888.00 2016-03-31 18:40:32.911 091 16345.62 136.10 51072.37 88888.00 2016-03-31 18:40:33.411 091 16345.62 136.11 51072.29 88888.00 2016-03-31 18:40:33.911 091 16345.60 136.11 51072.25 88888.00 2016-03-31 18:40:34.411 091 16345.64 136.09 51072.31 88888.00 2016-03-31 18:40:34.911 091 16345.65 136.09 51072.41 88888.00 2016-03-31 18:40:35.411 091 16345.65 136.09 51072.44 88888.00 2016-03-31 18:40:35.911 091 16345.65 136.12 51072.37 88888.00 2016-03-31 18:40:36.411 091 16345.69 136.11 51072.34 88888.00 2016-03-31 18:40:36.911 091 16345.69 136.09 51072.32 88888.00 2016-03-31 18:40:37.412 091 16345.66 136.08 51072.34 88888.00 2016-03-31 18:40:37.912 091 16345.65 136.07 51072.38 88888.00 2016-03-31 18:40:38.412 091 16345.67 136.09 51072.41 88888.00 2016-03-31 18:40:38.912 091 16345.64 136.10 51072.41 88888.00 2016-03-31 18:40:39.412 091 16345.67 136.12 51072.37 88888.00 2016-03-31 18:40:39.912 091 16345.66 136.10 51072.38 88888.00 2016-03-31 18:40:40.412 091 16345.65 136.07 51072.41 88888.00 2016-03-31 18:40:40.912 091 16345.64 136.07 51072.38 88888.00 2016-03-31 18:40:41.412 091 16345.65 136.03 51072.32 88888.00 2016-03-31 18:40:41.912 091 16345.68 136.03 51072.34 88888.00 2016-03-31 18:40:42.412 091 16345.72 136.01 51072.40 88888.00 2016-03-31 18:40:42.912 091 16345.69 136.03 51072.40 88888.00 2016-03-31 18:40:43.412 091 16345.75 136.07 51072.38 88888.00 2016-03-31 18:40:43.912 091 16345.73 136.10 51072.40 88888.00 2016-03-31 18:40:44.412 091 16345.72 136.09 51072.44 88888.00 2016-03-31 18:40:44.912 091 16345.74 136.08 51072.42 88888.00 2016-03-31 18:40:45.412 091 16345.75 136.18 51072.40 88888.00 2016-03-31 18:40:45.912 091 16345.74 136.22 51072.35 88888.00 2016-03-31 18:40:46.412 091 16345.78 136.18 51072.35 88888.00 2016-03-31 18:40:46.912 091 16345.77 136.15 51072.35 88888.00 2016-03-31 18:40:47.412 091 16345.74 136.19 51072.35 88888.00 2016-03-31 18:40:47.912 091 16345.74 136.18 51072.34 88888.00 2016-03-31 18:40:48.412 091 16345.77 136.24 51072.26 88888.00 2016-03-31 18:40:48.912 091 16345.77 136.22 51072.26 88888.00 2016-03-31 18:40:49.412 091 16345.76 136.19 51072.26 88888.00 2016-03-31 18:40:49.912 091 16345.78 136.20 51072.29 88888.00 2016-03-31 18:40:50.412 091 16345.75 136.19 51072.26 88888.00 2016-03-31 18:40:50.912 091 16345.78 136.22 51072.24 88888.00 2016-03-31 18:40:51.412 091 16345.77 136.25 51072.26 88888.00 2016-03-31 18:40:51.912 091 16345.80 136.21 51072.34 88888.00 2016-03-31 18:40:52.412 091 16345.77 136.21 51072.31 88888.00 2016-03-31 18:40:52.912 091 16345.73 136.19 51072.31 88888.00 2016-03-31 18:40:53.412 091 16345.72 136.20 51072.35 88888.00 2016-03-31 18:40:53.912 091 16345.76 136.22 51072.35 88888.00 2016-03-31 18:40:54.412 091 16345.74 136.20 51072.35 88888.00 2016-03-31 18:40:54.912 091 16345.75 136.18 51072.34 88888.00 2016-03-31 18:40:55.412 091 16345.77 136.21 51072.42 88888.00 2016-03-31 18:40:55.912 091 16345.74 136.19 51072.40 88888.00 2016-03-31 18:40:56.412 091 16345.76 136.19 51072.31 88888.00 2016-03-31 18:40:56.912 091 16345.76 136.21 51072.31 88888.00 2016-03-31 18:40:57.412 091 16345.75 136.24 51072.29 88888.00 2016-03-31 18:40:57.912 091 16345.76 136.24 51072.35 88888.00 2016-03-31 18:40:58.412 091 16345.78 136.25 51072.37 88888.00 2016-03-31 18:40:58.912 091 16345.81 136.21 51072.36 88888.00 2016-03-31 18:40:59.412 091 16345.76 136.19 51072.36 88888.00 2016-03-31 18:40:59.912 091 16345.76 136.18 51072.37 88888.00 2016-03-31 18:41:00.412 091 16345.78 136.16 51072.40 88888.00 2016-03-31 18:41:00.912 091 16345.76 136.17 51072.38 88888.00 2016-03-31 18:41:01.412 091 16345.74 136.25 51072.42 88888.00 2016-03-31 18:41:01.912 091 16345.73 136.27 51072.44 88888.00 2016-03-31 18:41:02.412 091 16345.77 136.24 51072.42 88888.00 2016-03-31 18:41:02.912 091 16345.81 136.24 51072.40 88888.00 2016-03-31 18:41:03.412 091 16345.76 136.18 51072.38 88888.00 2016-03-31 18:41:03.912 091 16345.82 136.15 51072.41 88888.00 2016-03-31 18:41:04.412 091 16345.85 136.17 51072.37 88888.00 2016-03-31 18:41:04.912 091 16345.89 136.18 51072.40 88888.00 2016-03-31 18:41:05.412 091 16345.90 136.15 51072.43 88888.00 2016-03-31 18:41:05.912 091 16345.84 136.12 51072.38 88888.00 2016-03-31 18:41:06.412 091 16345.85 136.18 51072.38 88888.00 2016-03-31 18:41:06.912 091 16345.85 136.16 51072.38 88888.00 2016-03-31 18:41:07.413 091 16345.86 136.15 51072.45 88888.00 2016-03-31 18:41:07.913 091 16345.90 136.13 51072.49 88888.00 2016-03-31 18:41:08.413 091 16345.85 136.11 51072.49 88888.00 2016-03-31 18:41:08.913 091 16345.85 136.12 51072.49 88888.00 2016-03-31 18:41:09.413 091 16345.87 136.13 51072.44 88888.00 2016-03-31 18:41:09.913 091 16345.91 136.13 51072.45 88888.00 2016-03-31 18:41:10.413 091 16345.93 136.20 51072.37 88888.00 2016-03-31 18:41:10.913 091 16345.94 136.18 51072.37 88888.00 2016-03-31 18:41:11.413 091 16345.94 136.18 51072.38 88888.00 2016-03-31 18:41:11.913 091 16345.95 136.18 51072.42 88888.00 2016-03-31 18:41:12.413 091 16345.96 136.17 51072.42 88888.00 2016-03-31 18:41:12.913 091 16345.95 136.13 51072.44 88888.00 2016-03-31 18:41:13.413 091 16345.93 136.12 51072.43 88888.00 2016-03-31 18:41:13.913 091 16345.95 136.18 51072.42 88888.00 2016-03-31 18:41:14.413 091 16345.93 136.19 51072.41 88888.00 2016-03-31 18:41:14.913 091 16345.91 136.19 51072.40 88888.00 2016-03-31 18:41:15.413 091 16345.89 136.15 51072.36 88888.00 2016-03-31 18:41:15.913 091 16345.89 136.16 51072.42 88888.00 2016-03-31 18:41:16.413 091 16345.86 136.16 51072.53 88888.00 2016-03-31 18:41:16.913 091 16345.89 136.10 51072.54 88888.00 2016-03-31 18:41:17.413 091 16345.91 136.12 51072.51 88888.00 2016-03-31 18:41:17.913 091 16345.90 136.12 51072.50 88888.00 2016-03-31 18:41:18.413 091 16345.91 136.12 51072.46 88888.00 2016-03-31 18:41:18.913 091 16345.90 136.13 51072.50 88888.00 2016-03-31 18:41:19.413 091 16345.90 136.13 51072.52 88888.00 2016-03-31 18:41:19.913 091 16345.90 136.15 51072.54 88888.00 2016-03-31 18:41:20.413 091 16345.87 136.11 51072.53 88888.00 2016-03-31 18:41:20.913 091 16345.87 136.17 51072.54 88888.00 2016-03-31 18:41:21.413 091 16345.90 136.16 51072.55 88888.00 2016-03-31 18:41:21.913 091 16345.91 136.20 51072.54 88888.00 2016-03-31 18:41:22.413 091 16345.87 136.24 51072.52 88888.00 2016-03-31 18:41:22.913 091 16345.85 136.17 51072.55 88888.00 2016-03-31 18:41:23.413 091 16345.86 136.13 51072.51 88888.00 2016-03-31 18:41:23.913 091 16345.90 136.16 51072.54 88888.00 2016-03-31 18:41:24.413 091 16345.90 136.16 51072.54 88888.00 2016-03-31 18:41:24.913 091 16345.87 136.18 51072.53 88888.00 2016-03-31 18:41:25.413 091 16345.90 136.20 51072.56 88888.00 2016-03-31 18:41:25.913 091 16345.89 136.22 51072.53 88888.00 2016-03-31 18:41:26.413 091 16345.91 136.19 51072.54 88888.00 2016-03-31 18:41:26.913 091 16345.91 136.16 51072.53 88888.00 2016-03-31 18:41:27.413 091 16345.91 136.19 51072.56 88888.00 2016-03-31 18:41:27.913 091 16345.93 136.20 51072.58 88888.00 2016-03-31 18:41:28.413 091 16345.98 136.20 51072.59 88888.00 2016-03-31 18:41:28.913 091 16345.95 136.15 51072.58 88888.00 2016-03-31 18:41:29.413 091 16345.93 136.15 51072.61 88888.00 2016-03-31 18:41:29.913 091 16345.93 136.19 51072.64 88888.00 2016-03-31 18:41:30.413 091 16345.94 136.19 51072.56 88888.00 2016-03-31 18:41:30.913 091 16345.90 136.19 51072.56 88888.00 2016-03-31 18:41:31.413 091 16345.91 136.21 51072.56 88888.00 2016-03-31 18:41:31.913 091 16345.89 136.22 51072.56 88888.00 2016-03-31 18:41:32.413 091 16345.83 136.20 51072.58 88888.00 2016-03-31 18:41:32.913 091 16345.82 136.22 51072.61 88888.00 2016-03-31 18:41:33.413 091 16345.83 136.28 51072.55 88888.00 2016-03-31 18:41:33.913 091 16345.83 136.33 51072.53 88888.00 2016-03-31 18:41:34.413 091 16345.82 136.31 51072.54 88888.00 2016-03-31 18:41:34.913 091 16345.83 136.33 51072.50 88888.00 2016-03-31 18:41:35.413 091 16345.83 136.26 51072.54 88888.00 2016-03-31 18:41:35.913 091 16345.84 136.26 51072.59 88888.00 2016-03-31 18:41:36.413 091 16345.83 136.27 51072.55 88888.00 2016-03-31 18:41:36.913 091 16345.81 136.27 51072.61 88888.00 2016-03-31 18:41:37.404 091 16345.78 136.30 51072.63 88888.00 2016-03-31 18:41:37.904 091 16345.82 136.31 51072.64 88888.00 2016-03-31 18:41:38.404 091 16345.82 136.34 51072.62 88888.00 2016-03-31 18:41:38.904 091 16345.85 136.35 51072.56 88888.00 2016-03-31 18:41:39.404 091 16345.86 136.37 51072.55 88888.00 2016-03-31 18:41:39.904 091 16345.82 136.37 51072.53 88888.00 2016-03-31 18:41:40.404 091 16345.78 136.41 51072.51 88888.00 2016-03-31 18:41:40.904 091 16345.78 136.44 51072.52 88888.00 2016-03-31 18:41:41.404 091 16345.80 136.47 51072.58 88888.00 2016-03-31 18:41:41.904 091 16345.78 136.51 51072.60 88888.00 2016-03-31 18:41:42.404 091 16345.82 136.50 51072.59 88888.00 2016-03-31 18:41:42.904 091 16345.83 136.51 51072.59 88888.00 2016-03-31 18:41:43.404 091 16345.83 136.47 51072.55 88888.00 2016-03-31 18:41:43.904 091 16345.83 136.43 51072.51 88888.00 2016-03-31 18:41:44.404 091 16345.80 136.45 51072.47 88888.00 2016-03-31 18:41:44.904 091 16345.81 136.42 51072.43 88888.00 2016-03-31 18:41:45.404 091 16345.82 136.37 51072.45 88888.00 2016-03-31 18:41:45.904 091 16345.77 136.38 51072.45 88888.00 2016-03-31 18:41:46.404 091 16345.73 136.41 51072.51 88888.00 2016-03-31 18:41:46.904 091 16345.77 136.43 51072.55 88888.00 2016-03-31 18:41:47.404 091 16345.78 136.44 51072.52 88888.00 2016-03-31 18:41:47.904 091 16345.78 136.43 51072.52 88888.00 2016-03-31 18:41:48.404 091 16345.76 136.43 51072.54 88888.00 2016-03-31 18:41:48.904 091 16345.77 136.46 51072.54 88888.00 2016-03-31 18:41:49.404 091 16345.74 136.43 51072.56 88888.00 2016-03-31 18:41:49.904 091 16345.73 136.42 51072.61 88888.00 2016-03-31 18:41:50.404 091 16345.75 136.45 51072.62 88888.00 2016-03-31 18:41:50.904 091 16345.74 136.44 51072.58 88888.00 2016-03-31 18:41:51.404 091 16345.72 136.38 51072.53 88888.00 2016-03-31 18:41:51.904 091 16345.71 136.38 51072.55 88888.00 2016-03-31 18:41:52.404 091 16345.68 136.42 51072.56 88888.00 2016-03-31 18:41:52.904 091 16345.66 136.45 51072.55 88888.00 2016-03-31 18:41:53.404 091 16345.67 136.48 51072.55 88888.00 2016-03-31 18:41:53.904 091 16345.65 136.47 51072.52 88888.00 2016-03-31 18:41:54.404 091 16345.64 136.46 51072.49 88888.00 2016-03-31 18:41:54.904 091 16345.65 136.47 51072.47 88888.00 2016-03-31 18:41:55.404 091 16345.64 136.50 51072.50 88888.00 2016-03-31 18:41:55.904 091 16345.63 136.52 51072.52 88888.00 2016-03-31 18:41:56.404 091 16345.60 136.46 51072.46 88888.00 2016-03-31 18:41:56.904 091 16345.60 136.50 51072.45 88888.00 2016-03-31 18:41:57.404 091 16345.58 136.46 51072.49 88888.00 2016-03-31 18:41:57.904 091 16345.62 136.44 51072.47 88888.00 2016-03-31 18:41:58.404 091 16345.63 136.38 51072.52 88888.00 2016-03-31 18:41:58.904 091 16345.57 136.38 51072.52 88888.00 2016-03-31 18:41:59.404 091 16345.55 136.45 51072.51 88888.00 2016-03-31 18:41:59.904 091 16345.54 136.41 51072.53 88888.00 2016-03-31 18:42:00.404 091 16345.52 136.41 51072.52 88888.00 2016-03-31 18:42:00.904 091 16345.51 136.39 51072.47 88888.00 2016-03-31 18:42:01.404 091 16345.50 136.44 51072.49 88888.00 2016-03-31 18:42:01.904 091 16345.50 136.41 51072.45 88888.00 2016-03-31 18:42:02.404 091 16345.58 136.43 51072.44 88888.00 2016-03-31 18:42:02.904 091 16345.45 136.51 51072.46 88888.00 2016-03-31 18:42:03.404 091 16345.41 136.54 51072.49 88888.00 2016-03-31 18:42:03.904 091 16345.40 136.54 51072.47 88888.00 2016-03-31 18:42:04.404 091 16345.42 136.55 51072.46 88888.00 2016-03-31 18:42:04.904 091 16345.38 136.60 51072.44 88888.00 2016-03-31 18:42:05.404 091 16345.36 136.56 51072.44 88888.00 2016-03-31 18:42:05.904 091 16345.37 136.53 51072.50 88888.00 2016-03-31 18:42:06.404 091 16345.36 136.50 51072.47 88888.00 2016-03-31 18:42:06.904 091 16345.30 136.48 51072.45 88888.00 2016-03-31 18:42:07.404 091 16345.30 136.52 51072.49 88888.00 2016-03-31 18:42:07.904 091 16345.30 136.54 51072.44 88888.00 2016-03-31 18:42:08.404 091 16345.28 136.55 51072.42 88888.00 2016-03-31 18:42:08.904 091 16345.32 136.61 51072.44 88888.00 2016-03-31 18:42:09.404 091 16345.33 136.63 51072.42 88888.00 2016-03-31 18:42:09.904 091 16345.31 136.60 51072.38 88888.00 2016-03-31 18:42:10.404 091 16345.30 136.54 51072.36 88888.00 2016-03-31 18:42:10.904 091 16345.31 136.53 51072.37 88888.00 2016-03-31 18:42:11.404 091 16345.29 136.55 51072.37 88888.00 2016-03-31 18:42:11.904 091 16345.28 136.54 51072.38 88888.00 2016-03-31 18:42:12.405 091 16345.28 136.53 51072.41 88888.00 2016-03-31 18:42:12.905 091 16345.28 136.59 51072.35 88888.00 2016-03-31 18:42:13.405 091 16345.31 136.62 51072.32 88888.00 2016-03-31 18:42:13.905 091 16345.29 136.60 51072.32 88888.00 2016-03-31 18:42:14.405 091 16345.22 136.61 51072.36 88888.00 2016-03-31 18:42:14.905 091 16345.19 136.61 51072.37 88888.00 2016-03-31 18:42:15.405 091 16345.18 136.57 51072.38 88888.00 2016-03-31 18:42:15.905 091 16345.19 136.62 51072.38 88888.00 2016-03-31 18:42:16.405 091 16345.22 136.64 51072.38 88888.00 2016-03-31 18:42:16.905 091 16345.23 136.68 51072.40 88888.00 2016-03-31 18:42:17.405 091 16345.21 136.61 51072.35 88888.00 2016-03-31 18:42:17.905 091 16345.23 136.61 51072.33 88888.00 2016-03-31 18:42:18.405 091 16345.18 136.61 51072.34 88888.00 2016-03-31 18:42:18.905 091 16345.18 136.65 51072.37 88888.00 2016-03-31 18:42:19.405 091 16345.16 136.68 51072.41 88888.00 2016-03-31 18:42:19.905 091 16345.16 136.65 51072.46 88888.00 2016-03-31 18:42:20.405 091 16345.15 136.64 51072.36 88888.00 2016-03-31 18:42:20.905 091 16345.14 136.65 51072.36 88888.00 2016-03-31 18:42:21.405 091 16345.18 136.65 51072.38 88888.00 2016-03-31 18:42:21.905 091 16345.19 136.65 51072.42 88888.00 2016-03-31 18:42:22.405 091 16345.18 136.67 51072.41 88888.00 2016-03-31 18:42:22.905 091 16345.23 136.65 51072.43 88888.00 2016-03-31 18:42:23.405 091 16345.23 136.60 51072.42 88888.00 2016-03-31 18:42:23.905 091 16345.25 136.59 51072.37 88888.00 2016-03-31 18:42:24.405 091 16345.25 136.60 51072.42 88888.00 2016-03-31 18:42:24.905 091 16345.21 136.63 51072.45 88888.00 2016-03-31 18:42:25.405 091 16345.16 136.65 51072.36 88888.00 2016-03-31 18:42:25.905 091 16345.19 136.61 51072.37 88888.00 2016-03-31 18:42:26.405 091 16345.23 136.60 51072.38 88888.00 2016-03-31 18:42:26.905 091 16345.22 136.57 51072.34 88888.00 2016-03-31 18:42:27.405 091 16345.20 136.57 51072.31 88888.00 2016-03-31 18:42:27.905 091 16345.20 136.63 51072.33 88888.00 2016-03-31 18:42:28.405 091 16345.20 136.62 51072.35 88888.00 2016-03-31 18:42:28.905 091 16345.22 136.59 51072.36 88888.00 2016-03-31 18:42:29.405 091 16345.23 136.59 51072.42 88888.00 2016-03-31 18:42:29.905 091 16345.22 136.59 51072.44 88888.00 2016-03-31 18:42:30.405 091 16345.22 136.54 51072.45 88888.00 2016-03-31 18:42:30.905 091 16345.23 136.53 51072.45 88888.00 2016-03-31 18:42:31.405 091 16345.23 136.55 51072.40 88888.00 2016-03-31 18:42:31.905 091 16345.24 136.60 51072.37 88888.00 2016-03-31 18:42:32.405 091 16345.23 136.61 51072.37 88888.00 2016-03-31 18:42:32.905 091 16345.16 136.67 51072.42 88888.00 2016-03-31 18:42:33.405 091 16345.18 136.69 51072.42 88888.00 2016-03-31 18:42:33.905 091 16345.16 136.63 51072.42 88888.00 2016-03-31 18:42:34.405 091 16345.18 136.54 51072.45 88888.00 2016-03-31 18:42:34.905 091 16345.21 136.55 51072.47 88888.00 2016-03-31 18:42:35.405 091 16345.28 136.56 51072.38 88888.00 2016-03-31 18:42:35.905 091 16345.29 136.56 51072.36 88888.00 2016-03-31 18:42:36.405 091 16345.28 136.59 51072.36 88888.00 2016-03-31 18:42:36.905 091 16345.25 136.57 51072.41 88888.00 2016-03-31 18:42:37.405 091 16345.23 136.57 51072.41 88888.00 2016-03-31 18:42:37.905 091 16345.22 136.59 51072.46 88888.00 2016-03-31 18:42:38.405 091 16345.25 136.60 51072.47 88888.00 2016-03-31 18:42:38.905 091 16345.25 136.60 51072.44 88888.00 2016-03-31 18:42:39.405 091 16345.21 136.60 51072.44 88888.00 2016-03-31 18:42:39.905 091 16345.23 136.59 51072.41 88888.00 2016-03-31 18:42:40.405 091 16345.23 136.57 51072.41 88888.00 2016-03-31 18:42:40.905 091 16345.25 136.63 51072.38 88888.00 2016-03-31 18:42:41.405 091 16345.25 136.62 51072.41 88888.00 2016-03-31 18:42:41.905 091 16345.27 136.65 51072.37 88888.00 2016-03-31 18:42:42.406 091 16345.28 136.68 51072.34 88888.00 2016-03-31 18:42:42.906 091 16345.25 136.70 51072.34 88888.00 2016-03-31 18:42:43.406 091 16345.24 136.68 51072.35 88888.00 2016-03-31 18:42:43.906 091 16345.23 136.65 51072.35 88888.00 2016-03-31 18:42:44.406 091 16345.24 136.68 51072.34 88888.00 2016-03-31 18:42:44.906 091 16345.22 136.68 51072.35 88888.00 2016-03-31 18:42:45.406 091 16345.22 136.63 51072.36 88888.00 2016-03-31 18:42:45.906 091 16345.24 136.67 51072.35 88888.00 2016-03-31 18:42:46.406 091 16345.25 136.68 51072.41 88888.00 2016-03-31 18:42:46.906 091 16345.27 136.64 51072.38 88888.00 2016-03-31 18:42:47.406 091 16345.29 136.62 51072.28 88888.00 2016-03-31 18:42:47.906 091 16345.27 136.64 51072.26 88888.00 2016-03-31 18:42:48.406 091 16345.25 136.65 51072.29 88888.00 2016-03-31 18:42:48.906 091 16345.28 136.63 51072.29 88888.00 2016-03-31 18:42:49.406 091 16345.29 136.65 51072.25 88888.00 2016-03-31 18:42:49.906 091 16345.29 136.68 51072.27 88888.00 2016-03-31 18:42:50.406 091 16345.31 136.67 51072.33 88888.00 2016-03-31 18:42:50.906 091 16345.30 136.64 51072.36 88888.00 2016-03-31 18:42:51.406 091 16345.23 136.62 51072.36 88888.00 2016-03-31 18:42:51.906 091 16345.21 136.63 51072.38 88888.00 2016-03-31 18:42:52.406 091 16345.25 136.62 51072.40 88888.00 2016-03-31 18:42:52.906 091 16345.23 136.57 51072.37 88888.00 2016-03-31 18:42:53.406 091 16345.22 136.59 51072.37 88888.00 2016-03-31 18:42:53.906 091 16345.20 136.61 51072.38 88888.00 2016-03-31 18:42:54.406 091 16345.19 136.55 51072.36 88888.00 2016-03-31 18:42:54.906 091 16345.18 136.51 51072.32 88888.00 2016-03-31 18:42:55.406 091 16345.14 136.55 51072.34 88888.00 2016-03-31 18:42:55.906 091 16345.12 136.59 51072.38 88888.00 2016-03-31 18:42:56.406 091 16345.12 136.53 51072.42 88888.00 2016-03-31 18:42:56.906 091 16345.10 136.52 51072.47 88888.00 2016-03-31 18:42:57.406 091 16345.14 136.54 51072.50 88888.00 2016-03-31 18:42:57.906 091 16345.18 136.55 51072.47 88888.00 2016-03-31 18:42:58.406 091 16345.19 136.56 51072.46 88888.00 2016-03-31 18:42:58.906 091 16345.15 136.51 51072.44 88888.00 2016-03-31 18:42:59.406 091 16345.15 136.54 51072.50 88888.00 2016-03-31 18:42:59.906 091 16345.13 136.63 51072.53 88888.00 2016-03-31 18:43:00.406 091 16345.12 136.61 51072.53 88888.00 2016-03-31 18:43:00.906 091 16345.11 136.60 51072.51 88888.00 2016-03-31 18:43:01.406 091 16345.11 136.63 51072.50 88888.00 2016-03-31 18:43:01.906 091 16345.05 136.67 51072.44 88888.00 2016-03-31 18:43:02.406 091 16345.07 136.62 51072.44 88888.00 2016-03-31 18:43:02.906 091 16345.08 136.54 51072.42 88888.00 2016-03-31 18:43:03.406 091 16345.05 136.54 51072.36 88888.00 2016-03-31 18:43:03.906 091 16345.01 136.59 51072.35 88888.00 2016-03-31 18:43:04.406 091 16344.99 136.54 51072.35 88888.00 2016-03-31 18:43:04.906 091 16345.01 136.55 51072.33 88888.00 2016-03-31 18:43:05.406 091 16345.04 136.61 51072.25 88888.00 2016-03-31 18:43:05.906 091 16345.04 136.62 51072.24 88888.00 2016-03-31 18:43:06.406 091 16345.03 136.59 51072.28 88888.00 2016-03-31 18:43:06.906 091 16345.03 136.61 51072.31 88888.00 2016-03-31 18:43:07.406 091 16345.06 136.60 51072.31 88888.00 2016-03-31 18:43:07.906 091 16345.04 136.59 51072.31 88888.00 2016-03-31 18:43:08.406 091 16345.01 136.57 51072.33 88888.00 2016-03-31 18:43:08.906 091 16345.01 136.57 51072.40 88888.00 2016-03-31 18:43:09.406 091 16345.02 136.62 51072.37 88888.00 2016-03-31 18:43:09.906 091 16344.99 136.62 51072.37 88888.00 2016-03-31 18:43:10.406 091 16345.02 136.61 51072.43 88888.00 2016-03-31 18:43:10.906 091 16345.07 136.56 51072.40 88888.00 2016-03-31 18:43:11.406 091 16345.07 136.54 51072.32 88888.00 2016-03-31 18:43:11.906 091 16345.07 136.57 51072.24 88888.00 2016-03-31 18:43:12.407 091 16345.10 136.64 51072.26 88888.00 2016-03-31 18:43:12.907 091 16345.11 136.63 51072.27 88888.00 2016-03-31 18:43:13.407 091 16345.10 136.62 51072.28 88888.00 2016-03-31 18:43:13.907 091 16345.08 136.59 51072.28 88888.00 2016-03-31 18:43:14.407 091 16345.13 136.61 51072.24 88888.00 2016-03-31 18:43:14.907 091 16345.18 136.64 51072.26 88888.00 2016-03-31 18:43:15.407 091 16345.13 136.69 51072.28 88888.00 2016-03-31 18:43:15.907 091 16345.14 136.70 51072.28 88888.00 2016-03-31 18:43:16.407 091 16345.13 136.68 51072.33 88888.00 2016-03-31 18:43:16.907 091 16345.15 136.68 51072.33 88888.00 2016-03-31 18:43:17.407 091 16345.16 136.64 51072.34 88888.00 2016-03-31 18:43:17.907 091 16345.14 136.65 51072.35 88888.00 2016-03-31 18:43:18.407 091 16345.11 136.68 51072.31 88888.00 2016-03-31 18:43:18.907 091 16345.12 136.64 51072.26 88888.00 2016-03-31 18:43:19.407 091 16345.14 136.64 51072.25 88888.00 2016-03-31 18:43:19.907 091 16345.18 136.68 51072.28 88888.00 2016-03-31 18:43:20.407 091 16345.19 136.70 51072.35 88888.00 2016-03-31 18:43:20.907 091 16345.19 136.76 51072.40 88888.00 2016-03-31 18:43:21.407 091 16345.21 136.76 51072.43 88888.00 2016-03-31 18:43:21.907 091 16345.20 136.71 51072.47 88888.00 2016-03-31 18:43:22.407 091 16345.20 136.72 51072.46 88888.00 2016-03-31 18:43:22.907 091 16345.20 136.70 51072.45 88888.00 2016-03-31 18:43:23.407 091 16345.23 136.68 51072.37 88888.00 2016-03-31 18:43:23.907 091 16345.22 136.69 51072.35 88888.00 2016-03-31 18:43:24.407 091 16345.20 136.69 51072.35 88888.00 2016-03-31 18:43:24.907 091 16345.20 136.72 51072.40 88888.00 2016-03-31 18:43:25.407 091 16345.20 136.71 51072.45 88888.00 2016-03-31 18:43:25.907 091 16345.20 136.73 51072.45 88888.00 2016-03-31 18:43:26.407 091 16345.24 136.76 51072.45 88888.00 2016-03-31 18:43:26.907 091 16345.19 136.72 51072.38 88888.00 2016-03-31 18:43:27.407 091 16345.14 136.69 51072.35 88888.00 2016-03-31 18:43:27.907 091 16345.15 136.70 51072.37 88888.00 2016-03-31 18:43:28.407 091 16345.20 136.72 51072.37 88888.00 2016-03-31 18:43:28.907 091 16345.19 136.71 51072.36 88888.00 2016-03-31 18:43:29.407 091 16345.21 136.71 51072.38 88888.00 2016-03-31 18:43:29.907 091 16345.23 136.70 51072.40 88888.00 2016-03-31 18:43:30.407 091 16345.25 136.68 51072.45 88888.00 2016-03-31 18:43:30.907 091 16345.24 136.71 51072.45 88888.00 2016-03-31 18:43:31.407 091 16345.23 136.77 51072.42 88888.00 2016-03-31 18:43:31.907 091 16345.20 136.78 51072.43 88888.00 2016-03-31 18:43:32.407 091 16345.19 136.79 51072.44 88888.00 2016-03-31 18:43:32.907 091 16345.25 136.79 51072.44 88888.00 2016-03-31 18:43:33.407 091 16345.22 136.81 51072.42 88888.00 2016-03-31 18:43:33.907 091 16345.23 136.77 51072.44 88888.00 2016-03-31 18:43:34.407 091 16345.22 136.71 51072.49 88888.00 2016-03-31 18:43:34.907 091 16345.20 136.67 51072.46 88888.00 2016-03-31 18:43:35.407 091 16345.19 136.68 51072.46 88888.00 2016-03-31 18:43:35.907 091 16345.16 136.70 51072.44 88888.00 2016-03-31 18:43:36.407 091 16345.13 136.71 51072.38 88888.00 2016-03-31 18:43:36.907 091 16345.11 136.69 51072.37 88888.00 2016-03-31 18:43:37.407 091 16345.07 136.65 51072.43 88888.00 2016-03-31 18:43:37.907 091 16345.03 136.65 51072.42 88888.00 2016-03-31 18:43:38.407 091 16345.05 136.65 51072.42 88888.00 2016-03-31 18:43:38.907 091 16345.05 136.63 51072.41 88888.00 2016-03-31 18:43:39.407 091 16345.04 136.63 51072.41 88888.00 2016-03-31 18:43:39.907 091 16345.05 136.62 51072.46 88888.00 2016-03-31 18:43:40.407 091 16345.02 136.63 51072.50 88888.00 2016-03-31 18:43:40.907 091 16345.01 136.65 51072.43 88888.00 2016-03-31 18:43:41.407 091 16345.07 136.68 51072.37 88888.00 2016-03-31 18:43:41.907 091 16345.07 136.70 51072.40 88888.00 2016-03-31 18:43:42.408 091 16345.10 136.69 51072.44 88888.00 2016-03-31 18:43:42.908 091 16345.06 136.67 51072.41 88888.00 2016-03-31 18:43:43.408 091 16345.05 136.69 51072.35 88888.00 2016-03-31 18:43:43.908 091 16345.06 136.70 51072.37 88888.00 2016-03-31 18:43:44.408 091 16345.01 136.71 51072.40 88888.00 2016-03-31 18:43:44.908 091 16344.97 136.67 51072.44 88888.00 2016-03-31 18:43:45.408 091 16345.01 136.67 51072.45 88888.00 2016-03-31 18:43:45.908 091 16344.99 136.65 51072.44 88888.00 2016-03-31 18:43:46.408 091 16344.97 136.69 51072.44 88888.00 2016-03-31 18:43:46.908 091 16344.95 136.70 51072.44 88888.00 2016-03-31 18:43:47.408 091 16344.95 136.72 51072.47 88888.00 2016-03-31 18:43:47.908 091 16344.95 136.74 51072.47 88888.00 2016-03-31 18:43:48.408 091 16344.98 136.73 51072.45 88888.00 2016-03-31 18:43:48.908 091 16344.97 136.72 51072.46 88888.00 2016-03-31 18:43:49.408 091 16344.96 136.72 51072.45 88888.00 2016-03-31 18:43:49.908 091 16344.92 136.72 51072.47 88888.00 2016-03-31 18:43:50.408 091 16344.90 136.76 51072.52 88888.00 2016-03-31 18:43:50.908 091 16344.89 136.80 51072.50 88888.00 2016-03-31 18:43:51.408 091 16344.89 136.81 51072.54 88888.00 2016-03-31 18:43:51.908 091 16344.92 136.77 51072.53 88888.00 2016-03-31 18:43:52.408 091 16344.92 136.83 51072.49 88888.00 2016-03-31 18:43:52.908 091 16344.94 136.81 51072.47 88888.00 2016-03-31 18:43:53.408 091 16344.98 136.81 51072.47 88888.00 2016-03-31 18:43:53.908 091 16345.01 136.81 51072.50 88888.00 2016-03-31 18:43:54.408 091 16345.04 136.83 51072.51 88888.00 2016-03-31 18:43:54.908 091 16345.04 136.81 51072.52 88888.00 2016-03-31 18:43:55.408 091 16345.04 136.78 51072.51 88888.00 2016-03-31 18:43:55.908 091 16344.99 136.81 51072.52 88888.00 2016-03-31 18:43:56.408 091 16344.95 136.79 51072.53 88888.00 2016-03-31 18:43:56.908 091 16344.99 136.76 51072.52 88888.00 2016-03-31 18:43:57.408 091 16345.01 136.78 51072.46 88888.00 2016-03-31 18:43:57.908 091 16345.01 136.79 51072.44 88888.00 2016-03-31 18:43:58.408 091 16345.01 136.81 51072.46 88888.00 2016-03-31 18:43:58.908 091 16345.06 136.86 51072.49 88888.00 2016-03-31 18:43:59.408 091 16345.08 136.88 51072.42 88888.00 2016-03-31 18:43:59.908 091 16345.08 136.86 51072.40 88888.00 2016-03-31 18:44:00.408 091 16345.07 136.81 51072.40 88888.00 2016-03-31 18:44:00.908 091 16345.08 136.81 51072.41 88888.00 2016-03-31 18:44:01.408 091 16345.06 136.82 51072.44 88888.00 2016-03-31 18:44:01.908 091 16345.05 136.88 51072.43 88888.00 2016-03-31 18:44:02.408 091 16345.06 136.90 51072.44 88888.00 2016-03-31 18:44:02.908 091 16345.10 136.85 51072.43 88888.00 2016-03-31 18:44:03.408 091 16345.14 136.80 51072.40 88888.00 2016-03-31 18:44:03.908 091 16345.12 136.79 51072.43 88888.00 2016-03-31 18:44:04.408 091 16345.13 136.77 51072.49 88888.00 2016-03-31 18:44:04.908 091 16345.16 136.72 51072.52 88888.00 2016-03-31 18:44:05.408 091 16345.15 136.77 51072.49 88888.00 2016-03-31 18:44:05.908 091 16345.16 136.80 51072.46 88888.00 2016-03-31 18:44:06.408 091 16345.18 136.79 51072.50 88888.00 2016-03-31 18:44:06.908 091 16345.16 136.80 51072.53 88888.00 2016-03-31 18:44:07.408 091 16345.22 136.83 51072.54 88888.00 2016-03-31 18:44:07.908 091 16345.23 136.87 51072.51 88888.00 2016-03-31 18:44:08.408 091 16345.24 136.85 51072.42 88888.00 2016-03-31 18:44:08.908 091 16345.25 136.79 51072.37 88888.00 2016-03-31 18:44:09.408 091 16345.21 136.80 51072.45 88888.00 2016-03-31 18:44:09.908 091 16345.18 136.83 51072.45 88888.00 2016-03-31 18:44:10.408 091 16345.22 136.86 51072.45 88888.00 2016-03-31 18:44:10.908 091 16345.28 136.78 51072.47 88888.00 2016-03-31 18:44:11.408 091 16345.27 136.72 51072.52 88888.00 2016-03-31 18:44:11.908 091 16345.32 136.72 51072.46 88888.00 2016-03-31 18:44:12.408 091 16345.30 136.76 51072.42 88888.00 2016-03-31 18:44:12.908 091 16345.30 136.76 51072.38 88888.00 2016-03-31 18:44:13.408 091 16345.33 136.79 51072.41 88888.00 2016-03-31 18:44:13.908 091 16345.33 136.76 51072.44 88888.00 2016-03-31 18:44:14.408 091 16345.36 136.74 51072.45 88888.00 2016-03-31 18:44:14.908 091 16345.32 136.78 51072.40 88888.00 2016-03-31 18:44:15.408 091 16345.33 136.74 51072.38 88888.00 2016-03-31 18:44:15.908 091 16345.38 136.69 51072.40 88888.00 2016-03-31 18:44:16.408 091 16345.40 136.71 51072.42 88888.00 2016-03-31 18:44:16.908 091 16345.38 136.77 51072.43 88888.00 2016-03-31 18:44:17.409 091 16345.34 136.77 51072.40 88888.00 2016-03-31 18:44:17.909 091 16345.38 136.76 51072.41 88888.00 2016-03-31 18:44:18.409 091 16345.48 136.69 51072.43 88888.00 2016-03-31 18:44:18.909 091 16345.51 136.69 51072.38 88888.00 2016-03-31 18:44:19.409 091 16345.54 136.71 51072.35 88888.00 2016-03-31 18:44:19.909 091 16345.46 136.67 51072.34 88888.00 2016-03-31 18:44:20.409 091 16345.42 136.68 51072.35 88888.00 2016-03-31 18:44:20.909 091 16345.46 136.71 51072.36 88888.00 2016-03-31 18:44:21.409 091 16345.46 136.69 51072.43 88888.00 2016-03-31 18:44:21.909 091 16345.46 136.71 51072.38 88888.00 2016-03-31 18:44:22.409 091 16345.47 136.71 51072.35 88888.00 2016-03-31 18:44:22.909 091 16345.48 136.71 51072.34 88888.00 2016-03-31 18:44:23.409 091 16345.47 136.69 51072.41 88888.00 2016-03-31 18:44:23.909 091 16345.48 136.69 51072.42 88888.00 2016-03-31 18:44:24.409 091 16345.49 136.64 51072.36 88888.00 2016-03-31 18:44:24.909 091 16345.48 136.63 51072.35 88888.00 2016-03-31 18:44:25.409 091 16345.49 136.63 51072.35 88888.00 2016-03-31 18:44:25.909 091 16345.51 136.69 51072.35 88888.00 2016-03-31 18:44:26.409 091 16345.56 136.70 51072.32 88888.00 2016-03-31 18:44:26.909 091 16345.59 136.68 51072.35 88888.00 2016-03-31 18:44:27.409 091 16345.58 136.65 51072.34 88888.00 2016-03-31 18:44:27.909 091 16345.60 136.69 51072.31 88888.00 2016-03-31 18:44:28.409 091 16345.62 136.67 51072.26 88888.00 2016-03-31 18:44:28.909 091 16345.62 136.60 51072.27 88888.00 2016-03-31 18:44:29.409 091 16345.60 136.64 51072.31 88888.00 2016-03-31 18:44:29.909 091 16345.58 136.70 51072.31 88888.00 2016-03-31 18:44:30.409 091 16345.60 136.72 51072.29 88888.00 2016-03-31 18:44:30.909 091 16345.64 136.71 51072.27 88888.00 2016-03-31 18:44:31.409 091 16345.65 136.72 51072.28 88888.00 2016-03-31 18:44:31.909 091 16345.64 136.70 51072.33 88888.00 2016-03-31 18:44:32.409 091 16345.64 136.71 51072.38 88888.00 2016-03-31 18:44:32.909 091 16345.64 136.64 51072.38 88888.00 2016-03-31 18:44:33.409 091 16345.63 136.60 51072.38 88888.00 2016-03-31 18:44:33.909 091 16345.65 136.62 51072.35 88888.00 2016-03-31 18:44:34.409 091 16345.66 136.63 51072.35 88888.00 2016-03-31 18:44:34.909 091 16345.72 136.62 51072.33 88888.00 2016-03-31 18:44:35.409 091 16345.72 136.56 51072.32 88888.00 2016-03-31 18:44:35.909 091 16345.72 136.53 51072.33 88888.00 2016-03-31 18:44:36.409 091 16345.68 136.55 51072.34 88888.00 2016-03-31 18:44:36.909 091 16345.68 136.57 51072.38 88888.00 2016-03-31 18:44:37.409 091 16345.75 136.60 51072.41 88888.00 2016-03-31 18:44:37.909 091 16345.75 136.57 51072.37 88888.00 2016-03-31 18:44:38.409 091 16345.75 136.53 51072.37 88888.00 2016-03-31 18:44:38.909 091 16345.76 136.47 51072.35 88888.00 2016-03-31 18:44:39.409 091 16345.78 136.45 51072.38 88888.00 2016-03-31 18:44:39.909 091 16345.78 136.46 51072.40 88888.00 2016-03-31 18:44:40.409 091 16345.74 136.51 51072.42 88888.00 2016-03-31 18:44:40.909 091 16345.78 136.55 51072.42 88888.00 2016-03-31 18:44:41.409 091 16345.76 136.54 51072.41 88888.00 2016-03-31 18:44:41.909 091 16345.76 136.53 51072.36 88888.00 2016-03-31 18:44:42.409 091 16345.75 136.54 51072.34 88888.00 2016-03-31 18:44:42.909 091 16345.75 136.50 51072.37 88888.00 2016-03-31 18:44:43.409 091 16345.77 136.50 51072.40 88888.00 2016-03-31 18:44:43.909 091 16345.77 136.51 51072.42 88888.00 2016-03-31 18:44:44.409 091 16345.82 136.53 51072.38 88888.00 2016-03-31 18:44:44.909 091 16345.85 136.50 51072.35 88888.00 2016-03-31 18:44:45.409 091 16345.82 136.50 51072.31 88888.00 2016-03-31 18:44:45.909 091 16345.76 136.50 51072.28 88888.00 2016-03-31 18:44:46.409 091 16345.74 136.47 51072.29 88888.00 2016-03-31 18:44:46.909 091 16345.77 136.53 51072.27 88888.00 2016-03-31 18:44:47.410 091 16345.82 136.53 51072.29 88888.00 2016-03-31 18:44:47.910 091 16345.83 136.51 51072.29 88888.00 2016-03-31 18:44:48.410 091 16345.84 136.54 51072.27 88888.00 2016-03-31 18:44:48.910 091 16345.85 136.55 51072.28 88888.00 2016-03-31 18:44:49.410 091 16345.82 136.59 51072.23 88888.00 2016-03-31 18:44:49.910 091 16345.83 136.57 51072.20 88888.00 2016-03-31 18:44:50.410 091 16345.83 136.54 51072.18 88888.00 2016-03-31 18:44:50.910 091 16345.87 136.53 51072.20 88888.00 2016-03-31 18:44:51.410 091 16345.92 136.56 51072.23 88888.00 2016-03-31 18:44:51.910 091 16345.94 136.63 51072.26 88888.00 2016-03-31 18:44:52.410 091 16345.94 136.63 51072.32 88888.00 2016-03-31 18:44:52.910 091 16345.95 136.60 51072.29 88888.00 2016-03-31 18:44:53.410 091 16345.94 136.59 51072.28 88888.00 2016-03-31 18:44:53.910 091 16345.92 136.61 51072.26 88888.00 2016-03-31 18:44:54.410 091 16345.90 136.64 51072.32 88888.00 2016-03-31 18:44:54.910 091 16345.87 136.69 51072.34 88888.00 2016-03-31 18:44:55.410 091 16345.91 136.60 51072.38 88888.00 2016-03-31 18:44:55.910 091 16345.89 136.63 51072.40 88888.00 2016-03-31 18:44:56.410 091 16345.86 136.64 51072.40 88888.00 2016-03-31 18:44:56.910 091 16345.89 136.62 51072.47 88888.00 2016-03-31 18:44:57.410 091 16345.86 136.63 51072.49 88888.00 2016-03-31 18:44:57.910 091 16345.84 136.65 51072.50 88888.00 2016-03-31 18:44:58.410 091 16345.82 136.70 51072.46 88888.00 2016-03-31 18:44:58.910 091 16345.84 136.64 51072.45 88888.00 2016-03-31 18:44:59.410 091 16345.82 136.64 51072.41 88888.00 2016-03-31 18:44:59.910 091 16345.83 136.64 51072.42 88888.00 2016-03-31 18:45:00.410 091 16345.85 136.62 51072.42 88888.00 2016-03-31 18:45:00.910 091 16345.85 136.60 51072.42 88888.00 2016-03-31 18:45:01.410 091 16345.78 136.61 51072.38 88888.00 2016-03-31 18:45:01.910 091 16345.78 136.63 51072.43 88888.00 2016-03-31 18:45:02.410 091 16345.78 136.70 51072.37 88888.00 2016-03-31 18:45:02.910 091 16345.78 136.73 51072.36 88888.00 2016-03-31 18:45:03.410 091 16345.82 136.73 51072.37 88888.00 2016-03-31 18:45:03.910 091 16345.78 136.72 51072.44 88888.00 2016-03-31 18:45:04.410 091 16345.76 136.76 51072.46 88888.00 2016-03-31 18:45:04.910 091 16345.73 136.76 51072.49 88888.00 2016-03-31 18:45:05.410 091 16345.72 136.79 51072.50 88888.00 2016-03-31 18:45:05.910 091 16345.71 136.77 51072.50 88888.00 2016-03-31 18:45:06.410 091 16345.67 136.72 51072.49 88888.00 2016-03-31 18:45:06.910 091 16345.67 136.76 51072.45 88888.00 2016-03-31 18:45:07.410 091 16345.64 136.74 51072.40 88888.00 2016-03-31 18:45:07.910 091 16345.63 136.77 51072.37 88888.00 2016-03-31 18:45:08.410 091 16345.66 136.80 51072.41 88888.00 2016-03-31 18:45:08.910 091 16345.71 136.83 51072.41 88888.00 2016-03-31 18:45:09.410 091 16345.67 136.87 51072.46 88888.00 2016-03-31 18:45:09.910 091 16345.64 136.88 51072.50 88888.00 2016-03-31 18:45:10.410 091 16345.63 136.82 51072.49 88888.00 2016-03-31 18:45:10.910 091 16345.65 136.83 51072.51 88888.00 2016-03-31 18:45:11.410 091 16345.59 136.82 51072.49 88888.00 2016-03-31 18:45:11.910 091 16345.59 136.88 51072.46 88888.00 2016-03-31 18:45:12.410 091 16345.57 136.87 51072.51 88888.00 2016-03-31 18:45:12.910 091 16345.57 136.83 51072.53 88888.00 2016-03-31 18:45:13.410 091 16345.56 136.80 51072.54 88888.00 2016-03-31 18:45:13.910 091 16345.52 136.76 51072.53 88888.00 2016-03-31 18:45:14.410 091 16345.54 136.73 51072.50 88888.00 2016-03-31 18:45:14.910 091 16345.52 136.77 51072.49 88888.00 2016-03-31 18:45:15.410 091 16345.55 136.76 51072.52 88888.00 2016-03-31 18:45:15.910 091 16345.54 136.76 51072.50 88888.00 2016-03-31 18:45:16.410 091 16345.49 136.71 51072.51 88888.00 2016-03-31 18:45:16.910 091 16345.51 136.69 51072.49 88888.00 2016-03-31 18:45:17.411 091 16345.55 136.71 51072.51 88888.00 2016-03-31 18:45:17.911 091 16345.56 136.77 51072.52 88888.00 2016-03-31 18:45:18.411 091 16345.57 136.74 51072.46 88888.00 2016-03-31 18:45:18.911 091 16345.54 136.69 51072.46 88888.00 2016-03-31 18:45:19.411 091 16345.49 136.72 51072.47 88888.00 2016-03-31 18:45:19.911 091 16345.48 136.76 51072.50 88888.00 2016-03-31 18:45:20.411 091 16345.45 136.72 51072.52 88888.00 2016-03-31 18:45:20.911 091 16345.47 136.70 51072.52 88888.00 2016-03-31 18:45:21.411 091 16345.46 136.64 51072.53 88888.00 2016-03-31 18:45:21.911 091 16345.43 136.63 51072.54 88888.00 2016-03-31 18:45:22.411 091 16345.42 136.68 51072.54 88888.00 2016-03-31 18:45:22.911 091 16345.43 136.70 51072.59 88888.00 2016-03-31 18:45:23.411 091 16345.42 136.68 51072.60 88888.00 2016-03-31 18:45:23.911 091 16345.38 136.65 51072.59 88888.00 2016-03-31 18:45:24.411 091 16345.38 136.61 51072.53 88888.00 2016-03-31 18:45:24.911 091 16345.37 136.59 51072.53 88888.00 2016-03-31 18:45:25.411 091 16345.30 136.57 51072.53 88888.00 2016-03-31 18:45:25.911 091 16345.30 136.62 51072.54 88888.00 2016-03-31 18:45:26.411 091 16345.32 136.63 51072.54 88888.00 2016-03-31 18:45:26.911 091 16345.33 136.63 51072.55 88888.00 2016-03-31 18:45:27.411 091 16345.30 136.60 51072.53 88888.00 2016-03-31 18:45:27.911 091 16345.27 136.60 51072.54 88888.00 2016-03-31 18:45:28.411 091 16345.24 136.62 51072.56 88888.00 2016-03-31 18:45:28.911 091 16345.21 136.55 51072.58 88888.00 2016-03-31 18:45:29.411 091 16345.20 136.54 51072.59 88888.00 2016-03-31 18:45:29.911 091 16345.21 136.54 51072.60 88888.00 2016-03-31 18:45:30.411 091 16345.27 136.54 51072.61 88888.00 2016-03-31 18:45:30.911 091 16345.29 136.54 51072.63 88888.00 2016-03-31 18:45:31.411 091 16345.27 136.56 51072.66 88888.00 2016-03-31 18:45:31.911 091 16345.19 136.52 51072.62 88888.00 2016-03-31 18:45:32.411 091 16345.16 136.45 51072.58 88888.00 2016-03-31 18:45:32.911 091 16345.20 136.46 51072.54 88888.00 2016-03-31 18:45:33.411 091 16345.22 136.50 51072.53 88888.00 2016-03-31 18:45:33.911 091 16345.19 136.48 51072.53 88888.00 2016-03-31 18:45:34.411 091 16345.16 136.51 51072.54 88888.00 2016-03-31 18:45:34.911 091 16345.18 136.54 51072.52 88888.00 2016-03-31 18:45:35.411 091 16345.13 136.54 51072.54 88888.00 2016-03-31 18:45:35.911 091 16345.15 136.45 51072.56 88888.00 2016-03-31 18:45:36.411 091 16345.14 136.37 51072.55 88888.00 2016-03-31 18:45:36.911 091 16345.15 136.37 51072.58 88888.00 2016-03-31 18:45:37.411 091 16345.11 136.41 51072.59 88888.00 2016-03-31 18:45:37.911 091 16345.08 136.39 51072.59 88888.00 2016-03-31 18:45:38.411 091 16345.08 136.46 51072.59 88888.00 2016-03-31 18:45:38.911 091 16345.08 136.47 51072.55 88888.00 2016-03-31 18:45:39.411 091 16345.08 136.48 51072.53 88888.00 2016-03-31 18:45:39.911 091 16345.06 136.51 51072.59 88888.00 2016-03-31 18:45:40.411 091 16345.05 136.48 51072.58 88888.00 2016-03-31 18:45:40.911 091 16345.07 136.47 51072.54 88888.00 2016-03-31 18:45:41.411 091 16345.08 136.51 51072.53 88888.00 2016-03-31 18:45:41.911 091 16345.05 136.47 51072.53 88888.00 2016-03-31 18:45:42.411 091 16345.04 136.45 51072.56 88888.00 2016-03-31 18:45:42.911 091 16344.98 136.42 51072.53 88888.00 2016-03-31 18:45:43.411 091 16344.95 136.42 51072.47 88888.00 2016-03-31 18:45:43.911 091 16344.93 136.43 51072.45 88888.00 2016-03-31 18:45:44.411 091 16344.90 136.46 51072.44 88888.00 2016-03-31 18:45:44.911 091 16344.90 136.45 51072.45 88888.00 2016-03-31 18:45:45.411 091 16344.88 136.41 51072.42 88888.00 2016-03-31 18:45:45.911 091 16344.88 136.37 51072.42 88888.00 2016-03-31 18:45:46.411 091 16344.86 136.37 51072.45 88888.00 2016-03-31 18:45:46.911 091 16344.85 136.43 51072.50 88888.00 2016-03-31 18:45:47.412 091 16344.83 136.42 51072.46 88888.00 2016-03-31 18:45:47.912 091 16344.80 136.38 51072.44 88888.00 2016-03-31 18:45:48.412 091 16344.83 136.34 51072.46 88888.00 2016-03-31 18:45:48.912 091 16344.83 136.39 51072.49 88888.00 2016-03-31 18:45:49.412 091 16344.80 136.42 51072.45 88888.00 2016-03-31 18:45:49.912 091 16344.78 136.44 51072.40 88888.00 2016-03-31 18:45:50.412 091 16344.76 136.44 51072.40 88888.00 2016-03-31 18:45:50.912 091 16344.78 136.42 51072.45 88888.00 2016-03-31 18:45:51.412 091 16344.77 136.43 51072.45 88888.00 2016-03-31 18:45:51.912 091 16344.71 136.43 51072.45 88888.00 2016-03-31 18:45:52.412 091 16344.72 136.44 51072.44 88888.00 2016-03-31 18:45:52.912 091 16344.72 136.45 51072.47 88888.00 2016-03-31 18:45:53.412 091 16344.71 136.45 51072.45 88888.00 2016-03-31 18:45:53.912 091 16344.63 136.41 51072.46 88888.00 2016-03-31 18:45:54.412 091 16344.69 136.44 51072.44 88888.00 2016-03-31 18:45:54.912 091 16344.67 136.48 51072.42 88888.00 2016-03-31 18:45:55.412 091 16344.65 136.47 51072.43 88888.00 2016-03-31 18:45:55.912 091 16344.62 136.46 51072.46 88888.00 2016-03-31 18:45:56.412 091 16344.57 136.42 51072.52 88888.00 2016-03-31 18:45:56.912 091 16344.57 136.42 51072.51 88888.00 2016-03-31 18:45:57.412 091 16344.53 136.47 51072.44 88888.00 2016-03-31 18:45:57.912 091 16344.50 136.51 51072.49 88888.00 2016-03-31 18:45:58.412 091 16344.51 136.52 51072.50 88888.00 2016-03-31 18:45:58.912 091 16344.45 136.50 51072.49 88888.00 2016-03-31 18:45:59.412 091 16344.43 136.52 51072.47 88888.00 2016-03-31 18:45:59.912 091 16344.35 136.56 51072.45 88888.00 2016-03-31 18:46:00.412 091 16344.35 136.53 51072.44 88888.00 2016-03-31 18:46:00.912 091 16344.32 136.53 51072.47 88888.00 2016-03-31 18:46:01.412 091 16344.34 136.56 51072.47 88888.00 2016-03-31 18:46:01.912 091 16344.34 136.55 51072.46 88888.00 2016-03-31 18:46:02.412 091 16344.31 136.59 51072.42 88888.00 2016-03-31 18:46:02.912 091 16344.28 136.55 51072.41 88888.00 2016-03-31 18:46:03.412 091 16344.31 136.54 51072.45 88888.00 2016-03-31 18:46:03.912 091 16344.31 136.54 51072.46 88888.00 2016-03-31 18:46:04.412 091 16344.25 136.57 51072.44 88888.00 2016-03-31 18:46:04.912 091 16344.24 136.57 51072.47 88888.00 2016-03-31 18:46:05.412 091 16344.24 136.56 51072.47 88888.00 2016-03-31 18:46:05.912 091 16344.22 136.65 51072.50 88888.00 2016-03-31 18:46:06.412 091 16344.19 136.64 51072.49 88888.00 2016-03-31 18:46:06.912 091 16344.16 136.64 51072.46 88888.00 2016-03-31 18:46:07.412 091 16344.21 136.64 51072.44 88888.00 2016-03-31 18:46:07.912 091 16344.21 136.63 51072.44 88888.00 2016-03-31 18:46:08.412 091 16344.19 136.61 51072.46 88888.00 2016-03-31 18:46:08.912 091 16344.18 136.60 51072.49 88888.00 2016-03-31 18:46:09.412 091 16344.17 136.61 51072.51 88888.00 2016-03-31 18:46:09.912 091 16344.16 136.62 51072.49 88888.00 2016-03-31 18:46:10.412 091 16344.16 136.65 51072.45 88888.00 2016-03-31 18:46:10.912 091 16344.15 136.64 51072.45 88888.00 2016-03-31 18:46:11.412 091 16344.13 136.55 51072.47 88888.00 2016-03-31 18:46:11.912 091 16344.08 136.60 51072.46 88888.00 2016-03-31 18:46:12.412 091 16344.05 136.57 51072.44 88888.00 2016-03-31 18:46:12.912 091 16344.05 136.63 51072.43 88888.00 2016-03-31 18:46:13.412 091 16344.02 136.68 51072.42 88888.00 2016-03-31 18:46:13.912 091 16344.06 136.65 51072.46 88888.00 2016-03-31 18:46:14.412 091 16344.06 136.62 51072.44 88888.00 2016-03-31 18:46:14.912 091 16344.07 136.62 51072.46 88888.00 2016-03-31 18:46:15.412 091 16344.05 136.61 51072.49 88888.00 2016-03-31 18:46:15.912 091 16344.04 136.64 51072.50 88888.00 2016-03-31 18:46:16.412 091 16344.04 136.61 51072.49 88888.00 2016-03-31 18:46:16.912 091 16344.05 136.57 51072.49 88888.00 2016-03-31 18:46:17.413 091 16344.02 136.61 51072.44 88888.00 2016-03-31 18:46:17.913 091 16344.06 136.60 51072.38 88888.00 2016-03-31 18:46:18.413 091 16344.05 136.56 51072.40 88888.00 2016-03-31 18:46:18.913 091 16344.04 136.56 51072.46 88888.00 2016-03-31 18:46:19.413 091 16344.02 136.56 51072.47 88888.00 2016-03-31 18:46:19.913 091 16343.99 136.62 51072.44 88888.00 2016-03-31 18:46:20.413 091 16344.00 136.65 51072.38 88888.00 2016-03-31 18:46:20.913 091 16344.01 136.68 51072.35 88888.00 2016-03-31 18:46:21.413 091 16344.01 136.65 51072.34 88888.00 2016-03-31 18:46:21.913 091 16344.00 136.67 51072.33 88888.00 2016-03-31 18:46:22.413 091 16343.95 136.63 51072.31 88888.00 2016-03-31 18:46:22.913 091 16343.92 136.67 51072.31 88888.00 2016-03-31 18:46:23.413 091 16343.88 136.65 51072.33 88888.00 2016-03-31 18:46:23.913 091 16343.87 136.60 51072.35 88888.00 2016-03-31 18:46:24.413 091 16343.84 136.57 51072.35 88888.00 2016-03-31 18:46:24.913 091 16343.83 136.62 51072.40 88888.00 2016-03-31 18:46:25.413 091 16343.83 136.59 51072.34 88888.00 2016-03-31 18:46:25.913 091 16343.82 136.61 51072.28 88888.00 2016-03-31 18:46:26.413 091 16343.83 136.62 51072.32 88888.00 2016-03-31 18:46:26.913 091 16343.82 136.63 51072.33 88888.00 2016-03-31 18:46:27.413 091 16343.78 136.65 51072.43 88888.00 2016-03-31 18:46:27.913 091 16343.79 136.63 51072.45 88888.00 2016-03-31 18:46:28.413 091 16343.86 136.64 51072.45 88888.00 2016-03-31 18:46:28.913 091 16343.84 136.59 51072.44 88888.00 2016-03-31 18:46:29.413 091 16343.82 136.63 51072.38 88888.00 2016-03-31 18:46:29.913 091 16343.79 136.63 51072.34 88888.00 2016-03-31 18:46:30.413 091 16343.74 136.64 51072.31 88888.00 2016-03-31 18:46:30.913 091 16343.74 136.64 51072.34 88888.00 2016-03-31 18:46:31.413 091 16343.75 136.63 51072.33 88888.00 2016-03-31 18:46:31.913 091 16343.74 136.67 51072.37 88888.00 2016-03-31 18:46:32.413 091 16343.71 136.65 51072.41 88888.00 2016-03-31 18:46:32.913 091 16343.70 136.65 51072.44 88888.00 2016-03-31 18:46:33.413 091 16343.69 136.68 51072.45 88888.00 2016-03-31 18:46:33.913 091 16343.69 136.67 51072.40 88888.00 2016-03-31 18:46:34.413 091 16343.70 136.72 51072.33 88888.00 2016-03-31 18:46:34.913 091 16343.65 136.76 51072.31 88888.00 2016-03-31 18:46:35.413 091 16343.65 136.76 51072.31 88888.00 2016-03-31 18:46:35.913 091 16343.69 136.72 51072.29 88888.00 2016-03-31 18:46:36.413 091 16343.73 136.68 51072.32 88888.00 2016-03-31 18:46:36.913 091 16343.74 136.71 51072.31 88888.00 2016-03-31 18:46:37.413 091 16343.72 136.71 51072.34 88888.00 2016-03-31 18:46:37.913 091 16343.69 136.76 51072.32 88888.00 2016-03-31 18:46:38.413 091 16343.67 136.79 51072.29 88888.00 2016-03-31 18:46:38.913 091 16343.67 136.81 51072.31 88888.00 2016-03-31 18:46:39.413 091 16343.64 136.83 51072.34 88888.00 2016-03-31 18:46:39.913 091 16343.63 136.80 51072.33 88888.00 2016-03-31 18:46:40.413 091 16343.62 136.79 51072.28 88888.00 2016-03-31 18:46:40.913 091 16343.60 136.80 51072.31 88888.00 2016-03-31 18:46:41.413 091 16343.64 136.79 51072.28 88888.00 2016-03-31 18:46:41.913 091 16343.63 136.80 51072.29 88888.00 2016-03-31 18:46:42.413 091 16343.61 136.76 51072.31 88888.00 2016-03-31 18:46:42.913 091 16343.62 136.82 51072.33 88888.00 2016-03-31 18:46:43.413 091 16343.65 136.78 51072.29 88888.00 2016-03-31 18:46:43.913 091 16343.66 136.79 51072.27 88888.00 2016-03-31 18:46:44.413 091 16343.62 136.82 51072.29 88888.00 2016-03-31 18:46:44.913 091 16343.60 136.83 51072.31 88888.00 2016-03-31 18:46:45.413 091 16343.56 136.85 51072.26 88888.00 2016-03-31 18:46:45.913 091 16343.60 136.81 51072.26 88888.00 2016-03-31 18:46:46.413 091 16343.64 136.85 51072.28 88888.00 2016-03-31 18:46:46.913 091 16343.58 136.86 51072.27 88888.00 2016-03-31 18:46:47.404 091 16343.61 136.86 51072.26 88888.00 2016-03-31 18:46:47.904 091 16343.64 136.87 51072.31 88888.00 2016-03-31 18:46:48.404 091 16343.63 136.90 51072.31 88888.00 2016-03-31 18:46:48.904 091 16343.65 136.90 51072.31 88888.00 2016-03-31 18:46:49.404 091 16343.65 136.88 51072.22 88888.00 2016-03-31 18:46:49.904 091 16343.65 136.81 51072.15 88888.00 2016-03-31 18:46:50.404 091 16343.65 136.82 51072.17 88888.00 2016-03-31 18:46:50.904 091 16343.65 136.82 51072.17 88888.00 2016-03-31 18:46:51.404 091 16343.65 136.85 51072.19 88888.00 2016-03-31 18:46:51.904 091 16343.66 136.90 51072.17 88888.00 2016-03-31 18:46:52.404 091 16343.69 136.88 51072.12 88888.00 2016-03-31 18:46:52.904 091 16343.67 136.86 51072.10 88888.00 2016-03-31 18:46:53.404 091 16343.63 136.89 51072.13 88888.00 2016-03-31 18:46:53.904 091 16343.64 136.88 51072.16 88888.00 2016-03-31 18:46:54.404 091 16343.65 136.86 51072.19 88888.00 2016-03-31 18:46:54.904 091 16343.71 136.81 51072.23 88888.00 2016-03-31 18:46:55.404 091 16343.73 136.81 51072.26 88888.00 2016-03-31 18:46:55.904 091 16343.69 136.82 51072.26 88888.00 2016-03-31 18:46:56.404 091 16343.70 136.82 51072.27 88888.00 2016-03-31 18:46:56.904 091 16343.75 136.81 51072.29 88888.00 2016-03-31 18:46:57.404 091 16343.77 136.83 51072.31 88888.00 2016-03-31 18:46:57.904 091 16343.81 136.86 51072.31 88888.00 2016-03-31 18:46:58.404 091 16343.79 136.85 51072.33 88888.00 2016-03-31 18:46:58.904 091 16343.78 136.87 51072.32 88888.00 2016-03-31 18:46:59.404 091 16343.79 136.83 51072.34 88888.00 2016-03-31 18:46:59.904 091 16343.78 136.82 51072.35 88888.00 2016-03-31 18:47:00.404 091 16343.77 136.86 51072.26 88888.00 2016-03-31 18:47:00.904 091 16343.77 136.87 51072.27 88888.00 2016-03-31 18:47:01.404 091 16343.77 136.85 51072.26 88888.00 2016-03-31 18:47:01.904 091 16343.81 136.80 51072.26 88888.00 2016-03-31 18:47:02.404 091 16343.77 136.80 51072.27 88888.00 2016-03-31 18:47:02.904 091 16343.78 136.80 51072.25 88888.00 2016-03-31 18:47:03.404 091 16343.83 136.78 51072.26 88888.00 2016-03-31 18:47:03.904 091 16343.78 136.79 51072.34 88888.00 2016-03-31 18:47:04.404 091 16343.75 136.82 51072.31 88888.00 2016-03-31 18:47:04.904 091 16343.77 136.81 51072.26 88888.00 2016-03-31 18:47:05.404 091 16343.81 136.81 51072.24 88888.00 2016-03-31 18:47:05.904 091 16343.86 136.77 51072.25 88888.00 2016-03-31 18:47:06.404 091 16343.81 136.80 51072.31 88888.00 2016-03-31 18:47:06.904 091 16343.82 136.82 51072.34 88888.00 2016-03-31 18:47:07.404 091 16343.80 136.85 51072.36 88888.00 2016-03-31 18:47:07.904 091 16343.81 136.88 51072.34 88888.00 2016-03-31 18:47:08.404 091 16343.82 136.90 51072.26 88888.00 2016-03-31 18:47:08.904 091 16343.84 136.83 51072.25 88888.00 2016-03-31 18:47:09.404 091 16343.83 136.85 51072.20 88888.00 2016-03-31 18:47:09.904 091 16343.86 136.91 51072.19 88888.00 2016-03-31 18:47:10.404 091 16343.89 136.95 51072.18 88888.00 2016-03-31 18:47:10.904 091 16343.91 136.96 51072.22 88888.00 2016-03-31 18:47:11.404 091 16343.90 136.90 51072.23 88888.00 2016-03-31 18:47:11.904 091 16343.90 136.90 51072.18 88888.00 2016-03-31 18:47:12.404 091 16343.91 136.93 51072.24 88888.00 2016-03-31 18:47:12.904 091 16343.90 136.93 51072.25 88888.00 2016-03-31 18:47:13.404 091 16343.89 136.93 51072.26 88888.00 2016-03-31 18:47:13.904 091 16343.88 136.96 51072.27 88888.00 2016-03-31 18:47:14.404 091 16343.87 136.96 51072.28 88888.00 2016-03-31 18:47:14.904 091 16343.88 136.96 51072.27 88888.00 2016-03-31 18:47:15.404 091 16343.90 137.00 51072.33 88888.00 2016-03-31 18:47:15.904 091 16343.93 136.97 51072.33 88888.00 2016-03-31 18:47:16.404 091 16343.95 136.97 51072.33 88888.00 2016-03-31 18:47:16.904 091 16343.93 136.99 51072.29 88888.00 2016-03-31 18:47:17.404 091 16343.98 136.99 51072.27 88888.00 2016-03-31 18:47:17.904 091 16344.04 136.99 51072.27 88888.00 2016-03-31 18:47:18.404 091 16344.02 137.02 51072.32 88888.00 2016-03-31 18:47:18.904 091 16343.99 137.03 51072.26 88888.00 2016-03-31 18:47:19.404 091 16344.01 136.97 51072.24 88888.00 2016-03-31 18:47:19.904 091 16344.04 136.98 51072.19 88888.00 2016-03-31 18:47:20.404 091 16344.01 137.03 51072.23 88888.00 2016-03-31 18:47:20.904 091 16344.02 136.96 51072.26 88888.00 2016-03-31 18:47:21.404 091 16344.02 136.96 51072.25 88888.00 2016-03-31 18:47:21.904 091 16344.05 136.99 51072.26 88888.00 2016-03-31 18:47:22.405 091 16344.02 137.03 51072.29 88888.00 2016-03-31 18:47:22.905 091 16344.02 137.03 51072.26 88888.00 2016-03-31 18:47:23.405 091 16344.05 137.00 51072.31 88888.00 2016-03-31 18:47:23.905 091 16344.04 136.96 51072.28 88888.00 2016-03-31 18:47:24.405 091 16344.04 136.98 51072.23 88888.00 2016-03-31 18:47:24.905 091 16344.02 136.99 51072.15 88888.00 2016-03-31 18:47:25.405 091 16344.08 137.02 51072.16 88888.00 2016-03-31 18:47:25.905 091 16344.10 137.08 51072.18 88888.00 2016-03-31 18:47:26.405 091 16344.09 137.06 51072.19 88888.00 2016-03-31 18:47:26.905 091 16344.07 137.08 51072.26 88888.00 2016-03-31 18:47:27.405 091 16344.08 137.02 51072.26 88888.00 2016-03-31 18:47:27.905 091 16344.11 137.03 51072.24 88888.00 2016-03-31 18:47:28.405 091 16344.17 136.99 51072.24 88888.00 2016-03-31 18:47:28.905 091 16344.18 136.99 51072.25 88888.00 2016-03-31 18:47:29.405 091 16344.15 137.05 51072.27 88888.00 2016-03-31 18:47:29.905 091 16344.14 137.05 51072.32 88888.00 2016-03-31 18:47:30.405 091 16344.17 137.00 51072.28 88888.00 2016-03-31 18:47:30.905 091 16344.21 137.03 51072.28 88888.00 2016-03-31 18:47:31.405 091 16344.23 137.04 51072.31 88888.00 2016-03-31 18:47:31.905 091 16344.23 136.97 51072.35 88888.00 2016-03-31 18:47:32.405 091 16344.22 136.97 51072.36 88888.00 2016-03-31 18:47:32.905 091 16344.17 137.04 51072.38 88888.00 2016-03-31 18:47:33.405 091 16344.17 136.99 51072.37 88888.00 2016-03-31 18:47:33.905 091 16344.17 136.97 51072.33 88888.00 2016-03-31 18:47:34.405 091 16344.18 136.95 51072.26 88888.00 2016-03-31 18:47:34.905 091 16344.15 136.98 51072.27 88888.00 2016-03-31 18:47:35.405 091 16344.13 136.99 51072.28 88888.00 2016-03-31 18:47:35.905 091 16344.15 136.99 51072.40 88888.00 2016-03-31 18:47:36.405 091 16344.13 136.98 51072.36 88888.00 2016-03-31 18:47:36.905 091 16344.07 136.97 51072.34 88888.00 2016-03-31 18:47:37.405 091 16344.09 136.97 51072.28 88888.00 2016-03-31 18:47:37.905 091 16344.04 137.04 51072.27 88888.00 2016-03-31 18:47:38.405 091 16344.02 137.04 51072.25 88888.00 2016-03-31 18:47:38.905 091 16344.01 137.04 51072.26 88888.00 2016-03-31 18:47:39.405 091 16343.99 137.08 51072.26 88888.00 2016-03-31 18:47:39.905 091 16343.99 137.09 51072.25 88888.00 2016-03-31 18:47:40.405 091 16343.97 137.07 51072.23 88888.00 2016-03-31 18:47:40.905 091 16343.90 137.11 51072.27 88888.00 2016-03-31 18:47:41.405 091 16343.90 137.08 51072.27 88888.00 2016-03-31 18:47:41.905 091 16343.95 137.16 51072.32 88888.00 2016-03-31 18:47:42.405 091 16343.91 137.17 51072.34 88888.00 2016-03-31 18:47:42.905 091 16343.90 137.15 51072.31 88888.00 2016-03-31 18:47:43.405 091 16343.91 137.17 51072.26 88888.00 2016-03-31 18:47:43.905 091 16343.89 137.12 51072.20 88888.00 2016-03-31 18:47:44.405 091 16343.84 137.12 51072.22 88888.00 2016-03-31 18:47:44.905 091 16343.81 137.17 51072.23 88888.00 2016-03-31 18:47:45.405 091 16343.83 137.15 51072.25 88888.00 2016-03-31 18:47:45.905 091 16343.83 137.13 51072.24 88888.00 2016-03-31 18:47:46.405 091 16343.86 137.16 51072.23 88888.00 2016-03-31 18:47:46.905 091 16343.83 137.17 51072.27 88888.00 2016-03-31 18:47:47.405 091 16343.81 137.17 51072.24 88888.00 2016-03-31 18:47:47.905 091 16343.83 137.21 51072.22 88888.00 2016-03-31 18:47:48.405 091 16343.82 137.17 51072.23 88888.00 2016-03-31 18:47:48.905 091 16343.86 137.16 51072.20 88888.00 2016-03-31 18:47:49.405 091 16343.88 137.17 51072.22 88888.00 2016-03-31 18:47:49.905 091 16343.88 137.15 51072.23 88888.00 2016-03-31 18:47:50.405 091 16343.81 137.22 51072.22 88888.00 2016-03-31 18:47:50.905 091 16343.81 137.30 51072.18 88888.00 2016-03-31 18:47:51.405 091 16343.84 137.31 51072.22 88888.00 2016-03-31 18:47:51.905 091 16343.89 137.32 51072.26 88888.00 2016-03-31 18:47:52.406 091 16343.89 137.31 51072.31 88888.00 2016-03-31 18:47:52.906 091 16343.83 137.33 51072.31 88888.00 2016-03-31 18:47:53.406 091 16343.80 137.31 51072.35 88888.00 2016-03-31 18:47:53.906 091 16343.83 137.34 51072.41 88888.00 2016-03-31 18:47:54.406 091 16343.83 137.37 51072.40 88888.00 2016-03-31 18:47:54.906 091 16343.79 137.39 51072.35 88888.00 2016-03-31 18:47:55.406 091 16343.78 137.38 51072.33 88888.00 2016-03-31 18:47:55.906 091 16343.78 137.39 51072.35 88888.00 2016-03-31 18:47:56.406 091 16343.75 137.37 51072.38 88888.00 2016-03-31 18:47:56.906 091 16343.78 137.39 51072.36 88888.00 2016-03-31 18:47:57.406 091 16343.82 137.33 51072.41 88888.00 2016-03-31 18:47:57.906 091 16343.82 137.30 51072.38 88888.00 2016-03-31 18:47:58.406 091 16343.78 137.34 51072.37 88888.00 2016-03-31 18:47:58.906 091 16343.77 137.35 51072.41 88888.00 2016-03-31 18:47:59.406 091 16343.73 137.35 51072.38 88888.00 2016-03-31 18:47:59.906 091 16343.73 137.30 51072.38 88888.00 2016-03-31 18:48:00.406 091 16343.78 137.31 51072.40 88888.00 2016-03-31 18:48:00.906 091 16343.77 137.37 51072.40 88888.00 2016-03-31 18:48:01.406 091 16343.78 137.32 51072.44 88888.00 2016-03-31 18:48:01.906 091 16343.81 137.34 51072.44 88888.00 2016-03-31 18:48:02.406 091 16343.79 137.31 51072.40 88888.00 2016-03-31 18:48:02.906 091 16343.78 137.24 51072.43 88888.00 2016-03-31 18:48:03.406 091 16343.74 137.28 51072.46 88888.00 2016-03-31 18:48:03.906 091 16343.79 137.26 51072.49 88888.00 2016-03-31 18:48:04.406 091 16343.78 137.28 51072.44 88888.00 2016-03-31 18:48:04.906 091 16343.78 137.29 51072.40 88888.00 2016-03-31 18:48:05.406 091 16343.74 137.30 51072.36 88888.00 2016-03-31 18:48:05.906 091 16343.72 137.29 51072.37 88888.00 2016-03-31 18:48:06.406 091 16343.72 137.33 51072.35 88888.00 2016-03-31 18:48:06.906 091 16343.74 137.34 51072.37 88888.00 2016-03-31 18:48:07.406 091 16343.73 137.28 51072.41 88888.00 2016-03-31 18:48:07.906 091 16343.70 137.28 51072.42 88888.00 2016-03-31 18:48:08.406 091 16343.69 137.28 51072.40 88888.00 2016-03-31 18:48:08.906 091 16343.69 137.26 51072.38 88888.00 2016-03-31 18:48:09.406 091 16343.65 137.21 51072.44 88888.00 2016-03-31 18:48:09.906 091 16343.64 137.20 51072.42 88888.00 2016-03-31 18:48:10.406 091 16343.65 137.15 51072.43 88888.00 2016-03-31 18:48:10.906 091 16343.66 137.12 51072.42 88888.00 2016-03-31 18:48:11.406 091 16343.66 137.13 51072.43 88888.00 2016-03-31 18:48:11.906 091 16343.65 137.17 51072.47 88888.00 2016-03-31 18:48:12.406 091 16343.63 137.22 51072.44 88888.00 2016-03-31 18:48:12.906 091 16343.61 137.21 51072.36 88888.00 2016-03-31 18:48:13.406 091 16343.62 137.14 51072.36 88888.00 2016-03-31 18:48:13.906 091 16343.64 137.17 51072.38 88888.00 2016-03-31 18:48:14.406 091 16343.65 137.17 51072.37 88888.00 2016-03-31 18:48:14.906 091 16343.65 137.16 51072.36 88888.00 2016-03-31 18:48:15.406 091 16343.66 137.09 51072.35 88888.00 2016-03-31 18:48:15.906 091 16343.62 137.08 51072.33 88888.00 2016-03-31 18:48:16.406 091 16343.53 137.12 51072.33 88888.00 2016-03-31 18:48:16.906 091 16343.51 137.16 51072.41 88888.00 2016-03-31 18:48:17.406 091 16343.49 137.17 51072.44 88888.00 2016-03-31 18:48:17.906 091 16343.48 137.18 51072.38 88888.00 2016-03-31 18:48:18.406 091 16343.52 137.22 51072.42 88888.00 2016-03-31 18:48:18.906 091 16343.54 137.21 51072.47 88888.00 2016-03-31 18:48:19.406 091 16343.58 137.18 51072.45 88888.00 2016-03-31 18:48:19.906 091 16343.60 137.23 51072.44 88888.00 2016-03-31 18:48:20.406 091 16343.55 137.23 51072.44 88888.00 2016-03-31 18:48:20.906 091 16343.52 137.22 51072.49 88888.00 2016-03-31 18:48:21.406 091 16343.53 137.23 51072.47 88888.00 2016-03-31 18:48:21.906 091 16343.57 137.24 51072.45 88888.00 2016-03-31 18:48:22.407 091 16343.58 137.21 51072.44 88888.00 2016-03-31 18:48:22.907 091 16343.54 137.22 51072.50 88888.00 2016-03-31 18:48:23.407 091 16343.48 137.24 51072.46 88888.00 2016-03-31 18:48:23.907 091 16343.42 137.25 51072.42 88888.00 2016-03-31 18:48:24.407 091 16343.45 137.26 51072.44 88888.00 2016-03-31 18:48:24.907 091 16343.46 137.24 51072.49 88888.00 2016-03-31 18:48:25.407 091 16343.43 137.17 51072.47 88888.00 2016-03-31 18:48:25.907 091 16343.42 137.20 51072.47 88888.00 2016-03-31 18:48:26.407 091 16343.46 137.30 51072.47 88888.00 2016-03-31 18:48:26.907 091 16343.49 137.39 51072.41 88888.00 2016-03-31 18:48:27.407 091 16343.49 137.39 51072.38 88888.00 2016-03-31 18:48:27.907 091 16343.40 137.32 51072.41 88888.00 2016-03-31 18:48:28.407 091 16343.40 137.30 51072.41 88888.00 2016-03-31 18:48:28.907 091 16343.40 137.28 51072.42 88888.00 2016-03-31 18:48:29.407 091 16343.42 137.33 51072.42 88888.00 2016-03-31 18:48:29.907 091 16343.43 137.38 51072.43 88888.00 2016-03-31 18:48:30.407 091 16343.43 137.42 51072.42 88888.00 2016-03-31 18:48:30.907 091 16343.40 137.41 51072.36 88888.00 2016-03-31 18:48:31.407 091 16343.38 137.39 51072.38 88888.00 2016-03-31 18:48:31.907 091 16343.40 137.35 51072.45 88888.00 2016-03-31 18:48:32.407 091 16343.43 137.37 51072.43 88888.00 2016-03-31 18:48:32.907 091 16343.42 137.40 51072.44 88888.00 2016-03-31 18:48:33.407 091 16343.42 137.44 51072.44 88888.00 2016-03-31 18:48:33.907 091 16343.38 137.41 51072.41 88888.00 2016-03-31 18:48:34.407 091 16343.40 137.41 51072.40 88888.00 2016-03-31 18:48:34.907 091 16343.42 137.39 51072.40 88888.00 2016-03-31 18:48:35.407 091 16343.42 137.39 51072.43 88888.00 2016-03-31 18:48:35.907 091 16343.44 137.39 51072.40 88888.00 2016-03-31 18:48:36.407 091 16343.43 137.40 51072.36 88888.00 2016-03-31 18:48:36.907 091 16343.43 137.39 51072.40 88888.00 2016-03-31 18:48:37.407 091 16343.46 137.40 51072.38 88888.00 2016-03-31 18:48:37.907 091 16343.47 137.41 51072.35 88888.00 2016-03-31 18:48:38.407 091 16343.47 137.38 51072.35 88888.00 2016-03-31 18:48:38.907 091 16343.47 137.40 51072.40 88888.00 2016-03-31 18:48:39.407 091 16343.46 137.42 51072.44 88888.00 2016-03-31 18:48:39.907 091 16343.48 137.46 51072.44 88888.00 2016-03-31 18:48:40.407 091 16343.54 137.44 51072.43 88888.00 2016-03-31 18:48:40.907 091 16343.54 137.44 51072.43 88888.00 2016-03-31 18:48:41.407 091 16343.52 137.44 51072.44 88888.00 2016-03-31 18:48:41.907 091 16343.54 137.41 51072.44 88888.00 2016-03-31 18:48:42.407 091 16343.52 137.42 51072.44 88888.00 2016-03-31 18:48:42.907 091 16343.48 137.39 51072.44 88888.00 2016-03-31 18:48:43.407 091 16343.49 137.35 51072.43 88888.00 2016-03-31 18:48:43.907 091 16343.55 137.37 51072.44 88888.00 2016-03-31 18:48:44.407 091 16343.56 137.37 51072.41 88888.00 2016-03-31 18:48:44.907 091 16343.58 137.40 51072.43 88888.00 2016-03-31 18:48:45.407 091 16343.61 137.43 51072.41 88888.00 2016-03-31 18:48:45.907 091 16343.60 137.48 51072.40 88888.00 2016-03-31 18:48:46.407 091 16343.64 137.46 51072.40 88888.00 2016-03-31 18:48:46.907 091 16343.67 137.44 51072.43 88888.00 2016-03-31 18:48:47.407 091 16343.70 137.42 51072.45 88888.00 2016-03-31 18:48:47.907 091 16343.69 137.42 51072.44 88888.00 2016-03-31 18:48:48.407 091 16343.69 137.43 51072.44 88888.00 2016-03-31 18:48:48.907 091 16343.70 137.46 51072.46 88888.00 2016-03-31 18:48:49.407 091 16343.66 137.50 51072.42 88888.00 2016-03-31 18:48:49.907 091 16343.65 137.50 51072.41 88888.00 2016-03-31 18:48:50.407 091 16343.63 137.48 51072.38 88888.00 2016-03-31 18:48:50.907 091 16343.61 137.43 51072.42 88888.00 2016-03-31 18:48:51.407 091 16343.62 137.46 51072.40 88888.00 2016-03-31 18:48:51.907 091 16343.66 137.51 51072.41 88888.00 2016-03-31 18:48:52.408 091 16343.64 137.50 51072.40 88888.00 2016-03-31 18:48:52.908 091 16343.67 137.54 51072.40 88888.00 2016-03-31 18:48:53.408 091 16343.69 137.52 51072.45 88888.00 2016-03-31 18:48:53.908 091 16343.73 137.51 51072.44 88888.00 2016-03-31 18:48:54.408 091 16343.71 137.51 51072.42 88888.00 2016-03-31 18:48:54.908 091 16343.66 137.51 51072.41 88888.00 2016-03-31 18:48:55.408 091 16343.66 137.52 51072.45 88888.00 2016-03-31 18:48:55.908 091 16343.65 137.56 51072.46 88888.00 2016-03-31 18:48:56.408 091 16343.64 137.55 51072.43 88888.00 2016-03-31 18:48:56.908 091 16343.65 137.57 51072.41 88888.00 2016-03-31 18:48:57.408 091 16343.65 137.59 51072.28 88888.00 2016-03-31 18:48:57.908 091 16343.69 137.57 51072.26 88888.00 2016-03-31 18:48:58.408 091 16343.69 137.54 51072.28 88888.00 2016-03-31 18:48:58.908 091 16343.66 137.51 51072.24 88888.00 2016-03-31 18:48:59.408 091 16343.70 137.50 51072.26 88888.00 2016-03-31 18:48:59.908 091 16343.75 137.51 51072.28 88888.00 2016-03-31 18:49:00.408 091 16343.72 137.50 51072.28 88888.00 2016-03-31 18:49:00.908 091 16343.75 137.46 51072.26 88888.00 2016-03-31 18:49:01.408 091 16343.73 137.44 51072.28 88888.00 2016-03-31 18:49:01.908 091 16343.73 137.47 51072.28 88888.00 2016-03-31 18:49:02.408 091 16343.73 137.44 51072.29 88888.00 2016-03-31 18:49:02.908 091 16343.78 137.47 51072.27 88888.00 2016-03-31 18:49:03.408 091 16343.78 137.47 51072.27 88888.00 2016-03-31 18:49:03.908 091 16343.78 137.46 51072.31 88888.00 2016-03-31 18:49:04.408 091 16343.80 137.40 51072.32 88888.00 2016-03-31 18:49:04.908 091 16343.81 137.46 51072.36 88888.00 2016-03-31 18:49:05.408 091 16343.81 137.55 51072.37 88888.00 2016-03-31 18:49:05.908 091 16343.91 137.54 51072.35 88888.00 2016-03-31 18:49:06.408 091 16343.93 137.51 51072.29 88888.00 2016-03-31 18:49:06.908 091 16343.90 137.43 51072.34 88888.00 2016-03-31 18:49:07.408 091 16343.91 137.44 51072.36 88888.00 2016-03-31 18:49:07.908 091 16343.91 137.54 51072.36 88888.00 2016-03-31 18:49:08.408 091 16343.91 137.54 51072.33 88888.00 2016-03-31 18:49:08.908 091 16343.93 137.51 51072.34 88888.00 2016-03-31 18:49:09.408 091 16343.96 137.47 51072.28 88888.00 2016-03-31 18:49:09.908 091 16343.93 137.48 51072.23 88888.00 2016-03-31 18:49:10.408 091 16343.90 137.43 51072.26 88888.00 2016-03-31 18:49:10.908 091 16343.90 137.47 51072.31 88888.00 2016-03-31 18:49:11.408 091 16343.91 137.48 51072.32 88888.00 2016-03-31 18:49:11.908 091 16343.89 137.43 51072.29 88888.00 2016-03-31 18:49:12.408 091 16343.93 137.43 51072.32 88888.00 2016-03-31 18:49:12.908 091 16343.96 137.51 51072.34 88888.00 2016-03-31 18:49:13.408 091 16343.97 137.55 51072.34 88888.00 2016-03-31 18:49:13.908 091 16344.00 137.54 51072.31 88888.00 2016-03-31 18:49:14.408 091 16344.04 137.52 51072.31 88888.00 2016-03-31 18:49:14.908 091 16344.06 137.44 51072.33 88888.00 2016-03-31 18:49:15.408 091 16344.07 137.44 51072.34 88888.00 2016-03-31 18:49:15.908 091 16344.07 137.50 51072.34 88888.00 2016-03-31 18:49:16.408 091 16344.09 137.49 51072.29 88888.00 2016-03-31 18:49:16.908 091 16344.10 137.42 51072.29 88888.00 2016-03-31 18:49:17.408 091 16344.10 137.46 51072.31 88888.00 2016-03-31 18:49:17.908 091 16344.10 137.50 51072.31 88888.00 2016-03-31 18:49:18.408 091 16344.10 137.54 51072.28 88888.00 2016-03-31 18:49:18.908 091 16344.14 137.57 51072.26 88888.00 2016-03-31 18:49:19.408 091 16344.13 137.59 51072.19 88888.00 2016-03-31 18:49:19.908 091 16344.11 137.58 51072.20 88888.00 2016-03-31 18:49:20.408 091 16344.16 137.59 51072.23 88888.00 2016-03-31 18:49:20.908 091 16344.17 137.60 51072.28 88888.00 2016-03-31 18:49:21.408 091 16344.18 137.64 51072.28 88888.00 2016-03-31 18:49:21.908 091 16344.14 137.63 51072.26 88888.00 2016-03-31 18:49:22.409 091 16344.13 137.60 51072.25 88888.00 2016-03-31 18:49:22.909 091 16344.13 137.63 51072.25 88888.00 2016-03-31 18:49:23.409 091 16344.11 137.61 51072.29 88888.00 2016-03-31 18:49:23.909 091 16344.13 137.63 51072.29 88888.00 2016-03-31 18:49:24.409 091 16344.11 137.60 51072.28 88888.00 2016-03-31 18:49:24.909 091 16344.13 137.61 51072.26 88888.00 2016-03-31 18:49:25.409 091 16344.18 137.58 51072.22 88888.00 2016-03-31 18:49:25.909 091 16344.19 137.57 51072.23 88888.00 2016-03-31 18:49:26.409 091 16344.16 137.60 51072.23 88888.00 2016-03-31 18:49:26.909 091 16344.15 137.61 51072.27 88888.00 2016-03-31 18:49:27.409 091 16344.14 137.60 51072.27 88888.00 2016-03-31 18:49:27.909 091 16344.07 137.63 51072.28 88888.00 2016-03-31 18:49:28.409 091 16344.11 137.60 51072.28 88888.00 2016-03-31 18:49:28.909 091 16344.13 137.63 51072.31 88888.00 2016-03-31 18:49:29.409 091 16344.10 137.66 51072.33 88888.00 2016-03-31 18:49:29.909 091 16344.10 137.67 51072.33 88888.00 2016-03-31 18:49:30.409 091 16344.11 137.66 51072.34 88888.00 2016-03-31 18:49:30.909 091 16344.07 137.59 51072.36 88888.00 2016-03-31 18:49:31.409 091 16344.07 137.60 51072.34 88888.00 2016-03-31 18:49:31.909 091 16344.11 137.63 51072.38 88888.00 2016-03-31 18:49:32.409 091 16344.15 137.67 51072.38 88888.00 2016-03-31 18:49:32.909 091 16344.10 137.64 51072.33 88888.00 2016-03-31 18:49:33.409 091 16344.10 137.65 51072.28 88888.00 2016-03-31 18:49:33.909 091 16344.11 137.64 51072.27 88888.00 2016-03-31 18:49:34.409 091 16344.17 137.60 51072.27 88888.00 2016-03-31 18:49:34.909 091 16344.19 137.63 51072.29 88888.00 2016-03-31 18:49:35.409 091 16344.21 137.64 51072.32 88888.00 2016-03-31 18:49:35.909 091 16344.18 137.67 51072.35 88888.00 2016-03-31 18:49:36.409 091 16344.15 137.69 51072.40 88888.00 2016-03-31 18:49:36.909 091 16344.18 137.66 51072.37 88888.00 2016-03-31 18:49:37.409 091 16344.18 137.67 51072.41 88888.00 2016-03-31 18:49:37.909 091 16344.22 137.65 51072.40 88888.00 2016-03-31 18:49:38.409 091 16344.23 137.63 51072.37 88888.00 2016-03-31 18:49:38.909 091 16344.22 137.64 51072.33 88888.00 2016-03-31 18:49:39.409 091 16344.21 137.64 51072.28 88888.00 2016-03-31 18:49:39.909 091 16344.23 137.59 51072.31 88888.00 2016-03-31 18:49:40.409 091 16344.27 137.60 51072.31 88888.00 2016-03-31 18:49:40.909 091 16344.28 137.61 51072.29 88888.00 2016-03-31 18:49:41.409 091 16344.26 137.58 51072.27 88888.00 2016-03-31 18:49:41.909 091 16344.27 137.60 51072.25 88888.00 2016-03-31 18:49:42.409 091 16344.28 137.61 51072.27 88888.00 2016-03-31 18:49:42.909 091 16344.32 137.61 51072.33 88888.00 2016-03-31 18:49:43.409 091 16344.31 137.58 51072.33 88888.00 2016-03-31 18:49:43.909 091 16344.30 137.56 51072.33 88888.00 2016-03-31 18:49:44.409 091 16344.28 137.58 51072.34 88888.00 2016-03-31 18:49:44.909 091 16344.30 137.60 51072.26 88888.00 2016-03-31 18:49:45.409 091 16344.30 137.60 51072.26 88888.00 2016-03-31 18:49:45.909 091 16344.30 137.61 51072.25 88888.00 2016-03-31 18:49:46.409 091 16344.26 137.67 51072.24 88888.00 2016-03-31 18:49:46.909 091 16344.28 137.70 51072.26 88888.00 2016-03-31 18:49:47.409 091 16344.30 137.68 51072.22 88888.00 2016-03-31 18:49:47.909 091 16344.23 137.66 51072.22 88888.00 2016-03-31 18:49:48.409 091 16344.24 137.64 51072.23 88888.00 2016-03-31 18:49:48.909 091 16344.24 137.66 51072.29 88888.00 2016-03-31 18:49:49.409 091 16344.24 137.66 51072.34 88888.00 2016-03-31 18:49:49.909 091 16344.26 137.64 51072.38 88888.00 2016-03-31 18:49:50.409 091 16344.25 137.67 51072.34 88888.00 2016-03-31 18:49:50.909 091 16344.22 137.66 51072.28 88888.00 2016-03-31 18:49:51.409 091 16344.21 137.68 51072.22 88888.00 2016-03-31 18:49:51.909 091 16344.18 137.72 51072.29 88888.00 2016-03-31 18:49:52.409 091 16344.19 137.69 51072.33 88888.00 2016-03-31 18:49:52.909 091 16344.21 137.67 51072.26 88888.00 2016-03-31 18:49:53.409 091 16344.22 137.66 51072.26 88888.00 2016-03-31 18:49:53.909 091 16344.21 137.64 51072.35 88888.00 2016-03-31 18:49:54.409 091 16344.22 137.63 51072.35 88888.00 2016-03-31 18:49:54.909 091 16344.17 137.60 51072.28 88888.00 2016-03-31 18:49:55.409 091 16344.15 137.63 51072.27 88888.00 2016-03-31 18:49:55.909 091 16344.18 137.64 51072.28 88888.00 2016-03-31 18:49:56.409 091 16344.19 137.60 51072.29 88888.00 2016-03-31 18:49:56.909 091 16344.18 137.63 51072.33 88888.00 2016-03-31 18:49:57.410 091 16344.16 137.65 51072.35 88888.00 2016-03-31 18:49:57.910 091 16344.13 137.65 51072.36 88888.00 2016-03-31 18:49:58.410 091 16344.11 137.68 51072.34 88888.00 2016-03-31 18:49:58.910 091 16344.15 137.63 51072.32 88888.00 2016-03-31 18:49:59.410 091 16344.17 137.65 51072.37 88888.00 2016-03-31 18:49:59.910 091 16344.19 137.67 51072.44 88888.00 2016-03-31 18:50:00.410 091 16344.23 137.66 51072.40 88888.00 2016-03-31 18:50:00.910 091 16344.19 137.64 51072.29 88888.00 2016-03-31 18:50:01.410 091 16344.16 137.68 51072.23 88888.00 2016-03-31 18:50:01.910 091 16344.13 137.73 51072.23 88888.00 2016-03-31 18:50:02.410 091 16344.15 137.72 51072.24 88888.00 2016-03-31 18:50:02.910 091 16344.21 137.68 51072.27 88888.00 2016-03-31 18:50:03.410 091 16344.18 137.68 51072.34 88888.00 2016-03-31 18:50:03.910 091 16344.22 137.69 51072.35 88888.00 2016-03-31 18:50:04.410 091 16344.19 137.67 51072.33 88888.00 2016-03-31 18:50:04.910 091 16344.17 137.72 51072.32 88888.00 2016-03-31 18:50:05.410 091 16344.18 137.68 51072.32 88888.00 2016-03-31 18:50:05.910 091 16344.21 137.66 51072.35 88888.00 2016-03-31 18:50:06.410 091 16344.17 137.67 51072.31 88888.00 2016-03-31 18:50:06.910 091 16344.17 137.65 51072.26 88888.00 2016-03-31 18:50:07.410 091 16344.18 137.66 51072.26 88888.00 2016-03-31 18:50:07.910 091 16344.19 137.72 51072.29 88888.00 2016-03-31 18:50:08.410 091 16344.25 137.72 51072.27 88888.00 2016-03-31 18:50:08.910 091 16344.24 137.68 51072.26 88888.00 2016-03-31 18:50:09.410 091 16344.19 137.67 51072.34 88888.00 2016-03-31 18:50:09.910 091 16344.23 137.69 51072.33 88888.00 2016-03-31 18:50:10.410 091 16344.24 137.66 51072.28 88888.00 2016-03-31 18:50:10.910 091 16344.25 137.66 51072.25 88888.00 2016-03-31 18:50:11.410 091 16344.24 137.67 51072.31 88888.00 2016-03-31 18:50:11.910 091 16344.23 137.72 51072.33 88888.00 2016-03-31 18:50:12.410 091 16344.23 137.67 51072.35 88888.00 2016-03-31 18:50:12.910 091 16344.24 137.58 51072.34 88888.00 2016-03-31 18:50:13.410 091 16344.23 137.60 51072.31 88888.00 2016-03-31 18:50:13.910 091 16344.22 137.63 51072.33 88888.00 2016-03-31 18:50:14.410 091 16344.24 137.61 51072.38 88888.00 2016-03-31 18:50:14.910 091 16344.25 137.67 51072.44 88888.00 2016-03-31 18:50:15.410 091 16344.25 137.65 51072.40 88888.00 2016-03-31 18:50:15.910 091 16344.25 137.69 51072.37 88888.00 2016-03-31 18:50:16.410 091 16344.25 137.66 51072.45 88888.00 2016-03-31 18:50:16.910 091 16344.22 137.65 51072.43 88888.00 2016-03-31 18:50:17.410 091 16344.19 137.69 51072.35 88888.00 2016-03-31 18:50:17.910 091 16344.21 137.65 51072.32 88888.00 2016-03-31 18:50:18.410 091 16344.23 137.67 51072.29 88888.00 2016-03-31 18:50:18.910 091 16344.24 137.72 51072.33 88888.00 2016-03-31 18:50:19.410 091 16344.23 137.75 51072.34 88888.00 2016-03-31 18:50:19.910 091 16344.24 137.68 51072.35 88888.00 2016-03-31 18:50:20.410 091 16344.24 137.67 51072.35 88888.00 2016-03-31 18:50:20.910 091 16344.22 137.69 51072.32 88888.00 2016-03-31 18:50:21.410 091 16344.18 137.69 51072.32 88888.00 2016-03-31 18:50:21.910 091 16344.17 137.68 51072.31 88888.00 2016-03-31 18:50:22.410 091 16344.11 137.69 51072.24 88888.00 2016-03-31 18:50:22.910 091 16344.11 137.67 51072.24 88888.00 2016-03-31 18:50:23.410 091 16344.18 137.70 51072.25 88888.00 2016-03-31 18:50:23.910 091 16344.19 137.69 51072.28 88888.00 2016-03-31 18:50:24.410 091 16344.17 137.77 51072.31 88888.00 2016-03-31 18:50:24.910 091 16344.18 137.74 51072.31 88888.00 2016-03-31 18:50:25.410 091 16344.17 137.66 51072.32 88888.00 2016-03-31 18:50:25.910 091 16344.14 137.70 51072.31 88888.00 2016-03-31 18:50:26.410 091 16344.09 137.67 51072.28 88888.00 2016-03-31 18:50:26.910 091 16344.09 137.64 51072.28 88888.00 2016-03-31 18:50:27.411 091 16344.13 137.64 51072.26 88888.00 2016-03-31 18:50:27.911 091 16344.17 137.67 51072.26 88888.00 2016-03-31 18:50:28.411 091 16344.16 137.65 51072.26 88888.00 2016-03-31 18:50:28.911 091 16344.14 137.67 51072.24 88888.00 2016-03-31 18:50:29.411 091 16344.13 137.68 51072.18 88888.00 2016-03-31 18:50:29.911 091 16344.13 137.68 51072.25 88888.00 2016-03-31 18:50:30.411 091 16344.11 137.72 51072.26 88888.00 2016-03-31 18:50:30.911 091 16344.11 137.68 51072.25 88888.00 2016-03-31 18:50:31.411 091 16344.09 137.68 51072.31 88888.00 2016-03-31 18:50:31.911 091 16344.10 137.73 51072.32 88888.00 2016-03-31 18:50:32.411 091 16344.08 137.73 51072.31 88888.00 2016-03-31 18:50:32.911 091 16344.10 137.75 51072.34 88888.00 2016-03-31 18:50:33.411 091 16344.13 137.73 51072.40 88888.00 2016-03-31 18:50:33.911 091 16344.10 137.76 51072.38 88888.00 2016-03-31 18:50:34.411 091 16344.10 137.77 51072.41 88888.00 2016-03-31 18:50:34.911 091 16344.07 137.81 51072.38 88888.00 2016-03-31 18:50:35.411 091 16344.05 137.81 51072.29 88888.00 2016-03-31 18:50:35.911 091 16343.99 137.75 51072.27 88888.00 2016-03-31 18:50:36.411 091 16344.04 137.77 51072.27 88888.00 2016-03-31 18:50:36.911 091 16344.04 137.76 51072.32 88888.00 2016-03-31 18:50:37.411 091 16344.01 137.74 51072.34 88888.00 2016-03-31 18:50:37.911 091 16344.02 137.75 51072.41 88888.00 2016-03-31 18:50:38.411 091 16344.01 137.76 51072.41 88888.00 2016-03-31 18:50:38.911 091 16344.00 137.69 51072.35 88888.00 2016-03-31 18:50:39.411 091 16344.00 137.65 51072.32 88888.00 2016-03-31 18:50:39.911 091 16343.98 137.65 51072.35 88888.00 2016-03-31 18:50:40.411 091 16343.96 137.66 51072.37 88888.00 2016-03-31 18:50:40.911 091 16343.98 137.70 51072.36 88888.00 2016-03-31 18:50:41.411 091 16344.00 137.75 51072.37 88888.00 2016-03-31 18:50:41.911 091 16344.01 137.72 51072.35 88888.00 2016-03-31 18:50:42.411 091 16344.01 137.70 51072.31 88888.00 2016-03-31 18:50:42.911 091 16344.02 137.70 51072.34 88888.00 2016-03-31 18:50:43.411 091 16343.98 137.67 51072.35 88888.00 2016-03-31 18:50:43.911 091 16343.95 137.63 51072.37 88888.00 2016-03-31 18:50:44.411 091 16343.92 137.63 51072.40 88888.00 2016-03-31 18:50:44.911 091 16343.92 137.65 51072.42 88888.00 2016-03-31 18:50:45.411 091 16343.96 137.69 51072.41 88888.00 2016-03-31 18:50:45.911 091 16343.97 137.68 51072.32 88888.00 2016-03-31 18:50:46.411 091 16343.95 137.68 51072.31 88888.00 2016-03-31 18:50:46.911 091 16343.92 137.69 51072.31 88888.00 2016-03-31 18:50:47.411 091 16343.92 137.65 51072.37 88888.00 2016-03-31 18:50:47.911 091 16343.92 137.69 51072.40 88888.00 2016-03-31 18:50:48.411 091 16343.91 137.72 51072.41 88888.00 2016-03-31 18:50:48.911 091 16343.93 137.70 51072.41 88888.00 2016-03-31 18:50:49.411 091 16343.93 137.70 51072.42 88888.00 2016-03-31 18:50:49.911 091 16343.92 137.66 51072.42 88888.00 2016-03-31 18:50:50.411 091 16343.89 137.69 51072.43 88888.00 2016-03-31 18:50:50.911 091 16343.87 137.69 51072.37 88888.00 2016-03-31 18:50:51.411 091 16343.88 137.69 51072.31 88888.00 2016-03-31 18:50:51.911 091 16343.89 137.70 51072.24 88888.00 2016-03-31 18:50:52.411 091 16343.88 137.74 51072.25 88888.00 2016-03-31 18:50:52.911 091 16343.88 137.73 51072.31 88888.00 2016-03-31 18:50:53.411 091 16343.87 137.75 51072.34 88888.00 2016-03-31 18:50:53.911 091 16343.87 137.70 51072.32 88888.00 2016-03-31 18:50:54.411 091 16343.86 137.65 51072.32 88888.00 2016-03-31 18:50:54.911 091 16343.87 137.65 51072.32 88888.00 2016-03-31 18:50:55.411 091 16343.87 137.65 51072.32 88888.00 2016-03-31 18:50:55.911 091 16343.86 137.67 51072.33 88888.00 2016-03-31 18:50:56.411 091 16343.83 137.66 51072.34 88888.00 2016-03-31 18:50:56.911 091 16343.84 137.61 51072.40 88888.00 2016-03-31 18:50:57.412 091 16343.90 137.63 51072.42 88888.00 2016-03-31 18:50:57.912 091 16343.86 137.63 51072.40 88888.00 2016-03-31 18:50:58.412 091 16343.87 137.63 51072.37 88888.00 2016-03-31 18:50:58.912 091 16343.87 137.68 51072.37 88888.00 2016-03-31 18:50:59.412 091 16343.84 137.68 51072.35 88888.00 2016-03-31 18:50:59.912 091 16343.83 137.69 51072.34 88888.00 2016-03-31 18:51:00.412 091 16343.84 137.69 51072.35 88888.00 2016-03-31 18:51:00.912 091 16343.83 137.72 51072.35 88888.00 2016-03-31 18:51:01.412 091 16343.89 137.73 51072.36 88888.00 2016-03-31 18:51:01.912 091 16343.88 137.70 51072.38 88888.00 2016-03-31 18:51:02.412 091 16343.86 137.70 51072.38 88888.00 2016-03-31 18:51:02.912 091 16343.83 137.73 51072.33 88888.00 2016-03-31 18:51:03.412 091 16343.82 137.75 51072.27 88888.00 2016-03-31 18:51:03.912 091 16343.81 137.78 51072.24 88888.00 2016-03-31 18:51:04.412 091 16343.81 137.75 51072.26 88888.00 2016-03-31 18:51:04.912 091 16343.77 137.76 51072.29 88888.00 2016-03-31 18:51:05.412 091 16343.77 137.75 51072.32 88888.00 2016-03-31 18:51:05.912 091 16343.78 137.74 51072.32 88888.00 2016-03-31 18:51:06.412 091 16343.75 137.76 51072.32 88888.00 2016-03-31 18:51:06.912 091 16343.74 137.80 51072.29 88888.00 2016-03-31 18:51:07.412 091 16343.78 137.81 51072.20 88888.00 2016-03-31 18:51:07.912 091 16343.80 137.78 51072.17 88888.00 2016-03-31 18:51:08.412 091 16343.77 137.78 51072.20 88888.00 2016-03-31 18:51:08.912 091 16343.81 137.73 51072.17 88888.00 2016-03-31 18:51:09.412 091 16343.81 137.75 51072.24 88888.00 2016-03-31 18:51:09.912 091 16343.80 137.76 51072.26 88888.00 2016-03-31 18:51:10.412 091 16343.78 137.81 51072.33 88888.00 2016-03-31 18:51:10.912 091 16343.79 137.84 51072.36 88888.00 2016-03-31 18:51:11.412 091 16343.79 137.86 51072.29 88888.00 2016-03-31 18:51:11.912 091 16343.75 137.83 51072.20 88888.00 2016-03-31 18:51:12.412 091 16343.78 137.80 51072.17 88888.00 2016-03-31 18:51:12.912 091 16343.78 137.81 51072.20 88888.00 2016-03-31 18:51:13.412 091 16343.78 137.84 51072.26 88888.00 2016-03-31 18:51:13.912 091 16343.74 137.84 51072.27 88888.00 2016-03-31 18:51:14.412 091 16343.73 137.83 51072.28 88888.00 2016-03-31 18:51:14.912 091 16343.72 137.84 51072.27 88888.00 2016-03-31 18:51:15.412 091 16343.74 137.85 51072.33 88888.00 2016-03-31 18:51:15.912 091 16343.75 137.89 51072.33 88888.00 2016-03-31 18:51:16.412 091 16343.75 137.86 51072.36 88888.00 2016-03-31 18:51:16.912 091 16343.78 137.81 51072.37 88888.00 2016-03-31 18:51:17.412 091 16343.83 137.81 51072.41 88888.00 2016-03-31 18:51:17.912 091 16343.84 137.82 51072.43 88888.00 2016-03-31 18:51:18.412 091 16343.80 137.81 51072.36 88888.00 2016-03-31 18:51:18.912 091 16343.79 137.77 51072.33 88888.00 2016-03-31 18:51:19.412 091 16343.74 137.84 51072.34 88888.00 2016-03-31 18:51:19.912 091 16343.74 137.86 51072.31 88888.00 2016-03-31 18:51:20.412 091 16343.79 137.87 51072.28 88888.00 2016-03-31 18:51:20.912 091 16343.75 137.85 51072.35 88888.00 2016-03-31 18:51:21.412 091 16343.73 137.81 51072.33 88888.00 2016-03-31 18:51:21.912 091 16343.75 137.73 51072.27 88888.00 2016-03-31 18:51:22.412 091 16343.74 137.70 51072.27 88888.00 2016-03-31 18:51:22.912 091 16343.78 137.75 51072.29 88888.00 2016-03-31 18:51:23.412 091 16343.81 137.81 51072.34 88888.00 2016-03-31 18:51:23.912 091 16343.82 137.80 51072.34 88888.00 2016-03-31 18:51:24.412 091 16343.74 137.80 51072.34 88888.00 2016-03-31 18:51:24.912 091 16343.73 137.80 51072.31 88888.00 2016-03-31 18:51:25.412 091 16343.75 137.84 51072.32 88888.00 2016-03-31 18:51:25.912 091 16343.73 137.85 51072.32 88888.00 2016-03-31 18:51:26.412 091 16343.75 137.83 51072.32 88888.00 2016-03-31 18:51:26.912 091 16343.75 137.80 51072.33 88888.00 2016-03-31 18:51:27.413 091 16343.74 137.77 51072.35 88888.00 2016-03-31 18:51:27.913 091 16343.72 137.77 51072.33 88888.00 2016-03-31 18:51:28.413 091 16343.71 137.78 51072.36 88888.00 2016-03-31 18:51:28.913 091 16343.72 137.77 51072.37 88888.00 2016-03-31 18:51:29.413 091 16343.73 137.82 51072.38 88888.00 2016-03-31 18:51:29.913 091 16343.79 137.84 51072.37 88888.00 2016-03-31 18:51:30.413 091 16343.74 137.84 51072.37 88888.00 2016-03-31 18:51:30.913 091 16343.73 137.81 51072.36 88888.00 2016-03-31 18:51:31.413 091 16343.71 137.81 51072.29 88888.00 2016-03-31 18:51:31.913 091 16343.72 137.81 51072.33 88888.00 2016-03-31 18:51:32.413 091 16343.74 137.86 51072.31 88888.00 2016-03-31 18:51:32.913 091 16343.74 137.90 51072.29 88888.00 2016-03-31 18:51:33.413 091 16343.74 137.84 51072.31 88888.00 2016-03-31 18:51:33.913 091 16343.73 137.84 51072.35 88888.00 2016-03-31 18:51:34.413 091 16343.73 137.83 51072.31 88888.00 2016-03-31 18:51:34.913 091 16343.74 137.85 51072.31 88888.00 2016-03-31 18:51:35.413 091 16343.73 137.87 51072.31 88888.00 2016-03-31 18:51:35.913 091 16343.65 137.85 51072.35 88888.00 2016-03-31 18:51:36.413 091 16343.67 137.89 51072.36 88888.00 2016-03-31 18:51:36.913 091 16343.74 137.86 51072.37 88888.00 2016-03-31 18:51:37.413 091 16343.75 137.81 51072.38 88888.00 2016-03-31 18:51:37.913 091 16343.79 137.85 51072.37 88888.00 2016-03-31 18:51:38.413 091 16343.77 137.90 51072.35 88888.00 2016-03-31 18:51:38.913 091 16343.77 137.91 51072.37 88888.00 2016-03-31 18:51:39.413 091 16343.80 137.96 51072.38 88888.00 2016-03-31 18:51:39.913 091 16343.83 137.91 51072.42 88888.00 2016-03-31 18:51:40.413 091 16343.88 137.89 51072.37 88888.00 2016-03-31 18:51:40.913 091 16343.87 137.90 51072.37 88888.00 2016-03-31 18:51:41.413 091 16343.88 137.86 51072.38 88888.00 2016-03-31 18:51:41.913 091 16343.91 137.82 51072.35 88888.00 2016-03-31 18:51:42.413 091 16343.91 137.76 51072.35 88888.00 2016-03-31 18:51:42.913 091 16343.91 137.76 51072.36 88888.00 2016-03-31 18:51:43.413 091 16343.91 137.82 51072.43 88888.00 2016-03-31 18:51:43.913 091 16343.91 137.82 51072.43 88888.00 2016-03-31 18:51:44.413 091 16343.91 137.82 51072.43 88888.00 2016-03-31 18:51:44.913 091 16343.92 137.86 51072.42 88888.00 2016-03-31 18:51:45.413 091 16343.92 137.86 51072.44 88888.00 2016-03-31 18:51:45.913 091 16343.95 137.83 51072.42 88888.00 2016-03-31 18:51:46.413 091 16343.97 137.80 51072.35 88888.00 2016-03-31 18:51:46.913 091 16343.93 137.73 51072.34 88888.00 2016-03-31 18:51:47.413 091 16343.88 137.77 51072.33 88888.00 2016-03-31 18:51:47.913 091 16343.87 137.73 51072.33 88888.00 2016-03-31 18:51:48.413 091 16343.90 137.70 51072.35 88888.00 2016-03-31 18:51:48.913 091 16343.92 137.66 51072.35 88888.00 2016-03-31 18:51:49.413 091 16343.92 137.67 51072.35 88888.00 2016-03-31 18:51:49.913 091 16343.90 137.72 51072.31 88888.00 2016-03-31 18:51:50.413 091 16343.92 137.70 51072.26 88888.00 2016-03-31 18:51:50.913 091 16343.96 137.68 51072.26 88888.00 2016-03-31 18:51:51.413 091 16343.97 137.75 51072.31 88888.00 2016-03-31 18:51:51.913 091 16344.00 137.73 51072.27 88888.00 2016-03-31 18:51:52.413 091 16344.01 137.72 51072.27 88888.00 2016-03-31 18:51:52.913 091 16343.98 137.65 51072.31 88888.00 2016-03-31 18:51:53.413 091 16343.93 137.63 51072.31 88888.00 2016-03-31 18:51:53.913 091 16343.93 137.66 51072.32 88888.00 2016-03-31 18:51:54.413 091 16343.96 137.64 51072.36 88888.00 2016-03-31 18:51:54.913 091 16344.00 137.66 51072.33 88888.00 2016-03-31 18:51:55.413 091 16344.00 137.63 51072.31 88888.00 2016-03-31 18:51:55.913 091 16344.00 137.61 51072.29 88888.00 2016-03-31 18:51:56.413 091 16343.99 137.61 51072.27 88888.00 2016-03-31 18:51:56.913 091 16344.01 137.63 51072.26 88888.00 2016-03-31 18:51:57.413 091 16344.08 137.61 51072.29 88888.00 2016-03-31 18:51:57.913 091 16344.06 137.59 51072.34 88888.00 2016-03-31 18:51:58.413 091 16344.04 137.65 51072.36 88888.00 2016-03-31 18:51:58.913 091 16344.00 137.67 51072.43 88888.00 2016-03-31 18:51:59.413 091 16344.06 137.66 51072.44 88888.00 2016-03-31 18:51:59.913 091 16344.08 137.66 51072.43 88888.00 2016-03-31 18:52:00.404 091 16344.13 137.74 51072.36 88888.00 2016-03-31 18:52:00.904 091 16344.10 137.76 51072.28 88888.00 2016-03-31 18:52:01.404 091 16344.09 137.75 51072.32 88888.00 2016-03-31 18:52:01.904 091 16344.10 137.75 51072.31 88888.00 2016-03-31 18:52:02.404 091 16344.11 137.74 51072.31 88888.00 2016-03-31 18:52:02.904 091 16344.09 137.75 51072.33 88888.00 2016-03-31 18:52:03.404 091 16344.09 137.70 51072.32 88888.00 2016-03-31 18:52:03.904 091 16344.07 137.72 51072.28 88888.00 2016-03-31 18:52:04.404 091 16344.09 137.72 51072.29 88888.00 2016-03-31 18:52:04.904 091 16344.10 137.70 51072.34 88888.00 2016-03-31 18:52:05.404 091 16344.10 137.68 51072.34 88888.00 2016-03-31 18:52:05.904 091 16344.10 137.67 51072.33 88888.00 2016-03-31 18:52:06.404 091 16344.10 137.69 51072.31 88888.00 2016-03-31 18:52:06.904 091 16344.15 137.68 51072.28 88888.00 2016-03-31 18:52:07.404 091 16344.16 137.65 51072.32 88888.00 2016-03-31 18:52:07.904 091 16344.13 137.66 51072.41 88888.00 2016-03-31 18:52:08.404 091 16344.13 137.64 51072.38 88888.00 2016-03-31 18:52:08.904 091 16344.15 137.66 51072.35 88888.00 2016-03-31 18:52:09.404 091 16344.17 137.70 51072.34 88888.00 2016-03-31 18:52:09.904 091 16344.18 137.70 51072.38 88888.00 2016-03-31 18:52:10.404 091 16344.16 137.70 51072.38 88888.00 2016-03-31 18:52:10.904 091 16344.14 137.69 51072.37 88888.00 2016-03-31 18:52:11.404 091 16344.13 137.72 51072.37 88888.00 2016-03-31 18:52:11.904 091 16344.15 137.74 51072.38 88888.00 2016-03-31 18:52:12.404 091 16344.19 137.73 51072.36 88888.00 2016-03-31 18:52:12.904 091 16344.21 137.70 51072.36 88888.00 2016-03-31 18:52:13.404 091 16344.24 137.69 51072.40 88888.00 2016-03-31 18:52:13.904 091 16344.22 137.73 51072.42 88888.00 2016-03-31 18:52:14.404 091 16344.21 137.69 51072.41 88888.00 2016-03-31 18:52:14.904 091 16344.21 137.70 51072.38 88888.00 2016-03-31 18:52:15.404 091 16344.24 137.73 51072.36 88888.00 2016-03-31 18:52:15.904 091 16344.22 137.76 51072.36 88888.00 2016-03-31 18:52:16.404 091 16344.19 137.78 51072.36 88888.00 2016-03-31 18:52:16.904 091 16344.19 137.75 51072.35 88888.00 2016-03-31 18:52:17.404 091 16344.19 137.73 51072.38 88888.00 2016-03-31 18:52:17.904 091 16344.14 137.69 51072.43 88888.00 2016-03-31 18:52:18.404 091 16344.14 137.67 51072.45 88888.00 2016-03-31 18:52:18.904 091 16344.19 137.65 51072.37 88888.00 2016-03-31 18:52:19.404 091 16344.15 137.68 51072.35 88888.00 2016-03-31 18:52:19.904 091 16344.16 137.67 51072.31 88888.00 2016-03-31 18:52:20.404 091 16344.14 137.64 51072.31 88888.00 2016-03-31 18:52:20.904 091 16344.14 137.63 51072.35 88888.00 2016-03-31 18:52:21.404 091 16344.13 137.65 51072.36 88888.00 2016-03-31 18:52:21.904 091 16344.14 137.75 51072.35 88888.00 2016-03-31 18:52:22.404 091 16344.13 137.69 51072.32 88888.00 2016-03-31 18:52:22.904 091 16344.11 137.64 51072.31 88888.00 2016-03-31 18:52:23.404 091 16344.10 137.65 51072.34 88888.00 2016-03-31 18:52:23.904 091 16344.14 137.60 51072.41 88888.00 2016-03-31 18:52:24.404 091 16344.09 137.59 51072.38 88888.00 2016-03-31 18:52:24.904 091 16344.07 137.58 51072.33 88888.00 2016-03-31 18:52:25.404 091 16344.06 137.57 51072.35 88888.00 2016-03-31 18:52:25.904 091 16344.06 137.59 51072.33 88888.00 2016-03-31 18:52:26.404 091 16344.05 137.59 51072.34 88888.00 2016-03-31 18:52:26.904 091 16344.10 137.59 51072.31 88888.00 2016-03-31 18:52:27.404 091 16344.13 137.61 51072.34 88888.00 2016-03-31 18:52:27.904 091 16344.07 137.60 51072.37 88888.00 2016-03-31 18:52:28.404 091 16344.06 137.58 51072.34 88888.00 2016-03-31 18:52:28.904 091 16344.13 137.55 51072.32 88888.00 2016-03-31 18:52:29.404 091 16344.10 137.54 51072.33 88888.00 2016-03-31 18:52:29.904 091 16344.05 137.61 51072.32 88888.00 2016-03-31 18:52:30.405 091 16344.05 137.59 51072.36 88888.00 2016-03-31 18:52:30.905 091 16344.04 137.60 51072.35 88888.00 2016-03-31 18:52:31.405 091 16343.99 137.63 51072.36 88888.00 2016-03-31 18:52:31.905 091 16344.04 137.66 51072.34 88888.00 2016-03-31 18:52:32.405 091 16344.04 137.64 51072.35 88888.00 2016-03-31 18:52:32.905 091 16343.99 137.61 51072.34 88888.00 2016-03-31 18:52:33.405 091 16343.99 137.60 51072.35 88888.00 2016-03-31 18:52:33.905 091 16344.02 137.63 51072.35 88888.00 2016-03-31 18:52:34.405 091 16344.00 137.55 51072.32 88888.00 2016-03-31 18:52:34.905 091 16343.93 137.54 51072.31 88888.00 2016-03-31 18:52:35.405 091 16343.95 137.48 51072.32 88888.00 2016-03-31 18:52:35.905 091 16343.91 137.49 51072.28 88888.00 2016-03-31 18:52:36.405 091 16343.93 137.54 51072.28 88888.00 2016-03-31 18:52:36.905 091 16343.93 137.54 51072.31 88888.00 2016-03-31 18:52:37.405 091 16343.91 137.58 51072.36 88888.00 2016-03-31 18:52:37.905 091 16343.91 137.56 51072.35 88888.00 2016-03-31 18:52:38.405 091 16343.89 137.59 51072.36 88888.00 2016-03-31 18:52:38.905 091 16343.84 137.63 51072.36 88888.00 2016-03-31 18:52:39.405 091 16343.82 137.61 51072.34 88888.00 2016-03-31 18:52:39.905 091 16343.82 137.60 51072.29 88888.00 2016-03-31 18:52:40.405 091 16343.80 137.56 51072.25 88888.00 2016-03-31 18:52:40.905 091 16343.83 137.57 51072.23 88888.00 2016-03-31 18:52:41.405 091 16343.82 137.56 51072.23 88888.00 2016-03-31 18:52:41.905 091 16343.75 137.54 51072.26 88888.00 2016-03-31 18:52:42.405 091 16343.78 137.56 51072.27 88888.00 2016-03-31 18:52:42.905 091 16343.78 137.57 51072.23 88888.00 2016-03-31 18:52:43.405 091 16343.77 137.55 51072.17 88888.00 2016-03-31 18:52:43.905 091 16343.74 137.54 51072.13 88888.00 2016-03-31 18:52:44.405 091 16343.74 137.54 51072.13 88888.00 2016-03-31 18:52:44.905 091 16343.72 137.58 51072.13 88888.00 2016-03-31 18:52:45.405 091 16343.70 137.59 51072.16 88888.00 2016-03-31 18:52:45.905 091 16343.69 137.58 51072.18 88888.00 2016-03-31 18:52:46.405 091 16343.66 137.54 51072.20 88888.00 2016-03-31 18:52:46.905 091 16343.66 137.54 51072.18 88888.00 2016-03-31 18:52:47.405 091 16343.65 137.55 51072.23 88888.00 2016-03-31 18:52:47.905 091 16343.64 137.56 51072.23 88888.00 2016-03-31 18:52:48.405 091 16343.63 137.60 51072.19 88888.00 2016-03-31 18:52:48.905 091 16343.63 137.64 51072.18 88888.00 2016-03-31 18:52:49.405 091 16343.63 137.57 51072.19 88888.00 2016-03-31 18:52:49.905 091 16343.63 137.63 51072.16 88888.00 2016-03-31 18:52:50.405 091 16343.63 137.64 51072.14 88888.00 2016-03-31 18:52:50.905 091 16343.62 137.67 51072.17 88888.00 2016-03-31 18:52:51.405 091 16343.58 137.64 51072.17 88888.00 2016-03-31 18:52:51.905 091 16343.58 137.64 51072.17 88888.00 2016-03-31 18:52:52.405 091 16343.56 137.68 51072.15 88888.00 2016-03-31 18:52:52.905 091 16343.54 137.63 51072.14 88888.00 2016-03-31 18:52:53.405 091 16343.53 137.58 51072.14 88888.00 2016-03-31 18:52:53.905 091 16343.54 137.60 51072.13 88888.00 2016-03-31 18:52:54.405 091 16343.53 137.61 51072.10 88888.00 2016-03-31 18:52:54.905 091 16343.53 137.66 51072.06 88888.00 2016-03-31 18:52:55.405 091 16343.49 137.69 51072.07 88888.00 2016-03-31 18:52:55.905 091 16343.47 137.68 51072.15 88888.00 2016-03-31 18:52:56.405 091 16343.45 137.67 51072.15 88888.00 2016-03-31 18:52:56.905 091 16343.43 137.68 51072.16 88888.00 2016-03-31 18:52:57.405 091 16343.44 137.68 51072.16 88888.00 2016-03-31 18:52:57.905 091 16343.46 137.65 51072.13 88888.00 2016-03-31 18:52:58.405 091 16343.45 137.60 51072.13 88888.00 2016-03-31 18:52:58.905 091 16343.40 137.60 51072.15 88888.00 2016-03-31 18:52:59.405 091 16343.40 137.58 51072.15 88888.00 2016-03-31 18:52:59.905 091 16343.39 137.63 51072.15 88888.00 2016-03-31 18:53:00.406 091 16343.35 137.61 51072.15 88888.00 2016-03-31 18:53:00.906 091 16343.31 137.61 51072.12 88888.00 2016-03-31 18:53:01.406 091 16343.31 137.67 51072.14 88888.00 2016-03-31 18:53:01.906 091 16343.27 137.66 51072.16 88888.00 2016-03-31 18:53:02.406 091 16343.27 137.67 51072.16 88888.00 2016-03-31 18:53:02.906 091 16343.26 137.64 51072.15 88888.00 2016-03-31 18:53:03.406 091 16343.27 137.64 51072.12 88888.00 2016-03-31 18:53:03.906 091 16343.22 137.67 51072.12 88888.00 2016-03-31 18:53:04.406 091 16343.20 137.67 51072.08 88888.00 2016-03-31 18:53:04.906 091 16343.16 137.64 51072.12 88888.00 2016-03-31 18:53:05.406 091 16343.13 137.64 51072.13 88888.00 2016-03-31 18:53:05.906 091 16343.17 137.70 51072.13 88888.00 2016-03-31 18:53:06.406 091 16343.14 137.72 51072.14 88888.00 2016-03-31 18:53:06.906 091 16343.12 137.68 51072.13 88888.00 2016-03-31 18:53:07.406 091 16343.10 137.69 51072.08 88888.00 2016-03-31 18:53:07.906 091 16343.09 137.68 51072.12 88888.00 2016-03-31 18:53:08.406 091 16343.10 137.66 51072.18 88888.00 2016-03-31 18:53:08.906 091 16343.10 137.63 51072.24 88888.00 2016-03-31 18:53:09.406 091 16343.03 137.69 51072.26 88888.00 2016-03-31 18:53:09.906 091 16343.00 137.70 51072.19 88888.00 2016-03-31 18:53:10.406 091 16343.00 137.68 51072.17 88888.00 2016-03-31 18:53:10.906 091 16342.98 137.66 51072.16 88888.00 2016-03-31 18:53:11.406 091 16342.96 137.65 51072.13 88888.00 2016-03-31 18:53:11.906 091 16342.96 137.66 51072.12 88888.00 2016-03-31 18:53:12.406 091 16342.99 137.65 51072.17 88888.00 2016-03-31 18:53:12.906 091 16342.98 137.67 51072.20 88888.00 2016-03-31 18:53:13.406 091 16342.95 137.66 51072.16 88888.00 2016-03-31 18:53:13.906 091 16342.91 137.69 51072.14 88888.00 2016-03-31 18:53:14.406 091 16342.90 137.74 51072.15 88888.00 2016-03-31 18:53:14.906 091 16342.87 137.74 51072.15 88888.00 2016-03-31 18:53:15.406 091 16342.89 137.75 51072.13 88888.00 2016-03-31 18:53:15.906 091 16342.87 137.80 51072.15 88888.00 2016-03-31 18:53:16.406 091 16342.86 137.81 51072.13 88888.00 2016-03-31 18:53:16.906 091 16342.84 137.75 51072.13 88888.00 2016-03-31 18:53:17.406 091 16342.80 137.75 51072.15 88888.00 2016-03-31 18:53:17.906 091 16342.78 137.76 51072.19 88888.00 2016-03-31 18:53:18.406 091 16342.78 137.77 51072.24 88888.00 2016-03-31 18:53:18.906 091 16342.77 137.75 51072.19 88888.00 2016-03-31 18:53:19.406 091 16342.75 137.76 51072.18 88888.00 2016-03-31 18:53:19.906 091 16342.72 137.81 51072.19 88888.00 2016-03-31 18:53:20.406 091 16342.69 137.81 51072.22 88888.00 2016-03-31 18:53:20.906 091 16342.70 137.77 51072.15 88888.00 2016-03-31 18:53:21.406 091 16342.72 137.82 51072.08 88888.00 2016-03-31 18:53:21.906 091 16342.77 137.85 51072.13 88888.00 2016-03-31 18:53:22.406 091 16342.77 137.82 51072.15 88888.00 2016-03-31 18:53:22.906 091 16342.75 137.81 51072.15 88888.00 2016-03-31 18:53:23.406 091 16342.68 137.82 51072.16 88888.00 2016-03-31 18:53:23.906 091 16342.63 137.84 51072.16 88888.00 2016-03-31 18:53:24.406 091 16342.63 137.80 51072.19 88888.00 2016-03-31 18:53:24.906 091 16342.64 137.75 51072.17 88888.00 2016-03-31 18:53:25.406 091 16342.63 137.82 51072.16 88888.00 2016-03-31 18:53:25.906 091 16342.61 137.82 51072.16 88888.00 2016-03-31 18:53:26.406 091 16342.61 137.78 51072.15 88888.00 2016-03-31 18:53:26.906 091 16342.58 137.77 51072.17 88888.00 2016-03-31 18:53:27.406 091 16342.57 137.75 51072.14 88888.00 2016-03-31 18:53:27.906 091 16342.49 137.76 51072.13 88888.00 2016-03-31 18:53:28.406 091 16342.50 137.78 51072.14 88888.00 2016-03-31 18:53:28.906 091 16342.54 137.76 51072.14 88888.00 2016-03-31 18:53:29.406 091 16342.52 137.78 51072.17 88888.00 2016-03-31 18:53:29.906 091 16342.52 137.80 51072.13 88888.00 2016-03-31 18:53:30.407 091 16342.55 137.76 51072.12 88888.00 2016-03-31 18:53:30.907 091 16342.57 137.75 51072.12 88888.00 2016-03-31 18:53:31.407 091 16342.55 137.75 51072.12 88888.00 2016-03-31 18:53:31.907 091 16342.56 137.78 51072.09 88888.00 2016-03-31 18:53:32.407 091 16342.54 137.75 51072.07 88888.00 2016-03-31 18:53:32.907 091 16342.49 137.73 51072.08 88888.00 2016-03-31 18:53:33.407 091 16342.47 137.73 51072.08 88888.00 2016-03-31 18:53:33.907 091 16342.49 137.76 51072.15 88888.00 2016-03-31 18:53:34.407 091 16342.49 137.74 51072.13 88888.00 2016-03-31 18:53:34.907 091 16342.45 137.73 51072.09 88888.00 2016-03-31 18:53:35.407 091 16342.43 137.72 51072.09 88888.00 2016-03-31 18:53:35.907 091 16342.45 137.73 51072.09 88888.00 2016-03-31 18:53:36.407 091 16342.42 137.74 51072.08 88888.00 2016-03-31 18:53:36.907 091 16342.39 137.75 51072.09 88888.00 2016-03-31 18:53:37.407 091 16342.39 137.72 51072.09 88888.00 2016-03-31 18:53:37.907 091 16342.38 137.65 51072.08 88888.00 2016-03-31 18:53:38.407 091 16342.38 137.66 51072.08 88888.00 2016-03-31 18:53:38.907 091 16342.38 137.70 51072.04 88888.00 2016-03-31 18:53:39.407 091 16342.40 137.74 51072.10 88888.00 2016-03-31 18:53:39.907 091 16342.37 137.74 51072.09 88888.00 2016-03-31 18:53:40.407 091 16342.34 137.72 51072.05 88888.00 2016-03-31 18:53:40.907 091 16342.36 137.72 51072.01 88888.00 2016-03-31 18:53:41.407 091 16342.38 137.67 51072.01 88888.00 2016-03-31 18:53:41.907 091 16342.39 137.65 51072.01 88888.00 2016-03-31 18:53:42.407 091 16342.38 137.61 51072.06 88888.00 2016-03-31 18:53:42.907 091 16342.36 137.67 51072.13 88888.00 2016-03-31 18:53:43.407 091 16342.36 137.72 51072.15 88888.00 2016-03-31 18:53:43.907 091 16342.31 137.72 51072.16 88888.00 2016-03-31 18:53:44.407 091 16342.32 137.75 51072.08 88888.00 2016-03-31 18:53:44.907 091 16342.32 137.74 51072.01 88888.00 2016-03-31 18:53:45.407 091 16342.30 137.68 51072.01 88888.00 2016-03-31 18:53:45.907 091 16342.26 137.72 51072.03 88888.00 2016-03-31 18:53:46.407 091 16342.29 137.74 51071.98 88888.00 2016-03-31 18:53:46.907 091 16342.33 137.73 51072.01 88888.00 2016-03-31 18:53:47.407 091 16342.33 137.76 51072.09 88888.00 2016-03-31 18:53:47.907 091 16342.30 137.74 51072.10 88888.00 2016-03-31 18:53:48.407 091 16342.29 137.73 51072.05 88888.00 2016-03-31 18:53:48.907 091 16342.31 137.76 51072.04 88888.00 2016-03-31 18:53:49.407 091 16342.31 137.76 51072.06 88888.00 2016-03-31 18:53:49.907 091 16342.28 137.77 51072.05 88888.00 2016-03-31 18:53:50.407 091 16342.28 137.73 51072.04 88888.00 2016-03-31 18:53:50.907 091 16342.29 137.78 51072.00 88888.00 2016-03-31 18:53:51.407 091 16342.24 137.73 51072.00 88888.00 2016-03-31 18:53:51.907 091 16342.26 137.72 51072.04 88888.00 2016-03-31 18:53:52.407 091 16342.31 137.77 51072.00 88888.00 2016-03-31 18:53:52.907 091 16342.30 137.78 51071.96 88888.00 2016-03-31 18:53:53.407 091 16342.32 137.72 51071.90 88888.00 2016-03-31 18:53:53.907 091 16342.31 137.68 51071.96 88888.00 2016-03-31 18:53:54.407 091 16342.26 137.72 51072.00 88888.00 2016-03-31 18:53:54.907 091 16342.21 137.70 51071.99 88888.00 2016-03-31 18:53:55.407 091 16342.21 137.67 51072.04 88888.00 2016-03-31 18:53:55.907 091 16342.22 137.68 51072.05 88888.00 2016-03-31 18:53:56.407 091 16342.21 137.65 51072.00 88888.00 2016-03-31 18:53:56.907 091 16342.20 137.63 51072.01 88888.00 2016-03-31 18:53:57.407 091 16342.21 137.67 51072.03 88888.00 2016-03-31 18:53:57.907 091 16342.21 137.63 51072.01 88888.00 2016-03-31 18:53:58.407 091 16342.21 137.67 51072.03 88888.00 2016-03-31 18:53:58.907 091 16342.21 137.70 51071.98 88888.00 2016-03-31 18:53:59.407 091 16342.17 137.72 51071.97 88888.00 2016-03-31 18:53:59.907 091 16342.17 137.70 51071.91 88888.00 2016-03-31 18:54:00.408 091 16342.17 137.73 51071.86 88888.00 2016-03-31 18:54:00.908 091 16342.17 137.70 51071.87 88888.00 2016-03-31 18:54:01.408 091 16342.17 137.68 51071.96 88888.00 2016-03-31 18:54:01.908 091 16342.15 137.68 51071.99 88888.00 2016-03-31 18:54:02.408 091 16342.19 137.65 51071.97 88888.00 2016-03-31 18:54:02.908 091 16342.19 137.70 51071.99 88888.00 2016-03-31 18:54:03.408 091 16342.13 137.70 51072.01 88888.00 2016-03-31 18:54:03.908 091 16342.11 137.73 51072.00 88888.00 2016-03-31 18:54:04.408 091 16342.12 137.75 51071.99 88888.00 2016-03-31 18:54:04.908 091 16342.05 137.73 51072.03 88888.00 2016-03-31 18:54:05.408 091 16342.07 137.72 51071.99 88888.00 2016-03-31 18:54:05.908 091 16342.10 137.74 51071.98 88888.00 2016-03-31 18:54:06.408 091 16342.11 137.69 51072.04 88888.00 2016-03-31 18:54:06.908 091 16342.13 137.65 51072.03 88888.00 2016-03-31 18:54:07.408 091 16342.12 137.64 51071.99 88888.00 2016-03-31 18:54:07.908 091 16342.10 137.66 51072.03 88888.00 2016-03-31 18:54:08.408 091 16342.08 137.66 51072.07 88888.00 2016-03-31 18:54:08.908 091 16342.07 137.64 51072.05 88888.00 2016-03-31 18:54:09.408 091 16342.07 137.68 51072.04 88888.00 2016-03-31 18:54:09.908 091 16342.07 137.70 51072.03 88888.00 2016-03-31 18:54:10.408 091 16342.07 137.74 51072.01 88888.00 2016-03-31 18:54:10.908 091 16342.07 137.74 51071.99 88888.00 2016-03-31 18:54:11.408 091 16342.10 137.72 51071.99 88888.00 2016-03-31 18:54:11.908 091 16342.11 137.70 51071.97 88888.00 2016-03-31 18:54:12.408 091 16342.08 137.69 51071.96 88888.00 2016-03-31 18:54:12.908 091 16342.04 137.74 51071.90 88888.00 2016-03-31 18:54:13.408 091 16342.03 137.76 51071.92 88888.00 2016-03-31 18:54:13.908 091 16342.03 137.72 51071.95 88888.00 2016-03-31 18:54:14.408 091 16342.02 137.76 51071.97 88888.00 2016-03-31 18:54:14.908 091 16342.03 137.78 51071.98 88888.00 2016-03-31 18:54:15.408 091 16342.08 137.81 51071.98 88888.00 2016-03-31 18:54:15.908 091 16342.11 137.76 51071.95 88888.00 2016-03-31 18:54:16.408 091 16342.08 137.75 51071.95 88888.00 2016-03-31 18:54:16.908 091 16342.05 137.78 51071.99 88888.00 2016-03-31 18:54:17.408 091 16342.07 137.78 51072.06 88888.00 2016-03-31 18:54:17.908 091 16342.08 137.76 51072.08 88888.00 2016-03-31 18:54:18.408 091 16342.07 137.76 51072.09 88888.00 2016-03-31 18:54:18.908 091 16342.05 137.74 51072.01 88888.00 2016-03-31 18:54:19.408 091 16342.08 137.73 51071.94 88888.00 2016-03-31 18:54:19.908 091 16342.08 137.76 51071.95 88888.00 2016-03-31 18:54:20.408 091 16342.07 137.78 51071.98 88888.00 2016-03-31 18:54:20.908 091 16342.05 137.80 51072.06 88888.00 2016-03-31 18:54:21.408 091 16342.02 137.83 51072.05 88888.00 2016-03-31 18:54:21.908 091 16342.07 137.81 51072.10 88888.00 2016-03-31 18:54:22.408 091 16342.11 137.73 51072.15 88888.00 2016-03-31 18:54:22.908 091 16342.12 137.76 51072.12 88888.00 2016-03-31 18:54:23.408 091 16342.12 137.78 51072.05 88888.00 2016-03-31 18:54:23.908 091 16342.10 137.82 51072.08 88888.00 2016-03-31 18:54:24.408 091 16342.10 137.81 51072.09 88888.00 2016-03-31 18:54:24.908 091 16342.08 137.81 51072.04 88888.00 2016-03-31 18:54:25.408 091 16342.07 137.81 51072.01 88888.00 2016-03-31 18:54:25.908 091 16342.12 137.74 51072.01 88888.00 2016-03-31 18:54:26.408 091 16342.13 137.76 51072.00 88888.00 2016-03-31 18:54:26.908 091 16342.12 137.82 51072.03 88888.00 2016-03-31 18:54:27.408 091 16342.10 137.77 51072.00 88888.00 2016-03-31 18:54:27.908 091 16342.11 137.77 51071.99 88888.00 2016-03-31 18:54:28.408 091 16342.13 137.75 51072.00 88888.00 2016-03-31 18:54:28.908 091 16342.13 137.80 51072.00 88888.00 2016-03-31 18:54:29.408 091 16342.12 137.82 51072.04 88888.00 2016-03-31 18:54:29.908 091 16342.17 137.81 51072.05 88888.00 2016-03-31 18:54:30.408 091 16342.22 137.82 51072.07 88888.00 2016-03-31 18:54:30.908 091 16342.23 137.85 51072.04 88888.00 2016-03-31 18:54:31.408 091 16342.25 137.87 51072.01 88888.00 2016-03-31 18:54:31.908 091 16342.26 137.89 51072.04 88888.00 2016-03-31 18:54:32.408 091 16342.23 137.90 51072.04 88888.00 2016-03-31 18:54:32.908 091 16342.20 137.91 51072.00 88888.00 2016-03-31 18:54:33.408 091 16342.19 137.87 51072.03 88888.00 2016-03-31 18:54:33.908 091 16342.17 137.84 51071.98 88888.00 2016-03-31 18:54:34.408 091 16342.17 137.86 51071.99 88888.00 2016-03-31 18:54:34.908 091 16342.20 137.87 51072.01 88888.00 2016-03-31 18:54:35.409 091 16342.17 137.90 51071.96 88888.00 2016-03-31 18:54:35.909 091 16342.20 137.90 51071.96 88888.00 2016-03-31 18:54:36.409 091 16342.23 137.94 51071.95 88888.00 2016-03-31 18:54:36.909 091 16342.23 137.96 51071.95 88888.00 2016-03-31 18:54:37.409 091 16342.19 137.95 51071.91 88888.00 2016-03-31 18:54:37.909 091 16342.19 137.94 51071.87 88888.00 2016-03-31 18:54:38.409 091 16342.16 137.92 51071.91 88888.00 2016-03-31 18:54:38.909 091 16342.17 137.94 51071.91 88888.00 2016-03-31 18:54:39.409 091 16342.16 137.94 51071.95 88888.00 2016-03-31 18:54:39.909 091 16342.19 137.90 51071.97 88888.00 2016-03-31 18:54:40.409 091 16342.15 137.90 51071.98 88888.00 2016-03-31 18:54:40.909 091 16342.14 137.87 51071.92 88888.00 2016-03-31 18:54:41.409 091 16342.16 137.84 51071.91 88888.00 2016-03-31 18:54:41.909 091 16342.17 137.86 51071.95 88888.00 2016-03-31 18:54:42.409 091 16342.16 137.89 51071.95 88888.00 2016-03-31 18:54:42.909 091 16342.17 137.93 51071.98 88888.00 2016-03-31 18:54:43.409 091 16342.17 137.90 51072.01 88888.00 2016-03-31 18:54:43.909 091 16342.19 137.94 51072.05 88888.00 2016-03-31 18:54:44.409 091 16342.17 137.98 51072.01 88888.00 2016-03-31 18:54:44.909 091 16342.19 137.98 51071.94 88888.00 2016-03-31 18:54:45.409 091 16342.15 137.96 51071.92 88888.00 2016-03-31 18:54:45.909 091 16342.11 137.96 51071.94 88888.00 2016-03-31 18:54:46.409 091 16342.12 137.91 51071.95 88888.00 2016-03-31 18:54:46.909 091 16342.13 137.93 51071.94 88888.00 2016-03-31 18:54:47.409 091 16342.13 137.94 51071.98 88888.00 2016-03-31 18:54:47.909 091 16342.13 137.91 51071.98 88888.00 2016-03-31 18:54:48.409 091 16342.15 137.89 51071.98 88888.00 2016-03-31 18:54:48.909 091 16342.15 137.90 51072.01 88888.00 2016-03-31 18:54:49.409 091 16342.15 137.89 51071.99 88888.00 2016-03-31 18:54:49.909 091 16342.13 137.90 51071.91 88888.00 2016-03-31 18:54:50.409 091 16342.10 137.90 51071.90 88888.00 2016-03-31 18:54:50.909 091 16342.10 137.91 51071.96 88888.00 2016-03-31 18:54:51.409 091 16342.12 137.87 51071.98 88888.00 2016-03-31 18:54:51.909 091 16342.14 137.92 51071.98 88888.00 2016-03-31 18:54:52.409 091 16342.15 137.98 51071.96 88888.00 2016-03-31 18:54:52.909 091 16342.14 137.95 51071.99 88888.00 2016-03-31 18:54:53.409 091 16342.14 137.93 51072.05 88888.00 2016-03-31 18:54:53.909 091 16342.17 137.98 51072.06 88888.00 2016-03-31 18:54:54.409 091 16342.17 137.99 51072.04 88888.00 2016-03-31 18:54:54.909 091 16342.19 137.99 51071.97 88888.00 2016-03-31 18:54:55.409 091 16342.20 137.96 51072.01 88888.00 2016-03-31 18:54:55.909 091 16342.17 138.00 51072.05 88888.00 2016-03-31 18:54:56.409 091 16342.16 138.01 51072.09 88888.00 2016-03-31 18:54:56.909 091 16342.16 137.98 51072.15 88888.00 2016-03-31 18:54:57.409 091 16342.14 137.96 51072.13 88888.00 2016-03-31 18:54:57.909 091 16342.15 138.00 51072.12 88888.00 2016-03-31 18:54:58.409 091 16342.15 138.02 51071.99 88888.00 2016-03-31 18:54:58.909 091 16342.13 138.04 51071.99 88888.00 2016-03-31 18:54:59.409 091 16342.13 138.05 51072.01 88888.00 2016-03-31 18:54:59.909 091 16342.12 138.04 51072.06 88888.00 2016-03-31 18:55:00.409 091 16342.10 138.08 51072.08 88888.00 2016-03-31 18:55:00.909 091 16342.15 138.11 51072.03 88888.00 2016-03-31 18:55:01.409 091 16342.21 138.08 51071.99 88888.00 2016-03-31 18:55:01.909 091 16342.21 138.08 51071.92 88888.00 2016-03-31 18:55:02.409 091 16342.16 138.09 51071.90 88888.00 2016-03-31 18:55:02.909 091 16342.15 138.13 51071.92 88888.00 2016-03-31 18:55:03.409 091 16342.13 138.11 51071.99 88888.00 2016-03-31 18:55:03.909 091 16342.12 138.15 51071.99 88888.00 2016-03-31 18:55:04.409 091 16342.11 138.12 51071.97 88888.00 2016-03-31 18:55:04.909 091 16342.12 138.11 51071.96 88888.00 2016-03-31 18:55:05.410 091 16342.14 138.13 51071.96 88888.00 2016-03-31 18:55:05.910 091 16342.11 138.11 51071.96 88888.00 2016-03-31 18:55:06.410 091 16342.08 138.15 51071.97 88888.00 2016-03-31 18:55:06.910 091 16342.14 138.18 51071.95 88888.00 2016-03-31 18:55:07.410 091 16342.19 138.17 51071.97 88888.00 2016-03-31 18:55:07.910 091 16342.20 138.16 51071.96 88888.00 2016-03-31 18:55:08.410 091 16342.21 138.13 51071.92 88888.00 2016-03-31 18:55:08.910 091 16342.19 138.17 51071.96 88888.00 2016-03-31 18:55:09.410 091 16342.17 138.17 51071.95 88888.00 2016-03-31 18:55:09.910 091 16342.15 138.11 51071.97 88888.00 2016-03-31 18:55:10.410 091 16342.12 138.10 51071.92 88888.00 2016-03-31 18:55:10.910 091 16342.13 138.12 51071.90 88888.00 2016-03-31 18:55:11.410 091 16342.12 138.13 51071.90 88888.00 2016-03-31 18:55:11.910 091 16342.15 138.17 51071.88 88888.00 2016-03-31 18:55:12.410 091 16342.11 138.16 51071.81 88888.00 2016-03-31 18:55:12.910 091 16342.07 138.15 51071.83 88888.00 2016-03-31 18:55:13.410 091 16342.07 138.16 51071.81 88888.00 2016-03-31 18:55:13.910 091 16342.08 138.11 51071.86 88888.00 2016-03-31 18:55:14.410 091 16342.08 138.03 51071.89 88888.00 2016-03-31 18:55:14.910 091 16342.08 138.07 51071.87 88888.00 2016-03-31 18:55:15.410 091 16342.11 138.09 51071.88 88888.00 2016-03-31 18:55:15.910 091 16342.13 138.08 51071.92 88888.00 2016-03-31 18:55:16.410 091 16342.13 138.03 51071.89 88888.00 2016-03-31 18:55:16.910 091 16342.12 137.99 51071.87 88888.00 2016-03-31 18:55:17.410 091 16342.05 138.04 51071.90 88888.00 2016-03-31 18:55:17.910 091 16342.07 138.09 51071.89 88888.00 2016-03-31 18:55:18.410 091 16342.11 138.07 51071.90 88888.00 2016-03-31 18:55:18.910 091 16342.12 138.04 51071.94 88888.00 2016-03-31 18:55:19.410 091 16342.12 138.02 51071.94 88888.00 2016-03-31 18:55:19.910 091 16342.08 138.02 51071.94 88888.00 2016-03-31 18:55:20.410 091 16342.10 138.04 51071.98 88888.00 2016-03-31 18:55:20.910 091 16342.14 138.10 51071.94 88888.00 2016-03-31 18:55:21.410 091 16342.11 138.08 51071.89 88888.00 2016-03-31 18:55:21.910 091 16342.12 138.07 51071.86 88888.00 2016-03-31 18:55:22.410 091 16342.11 138.07 51071.86 88888.00 2016-03-31 18:55:22.910 091 16342.07 138.04 51071.87 88888.00 2016-03-31 18:55:23.410 091 16342.08 138.09 51071.87 88888.00 2016-03-31 18:55:23.910 091 16342.10 138.05 51071.85 88888.00 2016-03-31 18:55:24.410 091 16342.07 138.04 51071.83 88888.00 2016-03-31 18:55:24.910 091 16342.06 138.08 51071.83 88888.00 2016-03-31 18:55:25.410 091 16342.08 138.04 51071.89 88888.00 2016-03-31 18:55:25.910 091 16342.07 138.05 51071.91 88888.00 2016-03-31 18:55:26.410 091 16342.06 138.08 51071.88 88888.00 2016-03-31 18:55:26.910 091 16342.08 138.07 51071.85 88888.00 2016-03-31 18:55:27.410 091 16342.13 138.10 51071.90 88888.00 2016-03-31 18:55:27.910 091 16342.10 138.11 51071.91 88888.00 2016-03-31 18:55:28.410 091 16342.10 138.13 51071.94 88888.00 2016-03-31 18:55:28.910 091 16342.11 138.08 51071.94 88888.00 2016-03-31 18:55:29.410 091 16342.11 138.09 51071.92 88888.00 2016-03-31 18:55:29.910 091 16342.07 138.16 51071.92 88888.00 2016-03-31 18:55:30.410 091 16342.06 138.15 51071.97 88888.00 2016-03-31 18:55:30.910 091 16342.08 138.15 51071.99 88888.00 2016-03-31 18:55:31.410 091 16342.07 138.17 51071.96 88888.00 2016-03-31 18:55:31.910 091 16342.04 138.19 51071.89 88888.00 2016-03-31 18:55:32.410 091 16342.06 138.20 51071.90 88888.00 2016-03-31 18:55:32.910 091 16342.05 138.22 51071.96 88888.00 2016-03-31 18:55:33.410 091 16342.06 138.24 51071.98 88888.00 2016-03-31 18:55:33.910 091 16342.03 138.22 51071.91 88888.00 2016-03-31 18:55:34.410 091 16341.99 138.18 51071.90 88888.00 2016-03-31 18:55:34.910 091 16342.02 138.12 51071.90 88888.00 2016-03-31 18:55:35.411 091 16342.04 138.12 51071.87 88888.00 2016-03-31 18:55:35.911 091 16342.05 138.11 51071.86 88888.00 2016-03-31 18:55:36.411 091 16342.03 138.08 51071.87 88888.00 2016-03-31 18:55:36.911 091 16342.03 138.13 51071.86 88888.00 2016-03-31 18:55:37.411 091 16342.02 138.16 51071.80 88888.00 2016-03-31 18:55:37.911 091 16342.02 138.15 51071.78 88888.00 2016-03-31 18:55:38.411 091 16342.02 138.09 51071.79 88888.00 2016-03-31 18:55:38.911 091 16342.04 138.08 51071.81 88888.00 2016-03-31 18:55:39.411 091 16342.04 138.12 51071.86 88888.00 2016-03-31 18:55:39.911 091 16342.03 138.04 51071.87 88888.00 2016-03-31 18:55:40.411 091 16342.01 138.07 51071.85 88888.00 2016-03-31 18:55:40.911 091 16341.98 138.10 51071.86 88888.00 2016-03-31 18:55:41.411 091 16341.98 138.03 51071.86 88888.00 2016-03-31 18:55:41.911 091 16342.02 138.00 51071.87 88888.00 2016-03-31 18:55:42.411 091 16342.03 138.02 51071.91 88888.00 2016-03-31 18:55:42.911 091 16341.98 137.99 51071.90 88888.00 2016-03-31 18:55:43.411 091 16342.03 138.00 51071.87 88888.00 2016-03-31 18:55:43.911 091 16341.97 138.09 51071.90 88888.00 2016-03-31 18:55:44.411 091 16341.96 138.07 51071.90 88888.00 2016-03-31 18:55:44.911 091 16341.94 138.07 51071.90 88888.00 2016-03-31 18:55:45.411 091 16341.94 138.04 51071.95 88888.00 2016-03-31 18:55:45.911 091 16341.94 137.99 51071.95 88888.00 2016-03-31 18:55:46.411 091 16341.90 138.01 51071.91 88888.00 2016-03-31 18:55:46.911 091 16341.90 138.08 51071.88 88888.00 2016-03-31 18:55:47.411 091 16341.89 138.09 51071.89 88888.00 2016-03-31 18:55:47.911 091 16341.93 138.08 51071.87 88888.00 2016-03-31 18:55:48.411 091 16341.94 138.11 51071.87 88888.00 2016-03-31 18:55:48.911 091 16341.97 138.08 51071.89 88888.00 2016-03-31 18:55:49.411 091 16341.99 138.10 51071.89 88888.00 2016-03-31 18:55:49.911 091 16341.97 138.12 51071.89 88888.00 2016-03-31 18:55:50.411 091 16341.95 138.03 51071.90 88888.00 2016-03-31 18:55:50.911 091 16341.96 138.01 51071.92 88888.00 2016-03-31 18:55:51.411 091 16341.99 138.02 51071.96 88888.00 2016-03-31 18:55:51.911 091 16342.01 137.99 51071.91 88888.00 2016-03-31 18:55:52.411 091 16341.97 138.03 51071.89 88888.00 2016-03-31 18:55:52.911 091 16342.01 138.09 51071.92 88888.00 2016-03-31 18:55:53.411 091 16342.02 138.02 51071.89 88888.00 2016-03-31 18:55:53.911 091 16342.02 138.02 51071.83 88888.00 2016-03-31 18:55:54.411 091 16342.02 138.04 51071.86 88888.00 2016-03-31 18:55:54.911 091 16342.03 138.04 51071.87 88888.00 2016-03-31 18:55:55.411 091 16342.02 138.07 51071.90 88888.00 2016-03-31 18:55:55.911 091 16341.97 138.05 51071.87 88888.00 2016-03-31 18:55:56.411 091 16341.99 138.08 51071.87 88888.00 2016-03-31 18:55:56.911 091 16342.01 138.08 51071.90 88888.00 2016-03-31 18:55:57.411 091 16341.99 138.07 51071.85 88888.00 2016-03-31 18:55:57.911 091 16342.02 138.05 51071.85 88888.00 2016-03-31 18:55:58.411 091 16342.01 138.04 51071.88 88888.00 2016-03-31 18:55:58.911 091 16342.04 138.10 51071.90 88888.00 2016-03-31 18:55:59.411 091 16342.07 138.11 51071.94 88888.00 2016-03-31 18:55:59.911 091 16342.02 138.08 51071.88 88888.00 2016-03-31 18:56:00.411 091 16342.04 138.11 51071.86 88888.00 2016-03-31 18:56:00.911 091 16342.04 138.09 51071.85 88888.00 2016-03-31 18:56:01.411 091 16342.03 138.04 51071.81 88888.00 2016-03-31 18:56:01.911 091 16342.03 138.08 51071.85 88888.00 2016-03-31 18:56:02.411 091 16342.03 138.05 51071.89 88888.00 2016-03-31 18:56:02.911 091 16342.03 138.07 51071.90 88888.00 2016-03-31 18:56:03.411 091 16342.04 138.09 51071.81 88888.00 2016-03-31 18:56:03.911 091 16342.02 138.07 51071.81 88888.00 2016-03-31 18:56:04.411 091 16341.99 138.08 51071.81 88888.00 2016-03-31 18:56:04.911 091 16342.01 138.07 51071.85 88888.00 2016-03-31 18:56:05.412 091 16342.02 138.07 51071.82 88888.00 2016-03-31 18:56:05.912 091 16342.03 138.05 51071.80 88888.00 2016-03-31 18:56:06.412 091 16342.03 138.00 51071.87 88888.00 2016-03-31 18:56:06.912 091 16342.02 137.98 51071.87 88888.00 2016-03-31 18:56:07.412 091 16342.02 137.96 51071.88 88888.00 2016-03-31 18:56:07.912 091 16342.01 137.96 51071.87 88888.00 2016-03-31 18:56:08.412 091 16342.02 137.98 51071.88 88888.00 2016-03-31 18:56:08.912 091 16342.01 137.99 51071.88 88888.00 2016-03-31 18:56:09.412 091 16341.99 137.99 51071.85 88888.00 2016-03-31 18:56:09.912 091 16341.96 138.03 51071.83 88888.00 2016-03-31 18:56:10.412 091 16341.93 137.99 51071.76 88888.00 2016-03-31 18:56:10.912 091 16341.97 137.98 51071.71 88888.00 2016-03-31 18:56:11.412 091 16341.98 138.01 51071.76 88888.00 2016-03-31 18:56:11.912 091 16341.96 138.04 51071.76 88888.00 2016-03-31 18:56:12.412 091 16341.92 138.03 51071.73 88888.00 2016-03-31 18:56:12.912 091 16341.92 137.99 51071.77 88888.00 2016-03-31 18:56:13.412 091 16341.92 137.99 51071.81 88888.00 2016-03-31 18:56:13.912 091 16341.92 138.00 51071.77 88888.00 2016-03-31 18:56:14.412 091 16341.93 138.01 51071.73 88888.00 2016-03-31 18:56:14.912 091 16341.95 138.04 51071.82 88888.00 2016-03-31 18:56:15.412 091 16341.93 138.02 51071.85 88888.00 2016-03-31 18:56:15.912 091 16341.92 138.00 51071.79 88888.00 2016-03-31 18:56:16.412 091 16341.90 137.99 51071.71 88888.00 2016-03-31 18:56:16.912 091 16341.89 137.98 51071.73 88888.00 2016-03-31 18:56:17.412 091 16341.92 137.99 51071.74 88888.00 2016-03-31 18:56:17.912 091 16341.92 138.02 51071.71 88888.00 2016-03-31 18:56:18.412 091 16341.93 138.01 51071.68 88888.00 2016-03-31 18:56:18.912 091 16341.94 137.95 51071.70 88888.00 2016-03-31 18:56:19.412 091 16341.94 138.00 51071.81 88888.00 2016-03-31 18:56:19.912 091 16341.87 138.00 51071.87 88888.00 2016-03-31 18:56:20.412 091 16341.84 138.03 51071.89 88888.00 2016-03-31 18:56:20.912 091 16341.88 138.05 51071.90 88888.00 2016-03-31 18:56:21.412 091 16341.88 138.07 51071.92 88888.00 2016-03-31 18:56:21.912 091 16341.90 138.11 51071.91 88888.00 2016-03-31 18:56:22.412 091 16341.90 138.12 51071.92 88888.00 2016-03-31 18:56:22.912 091 16341.90 138.08 51071.92 88888.00 2016-03-31 18:56:23.412 091 16341.93 138.04 51071.89 88888.00 2016-03-31 18:56:23.912 091 16341.93 138.07 51071.91 88888.00 2016-03-31 18:56:24.412 091 16341.90 138.10 51071.92 88888.00 2016-03-31 18:56:24.912 091 16341.92 138.16 51071.88 88888.00 2016-03-31 18:56:25.412 091 16341.94 138.16 51071.81 88888.00 2016-03-31 18:56:25.912 091 16341.95 138.12 51071.82 88888.00 2016-03-31 18:56:26.412 091 16341.94 138.07 51071.87 88888.00 2016-03-31 18:56:26.912 091 16341.95 138.04 51071.91 88888.00 2016-03-31 18:56:27.412 091 16341.97 138.03 51071.90 88888.00 2016-03-31 18:56:27.912 091 16341.98 138.03 51071.87 88888.00 2016-03-31 18:56:28.412 091 16341.94 138.13 51071.87 88888.00 2016-03-31 18:56:28.912 091 16341.89 138.12 51071.92 88888.00 2016-03-31 18:56:29.412 091 16341.88 138.16 51071.94 88888.00 2016-03-31 18:56:29.912 091 16341.93 138.15 51071.96 88888.00 2016-03-31 18:56:30.412 091 16341.94 138.17 51071.98 88888.00 2016-03-31 18:56:30.912 091 16341.96 138.13 51071.95 88888.00 2016-03-31 18:56:31.412 091 16341.96 138.09 51071.91 88888.00 2016-03-31 18:56:31.912 091 16341.94 138.10 51071.90 88888.00 2016-03-31 18:56:32.412 091 16341.89 138.02 51071.88 88888.00 2016-03-31 18:56:32.912 091 16341.87 137.94 51071.85 88888.00 2016-03-31 18:56:33.412 091 16341.85 137.92 51071.81 88888.00 2016-03-31 18:56:33.912 091 16341.81 137.93 51071.79 88888.00 2016-03-31 18:56:34.412 091 16341.85 137.98 51071.80 88888.00 2016-03-31 18:56:34.912 091 16341.86 137.98 51071.82 88888.00 2016-03-31 18:56:35.413 091 16341.84 138.00 51071.85 88888.00 2016-03-31 18:56:35.913 091 16341.80 138.00 51071.89 88888.00 2016-03-31 18:56:36.413 091 16341.75 137.99 51071.86 88888.00 2016-03-31 18:56:36.913 091 16341.75 137.99 51071.79 88888.00 2016-03-31 18:56:37.413 091 16341.77 137.98 51071.78 88888.00 2016-03-31 18:56:37.913 091 16341.77 138.02 51071.74 88888.00 2016-03-31 18:56:38.413 091 16341.75 138.08 51071.74 88888.00 2016-03-31 18:56:38.913 091 16341.75 138.08 51071.72 88888.00 2016-03-31 18:56:39.413 091 16341.70 138.05 51071.72 88888.00 2016-03-31 18:56:39.913 091 16341.72 138.00 51071.74 88888.00 2016-03-31 18:56:40.413 091 16341.76 137.94 51071.74 88888.00 2016-03-31 18:56:40.913 091 16341.75 137.95 51071.71 88888.00 2016-03-31 18:56:41.413 091 16341.76 137.96 51071.74 88888.00 2016-03-31 18:56:41.913 091 16341.71 137.98 51071.76 88888.00 2016-03-31 18:56:42.413 091 16341.70 137.99 51071.74 88888.00 2016-03-31 18:56:42.913 091 16341.70 138.01 51071.72 88888.00 2016-03-31 18:56:43.413 091 16341.67 138.00 51071.59 88888.00 2016-03-31 18:56:43.913 091 16341.64 137.98 51071.57 88888.00 2016-03-31 18:56:44.413 091 16341.63 137.94 51071.60 88888.00 2016-03-31 18:56:44.913 091 16341.63 137.87 51071.63 88888.00 2016-03-31 18:56:45.413 091 16341.64 137.85 51071.65 88888.00 2016-03-31 18:56:45.913 091 16341.62 137.86 51071.65 88888.00 2016-03-31 18:56:46.413 091 16341.62 137.91 51071.62 88888.00 2016-03-31 18:56:46.913 091 16341.59 137.96 51071.67 88888.00 2016-03-31 18:56:47.413 091 16341.55 137.98 51071.67 88888.00 2016-03-31 18:56:47.913 091 16341.50 138.02 51071.70 88888.00 2016-03-31 18:56:48.413 091 16341.46 138.04 51071.71 88888.00 2016-03-31 18:56:48.913 091 16341.45 138.03 51071.70 88888.00 2016-03-31 18:56:49.413 091 16341.44 138.02 51071.69 88888.00 2016-03-31 18:56:49.913 091 16341.42 138.03 51071.65 88888.00 2016-03-31 18:56:50.413 091 16341.40 138.02 51071.68 88888.00 2016-03-31 18:56:50.913 091 16341.36 138.01 51071.71 88888.00 2016-03-31 18:56:51.413 091 16341.37 138.10 51071.76 88888.00 2016-03-31 18:56:51.913 091 16341.40 138.09 51071.81 88888.00 2016-03-31 18:56:52.413 091 16341.40 138.15 51071.87 88888.00 2016-03-31 18:56:52.913 091 16341.40 138.17 51071.86 88888.00 2016-03-31 18:56:53.413 091 16341.35 138.17 51071.81 88888.00 2016-03-31 18:56:53.913 091 16341.37 138.17 51071.82 88888.00 2016-03-31 18:56:54.413 091 16341.42 138.18 51071.85 88888.00 2016-03-31 18:56:54.913 091 16341.40 138.20 51071.82 88888.00 2016-03-31 18:56:55.413 091 16341.40 138.16 51071.82 88888.00 2016-03-31 18:56:55.913 091 16341.38 138.16 51071.85 88888.00 2016-03-31 18:56:56.413 091 16341.40 138.16 51071.81 88888.00 2016-03-31 18:56:56.913 091 16341.40 138.12 51071.81 88888.00 2016-03-31 18:56:57.413 091 16341.40 138.13 51071.77 88888.00 2016-03-31 18:56:57.913 091 16341.36 138.16 51071.73 88888.00 2016-03-31 18:56:58.413 091 16341.36 138.16 51071.77 88888.00 2016-03-31 18:56:58.913 091 16341.32 138.10 51071.79 88888.00 2016-03-31 18:56:59.413 091 16341.32 138.13 51071.81 88888.00 2016-03-31 18:56:59.913 091 16341.31 138.20 51071.81 88888.00 2016-03-31 18:57:00.413 091 16341.34 138.20 51071.80 88888.00 2016-03-31 18:57:00.913 091 16341.33 138.20 51071.79 88888.00 2016-03-31 18:57:01.413 091 16341.33 138.21 51071.79 88888.00 2016-03-31 18:57:01.913 091 16341.31 138.20 51071.78 88888.00 2016-03-31 18:57:02.413 091 16341.29 138.20 51071.83 88888.00 2016-03-31 18:57:02.913 091 16341.28 138.16 51071.86 88888.00 2016-03-31 18:57:03.413 091 16341.31 138.18 51071.88 88888.00 2016-03-31 18:57:03.913 091 16341.29 138.11 51071.90 88888.00 2016-03-31 18:57:04.413 091 16341.28 138.09 51071.87 88888.00 2016-03-31 18:57:04.913 091 16341.27 138.15 51071.83 88888.00 2016-03-31 18:57:05.404 091 16341.26 138.15 51071.85 88888.00 2016-03-31 18:57:05.904 091 16341.23 138.12 51071.83 88888.00 2016-03-31 18:57:06.404 091 16341.23 138.09 51071.81 88888.00 2016-03-31 18:57:06.904 091 16341.26 138.11 51071.86 88888.00 2016-03-31 18:57:07.404 091 16341.23 138.10 51071.91 88888.00 2016-03-31 18:57:07.904 091 16341.22 138.11 51071.91 88888.00 2016-03-31 18:57:08.404 091 16341.20 138.10 51071.90 88888.00 2016-03-31 18:57:08.904 091 16341.19 138.09 51071.91 88888.00 2016-03-31 18:57:09.404 091 16341.16 138.08 51071.99 88888.00 2016-03-31 18:57:09.904 091 16341.16 138.08 51072.05 88888.00 2016-03-31 18:57:10.404 091 16341.16 138.08 51071.97 88888.00 2016-03-31 18:57:10.904 091 16341.13 138.12 51071.94 88888.00 2016-03-31 18:57:11.404 091 16341.08 138.17 51071.91 88888.00 2016-03-31 18:57:11.904 091 16341.06 138.10 51071.94 88888.00 2016-03-31 18:57:12.404 091 16341.02 138.08 51071.91 88888.00 2016-03-31 18:57:12.904 091 16340.99 138.08 51071.83 88888.00 2016-03-31 18:57:13.404 091 16341.01 138.11 51071.87 88888.00 2016-03-31 18:57:13.904 091 16340.99 138.10 51071.90 88888.00 2016-03-31 18:57:14.404 091 16341.00 138.09 51071.89 88888.00 2016-03-31 18:57:14.904 091 16340.97 138.10 51071.87 88888.00 2016-03-31 18:57:15.404 091 16340.98 138.09 51071.89 88888.00 2016-03-31 18:57:15.904 091 16340.99 138.07 51071.90 88888.00 2016-03-31 18:57:16.404 091 16340.95 138.03 51071.88 88888.00 2016-03-31 18:57:16.904 091 16340.98 138.03 51071.92 88888.00 2016-03-31 18:57:17.404 091 16340.98 138.03 51071.90 88888.00 2016-03-31 18:57:17.904 091 16340.98 138.08 51071.90 88888.00 2016-03-31 18:57:18.404 091 16340.93 138.11 51071.90 88888.00 2016-03-31 18:57:18.904 091 16340.91 138.10 51071.86 88888.00 2016-03-31 18:57:19.404 091 16340.89 138.12 51071.83 88888.00 2016-03-31 18:57:19.904 091 16340.85 138.13 51071.83 88888.00 2016-03-31 18:57:20.404 091 16340.91 138.08 51071.86 88888.00 2016-03-31 18:57:20.904 091 16340.88 137.96 51071.90 88888.00 2016-03-31 18:57:21.404 091 16340.91 137.96 51071.90 88888.00 2016-03-31 18:57:21.904 091 16340.90 138.01 51071.87 88888.00 2016-03-31 18:57:22.404 091 16340.92 138.05 51071.86 88888.00 2016-03-31 18:57:22.904 091 16340.95 138.10 51071.86 88888.00 2016-03-31 18:57:23.404 091 16340.95 138.10 51071.87 88888.00 2016-03-31 18:57:23.904 091 16340.91 138.04 51071.85 88888.00 2016-03-31 18:57:24.404 091 16340.85 138.02 51071.81 88888.00 2016-03-31 18:57:24.904 091 16340.87 138.07 51071.79 88888.00 2016-03-31 18:57:25.404 091 16340.89 138.09 51071.74 88888.00 2016-03-31 18:57:25.904 091 16340.93 138.08 51071.73 88888.00 2016-03-31 18:57:26.404 091 16340.89 138.02 51071.77 88888.00 2016-03-31 18:57:26.904 091 16340.85 138.04 51071.78 88888.00 2016-03-31 18:57:27.404 091 16340.87 138.03 51071.81 88888.00 2016-03-31 18:57:27.904 091 16340.90 138.03 51071.82 88888.00 2016-03-31 18:57:28.404 091 16340.88 138.08 51071.78 88888.00 2016-03-31 18:57:28.904 091 16340.85 138.08 51071.77 88888.00 2016-03-31 18:57:29.404 091 16340.82 138.10 51071.76 88888.00 2016-03-31 18:57:29.904 091 16340.85 138.08 51071.78 88888.00 2016-03-31 18:57:30.404 091 16340.82 138.08 51071.86 88888.00 2016-03-31 18:57:30.904 091 16340.82 138.09 51071.83 88888.00 2016-03-31 18:57:31.404 091 16340.82 138.07 51071.79 88888.00 2016-03-31 18:57:31.904 091 16340.80 138.07 51071.74 88888.00 2016-03-31 18:57:32.404 091 16340.76 138.08 51071.81 88888.00 2016-03-31 18:57:32.904 091 16340.76 138.15 51071.85 88888.00 2016-03-31 18:57:33.404 091 16340.78 138.11 51071.85 88888.00 2016-03-31 18:57:33.904 091 16340.79 138.08 51071.90 88888.00 2016-03-31 18:57:34.404 091 16340.78 138.07 51071.99 88888.00 2016-03-31 18:57:34.904 091 16340.79 138.11 51072.03 88888.00 2016-03-31 18:57:35.405 091 16340.80 138.12 51071.97 88888.00 2016-03-31 18:57:35.905 091 16340.78 138.12 51071.96 88888.00 2016-03-31 18:57:36.405 091 16340.73 138.15 51071.97 88888.00 2016-03-31 18:57:36.905 091 16340.79 138.13 51071.97 88888.00 2016-03-31 18:57:37.405 091 16340.79 138.16 51071.91 88888.00 2016-03-31 18:57:37.905 091 16340.78 138.18 51071.86 88888.00 2016-03-31 18:57:38.405 091 16340.80 138.18 51071.85 88888.00 2016-03-31 18:57:38.905 091 16340.83 138.24 51071.83 88888.00 2016-03-31 18:57:39.405 091 16340.80 138.24 51071.80 88888.00 2016-03-31 18:57:39.905 091 16340.82 138.20 51071.85 88888.00 2016-03-31 18:57:40.405 091 16340.78 138.24 51071.87 88888.00 2016-03-31 18:57:40.905 091 16340.76 138.25 51071.94 88888.00 2016-03-31 18:57:41.405 091 16340.81 138.22 51071.91 88888.00 2016-03-31 18:57:41.905 091 16340.84 138.21 51071.85 88888.00 2016-03-31 18:57:42.405 091 16340.85 138.26 51071.87 88888.00 2016-03-31 18:57:42.905 091 16340.85 138.33 51071.90 88888.00 2016-03-31 18:57:43.405 091 16340.88 138.28 51071.90 88888.00 2016-03-31 18:57:43.905 091 16340.87 138.24 51071.90 88888.00 2016-03-31 18:57:44.405 091 16340.83 138.24 51071.83 88888.00 2016-03-31 18:57:44.905 091 16340.84 138.25 51071.83 88888.00 2016-03-31 18:57:45.405 091 16340.85 138.27 51071.86 88888.00 2016-03-31 18:57:45.905 091 16340.84 138.28 51071.90 88888.00 2016-03-31 18:57:46.405 091 16340.85 138.24 51071.92 88888.00 2016-03-31 18:57:46.905 091 16340.87 138.20 51071.91 88888.00 2016-03-31 18:57:47.405 091 16340.85 138.18 51071.91 88888.00 2016-03-31 18:57:47.905 091 16340.90 138.19 51071.89 88888.00 2016-03-31 18:57:48.405 091 16340.91 138.19 51071.91 88888.00 2016-03-31 18:57:48.905 091 16340.93 138.21 51071.90 88888.00 2016-03-31 18:57:49.405 091 16340.97 138.22 51071.92 88888.00 2016-03-31 18:57:49.905 091 16341.04 138.21 51071.92 88888.00 2016-03-31 18:57:50.405 091 16341.00 138.21 51071.91 88888.00 2016-03-31 18:57:50.905 091 16341.01 138.20 51071.87 88888.00 2016-03-31 18:57:51.405 091 16340.98 138.18 51071.87 88888.00 2016-03-31 18:57:51.905 091 16340.98 138.10 51071.83 88888.00 2016-03-31 18:57:52.405 091 16340.98 138.07 51071.81 88888.00 2016-03-31 18:57:52.905 091 16341.04 138.03 51071.80 88888.00 2016-03-31 18:57:53.405 091 16341.07 138.04 51071.79 88888.00 2016-03-31 18:57:53.905 091 16341.09 138.08 51071.80 88888.00 2016-03-31 18:57:54.405 091 16341.10 138.07 51071.83 88888.00 2016-03-31 18:57:54.905 091 16341.08 138.03 51071.86 88888.00 2016-03-31 18:57:55.405 091 16341.04 138.02 51071.87 88888.00 2016-03-31 18:57:55.905 091 16341.00 138.03 51071.89 88888.00 2016-03-31 18:57:56.405 091 16341.04 138.05 51071.89 88888.00 2016-03-31 18:57:56.905 091 16341.04 138.07 51071.85 88888.00 2016-03-31 18:57:57.405 091 16341.05 138.07 51071.81 88888.00 2016-03-31 18:57:57.905 091 16341.06 138.02 51071.80 88888.00 2016-03-31 18:57:58.405 091 16341.07 138.01 51071.82 88888.00 2016-03-31 18:57:58.905 091 16341.06 138.00 51071.83 88888.00 2016-03-31 18:57:59.405 091 16341.05 137.99 51071.87 88888.00 2016-03-31 18:57:59.905 091 16341.05 138.03 51071.90 88888.00 2016-03-31 18:58:00.405 091 16341.06 138.08 51071.88 88888.00 2016-03-31 18:58:00.905 091 16341.04 138.03 51071.87 88888.00 2016-03-31 18:58:01.405 091 16341.05 138.01 51071.83 88888.00 2016-03-31 18:58:01.905 091 16341.04 137.99 51071.87 88888.00 2016-03-31 18:58:02.405 091 16341.05 137.98 51071.83 88888.00 2016-03-31 18:58:02.905 091 16341.08 137.98 51071.78 88888.00 2016-03-31 18:58:03.405 091 16341.10 138.03 51071.80 88888.00 2016-03-31 18:58:03.905 091 16341.04 138.01 51071.82 88888.00 2016-03-31 18:58:04.405 091 16341.06 137.94 51071.80 88888.00 2016-03-31 18:58:04.905 091 16341.07 137.93 51071.78 88888.00 2016-03-31 18:58:05.405 091 16341.04 137.94 51071.79 88888.00 2016-03-31 18:58:05.905 091 16341.01 137.86 51071.77 88888.00 2016-03-31 18:58:06.405 091 16341.02 137.89 51071.78 88888.00 2016-03-31 18:58:06.905 091 16341.01 137.93 51071.73 88888.00 2016-03-31 18:58:07.405 091 16340.97 138.02 51071.73 88888.00 2016-03-31 18:58:07.905 091 16340.95 138.03 51071.71 88888.00 2016-03-31 18:58:08.405 091 16340.96 138.07 51071.70 88888.00 2016-03-31 18:58:08.905 091 16340.98 138.10 51071.67 88888.00 2016-03-31 18:58:09.405 091 16340.97 138.12 51071.69 88888.00 2016-03-31 18:58:09.905 091 16340.93 138.09 51071.74 88888.00 2016-03-31 18:58:10.406 091 16340.93 138.07 51071.76 88888.00 2016-03-31 18:58:10.906 091 16340.93 138.03 51071.76 88888.00 2016-03-31 18:58:11.406 091 16340.95 138.08 51071.68 88888.00 2016-03-31 18:58:11.906 091 16340.91 138.13 51071.65 88888.00 2016-03-31 18:58:12.406 091 16340.88 138.17 51071.72 88888.00 2016-03-31 18:58:12.906 091 16340.89 138.20 51071.74 88888.00 2016-03-31 18:58:13.406 091 16340.92 138.19 51071.73 88888.00 2016-03-31 18:58:13.906 091 16340.91 138.18 51071.70 88888.00 2016-03-31 18:58:14.406 091 16340.90 138.12 51071.63 88888.00 2016-03-31 18:58:14.906 091 16340.92 138.13 51071.62 88888.00 2016-03-31 18:58:15.406 091 16340.95 138.20 51071.65 88888.00 2016-03-31 18:58:15.906 091 16340.95 138.26 51071.70 88888.00 2016-03-31 18:58:16.406 091 16340.96 138.26 51071.72 88888.00 2016-03-31 18:58:16.906 091 16340.96 138.26 51071.77 88888.00 2016-03-31 18:58:17.406 091 16340.96 138.29 51071.77 88888.00 2016-03-31 18:58:17.906 091 16340.93 138.33 51071.70 88888.00 2016-03-31 18:58:18.406 091 16340.96 138.34 51071.67 88888.00 2016-03-31 18:58:18.906 091 16340.97 138.38 51071.64 88888.00 2016-03-31 18:58:19.406 091 16340.97 138.37 51071.67 88888.00 2016-03-31 18:58:19.906 091 16341.04 138.39 51071.69 88888.00 2016-03-31 18:58:20.406 091 16341.02 138.44 51071.71 88888.00 2016-03-31 18:58:20.906 091 16341.05 138.47 51071.72 88888.00 2016-03-31 18:58:21.406 091 16341.04 138.44 51071.71 88888.00 2016-03-31 18:58:21.906 091 16341.05 138.43 51071.71 88888.00 2016-03-31 18:58:22.406 091 16341.07 138.42 51071.67 88888.00 2016-03-31 18:58:22.906 091 16341.10 138.51 51071.68 88888.00 2016-03-31 18:58:23.406 091 16341.09 138.51 51071.70 88888.00 2016-03-31 18:58:23.906 091 16341.06 138.52 51071.71 88888.00 2016-03-31 18:58:24.406 091 16341.05 138.51 51071.71 88888.00 2016-03-31 18:58:24.906 091 16341.09 138.48 51071.64 88888.00 2016-03-31 18:58:25.406 091 16341.08 138.55 51071.63 88888.00 2016-03-31 18:58:25.906 091 16341.08 138.57 51071.69 88888.00 2016-03-31 18:58:26.406 091 16341.05 138.51 51071.73 88888.00 2016-03-31 18:58:26.906 091 16341.08 138.44 51071.78 88888.00 2016-03-31 18:58:27.406 091 16341.10 138.46 51071.74 88888.00 2016-03-31 18:58:27.906 091 16341.09 138.46 51071.71 88888.00 2016-03-31 18:58:28.406 091 16341.15 138.47 51071.64 88888.00 2016-03-31 18:58:28.906 091 16341.11 138.52 51071.62 88888.00 2016-03-31 18:58:29.406 091 16341.10 138.46 51071.63 88888.00 2016-03-31 18:58:29.906 091 16341.10 138.45 51071.72 88888.00 2016-03-31 18:58:30.406 091 16341.10 138.44 51071.67 88888.00 2016-03-31 18:58:30.906 091 16341.10 138.42 51071.64 88888.00 2016-03-31 18:58:31.406 091 16341.10 138.39 51071.57 88888.00 2016-03-31 18:58:31.906 091 16341.10 138.39 51071.61 88888.00 2016-03-31 18:58:32.406 091 16341.13 138.37 51071.70 88888.00 2016-03-31 18:58:32.906 091 16341.11 138.35 51071.61 88888.00 2016-03-31 18:58:33.406 091 16341.08 138.35 51071.61 88888.00 2016-03-31 18:58:33.906 091 16341.08 138.36 51071.64 88888.00 2016-03-31 18:58:34.406 091 16341.10 138.35 51071.64 88888.00 2016-03-31 18:58:34.906 091 16341.09 138.29 51071.65 88888.00 2016-03-31 18:58:35.406 091 16341.04 138.30 51071.68 88888.00 2016-03-31 18:58:35.906 091 16341.04 138.34 51071.63 88888.00 2016-03-31 18:58:36.406 091 16341.08 138.34 51071.53 88888.00 2016-03-31 18:58:36.906 091 16341.05 138.30 51071.49 88888.00 2016-03-31 18:58:37.406 091 16341.04 138.22 51071.55 88888.00 2016-03-31 18:58:37.906 091 16341.05 138.26 51071.63 88888.00 2016-03-31 18:58:38.406 091 16341.04 138.31 51071.65 88888.00 2016-03-31 18:58:38.906 091 16341.04 138.29 51071.54 88888.00 2016-03-31 18:58:39.406 091 16341.05 138.24 51071.52 88888.00 2016-03-31 18:58:39.906 091 16341.06 138.25 51071.54 88888.00 2016-03-31 18:58:40.407 091 16341.06 138.26 51071.72 88888.00 2016-03-31 18:58:40.907 091 16341.00 138.21 51071.78 88888.00 2016-03-31 18:58:41.407 091 16340.99 138.25 51071.72 88888.00 2016-03-31 18:58:41.907 091 16341.00 138.24 51071.72 88888.00 2016-03-31 18:58:42.407 091 16341.02 138.24 51071.71 88888.00 2016-03-31 18:58:42.907 091 16341.05 138.22 51071.74 88888.00 2016-03-31 18:58:43.407 091 16341.09 138.20 51071.79 88888.00 2016-03-31 18:58:43.907 091 16341.10 138.18 51071.78 88888.00 2016-03-31 18:58:44.407 091 16341.13 138.12 51071.77 88888.00 2016-03-31 18:58:44.907 091 16341.14 138.16 51071.76 88888.00 2016-03-31 18:58:45.407 091 16341.16 138.13 51071.71 88888.00 2016-03-31 18:58:45.907 091 16341.15 138.09 51071.72 88888.00 2016-03-31 18:58:46.407 091 16341.15 138.09 51071.68 88888.00 2016-03-31 18:58:46.907 091 16341.17 138.09 51071.65 88888.00 2016-03-31 18:58:47.407 091 16341.17 138.09 51071.69 88888.00 2016-03-31 18:58:47.907 091 16341.14 138.11 51071.71 88888.00 2016-03-31 18:58:48.407 091 16341.16 138.13 51071.67 88888.00 2016-03-31 18:58:48.907 091 16341.17 138.12 51071.63 88888.00 2016-03-31 18:58:49.407 091 16341.18 138.12 51071.63 88888.00 2016-03-31 18:58:49.907 091 16341.19 138.15 51071.63 88888.00 2016-03-31 18:58:50.407 091 16341.18 138.17 51071.65 88888.00 2016-03-31 18:58:50.907 091 16341.17 138.15 51071.67 88888.00 2016-03-31 18:58:51.407 091 16341.17 138.13 51071.78 88888.00 2016-03-31 18:58:51.907 091 16341.19 138.08 51071.78 88888.00 2016-03-31 18:58:52.407 091 16341.20 138.08 51071.73 88888.00 2016-03-31 18:58:52.907 091 16341.20 138.08 51071.74 88888.00 2016-03-31 18:58:53.407 091 16341.18 138.10 51071.74 88888.00 2016-03-31 18:58:53.907 091 16341.19 138.12 51071.77 88888.00 2016-03-31 18:58:54.407 091 16341.23 138.12 51071.72 88888.00 2016-03-31 18:58:54.907 091 16341.23 138.12 51071.72 88888.00 2016-03-31 18:58:55.407 091 16341.25 138.15 51071.78 88888.00 2016-03-31 18:58:55.907 091 16341.27 138.13 51071.82 88888.00 2016-03-31 18:58:56.407 091 16341.26 138.17 51071.82 88888.00 2016-03-31 18:58:56.907 091 16341.25 138.16 51071.83 88888.00 2016-03-31 18:58:57.407 091 16341.23 138.08 51071.80 88888.00 2016-03-31 18:58:57.907 091 16341.26 138.11 51071.76 88888.00 2016-03-31 18:58:58.407 091 16341.31 138.09 51071.69 88888.00 2016-03-31 18:58:58.907 091 16341.34 138.13 51071.73 88888.00 2016-03-31 18:58:59.407 091 16341.34 138.15 51071.76 88888.00 2016-03-31 18:58:59.907 091 16341.32 138.15 51071.76 88888.00 2016-03-31 18:59:00.407 091 16341.29 138.16 51071.72 88888.00 2016-03-31 18:59:00.907 091 16341.27 138.17 51071.70 88888.00 2016-03-31 18:59:01.407 091 16341.27 138.19 51071.70 88888.00 2016-03-31 18:59:01.907 091 16341.24 138.18 51071.70 88888.00 2016-03-31 18:59:02.407 091 16341.29 138.13 51071.77 88888.00 2016-03-31 18:59:02.907 091 16341.28 138.08 51071.77 88888.00 2016-03-31 18:59:03.407 091 16341.28 138.04 51071.70 88888.00 2016-03-31 18:59:03.907 091 16341.29 138.09 51071.73 88888.00 2016-03-31 18:59:04.407 091 16341.26 138.11 51071.81 88888.00 2016-03-31 18:59:04.907 091 16341.24 138.17 51071.87 88888.00 2016-03-31 18:59:05.407 091 16341.25 138.19 51071.89 88888.00 2016-03-31 18:59:05.907 091 16341.24 138.18 51071.88 88888.00 2016-03-31 18:59:06.407 091 16341.23 138.18 51071.83 88888.00 2016-03-31 18:59:06.907 091 16341.24 138.19 51071.90 88888.00 2016-03-31 18:59:07.407 091 16341.25 138.19 51071.91 88888.00 2016-03-31 18:59:07.907 091 16341.27 138.20 51071.85 88888.00 2016-03-31 18:59:08.407 091 16341.26 138.21 51071.81 88888.00 2016-03-31 18:59:08.907 091 16341.23 138.25 51071.74 88888.00 2016-03-31 18:59:09.407 091 16341.22 138.31 51071.73 88888.00 2016-03-31 18:59:09.907 091 16341.19 138.37 51071.72 88888.00 2016-03-31 18:59:10.407 091 16341.20 138.37 51071.78 88888.00 2016-03-31 18:59:10.907 091 16341.16 138.35 51071.76 88888.00 2016-03-31 18:59:11.407 091 16341.18 138.39 51071.73 88888.00 2016-03-31 18:59:11.907 091 16341.19 138.41 51071.71 88888.00 2016-03-31 18:59:12.407 091 16341.18 138.37 51071.69 88888.00 2016-03-31 18:59:12.907 091 16341.22 138.37 51071.72 88888.00 2016-03-31 18:59:13.407 091 16341.23 138.41 51071.74 88888.00 2016-03-31 18:59:13.907 091 16341.24 138.42 51071.74 88888.00 2016-03-31 18:59:14.407 091 16341.25 138.43 51071.72 88888.00 2016-03-31 18:59:14.907 091 16341.24 138.45 51071.72 88888.00 2016-03-31 18:59:15.408 091 16341.22 138.50 51071.82 88888.00 2016-03-31 18:59:15.908 091 16341.24 138.53 51071.80 88888.00 2016-03-31 18:59:16.408 091 16341.27 138.56 51071.80 88888.00 2016-03-31 18:59:16.908 091 16341.28 138.61 51071.79 88888.00 2016-03-31 18:59:17.408 091 16341.26 138.60 51071.67 88888.00 2016-03-31 18:59:17.908 091 16341.27 138.55 51071.69 88888.00 2016-03-31 18:59:18.408 091 16341.29 138.54 51071.63 88888.00 2016-03-31 18:59:18.908 091 16341.28 138.53 51071.61 88888.00 2016-03-31 18:59:19.408 091 16341.28 138.53 51071.61 88888.00 2016-03-31 18:59:19.908 091 16341.28 138.54 51071.68 88888.00 2016-03-31 18:59:20.408 091 16341.28 138.57 51071.60 88888.00 2016-03-31 18:59:20.908 091 16341.28 138.59 51071.57 88888.00 2016-03-31 18:59:21.408 091 16341.31 138.54 51071.59 88888.00 2016-03-31 18:59:21.908 091 16341.34 138.53 51071.53 88888.00 2016-03-31 18:59:22.408 091 16341.36 138.52 51071.64 88888.00 2016-03-31 18:59:22.908 091 16341.32 138.52 51071.72 88888.00 2016-03-31 18:59:23.408 091 16341.33 138.48 51071.63 88888.00 2016-03-31 18:59:23.908 091 16341.37 138.46 51071.65 88888.00 2016-03-31 18:59:24.408 091 16341.40 138.48 51071.65 88888.00 2016-03-31 18:59:24.908 091 16341.36 138.44 51071.65 88888.00 2016-03-31 18:59:25.408 091 16341.35 138.42 51071.68 88888.00 2016-03-31 18:59:25.908 091 16341.33 138.44 51071.72 88888.00 2016-03-31 18:59:26.408 091 16341.37 138.41 51071.72 88888.00 2016-03-31 18:59:26.908 091 16341.43 138.35 51071.76 88888.00 2016-03-31 18:59:27.408 091 16341.48 138.35 51071.79 88888.00 2016-03-31 18:59:27.908 091 16341.48 138.35 51071.79 88888.00 2016-03-31 18:59:28.408 091 16341.46 138.35 51071.81 88888.00 2016-03-31 18:59:28.908 091 16341.48 138.30 51071.78 88888.00 2016-03-31 18:59:29.408 091 16341.48 138.27 51071.79 88888.00 2016-03-31 18:59:29.908 091 16341.46 138.21 51071.81 88888.00 2016-03-31 18:59:30.408 091 16341.50 138.16 51071.81 88888.00 2016-03-31 18:59:30.908 091 16341.55 138.18 51071.78 88888.00 2016-03-31 18:59:31.408 091 16341.51 138.15 51071.77 88888.00 2016-03-31 18:59:31.908 091 16341.46 138.10 51071.73 88888.00 2016-03-31 18:59:32.408 091 16341.49 138.13 51071.67 88888.00 2016-03-31 18:59:32.908 091 16341.50 138.11 51071.65 88888.00 2016-03-31 18:59:33.408 091 16341.55 138.09 51071.63 88888.00 2016-03-31 18:59:33.908 091 16341.60 138.05 51071.63 88888.00 2016-03-31 18:59:34.408 091 16341.66 138.00 51071.70 88888.00 2016-03-31 18:59:34.908 091 16341.67 138.00 51071.71 88888.00 2016-03-31 18:59:35.408 091 16341.66 137.99 51071.72 88888.00 2016-03-31 18:59:35.908 091 16341.62 137.93 51071.69 88888.00 2016-03-31 18:59:36.408 091 16341.59 137.94 51071.68 88888.00 2016-03-31 18:59:36.908 091 16341.62 137.98 51071.73 88888.00 2016-03-31 18:59:37.408 091 16341.66 138.00 51071.72 88888.00 2016-03-31 18:59:37.908 091 16341.66 137.99 51071.71 88888.00 2016-03-31 18:59:38.408 091 16341.66 137.98 51071.70 88888.00 2016-03-31 18:59:38.908 091 16341.69 137.96 51071.68 88888.00 2016-03-31 18:59:39.408 091 16341.69 138.02 51071.69 88888.00 2016-03-31 18:59:39.908 091 16341.71 138.03 51071.72 88888.00 2016-03-31 18:59:40.409 091 16341.71 138.08 51071.71 88888.00 2016-03-31 18:59:40.909 091 16341.71 138.11 51071.72 88888.00 2016-03-31 18:59:41.409 091 16341.71 138.07 51071.76 88888.00 2016-03-31 18:59:41.909 091 16341.71 138.05 51071.72 88888.00 2016-03-31 18:59:42.409 091 16341.70 138.04 51071.71 88888.00 2016-03-31 18:59:42.909 091 16341.69 138.04 51071.77 88888.00 2016-03-31 18:59:43.409 091 16341.70 137.99 51071.81 88888.00 2016-03-31 18:59:43.909 091 16341.72 137.99 51071.85 88888.00 2016-03-31 18:59:44.409 091 16341.68 138.05 51071.86 88888.00 2016-03-31 18:59:44.909 091 16341.68 138.12 51071.80 88888.00 2016-03-31 18:59:45.409 091 16341.70 138.12 51071.73 88888.00 2016-03-31 18:59:45.909 091 16341.68 138.07 51071.73 88888.00 2016-03-31 18:59:46.409 091 16341.71 138.05 51071.74 88888.00 2016-03-31 18:59:46.909 091 16341.75 138.07 51071.76 88888.00 2016-03-31 18:59:47.409 091 16341.76 138.08 51071.72 88888.00 2016-03-31 18:59:47.909 091 16341.76 138.08 51071.72 88888.00 2016-03-31 18:59:48.409 091 16341.80 138.05 51071.79 88888.00 2016-03-31 18:59:48.909 091 16341.81 138.10 51071.76 88888.00 2016-03-31 18:59:49.409 091 16341.84 138.11 51071.74 88888.00 2016-03-31 18:59:49.909 091 16341.78 138.10 51071.77 88888.00 2016-03-31 18:59:50.409 091 16341.80 138.13 51071.76 88888.00 2016-03-31 18:59:50.909 091 16341.84 138.16 51071.76 88888.00 2016-03-31 18:59:51.409 091 16341.84 138.21 51071.71 88888.00 2016-03-31 18:59:51.909 091 16341.86 138.21 51071.70 88888.00 2016-03-31 18:59:52.409 091 16341.90 138.22 51071.68 88888.00 2016-03-31 18:59:52.909 091 16341.86 138.24 51071.73 88888.00 2016-03-31 18:59:53.409 091 16341.85 138.21 51071.74 88888.00 2016-03-31 18:59:53.909 091 16341.92 138.20 51071.73 88888.00 2016-03-31 18:59:54.409 091 16341.92 138.19 51071.74 88888.00 2016-03-31 18:59:54.909 091 16341.94 138.20 51071.73 88888.00 2016-03-31 18:59:55.409 091 16341.94 138.17 51071.72 88888.00 2016-03-31 18:59:55.909 091 16341.96 138.17 51071.69 88888.00 2016-03-31 18:59:56.409 091 16341.97 138.17 51071.70 88888.00 2016-03-31 18:59:56.909 091 16341.99 138.18 51071.69 88888.00 2016-03-31 18:59:57.409 091 16341.96 138.21 51071.72 88888.00 2016-03-31 18:59:57.909 091 16341.97 138.26 51071.73 88888.00 2016-03-31 18:59:58.409 091 16341.98 138.25 51071.76 88888.00 2016-03-31 18:59:58.909 091 16341.97 138.25 51071.71 88888.00 2016-03-31 18:59:59.409 091 16341.99 138.27 51071.68 88888.00 2016-03-31 18:59:59.909 091 16342.01 138.30 51071.67 88888.00 2016-03-31 19:00:00.409 091 16342.03 138.27 51071.68 88888.00 2016-03-31 19:00:00.909 091 16342.03 138.25 51071.67 88888.00 2016-03-31 19:00:01.409 091 16342.01 138.28 51071.72 88888.00 2016-03-31 19:00:01.909 091 16341.98 138.27 51071.78 88888.00 2016-03-31 19:00:02.409 091 16341.98 138.21 51071.80 88888.00 2016-03-31 19:00:02.909 091 16342.04 138.24 51071.79 88888.00 2016-03-31 19:00:03.409 091 16342.01 138.22 51071.80 88888.00 2016-03-31 19:00:03.909 091 16341.99 138.22 51071.73 88888.00 2016-03-31 19:00:04.409 091 16341.97 138.22 51071.71 88888.00 2016-03-31 19:00:04.909 091 16341.98 138.21 51071.72 88888.00 2016-03-31 19:00:05.409 091 16341.99 138.21 51071.69 88888.00 2016-03-31 19:00:05.909 091 16342.02 138.19 51071.64 88888.00 2016-03-31 19:00:06.409 091 16342.01 138.17 51071.64 88888.00 2016-03-31 19:00:06.909 091 16342.02 138.15 51071.60 88888.00 2016-03-31 19:00:07.409 091 16342.05 138.15 51071.62 88888.00 2016-03-31 19:00:07.909 091 16342.06 138.08 51071.63 88888.00 2016-03-31 19:00:08.409 091 16342.03 138.03 51071.61 88888.00 2016-03-31 19:00:08.909 091 16342.02 138.05 51071.64 88888.00 2016-03-31 19:00:09.409 091 16342.02 138.04 51071.68 88888.00 2016-03-31 19:00:09.909 091 16341.97 137.98 51071.63 88888.00 2016-03-31 19:00:10.410 091 16341.98 137.96 51071.65 88888.00 2016-03-31 19:00:10.910 091 16341.99 137.95 51071.72 88888.00 2016-03-31 19:00:11.410 091 16341.98 137.99 51071.70 88888.00 2016-03-31 19:00:11.910 091 16341.94 137.93 51071.72 88888.00 2016-03-31 19:00:12.410 091 16341.92 137.93 51071.72 88888.00 2016-03-31 19:00:12.910 091 16341.85 137.95 51071.69 88888.00 2016-03-31 19:00:13.410 091 16341.84 137.96 51071.70 88888.00 2016-03-31 19:00:13.910 091 16341.84 137.95 51071.71 88888.00 2016-03-31 19:00:14.410 091 16341.84 137.91 51071.71 88888.00 2016-03-31 19:00:14.910 091 16341.82 137.90 51071.71 88888.00 2016-03-31 19:00:15.410 091 16341.81 137.92 51071.69 88888.00 2016-03-31 19:00:15.910 091 16341.82 137.94 51071.68 88888.00 2016-03-31 19:00:16.410 091 16341.82 137.94 51071.70 88888.00 2016-03-31 19:00:16.910 091 16341.82 137.94 51071.67 88888.00 2016-03-31 19:00:17.410 091 16341.84 137.93 51071.64 88888.00 2016-03-31 19:00:17.910 091 16341.86 137.95 51071.69 88888.00 2016-03-31 19:00:18.410 091 16341.85 137.95 51071.73 88888.00 2016-03-31 19:00:18.910 091 16341.85 137.90 51071.72 88888.00 2016-03-31 19:00:19.410 091 16341.81 137.94 51071.68 88888.00 2016-03-31 19:00:19.910 091 16341.81 137.95 51071.64 88888.00 2016-03-31 19:00:20.410 091 16341.81 137.99 51071.67 88888.00 2016-03-31 19:00:20.910 091 16341.78 137.99 51071.72 88888.00 2016-03-31 19:00:21.410 091 16341.79 137.92 51071.72 88888.00 2016-03-31 19:00:21.910 091 16341.80 137.95 51071.73 88888.00 2016-03-31 19:00:22.410 091 16341.84 137.96 51071.79 88888.00 2016-03-31 19:00:22.910 091 16341.85 138.02 51071.77 88888.00 2016-03-31 19:00:23.410 091 16341.85 138.04 51071.72 88888.00 2016-03-31 19:00:23.910 091 16341.85 138.05 51071.81 88888.00 2016-03-31 19:00:24.410 091 16341.81 138.02 51071.80 88888.00 2016-03-31 19:00:24.910 091 16341.80 138.02 51071.74 88888.00 2016-03-31 19:00:25.410 091 16341.78 138.01 51071.72 88888.00 2016-03-31 19:00:25.910 091 16341.79 137.99 51071.72 88888.00 2016-03-31 19:00:26.410 091 16341.79 137.96 51071.69 88888.00 2016-03-31 19:00:26.910 091 16341.76 137.98 51071.64 88888.00 2016-03-31 19:00:27.410 091 16341.79 137.99 51071.68 88888.00 2016-03-31 19:00:27.910 091 16341.87 137.96 51071.70 88888.00 2016-03-31 19:00:28.410 091 16341.87 137.96 51071.70 88888.00 2016-03-31 19:00:28.910 091 16341.89 137.94 51071.71 88888.00 2016-03-31 19:00:29.410 091 16341.85 137.94 51071.70 88888.00 2016-03-31 19:00:29.910 091 16341.82 137.98 51071.74 88888.00 2016-03-31 19:00:30.410 091 16341.82 137.99 51071.72 88888.00 2016-03-31 19:00:30.910 091 16341.88 137.96 51071.72 88888.00 2016-03-31 19:00:31.410 091 16341.93 137.96 51071.79 88888.00 2016-03-31 19:00:31.910 091 16341.95 137.99 51071.81 88888.00 2016-03-31 19:00:32.410 091 16341.94 138.04 51071.81 88888.00 2016-03-31 19:00:32.910 091 16341.93 138.09 51071.79 88888.00 2016-03-31 19:00:33.410 091 16341.92 138.05 51071.76 88888.00 2016-03-31 19:00:33.910 091 16341.94 138.05 51071.76 88888.00 2016-03-31 19:00:34.410 091 16341.92 138.01 51071.82 88888.00 2016-03-31 19:00:34.910 091 16341.92 137.99 51071.78 88888.00 2016-03-31 19:00:35.410 091 16341.93 137.98 51071.74 88888.00 2016-03-31 19:00:35.910 091 16341.90 138.03 51071.78 88888.00 2016-03-31 19:00:36.410 091 16341.93 138.04 51071.79 88888.00 2016-03-31 19:00:36.910 091 16341.95 138.07 51071.83 88888.00 2016-03-31 19:00:37.410 091 16341.95 138.09 51071.82 88888.00 2016-03-31 19:00:37.910 091 16341.93 138.05 51071.77 88888.00 2016-03-31 19:00:38.410 091 16341.89 138.09 51071.77 88888.00 2016-03-31 19:00:38.910 091 16341.94 138.15 51071.86 88888.00 2016-03-31 19:00:39.410 091 16341.96 138.13 51071.87 88888.00 2016-03-31 19:00:39.910 091 16341.98 138.13 51071.83 88888.00 2016-03-31 19:00:40.410 091 16342.04 138.17 51071.82 88888.00 2016-03-31 19:00:40.910 091 16342.04 138.17 51071.81 88888.00 2016-03-31 19:00:41.410 091 16342.03 138.20 51071.79 88888.00 2016-03-31 19:00:41.910 091 16342.03 138.16 51071.77 88888.00 2016-03-31 19:00:42.410 091 16342.03 138.13 51071.80 88888.00 2016-03-31 19:00:42.910 091 16342.03 138.22 51071.79 88888.00 2016-03-31 19:00:43.410 091 16342.02 138.21 51071.85 88888.00 2016-03-31 19:00:43.910 091 16341.99 138.22 51071.85 88888.00 2016-03-31 19:00:44.410 091 16342.03 138.24 51071.78 88888.00 2016-03-31 19:00:44.910 091 16342.04 138.18 51071.76 88888.00 2016-03-31 19:00:45.411 091 16342.05 138.19 51071.76 88888.00 2016-03-31 19:00:45.911 091 16342.05 138.19 51071.77 88888.00 2016-03-31 19:00:46.411 091 16342.06 138.18 51071.74 88888.00 2016-03-31 19:00:46.911 091 16342.10 138.16 51071.79 88888.00 2016-03-31 19:00:47.411 091 16342.08 138.18 51071.74 88888.00 2016-03-31 19:00:47.911 091 16342.04 138.20 51071.77 88888.00 2016-03-31 19:00:48.411 091 16342.02 138.20 51071.78 88888.00 2016-03-31 19:00:48.911 091 16342.01 138.25 51071.77 88888.00 2016-03-31 19:00:49.411 091 16342.02 138.27 51071.77 88888.00 2016-03-31 19:00:49.911 091 16342.04 138.29 51071.73 88888.00 2016-03-31 19:00:50.411 091 16342.03 138.27 51071.78 88888.00 2016-03-31 19:00:50.911 091 16342.04 138.26 51071.77 88888.00 2016-03-31 19:00:51.411 091 16342.03 138.29 51071.76 88888.00 2016-03-31 19:00:51.911 091 16341.99 138.26 51071.81 88888.00 2016-03-31 19:00:52.411 091 16341.97 138.20 51071.82 88888.00 2016-03-31 19:00:52.911 091 16342.02 138.17 51071.86 88888.00 2016-03-31 19:00:53.411 091 16342.03 138.15 51071.83 88888.00 2016-03-31 19:00:53.911 091 16342.02 138.19 51071.82 88888.00 2016-03-31 19:00:54.411 091 16342.01 138.22 51071.86 88888.00 2016-03-31 19:00:54.911 091 16342.02 138.26 51071.88 88888.00 2016-03-31 19:00:55.411 091 16342.03 138.20 51071.87 88888.00 2016-03-31 19:00:55.911 091 16342.04 138.17 51071.82 88888.00 2016-03-31 19:00:56.411 091 16342.03 138.22 51071.83 88888.00 2016-03-31 19:00:56.911 091 16342.05 138.25 51071.81 88888.00 2016-03-31 19:00:57.411 091 16342.03 138.21 51071.81 88888.00 2016-03-31 19:00:57.911 091 16342.02 138.24 51071.72 88888.00 2016-03-31 19:00:58.411 091 16342.04 138.24 51071.71 88888.00 2016-03-31 19:00:58.911 091 16342.05 138.20 51071.70 88888.00 2016-03-31 19:00:59.411 091 16342.04 138.16 51071.65 88888.00 2016-03-31 19:00:59.911 091 16342.05 138.09 51071.80 88888.00 2016-03-31 19:01:00.411 091 16342.04 138.09 51071.79 88888.00 2016-03-31 19:01:00.911 091 16342.05 138.09 51071.79 88888.00 2016-03-31 19:01:01.411 091 16342.05 138.18 51071.78 88888.00 2016-03-31 19:01:01.911 091 16342.06 138.17 51071.81 88888.00 2016-03-31 19:01:02.411 091 16342.07 138.13 51071.81 88888.00 2016-03-31 19:01:02.911 091 16342.06 138.13 51071.82 88888.00 2016-03-31 19:01:03.411 091 16342.07 138.12 51071.82 88888.00 2016-03-31 19:01:03.911 091 16342.03 138.13 51071.83 88888.00 2016-03-31 19:01:04.411 091 16341.99 138.16 51071.85 88888.00 2016-03-31 19:01:04.911 091 16341.99 138.16 51071.86 88888.00 2016-03-31 19:01:05.411 091 16342.03 138.13 51071.85 88888.00 2016-03-31 19:01:05.911 091 16342.03 138.12 51071.86 88888.00 2016-03-31 19:01:06.411 091 16342.03 138.15 51071.83 88888.00 2016-03-31 19:01:06.911 091 16342.03 138.13 51071.77 88888.00 2016-03-31 19:01:07.411 091 16341.99 138.11 51071.72 88888.00 2016-03-31 19:01:07.911 091 16342.01 138.13 51071.71 88888.00 2016-03-31 19:01:08.411 091 16342.04 138.08 51071.72 88888.00 2016-03-31 19:01:08.911 091 16342.08 138.08 51071.69 88888.00 2016-03-31 19:01:09.411 091 16342.06 138.08 51071.70 88888.00 2016-03-31 19:01:09.911 091 16342.06 138.09 51071.78 88888.00 2016-03-31 19:01:10.411 091 16342.07 138.03 51071.85 88888.00 2016-03-31 19:01:10.911 091 16342.07 137.98 51071.85 88888.00 2016-03-31 19:01:11.411 091 16342.11 137.98 51071.80 88888.00 2016-03-31 19:01:11.911 091 16342.11 137.99 51071.78 88888.00 2016-03-31 19:01:12.411 091 16342.14 137.96 51071.72 88888.00 2016-03-31 19:01:12.911 091 16342.11 137.95 51071.76 88888.00 2016-03-31 19:01:13.411 091 16342.06 137.98 51071.78 88888.00 2016-03-31 19:01:13.911 091 16342.05 138.01 51071.78 88888.00 2016-03-31 19:01:14.411 091 16342.05 138.01 51071.74 88888.00 2016-03-31 19:01:14.911 091 16342.08 137.95 51071.72 88888.00 2016-03-31 19:01:15.412 091 16342.08 138.00 51071.73 88888.00 2016-03-31 19:01:15.912 091 16342.11 138.00 51071.77 88888.00 2016-03-31 19:01:16.412 091 16342.11 138.01 51071.79 88888.00 2016-03-31 19:01:16.912 091 16342.05 138.00 51071.80 88888.00 2016-03-31 19:01:17.412 091 16342.03 137.98 51071.74 88888.00 2016-03-31 19:01:17.912 091 16342.02 137.98 51071.76 88888.00 2016-03-31 19:01:18.412 091 16342.06 138.05 51071.73 88888.00 2016-03-31 19:01:18.912 091 16342.06 138.07 51071.80 88888.00 2016-03-31 19:01:19.412 091 16342.06 138.05 51071.85 88888.00 2016-03-31 19:01:19.912 091 16342.06 138.07 51071.90 88888.00 2016-03-31 19:01:20.412 091 16342.08 138.09 51071.87 88888.00 2016-03-31 19:01:20.912 091 16342.08 138.10 51071.77 88888.00 2016-03-31 19:01:21.412 091 16342.11 138.10 51071.72 88888.00 2016-03-31 19:01:21.912 091 16342.07 138.08 51071.73 88888.00 2016-03-31 19:01:22.412 091 16342.08 138.09 51071.73 88888.00 2016-03-31 19:01:22.912 091 16342.07 138.13 51071.73 88888.00 2016-03-31 19:01:23.412 091 16342.07 138.13 51071.77 88888.00 2016-03-31 19:01:23.912 091 16342.06 138.12 51071.78 88888.00 2016-03-31 19:01:24.412 091 16342.06 138.12 51071.79 88888.00 2016-03-31 19:01:24.912 091 16342.07 138.11 51071.82 88888.00 2016-03-31 19:01:25.412 091 16342.08 138.15 51071.81 88888.00 2016-03-31 19:01:25.912 091 16342.07 138.17 51071.80 88888.00 2016-03-31 19:01:26.412 091 16342.05 138.15 51071.81 88888.00 2016-03-31 19:01:26.912 091 16342.03 138.13 51071.72 88888.00 2016-03-31 19:01:27.412 091 16342.02 138.13 51071.74 88888.00 2016-03-31 19:01:27.912 091 16342.02 138.16 51071.72 88888.00 2016-03-31 19:01:28.412 091 16342.01 138.22 51071.80 88888.00 2016-03-31 19:01:28.912 091 16342.02 138.20 51071.81 88888.00 2016-03-31 19:01:29.412 091 16342.03 138.20 51071.80 88888.00 2016-03-31 19:01:29.912 091 16342.03 138.25 51071.79 88888.00 2016-03-31 19:01:30.412 091 16342.03 138.26 51071.81 88888.00 2016-03-31 19:01:30.912 091 16342.01 138.24 51071.82 88888.00 2016-03-31 19:01:31.412 091 16342.04 138.22 51071.79 88888.00 2016-03-31 19:01:31.912 091 16342.02 138.24 51071.79 88888.00 2016-03-31 19:01:32.412 091 16342.01 138.20 51071.80 88888.00 2016-03-31 19:01:32.912 091 16342.03 138.17 51071.80 88888.00 2016-03-31 19:01:33.412 091 16342.06 138.17 51071.83 88888.00 2016-03-31 19:01:33.912 091 16342.06 138.17 51071.82 88888.00 2016-03-31 19:01:34.412 091 16342.07 138.13 51071.87 88888.00 2016-03-31 19:01:34.912 091 16342.06 138.16 51071.88 88888.00 2016-03-31 19:01:35.412 091 16342.06 138.17 51071.87 88888.00 2016-03-31 19:01:35.912 091 16342.06 138.15 51071.80 88888.00 2016-03-31 19:01:36.412 091 16342.03 138.22 51071.79 88888.00 2016-03-31 19:01:36.912 091 16342.03 138.25 51071.81 88888.00 2016-03-31 19:01:37.412 091 16342.05 138.26 51071.81 88888.00 2016-03-31 19:01:37.912 091 16342.06 138.21 51071.80 88888.00 2016-03-31 19:01:38.412 091 16342.06 138.21 51071.82 88888.00 2016-03-31 19:01:38.912 091 16342.07 138.24 51071.82 88888.00 2016-03-31 19:01:39.412 091 16342.11 138.20 51071.79 88888.00 2016-03-31 19:01:39.912 091 16342.10 138.19 51071.80 88888.00 2016-03-31 19:01:40.412 091 16342.07 138.19 51071.79 88888.00 2016-03-31 19:01:40.912 091 16342.06 138.21 51071.77 88888.00 2016-03-31 19:01:41.412 091 16342.05 138.25 51071.74 88888.00 2016-03-31 19:01:41.912 091 16342.08 138.26 51071.81 88888.00 2016-03-31 19:01:42.412 091 16342.04 138.30 51071.81 88888.00 2016-03-31 19:01:42.912 091 16342.03 138.30 51071.83 88888.00 2016-03-31 19:01:43.412 091 16342.10 138.29 51071.85 88888.00 2016-03-31 19:01:43.912 091 16342.13 138.31 51071.83 88888.00 2016-03-31 19:01:44.412 091 16342.12 138.30 51071.83 88888.00 2016-03-31 19:01:44.912 091 16342.11 138.35 51071.82 88888.00 2016-03-31 19:01:45.412 091 16342.13 138.31 51071.86 88888.00 2016-03-31 19:01:45.912 091 16342.12 138.38 51071.91 88888.00 2016-03-31 19:01:46.412 091 16342.16 138.39 51071.90 88888.00 2016-03-31 19:01:46.912 091 16342.14 138.35 51071.88 88888.00 2016-03-31 19:01:47.412 091 16342.19 138.38 51071.85 88888.00 2016-03-31 19:01:47.912 091 16342.20 138.46 51071.82 88888.00 2016-03-31 19:01:48.412 091 16342.19 138.48 51071.83 88888.00 2016-03-31 19:01:48.912 091 16342.19 138.50 51071.85 88888.00 2016-03-31 19:01:49.412 091 16342.19 138.44 51071.87 88888.00 2016-03-31 19:01:49.912 091 16342.22 138.43 51071.87 88888.00 2016-03-31 19:01:50.413 091 16342.21 138.38 51071.86 88888.00 2016-03-31 19:01:50.913 091 16342.21 138.34 51071.86 88888.00 2016-03-31 19:01:51.413 091 16342.21 138.37 51071.85 88888.00 2016-03-31 19:01:51.913 091 16342.20 138.35 51071.79 88888.00 2016-03-31 19:01:52.413 091 16342.24 138.38 51071.79 88888.00 2016-03-31 19:01:52.913 091 16342.23 138.38 51071.83 88888.00 2016-03-31 19:01:53.413 091 16342.22 138.38 51071.82 88888.00 2016-03-31 19:01:53.913 091 16342.17 138.37 51071.81 88888.00 2016-03-31 19:01:54.413 091 16342.21 138.36 51071.79 88888.00 2016-03-31 19:01:54.913 091 16342.23 138.33 51071.82 88888.00 2016-03-31 19:01:55.413 091 16342.24 138.29 51071.81 88888.00 2016-03-31 19:01:55.913 091 16342.23 138.24 51071.80 88888.00 2016-03-31 19:01:56.413 091 16342.21 138.21 51071.86 88888.00 2016-03-31 19:01:56.913 091 16342.21 138.21 51071.90 88888.00 2016-03-31 19:01:57.413 091 16342.24 138.19 51071.94 88888.00 2016-03-31 19:01:57.913 091 16342.24 138.21 51071.96 88888.00 2016-03-31 19:01:58.413 091 16342.20 138.21 51071.86 88888.00 2016-03-31 19:01:58.913 091 16342.21 138.22 51071.85 88888.00 2016-03-31 19:01:59.413 091 16342.21 138.24 51071.80 88888.00 2016-03-31 19:01:59.913 091 16342.22 138.25 51071.76 88888.00 2016-03-31 19:02:00.413 091 16342.23 138.26 51071.76 88888.00 2016-03-31 19:02:00.913 091 16342.19 138.26 51071.79 88888.00 2016-03-31 19:02:01.413 091 16342.16 138.25 51071.82 88888.00 2016-03-31 19:02:01.913 091 16342.15 138.28 51071.82 88888.00 2016-03-31 19:02:02.413 091 16342.21 138.36 51071.82 88888.00 2016-03-31 19:02:02.913 091 16342.21 138.39 51071.79 88888.00 2016-03-31 19:02:03.413 091 16342.15 138.43 51071.76 88888.00 2016-03-31 19:02:03.913 091 16342.13 138.46 51071.74 88888.00 2016-03-31 19:02:04.413 091 16342.13 138.45 51071.70 88888.00 2016-03-31 19:02:04.913 091 16342.17 138.46 51071.73 88888.00 2016-03-31 19:02:05.413 091 16342.20 138.47 51071.77 88888.00 2016-03-31 19:02:05.913 091 16342.23 138.50 51071.79 88888.00 2016-03-31 19:02:06.413 091 16342.24 138.50 51071.77 88888.00 2016-03-31 19:02:06.913 091 16342.25 138.55 51071.73 88888.00 2016-03-31 19:02:07.413 091 16342.30 138.61 51071.73 88888.00 2016-03-31 19:02:07.913 091 16342.26 138.62 51071.77 88888.00 2016-03-31 19:02:08.413 091 16342.23 138.68 51071.80 88888.00 2016-03-31 19:02:08.913 091 16342.21 138.70 51071.78 88888.00 2016-03-31 19:02:09.413 091 16342.21 138.69 51071.79 88888.00 2016-03-31 19:02:09.913 091 16342.20 138.71 51071.82 88888.00 2016-03-31 19:02:10.413 091 16342.21 138.70 51071.81 88888.00 2016-03-31 19:02:10.913 091 16342.23 138.72 51071.81 88888.00 2016-03-31 19:02:11.413 091 16342.22 138.71 51071.81 88888.00 2016-03-31 19:02:11.913 091 16342.25 138.70 51071.79 88888.00 2016-03-31 19:02:12.413 091 16342.28 138.76 51071.76 88888.00 2016-03-31 19:02:12.913 091 16342.25 138.78 51071.72 88888.00 2016-03-31 19:02:13.413 091 16342.24 138.85 51071.71 88888.00 2016-03-31 19:02:13.913 091 16342.26 138.83 51071.72 88888.00 2016-03-31 19:02:14.404 091 16342.28 138.80 51071.74 88888.00 2016-03-31 19:02:14.904 091 16342.24 138.79 51071.82 88888.00 2016-03-31 19:02:15.404 091 16342.28 138.85 51071.83 88888.00 2016-03-31 19:02:15.904 091 16342.31 138.86 51071.81 88888.00 2016-03-31 19:02:16.404 091 16342.31 138.87 51071.85 88888.00 2016-03-31 19:02:16.904 091 16342.31 138.87 51071.82 88888.00 2016-03-31 19:02:17.404 091 16342.28 138.86 51071.86 88888.00 2016-03-31 19:02:17.904 091 16342.32 138.80 51071.85 88888.00 2016-03-31 19:02:18.404 091 16342.34 138.73 51071.82 88888.00 2016-03-31 19:02:18.904 091 16342.38 138.71 51071.81 88888.00 2016-03-31 19:02:19.404 091 16342.34 138.74 51071.80 88888.00 2016-03-31 19:02:19.904 091 16342.29 138.79 51071.80 88888.00 2016-03-31 19:02:20.404 091 16342.26 138.78 51071.79 88888.00 2016-03-31 19:02:20.904 091 16342.23 138.77 51071.81 88888.00 2016-03-31 19:02:21.404 091 16342.25 138.72 51071.81 88888.00 2016-03-31 19:02:21.904 091 16342.26 138.71 51071.77 88888.00 2016-03-31 19:02:22.404 091 16342.29 138.65 51071.76 88888.00 2016-03-31 19:02:22.904 091 16342.25 138.59 51071.76 88888.00 2016-03-31 19:02:23.404 091 16342.23 138.60 51071.72 88888.00 2016-03-31 19:02:23.904 091 16342.20 138.59 51071.70 88888.00 2016-03-31 19:02:24.404 091 16342.19 138.56 51071.68 88888.00 2016-03-31 19:02:24.904 091 16342.19 138.53 51071.70 88888.00 2016-03-31 19:02:25.404 091 16342.19 138.53 51071.74 88888.00 2016-03-31 19:02:25.904 091 16342.19 138.55 51071.77 88888.00 2016-03-31 19:02:26.404 091 16342.19 138.59 51071.78 88888.00 2016-03-31 19:02:26.904 091 16342.15 138.57 51071.74 88888.00 2016-03-31 19:02:27.404 091 16342.16 138.57 51071.73 88888.00 2016-03-31 19:02:27.904 091 16342.13 138.56 51071.76 88888.00 2016-03-31 19:02:28.404 091 16342.12 138.56 51071.77 88888.00 2016-03-31 19:02:28.904 091 16342.13 138.55 51071.76 88888.00 2016-03-31 19:02:29.404 091 16342.12 138.53 51071.72 88888.00 2016-03-31 19:02:29.904 091 16342.10 138.51 51071.67 88888.00 2016-03-31 19:02:30.404 091 16342.10 138.53 51071.67 88888.00 2016-03-31 19:02:30.904 091 16342.12 138.50 51071.68 88888.00 2016-03-31 19:02:31.404 091 16342.11 138.46 51071.69 88888.00 2016-03-31 19:02:31.904 091 16342.10 138.50 51071.71 88888.00 2016-03-31 19:02:32.404 091 16342.16 138.51 51071.74 88888.00 2016-03-31 19:02:32.904 091 16342.19 138.51 51071.73 88888.00 2016-03-31 19:02:33.404 091 16342.16 138.53 51071.71 88888.00 2016-03-31 19:02:33.904 091 16342.13 138.50 51071.68 88888.00 2016-03-31 19:02:34.404 091 16342.12 138.52 51071.70 88888.00 2016-03-31 19:02:34.904 091 16342.13 138.54 51071.71 88888.00 2016-03-31 19:02:35.404 091 16342.17 138.53 51071.65 88888.00 2016-03-31 19:02:35.904 091 16342.15 138.56 51071.58 88888.00 2016-03-31 19:02:36.404 091 16342.17 138.63 51071.60 88888.00 2016-03-31 19:02:36.904 091 16342.20 138.62 51071.67 88888.00 2016-03-31 19:02:37.404 091 16342.24 138.64 51071.71 88888.00 2016-03-31 19:02:37.904 091 16342.21 138.66 51071.72 88888.00 2016-03-31 19:02:38.404 091 16342.19 138.64 51071.73 88888.00 2016-03-31 19:02:38.904 091 16342.19 138.64 51071.77 88888.00 2016-03-31 19:02:39.404 091 16342.29 138.64 51071.78 88888.00 2016-03-31 19:02:39.904 091 16342.30 138.69 51071.77 88888.00 2016-03-31 19:02:40.404 091 16342.29 138.71 51071.72 88888.00 2016-03-31 19:02:40.904 091 16342.33 138.68 51071.74 88888.00 2016-03-31 19:02:41.404 091 16342.38 138.70 51071.73 88888.00 2016-03-31 19:02:41.904 091 16342.40 138.65 51071.74 88888.00 2016-03-31 19:02:42.404 091 16342.47 138.68 51071.72 88888.00 2016-03-31 19:02:42.904 091 16342.51 138.64 51071.79 88888.00 2016-03-31 19:02:43.404 091 16342.56 138.62 51071.82 88888.00 2016-03-31 19:02:43.904 091 16342.55 138.61 51071.81 88888.00 2016-03-31 19:02:44.405 091 16342.52 138.64 51071.80 88888.00 2016-03-31 19:02:44.905 091 16342.52 138.63 51071.79 88888.00 2016-03-31 19:02:45.405 091 16342.54 138.62 51071.79 88888.00 2016-03-31 19:02:45.905 091 16342.55 138.62 51071.81 88888.00 2016-03-31 19:02:46.405 091 16342.49 138.59 51071.77 88888.00 2016-03-31 19:02:46.905 091 16342.49 138.55 51071.77 88888.00 2016-03-31 19:02:47.405 091 16342.52 138.54 51071.77 88888.00 2016-03-31 19:02:47.905 091 16342.56 138.52 51071.73 88888.00 2016-03-31 19:02:48.405 091 16342.55 138.50 51071.71 88888.00 2016-03-31 19:02:48.905 091 16342.54 138.50 51071.71 88888.00 2016-03-31 19:02:49.405 091 16342.59 138.53 51071.72 88888.00 2016-03-31 19:02:49.905 091 16342.59 138.48 51071.68 88888.00 2016-03-31 19:02:50.405 091 16342.56 138.45 51071.69 88888.00 2016-03-31 19:02:50.905 091 16342.57 138.44 51071.67 88888.00 2016-03-31 19:02:51.405 091 16342.60 138.38 51071.73 88888.00 2016-03-31 19:02:51.905 091 16342.58 138.37 51071.78 88888.00 2016-03-31 19:02:52.405 091 16342.55 138.33 51071.80 88888.00 2016-03-31 19:02:52.905 091 16342.54 138.31 51071.73 88888.00 2016-03-31 19:02:53.405 091 16342.50 138.27 51071.67 88888.00 2016-03-31 19:02:53.905 091 16342.49 138.20 51071.63 88888.00 2016-03-31 19:02:54.405 091 16342.41 138.21 51071.62 88888.00 2016-03-31 19:02:54.905 091 16342.38 138.19 51071.62 88888.00 2016-03-31 19:02:55.405 091 16342.39 138.16 51071.67 88888.00 2016-03-31 19:02:55.905 091 16342.43 138.13 51071.65 88888.00 2016-03-31 19:02:56.405 091 16342.45 138.15 51071.67 88888.00 2016-03-31 19:02:56.905 091 16342.42 138.17 51071.67 88888.00 2016-03-31 19:02:57.405 091 16342.43 138.13 51071.65 88888.00 2016-03-31 19:02:57.905 091 16342.40 138.10 51071.61 88888.00 2016-03-31 19:02:58.405 091 16342.43 138.10 51071.60 88888.00 2016-03-31 19:02:58.905 091 16342.46 138.11 51071.60 88888.00 2016-03-31 19:02:59.405 091 16342.46 138.12 51071.63 88888.00 2016-03-31 19:02:59.905 091 16342.45 138.13 51071.69 88888.00 2016-03-31 19:03:00.405 091 16342.46 138.15 51071.70 88888.00 2016-03-31 19:03:00.905 091 16342.43 138.17 51071.65 88888.00 2016-03-31 19:03:01.405 091 16342.46 138.17 51071.64 88888.00 2016-03-31 19:03:01.905 091 16342.45 138.20 51071.62 88888.00 2016-03-31 19:03:02.405 091 16342.42 138.29 51071.71 88888.00 2016-03-31 19:03:02.905 091 16342.45 138.30 51071.73 88888.00 2016-03-31 19:03:03.405 091 16342.43 138.34 51071.73 88888.00 2016-03-31 19:03:03.905 091 16342.42 138.33 51071.70 88888.00 2016-03-31 19:03:04.405 091 16342.42 138.39 51071.67 88888.00 2016-03-31 19:03:04.905 091 16342.42 138.42 51071.72 88888.00 2016-03-31 19:03:05.405 091 16342.34 138.43 51071.74 88888.00 2016-03-31 19:03:05.905 091 16342.39 138.41 51071.70 88888.00 2016-03-31 19:03:06.405 091 16342.39 138.43 51071.65 88888.00 2016-03-31 19:03:06.905 091 16342.38 138.47 51071.62 88888.00 2016-03-31 19:03:07.405 091 16342.42 138.52 51071.65 88888.00 2016-03-31 19:03:07.905 091 16342.42 138.53 51071.68 88888.00 2016-03-31 19:03:08.405 091 16342.41 138.59 51071.70 88888.00 2016-03-31 19:03:08.905 091 16342.41 138.61 51071.67 88888.00 2016-03-31 19:03:09.405 091 16342.42 138.62 51071.71 88888.00 2016-03-31 19:03:09.905 091 16342.49 138.63 51071.69 88888.00 2016-03-31 19:03:10.405 091 16342.51 138.65 51071.69 88888.00 2016-03-31 19:03:10.905 091 16342.48 138.69 51071.70 88888.00 2016-03-31 19:03:11.405 091 16342.48 138.71 51071.72 88888.00 2016-03-31 19:03:11.905 091 16342.54 138.71 51071.77 88888.00 2016-03-31 19:03:12.405 091 16342.59 138.69 51071.71 88888.00 2016-03-31 19:03:12.905 091 16342.60 138.73 51071.70 88888.00 2016-03-31 19:03:13.405 091 16342.64 138.82 51071.70 88888.00 2016-03-31 19:03:13.905 091 16342.67 138.80 51071.74 88888.00 2016-03-31 19:03:14.405 091 16342.66 138.81 51071.73 88888.00 2016-03-31 19:03:14.905 091 16342.67 138.80 51071.72 88888.00 2016-03-31 19:03:15.405 091 16342.68 138.80 51071.69 88888.00 2016-03-31 19:03:15.905 091 16342.72 138.78 51071.63 88888.00 2016-03-31 19:03:16.405 091 16342.69 138.73 51071.61 88888.00 2016-03-31 19:03:16.905 091 16342.70 138.74 51071.60 88888.00 2016-03-31 19:03:17.405 091 16342.66 138.72 51071.53 88888.00 2016-03-31 19:03:17.905 091 16342.67 138.76 51071.57 88888.00 2016-03-31 19:03:18.405 091 16342.70 138.78 51071.64 88888.00 2016-03-31 19:03:18.905 091 16342.73 138.77 51071.60 88888.00 2016-03-31 19:03:19.406 091 16342.69 138.78 51071.63 88888.00 2016-03-31 19:03:19.906 091 16342.69 138.79 51071.64 88888.00 2016-03-31 19:03:20.406 091 16342.66 138.83 51071.65 88888.00 2016-03-31 19:03:20.906 091 16342.66 138.85 51071.67 88888.00 2016-03-31 19:03:21.406 091 16342.68 138.83 51071.72 88888.00 2016-03-31 19:03:21.906 091 16342.68 138.80 51071.76 88888.00 2016-03-31 19:03:22.406 091 16342.72 138.79 51071.79 88888.00 2016-03-31 19:03:22.906 091 16342.80 138.77 51071.80 88888.00 2016-03-31 19:03:23.406 091 16342.81 138.76 51071.77 88888.00 2016-03-31 19:03:23.906 091 16342.83 138.76 51071.73 88888.00 2016-03-31 19:03:24.406 091 16342.87 138.74 51071.72 88888.00 2016-03-31 19:03:24.906 091 16342.86 138.76 51071.73 88888.00 2016-03-31 19:03:25.406 091 16342.87 138.73 51071.73 88888.00 2016-03-31 19:03:25.906 091 16342.87 138.71 51071.73 88888.00 2016-03-31 19:03:26.406 091 16342.89 138.70 51071.76 88888.00 2016-03-31 19:03:26.906 091 16342.90 138.66 51071.79 88888.00 2016-03-31 19:03:27.406 091 16342.84 138.63 51071.80 88888.00 2016-03-31 19:03:27.906 091 16342.80 138.63 51071.77 88888.00 2016-03-31 19:03:28.406 091 16342.76 138.65 51071.73 88888.00 2016-03-31 19:03:28.906 091 16342.81 138.62 51071.78 88888.00 2016-03-31 19:03:29.406 091 16342.81 138.57 51071.74 88888.00 2016-03-31 19:03:29.906 091 16342.81 138.55 51071.70 88888.00 2016-03-31 19:03:30.406 091 16342.80 138.55 51071.68 88888.00 2016-03-31 19:03:30.906 091 16342.80 138.55 51071.65 88888.00 2016-03-31 19:03:31.406 091 16342.80 138.51 51071.69 88888.00 2016-03-31 19:03:31.906 091 16342.82 138.45 51071.73 88888.00 2016-03-31 19:03:32.406 091 16342.84 138.43 51071.73 88888.00 2016-03-31 19:03:32.906 091 16342.84 138.41 51071.78 88888.00 2016-03-31 19:03:33.406 091 16342.87 138.37 51071.76 88888.00 2016-03-31 19:03:33.906 091 16342.83 138.36 51071.72 88888.00 2016-03-31 19:03:34.406 091 16342.82 138.37 51071.69 88888.00 2016-03-31 19:03:34.906 091 16342.83 138.34 51071.71 88888.00 2016-03-31 19:03:35.406 091 16342.84 138.27 51071.68 88888.00 2016-03-31 19:03:35.906 091 16342.85 138.25 51071.72 88888.00 2016-03-31 19:03:36.406 091 16342.87 138.26 51071.69 88888.00 2016-03-31 19:03:36.906 091 16342.89 138.22 51071.63 88888.00 2016-03-31 19:03:37.406 091 16342.92 138.12 51071.69 88888.00 2016-03-31 19:03:37.906 091 16342.93 138.09 51071.67 88888.00 2016-03-31 19:03:38.406 091 16342.92 138.12 51071.61 88888.00 2016-03-31 19:03:38.906 091 16342.92 138.17 51071.59 88888.00 2016-03-31 19:03:39.406 091 16342.93 138.16 51071.64 88888.00 2016-03-31 19:03:39.906 091 16342.91 138.11 51071.64 88888.00 2016-03-31 19:03:40.406 091 16342.91 138.03 51071.60 88888.00 2016-03-31 19:03:40.906 091 16342.93 138.01 51071.62 88888.00 2016-03-31 19:03:41.406 091 16342.96 138.08 51071.60 88888.00 2016-03-31 19:03:41.906 091 16343.00 138.09 51071.60 88888.00 2016-03-31 19:03:42.406 091 16343.00 138.05 51071.60 88888.00 2016-03-31 19:03:42.906 091 16343.02 138.02 51071.60 88888.00 2016-03-31 19:03:43.406 091 16343.04 138.04 51071.57 88888.00 2016-03-31 19:03:43.906 091 16342.98 138.03 51071.62 88888.00 2016-03-31 19:03:44.406 091 16342.98 138.04 51071.67 88888.00 2016-03-31 19:03:44.906 091 16343.03 138.05 51071.65 88888.00 2016-03-31 19:03:45.406 091 16343.00 138.09 51071.60 88888.00 2016-03-31 19:03:45.906 091 16343.02 138.10 51071.57 88888.00 2016-03-31 19:03:46.406 091 16343.02 138.10 51071.63 88888.00 2016-03-31 19:03:46.906 091 16342.99 138.07 51071.73 88888.00 2016-03-31 19:03:47.406 091 16342.99 138.12 51071.70 88888.00 2016-03-31 19:03:47.906 091 16342.98 138.12 51071.65 88888.00 2016-03-31 19:03:48.406 091 16342.94 138.08 51071.65 88888.00 2016-03-31 19:03:48.906 091 16342.96 138.05 51071.69 88888.00 2016-03-31 19:03:49.407 091 16342.95 138.02 51071.65 88888.00 2016-03-31 19:03:49.907 091 16342.94 138.04 51071.59 88888.00 2016-03-31 19:03:50.407 091 16342.99 138.08 51071.55 88888.00 2016-03-31 19:03:50.907 091 16343.00 138.10 51071.55 88888.00 2016-03-31 19:03:51.407 091 16342.98 138.15 51071.54 88888.00 2016-03-31 19:03:51.907 091 16342.98 138.13 51071.59 88888.00 2016-03-31 19:03:52.407 091 16343.03 138.15 51071.60 88888.00 2016-03-31 19:03:52.907 091 16343.03 138.25 51071.60 88888.00 2016-03-31 19:03:53.407 091 16343.02 138.29 51071.58 88888.00 2016-03-31 19:03:53.907 091 16343.07 138.35 51071.60 88888.00 2016-03-31 19:03:54.407 091 16343.09 138.34 51071.62 88888.00 2016-03-31 19:03:54.907 091 16343.04 138.35 51071.58 88888.00 2016-03-31 19:03:55.407 091 16343.04 138.44 51071.61 88888.00 2016-03-31 19:03:55.907 091 16343.02 138.41 51071.58 88888.00 2016-03-31 19:03:56.407 091 16343.03 138.30 51071.57 88888.00 2016-03-31 19:03:56.907 091 16343.03 138.28 51071.59 88888.00 2016-03-31 19:03:57.407 091 16343.04 138.29 51071.61 88888.00 2016-03-31 19:03:57.907 091 16343.07 138.30 51071.67 88888.00 2016-03-31 19:03:58.407 091 16343.10 138.31 51071.65 88888.00 2016-03-31 19:03:58.907 091 16343.09 138.38 51071.69 88888.00 2016-03-31 19:03:59.407 091 16343.05 138.38 51071.76 88888.00 2016-03-31 19:03:59.907 091 16343.04 138.35 51071.70 88888.00 2016-03-31 19:04:00.407 091 16343.03 138.41 51071.63 88888.00 2016-03-31 19:04:00.907 091 16343.04 138.47 51071.64 88888.00 2016-03-31 19:04:01.407 091 16343.08 138.44 51071.69 88888.00 2016-03-31 19:04:01.907 091 16343.00 138.44 51071.70 88888.00 2016-03-31 19:04:02.407 091 16342.98 138.46 51071.76 88888.00 2016-03-31 19:04:02.907 091 16343.01 138.50 51071.78 88888.00 2016-03-31 19:04:03.407 091 16343.01 138.54 51071.76 88888.00 2016-03-31 19:04:03.907 091 16343.00 138.51 51071.76 88888.00 2016-03-31 19:04:04.407 091 16342.99 138.46 51071.76 88888.00 2016-03-31 19:04:04.907 091 16342.98 138.46 51071.72 88888.00 2016-03-31 19:04:05.407 091 16343.00 138.47 51071.70 88888.00 2016-03-31 19:04:05.907 091 16343.01 138.48 51071.70 88888.00 2016-03-31 19:04:06.407 091 16343.04 138.44 51071.70 88888.00 2016-03-31 19:04:06.907 091 16343.02 138.43 51071.76 88888.00 2016-03-31 19:04:07.407 091 16343.03 138.45 51071.81 88888.00 2016-03-31 19:04:07.907 091 16343.04 138.44 51071.86 88888.00 2016-03-31 19:04:08.407 091 16343.02 138.41 51071.83 88888.00 2016-03-31 19:04:08.907 091 16343.01 138.42 51071.82 88888.00 2016-03-31 19:04:09.407 091 16343.02 138.42 51071.85 88888.00 2016-03-31 19:04:09.907 091 16343.10 138.47 51071.82 88888.00 2016-03-31 19:04:10.407 091 16343.05 138.52 51071.78 88888.00 2016-03-31 19:04:10.907 091 16343.04 138.50 51071.80 88888.00 2016-03-31 19:04:11.407 091 16343.07 138.44 51071.83 88888.00 2016-03-31 19:04:11.907 091 16343.04 138.38 51071.86 88888.00 2016-03-31 19:04:12.407 091 16343.02 138.41 51071.85 88888.00 2016-03-31 19:04:12.907 091 16343.02 138.41 51071.79 88888.00 2016-03-31 19:04:13.407 091 16343.01 138.43 51071.78 88888.00 2016-03-31 19:04:13.907 091 16343.01 138.45 51071.79 88888.00 2016-03-31 19:04:14.407 091 16343.01 138.37 51071.85 88888.00 2016-03-31 19:04:14.907 091 16343.05 138.39 51071.81 88888.00 2016-03-31 19:04:15.407 091 16343.04 138.47 51071.83 88888.00 2016-03-31 19:04:15.907 091 16343.03 138.51 51071.85 88888.00 2016-03-31 19:04:16.407 091 16343.04 138.52 51071.87 88888.00 2016-03-31 19:04:16.907 091 16343.04 138.48 51071.89 88888.00 2016-03-31 19:04:17.407 091 16343.07 138.47 51071.89 88888.00 2016-03-31 19:04:17.907 091 16343.03 138.46 51071.90 88888.00 2016-03-31 19:04:18.407 091 16343.03 138.46 51071.80 88888.00 2016-03-31 19:04:18.907 091 16343.09 138.44 51071.82 88888.00 2016-03-31 19:04:19.408 091 16343.07 138.41 51071.90 88888.00 2016-03-31 19:04:19.908 091 16343.03 138.44 51071.91 88888.00 2016-03-31 19:04:20.408 091 16343.05 138.43 51071.87 88888.00 2016-03-31 19:04:20.908 091 16343.02 138.41 51071.86 88888.00 2016-03-31 19:04:21.408 091 16342.99 138.38 51071.87 88888.00 2016-03-31 19:04:21.908 091 16342.96 138.43 51071.88 88888.00 2016-03-31 19:04:22.408 091 16342.99 138.45 51071.86 88888.00 2016-03-31 19:04:22.908 091 16342.96 138.42 51071.88 88888.00 2016-03-31 19:04:23.408 091 16342.99 138.44 51071.91 88888.00 2016-03-31 19:04:23.908 091 16343.02 138.43 51071.90 88888.00 2016-03-31 19:04:24.408 091 16343.01 138.42 51071.87 88888.00 2016-03-31 19:04:24.908 091 16343.01 138.36 51071.85 88888.00 2016-03-31 19:04:25.408 091 16342.99 138.29 51071.85 88888.00 2016-03-31 19:04:25.908 091 16342.99 138.26 51071.85 88888.00 2016-03-31 19:04:26.408 091 16343.01 138.26 51071.88 88888.00 2016-03-31 19:04:26.908 091 16343.01 138.20 51071.88 88888.00 2016-03-31 19:04:27.408 091 16343.01 138.15 51071.86 88888.00 2016-03-31 19:04:27.908 091 16342.98 138.15 51071.80 88888.00 2016-03-31 19:04:28.408 091 16342.92 138.13 51071.83 88888.00 2016-03-31 19:04:28.908 091 16342.92 138.08 51071.86 88888.00 2016-03-31 19:04:29.408 091 16342.87 138.09 51071.81 88888.00 2016-03-31 19:04:29.908 091 16342.89 138.03 51071.74 88888.00 2016-03-31 19:04:30.408 091 16342.91 137.96 51071.76 88888.00 2016-03-31 19:04:30.908 091 16342.86 137.93 51071.82 88888.00 2016-03-31 19:04:31.408 091 16342.80 137.99 51071.86 88888.00 2016-03-31 19:04:31.908 091 16342.78 138.03 51071.83 88888.00 2016-03-31 19:04:32.408 091 16342.76 137.98 51071.81 88888.00 2016-03-31 19:04:32.908 091 16342.72 137.95 51071.82 88888.00 2016-03-31 19:04:33.408 091 16342.74 137.95 51071.88 88888.00 2016-03-31 19:04:33.908 091 16342.76 137.98 51071.85 88888.00 2016-03-31 19:04:34.408 091 16342.74 137.98 51071.81 88888.00 2016-03-31 19:04:34.908 091 16342.72 137.92 51071.74 88888.00 2016-03-31 19:04:35.408 091 16342.70 137.94 51071.73 88888.00 2016-03-31 19:04:35.908 091 16342.70 138.00 51071.74 88888.00 2016-03-31 19:04:36.408 091 16342.75 138.03 51071.69 88888.00 2016-03-31 19:04:36.908 091 16342.70 138.04 51071.70 88888.00 2016-03-31 19:04:37.408 091 16342.68 138.01 51071.73 88888.00 2016-03-31 19:04:37.908 091 16342.68 137.99 51071.77 88888.00 2016-03-31 19:04:38.408 091 16342.68 138.03 51071.74 88888.00 2016-03-31 19:04:38.908 091 16342.66 137.99 51071.72 88888.00 2016-03-31 19:04:39.408 091 16342.69 138.04 51071.72 88888.00 2016-03-31 19:04:39.908 091 16342.70 138.08 51071.70 88888.00 2016-03-31 19:04:40.408 091 16342.70 138.08 51071.71 88888.00 2016-03-31 19:04:40.908 091 16342.75 138.13 51071.72 88888.00 2016-03-31 19:04:41.408 091 16342.74 138.11 51071.68 88888.00 2016-03-31 19:04:41.908 091 16342.77 138.13 51071.71 88888.00 2016-03-31 19:04:42.408 091 16342.76 138.12 51071.74 88888.00 2016-03-31 19:04:42.908 091 16342.78 138.11 51071.78 88888.00 2016-03-31 19:04:43.408 091 16342.77 138.13 51071.73 88888.00 2016-03-31 19:04:43.908 091 16342.77 138.17 51071.74 88888.00 2016-03-31 19:04:44.408 091 16342.76 138.21 51071.77 88888.00 2016-03-31 19:04:44.908 091 16342.73 138.18 51071.81 88888.00 2016-03-31 19:04:45.408 091 16342.73 138.18 51071.79 88888.00 2016-03-31 19:04:45.908 091 16342.73 138.16 51071.77 88888.00 2016-03-31 19:04:46.408 091 16342.77 138.18 51071.76 88888.00 2016-03-31 19:04:46.908 091 16342.81 138.20 51071.76 88888.00 2016-03-31 19:04:47.408 091 16342.83 138.25 51071.69 88888.00 2016-03-31 19:04:47.908 091 16342.81 138.22 51071.73 88888.00 2016-03-31 19:04:48.408 091 16342.80 138.21 51071.80 88888.00 2016-03-31 19:04:48.908 091 16342.75 138.19 51071.83 88888.00 2016-03-31 19:04:49.409 091 16342.77 138.19 51071.80 88888.00 2016-03-31 19:04:49.909 091 16342.77 138.26 51071.79 88888.00 2016-03-31 19:04:50.409 091 16342.81 138.29 51071.82 88888.00 2016-03-31 19:04:50.909 091 16342.80 138.30 51071.82 88888.00 2016-03-31 19:04:51.409 091 16342.80 138.30 51071.81 88888.00 2016-03-31 19:04:51.909 091 16342.81 138.26 51071.85 88888.00 2016-03-31 19:04:52.409 091 16342.78 138.24 51071.82 88888.00 2016-03-31 19:04:52.909 091 16342.75 138.21 51071.85 88888.00 2016-03-31 19:04:53.409 091 16342.77 138.20 51071.86 88888.00 2016-03-31 19:04:53.909 091 16342.75 138.26 51071.88 88888.00 2016-03-31 19:04:54.409 091 16342.76 138.30 51071.82 88888.00 2016-03-31 19:04:54.909 091 16342.77 138.30 51071.83 88888.00 2016-03-31 19:04:55.409 091 16342.75 138.28 51071.79 88888.00 2016-03-31 19:04:55.909 091 16342.70 138.33 51071.80 88888.00 2016-03-31 19:04:56.409 091 16342.68 138.35 51071.78 88888.00 2016-03-31 19:04:56.909 091 16342.72 138.33 51071.80 88888.00 2016-03-31 19:04:57.409 091 16342.75 138.36 51071.78 88888.00 2016-03-31 19:04:57.909 091 16342.75 138.41 51071.85 88888.00 2016-03-31 19:04:58.409 091 16342.76 138.39 51071.87 88888.00 2016-03-31 19:04:58.909 091 16342.77 138.35 51071.83 88888.00 2016-03-31 19:04:59.409 091 16342.76 138.34 51071.85 88888.00 2016-03-31 19:04:59.909 091 16342.76 138.34 51071.82 88888.00 2016-03-31 19:05:00.409 091 16342.75 138.35 51071.82 88888.00 2016-03-31 19:05:00.909 091 16342.73 138.35 51071.82 88888.00 2016-03-31 19:05:01.409 091 16342.72 138.35 51071.81 88888.00 2016-03-31 19:05:01.909 091 16342.74 138.39 51071.80 88888.00 2016-03-31 19:05:02.409 091 16342.73 138.38 51071.80 88888.00 2016-03-31 19:05:02.909 091 16342.68 138.36 51071.81 88888.00 2016-03-31 19:05:03.409 091 16342.74 138.38 51071.82 88888.00 2016-03-31 19:05:03.909 091 16342.76 138.45 51071.85 88888.00 2016-03-31 19:05:04.409 091 16342.80 138.41 51071.94 88888.00 2016-03-31 19:05:04.909 091 16342.75 138.37 51071.89 88888.00 2016-03-31 19:05:05.409 091 16342.74 138.42 51071.89 88888.00 2016-03-31 19:05:05.909 091 16342.74 138.44 51071.95 88888.00 2016-03-31 19:05:06.409 091 16342.77 138.37 51071.92 88888.00 2016-03-31 19:05:06.909 091 16342.81 138.35 51071.89 88888.00 2016-03-31 19:05:07.409 091 16342.85 138.38 51071.90 88888.00 2016-03-31 19:05:07.909 091 16342.77 138.42 51071.91 88888.00 2016-03-31 19:05:08.409 091 16342.73 138.39 51071.90 88888.00 2016-03-31 19:05:08.909 091 16342.73 138.39 51071.82 88888.00 2016-03-31 19:05:09.409 091 16342.76 138.38 51071.81 88888.00 2016-03-31 19:05:09.909 091 16342.77 138.38 51071.81 88888.00 2016-03-31 19:05:10.409 091 16342.83 138.41 51071.82 88888.00 2016-03-31 19:05:10.909 091 16342.86 138.46 51071.89 88888.00 2016-03-31 19:05:11.409 091 16342.86 138.50 51071.87 88888.00 2016-03-31 19:05:11.909 091 16342.84 138.44 51071.85 88888.00 2016-03-31 19:05:12.409 091 16342.87 138.38 51071.85 88888.00 2016-03-31 19:05:12.909 091 16342.91 138.45 51071.83 88888.00 2016-03-31 19:05:13.409 091 16342.93 138.41 51071.85 88888.00 2016-03-31 19:05:13.909 091 16343.00 138.36 51071.81 88888.00 2016-03-31 19:05:14.409 091 16342.98 138.35 51071.76 88888.00 2016-03-31 19:05:14.909 091 16342.96 138.31 51071.78 88888.00 2016-03-31 19:05:15.409 091 16342.99 138.34 51071.85 88888.00 2016-03-31 19:05:15.909 091 16342.98 138.33 51071.87 88888.00 2016-03-31 19:05:16.409 091 16343.02 138.29 51071.90 88888.00 2016-03-31 19:05:16.909 091 16343.04 138.27 51071.86 88888.00 2016-03-31 19:05:17.409 091 16343.02 138.27 51071.80 88888.00 2016-03-31 19:05:17.909 091 16343.00 138.26 51071.76 88888.00 2016-03-31 19:05:18.409 091 16343.02 138.26 51071.80 88888.00 2016-03-31 19:05:18.909 091 16343.02 138.22 51071.81 88888.00 2016-03-31 19:05:19.409 091 16343.07 138.25 51071.78 88888.00 2016-03-31 19:05:19.909 091 16343.05 138.27 51071.80 88888.00 2016-03-31 19:05:20.409 091 16343.03 138.29 51071.79 88888.00 2016-03-31 19:05:20.909 091 16343.08 138.28 51071.79 88888.00 2016-03-31 19:05:21.409 091 16343.10 138.24 51071.80 88888.00 2016-03-31 19:05:21.909 091 16343.12 138.26 51071.78 88888.00 2016-03-31 19:05:22.409 091 16343.17 138.20 51071.73 88888.00 2016-03-31 19:05:22.909 091 16343.14 138.24 51071.73 88888.00 2016-03-31 19:05:23.409 091 16343.19 138.25 51071.72 88888.00 2016-03-31 19:05:23.909 091 16343.20 138.26 51071.78 88888.00 2016-03-31 19:05:24.410 091 16343.19 138.31 51071.78 88888.00 2016-03-31 19:05:24.910 091 16343.21 138.33 51071.70 88888.00 2016-03-31 19:05:25.410 091 16343.20 138.26 51071.72 88888.00 2016-03-31 19:05:25.910 091 16343.23 138.28 51071.78 88888.00 2016-03-31 19:05:26.410 091 16343.23 138.35 51071.76 88888.00 2016-03-31 19:05:26.910 091 16343.20 138.35 51071.81 88888.00 2016-03-31 19:05:27.410 091 16343.18 138.31 51071.80 88888.00 2016-03-31 19:05:27.910 091 16343.25 138.29 51071.87 88888.00 2016-03-31 19:05:28.410 091 16343.25 138.37 51071.91 88888.00 2016-03-31 19:05:28.910 091 16343.26 138.42 51071.85 88888.00 2016-03-31 19:05:29.410 091 16343.29 138.42 51071.81 88888.00 2016-03-31 19:05:29.910 091 16343.30 138.43 51071.88 88888.00 2016-03-31 19:05:30.410 091 16343.27 138.48 51071.88 88888.00 2016-03-31 19:05:30.910 091 16343.29 138.52 51071.86 88888.00 2016-03-31 19:05:31.410 091 16343.30 138.48 51071.87 88888.00 2016-03-31 19:05:31.910 091 16343.33 138.42 51071.87 88888.00 2016-03-31 19:05:32.410 091 16343.33 138.38 51071.88 88888.00 2016-03-31 19:05:32.910 091 16343.34 138.42 51071.83 88888.00 2016-03-31 19:05:33.410 091 16343.38 138.39 51071.78 88888.00 2016-03-31 19:05:33.910 091 16343.42 138.41 51071.81 88888.00 2016-03-31 19:05:34.410 091 16343.44 138.42 51071.82 88888.00 2016-03-31 19:05:34.910 091 16343.42 138.41 51071.79 88888.00 2016-03-31 19:05:35.410 091 16343.39 138.44 51071.80 88888.00 2016-03-31 19:05:35.910 091 16343.44 138.44 51071.80 88888.00 2016-03-31 19:05:36.410 091 16343.42 138.42 51071.82 88888.00 2016-03-31 19:05:36.910 091 16343.47 138.37 51071.83 88888.00 2016-03-31 19:05:37.410 091 16343.48 138.39 51071.87 88888.00 2016-03-31 19:05:37.910 091 16343.52 138.37 51071.86 88888.00 2016-03-31 19:05:38.410 091 16343.55 138.38 51071.81 88888.00 2016-03-31 19:05:38.910 091 16343.54 138.44 51071.83 88888.00 2016-03-31 19:05:39.410 091 16343.53 138.46 51071.87 88888.00 2016-03-31 19:05:39.910 091 16343.54 138.39 51071.83 88888.00 2016-03-31 19:05:40.410 091 16343.55 138.37 51071.87 88888.00 2016-03-31 19:05:40.910 091 16343.56 138.34 51071.85 88888.00 2016-03-31 19:05:41.410 091 16343.60 138.28 51071.82 88888.00 2016-03-31 19:05:41.910 091 16343.61 138.31 51071.81 88888.00 2016-03-31 19:05:42.410 091 16343.61 138.38 51071.86 88888.00 2016-03-31 19:05:42.910 091 16343.64 138.35 51071.88 88888.00 2016-03-31 19:05:43.410 091 16343.67 138.39 51071.80 88888.00 2016-03-31 19:05:43.910 091 16343.69 138.41 51071.79 88888.00 2016-03-31 19:05:44.410 091 16343.74 138.38 51071.80 88888.00 2016-03-31 19:05:44.910 091 16343.72 138.35 51071.83 88888.00 2016-03-31 19:05:45.410 091 16343.73 138.28 51071.82 88888.00 2016-03-31 19:05:45.910 091 16343.73 138.27 51071.82 88888.00 2016-03-31 19:05:46.410 091 16343.71 138.30 51071.88 88888.00 2016-03-31 19:05:46.910 091 16343.71 138.26 51071.91 88888.00 2016-03-31 19:05:47.410 091 16343.71 138.26 51071.87 88888.00 2016-03-31 19:05:47.910 091 16343.75 138.28 51071.81 88888.00 2016-03-31 19:05:48.410 091 16343.77 138.28 51071.85 88888.00 2016-03-31 19:05:48.910 091 16343.79 138.22 51071.87 88888.00 2016-03-31 19:05:49.410 091 16343.79 138.26 51071.90 88888.00 2016-03-31 19:05:49.910 091 16343.77 138.31 51071.90 88888.00 2016-03-31 19:05:50.410 091 16343.80 138.21 51071.92 88888.00 2016-03-31 19:05:50.910 091 16343.83 138.17 51071.92 88888.00 2016-03-31 19:05:51.410 091 16343.80 138.20 51071.89 88888.00 2016-03-31 19:05:51.910 091 16343.82 138.24 51071.86 88888.00 2016-03-31 19:05:52.410 091 16343.83 138.17 51071.89 88888.00 2016-03-31 19:05:52.910 091 16343.84 138.13 51071.87 88888.00 2016-03-31 19:05:53.410 091 16343.86 138.12 51071.82 88888.00 2016-03-31 19:05:53.910 091 16343.88 138.12 51071.79 88888.00 2016-03-31 19:05:54.411 091 16343.92 138.17 51071.81 88888.00 2016-03-31 19:05:54.911 091 16343.92 138.13 51071.80 88888.00 2016-03-31 19:05:55.411 091 16343.95 138.05 51071.79 88888.00 2016-03-31 19:05:55.911 091 16343.96 138.04 51071.83 88888.00 2016-03-31 19:05:56.411 091 16343.95 137.99 51071.88 88888.00 2016-03-31 19:05:56.911 091 16343.93 138.03 51071.86 88888.00 2016-03-31 19:05:57.411 091 16343.97 138.08 51071.81 88888.00 2016-03-31 19:05:57.911 091 16344.00 138.04 51071.82 88888.00 2016-03-31 19:05:58.411 091 16344.01 138.00 51071.86 88888.00 2016-03-31 19:05:58.911 091 16343.99 137.99 51071.83 88888.00 2016-03-31 19:05:59.411 091 16344.02 138.01 51071.82 88888.00 2016-03-31 19:05:59.911 091 16344.04 137.95 51071.88 88888.00 2016-03-31 19:06:00.411 091 16344.02 137.90 51071.90 88888.00 2016-03-31 19:06:00.911 091 16344.02 137.92 51071.91 88888.00 2016-03-31 19:06:01.411 091 16344.04 137.98 51071.88 88888.00 2016-03-31 19:06:01.911 091 16344.04 137.98 51071.81 88888.00 2016-03-31 19:06:02.411 091 16344.02 137.92 51071.78 88888.00 2016-03-31 19:06:02.911 091 16344.07 137.85 51071.78 88888.00 2016-03-31 19:06:03.411 091 16344.06 137.84 51071.80 88888.00 2016-03-31 19:06:03.911 091 16344.05 137.83 51071.78 88888.00 2016-03-31 19:06:04.411 091 16344.06 137.85 51071.77 88888.00 2016-03-31 19:06:04.911 091 16344.04 137.84 51071.81 88888.00 2016-03-31 19:06:05.411 091 16344.01 137.80 51071.79 88888.00 2016-03-31 19:06:05.911 091 16344.02 137.81 51071.81 88888.00 2016-03-31 19:06:06.411 091 16344.01 137.86 51071.83 88888.00 2016-03-31 19:06:06.911 091 16344.01 137.91 51071.85 88888.00 2016-03-31 19:06:07.411 091 16344.01 137.96 51071.89 88888.00 2016-03-31 19:06:07.911 091 16343.99 138.02 51071.85 88888.00 2016-03-31 19:06:08.411 091 16344.00 137.99 51071.87 88888.00 2016-03-31 19:06:08.911 091 16343.97 138.01 51071.87 88888.00 2016-03-31 19:06:09.411 091 16343.99 138.04 51071.87 88888.00 2016-03-31 19:06:09.911 091 16343.97 138.08 51071.88 88888.00 2016-03-31 19:06:10.411 091 16344.01 138.10 51071.85 88888.00 2016-03-31 19:06:10.911 091 16344.02 138.13 51071.80 88888.00 2016-03-31 19:06:11.411 091 16344.01 138.16 51071.78 88888.00 2016-03-31 19:06:11.911 091 16343.99 138.15 51071.73 88888.00 2016-03-31 19:06:12.411 091 16343.96 138.17 51071.71 88888.00 2016-03-31 19:06:12.911 091 16343.99 138.22 51071.80 88888.00 2016-03-31 19:06:13.411 091 16343.98 138.29 51071.88 88888.00 2016-03-31 19:06:13.911 091 16343.99 138.28 51071.90 88888.00 2016-03-31 19:06:14.411 091 16343.97 138.37 51071.91 88888.00 2016-03-31 19:06:14.911 091 16343.99 138.44 51071.92 88888.00 2016-03-31 19:06:15.411 091 16344.00 138.44 51071.88 88888.00 2016-03-31 19:06:15.911 091 16344.01 138.47 51071.88 88888.00 2016-03-31 19:06:16.411 091 16344.01 138.51 51071.89 88888.00 2016-03-31 19:06:16.911 091 16344.02 138.52 51071.87 88888.00 2016-03-31 19:06:17.411 091 16344.01 138.61 51071.94 88888.00 2016-03-31 19:06:17.911 091 16343.99 138.65 51072.01 88888.00 2016-03-31 19:06:18.411 091 16344.01 138.71 51071.96 88888.00 2016-03-31 19:06:18.911 091 16344.05 138.65 51071.99 88888.00 2016-03-31 19:06:19.411 091 16344.06 138.62 51072.03 88888.00 2016-03-31 19:06:19.911 091 16344.04 138.70 51072.00 88888.00 2016-03-31 19:06:20.411 091 16344.06 138.79 51071.97 88888.00 2016-03-31 19:06:20.911 091 16344.05 138.77 51071.94 88888.00 2016-03-31 19:06:21.411 091 16344.04 138.77 51071.96 88888.00 2016-03-31 19:06:21.911 091 16344.07 138.80 51072.01 88888.00 2016-03-31 19:06:22.411 091 16344.06 138.86 51072.05 88888.00 2016-03-31 19:06:22.911 091 16344.01 138.85 51072.00 88888.00 2016-03-31 19:06:23.411 091 16344.00 138.81 51071.99 88888.00 2016-03-31 19:06:23.911 091 16343.98 138.81 51071.96 88888.00 2016-03-31 19:06:24.412 091 16343.99 138.89 51071.97 88888.00 2016-03-31 19:06:24.912 091 16344.06 138.92 51071.94 88888.00 2016-03-31 19:06:25.412 091 16344.05 138.86 51071.94 88888.00 2016-03-31 19:06:25.912 091 16344.06 138.86 51072.00 88888.00 2016-03-31 19:06:26.412 091 16344.06 138.91 51072.08 88888.00 2016-03-31 19:06:26.912 091 16344.04 138.82 51072.05 88888.00 2016-03-31 19:06:27.412 091 16344.04 138.81 51072.00 88888.00 2016-03-31 19:06:27.912 091 16344.01 138.77 51072.03 88888.00 2016-03-31 19:06:28.412 091 16344.00 138.76 51072.06 88888.00 2016-03-31 19:06:28.912 091 16344.00 138.83 51072.06 88888.00 2016-03-31 19:06:29.412 091 16344.01 138.88 51072.06 88888.00 2016-03-31 19:06:29.912 091 16344.01 138.81 51072.03 88888.00 2016-03-31 19:06:30.412 091 16343.98 138.74 51071.96 88888.00 2016-03-31 19:06:30.912 091 16343.95 138.77 51072.04 88888.00 2016-03-31 19:06:31.412 091 16343.92 138.80 51072.06 88888.00 2016-03-31 19:06:31.912 091 16343.92 138.74 51072.06 88888.00 2016-03-31 19:06:32.412 091 16343.93 138.72 51072.04 88888.00 2016-03-31 19:06:32.912 091 16343.92 138.70 51072.00 88888.00 2016-03-31 19:06:33.412 091 16343.90 138.69 51071.98 88888.00 2016-03-31 19:06:33.912 091 16343.89 138.69 51071.99 88888.00 2016-03-31 19:06:34.412 091 16343.88 138.66 51072.00 88888.00 2016-03-31 19:06:34.912 091 16343.87 138.63 51072.05 88888.00 2016-03-31 19:06:35.412 091 16343.84 138.60 51072.10 88888.00 2016-03-31 19:06:35.912 091 16343.88 138.57 51072.07 88888.00 2016-03-31 19:06:36.412 091 16343.87 138.55 51072.05 88888.00 2016-03-31 19:06:36.912 091 16343.81 138.53 51072.06 88888.00 2016-03-31 19:06:37.412 091 16343.83 138.56 51071.98 88888.00 2016-03-31 19:06:37.912 091 16343.87 138.57 51072.06 88888.00 2016-03-31 19:06:38.412 091 16343.82 138.56 51072.12 88888.00 2016-03-31 19:06:38.912 091 16343.74 138.59 51072.07 88888.00 2016-03-31 19:06:39.412 091 16343.73 138.54 51072.12 88888.00 2016-03-31 19:06:39.912 091 16343.75 138.52 51072.15 88888.00 2016-03-31 19:06:40.412 091 16343.79 138.50 51072.08 88888.00 2016-03-31 19:06:40.912 091 16343.77 138.52 51072.08 88888.00 2016-03-31 19:06:41.412 091 16343.79 138.53 51072.07 88888.00 2016-03-31 19:06:41.912 091 16343.82 138.48 51072.09 88888.00 2016-03-31 19:06:42.412 091 16343.82 138.45 51072.05 88888.00 2016-03-31 19:06:42.912 091 16343.83 138.51 51072.05 88888.00 2016-03-31 19:06:43.412 091 16343.82 138.47 51072.07 88888.00 2016-03-31 19:06:43.912 091 16343.79 138.47 51072.00 88888.00 2016-03-31 19:06:44.412 091 16343.82 138.47 51071.94 88888.00 2016-03-31 19:06:44.912 091 16343.83 138.46 51072.00 88888.00 2016-03-31 19:06:45.412 091 16343.83 138.48 51072.05 88888.00 2016-03-31 19:06:45.912 091 16343.84 138.47 51072.06 88888.00 2016-03-31 19:06:46.412 091 16343.87 138.51 51072.01 88888.00 2016-03-31 19:06:46.912 091 16343.86 138.47 51072.04 88888.00 2016-03-31 19:06:47.412 091 16343.87 138.46 51072.07 88888.00 2016-03-31 19:06:47.912 091 16343.86 138.53 51072.06 88888.00 2016-03-31 19:06:48.412 091 16343.84 138.51 51072.01 88888.00 2016-03-31 19:06:48.912 091 16343.86 138.53 51072.00 88888.00 2016-03-31 19:06:49.412 091 16343.87 138.56 51072.00 88888.00 2016-03-31 19:06:49.912 091 16343.89 138.54 51071.99 88888.00 2016-03-31 19:06:50.412 091 16343.92 138.50 51071.96 88888.00 2016-03-31 19:06:50.912 091 16343.93 138.52 51071.96 88888.00 2016-03-31 19:06:51.412 091 16343.97 138.53 51071.94 88888.00 2016-03-31 19:06:51.912 091 16343.96 138.52 51071.97 88888.00 2016-03-31 19:06:52.412 091 16343.92 138.52 51071.96 88888.00 2016-03-31 19:06:52.912 091 16343.97 138.53 51071.98 88888.00 2016-03-31 19:06:53.412 091 16343.99 138.57 51072.01 88888.00 2016-03-31 19:06:53.912 091 16343.98 138.60 51072.05 88888.00 2016-03-31 19:06:54.413 091 16344.01 138.66 51072.07 88888.00 2016-03-31 19:06:54.913 091 16344.06 138.64 51072.01 88888.00 2016-03-31 19:06:55.413 091 16344.06 138.56 51071.99 88888.00 2016-03-31 19:06:55.913 091 16344.06 138.53 51071.99 88888.00 2016-03-31 19:06:56.413 091 16344.06 138.57 51071.99 88888.00 2016-03-31 19:06:56.913 091 16344.07 138.59 51071.99 88888.00 2016-03-31 19:06:57.413 091 16344.10 138.59 51071.97 88888.00 2016-03-31 19:06:57.913 091 16344.10 138.60 51071.98 88888.00 2016-03-31 19:06:58.413 091 16344.09 138.65 51072.00 88888.00 2016-03-31 19:06:58.913 091 16344.10 138.62 51072.01 88888.00 2016-03-31 19:06:59.413 091 16344.14 138.65 51072.03 88888.00 2016-03-31 19:06:59.913 091 16344.09 138.66 51072.01 88888.00 2016-03-31 19:07:00.413 091 16344.08 138.69 51071.99 88888.00 2016-03-31 19:07:00.913 091 16344.09 138.66 51071.99 88888.00 2016-03-31 19:07:01.413 091 16344.11 138.66 51072.03 88888.00 2016-03-31 19:07:01.913 091 16344.13 138.62 51072.04 88888.00 2016-03-31 19:07:02.413 091 16344.15 138.62 51072.01 88888.00 2016-03-31 19:07:02.913 091 16344.13 138.65 51072.01 88888.00 2016-03-31 19:07:03.413 091 16344.09 138.63 51072.03 88888.00 2016-03-31 19:07:03.913 091 16344.11 138.60 51071.97 88888.00 2016-03-31 19:07:04.413 091 16344.11 138.59 51071.99 88888.00 2016-03-31 19:07:04.913 091 16344.09 138.57 51072.05 88888.00 2016-03-31 19:07:05.413 091 16344.07 138.54 51072.06 88888.00 2016-03-31 19:07:05.913 091 16344.04 138.59 51072.08 88888.00 2016-03-31 19:07:06.413 091 16344.06 138.61 51072.01 88888.00 2016-03-31 19:07:06.913 091 16344.01 138.61 51071.99 88888.00 2016-03-31 19:07:07.413 091 16344.01 138.56 51072.00 88888.00 2016-03-31 19:07:07.913 091 16344.01 138.61 51072.01 88888.00 2016-03-31 19:07:08.413 091 16344.01 138.63 51072.04 88888.00 2016-03-31 19:07:08.913 091 16344.01 138.59 51072.08 88888.00 2016-03-31 19:07:09.413 091 16344.06 138.61 51072.07 88888.00 2016-03-31 19:07:09.913 091 16344.05 138.63 51072.03 88888.00 2016-03-31 19:07:10.413 091 16344.06 138.61 51071.98 88888.00 2016-03-31 19:07:10.913 091 16344.04 138.60 51071.94 88888.00 2016-03-31 19:07:11.413 091 16344.05 138.60 51071.96 88888.00 2016-03-31 19:07:11.913 091 16344.06 138.57 51071.96 88888.00 2016-03-31 19:07:12.413 091 16344.04 138.60 51071.89 88888.00 2016-03-31 19:07:12.913 091 16344.04 138.66 51071.88 88888.00 2016-03-31 19:07:13.413 091 16344.08 138.63 51071.89 88888.00 2016-03-31 19:07:13.913 091 16344.09 138.62 51071.90 88888.00 2016-03-31 19:07:14.413 091 16344.06 138.68 51071.96 88888.00 2016-03-31 19:07:14.913 091 16344.06 138.76 51071.96 88888.00 2016-03-31 19:07:15.413 091 16344.06 138.76 51071.90 88888.00 2016-03-31 19:07:15.913 091 16344.05 138.76 51071.88 88888.00 2016-03-31 19:07:16.413 091 16344.08 138.80 51071.88 88888.00 2016-03-31 19:07:16.913 091 16344.04 138.76 51071.91 88888.00 2016-03-31 19:07:17.413 091 16344.07 138.74 51071.94 88888.00 2016-03-31 19:07:17.913 091 16344.08 138.78 51072.00 88888.00 2016-03-31 19:07:18.413 091 16344.09 138.76 51072.04 88888.00 2016-03-31 19:07:18.913 091 16344.08 138.70 51071.99 88888.00 2016-03-31 19:07:19.413 091 16344.11 138.69 51071.96 88888.00 2016-03-31 19:07:19.913 091 16344.10 138.68 51071.99 88888.00 2016-03-31 19:07:20.413 091 16344.10 138.70 51071.91 88888.00 2016-03-31 19:07:20.913 091 16344.14 138.65 51071.92 88888.00 2016-03-31 19:07:21.413 091 16344.15 138.66 51071.91 88888.00 2016-03-31 19:07:21.913 091 16344.11 138.79 51071.91 88888.00 2016-03-31 19:07:22.413 091 16344.13 138.80 51071.88 88888.00 2016-03-31 19:07:22.913 091 16344.15 138.80 51071.89 88888.00 2016-03-31 19:07:23.413 091 16344.17 138.80 51071.96 88888.00 2016-03-31 19:07:23.913 091 16344.19 138.81 51071.98 88888.00 2016-03-31 19:07:24.404 091 16344.17 138.81 51072.04 88888.00 2016-03-31 19:07:24.904 091 16344.21 138.76 51071.99 88888.00 2016-03-31 19:07:25.404 091 16344.28 138.78 51071.90 88888.00 2016-03-31 19:07:25.904 091 16344.30 138.79 51071.92 88888.00 2016-03-31 19:07:26.404 091 16344.31 138.74 51071.96 88888.00 2016-03-31 19:07:26.904 091 16344.30 138.71 51072.04 88888.00 2016-03-31 19:07:27.404 091 16344.33 138.71 51072.04 88888.00 2016-03-31 19:07:27.904 091 16344.32 138.72 51072.05 88888.00 2016-03-31 19:07:28.404 091 16344.33 138.72 51071.99 88888.00 2016-03-31 19:07:28.904 091 16344.31 138.78 51071.98 88888.00 2016-03-31 19:07:29.404 091 16344.32 138.76 51071.97 88888.00 2016-03-31 19:07:29.904 091 16344.33 138.65 51071.98 88888.00 2016-03-31 19:07:30.404 091 16344.35 138.64 51071.91 88888.00 2016-03-31 19:07:30.904 091 16344.39 138.66 51071.95 88888.00 2016-03-31 19:07:31.404 091 16344.36 138.64 51072.04 88888.00 2016-03-31 19:07:31.904 091 16344.35 138.62 51071.95 88888.00 2016-03-31 19:07:32.404 091 16344.39 138.65 51071.91 88888.00 2016-03-31 19:07:32.904 091 16344.40 138.63 51071.94 88888.00 2016-03-31 19:07:33.404 091 16344.33 138.60 51071.98 88888.00 2016-03-31 19:07:33.904 091 16344.33 138.57 51071.97 88888.00 2016-03-31 19:07:34.404 091 16344.33 138.62 51071.97 88888.00 2016-03-31 19:07:34.904 091 16344.30 138.68 51072.00 88888.00 2016-03-31 19:07:35.404 091 16344.33 138.62 51071.99 88888.00 2016-03-31 19:07:35.904 091 16344.35 138.62 51071.92 88888.00 2016-03-31 19:07:36.404 091 16344.35 138.56 51071.98 88888.00 2016-03-31 19:07:36.904 091 16344.31 138.57 51072.05 88888.00 2016-03-31 19:07:37.404 091 16344.28 138.61 51071.96 88888.00 2016-03-31 19:07:37.904 091 16344.26 138.60 51071.94 88888.00 2016-03-31 19:07:38.404 091 16344.30 138.61 51072.01 88888.00 2016-03-31 19:07:38.904 091 16344.31 138.61 51071.96 88888.00 2016-03-31 19:07:39.404 091 16344.33 138.66 51071.79 88888.00 2016-03-31 19:07:39.904 091 16344.34 138.70 51071.83 88888.00 2016-03-31 19:07:40.404 091 16344.33 138.66 51071.92 88888.00 2016-03-31 19:07:40.904 091 16344.34 138.66 51071.92 88888.00 2016-03-31 19:07:41.404 091 16344.37 138.68 51071.91 88888.00 2016-03-31 19:07:41.904 091 16344.43 138.73 51071.85 88888.00 2016-03-31 19:07:42.404 091 16344.43 138.71 51071.92 88888.00 2016-03-31 19:07:42.904 091 16344.43 138.74 51071.96 88888.00 2016-03-31 19:07:43.404 091 16344.42 138.73 51071.87 88888.00 2016-03-31 19:07:43.904 091 16344.43 138.66 51071.81 88888.00 2016-03-31 19:07:44.404 091 16344.44 138.61 51071.82 88888.00 2016-03-31 19:07:44.904 091 16344.45 138.64 51071.89 88888.00 2016-03-31 19:07:45.404 091 16344.42 138.64 51071.90 88888.00 2016-03-31 19:07:45.904 091 16344.45 138.69 51071.88 88888.00 2016-03-31 19:07:46.404 091 16344.45 138.74 51071.90 88888.00 2016-03-31 19:07:46.904 091 16344.48 138.74 51071.91 88888.00 2016-03-31 19:07:47.404 091 16344.52 138.71 51071.90 88888.00 2016-03-31 19:07:47.904 091 16344.53 138.69 51071.88 88888.00 2016-03-31 19:07:48.404 091 16344.59 138.74 51071.85 88888.00 2016-03-31 19:07:48.904 091 16344.63 138.71 51071.83 88888.00 2016-03-31 19:07:49.404 091 16344.58 138.76 51071.91 88888.00 2016-03-31 19:07:49.904 091 16344.57 138.73 51072.04 88888.00 2016-03-31 19:07:50.404 091 16344.61 138.71 51072.05 88888.00 2016-03-31 19:07:50.904 091 16344.62 138.71 51071.97 88888.00 2016-03-31 19:07:51.404 091 16344.67 138.77 51071.86 88888.00 2016-03-31 19:07:51.904 091 16344.69 138.82 51071.88 88888.00 2016-03-31 19:07:52.404 091 16344.70 138.80 51072.00 88888.00 2016-03-31 19:07:52.904 091 16344.71 138.79 51072.06 88888.00 2016-03-31 19:07:53.404 091 16344.76 138.79 51072.07 88888.00 2016-03-31 19:07:53.904 091 16344.77 138.82 51072.04 88888.00 2016-03-31 19:07:54.405 091 16344.79 138.83 51071.99 88888.00 2016-03-31 19:07:54.905 091 16344.78 138.80 51071.97 88888.00 2016-03-31 19:07:55.405 091 16344.79 138.80 51072.00 88888.00 2016-03-31 19:07:55.905 091 16344.79 138.82 51072.00 88888.00 2016-03-31 19:07:56.405 091 16344.80 138.81 51071.99 88888.00 2016-03-31 19:07:56.905 091 16344.80 138.74 51072.00 88888.00 2016-03-31 19:07:57.405 091 16344.83 138.71 51071.96 88888.00 2016-03-31 19:07:57.905 091 16344.84 138.71 51071.97 88888.00 2016-03-31 19:07:58.405 091 16344.86 138.70 51071.90 88888.00 2016-03-31 19:07:58.905 091 16344.86 138.66 51071.85 88888.00 2016-03-31 19:07:59.405 091 16344.83 138.66 51071.82 88888.00 2016-03-31 19:07:59.905 091 16344.81 138.65 51071.82 88888.00 2016-03-31 19:08:00.405 091 16344.85 138.60 51071.88 88888.00 2016-03-31 19:08:00.905 091 16344.85 138.60 51071.89 88888.00 2016-03-31 19:08:01.405 091 16344.85 138.57 51071.91 88888.00 2016-03-31 19:08:01.905 091 16344.81 138.56 51071.88 88888.00 2016-03-31 19:08:02.405 091 16344.80 138.60 51071.82 88888.00 2016-03-31 19:08:02.905 091 16344.83 138.63 51071.89 88888.00 2016-03-31 19:08:03.405 091 16344.84 138.62 51071.88 88888.00 2016-03-31 19:08:03.905 091 16344.84 138.59 51071.86 88888.00 2016-03-31 19:08:04.405 091 16344.81 138.57 51071.90 88888.00 2016-03-31 19:08:04.905 091 16344.77 138.57 51071.88 88888.00 2016-03-31 19:08:05.405 091 16344.76 138.57 51071.83 88888.00 2016-03-31 19:08:05.905 091 16344.72 138.57 51071.86 88888.00 2016-03-31 19:08:06.405 091 16344.74 138.55 51071.94 88888.00 2016-03-31 19:08:06.905 091 16344.74 138.54 51071.97 88888.00 2016-03-31 19:08:07.405 091 16344.75 138.50 51071.90 88888.00 2016-03-31 19:08:07.905 091 16344.75 138.46 51071.88 88888.00 2016-03-31 19:08:08.405 091 16344.71 138.53 51071.85 88888.00 2016-03-31 19:08:08.905 091 16344.67 138.56 51071.90 88888.00 2016-03-31 19:08:09.405 091 16344.71 138.55 51071.94 88888.00 2016-03-31 19:08:09.905 091 16344.74 138.55 51071.98 88888.00 2016-03-31 19:08:10.405 091 16344.72 138.53 51072.00 88888.00 2016-03-31 19:08:10.905 091 16344.71 138.54 51071.94 88888.00 2016-03-31 19:08:11.405 091 16344.74 138.53 51071.97 88888.00 2016-03-31 19:08:11.905 091 16344.76 138.54 51071.97 88888.00 2016-03-31 19:08:12.405 091 16344.76 138.55 51071.95 88888.00 2016-03-31 19:08:12.905 091 16344.78 138.57 51071.94 88888.00 2016-03-31 19:08:13.405 091 16344.79 138.54 51071.95 88888.00 2016-03-31 19:08:13.905 091 16344.74 138.47 51071.96 88888.00 2016-03-31 19:08:14.405 091 16344.75 138.54 51071.88 88888.00 2016-03-31 19:08:14.905 091 16344.74 138.54 51071.95 88888.00 2016-03-31 19:08:15.405 091 16344.76 138.53 51072.01 88888.00 2016-03-31 19:08:15.905 091 16344.76 138.60 51072.00 88888.00 2016-03-31 19:08:16.405 091 16344.76 138.60 51072.01 88888.00 2016-03-31 19:08:16.905 091 16344.72 138.59 51072.03 88888.00 2016-03-31 19:08:17.405 091 16344.72 138.60 51072.06 88888.00 2016-03-31 19:08:17.905 091 16344.69 138.60 51072.08 88888.00 2016-03-31 19:08:18.405 091 16344.75 138.61 51072.04 88888.00 2016-03-31 19:08:18.905 091 16344.83 138.61 51071.97 88888.00 2016-03-31 19:08:19.405 091 16344.84 138.55 51071.96 88888.00 2016-03-31 19:08:19.905 091 16344.80 138.54 51072.00 88888.00 2016-03-31 19:08:20.405 091 16344.78 138.54 51072.00 88888.00 2016-03-31 19:08:20.905 091 16344.83 138.53 51072.01 88888.00 2016-03-31 19:08:21.405 091 16344.84 138.51 51072.05 88888.00 2016-03-31 19:08:21.905 091 16344.84 138.56 51072.04 88888.00 2016-03-31 19:08:22.405 091 16344.85 138.61 51071.97 88888.00 2016-03-31 19:08:22.905 091 16344.86 138.61 51072.04 88888.00 2016-03-31 19:08:23.405 091 16344.88 138.63 51072.13 88888.00 2016-03-31 19:08:23.905 091 16344.88 138.61 51072.17 88888.00 2016-03-31 19:08:24.405 091 16344.84 138.61 51072.08 88888.00 2016-03-31 19:08:24.905 091 16344.86 138.62 51071.98 88888.00 2016-03-31 19:08:25.405 091 16344.92 138.63 51071.97 88888.00 2016-03-31 19:08:25.905 091 16344.93 138.66 51071.99 88888.00 2016-03-31 19:08:26.405 091 16344.93 138.66 51072.05 88888.00 2016-03-31 19:08:26.905 091 16344.87 138.66 51072.06 88888.00 2016-03-31 19:08:27.405 091 16344.89 138.65 51072.01 88888.00 2016-03-31 19:08:27.905 091 16344.90 138.66 51072.04 88888.00 2016-03-31 19:08:28.405 091 16344.88 138.70 51072.07 88888.00 2016-03-31 19:08:28.905 091 16344.87 138.72 51072.08 88888.00 2016-03-31 19:08:29.406 091 16344.83 138.73 51072.07 88888.00 2016-03-31 19:08:29.906 091 16344.87 138.70 51072.07 88888.00 2016-03-31 19:08:30.406 091 16344.90 138.69 51072.06 88888.00 2016-03-31 19:08:30.906 091 16344.92 138.78 51072.12 88888.00 2016-03-31 19:08:31.406 091 16344.98 138.83 51072.13 88888.00 2016-03-31 19:08:31.906 091 16345.01 138.82 51072.04 88888.00 2016-03-31 19:08:32.406 091 16345.04 138.81 51071.97 88888.00 2016-03-31 19:08:32.906 091 16345.03 138.86 51072.01 88888.00 2016-03-31 19:08:33.406 091 16345.02 138.90 51072.12 88888.00 2016-03-31 19:08:33.906 091 16345.03 138.88 51072.10 88888.00 2016-03-31 19:08:34.406 091 16344.97 138.87 51072.16 88888.00 2016-03-31 19:08:34.906 091 16344.95 138.88 51072.17 88888.00 2016-03-31 19:08:35.406 091 16344.98 138.89 51072.15 88888.00 2016-03-31 19:08:35.906 091 16344.96 138.87 51072.16 88888.00 2016-03-31 19:08:36.406 091 16344.95 138.89 51072.22 88888.00 2016-03-31 19:08:36.906 091 16344.92 138.92 51072.19 88888.00 2016-03-31 19:08:37.406 091 16344.97 138.90 51072.22 88888.00 2016-03-31 19:08:37.906 091 16344.98 138.88 51072.24 88888.00 2016-03-31 19:08:38.406 091 16345.01 138.89 51072.27 88888.00 2016-03-31 19:08:38.906 091 16345.02 138.90 51072.27 88888.00 2016-03-31 19:08:39.406 091 16345.03 138.89 51072.22 88888.00 2016-03-31 19:08:39.906 091 16345.05 138.92 51072.23 88888.00 2016-03-31 19:08:40.406 091 16345.10 138.89 51072.22 88888.00 2016-03-31 19:08:40.906 091 16345.08 138.89 51072.18 88888.00 2016-03-31 19:08:41.406 091 16345.06 138.92 51072.19 88888.00 2016-03-31 19:08:41.906 091 16345.08 138.88 51072.22 88888.00 2016-03-31 19:08:42.406 091 16345.08 138.90 51072.22 88888.00 2016-03-31 19:08:42.906 091 16345.13 138.90 51072.19 88888.00 2016-03-31 19:08:43.406 091 16345.14 138.88 51072.19 88888.00 2016-03-31 19:08:43.906 091 16345.12 138.81 51072.19 88888.00 2016-03-31 19:08:44.406 091 16345.10 138.83 51072.23 88888.00 2016-03-31 19:08:44.906 091 16345.10 138.81 51072.24 88888.00 2016-03-31 19:08:45.406 091 16345.06 138.79 51072.25 88888.00 2016-03-31 19:08:45.906 091 16345.04 138.85 51072.25 88888.00 2016-03-31 19:08:46.406 091 16345.01 138.81 51072.22 88888.00 2016-03-31 19:08:46.906 091 16345.01 138.77 51072.22 88888.00 2016-03-31 19:08:47.406 091 16345.01 138.71 51072.24 88888.00 2016-03-31 19:08:47.906 091 16345.01 138.70 51072.18 88888.00 2016-03-31 19:08:48.406 091 16345.03 138.69 51072.17 88888.00 2016-03-31 19:08:48.906 091 16345.03 138.68 51072.23 88888.00 2016-03-31 19:08:49.406 091 16345.02 138.69 51072.19 88888.00 2016-03-31 19:08:49.906 091 16345.01 138.68 51072.18 88888.00 2016-03-31 19:08:50.406 091 16344.97 138.69 51072.18 88888.00 2016-03-31 19:08:50.906 091 16344.96 138.66 51072.16 88888.00 2016-03-31 19:08:51.406 091 16344.97 138.64 51072.10 88888.00 2016-03-31 19:08:51.906 091 16344.96 138.64 51072.09 88888.00 2016-03-31 19:08:52.406 091 16344.95 138.63 51072.12 88888.00 2016-03-31 19:08:52.906 091 16344.94 138.63 51072.13 88888.00 2016-03-31 19:08:53.406 091 16344.96 138.63 51072.08 88888.00 2016-03-31 19:08:53.906 091 16344.98 138.62 51072.08 88888.00 2016-03-31 19:08:54.406 091 16344.97 138.62 51072.08 88888.00 2016-03-31 19:08:54.906 091 16344.99 138.64 51072.12 88888.00 2016-03-31 19:08:55.406 091 16344.99 138.66 51072.15 88888.00 2016-03-31 19:08:55.906 091 16344.99 138.64 51072.12 88888.00 2016-03-31 19:08:56.406 091 16344.96 138.61 51072.12 88888.00 2016-03-31 19:08:56.906 091 16344.96 138.62 51072.12 88888.00 2016-03-31 19:08:57.406 091 16344.98 138.61 51072.12 88888.00 2016-03-31 19:08:57.906 091 16345.01 138.62 51072.17 88888.00 2016-03-31 19:08:58.406 091 16345.02 138.61 51072.16 88888.00 2016-03-31 19:08:58.906 091 16345.05 138.60 51072.17 88888.00 2016-03-31 19:08:59.407 091 16345.06 138.66 51072.20 88888.00 2016-03-31 19:08:59.907 091 16345.06 138.66 51072.17 88888.00 2016-03-31 19:09:00.407 091 16345.06 138.61 51072.12 88888.00 2016-03-31 19:09:00.907 091 16345.08 138.68 51072.08 88888.00 2016-03-31 19:09:01.407 091 16345.10 138.73 51072.09 88888.00 2016-03-31 19:09:01.907 091 16345.13 138.74 51072.10 88888.00 2016-03-31 19:09:02.407 091 16345.14 138.80 51072.10 88888.00 2016-03-31 19:09:02.907 091 16345.13 138.81 51072.15 88888.00 2016-03-31 19:09:03.407 091 16345.08 138.82 51072.10 88888.00 2016-03-31 19:09:03.907 091 16345.10 138.86 51072.12 88888.00 2016-03-31 19:09:04.407 091 16345.14 138.85 51072.10 88888.00 2016-03-31 19:09:04.907 091 16345.14 138.85 51072.08 88888.00 2016-03-31 19:09:05.407 091 16345.11 138.82 51072.08 88888.00 2016-03-31 19:09:05.907 091 16345.12 138.78 51072.07 88888.00 2016-03-31 19:09:06.407 091 16345.11 138.79 51072.05 88888.00 2016-03-31 19:09:06.907 091 16345.15 138.81 51072.06 88888.00 2016-03-31 19:09:07.407 091 16345.13 138.81 51072.08 88888.00 2016-03-31 19:09:07.907 091 16345.13 138.82 51072.15 88888.00 2016-03-31 19:09:08.407 091 16345.13 138.86 51072.12 88888.00 2016-03-31 19:09:08.907 091 16345.16 138.88 51072.10 88888.00 2016-03-31 19:09:09.407 091 16345.20 138.87 51072.13 88888.00 2016-03-31 19:09:09.907 091 16345.22 138.88 51072.12 88888.00 2016-03-31 19:09:10.407 091 16345.22 138.89 51072.08 88888.00 2016-03-31 19:09:10.907 091 16345.21 138.90 51072.06 88888.00 2016-03-31 19:09:11.407 091 16345.19 138.87 51072.08 88888.00 2016-03-31 19:09:11.907 091 16345.18 138.88 51072.08 88888.00 2016-03-31 19:09:12.407 091 16345.20 138.88 51072.06 88888.00 2016-03-31 19:09:12.907 091 16345.21 138.86 51072.01 88888.00 2016-03-31 19:09:13.407 091 16345.18 138.85 51072.01 88888.00 2016-03-31 19:09:13.907 091 16345.20 138.82 51072.04 88888.00 2016-03-31 19:09:14.407 091 16345.23 138.81 51072.05 88888.00 2016-03-31 19:09:14.907 091 16345.23 138.80 51072.05 88888.00 2016-03-31 19:09:15.407 091 16345.22 138.82 51072.06 88888.00 2016-03-31 19:09:15.907 091 16345.19 138.87 51072.06 88888.00 2016-03-31 19:09:16.407 091 16345.19 138.83 51072.06 88888.00 2016-03-31 19:09:16.907 091 16345.21 138.81 51072.08 88888.00 2016-03-31 19:09:17.407 091 16345.19 138.86 51072.08 88888.00 2016-03-31 19:09:17.907 091 16345.16 138.91 51072.08 88888.00 2016-03-31 19:09:18.407 091 16345.20 138.95 51072.08 88888.00 2016-03-31 19:09:18.907 091 16345.18 138.89 51072.07 88888.00 2016-03-31 19:09:19.407 091 16345.18 138.86 51072.05 88888.00 2016-03-31 19:09:19.907 091 16345.16 138.79 51072.09 88888.00 2016-03-31 19:09:20.407 091 16345.16 138.79 51072.08 88888.00 2016-03-31 19:09:20.907 091 16345.13 138.78 51072.07 88888.00 2016-03-31 19:09:21.407 091 16345.11 138.78 51072.07 88888.00 2016-03-31 19:09:21.907 091 16345.13 138.80 51072.07 88888.00 2016-03-31 19:09:22.407 091 16345.15 138.80 51072.10 88888.00 2016-03-31 19:09:22.907 091 16345.12 138.77 51072.08 88888.00 2016-03-31 19:09:23.407 091 16345.14 138.77 51072.08 88888.00 2016-03-31 19:09:23.907 091 16345.18 138.79 51072.12 88888.00 2016-03-31 19:09:24.407 091 16345.12 138.80 51072.13 88888.00 2016-03-31 19:09:24.907 091 16345.08 138.79 51072.12 88888.00 2016-03-31 19:09:25.407 091 16345.10 138.73 51072.13 88888.00 2016-03-31 19:09:25.907 091 16345.06 138.73 51072.09 88888.00 2016-03-31 19:09:26.407 091 16344.99 138.72 51072.08 88888.00 2016-03-31 19:09:26.907 091 16345.02 138.69 51072.03 88888.00 2016-03-31 19:09:27.407 091 16345.05 138.70 51072.07 88888.00 2016-03-31 19:09:27.907 091 16345.07 138.71 51072.12 88888.00 2016-03-31 19:09:28.407 091 16345.07 138.74 51072.08 88888.00 2016-03-31 19:09:28.907 091 16345.06 138.76 51072.01 88888.00 2016-03-31 19:09:29.408 091 16345.05 138.76 51072.03 88888.00 2016-03-31 19:09:29.908 091 16345.06 138.77 51072.01 88888.00 2016-03-31 19:09:30.408 091 16345.07 138.76 51071.99 88888.00 2016-03-31 19:09:30.908 091 16345.08 138.77 51072.04 88888.00 2016-03-31 19:09:31.408 091 16345.06 138.77 51072.13 88888.00 2016-03-31 19:09:31.908 091 16345.06 138.73 51072.17 88888.00 2016-03-31 19:09:32.408 091 16345.08 138.70 51072.15 88888.00 2016-03-31 19:09:32.908 091 16345.11 138.70 51072.16 88888.00 2016-03-31 19:09:33.408 091 16345.12 138.79 51072.18 88888.00 2016-03-31 19:09:33.908 091 16345.10 138.78 51072.18 88888.00 2016-03-31 19:09:34.408 091 16345.10 138.76 51072.16 88888.00 2016-03-31 19:09:34.908 091 16345.11 138.79 51072.12 88888.00 2016-03-31 19:09:35.408 091 16345.08 138.74 51072.13 88888.00 2016-03-31 19:09:35.908 091 16345.10 138.74 51072.17 88888.00 2016-03-31 19:09:36.408 091 16345.14 138.74 51072.17 88888.00 2016-03-31 19:09:36.908 091 16345.16 138.77 51072.17 88888.00 2016-03-31 19:09:37.408 091 16345.14 138.80 51072.22 88888.00 2016-03-31 19:09:37.908 091 16345.14 138.83 51072.19 88888.00 2016-03-31 19:09:38.408 091 16345.14 138.82 51072.15 88888.00 2016-03-31 19:09:38.908 091 16345.14 138.79 51072.13 88888.00 2016-03-31 19:09:39.408 091 16345.15 138.81 51072.07 88888.00 2016-03-31 19:09:39.908 091 16345.18 138.80 51072.01 88888.00 2016-03-31 19:09:40.408 091 16345.19 138.80 51072.01 88888.00 2016-03-31 19:09:40.908 091 16345.24 138.77 51071.97 88888.00 2016-03-31 19:09:41.408 091 16345.24 138.77 51072.03 88888.00 2016-03-31 19:09:41.908 091 16345.19 138.79 51072.08 88888.00 2016-03-31 19:09:42.408 091 16345.19 138.80 51072.09 88888.00 2016-03-31 19:09:42.908 091 16345.19 138.83 51072.12 88888.00 2016-03-31 19:09:43.408 091 16345.24 138.83 51072.12 88888.00 2016-03-31 19:09:43.908 091 16345.27 138.82 51072.09 88888.00 2016-03-31 19:09:44.408 091 16345.29 138.82 51072.08 88888.00 2016-03-31 19:09:44.908 091 16345.23 138.81 51072.07 88888.00 2016-03-31 19:09:45.408 091 16345.24 138.86 51072.08 88888.00 2016-03-31 19:09:45.908 091 16345.25 138.92 51072.08 88888.00 2016-03-31 19:09:46.408 091 16345.22 138.92 51072.17 88888.00 2016-03-31 19:09:46.908 091 16345.20 138.89 51072.19 88888.00 2016-03-31 19:09:47.408 091 16345.22 138.92 51072.15 88888.00 2016-03-31 19:09:47.908 091 16345.22 138.91 51072.07 88888.00 2016-03-31 19:09:48.408 091 16345.24 138.91 51072.03 88888.00 2016-03-31 19:09:48.908 091 16345.22 138.97 51072.07 88888.00 2016-03-31 19:09:49.408 091 16345.24 138.97 51072.16 88888.00 2016-03-31 19:09:49.908 091 16345.27 138.96 51072.17 88888.00 2016-03-31 19:09:50.408 091 16345.23 138.94 51072.13 88888.00 2016-03-31 19:09:50.908 091 16345.16 138.94 51072.12 88888.00 2016-03-31 19:09:51.408 091 16345.14 138.91 51072.12 88888.00 2016-03-31 19:09:51.908 091 16345.18 138.91 51072.17 88888.00 2016-03-31 19:09:52.408 091 16345.20 138.91 51072.17 88888.00 2016-03-31 19:09:52.908 091 16345.21 138.92 51072.14 88888.00 2016-03-31 19:09:53.408 091 16345.20 138.92 51072.16 88888.00 2016-03-31 19:09:53.908 091 16345.18 138.96 51072.10 88888.00 2016-03-31 19:09:54.408 091 16345.16 138.95 51072.07 88888.00 2016-03-31 19:09:54.908 091 16345.15 138.91 51072.07 88888.00 2016-03-31 19:09:55.408 091 16345.14 138.95 51072.15 88888.00 2016-03-31 19:09:55.908 091 16345.10 138.99 51072.15 88888.00 2016-03-31 19:09:56.408 091 16345.08 138.98 51072.16 88888.00 2016-03-31 19:09:56.908 091 16345.03 138.91 51072.14 88888.00 2016-03-31 19:09:57.408 091 16345.05 138.97 51072.17 88888.00 2016-03-31 19:09:57.908 091 16345.06 138.98 51072.13 88888.00 2016-03-31 19:09:58.408 091 16345.01 139.00 51072.09 88888.00 2016-03-31 19:09:58.908 091 16345.04 139.00 51072.09 88888.00 2016-03-31 19:09:59.409 091 16345.06 138.99 51072.08 88888.00 2016-03-31 19:09:59.909 091 16345.04 138.96 51072.12 88888.00 2016-03-31 19:10:00.409 091 16345.12 138.96 51072.14 88888.00 2016-03-31 19:10:00.909 091 16345.12 138.96 51072.13 88888.00 2016-03-31 19:10:01.409 091 16345.06 138.92 51072.18 88888.00 2016-03-31 19:10:01.909 091 16345.07 138.99 51072.18 88888.00 2016-03-31 19:10:02.409 091 16345.05 139.03 51072.16 88888.00 2016-03-31 19:10:02.909 091 16345.07 138.97 51072.17 88888.00 2016-03-31 19:10:03.409 091 16345.05 138.94 51072.18 88888.00 2016-03-31 19:10:03.909 091 16345.03 138.90 51072.18 88888.00 2016-03-31 19:10:04.409 091 16345.06 138.85 51072.20 88888.00 2016-03-31 19:10:04.909 091 16345.04 138.86 51072.25 88888.00 2016-03-31 19:10:05.409 091 16345.02 138.87 51072.29 88888.00 2016-03-31 19:10:05.909 091 16345.02 138.89 51072.26 88888.00 2016-03-31 19:10:06.409 091 16345.03 138.88 51072.27 88888.00 2016-03-31 19:10:06.909 091 16345.10 138.83 51072.31 88888.00 2016-03-31 19:10:07.409 091 16345.10 138.82 51072.28 88888.00 2016-03-31 19:10:07.909 091 16345.14 138.82 51072.28 88888.00 2016-03-31 19:10:08.409 091 16345.13 138.80 51072.28 88888.00 2016-03-31 19:10:08.909 091 16345.12 138.85 51072.27 88888.00 2016-03-31 19:10:09.409 091 16345.11 138.83 51072.20 88888.00 2016-03-31 19:10:09.909 091 16345.10 138.83 51072.19 88888.00 2016-03-31 19:10:10.409 091 16345.04 138.80 51072.20 88888.00 2016-03-31 19:10:10.909 091 16345.02 138.71 51072.18 88888.00 2016-03-31 19:10:11.409 091 16345.04 138.70 51072.20 88888.00 2016-03-31 19:10:11.909 091 16345.01 138.70 51072.26 88888.00 2016-03-31 19:10:12.409 091 16344.99 138.71 51072.26 88888.00 2016-03-31 19:10:12.909 091 16345.03 138.63 51072.29 88888.00 2016-03-31 19:10:13.409 091 16345.03 138.59 51072.31 88888.00 2016-03-31 19:10:13.909 091 16345.03 138.61 51072.29 88888.00 2016-03-31 19:10:14.409 091 16345.05 138.66 51072.28 88888.00 2016-03-31 19:10:14.909 091 16345.06 138.62 51072.28 88888.00 2016-03-31 19:10:15.409 091 16345.04 138.57 51072.28 88888.00 2016-03-31 19:10:15.909 091 16345.02 138.50 51072.23 88888.00 2016-03-31 19:10:16.409 091 16345.03 138.48 51072.18 88888.00 2016-03-31 19:10:16.909 091 16345.05 138.46 51072.24 88888.00 2016-03-31 19:10:17.409 091 16345.10 138.47 51072.23 88888.00 2016-03-31 19:10:17.909 091 16345.08 138.44 51072.17 88888.00 2016-03-31 19:10:18.409 091 16345.07 138.46 51072.20 88888.00 2016-03-31 19:10:18.909 091 16345.03 138.47 51072.28 88888.00 2016-03-31 19:10:19.409 091 16345.06 138.46 51072.27 88888.00 2016-03-31 19:10:19.909 091 16345.06 138.39 51072.24 88888.00 2016-03-31 19:10:20.409 091 16345.01 138.34 51072.22 88888.00 2016-03-31 19:10:20.909 091 16344.96 138.31 51072.20 88888.00 2016-03-31 19:10:21.409 091 16344.98 138.30 51072.23 88888.00 2016-03-31 19:10:21.909 091 16344.99 138.35 51072.24 88888.00 2016-03-31 19:10:22.409 091 16344.99 138.36 51072.24 88888.00 2016-03-31 19:10:22.909 091 16344.97 138.38 51072.22 88888.00 2016-03-31 19:10:23.409 091 16345.01 138.42 51072.19 88888.00 2016-03-31 19:10:23.909 091 16345.01 138.43 51072.26 88888.00 2016-03-31 19:10:24.409 091 16345.02 138.38 51072.25 88888.00 2016-03-31 19:10:24.909 091 16345.01 138.42 51072.18 88888.00 2016-03-31 19:10:25.409 091 16345.02 138.50 51072.18 88888.00 2016-03-31 19:10:25.909 091 16345.01 138.51 51072.18 88888.00 2016-03-31 19:10:26.409 091 16345.01 138.54 51072.17 88888.00 2016-03-31 19:10:26.909 091 16345.01 138.55 51072.17 88888.00 2016-03-31 19:10:27.409 091 16344.97 138.57 51072.16 88888.00 2016-03-31 19:10:27.909 091 16344.95 138.60 51072.15 88888.00 2016-03-31 19:10:28.409 091 16344.98 138.60 51072.15 88888.00 2016-03-31 19:10:28.909 091 16344.94 138.62 51072.14 88888.00 2016-03-31 19:10:29.410 091 16344.92 138.71 51072.12 88888.00 2016-03-31 19:10:29.910 091 16344.97 138.73 51072.14 88888.00 2016-03-31 19:10:30.410 091 16345.01 138.73 51072.08 88888.00 2016-03-31 19:10:30.910 091 16345.03 138.71 51072.12 88888.00 2016-03-31 19:10:31.410 091 16345.04 138.72 51072.08 88888.00 2016-03-31 19:10:31.910 091 16345.10 138.71 51072.09 88888.00 2016-03-31 19:10:32.410 091 16345.07 138.70 51072.08 88888.00 2016-03-31 19:10:32.910 091 16345.03 138.77 51072.08 88888.00 2016-03-31 19:10:33.410 091 16345.01 138.80 51072.10 88888.00 2016-03-31 19:10:33.910 091 16344.96 138.78 51072.14 88888.00 2016-03-31 19:10:34.410 091 16344.98 138.78 51072.16 88888.00 2016-03-31 19:10:34.910 091 16345.02 138.80 51072.16 88888.00 2016-03-31 19:10:35.410 091 16345.01 138.76 51072.15 88888.00 2016-03-31 19:10:35.910 091 16344.99 138.79 51072.10 88888.00 2016-03-31 19:10:36.410 091 16344.96 138.82 51072.10 88888.00 2016-03-31 19:10:36.910 091 16344.97 138.86 51072.09 88888.00 2016-03-31 19:10:37.410 091 16344.95 138.86 51072.13 88888.00 2016-03-31 19:10:37.910 091 16345.01 138.87 51072.17 88888.00 2016-03-31 19:10:38.410 091 16345.01 138.88 51072.17 88888.00 2016-03-31 19:10:38.910 091 16345.03 138.89 51072.15 88888.00 2016-03-31 19:10:39.410 091 16345.06 138.90 51072.16 88888.00 2016-03-31 19:10:39.910 091 16345.05 138.90 51072.15 88888.00 2016-03-31 19:10:40.410 091 16345.05 138.90 51072.13 88888.00 2016-03-31 19:10:40.910 091 16345.11 138.91 51072.15 88888.00 2016-03-31 19:10:41.410 091 16345.11 138.92 51072.12 88888.00 2016-03-31 19:10:41.910 091 16345.05 138.95 51072.07 88888.00 2016-03-31 19:10:42.410 091 16345.04 138.97 51072.06 88888.00 2016-03-31 19:10:42.910 091 16345.03 138.92 51072.06 88888.00 2016-03-31 19:10:43.410 091 16345.01 138.87 51072.14 88888.00 2016-03-31 19:10:43.910 091 16344.98 138.83 51072.17 88888.00 2016-03-31 19:10:44.410 091 16344.99 138.85 51072.18 88888.00 2016-03-31 19:10:44.910 091 16345.01 138.88 51072.15 88888.00 2016-03-31 19:10:45.410 091 16345.01 138.88 51072.13 88888.00 2016-03-31 19:10:45.910 091 16344.97 138.81 51072.14 88888.00 2016-03-31 19:10:46.410 091 16344.96 138.82 51072.17 88888.00 2016-03-31 19:10:46.910 091 16344.96 138.81 51072.13 88888.00 2016-03-31 19:10:47.410 091 16344.96 138.76 51072.09 88888.00 2016-03-31 19:10:47.910 091 16344.95 138.71 51072.09 88888.00 2016-03-31 19:10:48.410 091 16344.96 138.64 51072.13 88888.00 2016-03-31 19:10:48.910 091 16344.96 138.70 51072.13 88888.00 2016-03-31 19:10:49.410 091 16344.93 138.69 51072.08 88888.00 2016-03-31 19:10:49.910 091 16344.90 138.65 51072.09 88888.00 2016-03-31 19:10:50.410 091 16344.92 138.65 51072.13 88888.00 2016-03-31 19:10:50.910 091 16344.88 138.69 51072.13 88888.00 2016-03-31 19:10:51.410 091 16344.84 138.59 51072.10 88888.00 2016-03-31 19:10:51.910 091 16344.87 138.55 51072.08 88888.00 2016-03-31 19:10:52.410 091 16344.87 138.56 51072.06 88888.00 2016-03-31 19:10:52.910 091 16344.87 138.55 51072.05 88888.00 2016-03-31 19:10:53.410 091 16344.87 138.55 51072.12 88888.00 2016-03-31 19:10:53.910 091 16344.88 138.51 51072.14 88888.00 2016-03-31 19:10:54.410 091 16344.88 138.48 51072.16 88888.00 2016-03-31 19:10:54.910 091 16344.87 138.51 51072.10 88888.00 2016-03-31 19:10:55.410 091 16344.86 138.47 51072.14 88888.00 2016-03-31 19:10:55.910 091 16344.81 138.44 51072.14 88888.00 2016-03-31 19:10:56.410 091 16344.77 138.44 51072.09 88888.00 2016-03-31 19:10:56.910 091 16344.80 138.44 51072.07 88888.00 2016-03-31 19:10:57.410 091 16344.83 138.41 51072.10 88888.00 2016-03-31 19:10:57.910 091 16344.87 138.35 51072.10 88888.00 2016-03-31 19:10:58.410 091 16344.88 138.31 51072.15 88888.00 2016-03-31 19:10:58.910 091 16344.88 138.34 51072.13 88888.00 2016-03-31 19:10:59.410 091 16344.87 138.35 51072.17 88888.00 2016-03-31 19:10:59.910 091 16344.88 138.37 51072.19 88888.00 2016-03-31 19:11:00.410 091 16344.93 138.36 51072.18 88888.00 2016-03-31 19:11:00.910 091 16344.99 138.36 51072.19 88888.00 2016-03-31 19:11:01.410 091 16345.01 138.38 51072.22 88888.00 2016-03-31 19:11:01.910 091 16344.99 138.38 51072.17 88888.00 2016-03-31 19:11:02.410 091 16345.02 138.34 51072.14 88888.00 2016-03-31 19:11:02.910 091 16345.03 138.35 51072.10 88888.00 2016-03-31 19:11:03.410 091 16345.01 138.38 51072.12 88888.00 2016-03-31 19:11:03.910 091 16345.02 138.41 51072.08 88888.00 2016-03-31 19:11:04.411 091 16345.02 138.45 51072.05 88888.00 2016-03-31 19:11:04.911 091 16345.03 138.47 51072.05 88888.00 2016-03-31 19:11:05.411 091 16345.05 138.52 51072.05 88888.00 2016-03-31 19:11:05.911 091 16345.03 138.53 51072.12 88888.00 2016-03-31 19:11:06.411 091 16344.99 138.52 51072.17 88888.00 2016-03-31 19:11:06.911 091 16345.03 138.57 51072.18 88888.00 2016-03-31 19:11:07.411 091 16345.02 138.56 51072.16 88888.00 2016-03-31 19:11:07.911 091 16344.99 138.61 51072.09 88888.00 2016-03-31 19:11:08.411 091 16345.01 138.60 51072.09 88888.00 2016-03-31 19:11:08.911 091 16345.03 138.60 51072.08 88888.00 2016-03-31 19:11:09.411 091 16345.06 138.64 51072.08 88888.00 2016-03-31 19:11:09.911 091 16345.07 138.73 51071.99 88888.00 2016-03-31 19:11:10.411 091 16345.04 138.71 51071.98 88888.00 2016-03-31 19:11:10.911 091 16345.06 138.71 51072.01 88888.00 2016-03-31 19:11:11.411 091 16345.04 138.72 51072.05 88888.00 2016-03-31 19:11:11.911 091 16345.05 138.77 51072.04 88888.00 2016-03-31 19:11:12.411 091 16345.10 138.81 51072.08 88888.00 2016-03-31 19:11:12.911 091 16345.12 138.81 51072.08 88888.00 2016-03-31 19:11:13.411 091 16345.13 138.81 51072.08 88888.00 2016-03-31 19:11:13.911 091 16345.14 138.88 51072.06 88888.00 2016-03-31 19:11:14.411 091 16345.14 138.89 51071.99 88888.00 2016-03-31 19:11:14.911 091 16345.15 138.89 51071.99 88888.00 2016-03-31 19:11:15.411 091 16345.20 138.94 51072.01 88888.00 2016-03-31 19:11:15.911 091 16345.20 138.91 51072.09 88888.00 2016-03-31 19:11:16.411 091 16345.21 138.89 51072.10 88888.00 2016-03-31 19:11:16.911 091 16345.27 138.88 51072.13 88888.00 2016-03-31 19:11:17.411 091 16345.24 138.91 51072.09 88888.00 2016-03-31 19:11:17.911 091 16345.22 138.96 51072.07 88888.00 2016-03-31 19:11:18.411 091 16345.23 138.96 51072.08 88888.00 2016-03-31 19:11:18.911 091 16345.25 138.91 51072.08 88888.00 2016-03-31 19:11:19.411 091 16345.28 138.89 51072.07 88888.00 2016-03-31 19:11:19.911 091 16345.31 138.91 51072.09 88888.00 2016-03-31 19:11:20.411 091 16345.33 138.86 51072.16 88888.00 2016-03-31 19:11:20.911 091 16345.33 138.80 51072.12 88888.00 2016-03-31 19:11:21.411 091 16345.37 138.78 51072.12 88888.00 2016-03-31 19:11:21.911 091 16345.43 138.80 51072.10 88888.00 2016-03-31 19:11:22.411 091 16345.43 138.88 51072.08 88888.00 2016-03-31 19:11:22.911 091 16345.46 138.88 51072.09 88888.00 2016-03-31 19:11:23.411 091 16345.42 138.88 51072.10 88888.00 2016-03-31 19:11:23.911 091 16345.42 138.81 51072.09 88888.00 2016-03-31 19:11:24.411 091 16345.46 138.85 51072.10 88888.00 2016-03-31 19:11:24.911 091 16345.43 138.88 51072.17 88888.00 2016-03-31 19:11:25.411 091 16345.40 138.82 51072.17 88888.00 2016-03-31 19:11:25.911 091 16345.41 138.79 51072.25 88888.00 2016-03-31 19:11:26.411 091 16345.43 138.79 51072.23 88888.00 2016-03-31 19:11:26.911 091 16345.46 138.78 51072.15 88888.00 2016-03-31 19:11:27.411 091 16345.43 138.80 51072.10 88888.00 2016-03-31 19:11:27.911 091 16345.38 138.85 51072.15 88888.00 2016-03-31 19:11:28.411 091 16345.38 138.85 51072.13 88888.00 2016-03-31 19:11:28.911 091 16345.38 138.86 51072.12 88888.00 2016-03-31 19:11:29.411 091 16345.37 138.83 51072.09 88888.00 2016-03-31 19:11:29.911 091 16345.34 138.86 51072.10 88888.00 2016-03-31 19:11:30.411 091 16345.32 138.88 51072.16 88888.00 2016-03-31 19:11:30.911 091 16345.36 138.87 51072.13 88888.00 2016-03-31 19:11:31.411 091 16345.37 138.87 51072.10 88888.00 2016-03-31 19:11:31.911 091 16345.31 138.87 51072.12 88888.00 2016-03-31 19:11:32.411 091 16345.32 138.87 51072.09 88888.00 2016-03-31 19:11:32.911 091 16345.27 138.89 51072.12 88888.00 2016-03-31 19:11:33.411 091 16345.23 138.86 51072.12 88888.00 2016-03-31 19:11:33.911 091 16345.22 138.89 51072.13 88888.00 2016-03-31 19:11:34.412 091 16345.24 138.90 51072.14 88888.00 2016-03-31 19:11:34.912 091 16345.24 138.86 51072.16 88888.00 2016-03-31 19:11:35.412 091 16345.23 138.78 51072.15 88888.00 2016-03-31 19:11:35.912 091 16345.23 138.78 51072.14 88888.00 2016-03-31 19:11:36.412 091 16345.22 138.80 51072.10 88888.00 2016-03-31 19:11:36.912 091 16345.25 138.82 51072.08 88888.00 2016-03-31 19:11:37.412 091 16345.21 138.83 51072.08 88888.00 2016-03-31 19:11:37.912 091 16345.23 138.91 51072.06 88888.00 2016-03-31 19:11:38.412 091 16345.28 138.90 51072.06 88888.00 2016-03-31 19:11:38.912 091 16345.29 138.86 51072.07 88888.00 2016-03-31 19:11:39.412 091 16345.25 138.82 51072.09 88888.00 2016-03-31 19:11:39.912 091 16345.24 138.86 51072.03 88888.00 2016-03-31 19:11:40.412 091 16345.24 138.87 51072.01 88888.00 2016-03-31 19:11:40.912 091 16345.27 138.87 51072.09 88888.00 2016-03-31 19:11:41.412 091 16345.30 138.86 51072.14 88888.00 2016-03-31 19:11:41.912 091 16345.33 138.87 51072.08 88888.00 2016-03-31 19:11:42.412 091 16345.36 138.80 51072.08 88888.00 2016-03-31 19:11:42.912 091 16345.33 138.78 51072.10 88888.00 2016-03-31 19:11:43.412 091 16345.30 138.79 51072.17 88888.00 2016-03-31 19:11:43.912 091 16345.29 138.78 51072.17 88888.00 2016-03-31 19:11:44.412 091 16345.31 138.83 51072.17 88888.00 2016-03-31 19:11:44.912 091 16345.32 138.82 51072.10 88888.00 2016-03-31 19:11:45.412 091 16345.29 138.82 51072.09 88888.00 2016-03-31 19:11:45.912 091 16345.30 138.85 51072.16 88888.00 2016-03-31 19:11:46.412 091 16345.33 138.85 51072.14 88888.00 2016-03-31 19:11:46.912 091 16345.32 138.91 51072.10 88888.00 2016-03-31 19:11:47.412 091 16345.37 138.92 51072.17 88888.00 2016-03-31 19:11:47.912 091 16345.37 138.88 51072.19 88888.00 2016-03-31 19:11:48.412 091 16345.38 138.82 51072.15 88888.00 2016-03-31 19:11:48.912 091 16345.38 138.82 51072.06 88888.00 2016-03-31 19:11:49.412 091 16345.38 138.81 51072.05 88888.00 2016-03-31 19:11:49.912 091 16345.39 138.81 51072.07 88888.00 2016-03-31 19:11:50.412 091 16345.41 138.85 51072.09 88888.00 2016-03-31 19:11:50.912 091 16345.45 138.86 51072.15 88888.00 2016-03-31 19:11:51.412 091 16345.45 138.87 51072.14 88888.00 2016-03-31 19:11:51.912 091 16345.47 138.88 51072.12 88888.00 2016-03-31 19:11:52.412 091 16345.51 138.86 51072.07 88888.00 2016-03-31 19:11:52.912 091 16345.56 138.94 51072.10 88888.00 2016-03-31 19:11:53.412 091 16345.62 138.94 51072.16 88888.00 2016-03-31 19:11:53.912 091 16345.63 138.85 51072.20 88888.00 2016-03-31 19:11:54.412 091 16345.63 138.87 51072.19 88888.00 2016-03-31 19:11:54.912 091 16345.63 138.89 51072.19 88888.00 2016-03-31 19:11:55.412 091 16345.64 138.90 51072.24 88888.00 2016-03-31 19:11:55.912 091 16345.68 138.87 51072.23 88888.00 2016-03-31 19:11:56.412 091 16345.71 138.82 51072.18 88888.00 2016-03-31 19:11:56.912 091 16345.69 138.89 51072.13 88888.00 2016-03-31 19:11:57.412 091 16345.71 138.87 51072.19 88888.00 2016-03-31 19:11:57.912 091 16345.66 138.83 51072.15 88888.00 2016-03-31 19:11:58.412 091 16345.64 138.83 51072.12 88888.00 2016-03-31 19:11:58.912 091 16345.72 138.83 51072.15 88888.00 2016-03-31 19:11:59.412 091 16345.74 138.89 51072.08 88888.00 2016-03-31 19:11:59.912 091 16345.72 138.89 51072.08 88888.00 2016-03-31 19:12:00.412 091 16345.74 138.86 51072.14 88888.00 2016-03-31 19:12:00.912 091 16345.73 138.90 51072.18 88888.00 2016-03-31 19:12:01.412 091 16345.71 138.94 51072.16 88888.00 2016-03-31 19:12:01.912 091 16345.68 138.92 51072.13 88888.00 2016-03-31 19:12:02.412 091 16345.69 138.89 51072.13 88888.00 2016-03-31 19:12:02.912 091 16345.69 138.87 51072.09 88888.00 2016-03-31 19:12:03.412 091 16345.66 138.86 51072.06 88888.00 2016-03-31 19:12:03.912 091 16345.65 138.81 51072.03 88888.00 2016-03-31 19:12:04.413 091 16345.62 138.77 51072.01 88888.00 2016-03-31 19:12:04.913 091 16345.58 138.81 51071.99 88888.00 2016-03-31 19:12:05.413 091 16345.55 138.83 51072.00 88888.00 2016-03-31 19:12:05.913 091 16345.50 138.85 51072.00 88888.00 2016-03-31 19:12:06.413 091 16345.48 138.85 51072.01 88888.00 2016-03-31 19:12:06.913 091 16345.48 138.86 51072.00 88888.00 2016-03-31 19:12:07.413 091 16345.45 138.89 51071.99 88888.00 2016-03-31 19:12:07.913 091 16345.42 138.94 51072.01 88888.00 2016-03-31 19:12:08.413 091 16345.43 138.94 51072.00 88888.00 2016-03-31 19:12:08.913 091 16345.43 138.90 51072.05 88888.00 2016-03-31 19:12:09.413 091 16345.45 138.95 51072.01 88888.00 2016-03-31 19:12:09.913 091 16345.42 138.96 51072.05 88888.00 2016-03-31 19:12:10.413 091 16345.39 138.96 51072.07 88888.00 2016-03-31 19:12:10.913 091 16345.36 138.96 51072.13 88888.00 2016-03-31 19:12:11.413 091 16345.37 139.03 51072.12 88888.00 2016-03-31 19:12:11.913 091 16345.37 139.02 51072.12 88888.00 2016-03-31 19:12:12.413 091 16345.37 139.03 51072.14 88888.00 2016-03-31 19:12:12.913 091 16345.38 139.02 51072.04 88888.00 2016-03-31 19:12:13.413 091 16345.36 139.00 51072.04 88888.00 2016-03-31 19:12:13.913 091 16345.36 139.06 51072.04 88888.00 2016-03-31 19:12:14.413 091 16345.37 139.07 51072.03 88888.00 2016-03-31 19:12:14.913 091 16345.39 139.06 51072.04 88888.00 2016-03-31 19:12:15.413 091 16345.39 139.09 51072.04 88888.00 2016-03-31 19:12:15.913 091 16345.43 139.12 51072.04 88888.00 2016-03-31 19:12:16.413 091 16345.42 139.08 51072.06 88888.00 2016-03-31 19:12:16.913 091 16345.43 139.11 51072.12 88888.00 2016-03-31 19:12:17.413 091 16345.46 139.06 51072.05 88888.00 2016-03-31 19:12:17.913 091 16345.51 139.00 51072.08 88888.00 2016-03-31 19:12:18.413 091 16345.50 139.02 51072.05 88888.00 2016-03-31 19:12:18.913 091 16345.55 139.00 51072.05 88888.00 2016-03-31 19:12:19.413 091 16345.57 139.00 51072.12 88888.00 2016-03-31 19:12:19.913 091 16345.56 139.05 51072.14 88888.00 2016-03-31 19:12:20.413 091 16345.58 139.03 51072.10 88888.00 2016-03-31 19:12:20.913 091 16345.62 139.04 51072.08 88888.00 2016-03-31 19:12:21.413 091 16345.64 139.00 51072.10 88888.00 2016-03-31 19:12:21.913 091 16345.67 139.06 51072.14 88888.00 2016-03-31 19:12:22.413 091 16345.74 139.05 51072.13 88888.00 2016-03-31 19:12:22.913 091 16345.82 139.05 51072.12 88888.00 2016-03-31 19:12:23.413 091 16345.85 139.08 51072.09 88888.00 2016-03-31 19:12:23.913 091 16345.91 139.09 51072.10 88888.00 2016-03-31 19:12:24.413 091 16345.95 139.07 51072.10 88888.00 2016-03-31 19:12:24.913 091 16345.98 138.99 51072.10 88888.00 2016-03-31 19:12:25.413 091 16346.01 138.97 51072.09 88888.00 2016-03-31 19:12:25.913 091 16346.03 138.97 51072.07 88888.00 2016-03-31 19:12:26.413 091 16345.96 138.97 51072.08 88888.00 2016-03-31 19:12:26.913 091 16345.98 138.95 51072.14 88888.00 2016-03-31 19:12:27.413 091 16346.07 138.97 51072.15 88888.00 2016-03-31 19:12:27.913 091 16346.11 138.92 51072.14 88888.00 2016-03-31 19:12:28.413 091 16346.13 138.88 51072.12 88888.00 2016-03-31 19:12:28.913 091 16346.16 138.80 51072.12 88888.00 2016-03-31 19:12:29.413 091 16346.19 138.79 51072.12 88888.00 2016-03-31 19:12:29.913 091 16346.22 138.79 51072.06 88888.00 2016-03-31 19:12:30.413 091 16346.22 138.78 51072.03 88888.00 2016-03-31 19:12:30.913 091 16346.25 138.77 51072.07 88888.00 2016-03-31 19:12:31.413 091 16346.30 138.83 51072.08 88888.00 2016-03-31 19:12:31.913 091 16346.30 138.86 51072.13 88888.00 2016-03-31 19:12:32.413 091 16346.29 138.81 51072.14 88888.00 2016-03-31 19:12:32.913 091 16346.33 138.77 51072.12 88888.00 2016-03-31 19:12:33.413 091 16346.37 138.77 51072.06 88888.00 2016-03-31 19:12:33.913 091 16346.37 138.78 51072.03 88888.00 2016-03-31 19:12:34.413 091 16346.36 138.79 51072.05 88888.00 2016-03-31 19:12:34.913 091 16346.42 138.79 51072.07 88888.00 2016-03-31 19:12:35.413 091 16346.44 138.76 51072.01 88888.00 2016-03-31 19:12:35.913 091 16346.46 138.70 51072.07 88888.00 2016-03-31 19:12:36.413 091 16346.43 138.69 51072.10 88888.00 2016-03-31 19:12:36.913 091 16346.35 138.71 51072.09 88888.00 2016-03-31 19:12:37.404 091 16346.31 138.73 51072.06 88888.00 2016-03-31 19:12:37.904 091 16346.31 138.70 51072.07 88888.00 2016-03-31 19:12:38.404 091 16346.31 138.71 51072.08 88888.00 2016-03-31 19:12:38.904 091 16346.31 138.74 51072.03 88888.00 2016-03-31 19:12:39.404 091 16346.31 138.68 51072.01 88888.00 2016-03-31 19:12:39.904 091 16346.29 138.65 51072.04 88888.00 2016-03-31 19:12:40.404 091 16346.25 138.66 51072.12 88888.00 2016-03-31 19:12:40.904 091 16346.25 138.68 51072.07 88888.00 2016-03-31 19:12:41.404 091 16346.19 138.68 51072.00 88888.00 2016-03-31 19:12:41.904 091 16346.17 138.61 51072.04 88888.00 2016-03-31 19:12:42.404 091 16346.16 138.57 51072.06 88888.00 2016-03-31 19:12:42.904 091 16346.13 138.57 51072.01 88888.00 2016-03-31 19:12:43.404 091 16346.12 138.60 51072.03 88888.00 2016-03-31 19:12:43.904 091 16346.15 138.64 51072.08 88888.00 2016-03-31 19:12:44.404 091 16346.13 138.69 51072.12 88888.00 2016-03-31 19:12:44.904 091 16346.13 138.68 51072.09 88888.00 2016-03-31 19:12:45.404 091 16346.17 138.71 51072.08 88888.00 2016-03-31 19:12:45.904 091 16346.13 138.72 51072.06 88888.00 2016-03-31 19:12:46.404 091 16346.13 138.71 51072.08 88888.00 2016-03-31 19:12:46.904 091 16346.13 138.77 51072.14 88888.00 2016-03-31 19:12:47.404 091 16346.15 138.80 51072.15 88888.00 2016-03-31 19:12:47.904 091 16346.19 138.79 51072.12 88888.00 2016-03-31 19:12:48.404 091 16346.24 138.80 51072.13 88888.00 2016-03-31 19:12:48.904 091 16346.26 138.87 51072.13 88888.00 2016-03-31 19:12:49.404 091 16346.26 138.91 51072.09 88888.00 2016-03-31 19:12:49.904 091 16346.30 138.92 51072.06 88888.00 2016-03-31 19:12:50.404 091 16346.37 138.94 51072.08 88888.00 2016-03-31 19:12:50.904 091 16346.40 138.90 51072.04 88888.00 2016-03-31 19:12:51.404 091 16346.43 138.96 51072.05 88888.00 2016-03-31 19:12:51.904 091 16346.45 138.98 51072.06 88888.00 2016-03-31 19:12:52.404 091 16346.52 138.99 51072.05 88888.00 2016-03-31 19:12:52.904 091 16346.61 138.97 51072.07 88888.00 2016-03-31 19:12:53.404 091 16346.62 139.00 51072.09 88888.00 2016-03-31 19:12:53.904 091 16346.63 139.06 51072.16 88888.00 2016-03-31 19:12:54.404 091 16346.68 139.13 51072.17 88888.00 2016-03-31 19:12:54.904 091 16346.72 139.21 51072.14 88888.00 2016-03-31 19:12:55.404 091 16346.78 139.22 51072.12 88888.00 2016-03-31 19:12:55.904 091 16346.78 139.17 51072.15 88888.00 2016-03-31 19:12:56.404 091 16346.78 139.15 51072.15 88888.00 2016-03-31 19:12:56.904 091 16346.81 139.21 51072.18 88888.00 2016-03-31 19:12:57.404 091 16346.84 139.25 51072.16 88888.00 2016-03-31 19:12:57.904 091 16346.89 139.29 51072.16 88888.00 2016-03-31 19:12:58.404 091 16346.89 139.29 51072.18 88888.00 2016-03-31 19:12:58.904 091 16346.90 139.28 51072.22 88888.00 2016-03-31 19:12:59.404 091 16346.91 139.29 51072.23 88888.00 2016-03-31 19:12:59.904 091 16346.93 139.33 51072.22 88888.00 2016-03-31 19:13:00.404 091 16346.99 139.37 51072.28 88888.00 2016-03-31 19:13:00.904 091 16346.99 139.39 51072.24 88888.00 2016-03-31 19:13:01.404 091 16347.00 139.38 51072.23 88888.00 2016-03-31 19:13:01.904 091 16347.01 139.34 51072.24 88888.00 2016-03-31 19:13:02.404 091 16347.01 139.37 51072.26 88888.00 2016-03-31 19:13:02.904 091 16346.99 139.38 51072.28 88888.00 2016-03-31 19:13:03.404 091 16346.99 139.35 51072.24 88888.00 2016-03-31 19:13:03.904 091 16347.04 139.29 51072.23 88888.00 2016-03-31 19:13:04.404 091 16347.04 139.29 51072.26 88888.00 2016-03-31 19:13:04.904 091 16346.99 139.24 51072.22 88888.00 2016-03-31 19:13:05.404 091 16346.99 139.18 51072.16 88888.00 2016-03-31 19:13:05.904 091 16346.97 139.16 51072.15 88888.00 2016-03-31 19:13:06.404 091 16346.93 139.17 51072.23 88888.00 2016-03-31 19:13:06.904 091 16346.95 139.16 51072.26 88888.00 2016-03-31 19:13:07.405 091 16346.93 139.14 51072.24 88888.00 2016-03-31 19:13:07.905 091 16346.93 139.13 51072.19 88888.00 2016-03-31 19:13:08.405 091 16346.96 139.07 51072.19 88888.00 2016-03-31 19:13:08.905 091 16346.95 139.04 51072.16 88888.00 2016-03-31 19:13:09.405 091 16346.92 139.04 51072.18 88888.00 2016-03-31 19:13:09.905 091 16346.87 138.99 51072.18 88888.00 2016-03-31 19:13:10.405 091 16346.84 138.97 51072.18 88888.00 2016-03-31 19:13:10.905 091 16346.88 138.90 51072.19 88888.00 2016-03-31 19:13:11.405 091 16346.87 138.88 51072.24 88888.00 2016-03-31 19:13:11.905 091 16346.80 138.87 51072.19 88888.00 2016-03-31 19:13:12.405 091 16346.78 138.87 51072.17 88888.00 2016-03-31 19:13:12.905 091 16346.72 138.82 51072.15 88888.00 2016-03-31 19:13:13.405 091 16346.70 138.82 51072.14 88888.00 2016-03-31 19:13:13.905 091 16346.69 138.85 51072.13 88888.00 2016-03-31 19:13:14.405 091 16346.69 138.86 51072.09 88888.00 2016-03-31 19:13:14.905 091 16346.61 138.80 51072.08 88888.00 2016-03-31 19:13:15.405 091 16346.57 138.68 51072.08 88888.00 2016-03-31 19:13:15.905 091 16346.57 138.66 51072.09 88888.00 2016-03-31 19:13:16.405 091 16346.54 138.69 51072.13 88888.00 2016-03-31 19:13:16.905 091 16346.48 138.64 51072.17 88888.00 2016-03-31 19:13:17.405 091 16346.48 138.64 51072.17 88888.00 2016-03-31 19:13:17.905 091 16346.47 138.68 51072.17 88888.00 2016-03-31 19:13:18.405 091 16346.48 138.73 51072.17 88888.00 2016-03-31 19:13:18.905 091 16346.47 138.74 51072.19 88888.00 2016-03-31 19:13:19.405 091 16346.45 138.80 51072.23 88888.00 2016-03-31 19:13:19.905 091 16346.45 138.79 51072.22 88888.00 2016-03-31 19:13:20.405 091 16346.46 138.81 51072.26 88888.00 2016-03-31 19:13:20.905 091 16346.51 138.85 51072.23 88888.00 2016-03-31 19:13:21.405 091 16346.51 138.83 51072.25 88888.00 2016-03-31 19:13:21.905 091 16346.48 138.82 51072.26 88888.00 2016-03-31 19:13:22.405 091 16346.54 138.80 51072.25 88888.00 2016-03-31 19:13:22.905 091 16346.54 138.88 51072.26 88888.00 2016-03-31 19:13:23.405 091 16346.59 138.97 51072.19 88888.00 2016-03-31 19:13:23.905 091 16346.57 138.99 51072.20 88888.00 2016-03-31 19:13:24.405 091 16346.55 139.02 51072.25 88888.00 2016-03-31 19:13:24.905 091 16346.61 139.03 51072.27 88888.00 2016-03-31 19:13:25.405 091 16346.65 139.05 51072.22 88888.00 2016-03-31 19:13:25.905 091 16346.75 139.07 51072.20 88888.00 2016-03-31 19:13:26.405 091 16346.79 139.08 51072.19 88888.00 2016-03-31 19:13:26.905 091 16346.81 139.15 51072.22 88888.00 2016-03-31 19:13:27.405 091 16346.83 139.18 51072.22 88888.00 2016-03-31 19:13:27.905 091 16346.86 139.23 51072.23 88888.00 2016-03-31 19:13:28.405 091 16346.91 139.25 51072.26 88888.00 2016-03-31 19:13:28.905 091 16346.95 139.26 51072.29 88888.00 2016-03-31 19:13:29.405 091 16347.03 139.26 51072.36 88888.00 2016-03-31 19:13:29.905 091 16347.09 139.26 51072.37 88888.00 2016-03-31 19:13:30.405 091 16347.10 139.24 51072.36 88888.00 2016-03-31 19:13:30.905 091 16347.17 139.29 51072.32 88888.00 2016-03-31 19:13:31.405 091 16347.17 139.31 51072.27 88888.00 2016-03-31 19:13:31.905 091 16347.19 139.34 51072.27 88888.00 2016-03-31 19:13:32.405 091 16347.24 139.37 51072.34 88888.00 2016-03-31 19:13:32.905 091 16347.28 139.34 51072.36 88888.00 2016-03-31 19:13:33.405 091 16347.34 139.33 51072.34 88888.00 2016-03-31 19:13:33.905 091 16347.37 139.28 51072.32 88888.00 2016-03-31 19:13:34.405 091 16347.39 139.26 51072.34 88888.00 2016-03-31 19:13:34.905 091 16347.36 139.29 51072.40 88888.00 2016-03-31 19:13:35.405 091 16347.34 139.34 51072.41 88888.00 2016-03-31 19:13:35.905 091 16347.36 139.33 51072.47 88888.00 2016-03-31 19:13:36.405 091 16347.37 139.35 51072.47 88888.00 2016-03-31 19:13:36.905 091 16347.43 139.30 51072.40 88888.00 2016-03-31 19:13:37.406 091 16347.44 139.28 51072.35 88888.00 2016-03-31 19:13:37.906 091 16347.42 139.25 51072.34 88888.00 2016-03-31 19:13:38.406 091 16347.45 139.18 51072.34 88888.00 2016-03-31 19:13:38.906 091 16347.43 139.20 51072.38 88888.00 2016-03-31 19:13:39.406 091 16347.42 139.22 51072.44 88888.00 2016-03-31 19:13:39.906 091 16347.41 139.20 51072.45 88888.00 2016-03-31 19:13:40.406 091 16347.42 139.15 51072.43 88888.00 2016-03-31 19:13:40.906 091 16347.42 139.16 51072.41 88888.00 2016-03-31 19:13:41.406 091 16347.41 139.12 51072.46 88888.00 2016-03-31 19:13:41.906 091 16347.41 139.09 51072.46 88888.00 2016-03-31 19:13:42.406 091 16347.40 139.06 51072.37 88888.00 2016-03-31 19:13:42.906 091 16347.36 139.02 51072.34 88888.00 2016-03-31 19:13:43.406 091 16347.30 139.09 51072.32 88888.00 2016-03-31 19:13:43.906 091 16347.26 139.16 51072.31 88888.00 2016-03-31 19:13:44.406 091 16347.25 139.14 51072.34 88888.00 2016-03-31 19:13:44.906 091 16347.21 139.07 51072.34 88888.00 2016-03-31 19:13:45.406 091 16347.19 139.08 51072.32 88888.00 2016-03-31 19:13:45.906 091 16347.19 139.13 51072.31 88888.00 2016-03-31 19:13:46.406 091 16347.19 139.13 51072.31 88888.00 2016-03-31 19:13:46.906 091 16347.17 139.14 51072.33 88888.00 2016-03-31 19:13:47.406 091 16347.15 139.16 51072.34 88888.00 2016-03-31 19:13:47.906 091 16347.10 139.21 51072.33 88888.00 2016-03-31 19:13:48.406 091 16347.03 139.21 51072.35 88888.00 2016-03-31 19:13:48.906 091 16347.07 139.21 51072.36 88888.00 2016-03-31 19:13:49.406 091 16347.07 139.25 51072.40 88888.00 2016-03-31 19:13:49.906 091 16347.04 139.28 51072.38 88888.00 2016-03-31 19:13:50.406 091 16347.06 139.33 51072.36 88888.00 2016-03-31 19:13:50.906 091 16347.06 139.38 51072.38 88888.00 2016-03-31 19:13:51.406 091 16347.05 139.38 51072.50 88888.00 2016-03-31 19:13:51.906 091 16347.06 139.40 51072.55 88888.00 2016-03-31 19:13:52.406 091 16347.10 139.46 51072.49 88888.00 2016-03-31 19:13:52.906 091 16347.15 139.48 51072.42 88888.00 2016-03-31 19:13:53.406 091 16347.14 139.50 51072.41 88888.00 2016-03-31 19:13:53.906 091 16347.16 139.49 51072.44 88888.00 2016-03-31 19:13:54.406 091 16347.15 139.49 51072.42 88888.00 2016-03-31 19:13:54.906 091 16347.15 139.47 51072.45 88888.00 2016-03-31 19:13:55.406 091 16347.17 139.52 51072.37 88888.00 2016-03-31 19:13:55.906 091 16347.22 139.52 51072.33 88888.00 2016-03-31 19:13:56.406 091 16347.26 139.48 51072.36 88888.00 2016-03-31 19:13:56.906 091 16347.27 139.48 51072.36 88888.00 2016-03-31 19:13:57.406 091 16347.27 139.56 51072.40 88888.00 2016-03-31 19:13:57.906 091 16347.31 139.56 51072.43 88888.00 2016-03-31 19:13:58.406 091 16347.33 139.52 51072.45 88888.00 2016-03-31 19:13:58.906 091 16347.34 139.51 51072.47 88888.00 2016-03-31 19:13:59.406 091 16347.36 139.51 51072.53 88888.00 2016-03-31 19:13:59.906 091 16347.42 139.44 51072.49 88888.00 2016-03-31 19:14:00.406 091 16347.49 139.46 51072.49 88888.00 2016-03-31 19:14:00.906 091 16347.50 139.49 51072.49 88888.00 2016-03-31 19:14:01.406 091 16347.54 139.44 51072.51 88888.00 2016-03-31 19:14:01.906 091 16347.54 139.44 51072.50 88888.00 2016-03-31 19:14:02.406 091 16347.58 139.44 51072.44 88888.00 2016-03-31 19:14:02.906 091 16347.59 139.44 51072.34 88888.00 2016-03-31 19:14:03.406 091 16347.60 139.48 51072.38 88888.00 2016-03-31 19:14:03.906 091 16347.63 139.43 51072.45 88888.00 2016-03-31 19:14:04.406 091 16347.68 139.44 51072.47 88888.00 2016-03-31 19:14:04.906 091 16347.71 139.49 51072.52 88888.00 2016-03-31 19:14:05.406 091 16347.71 139.42 51072.44 88888.00 2016-03-31 19:14:05.906 091 16347.72 139.35 51072.40 88888.00 2016-03-31 19:14:06.406 091 16347.75 139.35 51072.41 88888.00 2016-03-31 19:14:06.906 091 16347.79 139.33 51072.43 88888.00 2016-03-31 19:14:07.407 091 16347.78 139.35 51072.43 88888.00 2016-03-31 19:14:07.907 091 16347.80 139.32 51072.38 88888.00 2016-03-31 19:14:08.407 091 16347.84 139.30 51072.38 88888.00 2016-03-31 19:14:08.907 091 16347.86 139.24 51072.38 88888.00 2016-03-31 19:14:09.407 091 16347.91 139.20 51072.43 88888.00 2016-03-31 19:14:09.907 091 16347.94 139.13 51072.42 88888.00 2016-03-31 19:14:10.407 091 16347.88 139.17 51072.42 88888.00 2016-03-31 19:14:10.907 091 16347.87 139.17 51072.38 88888.00 2016-03-31 19:14:11.407 091 16347.89 139.17 51072.46 88888.00 2016-03-31 19:14:11.907 091 16347.88 139.16 51072.49 88888.00 2016-03-31 19:14:12.407 091 16347.89 139.16 51072.42 88888.00 2016-03-31 19:14:12.907 091 16347.89 139.17 51072.35 88888.00 2016-03-31 19:14:13.407 091 16347.89 139.12 51072.35 88888.00 2016-03-31 19:14:13.907 091 16347.88 139.15 51072.37 88888.00 2016-03-31 19:14:14.407 091 16347.92 139.17 51072.36 88888.00 2016-03-31 19:14:14.907 091 16347.92 139.20 51072.42 88888.00 2016-03-31 19:14:15.407 091 16347.86 139.20 51072.46 88888.00 2016-03-31 19:14:15.907 091 16347.84 139.13 51072.45 88888.00 2016-03-31 19:14:16.407 091 16347.87 139.09 51072.41 88888.00 2016-03-31 19:14:16.907 091 16347.86 139.15 51072.40 88888.00 2016-03-31 19:14:17.407 091 16347.88 139.12 51072.41 88888.00 2016-03-31 19:14:17.907 091 16347.89 139.15 51072.44 88888.00 2016-03-31 19:14:18.407 091 16347.86 139.17 51072.42 88888.00 2016-03-31 19:14:18.907 091 16347.85 139.17 51072.42 88888.00 2016-03-31 19:14:19.407 091 16347.85 139.16 51072.44 88888.00 2016-03-31 19:14:19.907 091 16347.85 139.21 51072.43 88888.00 2016-03-31 19:14:20.407 091 16347.88 139.22 51072.44 88888.00 2016-03-31 19:14:20.907 091 16347.91 139.23 51072.40 88888.00 2016-03-31 19:14:21.407 091 16347.87 139.21 51072.41 88888.00 2016-03-31 19:14:21.907 091 16347.85 139.25 51072.43 88888.00 2016-03-31 19:14:22.407 091 16347.86 139.29 51072.44 88888.00 2016-03-31 19:14:22.907 091 16347.86 139.30 51072.40 88888.00 2016-03-31 19:14:23.407 091 16347.86 139.31 51072.41 88888.00 2016-03-31 19:14:23.907 091 16347.85 139.31 51072.46 88888.00 2016-03-31 19:14:24.407 091 16347.89 139.32 51072.46 88888.00 2016-03-31 19:14:24.907 091 16347.88 139.33 51072.47 88888.00 2016-03-31 19:14:25.407 091 16347.91 139.32 51072.43 88888.00 2016-03-31 19:14:25.907 091 16347.89 139.31 51072.38 88888.00 2016-03-31 19:14:26.407 091 16347.89 139.32 51072.41 88888.00 2016-03-31 19:14:26.907 091 16347.92 139.37 51072.40 88888.00 2016-03-31 19:14:27.407 091 16347.95 139.38 51072.36 88888.00 2016-03-31 19:14:27.907 091 16347.96 139.33 51072.33 88888.00 2016-03-31 19:14:28.407 091 16347.98 139.30 51072.33 88888.00 2016-03-31 19:14:28.907 091 16347.94 139.38 51072.36 88888.00 2016-03-31 19:14:29.407 091 16347.97 139.40 51072.36 88888.00 2016-03-31 19:14:29.907 091 16348.00 139.38 51072.41 88888.00 2016-03-31 19:14:30.407 091 16347.98 139.43 51072.41 88888.00 2016-03-31 19:14:30.907 091 16347.96 139.42 51072.42 88888.00 2016-03-31 19:14:31.407 091 16347.94 139.44 51072.46 88888.00 2016-03-31 19:14:31.907 091 16347.94 139.46 51072.51 88888.00 2016-03-31 19:14:32.407 091 16347.95 139.35 51072.51 88888.00 2016-03-31 19:14:32.907 091 16347.93 139.37 51072.50 88888.00 2016-03-31 19:14:33.407 091 16347.92 139.39 51072.47 88888.00 2016-03-31 19:14:33.907 091 16347.94 139.41 51072.47 88888.00 2016-03-31 19:14:34.407 091 16347.95 139.42 51072.49 88888.00 2016-03-31 19:14:34.907 091 16347.95 139.43 51072.47 88888.00 2016-03-31 19:14:35.407 091 16347.96 139.39 51072.51 88888.00 2016-03-31 19:14:35.907 091 16348.00 139.39 51072.53 88888.00 2016-03-31 19:14:36.407 091 16348.00 139.39 51072.49 88888.00 2016-03-31 19:14:36.907 091 16347.97 139.44 51072.40 88888.00 2016-03-31 19:14:37.408 091 16347.98 139.39 51072.46 88888.00 2016-03-31 19:14:37.908 091 16347.97 139.42 51072.50 88888.00 2016-03-31 19:14:38.408 091 16347.97 139.42 51072.45 88888.00 2016-03-31 19:14:38.908 091 16347.97 139.43 51072.44 88888.00 2016-03-31 19:14:39.408 091 16347.96 139.42 51072.44 88888.00 2016-03-31 19:14:39.908 091 16347.97 139.42 51072.37 88888.00 2016-03-31 19:14:40.408 091 16348.01 139.48 51072.40 88888.00 2016-03-31 19:14:40.908 091 16347.98 139.48 51072.38 88888.00 2016-03-31 19:14:41.408 091 16347.97 139.40 51072.38 88888.00 2016-03-31 19:14:41.908 091 16348.00 139.33 51072.44 88888.00 2016-03-31 19:14:42.408 091 16347.98 139.37 51072.46 88888.00 2016-03-31 19:14:42.908 091 16347.98 139.43 51072.47 88888.00 2016-03-31 19:14:43.408 091 16347.97 139.41 51072.44 88888.00 2016-03-31 19:14:43.908 091 16347.97 139.35 51072.44 88888.00 2016-03-31 19:14:44.408 091 16348.02 139.28 51072.45 88888.00 2016-03-31 19:14:44.908 091 16348.01 139.28 51072.50 88888.00 2016-03-31 19:14:45.408 091 16348.00 139.30 51072.47 88888.00 2016-03-31 19:14:45.908 091 16347.98 139.30 51072.44 88888.00 2016-03-31 19:14:46.408 091 16347.97 139.26 51072.47 88888.00 2016-03-31 19:14:46.908 091 16347.98 139.24 51072.50 88888.00 2016-03-31 19:14:47.408 091 16347.97 139.20 51072.45 88888.00 2016-03-31 19:14:47.908 091 16347.98 139.15 51072.42 88888.00 2016-03-31 19:14:48.408 091 16348.02 139.12 51072.49 88888.00 2016-03-31 19:14:48.908 091 16348.04 139.11 51072.59 88888.00 2016-03-31 19:14:49.408 091 16348.09 139.11 51072.56 88888.00 2016-03-31 19:14:49.908 091 16348.07 139.12 51072.53 88888.00 2016-03-31 19:14:50.408 091 16348.06 139.11 51072.51 88888.00 2016-03-31 19:14:50.908 091 16348.03 139.05 51072.51 88888.00 2016-03-31 19:14:51.408 091 16348.07 139.02 51072.46 88888.00 2016-03-31 19:14:51.908 091 16348.02 139.02 51072.44 88888.00 2016-03-31 19:14:52.408 091 16348.02 139.03 51072.45 88888.00 2016-03-31 19:14:52.908 091 16348.00 139.00 51072.45 88888.00 2016-03-31 19:14:53.408 091 16347.97 139.02 51072.46 88888.00 2016-03-31 19:14:53.908 091 16347.97 138.98 51072.51 88888.00 2016-03-31 19:14:54.408 091 16348.04 138.98 51072.55 88888.00 2016-03-31 19:14:54.908 091 16348.04 139.02 51072.54 88888.00 2016-03-31 19:14:55.408 091 16348.07 139.06 51072.52 88888.00 2016-03-31 19:14:55.908 091 16348.07 139.09 51072.56 88888.00 2016-03-31 19:14:56.408 091 16348.05 139.05 51072.56 88888.00 2016-03-31 19:14:56.908 091 16348.07 139.07 51072.59 88888.00 2016-03-31 19:14:57.408 091 16348.13 139.13 51072.61 88888.00 2016-03-31 19:14:57.908 091 16348.15 139.16 51072.59 88888.00 2016-03-31 19:14:58.408 091 16348.19 139.23 51072.60 88888.00 2016-03-31 19:14:58.908 091 16348.19 139.23 51072.63 88888.00 2016-03-31 19:14:59.408 091 16348.22 139.33 51072.66 88888.00 2016-03-31 19:14:59.908 091 16348.24 139.34 51072.63 88888.00 2016-03-31 19:15:00.408 091 16348.30 139.30 51072.56 88888.00 2016-03-31 19:15:00.908 091 16348.32 139.31 51072.54 88888.00 2016-03-31 19:15:01.408 091 16348.34 139.34 51072.59 88888.00 2016-03-31 19:15:01.908 091 16348.34 139.32 51072.60 88888.00 2016-03-31 19:15:02.408 091 16348.40 139.37 51072.55 88888.00 2016-03-31 19:15:02.908 091 16348.45 139.41 51072.54 88888.00 2016-03-31 19:15:03.408 091 16348.47 139.46 51072.53 88888.00 2016-03-31 19:15:03.908 091 16348.47 139.49 51072.56 88888.00 2016-03-31 19:15:04.408 091 16348.48 139.47 51072.62 88888.00 2016-03-31 19:15:04.908 091 16348.54 139.48 51072.61 88888.00 2016-03-31 19:15:05.408 091 16348.56 139.52 51072.59 88888.00 2016-03-31 19:15:05.908 091 16348.66 139.53 51072.60 88888.00 2016-03-31 19:15:06.408 091 16348.64 139.53 51072.61 88888.00 2016-03-31 19:15:06.908 091 16348.64 139.51 51072.64 88888.00 2016-03-31 19:15:07.408 091 16348.71 139.51 51072.70 88888.00 2016-03-31 19:15:07.908 091 16348.76 139.56 51072.69 88888.00 2016-03-31 19:15:08.408 091 16348.76 139.49 51072.69 88888.00 2016-03-31 19:15:08.908 091 16348.76 139.51 51072.69 88888.00 2016-03-31 19:15:09.408 091 16348.77 139.51 51072.66 88888.00 2016-03-31 19:15:09.908 091 16348.81 139.52 51072.64 88888.00 2016-03-31 19:15:10.408 091 16348.85 139.48 51072.63 88888.00 2016-03-31 19:15:10.908 091 16348.84 139.43 51072.68 88888.00 2016-03-31 19:15:11.408 091 16348.84 139.43 51072.69 88888.00 2016-03-31 19:15:11.908 091 16348.90 139.40 51072.72 88888.00 2016-03-31 19:15:12.409 091 16348.92 139.37 51072.72 88888.00 2016-03-31 19:15:12.909 091 16348.93 139.33 51072.65 88888.00 2016-03-31 19:15:13.409 091 16348.93 139.30 51072.69 88888.00 2016-03-31 19:15:13.909 091 16348.91 139.28 51072.70 88888.00 2016-03-31 19:15:14.409 091 16348.98 139.23 51072.71 88888.00 2016-03-31 19:15:14.909 091 16348.98 139.24 51072.70 88888.00 2016-03-31 19:15:15.409 091 16349.01 139.18 51072.69 88888.00 2016-03-31 19:15:15.909 091 16349.06 139.13 51072.65 88888.00 2016-03-31 19:15:16.409 091 16349.04 139.02 51072.63 88888.00 2016-03-31 19:15:16.909 091 16349.00 138.92 51072.66 88888.00 2016-03-31 19:15:17.409 091 16348.99 138.90 51072.66 88888.00 2016-03-31 19:15:17.909 091 16349.02 138.91 51072.66 88888.00 2016-03-31 19:15:18.409 091 16349.02 138.90 51072.70 88888.00 2016-03-31 19:15:18.909 091 16349.00 138.96 51072.71 88888.00 2016-03-31 19:15:19.409 091 16349.02 138.96 51072.71 88888.00 2016-03-31 19:15:19.909 091 16349.01 138.86 51072.69 88888.00 2016-03-31 19:15:20.409 091 16348.99 138.78 51072.66 88888.00 2016-03-31 19:15:20.909 091 16348.94 138.78 51072.71 88888.00 2016-03-31 19:15:21.409 091 16348.91 138.72 51072.68 88888.00 2016-03-31 19:15:21.909 091 16348.93 138.77 51072.66 88888.00 2016-03-31 19:15:22.409 091 16348.90 138.79 51072.62 88888.00 2016-03-31 19:15:22.909 091 16348.88 138.77 51072.65 88888.00 2016-03-31 19:15:23.409 091 16348.86 138.82 51072.70 88888.00 2016-03-31 19:15:23.909 091 16348.86 138.82 51072.69 88888.00 2016-03-31 19:15:24.409 091 16348.92 138.80 51072.69 88888.00 2016-03-31 19:15:24.909 091 16348.93 138.81 51072.69 88888.00 2016-03-31 19:15:25.409 091 16348.90 138.87 51072.71 88888.00 2016-03-31 19:15:25.909 091 16348.93 138.81 51072.68 88888.00 2016-03-31 19:15:26.409 091 16348.97 138.85 51072.63 88888.00 2016-03-31 19:15:26.909 091 16348.95 138.88 51072.63 88888.00 2016-03-31 19:15:27.409 091 16348.98 138.96 51072.68 88888.00 2016-03-31 19:15:27.909 091 16348.98 138.96 51072.71 88888.00 2016-03-31 19:15:28.409 091 16348.97 138.96 51072.65 88888.00 2016-03-31 19:15:28.909 091 16348.98 139.02 51072.65 88888.00 2016-03-31 19:15:29.409 091 16348.98 139.00 51072.63 88888.00 2016-03-31 19:15:29.909 091 16349.03 139.06 51072.65 88888.00 2016-03-31 19:15:30.409 091 16349.02 139.08 51072.63 88888.00 2016-03-31 19:15:30.909 091 16349.01 139.08 51072.64 88888.00 2016-03-31 19:15:31.409 091 16349.08 139.09 51072.68 88888.00 2016-03-31 19:15:31.909 091 16349.12 139.11 51072.70 88888.00 2016-03-31 19:15:32.409 091 16349.15 139.13 51072.71 88888.00 2016-03-31 19:15:32.909 091 16349.16 139.15 51072.74 88888.00 2016-03-31 19:15:33.409 091 16349.20 139.13 51072.80 88888.00 2016-03-31 19:15:33.909 091 16349.25 139.16 51072.82 88888.00 2016-03-31 19:15:34.409 091 16349.25 139.20 51072.75 88888.00 2016-03-31 19:15:34.909 091 16349.28 139.18 51072.75 88888.00 2016-03-31 19:15:35.409 091 16349.33 139.22 51072.74 88888.00 2016-03-31 19:15:35.909 091 16349.33 139.21 51072.70 88888.00 2016-03-31 19:15:36.409 091 16349.35 139.23 51072.66 88888.00 2016-03-31 19:15:36.909 091 16349.38 139.24 51072.71 88888.00 2016-03-31 19:15:37.409 091 16349.38 139.28 51072.74 88888.00 2016-03-31 19:15:37.909 091 16349.41 139.30 51072.75 88888.00 2016-03-31 19:15:38.409 091 16349.44 139.30 51072.72 88888.00 2016-03-31 19:15:38.909 091 16349.45 139.28 51072.75 88888.00 2016-03-31 19:15:39.409 091 16349.46 139.25 51072.75 88888.00 2016-03-31 19:15:39.909 091 16349.52 139.24 51072.71 88888.00 2016-03-31 19:15:40.409 091 16349.55 139.24 51072.71 88888.00 2016-03-31 19:15:40.909 091 16349.55 139.24 51072.74 88888.00 2016-03-31 19:15:41.409 091 16349.55 139.24 51072.78 88888.00 2016-03-31 19:15:41.909 091 16349.56 139.18 51072.74 88888.00 2016-03-31 19:15:42.410 091 16349.61 139.15 51072.72 88888.00 2016-03-31 19:15:42.910 091 16349.61 139.25 51072.69 88888.00 2016-03-31 19:15:43.410 091 16349.64 139.29 51072.64 88888.00 2016-03-31 19:15:43.910 091 16349.65 139.21 51072.65 88888.00 2016-03-31 19:15:44.410 091 16349.70 139.17 51072.70 88888.00 2016-03-31 19:15:44.910 091 16349.68 139.18 51072.71 88888.00 2016-03-31 19:15:45.410 091 16349.65 139.17 51072.73 88888.00 2016-03-31 19:15:45.910 091 16349.68 139.11 51072.72 88888.00 2016-03-31 19:15:46.410 091 16349.72 139.14 51072.71 88888.00 2016-03-31 19:15:46.910 091 16349.73 139.15 51072.71 88888.00 2016-03-31 19:15:47.410 091 16349.74 139.11 51072.73 88888.00 2016-03-31 19:15:47.910 091 16349.69 139.08 51072.73 88888.00 2016-03-31 19:15:48.410 091 16349.69 139.11 51072.73 88888.00 2016-03-31 19:15:48.910 091 16349.70 139.09 51072.63 88888.00 2016-03-31 19:15:49.410 091 16349.71 139.07 51072.63 88888.00 2016-03-31 19:15:49.910 091 16349.69 139.09 51072.70 88888.00 2016-03-31 19:15:50.410 091 16349.66 139.12 51072.72 88888.00 2016-03-31 19:15:50.910 091 16349.69 139.13 51072.74 88888.00 2016-03-31 19:15:51.410 091 16349.73 139.12 51072.73 88888.00 2016-03-31 19:15:51.910 091 16349.78 139.11 51072.74 88888.00 2016-03-31 19:15:52.410 091 16349.75 139.17 51072.75 88888.00 2016-03-31 19:15:52.910 091 16349.73 139.18 51072.72 88888.00 2016-03-31 19:15:53.410 091 16349.68 139.16 51072.71 88888.00 2016-03-31 19:15:53.910 091 16349.68 139.18 51072.79 88888.00 2016-03-31 19:15:54.410 091 16349.68 139.18 51072.83 88888.00 2016-03-31 19:15:54.910 091 16349.68 139.20 51072.80 88888.00 2016-03-31 19:15:55.410 091 16349.62 139.18 51072.79 88888.00 2016-03-31 19:15:55.910 091 16349.63 139.16 51072.77 88888.00 2016-03-31 19:15:56.410 091 16349.63 139.13 51072.73 88888.00 2016-03-31 19:15:56.910 091 16349.62 139.15 51072.75 88888.00 2016-03-31 19:15:57.410 091 16349.63 139.23 51072.82 88888.00 2016-03-31 19:15:57.910 091 16349.61 139.23 51072.84 88888.00 2016-03-31 19:15:58.410 091 16349.61 139.25 51072.78 88888.00 2016-03-31 19:15:58.910 091 16349.63 139.31 51072.75 88888.00 2016-03-31 19:15:59.410 091 16349.63 139.34 51072.75 88888.00 2016-03-31 19:15:59.910 091 16349.63 139.33 51072.71 88888.00 2016-03-31 19:16:00.410 091 16349.65 139.38 51072.68 88888.00 2016-03-31 19:16:00.910 091 16349.65 139.43 51072.71 88888.00 2016-03-31 19:16:01.410 091 16349.64 139.44 51072.68 88888.00 2016-03-31 19:16:01.910 091 16349.62 139.38 51072.72 88888.00 2016-03-31 19:16:02.410 091 16349.63 139.37 51072.80 88888.00 2016-03-31 19:16:02.910 091 16349.66 139.38 51072.80 88888.00 2016-03-31 19:16:03.410 091 16349.62 139.39 51072.78 88888.00 2016-03-31 19:16:03.910 091 16349.62 139.38 51072.80 88888.00 2016-03-31 19:16:04.410 091 16349.66 139.38 51072.82 88888.00 2016-03-31 19:16:04.910 091 16349.65 139.39 51072.81 88888.00 2016-03-31 19:16:05.410 091 16349.68 139.38 51072.84 88888.00 2016-03-31 19:16:05.910 091 16349.71 139.37 51072.86 88888.00 2016-03-31 19:16:06.410 091 16349.71 139.35 51072.89 88888.00 2016-03-31 19:16:06.910 091 16349.74 139.39 51072.86 88888.00 2016-03-31 19:16:07.410 091 16349.75 139.42 51072.86 88888.00 2016-03-31 19:16:07.910 091 16349.77 139.44 51072.87 88888.00 2016-03-31 19:16:08.410 091 16349.78 139.42 51072.89 88888.00 2016-03-31 19:16:08.910 091 16349.78 139.40 51072.87 88888.00 2016-03-31 19:16:09.410 091 16349.78 139.40 51072.87 88888.00 2016-03-31 19:16:09.910 091 16349.78 139.33 51072.87 88888.00 2016-03-31 19:16:10.410 091 16349.79 139.34 51072.89 88888.00 2016-03-31 19:16:10.910 091 16349.85 139.34 51072.91 88888.00 2016-03-31 19:16:11.410 091 16349.89 139.34 51072.87 88888.00 2016-03-31 19:16:11.910 091 16349.89 139.31 51072.90 88888.00 2016-03-31 19:16:12.411 091 16349.94 139.34 51072.93 88888.00 2016-03-31 19:16:12.911 091 16349.97 139.30 51072.93 88888.00 2016-03-31 19:16:13.411 091 16349.91 139.25 51072.82 88888.00 2016-03-31 19:16:13.911 091 16349.90 139.25 51072.86 88888.00 2016-03-31 19:16:14.411 091 16349.95 139.29 51072.90 88888.00 2016-03-31 19:16:14.911 091 16349.99 139.25 51072.89 88888.00 2016-03-31 19:16:15.411 091 16349.98 139.22 51072.86 88888.00 2016-03-31 19:16:15.911 091 16350.01 139.17 51072.83 88888.00 2016-03-31 19:16:16.411 091 16350.05 139.15 51072.80 88888.00 2016-03-31 19:16:16.911 091 16350.07 139.13 51072.81 88888.00 2016-03-31 19:16:17.411 091 16350.01 139.12 51072.86 88888.00 2016-03-31 19:16:17.911 091 16350.00 139.08 51072.92 88888.00 2016-03-31 19:16:18.411 091 16350.01 139.08 51072.84 88888.00 2016-03-31 19:16:18.911 091 16349.99 139.05 51072.84 88888.00 2016-03-31 19:16:19.411 091 16349.98 139.00 51072.87 88888.00 2016-03-31 19:16:19.911 091 16349.97 139.05 51072.84 88888.00 2016-03-31 19:16:20.411 091 16349.99 139.07 51072.84 88888.00 2016-03-31 19:16:20.911 091 16349.99 139.06 51072.88 88888.00 2016-03-31 19:16:21.411 091 16350.00 139.07 51072.81 88888.00 2016-03-31 19:16:21.911 091 16349.98 139.02 51072.80 88888.00 2016-03-31 19:16:22.411 091 16349.97 139.02 51072.77 88888.00 2016-03-31 19:16:22.911 091 16349.96 138.98 51072.77 88888.00 2016-03-31 19:16:23.411 091 16349.96 138.94 51072.83 88888.00 2016-03-31 19:16:23.911 091 16349.96 138.94 51072.81 88888.00 2016-03-31 19:16:24.411 091 16349.96 138.92 51072.78 88888.00 2016-03-31 19:16:24.911 091 16349.92 138.92 51072.80 88888.00 2016-03-31 19:16:25.411 091 16349.88 138.91 51072.81 88888.00 2016-03-31 19:16:25.911 091 16349.88 138.92 51072.87 88888.00 2016-03-31 19:16:26.411 091 16349.89 138.96 51072.91 88888.00 2016-03-31 19:16:26.911 091 16349.89 138.98 51072.91 88888.00 2016-03-31 19:16:27.411 091 16349.88 138.96 51072.93 88888.00 2016-03-31 19:16:27.911 091 16349.89 139.00 51072.91 88888.00 2016-03-31 19:16:28.411 091 16349.88 139.04 51072.95 88888.00 2016-03-31 19:16:28.911 091 16349.87 139.04 51072.87 88888.00 2016-03-31 19:16:29.411 091 16349.85 139.05 51072.84 88888.00 2016-03-31 19:16:29.911 091 16349.86 139.07 51072.93 88888.00 2016-03-31 19:16:30.411 091 16349.87 139.11 51072.92 88888.00 2016-03-31 19:16:30.911 091 16349.89 139.15 51072.90 88888.00 2016-03-31 19:16:31.411 091 16349.89 139.16 51072.91 88888.00 2016-03-31 19:16:31.911 091 16349.89 139.23 51072.91 88888.00 2016-03-31 19:16:32.411 091 16349.89 139.21 51072.89 88888.00 2016-03-31 19:16:32.911 091 16349.86 139.21 51072.89 88888.00 2016-03-31 19:16:33.411 091 16349.82 139.30 51072.92 88888.00 2016-03-31 19:16:33.911 091 16349.81 139.34 51072.93 88888.00 2016-03-31 19:16:34.411 091 16349.85 139.32 51072.92 88888.00 2016-03-31 19:16:34.911 091 16349.86 139.35 51072.95 88888.00 2016-03-31 19:16:35.411 091 16349.87 139.39 51072.98 88888.00 2016-03-31 19:16:35.911 091 16349.88 139.40 51073.04 88888.00 2016-03-31 19:16:36.411 091 16349.86 139.44 51073.05 88888.00 2016-03-31 19:16:36.911 091 16349.85 139.51 51073.02 88888.00 2016-03-31 19:16:37.411 091 16349.82 139.51 51072.99 88888.00 2016-03-31 19:16:37.911 091 16349.88 139.49 51072.97 88888.00 2016-03-31 19:16:38.411 091 16349.95 139.52 51072.92 88888.00 2016-03-31 19:16:38.911 091 16349.92 139.61 51073.00 88888.00 2016-03-31 19:16:39.411 091 16349.90 139.63 51073.07 88888.00 2016-03-31 19:16:39.911 091 16349.94 139.64 51073.04 88888.00 2016-03-31 19:16:40.411 091 16349.98 139.63 51073.00 88888.00 2016-03-31 19:16:40.911 091 16349.99 139.67 51072.97 88888.00 2016-03-31 19:16:41.411 091 16349.98 139.69 51073.00 88888.00 2016-03-31 19:16:41.911 091 16350.03 139.67 51073.06 88888.00 2016-03-31 19:16:42.412 091 16350.04 139.66 51073.04 88888.00 2016-03-31 19:16:42.912 091 16350.04 139.65 51072.97 88888.00 2016-03-31 19:16:43.412 091 16350.07 139.66 51072.96 88888.00 2016-03-31 19:16:43.912 091 16350.08 139.65 51072.96 88888.00 2016-03-31 19:16:44.412 091 16350.09 139.67 51073.00 88888.00 2016-03-31 19:16:44.912 091 16350.12 139.63 51072.98 88888.00 2016-03-31 19:16:45.412 091 16350.14 139.64 51072.97 88888.00 2016-03-31 19:16:45.912 091 16350.17 139.65 51073.05 88888.00 2016-03-31 19:16:46.412 091 16350.14 139.64 51073.02 88888.00 2016-03-31 19:16:46.912 091 16350.12 139.61 51073.05 88888.00 2016-03-31 19:16:47.412 091 16350.18 139.56 51073.00 88888.00 2016-03-31 19:16:47.912 091 16350.18 139.56 51072.96 88888.00 2016-03-31 19:16:48.412 091 16350.21 139.53 51072.92 88888.00 2016-03-31 19:16:48.912 091 16350.17 139.56 51072.98 88888.00 2016-03-31 19:16:49.412 091 16350.16 139.52 51072.98 88888.00 2016-03-31 19:16:49.912 091 16350.18 139.50 51072.97 88888.00 2016-03-31 19:16:50.412 091 16350.24 139.48 51072.96 88888.00 2016-03-31 19:16:50.912 091 16350.25 139.44 51072.96 88888.00 2016-03-31 19:16:51.412 091 16350.22 139.42 51072.99 88888.00 2016-03-31 19:16:51.912 091 16350.19 139.42 51072.95 88888.00 2016-03-31 19:16:52.412 091 16350.18 139.42 51072.93 88888.00 2016-03-31 19:16:52.912 091 16350.18 139.42 51073.00 88888.00 2016-03-31 19:16:53.412 091 16350.17 139.34 51073.00 88888.00 2016-03-31 19:16:53.912 091 16350.17 139.28 51073.05 88888.00 2016-03-31 19:16:54.412 091 16350.22 139.26 51073.02 88888.00 2016-03-31 19:16:54.912 091 16350.26 139.30 51073.04 88888.00 2016-03-31 19:16:55.412 091 16350.25 139.33 51073.00 88888.00 2016-03-31 19:16:55.912 091 16350.25 139.33 51072.97 88888.00 2016-03-31 19:16:56.412 091 16350.26 139.25 51072.97 88888.00 2016-03-31 19:16:56.912 091 16350.25 139.25 51073.01 88888.00 2016-03-31 19:16:57.412 091 16350.24 139.31 51073.05 88888.00 2016-03-31 19:16:57.912 091 16350.22 139.28 51073.09 88888.00 2016-03-31 19:16:58.412 091 16350.29 139.23 51073.12 88888.00 2016-03-31 19:16:58.912 091 16350.33 139.20 51073.07 88888.00 2016-03-31 19:16:59.412 091 16350.30 139.25 51073.04 88888.00 2016-03-31 19:16:59.912 091 16350.29 139.24 51073.04 88888.00 2016-03-31 19:17:00.412 091 16350.31 139.20 51073.04 88888.00 2016-03-31 19:17:00.912 091 16350.25 139.20 51073.02 88888.00 2016-03-31 19:17:01.412 091 16350.22 139.17 51073.01 88888.00 2016-03-31 19:17:01.912 091 16350.23 139.15 51073.04 88888.00 2016-03-31 19:17:02.412 091 16350.25 139.11 51073.05 88888.00 2016-03-31 19:17:02.912 091 16350.26 139.12 51072.98 88888.00 2016-03-31 19:17:03.412 091 16350.26 139.22 51072.96 88888.00 2016-03-31 19:17:03.912 091 16350.27 139.23 51072.95 88888.00 2016-03-31 19:17:04.412 091 16350.29 139.18 51072.91 88888.00 2016-03-31 19:17:04.912 091 16350.33 139.24 51072.91 88888.00 2016-03-31 19:17:05.412 091 16350.33 139.25 51072.91 88888.00 2016-03-31 19:17:05.912 091 16350.34 139.23 51072.86 88888.00 2016-03-31 19:17:06.412 091 16350.32 139.29 51072.83 88888.00 2016-03-31 19:17:06.912 091 16350.30 139.33 51072.81 88888.00 2016-03-31 19:17:07.412 091 16350.27 139.32 51072.82 88888.00 2016-03-31 19:17:07.912 091 16350.31 139.31 51072.86 88888.00 2016-03-31 19:17:08.412 091 16350.31 139.31 51072.87 88888.00 2016-03-31 19:17:08.912 091 16350.31 139.34 51072.84 88888.00 2016-03-31 19:17:09.412 091 16350.31 139.37 51072.88 88888.00 2016-03-31 19:17:09.912 091 16350.31 139.40 51072.95 88888.00 2016-03-31 19:17:10.412 091 16350.32 139.39 51072.95 88888.00 2016-03-31 19:17:10.912 091 16350.33 139.41 51072.93 88888.00 2016-03-31 19:17:11.412 091 16350.39 139.39 51072.96 88888.00 2016-03-31 19:17:11.912 091 16350.41 139.41 51073.00 88888.00 2016-03-31 19:17:12.413 091 16350.39 139.43 51072.99 88888.00 2016-03-31 19:17:12.913 091 16350.35 139.40 51073.00 88888.00 2016-03-31 19:17:13.413 091 16350.33 139.43 51073.01 88888.00 2016-03-31 19:17:13.913 091 16350.34 139.48 51073.05 88888.00 2016-03-31 19:17:14.413 091 16350.39 139.46 51073.05 88888.00 2016-03-31 19:17:14.913 091 16350.38 139.43 51073.01 88888.00 2016-03-31 19:17:15.413 091 16350.34 139.44 51072.97 88888.00 2016-03-31 19:17:15.913 091 16350.33 139.47 51072.96 88888.00 2016-03-31 19:17:16.413 091 16350.31 139.47 51072.99 88888.00 2016-03-31 19:17:16.913 091 16350.32 139.46 51072.98 88888.00 2016-03-31 19:17:17.413 091 16350.33 139.48 51072.97 88888.00 2016-03-31 19:17:17.913 091 16350.34 139.58 51072.97 88888.00 2016-03-31 19:17:18.413 091 16350.35 139.60 51072.99 88888.00 2016-03-31 19:17:18.913 091 16350.36 139.56 51073.01 88888.00 2016-03-31 19:17:19.413 091 16350.32 139.51 51073.01 88888.00 2016-03-31 19:17:19.913 091 16350.32 139.53 51072.99 88888.00 2016-03-31 19:17:20.413 091 16350.34 139.48 51072.98 88888.00 2016-03-31 19:17:20.913 091 16350.30 139.48 51073.02 88888.00 2016-03-31 19:17:21.413 091 16350.29 139.43 51073.07 88888.00 2016-03-31 19:17:21.913 091 16350.26 139.46 51073.07 88888.00 2016-03-31 19:17:22.413 091 16350.33 139.47 51073.10 88888.00 2016-03-31 19:17:22.913 091 16350.39 139.50 51073.05 88888.00 2016-03-31 19:17:23.413 091 16350.36 139.52 51072.98 88888.00 2016-03-31 19:17:23.913 091 16350.34 139.55 51072.98 88888.00 2016-03-31 19:17:24.413 091 16350.35 139.52 51072.99 88888.00 2016-03-31 19:17:24.913 091 16350.33 139.53 51072.96 88888.00 2016-03-31 19:17:25.413 091 16350.32 139.58 51072.93 88888.00 2016-03-31 19:17:25.913 091 16350.33 139.52 51072.97 88888.00 2016-03-31 19:17:26.413 091 16350.33 139.48 51072.99 88888.00 2016-03-31 19:17:26.913 091 16350.32 139.38 51072.99 88888.00 2016-03-31 19:17:27.413 091 16350.30 139.37 51073.01 88888.00 2016-03-31 19:17:27.913 091 16350.31 139.43 51072.99 88888.00 2016-03-31 19:17:28.413 091 16350.30 139.48 51072.98 88888.00 2016-03-31 19:17:28.913 091 16350.31 139.46 51072.93 88888.00 2016-03-31 19:17:29.413 091 16350.31 139.46 51072.93 88888.00 2016-03-31 19:17:29.913 091 16350.30 139.47 51073.02 88888.00 2016-03-31 19:17:30.413 091 16350.31 139.42 51073.01 88888.00 2016-03-31 19:17:30.913 091 16350.31 139.46 51073.01 88888.00 2016-03-31 19:17:31.413 091 16350.27 139.35 51072.98 88888.00 2016-03-31 19:17:31.913 091 16350.30 139.34 51073.00 88888.00 2016-03-31 19:17:32.413 091 16350.30 139.38 51073.06 88888.00 2016-03-31 19:17:32.913 091 16350.31 139.38 51073.04 88888.00 2016-03-31 19:17:33.413 091 16350.30 139.35 51072.98 88888.00 2016-03-31 19:17:33.913 091 16350.31 139.37 51072.91 88888.00 2016-03-31 19:17:34.413 091 16350.26 139.33 51072.89 88888.00 2016-03-31 19:17:34.913 091 16350.22 139.29 51072.93 88888.00 2016-03-31 19:17:35.413 091 16350.22 139.26 51072.97 88888.00 2016-03-31 19:17:35.913 091 16350.22 139.21 51072.93 88888.00 2016-03-31 19:17:36.413 091 16350.25 139.20 51072.93 88888.00 2016-03-31 19:17:36.913 091 16350.30 139.16 51072.88 88888.00 2016-03-31 19:17:37.413 091 16350.29 139.15 51072.89 88888.00 2016-03-31 19:17:37.913 091 16350.26 139.13 51072.87 88888.00 2016-03-31 19:17:38.413 091 16350.22 139.08 51072.83 88888.00 2016-03-31 19:17:38.913 091 16350.23 139.11 51072.81 88888.00 2016-03-31 19:17:39.413 091 16350.23 139.12 51072.89 88888.00 2016-03-31 19:17:39.913 091 16350.22 139.04 51072.95 88888.00 2016-03-31 19:17:40.413 091 16350.22 139.00 51072.96 88888.00 2016-03-31 19:17:40.913 091 16350.24 138.96 51072.97 88888.00 2016-03-31 19:17:41.413 091 16350.23 138.89 51072.96 88888.00 2016-03-31 19:17:41.913 091 16350.21 138.88 51072.90 88888.00 2016-03-31 19:17:42.404 091 16350.19 138.86 51072.89 88888.00 2016-03-31 19:17:42.904 091 16350.18 138.86 51072.91 88888.00 2016-03-31 19:17:43.404 091 16350.16 138.82 51072.89 88888.00 2016-03-31 19:17:43.904 091 16350.15 138.82 51072.84 88888.00 2016-03-31 19:17:44.404 091 16350.15 138.81 51072.86 88888.00 2016-03-31 19:17:44.904 091 16350.15 138.80 51072.87 88888.00 2016-03-31 19:17:45.404 091 16350.14 138.82 51072.86 88888.00 2016-03-31 19:17:45.904 091 16350.15 138.83 51072.89 88888.00 2016-03-31 19:17:46.404 091 16350.08 138.81 51072.92 88888.00 2016-03-31 19:17:46.904 091 16350.03 138.79 51072.92 88888.00 2016-03-31 19:17:47.404 091 16349.99 138.79 51072.91 88888.00 2016-03-31 19:17:47.904 091 16349.97 138.85 51072.96 88888.00 2016-03-31 19:17:48.404 091 16349.95 138.89 51072.96 88888.00 2016-03-31 19:17:48.904 091 16349.94 138.92 51072.96 88888.00 2016-03-31 19:17:49.404 091 16349.92 138.92 51072.98 88888.00 2016-03-31 19:17:49.904 091 16349.97 138.92 51072.98 88888.00 2016-03-31 19:17:50.404 091 16349.96 138.96 51072.96 88888.00 2016-03-31 19:17:50.904 091 16349.97 138.96 51072.90 88888.00 2016-03-31 19:17:51.404 091 16349.95 138.92 51072.90 88888.00 2016-03-31 19:17:51.904 091 16349.92 138.92 51072.96 88888.00 2016-03-31 19:17:52.404 091 16349.97 138.95 51072.92 88888.00 2016-03-31 19:17:52.904 091 16349.94 139.02 51072.97 88888.00 2016-03-31 19:17:53.404 091 16349.92 139.06 51072.95 88888.00 2016-03-31 19:17:53.904 091 16349.94 139.07 51072.95 88888.00 2016-03-31 19:17:54.404 091 16349.97 139.16 51072.98 88888.00 2016-03-31 19:17:54.904 091 16349.97 139.21 51073.08 88888.00 2016-03-31 19:17:55.404 091 16350.00 139.20 51073.11 88888.00 2016-03-31 19:17:55.904 091 16349.99 139.21 51073.16 88888.00 2016-03-31 19:17:56.404 091 16349.98 139.24 51073.12 88888.00 2016-03-31 19:17:56.904 091 16349.96 139.25 51073.09 88888.00 2016-03-31 19:17:57.404 091 16349.95 139.28 51073.08 88888.00 2016-03-31 19:17:57.904 091 16349.97 139.34 51073.10 88888.00 2016-03-31 19:17:58.404 091 16349.96 139.40 51073.18 88888.00 2016-03-31 19:17:58.904 091 16349.96 139.44 51073.21 88888.00 2016-03-31 19:17:59.404 091 16349.96 139.40 51073.20 88888.00 2016-03-31 19:17:59.904 091 16349.96 139.37 51073.11 88888.00 2016-03-31 19:18:00.404 091 16349.95 139.39 51073.08 88888.00 2016-03-31 19:18:00.904 091 16349.96 139.44 51073.11 88888.00 2016-03-31 19:18:01.404 091 16349.97 139.48 51073.11 88888.00 2016-03-31 19:18:01.904 091 16349.92 139.44 51073.07 88888.00 2016-03-31 19:18:02.404 091 16349.95 139.46 51073.09 88888.00 2016-03-31 19:18:02.904 091 16349.97 139.51 51073.09 88888.00 2016-03-31 19:18:03.404 091 16349.96 139.56 51073.08 88888.00 2016-03-31 19:18:03.904 091 16349.91 139.51 51073.07 88888.00 2016-03-31 19:18:04.404 091 16349.90 139.49 51073.08 88888.00 2016-03-31 19:18:04.904 091 16349.88 139.49 51073.11 88888.00 2016-03-31 19:18:05.404 091 16349.88 139.51 51073.05 88888.00 2016-03-31 19:18:05.904 091 16349.86 139.49 51073.00 88888.00 2016-03-31 19:18:06.404 091 16349.85 139.47 51073.08 88888.00 2016-03-31 19:18:06.904 091 16349.85 139.49 51073.09 88888.00 2016-03-31 19:18:07.404 091 16349.83 139.46 51073.08 88888.00 2016-03-31 19:18:07.904 091 16349.85 139.46 51073.15 88888.00 2016-03-31 19:18:08.404 091 16349.87 139.50 51073.19 88888.00 2016-03-31 19:18:08.904 091 16349.83 139.52 51073.21 88888.00 2016-03-31 19:18:09.404 091 16349.81 139.55 51073.16 88888.00 2016-03-31 19:18:09.904 091 16349.77 139.53 51073.11 88888.00 2016-03-31 19:18:10.404 091 16349.77 139.52 51073.06 88888.00 2016-03-31 19:18:10.904 091 16349.79 139.58 51073.11 88888.00 2016-03-31 19:18:11.404 091 16349.77 139.59 51073.11 88888.00 2016-03-31 19:18:11.904 091 16349.70 139.60 51073.10 88888.00 2016-03-31 19:18:12.404 091 16349.68 139.55 51073.10 88888.00 2016-03-31 19:18:12.904 091 16349.66 139.58 51073.11 88888.00 2016-03-31 19:18:13.404 091 16349.65 139.56 51073.08 88888.00 2016-03-31 19:18:13.904 091 16349.66 139.55 51073.06 88888.00 2016-03-31 19:18:14.404 091 16349.63 139.53 51073.07 88888.00 2016-03-31 19:18:14.904 091 16349.62 139.59 51073.05 88888.00 2016-03-31 19:18:15.404 091 16349.64 139.64 51073.05 88888.00 2016-03-31 19:18:15.904 091 16349.63 139.70 51073.04 88888.00 2016-03-31 19:18:16.404 091 16349.63 139.67 51073.04 88888.00 2016-03-31 19:18:16.904 091 16349.60 139.64 51073.06 88888.00 2016-03-31 19:18:17.405 091 16349.56 139.63 51073.12 88888.00 2016-03-31 19:18:17.905 091 16349.54 139.60 51073.16 88888.00 2016-03-31 19:18:18.405 091 16349.52 139.63 51073.15 88888.00 2016-03-31 19:18:18.905 091 16349.56 139.67 51073.14 88888.00 2016-03-31 19:18:19.405 091 16349.54 139.69 51073.17 88888.00 2016-03-31 19:18:19.905 091 16349.48 139.66 51073.19 88888.00 2016-03-31 19:18:20.405 091 16349.46 139.65 51073.15 88888.00 2016-03-31 19:18:20.905 091 16349.45 139.61 51073.14 88888.00 2016-03-31 19:18:21.405 091 16349.47 139.68 51073.08 88888.00 2016-03-31 19:18:21.905 091 16349.50 139.70 51072.98 88888.00 2016-03-31 19:18:22.405 091 16349.50 139.61 51073.00 88888.00 2016-03-31 19:18:22.905 091 16349.51 139.61 51073.07 88888.00 2016-03-31 19:18:23.405 091 16349.44 139.65 51073.10 88888.00 2016-03-31 19:18:23.905 091 16349.39 139.69 51073.09 88888.00 2016-03-31 19:18:24.405 091 16349.38 139.68 51073.09 88888.00 2016-03-31 19:18:24.905 091 16349.37 139.67 51073.08 88888.00 2016-03-31 19:18:25.405 091 16349.35 139.72 51073.08 88888.00 2016-03-31 19:18:25.905 091 16349.35 139.73 51073.09 88888.00 2016-03-31 19:18:26.405 091 16349.34 139.69 51073.08 88888.00 2016-03-31 19:18:26.905 091 16349.30 139.65 51073.02 88888.00 2016-03-31 19:18:27.405 091 16349.27 139.67 51072.99 88888.00 2016-03-31 19:18:27.905 091 16349.27 139.69 51072.99 88888.00 2016-03-31 19:18:28.405 091 16349.27 139.68 51073.06 88888.00 2016-03-31 19:18:28.905 091 16349.28 139.68 51073.09 88888.00 2016-03-31 19:18:29.405 091 16349.26 139.70 51073.05 88888.00 2016-03-31 19:18:29.905 091 16349.25 139.68 51072.99 88888.00 2016-03-31 19:18:30.405 091 16349.24 139.64 51073.00 88888.00 2016-03-31 19:18:30.905 091 16349.22 139.63 51072.99 88888.00 2016-03-31 19:18:31.405 091 16349.20 139.60 51072.97 88888.00 2016-03-31 19:18:31.905 091 16349.20 139.58 51073.00 88888.00 2016-03-31 19:18:32.405 091 16349.16 139.58 51073.02 88888.00 2016-03-31 19:18:32.905 091 16349.19 139.56 51073.05 88888.00 2016-03-31 19:18:33.405 091 16349.20 139.55 51073.05 88888.00 2016-03-31 19:18:33.905 091 16349.25 139.60 51073.06 88888.00 2016-03-31 19:18:34.405 091 16349.19 139.60 51073.05 88888.00 2016-03-31 19:18:34.905 091 16349.20 139.53 51073.02 88888.00 2016-03-31 19:18:35.405 091 16349.24 139.57 51073.01 88888.00 2016-03-31 19:18:35.905 091 16349.19 139.53 51073.01 88888.00 2016-03-31 19:18:36.405 091 16349.16 139.53 51073.02 88888.00 2016-03-31 19:18:36.905 091 16349.16 139.53 51073.00 88888.00 2016-03-31 19:18:37.405 091 16349.15 139.48 51073.00 88888.00 2016-03-31 19:18:37.905 091 16349.16 139.46 51072.99 88888.00 2016-03-31 19:18:38.405 091 16349.16 139.43 51073.01 88888.00 2016-03-31 19:18:38.905 091 16349.12 139.43 51072.99 88888.00 2016-03-31 19:18:39.405 091 16349.13 139.43 51073.06 88888.00 2016-03-31 19:18:39.905 091 16349.12 139.41 51073.04 88888.00 2016-03-31 19:18:40.405 091 16349.10 139.37 51073.01 88888.00 2016-03-31 19:18:40.905 091 16349.08 139.40 51073.05 88888.00 2016-03-31 19:18:41.405 091 16349.07 139.40 51073.07 88888.00 2016-03-31 19:18:41.905 091 16349.04 139.42 51073.09 88888.00 2016-03-31 19:18:42.405 091 16349.10 139.43 51073.08 88888.00 2016-03-31 19:18:42.905 091 16349.11 139.51 51073.04 88888.00 2016-03-31 19:18:43.405 091 16349.10 139.52 51073.05 88888.00 2016-03-31 19:18:43.905 091 16349.15 139.51 51073.01 88888.00 2016-03-31 19:18:44.405 091 16349.13 139.48 51073.02 88888.00 2016-03-31 19:18:44.905 091 16349.15 139.50 51072.99 88888.00 2016-03-31 19:18:45.405 091 16349.18 139.47 51073.01 88888.00 2016-03-31 19:18:45.905 091 16349.19 139.46 51073.01 88888.00 2016-03-31 19:18:46.405 091 16349.19 139.52 51072.98 88888.00 2016-03-31 19:18:46.905 091 16349.17 139.50 51072.99 88888.00 2016-03-31 19:18:47.406 091 16349.19 139.55 51073.02 88888.00 2016-03-31 19:18:47.906 091 16349.22 139.57 51073.04 88888.00 2016-03-31 19:18:48.406 091 16349.25 139.61 51073.00 88888.00 2016-03-31 19:18:48.906 091 16349.25 139.65 51072.95 88888.00 2016-03-31 19:18:49.406 091 16349.22 139.68 51072.97 88888.00 2016-03-31 19:18:49.906 091 16349.27 139.70 51072.95 88888.00 2016-03-31 19:18:50.406 091 16349.32 139.69 51072.99 88888.00 2016-03-31 19:18:50.906 091 16349.35 139.68 51073.02 88888.00 2016-03-31 19:18:51.406 091 16349.30 139.72 51073.01 88888.00 2016-03-31 19:18:51.906 091 16349.32 139.73 51073.04 88888.00 2016-03-31 19:18:52.406 091 16349.35 139.78 51073.07 88888.00 2016-03-31 19:18:52.906 091 16349.36 139.79 51073.04 88888.00 2016-03-31 19:18:53.406 091 16349.39 139.85 51073.00 88888.00 2016-03-31 19:18:53.906 091 16349.46 139.82 51073.00 88888.00 2016-03-31 19:18:54.406 091 16349.44 139.81 51073.01 88888.00 2016-03-31 19:18:54.906 091 16349.44 139.78 51072.99 88888.00 2016-03-31 19:18:55.406 091 16349.50 139.83 51073.05 88888.00 2016-03-31 19:18:55.906 091 16349.48 139.84 51073.05 88888.00 2016-03-31 19:18:56.406 091 16349.53 139.83 51073.00 88888.00 2016-03-31 19:18:56.906 091 16349.56 139.79 51072.97 88888.00 2016-03-31 19:18:57.406 091 16349.59 139.81 51073.02 88888.00 2016-03-31 19:18:57.906 091 16349.59 139.81 51073.00 88888.00 2016-03-31 19:18:58.406 091 16349.61 139.82 51072.98 88888.00 2016-03-31 19:18:58.906 091 16349.63 139.78 51073.05 88888.00 2016-03-31 19:18:59.406 091 16349.61 139.84 51073.06 88888.00 2016-03-31 19:18:59.906 091 16349.64 139.83 51073.04 88888.00 2016-03-31 19:19:00.406 091 16349.65 139.77 51073.02 88888.00 2016-03-31 19:19:00.906 091 16349.65 139.79 51072.98 88888.00 2016-03-31 19:19:01.406 091 16349.69 139.77 51072.99 88888.00 2016-03-31 19:19:01.906 091 16349.69 139.73 51072.98 88888.00 2016-03-31 19:19:02.406 091 16349.66 139.67 51073.00 88888.00 2016-03-31 19:19:02.906 091 16349.65 139.69 51072.97 88888.00 2016-03-31 19:19:03.406 091 16349.64 139.72 51072.98 88888.00 2016-03-31 19:19:03.906 091 16349.61 139.73 51072.93 88888.00 2016-03-31 19:19:04.406 091 16349.65 139.67 51072.93 88888.00 2016-03-31 19:19:04.906 091 16349.69 139.61 51072.96 88888.00 2016-03-31 19:19:05.406 091 16349.66 139.59 51072.98 88888.00 2016-03-31 19:19:05.906 091 16349.65 139.58 51072.95 88888.00 2016-03-31 19:19:06.406 091 16349.66 139.58 51072.95 88888.00 2016-03-31 19:19:06.906 091 16349.69 139.55 51072.91 88888.00 2016-03-31 19:19:07.406 091 16349.69 139.55 51072.97 88888.00 2016-03-31 19:19:07.906 091 16349.70 139.49 51072.97 88888.00 2016-03-31 19:19:08.406 091 16349.71 139.49 51072.92 88888.00 2016-03-31 19:19:08.906 091 16349.73 139.42 51072.92 88888.00 2016-03-31 19:19:09.406 091 16349.77 139.43 51072.92 88888.00 2016-03-31 19:19:09.906 091 16349.72 139.47 51072.91 88888.00 2016-03-31 19:19:10.406 091 16349.72 139.44 51072.90 88888.00 2016-03-31 19:19:10.906 091 16349.70 139.40 51072.91 88888.00 2016-03-31 19:19:11.406 091 16349.70 139.38 51072.89 88888.00 2016-03-31 19:19:11.906 091 16349.70 139.32 51072.89 88888.00 2016-03-31 19:19:12.406 091 16349.70 139.31 51072.86 88888.00 2016-03-31 19:19:12.906 091 16349.69 139.31 51072.84 88888.00 2016-03-31 19:19:13.406 091 16349.70 139.29 51072.87 88888.00 2016-03-31 19:19:13.906 091 16349.69 139.29 51072.84 88888.00 2016-03-31 19:19:14.406 091 16349.66 139.25 51072.84 88888.00 2016-03-31 19:19:14.906 091 16349.65 139.25 51072.90 88888.00 2016-03-31 19:19:15.406 091 16349.62 139.24 51072.90 88888.00 2016-03-31 19:19:15.906 091 16349.59 139.21 51072.86 88888.00 2016-03-31 19:19:16.406 091 16349.57 139.17 51072.82 88888.00 2016-03-31 19:19:16.906 091 16349.54 139.16 51072.81 88888.00 2016-03-31 19:19:17.407 091 16349.55 139.12 51072.82 88888.00 2016-03-31 19:19:17.907 091 16349.52 139.12 51072.83 88888.00 2016-03-31 19:19:18.407 091 16349.52 139.14 51072.86 88888.00 2016-03-31 19:19:18.907 091 16349.55 139.15 51072.90 88888.00 2016-03-31 19:19:19.407 091 16349.53 139.13 51072.90 88888.00 2016-03-31 19:19:19.907 091 16349.55 139.17 51072.80 88888.00 2016-03-31 19:19:20.407 091 16349.55 139.18 51072.77 88888.00 2016-03-31 19:19:20.907 091 16349.51 139.20 51072.77 88888.00 2016-03-31 19:19:21.407 091 16349.48 139.21 51072.75 88888.00 2016-03-31 19:19:21.907 091 16349.47 139.25 51072.80 88888.00 2016-03-31 19:19:22.407 091 16349.52 139.31 51072.79 88888.00 2016-03-31 19:19:22.907 091 16349.52 139.34 51072.79 88888.00 2016-03-31 19:19:23.407 091 16349.52 139.35 51072.80 88888.00 2016-03-31 19:19:23.907 091 16349.55 139.38 51072.87 88888.00 2016-03-31 19:19:24.407 091 16349.61 139.38 51072.88 88888.00 2016-03-31 19:19:24.907 091 16349.57 139.34 51072.86 88888.00 2016-03-31 19:19:25.407 091 16349.60 139.44 51072.84 88888.00 2016-03-31 19:19:25.907 091 16349.61 139.46 51072.84 88888.00 2016-03-31 19:19:26.407 091 16349.63 139.47 51072.83 88888.00 2016-03-31 19:19:26.907 091 16349.63 139.52 51072.84 88888.00 2016-03-31 19:19:27.407 091 16349.63 139.55 51072.87 88888.00 2016-03-31 19:19:27.907 091 16349.68 139.63 51072.87 88888.00 2016-03-31 19:19:28.407 091 16349.69 139.66 51072.87 88888.00 2016-03-31 19:19:28.907 091 16349.70 139.67 51072.82 88888.00 2016-03-31 19:19:29.407 091 16349.69 139.70 51072.81 88888.00 2016-03-31 19:19:29.907 091 16349.69 139.73 51072.86 88888.00 2016-03-31 19:19:30.407 091 16349.69 139.73 51072.89 88888.00 2016-03-31 19:19:30.907 091 16349.73 139.77 51072.91 88888.00 2016-03-31 19:19:31.407 091 16349.71 139.83 51072.95 88888.00 2016-03-31 19:19:31.907 091 16349.69 139.83 51072.96 88888.00 2016-03-31 19:19:32.407 091 16349.69 139.83 51072.96 88888.00 2016-03-31 19:19:32.907 091 16349.74 139.84 51072.92 88888.00 2016-03-31 19:19:33.407 091 16349.80 139.85 51072.89 88888.00 2016-03-31 19:19:33.907 091 16349.82 139.95 51072.96 88888.00 2016-03-31 19:19:34.407 091 16349.83 139.98 51072.96 88888.00 2016-03-31 19:19:34.907 091 16349.81 139.98 51072.88 88888.00 2016-03-31 19:19:35.407 091 16349.81 139.91 51072.91 88888.00 2016-03-31 19:19:35.907 091 16349.81 139.93 51073.00 88888.00 2016-03-31 19:19:36.407 091 16349.79 139.93 51073.00 88888.00 2016-03-31 19:19:36.907 091 16349.79 139.92 51073.01 88888.00 2016-03-31 19:19:37.407 091 16349.79 139.95 51073.00 88888.00 2016-03-31 19:19:37.907 091 16349.77 139.96 51073.06 88888.00 2016-03-31 19:19:38.407 091 16349.80 139.91 51073.00 88888.00 2016-03-31 19:19:38.907 091 16349.75 139.89 51073.00 88888.00 2016-03-31 19:19:39.407 091 16349.78 139.83 51072.98 88888.00 2016-03-31 19:19:39.907 091 16349.80 139.84 51072.98 88888.00 2016-03-31 19:19:40.407 091 16349.80 139.82 51072.97 88888.00 2016-03-31 19:19:40.907 091 16349.77 139.76 51073.00 88888.00 2016-03-31 19:19:41.407 091 16349.83 139.72 51073.09 88888.00 2016-03-31 19:19:41.907 091 16349.82 139.66 51073.01 88888.00 2016-03-31 19:19:42.407 091 16349.83 139.67 51072.99 88888.00 2016-03-31 19:19:42.907 091 16349.80 139.67 51073.01 88888.00 2016-03-31 19:19:43.407 091 16349.80 139.61 51072.99 88888.00 2016-03-31 19:19:43.907 091 16349.80 139.55 51072.96 88888.00 2016-03-31 19:19:44.407 091 16349.79 139.48 51072.86 88888.00 2016-03-31 19:19:44.907 091 16349.79 139.49 51072.88 88888.00 2016-03-31 19:19:45.407 091 16349.79 139.43 51072.90 88888.00 2016-03-31 19:19:45.907 091 16349.81 139.39 51072.89 88888.00 2016-03-31 19:19:46.407 091 16349.78 139.32 51072.92 88888.00 2016-03-31 19:19:46.907 091 16349.77 139.34 51072.95 88888.00 2016-03-31 19:19:47.408 091 16349.77 139.32 51072.90 88888.00 2016-03-31 19:19:47.908 091 16349.75 139.34 51072.89 88888.00 2016-03-31 19:19:48.408 091 16349.75 139.34 51072.93 88888.00 2016-03-31 19:19:48.908 091 16349.75 139.33 51072.93 88888.00 2016-03-31 19:19:49.408 091 16349.78 139.25 51072.92 88888.00 2016-03-31 19:19:49.908 091 16349.77 139.22 51072.87 88888.00 2016-03-31 19:19:50.408 091 16349.74 139.16 51072.90 88888.00 2016-03-31 19:19:50.908 091 16349.74 139.14 51072.95 88888.00 2016-03-31 19:19:51.408 091 16349.72 139.13 51072.91 88888.00 2016-03-31 19:19:51.908 091 16349.72 139.13 51072.81 88888.00 2016-03-31 19:19:52.408 091 16349.70 139.14 51072.86 88888.00 2016-03-31 19:19:52.908 091 16349.70 139.16 51072.91 88888.00 2016-03-31 19:19:53.408 091 16349.72 139.14 51072.92 88888.00 2016-03-31 19:19:53.908 091 16349.70 139.14 51072.91 88888.00 2016-03-31 19:19:54.408 091 16349.73 139.16 51072.89 88888.00 2016-03-31 19:19:54.908 091 16349.70 139.17 51072.82 88888.00 2016-03-31 19:19:55.408 091 16349.69 139.13 51072.78 88888.00 2016-03-31 19:19:55.908 091 16349.65 139.08 51072.83 88888.00 2016-03-31 19:19:56.408 091 16349.72 139.09 51072.84 88888.00 2016-03-31 19:19:56.908 091 16349.68 139.15 51072.90 88888.00 2016-03-31 19:19:57.408 091 16349.63 139.15 51072.90 88888.00 2016-03-31 19:19:57.908 091 16349.66 139.13 51072.88 88888.00 2016-03-31 19:19:58.408 091 16349.66 139.15 51072.86 88888.00 2016-03-31 19:19:58.908 091 16349.63 139.15 51072.84 88888.00 2016-03-31 19:19:59.408 091 16349.63 139.13 51072.86 88888.00 2016-03-31 19:19:59.908 091 16349.63 139.14 51072.86 88888.00 2016-03-31 19:20:00.408 091 16349.65 139.14 51072.82 88888.00 2016-03-31 19:20:00.908 091 16349.65 139.14 51072.86 88888.00 2016-03-31 19:20:01.408 091 16349.62 139.15 51072.82 88888.00 2016-03-31 19:20:01.908 091 16349.66 139.13 51072.86 88888.00 2016-03-31 19:20:02.408 091 16349.66 139.15 51072.90 88888.00 2016-03-31 19:20:02.908 091 16349.64 139.20 51072.90 88888.00 2016-03-31 19:20:03.408 091 16349.62 139.21 51072.88 88888.00 2016-03-31 19:20:03.908 091 16349.63 139.24 51072.87 88888.00 2016-03-31 19:20:04.408 091 16349.66 139.26 51072.89 88888.00 2016-03-31 19:20:04.908 091 16349.64 139.20 51072.88 88888.00 2016-03-31 19:20:05.408 091 16349.63 139.25 51072.89 88888.00 2016-03-31 19:20:05.908 091 16349.62 139.30 51072.92 88888.00 2016-03-31 19:20:06.408 091 16349.60 139.34 51072.92 88888.00 2016-03-31 19:20:06.908 091 16349.61 139.29 51072.93 88888.00 2016-03-31 19:20:07.408 091 16349.57 139.29 51072.91 88888.00 2016-03-31 19:20:07.908 091 16349.54 139.26 51072.88 88888.00 2016-03-31 19:20:08.408 091 16349.56 139.26 51072.95 88888.00 2016-03-31 19:20:08.908 091 16349.57 139.28 51072.95 88888.00 2016-03-31 19:20:09.408 091 16349.54 139.26 51072.90 88888.00 2016-03-31 19:20:09.908 091 16349.54 139.30 51072.89 88888.00 2016-03-31 19:20:10.408 091 16349.55 139.32 51072.90 88888.00 2016-03-31 19:20:10.908 091 16349.52 139.39 51072.90 88888.00 2016-03-31 19:20:11.408 091 16349.56 139.41 51072.97 88888.00 2016-03-31 19:20:11.908 091 16349.54 139.41 51072.96 88888.00 2016-03-31 19:20:12.408 091 16349.47 139.34 51072.95 88888.00 2016-03-31 19:20:12.908 091 16349.45 139.32 51072.96 88888.00 2016-03-31 19:20:13.408 091 16349.46 139.35 51072.96 88888.00 2016-03-31 19:20:13.908 091 16349.43 139.40 51072.95 88888.00 2016-03-31 19:20:14.408 091 16349.45 139.43 51072.98 88888.00 2016-03-31 19:20:14.908 091 16349.43 139.43 51072.97 88888.00 2016-03-31 19:20:15.408 091 16349.44 139.42 51072.98 88888.00 2016-03-31 19:20:15.908 091 16349.42 139.48 51072.98 88888.00 2016-03-31 19:20:16.408 091 16349.39 139.51 51072.98 88888.00 2016-03-31 19:20:16.908 091 16349.39 139.53 51073.07 88888.00 2016-03-31 19:20:17.408 091 16349.36 139.50 51073.05 88888.00 2016-03-31 19:20:17.908 091 16349.35 139.47 51073.01 88888.00 2016-03-31 19:20:18.408 091 16349.32 139.50 51073.06 88888.00 2016-03-31 19:20:18.908 091 16349.27 139.55 51073.09 88888.00 2016-03-31 19:20:19.408 091 16349.28 139.64 51073.07 88888.00 2016-03-31 19:20:19.908 091 16349.26 139.66 51073.07 88888.00 2016-03-31 19:20:20.408 091 16349.27 139.59 51073.07 88888.00 2016-03-31 19:20:20.908 091 16349.28 139.60 51073.04 88888.00 2016-03-31 19:20:21.408 091 16349.22 139.60 51073.07 88888.00 2016-03-31 19:20:21.908 091 16349.18 139.61 51073.12 88888.00 2016-03-31 19:20:22.409 091 16349.16 139.61 51073.10 88888.00 2016-03-31 19:20:22.909 091 16349.19 139.63 51073.06 88888.00 2016-03-31 19:20:23.409 091 16349.18 139.68 51073.02 88888.00 2016-03-31 19:20:23.909 091 16349.16 139.66 51072.99 88888.00 2016-03-31 19:20:24.409 091 16349.13 139.64 51072.99 88888.00 2016-03-31 19:20:24.909 091 16349.12 139.64 51072.96 88888.00 2016-03-31 19:20:25.409 091 16349.12 139.60 51073.00 88888.00 2016-03-31 19:20:25.909 091 16349.17 139.60 51073.02 88888.00 2016-03-31 19:20:26.409 091 16349.11 139.58 51073.07 88888.00 2016-03-31 19:20:26.909 091 16349.09 139.61 51073.06 88888.00 2016-03-31 19:20:27.409 091 16349.09 139.61 51073.01 88888.00 2016-03-31 19:20:27.909 091 16349.10 139.59 51072.98 88888.00 2016-03-31 19:20:28.409 091 16349.08 139.57 51072.99 88888.00 2016-03-31 19:20:28.909 091 16349.04 139.61 51072.98 88888.00 2016-03-31 19:20:29.409 091 16349.02 139.58 51072.96 88888.00 2016-03-31 19:20:29.909 091 16349.01 139.55 51072.97 88888.00 2016-03-31 19:20:30.409 091 16349.02 139.52 51073.00 88888.00 2016-03-31 19:20:30.909 091 16348.98 139.52 51073.02 88888.00 2016-03-31 19:20:31.409 091 16348.98 139.50 51073.00 88888.00 2016-03-31 19:20:31.909 091 16348.98 139.43 51073.04 88888.00 2016-03-31 19:20:32.409 091 16348.99 139.38 51073.00 88888.00 2016-03-31 19:20:32.909 091 16349.00 139.39 51072.98 88888.00 2016-03-31 19:20:33.409 091 16348.98 139.43 51072.98 88888.00 2016-03-31 19:20:33.909 091 16348.98 139.39 51072.97 88888.00 2016-03-31 19:20:34.409 091 16349.02 139.32 51072.98 88888.00 2016-03-31 19:20:34.909 091 16349.01 139.29 51072.96 88888.00 2016-03-31 19:20:35.409 091 16349.01 139.28 51072.99 88888.00 2016-03-31 19:20:35.909 091 16348.99 139.29 51072.98 88888.00 2016-03-31 19:20:36.409 091 16348.97 139.28 51072.89 88888.00 2016-03-31 19:20:36.909 091 16348.94 139.24 51072.82 88888.00 2016-03-31 19:20:37.409 091 16348.91 139.18 51072.82 88888.00 2016-03-31 19:20:37.909 091 16348.90 139.13 51072.83 88888.00 2016-03-31 19:20:38.409 091 16348.91 139.16 51072.91 88888.00 2016-03-31 19:20:38.909 091 16348.93 139.15 51072.93 88888.00 2016-03-31 19:20:39.409 091 16348.93 139.18 51072.96 88888.00 2016-03-31 19:20:39.909 091 16348.89 139.20 51072.89 88888.00 2016-03-31 19:20:40.409 091 16348.90 139.16 51072.89 88888.00 2016-03-31 19:20:40.909 091 16348.93 139.15 51072.87 88888.00 2016-03-31 19:20:41.409 091 16348.93 139.11 51072.89 88888.00 2016-03-31 19:20:41.909 091 16348.92 139.09 51072.90 88888.00 2016-03-31 19:20:42.409 091 16348.91 139.07 51072.88 88888.00 2016-03-31 19:20:42.909 091 16348.88 139.04 51072.84 88888.00 2016-03-31 19:20:43.409 091 16348.89 139.00 51072.88 88888.00 2016-03-31 19:20:43.909 091 16348.88 139.03 51072.89 88888.00 2016-03-31 19:20:44.409 091 16348.89 139.03 51072.88 88888.00 2016-03-31 19:20:44.909 091 16348.88 139.03 51072.82 88888.00 2016-03-31 19:20:45.409 091 16348.86 139.06 51072.86 88888.00 2016-03-31 19:20:45.909 091 16348.90 139.07 51072.89 88888.00 2016-03-31 19:20:46.409 091 16348.94 139.08 51072.90 88888.00 2016-03-31 19:20:46.909 091 16348.95 139.04 51072.86 88888.00 2016-03-31 19:20:47.409 091 16348.98 139.07 51072.84 88888.00 2016-03-31 19:20:47.909 091 16348.99 139.05 51072.87 88888.00 2016-03-31 19:20:48.409 091 16348.95 139.09 51072.84 88888.00 2016-03-31 19:20:48.909 091 16348.91 139.12 51072.83 88888.00 2016-03-31 19:20:49.409 091 16348.92 139.11 51072.87 88888.00 2016-03-31 19:20:49.909 091 16348.88 139.11 51072.86 88888.00 2016-03-31 19:20:50.409 091 16348.86 139.12 51072.86 88888.00 2016-03-31 19:20:50.909 091 16348.84 139.09 51072.88 88888.00 2016-03-31 19:20:51.409 091 16348.88 139.06 51072.90 88888.00 2016-03-31 19:20:51.909 091 16348.83 139.06 51072.88 88888.00 2016-03-31 19:20:52.410 091 16348.81 139.06 51072.79 88888.00 2016-03-31 19:20:52.910 091 16348.77 139.07 51072.80 88888.00 2016-03-31 19:20:53.410 091 16348.77 139.07 51072.86 88888.00 2016-03-31 19:20:53.910 091 16348.77 139.07 51072.86 88888.00 2016-03-31 19:20:54.410 091 16348.78 139.06 51072.82 88888.00 2016-03-31 19:20:54.910 091 16348.80 139.05 51072.88 88888.00 2016-03-31 19:20:55.410 091 16348.82 138.99 51072.89 88888.00 2016-03-31 19:20:55.910 091 16348.81 139.00 51072.84 88888.00 2016-03-31 19:20:56.410 091 16348.80 139.04 51072.84 88888.00 2016-03-31 19:20:56.910 091 16348.80 139.06 51072.86 88888.00 2016-03-31 19:20:57.410 091 16348.81 138.97 51072.91 88888.00 2016-03-31 19:20:57.910 091 16348.80 139.04 51072.88 88888.00 2016-03-31 19:20:58.410 091 16348.80 138.99 51072.80 88888.00 2016-03-31 19:20:58.910 091 16348.78 139.02 51072.74 88888.00 2016-03-31 19:20:59.410 091 16348.82 138.99 51072.79 88888.00 2016-03-31 19:20:59.910 091 16348.83 138.97 51072.80 88888.00 2016-03-31 19:21:00.410 091 16348.86 139.00 51072.78 88888.00 2016-03-31 19:21:00.910 091 16348.85 139.03 51072.80 88888.00 2016-03-31 19:21:01.410 091 16348.88 139.00 51072.75 88888.00 2016-03-31 19:21:01.910 091 16348.86 138.99 51072.74 88888.00 2016-03-31 19:21:02.410 091 16348.85 139.00 51072.77 88888.00 2016-03-31 19:21:02.910 091 16348.85 138.99 51072.80 88888.00 2016-03-31 19:21:03.410 091 16348.85 138.98 51072.79 88888.00 2016-03-31 19:21:03.910 091 16348.82 138.98 51072.82 88888.00 2016-03-31 19:21:04.410 091 16348.80 138.99 51072.83 88888.00 2016-03-31 19:21:04.910 091 16348.80 139.03 51072.84 88888.00 2016-03-31 19:21:05.410 091 16348.84 139.05 51072.87 88888.00 2016-03-31 19:21:05.910 091 16348.88 139.06 51072.84 88888.00 2016-03-31 19:21:06.410 091 16348.85 139.03 51072.78 88888.00 2016-03-31 19:21:06.910 091 16348.82 139.04 51072.78 88888.00 2016-03-31 19:21:07.410 091 16348.82 139.06 51072.74 88888.00 2016-03-31 19:21:07.910 091 16348.89 139.05 51072.75 88888.00 2016-03-31 19:21:08.410 091 16348.89 139.07 51072.72 88888.00 2016-03-31 19:21:08.910 091 16348.88 139.03 51072.72 88888.00 2016-03-31 19:21:09.410 091 16348.86 139.02 51072.71 88888.00 2016-03-31 19:21:09.910 091 16348.88 139.07 51072.69 88888.00 2016-03-31 19:21:10.410 091 16348.88 139.14 51072.65 88888.00 2016-03-31 19:21:10.910 091 16348.85 139.13 51072.64 88888.00 2016-03-31 19:21:11.410 091 16348.88 139.11 51072.68 88888.00 2016-03-31 19:21:11.910 091 16348.89 139.17 51072.74 88888.00 2016-03-31 19:21:12.410 091 16348.90 139.18 51072.78 88888.00 2016-03-31 19:21:12.910 091 16348.89 139.15 51072.75 88888.00 2016-03-31 19:21:13.410 091 16348.88 139.20 51072.77 88888.00 2016-03-31 19:21:13.910 091 16348.90 139.24 51072.73 88888.00 2016-03-31 19:21:14.410 091 16348.92 139.26 51072.79 88888.00 2016-03-31 19:21:14.910 091 16348.90 139.34 51072.81 88888.00 2016-03-31 19:21:15.410 091 16348.93 139.31 51072.75 88888.00 2016-03-31 19:21:15.910 091 16348.91 139.30 51072.79 88888.00 2016-03-31 19:21:16.410 091 16348.92 139.31 51072.83 88888.00 2016-03-31 19:21:16.910 091 16348.93 139.37 51072.81 88888.00 2016-03-31 19:21:17.410 091 16348.93 139.39 51072.79 88888.00 2016-03-31 19:21:17.910 091 16348.91 139.40 51072.77 88888.00 2016-03-31 19:21:18.410 091 16348.92 139.43 51072.78 88888.00 2016-03-31 19:21:18.910 091 16348.94 139.38 51072.81 88888.00 2016-03-31 19:21:19.410 091 16348.94 139.43 51072.80 88888.00 2016-03-31 19:21:19.910 091 16348.95 139.43 51072.79 88888.00 2016-03-31 19:21:20.410 091 16348.94 139.48 51072.74 88888.00 2016-03-31 19:21:20.910 091 16348.91 139.51 51072.75 88888.00 2016-03-31 19:21:21.410 091 16348.94 139.56 51072.81 88888.00 2016-03-31 19:21:21.910 091 16348.94 139.61 51072.82 88888.00 2016-03-31 19:21:22.411 091 16348.94 139.66 51072.82 88888.00 2016-03-31 19:21:22.911 091 16348.98 139.66 51072.81 88888.00 2016-03-31 19:21:23.411 091 16349.00 139.65 51072.83 88888.00 2016-03-31 19:21:23.911 091 16348.99 139.65 51072.80 88888.00 2016-03-31 19:21:24.411 091 16348.98 139.72 51072.81 88888.00 2016-03-31 19:21:24.911 091 16348.99 139.73 51072.80 88888.00 2016-03-31 19:21:25.411 091 16349.02 139.74 51072.87 88888.00 2016-03-31 19:21:25.911 091 16349.07 139.74 51072.88 88888.00 2016-03-31 19:21:26.411 091 16349.09 139.75 51072.87 88888.00 2016-03-31 19:21:26.911 091 16349.11 139.76 51072.84 88888.00 2016-03-31 19:21:27.411 091 16349.13 139.70 51072.80 88888.00 2016-03-31 19:21:27.911 091 16349.17 139.69 51072.80 88888.00 2016-03-31 19:21:28.411 091 16349.15 139.67 51072.78 88888.00 2016-03-31 19:21:28.911 091 16349.11 139.66 51072.80 88888.00 2016-03-31 19:21:29.411 091 16349.13 139.68 51072.80 88888.00 2016-03-31 19:21:29.911 091 16349.15 139.67 51072.82 88888.00 2016-03-31 19:21:30.411 091 16349.17 139.68 51072.81 88888.00 2016-03-31 19:21:30.911 091 16349.16 139.72 51072.84 88888.00 2016-03-31 19:21:31.411 091 16349.15 139.68 51072.86 88888.00 2016-03-31 19:21:31.911 091 16349.12 139.60 51072.86 88888.00 2016-03-31 19:21:32.411 091 16349.16 139.55 51072.81 88888.00 2016-03-31 19:21:32.911 091 16349.17 139.56 51072.77 88888.00 2016-03-31 19:21:33.411 091 16349.18 139.56 51072.75 88888.00 2016-03-31 19:21:33.911 091 16349.17 139.51 51072.78 88888.00 2016-03-31 19:21:34.411 091 16349.16 139.46 51072.79 88888.00 2016-03-31 19:21:34.911 091 16349.18 139.49 51072.74 88888.00 2016-03-31 19:21:35.411 091 16349.17 139.52 51072.79 88888.00 2016-03-31 19:21:35.911 091 16349.17 139.43 51072.80 88888.00 2016-03-31 19:21:36.411 091 16349.12 139.41 51072.84 88888.00 2016-03-31 19:21:36.911 091 16349.16 139.35 51072.80 88888.00 2016-03-31 19:21:37.411 091 16349.18 139.32 51072.75 88888.00 2016-03-31 19:21:37.911 091 16349.17 139.32 51072.79 88888.00 2016-03-31 19:21:38.411 091 16349.15 139.25 51072.79 88888.00 2016-03-31 19:21:38.911 091 16349.17 139.21 51072.71 88888.00 2016-03-31 19:21:39.411 091 16349.19 139.22 51072.70 88888.00 2016-03-31 19:21:39.911 091 16349.18 139.29 51072.70 88888.00 2016-03-31 19:21:40.411 091 16349.11 139.29 51072.73 88888.00 2016-03-31 19:21:40.911 091 16349.11 139.22 51072.74 88888.00 2016-03-31 19:21:41.411 091 16349.11 139.20 51072.77 88888.00 2016-03-31 19:21:41.911 091 16349.11 139.18 51072.77 88888.00 2016-03-31 19:21:42.411 091 16349.08 139.20 51072.75 88888.00 2016-03-31 19:21:42.911 091 16349.07 139.16 51072.72 88888.00 2016-03-31 19:21:43.411 091 16349.06 139.17 51072.70 88888.00 2016-03-31 19:21:43.911 091 16349.04 139.21 51072.74 88888.00 2016-03-31 19:21:44.411 091 16349.03 139.15 51072.81 88888.00 2016-03-31 19:21:44.911 091 16349.01 139.16 51072.81 88888.00 2016-03-31 19:21:45.411 091 16349.00 139.17 51072.77 88888.00 2016-03-31 19:21:45.911 091 16349.01 139.15 51072.73 88888.00 2016-03-31 19:21:46.411 091 16349.02 139.09 51072.72 88888.00 2016-03-31 19:21:46.911 091 16349.02 139.13 51072.73 88888.00 2016-03-31 19:21:47.411 091 16349.01 139.14 51072.68 88888.00 2016-03-31 19:21:47.911 091 16348.99 139.16 51072.65 88888.00 2016-03-31 19:21:48.411 091 16348.98 139.17 51072.65 88888.00 2016-03-31 19:21:48.911 091 16349.00 139.16 51072.65 88888.00 2016-03-31 19:21:49.411 091 16348.99 139.23 51072.66 88888.00 2016-03-31 19:21:49.911 091 16348.98 139.25 51072.65 88888.00 2016-03-31 19:21:50.411 091 16349.03 139.29 51072.72 88888.00 2016-03-31 19:21:50.911 091 16349.01 139.34 51072.71 88888.00 2016-03-31 19:21:51.411 091 16348.99 139.37 51072.73 88888.00 2016-03-31 19:21:51.911 091 16348.98 139.37 51072.68 88888.00 2016-03-31 19:21:52.412 091 16348.99 139.40 51072.63 88888.00 2016-03-31 19:21:52.912 091 16348.95 139.47 51072.65 88888.00 2016-03-31 19:21:53.412 091 16348.99 139.40 51072.69 88888.00 2016-03-31 19:21:53.912 091 16349.00 139.41 51072.73 88888.00 2016-03-31 19:21:54.412 091 16349.00 139.43 51072.75 88888.00 2016-03-31 19:21:54.912 091 16349.01 139.43 51072.81 88888.00 2016-03-31 19:21:55.412 091 16349.03 139.37 51072.81 88888.00 2016-03-31 19:21:55.912 091 16349.07 139.44 51072.83 88888.00 2016-03-31 19:21:56.412 091 16349.08 139.51 51072.81 88888.00 2016-03-31 19:21:56.912 091 16349.09 139.57 51072.77 88888.00 2016-03-31 19:21:57.412 091 16349.04 139.55 51072.82 88888.00 2016-03-31 19:21:57.912 091 16349.09 139.55 51072.82 88888.00 2016-03-31 19:21:58.412 091 16349.07 139.55 51072.82 88888.00 2016-03-31 19:21:58.912 091 16349.07 139.57 51072.82 88888.00 2016-03-31 19:21:59.412 091 16349.10 139.61 51072.79 88888.00 2016-03-31 19:21:59.912 091 16349.15 139.63 51072.79 88888.00 2016-03-31 19:22:00.412 091 16349.12 139.64 51072.82 88888.00 2016-03-31 19:22:00.912 091 16349.06 139.60 51072.86 88888.00 2016-03-31 19:22:01.412 091 16349.02 139.61 51072.83 88888.00 2016-03-31 19:22:01.912 091 16349.04 139.66 51072.82 88888.00 2016-03-31 19:22:02.412 091 16349.03 139.64 51072.81 88888.00 2016-03-31 19:22:02.912 091 16349.07 139.61 51072.83 88888.00 2016-03-31 19:22:03.412 091 16349.11 139.64 51072.84 88888.00 2016-03-31 19:22:03.912 091 16349.13 139.61 51072.86 88888.00 2016-03-31 19:22:04.412 091 16349.10 139.61 51072.82 88888.00 2016-03-31 19:22:04.912 091 16349.09 139.63 51072.82 88888.00 2016-03-31 19:22:05.412 091 16349.15 139.66 51072.80 88888.00 2016-03-31 19:22:05.912 091 16349.13 139.70 51072.80 88888.00 2016-03-31 19:22:06.412 091 16349.04 139.69 51072.89 88888.00 2016-03-31 19:22:06.912 091 16349.06 139.69 51072.90 88888.00 2016-03-31 19:22:07.412 091 16349.07 139.78 51072.86 88888.00 2016-03-31 19:22:07.912 091 16349.03 139.79 51072.87 88888.00 2016-03-31 19:22:08.412 091 16349.04 139.76 51072.86 88888.00 2016-03-31 19:22:08.912 091 16349.09 139.82 51072.89 88888.00 2016-03-31 19:22:09.412 091 16349.08 139.83 51072.87 88888.00 2016-03-31 19:22:09.912 091 16349.09 139.84 51072.84 88888.00 2016-03-31 19:22:10.412 091 16349.07 139.83 51072.87 88888.00 2016-03-31 19:22:10.912 091 16349.02 139.82 51072.87 88888.00 2016-03-31 19:22:11.412 091 16349.01 139.85 51072.91 88888.00 2016-03-31 19:22:11.912 091 16349.02 139.82 51072.90 88888.00 2016-03-31 19:22:12.412 091 16349.01 139.81 51072.92 88888.00 2016-03-31 19:22:12.912 091 16349.01 139.75 51072.93 88888.00 2016-03-31 19:22:13.412 091 16348.98 139.76 51072.95 88888.00 2016-03-31 19:22:13.912 091 16348.99 139.76 51072.89 88888.00 2016-03-31 19:22:14.412 091 16348.98 139.78 51072.87 88888.00 2016-03-31 19:22:14.912 091 16348.93 139.76 51072.91 88888.00 2016-03-31 19:22:15.412 091 16348.94 139.78 51072.96 88888.00 2016-03-31 19:22:15.912 091 16348.94 139.76 51072.92 88888.00 2016-03-31 19:22:16.412 091 16348.92 139.81 51072.91 88888.00 2016-03-31 19:22:16.912 091 16348.93 139.78 51072.98 88888.00 2016-03-31 19:22:17.412 091 16348.98 139.79 51072.97 88888.00 2016-03-31 19:22:17.912 091 16348.93 139.77 51072.92 88888.00 2016-03-31 19:22:18.412 091 16348.91 139.74 51072.92 88888.00 2016-03-31 19:22:18.912 091 16348.92 139.70 51072.89 88888.00 2016-03-31 19:22:19.412 091 16348.90 139.72 51072.91 88888.00 2016-03-31 19:22:19.912 091 16348.88 139.64 51072.95 88888.00 2016-03-31 19:22:20.412 091 16348.90 139.63 51072.89 88888.00 2016-03-31 19:22:20.912 091 16348.88 139.68 51072.86 88888.00 2016-03-31 19:22:21.412 091 16348.88 139.74 51072.89 88888.00 2016-03-31 19:22:21.912 091 16348.86 139.73 51072.92 88888.00 2016-03-31 19:22:22.413 091 16348.84 139.74 51072.91 88888.00 2016-03-31 19:22:22.913 091 16348.82 139.65 51072.93 88888.00 2016-03-31 19:22:23.413 091 16348.84 139.60 51072.95 88888.00 2016-03-31 19:22:23.913 091 16348.84 139.61 51072.96 88888.00 2016-03-31 19:22:24.413 091 16348.83 139.58 51072.99 88888.00 2016-03-31 19:22:24.913 091 16348.82 139.59 51072.99 88888.00 2016-03-31 19:22:25.413 091 16348.80 139.58 51072.99 88888.00 2016-03-31 19:22:25.913 091 16348.81 139.56 51072.98 88888.00 2016-03-31 19:22:26.413 091 16348.81 139.55 51072.98 88888.00 2016-03-31 19:22:26.913 091 16348.81 139.56 51072.98 88888.00 2016-03-31 19:22:27.413 091 16348.80 139.50 51073.01 88888.00 2016-03-31 19:22:27.913 091 16348.81 139.52 51073.01 88888.00 2016-03-31 19:22:28.413 091 16348.82 139.52 51073.02 88888.00 2016-03-31 19:22:28.913 091 16348.81 139.49 51073.06 88888.00 2016-03-31 19:22:29.413 091 16348.82 139.47 51073.06 88888.00 2016-03-31 19:22:29.913 091 16348.81 139.48 51073.01 88888.00 2016-03-31 19:22:30.413 091 16348.82 139.50 51072.99 88888.00 2016-03-31 19:22:30.913 091 16348.85 139.47 51073.00 88888.00 2016-03-31 19:22:31.413 091 16348.85 139.47 51073.01 88888.00 2016-03-31 19:22:31.913 091 16348.83 139.47 51072.92 88888.00 2016-03-31 19:22:32.413 091 16348.82 139.43 51072.96 88888.00 2016-03-31 19:22:32.913 091 16348.85 139.40 51072.99 88888.00 2016-03-31 19:22:33.413 091 16348.88 139.43 51072.96 88888.00 2016-03-31 19:22:33.913 091 16348.90 139.46 51072.97 88888.00 2016-03-31 19:22:34.413 091 16348.91 139.42 51072.97 88888.00 2016-03-31 19:22:34.913 091 16348.93 139.42 51072.98 88888.00 2016-03-31 19:22:35.413 091 16348.97 139.41 51073.00 88888.00 2016-03-31 19:22:35.913 091 16348.95 139.42 51072.92 88888.00 2016-03-31 19:22:36.413 091 16348.95 139.39 51072.86 88888.00 2016-03-31 19:22:36.913 091 16348.93 139.38 51072.82 88888.00 2016-03-31 19:22:37.413 091 16348.97 139.43 51072.82 88888.00 2016-03-31 19:22:37.913 091 16349.00 139.42 51072.89 88888.00 2016-03-31 19:22:38.413 091 16348.97 139.38 51072.92 88888.00 2016-03-31 19:22:38.913 091 16348.98 139.39 51072.90 88888.00 2016-03-31 19:22:39.413 091 16349.07 139.40 51072.91 88888.00 2016-03-31 19:22:39.913 091 16349.09 139.42 51072.91 88888.00 2016-03-31 19:22:40.413 091 16349.09 139.39 51072.93 88888.00 2016-03-31 19:22:40.913 091 16349.08 139.47 51072.96 88888.00 2016-03-31 19:22:41.413 091 16349.08 139.47 51072.96 88888.00 2016-03-31 19:22:41.913 091 16349.09 139.48 51072.93 88888.00 2016-03-31 19:22:42.413 091 16349.09 139.55 51072.92 88888.00 2016-03-31 19:22:42.913 091 16349.09 139.58 51072.97 88888.00 2016-03-31 19:22:43.413 091 16349.12 139.56 51072.97 88888.00 2016-03-31 19:22:43.913 091 16349.12 139.57 51072.91 88888.00 2016-03-31 19:22:44.413 091 16349.17 139.60 51072.89 88888.00 2016-03-31 19:22:44.913 091 16349.20 139.63 51072.89 88888.00 2016-03-31 19:22:45.413 091 16349.21 139.65 51072.88 88888.00 2016-03-31 19:22:45.913 091 16349.19 139.64 51072.82 88888.00 2016-03-31 19:22:46.413 091 16349.19 139.68 51072.89 88888.00 2016-03-31 19:22:46.913 091 16349.22 139.74 51072.91 88888.00 2016-03-31 19:22:47.413 091 16349.24 139.79 51072.89 88888.00 2016-03-31 19:22:47.913 091 16349.20 139.78 51072.91 88888.00 2016-03-31 19:22:48.413 091 16349.22 139.75 51072.95 88888.00 2016-03-31 19:22:48.913 091 16349.25 139.75 51072.95 88888.00 2016-03-31 19:22:49.413 091 16349.30 139.79 51072.95 88888.00 2016-03-31 19:22:49.913 091 16349.29 139.86 51072.93 88888.00 2016-03-31 19:22:50.413 091 16349.34 139.84 51072.92 88888.00 2016-03-31 19:22:50.913 091 16349.34 139.84 51072.90 88888.00 2016-03-31 19:22:51.413 091 16349.32 139.85 51072.89 88888.00 2016-03-31 19:22:51.913 091 16349.32 139.87 51072.96 88888.00 2016-03-31 19:22:52.404 091 16349.35 139.92 51072.98 88888.00 2016-03-31 19:22:52.904 091 16349.37 140.00 51073.00 88888.00 2016-03-31 19:22:53.404 091 16349.38 140.02 51072.96 88888.00 2016-03-31 19:22:53.904 091 16349.34 140.01 51072.93 88888.00 2016-03-31 19:22:54.404 091 16349.34 140.05 51073.00 88888.00 2016-03-31 19:22:54.904 091 16349.37 140.10 51073.06 88888.00 2016-03-31 19:22:55.404 091 16349.41 140.09 51073.02 88888.00 2016-03-31 19:22:55.904 091 16349.41 140.04 51073.00 88888.00 2016-03-31 19:22:56.404 091 16349.34 140.08 51073.00 88888.00 2016-03-31 19:22:56.904 091 16349.30 140.17 51072.98 88888.00 2016-03-31 19:22:57.404 091 16349.30 140.16 51072.99 88888.00 2016-03-31 19:22:57.904 091 16349.29 140.18 51073.01 88888.00 2016-03-31 19:22:58.404 091 16349.27 140.21 51072.98 88888.00 2016-03-31 19:22:58.904 091 16349.28 140.24 51072.96 88888.00 2016-03-31 19:22:59.404 091 16349.32 140.20 51072.92 88888.00 2016-03-31 19:22:59.904 091 16349.36 140.21 51072.88 88888.00 2016-03-31 19:23:00.404 091 16349.37 140.28 51072.88 88888.00 2016-03-31 19:23:00.904 091 16349.36 140.28 51072.87 88888.00 2016-03-31 19:23:01.404 091 16349.36 140.27 51072.86 88888.00 2016-03-31 19:23:01.904 091 16349.34 140.34 51072.84 88888.00 2016-03-31 19:23:02.404 091 16349.35 140.33 51072.84 88888.00 2016-03-31 19:23:02.904 091 16349.37 140.34 51072.86 88888.00 2016-03-31 19:23:03.404 091 16349.36 140.38 51072.88 88888.00 2016-03-31 19:23:03.904 091 16349.35 140.40 51072.92 88888.00 2016-03-31 19:23:04.404 091 16349.34 140.43 51072.92 88888.00 2016-03-31 19:23:04.904 091 16349.37 140.40 51072.90 88888.00 2016-03-31 19:23:05.404 091 16349.42 140.39 51072.92 88888.00 2016-03-31 19:23:05.904 091 16349.47 140.44 51072.96 88888.00 2016-03-31 19:23:06.404 091 16349.52 140.46 51072.92 88888.00 2016-03-31 19:23:06.904 091 16349.52 140.45 51072.98 88888.00 2016-03-31 19:23:07.404 091 16349.55 140.46 51072.97 88888.00 2016-03-31 19:23:07.904 091 16349.56 140.45 51072.89 88888.00 2016-03-31 19:23:08.404 091 16349.53 140.48 51072.89 88888.00 2016-03-31 19:23:08.904 091 16349.47 140.46 51072.83 88888.00 2016-03-31 19:23:09.404 091 16349.50 140.42 51072.84 88888.00 2016-03-31 19:23:09.904 091 16349.54 140.42 51072.86 88888.00 2016-03-31 19:23:10.404 091 16349.56 140.38 51072.88 88888.00 2016-03-31 19:23:10.904 091 16349.61 140.40 51072.87 88888.00 2016-03-31 19:23:11.404 091 16349.59 140.38 51072.86 88888.00 2016-03-31 19:23:11.904 091 16349.57 140.29 51072.88 88888.00 2016-03-31 19:23:12.404 091 16349.56 140.28 51072.91 88888.00 2016-03-31 19:23:12.904 091 16349.61 140.28 51072.98 88888.00 2016-03-31 19:23:13.404 091 16349.61 140.26 51072.98 88888.00 2016-03-31 19:23:13.904 091 16349.65 140.26 51073.00 88888.00 2016-03-31 19:23:14.404 091 16349.73 140.25 51073.04 88888.00 2016-03-31 19:23:14.904 091 16349.77 140.21 51073.06 88888.00 2016-03-31 19:23:15.404 091 16349.74 140.16 51073.07 88888.00 2016-03-31 19:23:15.904 091 16349.72 140.09 51073.04 88888.00 2016-03-31 19:23:16.404 091 16349.68 140.08 51073.00 88888.00 2016-03-31 19:23:16.904 091 16349.68 140.07 51072.87 88888.00 2016-03-31 19:23:17.404 091 16349.66 140.00 51072.82 88888.00 2016-03-31 19:23:17.904 091 16349.68 139.98 51072.83 88888.00 2016-03-31 19:23:18.404 091 16349.74 139.95 51072.84 88888.00 2016-03-31 19:23:18.904 091 16349.74 139.95 51072.81 88888.00 2016-03-31 19:23:19.404 091 16349.74 139.94 51072.84 88888.00 2016-03-31 19:23:19.904 091 16349.72 139.92 51072.78 88888.00 2016-03-31 19:23:20.404 091 16349.75 139.90 51072.77 88888.00 2016-03-31 19:23:20.904 091 16349.74 139.83 51072.79 88888.00 2016-03-31 19:23:21.404 091 16349.72 139.84 51072.89 88888.00 2016-03-31 19:23:21.904 091 16349.71 139.84 51072.89 88888.00 2016-03-31 19:23:22.405 091 16349.71 139.86 51072.78 88888.00 2016-03-31 19:23:22.905 091 16349.74 139.86 51072.71 88888.00 2016-03-31 19:23:23.405 091 16349.82 139.89 51072.78 88888.00 2016-03-31 19:23:23.905 091 16349.81 139.84 51072.78 88888.00 2016-03-31 19:23:24.405 091 16349.82 139.85 51072.78 88888.00 2016-03-31 19:23:24.905 091 16349.81 139.91 51072.79 88888.00 2016-03-31 19:23:25.405 091 16349.83 139.92 51072.74 88888.00 2016-03-31 19:23:25.905 091 16349.85 139.93 51072.82 88888.00 2016-03-31 19:23:26.405 091 16349.87 139.92 51072.84 88888.00 2016-03-31 19:23:26.905 091 16349.86 139.89 51072.81 88888.00 2016-03-31 19:23:27.405 091 16349.88 139.90 51072.78 88888.00 2016-03-31 19:23:27.905 091 16349.88 139.91 51072.77 88888.00 2016-03-31 19:23:28.405 091 16349.87 139.93 51072.75 88888.00 2016-03-31 19:23:28.905 091 16349.85 139.96 51072.81 88888.00 2016-03-31 19:23:29.405 091 16349.88 139.94 51072.81 88888.00 2016-03-31 19:23:29.905 091 16349.92 139.91 51072.83 88888.00 2016-03-31 19:23:30.405 091 16349.94 139.92 51072.88 88888.00 2016-03-31 19:23:30.905 091 16349.98 139.91 51072.81 88888.00 2016-03-31 19:23:31.405 091 16350.01 139.94 51072.65 88888.00 2016-03-31 19:23:31.905 091 16350.03 139.98 51072.63 88888.00 2016-03-31 19:23:32.405 091 16350.04 139.99 51072.58 88888.00 2016-03-31 19:23:32.905 091 16350.06 139.98 51072.64 88888.00 2016-03-31 19:23:33.405 091 16350.04 140.01 51072.82 88888.00 2016-03-31 19:23:33.905 091 16350.07 140.07 51072.89 88888.00 2016-03-31 19:23:34.405 091 16350.06 140.10 51072.91 88888.00 2016-03-31 19:23:34.905 091 16350.01 140.05 51072.81 88888.00 2016-03-31 19:23:35.405 091 16350.04 140.05 51072.78 88888.00 2016-03-31 19:23:35.905 091 16350.09 140.04 51072.77 88888.00 2016-03-31 19:23:36.405 091 16350.09 140.04 51072.74 88888.00 2016-03-31 19:23:36.905 091 16350.09 140.08 51072.71 88888.00 2016-03-31 19:23:37.405 091 16350.09 140.11 51072.74 88888.00 2016-03-31 19:23:37.905 091 16350.06 140.16 51072.79 88888.00 2016-03-31 19:23:38.405 091 16350.10 140.17 51072.78 88888.00 2016-03-31 19:23:38.905 091 16350.12 140.11 51072.80 88888.00 2016-03-31 19:23:39.405 091 16350.17 140.10 51072.88 88888.00 2016-03-31 19:23:39.905 091 16350.18 140.13 51072.86 88888.00 2016-03-31 19:23:40.405 091 16350.19 140.17 51072.80 88888.00 2016-03-31 19:23:40.905 091 16350.21 140.24 51072.82 88888.00 2016-03-31 19:23:41.405 091 16350.23 140.26 51072.79 88888.00 2016-03-31 19:23:41.905 091 16350.26 140.27 51072.72 88888.00 2016-03-31 19:23:42.405 091 16350.24 140.27 51072.70 88888.00 2016-03-31 19:23:42.905 091 16350.27 140.30 51072.73 88888.00 2016-03-31 19:23:43.405 091 16350.27 140.28 51072.71 88888.00 2016-03-31 19:23:43.905 091 16350.29 140.28 51072.80 88888.00 2016-03-31 19:23:44.405 091 16350.29 140.31 51072.84 88888.00 2016-03-31 19:23:44.905 091 16350.31 140.34 51072.88 88888.00 2016-03-31 19:23:45.405 091 16350.29 140.34 51072.88 88888.00 2016-03-31 19:23:45.905 091 16350.26 140.29 51072.91 88888.00 2016-03-31 19:23:46.405 091 16350.33 140.37 51072.88 88888.00 2016-03-31 19:23:46.905 091 16350.34 140.39 51072.89 88888.00 2016-03-31 19:23:47.405 091 16350.35 140.40 51072.89 88888.00 2016-03-31 19:23:47.905 091 16350.38 140.44 51072.90 88888.00 2016-03-31 19:23:48.405 091 16350.38 140.40 51072.88 88888.00 2016-03-31 19:23:48.905 091 16350.34 140.40 51072.88 88888.00 2016-03-31 19:23:49.405 091 16350.35 140.45 51072.90 88888.00 2016-03-31 19:23:49.905 091 16350.39 140.44 51072.91 88888.00 2016-03-31 19:23:50.405 091 16350.35 140.44 51072.88 88888.00 2016-03-31 19:23:50.905 091 16350.34 140.45 51072.88 88888.00 2016-03-31 19:23:51.405 091 16350.33 140.47 51072.92 88888.00 2016-03-31 19:23:51.905 091 16350.33 140.47 51072.91 88888.00 2016-03-31 19:23:52.405 091 16350.34 140.45 51072.90 88888.00 2016-03-31 19:23:52.905 091 16350.33 140.46 51072.93 88888.00 2016-03-31 19:23:53.405 091 16350.33 140.46 51072.89 88888.00 2016-03-31 19:23:53.905 091 16350.33 140.47 51072.91 88888.00 2016-03-31 19:23:54.405 091 16350.31 140.48 51072.96 88888.00 2016-03-31 19:23:54.905 091 16350.30 140.44 51072.91 88888.00 2016-03-31 19:23:55.405 091 16350.32 140.40 51072.89 88888.00 2016-03-31 19:23:55.905 091 16350.33 140.34 51072.88 88888.00 2016-03-31 19:23:56.405 091 16350.34 140.37 51072.90 88888.00 2016-03-31 19:23:56.905 091 16350.30 140.34 51072.89 88888.00 2016-03-31 19:23:57.406 091 16350.23 140.30 51072.93 88888.00 2016-03-31 19:23:57.906 091 16350.25 140.37 51072.95 88888.00 2016-03-31 19:23:58.406 091 16350.25 140.35 51072.93 88888.00 2016-03-31 19:23:58.906 091 16350.24 140.38 51072.92 88888.00 2016-03-31 19:23:59.406 091 16350.23 140.36 51072.98 88888.00 2016-03-31 19:23:59.906 091 16350.24 140.31 51073.02 88888.00 2016-03-31 19:24:00.406 091 16350.29 140.36 51072.99 88888.00 2016-03-31 19:24:00.906 091 16350.27 140.38 51072.98 88888.00 2016-03-31 19:24:01.406 091 16350.26 140.34 51073.00 88888.00 2016-03-31 19:24:01.906 091 16350.29 140.34 51073.01 88888.00 2016-03-31 19:24:02.406 091 16350.30 140.37 51073.02 88888.00 2016-03-31 19:24:02.906 091 16350.29 140.40 51073.05 88888.00 2016-03-31 19:24:03.406 091 16350.29 140.39 51073.08 88888.00 2016-03-31 19:24:03.906 091 16350.31 140.38 51073.08 88888.00 2016-03-31 19:24:04.406 091 16350.32 140.37 51073.10 88888.00 2016-03-31 19:24:04.906 091 16350.29 140.37 51073.06 88888.00 2016-03-31 19:24:05.406 091 16350.26 140.30 51073.05 88888.00 2016-03-31 19:24:05.906 091 16350.27 140.26 51073.07 88888.00 2016-03-31 19:24:06.406 091 16350.26 140.29 51073.09 88888.00 2016-03-31 19:24:06.906 091 16350.26 140.35 51073.12 88888.00 2016-03-31 19:24:07.406 091 16350.30 140.33 51073.20 88888.00 2016-03-31 19:24:07.906 091 16350.30 140.25 51073.17 88888.00 2016-03-31 19:24:08.406 091 16350.26 140.25 51073.11 88888.00 2016-03-31 19:24:08.906 091 16350.25 140.24 51073.08 88888.00 2016-03-31 19:24:09.406 091 16350.30 140.20 51073.07 88888.00 2016-03-31 19:24:09.906 091 16350.30 140.13 51073.05 88888.00 2016-03-31 19:24:10.406 091 16350.26 140.13 51073.02 88888.00 2016-03-31 19:24:10.906 091 16350.24 140.09 51073.05 88888.00 2016-03-31 19:24:11.406 091 16350.23 140.09 51073.06 88888.00 2016-03-31 19:24:11.906 091 16350.27 140.10 51073.07 88888.00 2016-03-31 19:24:12.406 091 16350.27 140.05 51073.08 88888.00 2016-03-31 19:24:12.906 091 16350.31 140.11 51073.12 88888.00 2016-03-31 19:24:13.406 091 16350.34 140.11 51073.10 88888.00 2016-03-31 19:24:13.906 091 16350.33 140.08 51073.08 88888.00 2016-03-31 19:24:14.406 091 16350.31 140.03 51073.06 88888.00 2016-03-31 19:24:14.906 091 16350.38 140.04 51073.05 88888.00 2016-03-31 19:24:15.406 091 16350.40 140.05 51073.01 88888.00 2016-03-31 19:24:15.906 091 16350.38 140.05 51073.02 88888.00 2016-03-31 19:24:16.406 091 16350.36 140.04 51073.01 88888.00 2016-03-31 19:24:16.906 091 16350.41 140.02 51073.02 88888.00 2016-03-31 19:24:17.406 091 16350.40 140.08 51073.05 88888.00 2016-03-31 19:24:17.906 091 16350.38 140.11 51073.01 88888.00 2016-03-31 19:24:18.406 091 16350.41 140.15 51072.98 88888.00 2016-03-31 19:24:18.906 091 16350.44 140.13 51072.97 88888.00 2016-03-31 19:24:19.406 091 16350.45 140.15 51072.96 88888.00 2016-03-31 19:24:19.906 091 16350.48 140.16 51072.99 88888.00 2016-03-31 19:24:20.406 091 16350.44 140.11 51072.96 88888.00 2016-03-31 19:24:20.906 091 16350.48 140.08 51072.93 88888.00 2016-03-31 19:24:21.406 091 16350.44 140.10 51072.96 88888.00 2016-03-31 19:24:21.906 091 16350.47 140.12 51072.91 88888.00 2016-03-31 19:24:22.406 091 16350.49 140.08 51072.93 88888.00 2016-03-31 19:24:22.906 091 16350.47 140.08 51072.99 88888.00 2016-03-31 19:24:23.406 091 16350.48 140.10 51073.07 88888.00 2016-03-31 19:24:23.906 091 16350.49 140.13 51073.07 88888.00 2016-03-31 19:24:24.406 091 16350.48 140.17 51073.00 88888.00 2016-03-31 19:24:24.906 091 16350.50 140.18 51072.95 88888.00 2016-03-31 19:24:25.406 091 16350.56 140.13 51072.92 88888.00 2016-03-31 19:24:25.906 091 16350.61 140.17 51072.97 88888.00 2016-03-31 19:24:26.406 091 16350.60 140.27 51072.90 88888.00 2016-03-31 19:24:26.906 091 16350.58 140.25 51072.95 88888.00 2016-03-31 19:24:27.406 091 16350.60 140.26 51073.00 88888.00 2016-03-31 19:24:27.906 091 16350.60 140.21 51073.01 88888.00 2016-03-31 19:24:28.406 091 16350.58 140.17 51073.02 88888.00 2016-03-31 19:24:28.906 091 16350.58 140.19 51072.97 88888.00 2016-03-31 19:24:29.406 091 16350.56 140.17 51072.93 88888.00 2016-03-31 19:24:29.906 091 16350.53 140.16 51072.89 88888.00 2016-03-31 19:24:30.406 091 16350.57 140.20 51072.90 88888.00 2016-03-31 19:24:30.906 091 16350.59 140.24 51072.92 88888.00 2016-03-31 19:24:31.406 091 16350.58 140.20 51072.91 88888.00 2016-03-31 19:24:31.906 091 16350.60 140.27 51072.96 88888.00 2016-03-31 19:24:32.407 091 16350.60 140.30 51072.99 88888.00 2016-03-31 19:24:32.907 091 16350.60 140.29 51072.93 88888.00 2016-03-31 19:24:33.407 091 16350.60 140.26 51072.95 88888.00 2016-03-31 19:24:33.907 091 16350.62 140.29 51072.93 88888.00 2016-03-31 19:24:34.407 091 16350.57 140.30 51072.96 88888.00 2016-03-31 19:24:34.907 091 16350.59 140.33 51073.01 88888.00 2016-03-31 19:24:35.407 091 16350.60 140.34 51073.04 88888.00 2016-03-31 19:24:35.907 091 16350.59 140.35 51073.05 88888.00 2016-03-31 19:24:36.407 091 16350.59 140.35 51073.06 88888.00 2016-03-31 19:24:36.907 091 16350.65 140.42 51073.06 88888.00 2016-03-31 19:24:37.407 091 16350.66 140.40 51073.09 88888.00 2016-03-31 19:24:37.907 091 16350.67 140.38 51073.11 88888.00 2016-03-31 19:24:38.407 091 16350.66 140.37 51073.06 88888.00 2016-03-31 19:24:38.907 091 16350.67 140.39 51072.98 88888.00 2016-03-31 19:24:39.407 091 16350.66 140.38 51073.02 88888.00 2016-03-31 19:24:39.907 091 16350.66 140.42 51073.16 88888.00 2016-03-31 19:24:40.407 091 16350.63 140.40 51073.18 88888.00 2016-03-31 19:24:40.907 091 16350.62 140.40 51073.18 88888.00 2016-03-31 19:24:41.407 091 16350.67 140.34 51073.01 88888.00 2016-03-31 19:24:41.907 091 16350.67 140.31 51072.90 88888.00 2016-03-31 19:24:42.407 091 16350.67 140.30 51072.92 88888.00 2016-03-31 19:24:42.907 091 16350.69 140.29 51072.98 88888.00 2016-03-31 19:24:43.407 091 16350.69 140.27 51073.04 88888.00 2016-03-31 19:24:43.907 091 16350.69 140.29 51073.02 88888.00 2016-03-31 19:24:44.407 091 16350.73 140.30 51073.02 88888.00 2016-03-31 19:24:44.907 091 16350.75 140.28 51073.07 88888.00 2016-03-31 19:24:45.407 091 16350.74 140.24 51073.10 88888.00 2016-03-31 19:24:45.907 091 16350.76 140.29 51073.14 88888.00 2016-03-31 19:24:46.407 091 16350.75 140.28 51073.09 88888.00 2016-03-31 19:24:46.907 091 16350.70 140.29 51073.07 88888.00 2016-03-31 19:24:47.407 091 16350.67 140.26 51073.10 88888.00 2016-03-31 19:24:47.907 091 16350.67 140.27 51073.07 88888.00 2016-03-31 19:24:48.407 091 16350.65 140.25 51073.01 88888.00 2016-03-31 19:24:48.907 091 16350.62 140.19 51072.98 88888.00 2016-03-31 19:24:49.407 091 16350.69 140.16 51073.01 88888.00 2016-03-31 19:24:49.907 091 16350.73 140.15 51073.07 88888.00 2016-03-31 19:24:50.407 091 16350.74 140.16 51073.07 88888.00 2016-03-31 19:24:50.907 091 16350.69 140.19 51073.08 88888.00 2016-03-31 19:24:51.407 091 16350.65 140.17 51073.05 88888.00 2016-03-31 19:24:51.907 091 16350.67 140.19 51073.04 88888.00 2016-03-31 19:24:52.407 091 16350.68 140.20 51073.04 88888.00 2016-03-31 19:24:52.907 091 16350.63 140.18 51073.01 88888.00 2016-03-31 19:24:53.407 091 16350.61 140.16 51073.01 88888.00 2016-03-31 19:24:53.907 091 16350.63 140.15 51073.01 88888.00 2016-03-31 19:24:54.407 091 16350.62 140.11 51073.04 88888.00 2016-03-31 19:24:54.907 091 16350.65 140.12 51073.05 88888.00 2016-03-31 19:24:55.407 091 16350.67 140.13 51073.00 88888.00 2016-03-31 19:24:55.907 091 16350.67 140.16 51072.97 88888.00 2016-03-31 19:24:56.407 091 16350.67 140.16 51072.92 88888.00 2016-03-31 19:24:56.907 091 16350.69 140.11 51072.95 88888.00 2016-03-31 19:24:57.408 091 16350.65 140.18 51072.88 88888.00 2016-03-31 19:24:57.908 091 16350.65 140.20 51072.87 88888.00 2016-03-31 19:24:58.408 091 16350.65 140.20 51072.90 88888.00 2016-03-31 19:24:58.908 091 16350.65 140.16 51072.91 88888.00 2016-03-31 19:24:59.408 091 16350.67 140.22 51072.89 88888.00 2016-03-31 19:24:59.908 091 16350.68 140.27 51072.97 88888.00 2016-03-31 19:25:00.408 091 16350.70 140.30 51072.93 88888.00 2016-03-31 19:25:00.908 091 16350.69 140.28 51072.88 88888.00 2016-03-31 19:25:01.408 091 16350.73 140.27 51072.91 88888.00 2016-03-31 19:25:01.908 091 16350.75 140.31 51072.99 88888.00 2016-03-31 19:25:02.408 091 16350.75 140.35 51072.95 88888.00 2016-03-31 19:25:02.908 091 16350.77 140.38 51072.90 88888.00 2016-03-31 19:25:03.408 091 16350.73 140.43 51072.87 88888.00 2016-03-31 19:25:03.908 091 16350.73 140.40 51072.86 88888.00 2016-03-31 19:25:04.408 091 16350.78 140.44 51072.88 88888.00 2016-03-31 19:25:04.908 091 16350.79 140.44 51072.91 88888.00 2016-03-31 19:25:05.408 091 16350.80 140.52 51072.99 88888.00 2016-03-31 19:25:05.908 091 16350.87 140.52 51073.01 88888.00 2016-03-31 19:25:06.408 091 16350.88 140.48 51072.98 88888.00 2016-03-31 19:25:06.908 091 16350.91 140.56 51072.95 88888.00 2016-03-31 19:25:07.408 091 16350.93 140.53 51072.92 88888.00 2016-03-31 19:25:07.908 091 16350.91 140.54 51072.92 88888.00 2016-03-31 19:25:08.408 091 16350.92 140.60 51072.89 88888.00 2016-03-31 19:25:08.908 091 16350.94 140.60 51072.89 88888.00 2016-03-31 19:25:09.408 091 16350.97 140.57 51072.89 88888.00 2016-03-31 19:25:09.908 091 16350.97 140.59 51072.92 88888.00 2016-03-31 19:25:10.408 091 16350.98 140.62 51073.01 88888.00 2016-03-31 19:25:10.908 091 16351.02 140.62 51073.00 88888.00 2016-03-31 19:25:11.408 091 16351.01 140.63 51072.81 88888.00 2016-03-31 19:25:11.908 091 16351.02 140.68 51072.74 88888.00 2016-03-31 19:25:12.408 091 16351.02 140.70 51072.86 88888.00 2016-03-31 19:25:12.908 091 16351.05 140.72 51072.86 88888.00 2016-03-31 19:25:13.408 091 16351.07 140.74 51072.89 88888.00 2016-03-31 19:25:13.908 091 16351.05 140.63 51072.89 88888.00 2016-03-31 19:25:14.408 091 16351.10 140.63 51072.88 88888.00 2016-03-31 19:25:14.908 091 16351.12 140.72 51072.84 88888.00 2016-03-31 19:25:15.408 091 16351.09 140.77 51072.82 88888.00 2016-03-31 19:25:15.908 091 16351.11 140.78 51072.78 88888.00 2016-03-31 19:25:16.408 091 16351.14 140.77 51072.79 88888.00 2016-03-31 19:25:16.908 091 16351.11 140.76 51072.83 88888.00 2016-03-31 19:25:17.408 091 16351.06 140.72 51072.88 88888.00 2016-03-31 19:25:17.908 091 16351.10 140.73 51072.89 88888.00 2016-03-31 19:25:18.408 091 16351.09 140.74 51072.89 88888.00 2016-03-31 19:25:18.908 091 16351.09 140.73 51072.90 88888.00 2016-03-31 19:25:19.408 091 16351.10 140.76 51072.84 88888.00 2016-03-31 19:25:19.908 091 16351.07 140.81 51072.72 88888.00 2016-03-31 19:25:20.408 091 16351.10 140.78 51072.77 88888.00 2016-03-31 19:25:20.908 091 16351.11 140.78 51072.81 88888.00 2016-03-31 19:25:21.408 091 16351.11 140.85 51072.80 88888.00 2016-03-31 19:25:21.908 091 16351.11 140.88 51072.81 88888.00 2016-03-31 19:25:22.408 091 16351.10 140.83 51072.91 88888.00 2016-03-31 19:25:22.908 091 16351.06 140.88 51072.90 88888.00 2016-03-31 19:25:23.408 091 16351.10 140.91 51072.93 88888.00 2016-03-31 19:25:23.908 091 16351.12 140.91 51072.95 88888.00 2016-03-31 19:25:24.408 091 16351.12 140.88 51072.95 88888.00 2016-03-31 19:25:24.908 091 16351.12 140.89 51072.82 88888.00 2016-03-31 19:25:25.408 091 16351.06 140.91 51072.80 88888.00 2016-03-31 19:25:25.908 091 16351.02 140.89 51072.78 88888.00 2016-03-31 19:25:26.408 091 16351.01 140.87 51072.72 88888.00 2016-03-31 19:25:26.908 091 16351.01 140.89 51072.75 88888.00 2016-03-31 19:25:27.408 091 16351.02 140.91 51072.77 88888.00 2016-03-31 19:25:27.908 091 16351.00 140.94 51072.79 88888.00 2016-03-31 19:25:28.408 091 16350.98 140.96 51072.72 88888.00 2016-03-31 19:25:28.908 091 16350.96 140.96 51072.71 88888.00 2016-03-31 19:25:29.408 091 16350.93 140.98 51072.73 88888.00 2016-03-31 19:25:29.908 091 16350.97 140.97 51072.68 88888.00 2016-03-31 19:25:30.408 091 16351.00 140.98 51072.79 88888.00 2016-03-31 19:25:30.908 091 16350.96 141.01 51072.81 88888.00 2016-03-31 19:25:31.408 091 16350.94 140.99 51072.78 88888.00 2016-03-31 19:25:31.908 091 16350.94 141.00 51072.79 88888.00 2016-03-31 19:25:32.409 091 16350.92 141.03 51072.72 88888.00 2016-03-31 19:25:32.909 091 16350.89 140.98 51072.70 88888.00 2016-03-31 19:25:33.409 091 16350.87 140.95 51072.78 88888.00 2016-03-31 19:25:33.909 091 16350.78 141.03 51072.80 88888.00 2016-03-31 19:25:34.409 091 16350.77 141.00 51072.80 88888.00 2016-03-31 19:25:34.909 091 16350.76 140.99 51072.79 88888.00 2016-03-31 19:25:35.409 091 16350.73 141.03 51072.72 88888.00 2016-03-31 19:25:35.909 091 16350.67 141.05 51072.64 88888.00 2016-03-31 19:25:36.409 091 16350.63 141.06 51072.73 88888.00 2016-03-31 19:25:36.909 091 16350.66 140.99 51072.78 88888.00 2016-03-31 19:25:37.409 091 16350.66 141.00 51072.79 88888.00 2016-03-31 19:25:37.909 091 16350.62 141.05 51072.81 88888.00 2016-03-31 19:25:38.409 091 16350.60 141.08 51072.77 88888.00 2016-03-31 19:25:38.909 091 16350.59 141.09 51072.79 88888.00 2016-03-31 19:25:39.409 091 16350.58 141.11 51072.80 88888.00 2016-03-31 19:25:39.909 091 16350.54 141.08 51072.80 88888.00 2016-03-31 19:25:40.409 091 16350.52 141.05 51072.84 88888.00 2016-03-31 19:25:40.909 091 16350.49 141.06 51072.90 88888.00 2016-03-31 19:25:41.409 091 16350.56 141.13 51072.88 88888.00 2016-03-31 19:25:41.909 091 16350.53 141.12 51072.84 88888.00 2016-03-31 19:25:42.409 091 16350.49 141.15 51072.80 88888.00 2016-03-31 19:25:42.909 091 16350.43 141.12 51072.79 88888.00 2016-03-31 19:25:43.409 091 16350.40 141.12 51072.78 88888.00 2016-03-31 19:25:43.909 091 16350.42 141.13 51072.69 88888.00 2016-03-31 19:25:44.409 091 16350.42 141.09 51072.65 88888.00 2016-03-31 19:25:44.909 091 16350.40 141.09 51072.64 88888.00 2016-03-31 19:25:45.409 091 16350.36 141.07 51072.64 88888.00 2016-03-31 19:25:45.909 091 16350.34 141.13 51072.66 88888.00 2016-03-31 19:25:46.409 091 16350.25 141.14 51072.68 88888.00 2016-03-31 19:25:46.909 091 16350.25 141.11 51072.73 88888.00 2016-03-31 19:25:47.409 091 16350.25 141.13 51072.79 88888.00 2016-03-31 19:25:47.909 091 16350.24 141.09 51072.79 88888.00 2016-03-31 19:25:48.409 091 16350.21 141.15 51072.75 88888.00 2016-03-31 19:25:48.909 091 16350.19 141.23 51072.72 88888.00 2016-03-31 19:25:49.409 091 16350.13 141.22 51072.78 88888.00 2016-03-31 19:25:49.909 091 16350.09 141.25 51072.75 88888.00 2016-03-31 19:25:50.409 091 16350.09 141.31 51072.68 88888.00 2016-03-31 19:25:50.909 091 16350.12 141.26 51072.64 88888.00 2016-03-31 19:25:51.409 091 16350.12 141.24 51072.70 88888.00 2016-03-31 19:25:51.909 091 16350.05 141.27 51072.78 88888.00 2016-03-31 19:25:52.409 091 16350.01 141.26 51072.79 88888.00 2016-03-31 19:25:52.909 091 16350.00 141.26 51072.81 88888.00 2016-03-31 19:25:53.409 091 16350.01 141.25 51072.88 88888.00 2016-03-31 19:25:53.909 091 16350.00 141.33 51072.89 88888.00 2016-03-31 19:25:54.409 091 16349.97 141.35 51072.81 88888.00 2016-03-31 19:25:54.909 091 16349.92 141.34 51072.75 88888.00 2016-03-31 19:25:55.409 091 16349.86 141.32 51072.77 88888.00 2016-03-31 19:25:55.909 091 16349.89 141.33 51072.78 88888.00 2016-03-31 19:25:56.409 091 16349.88 141.33 51072.74 88888.00 2016-03-31 19:25:56.909 091 16349.86 141.33 51072.70 88888.00 2016-03-31 19:25:57.409 091 16349.82 141.32 51072.68 88888.00 2016-03-31 19:25:57.909 091 16349.80 141.40 51072.72 88888.00 2016-03-31 19:25:58.409 091 16349.79 141.40 51072.77 88888.00 2016-03-31 19:25:58.909 091 16349.72 141.40 51072.72 88888.00 2016-03-31 19:25:59.409 091 16349.66 141.42 51072.65 88888.00 2016-03-31 19:25:59.909 091 16349.65 141.42 51072.68 88888.00 2016-03-31 19:26:00.409 091 16349.64 141.46 51072.75 88888.00 2016-03-31 19:26:00.909 091 16349.64 141.42 51072.68 88888.00 2016-03-31 19:26:01.409 091 16349.64 141.37 51072.64 88888.00 2016-03-31 19:26:01.909 091 16349.66 141.41 51072.65 88888.00 2016-03-31 19:26:02.410 091 16349.65 141.49 51072.77 88888.00 2016-03-31 19:26:02.910 091 16349.63 141.51 51072.71 88888.00 2016-03-31 19:26:03.410 091 16349.57 141.50 51072.71 88888.00 2016-03-31 19:26:03.910 091 16349.53 141.49 51072.71 88888.00 2016-03-31 19:26:04.410 091 16349.48 141.49 51072.73 88888.00 2016-03-31 19:26:04.910 091 16349.51 141.51 51072.70 88888.00 2016-03-31 19:26:05.410 091 16349.51 141.55 51072.65 88888.00 2016-03-31 19:26:05.910 091 16349.51 141.52 51072.56 88888.00 2016-03-31 19:26:06.410 091 16349.48 141.43 51072.54 88888.00 2016-03-31 19:26:06.910 091 16349.46 141.50 51072.64 88888.00 2016-03-31 19:26:07.410 091 16349.43 141.53 51072.71 88888.00 2016-03-31 19:26:07.910 091 16349.41 141.52 51072.75 88888.00 2016-03-31 19:26:08.410 091 16349.38 141.57 51072.77 88888.00 2016-03-31 19:26:08.910 091 16349.36 141.57 51072.78 88888.00 2016-03-31 19:26:09.410 091 16349.36 141.56 51072.78 88888.00 2016-03-31 19:26:09.910 091 16349.36 141.51 51072.75 88888.00 2016-03-31 19:26:10.410 091 16349.34 141.51 51072.79 88888.00 2016-03-31 19:26:10.910 091 16349.28 141.56 51072.79 88888.00 2016-03-31 19:26:11.410 091 16349.27 141.56 51072.80 88888.00 2016-03-31 19:26:11.910 091 16349.21 141.51 51072.79 88888.00 2016-03-31 19:26:12.410 091 16349.18 141.52 51072.75 88888.00 2016-03-31 19:26:12.910 091 16349.15 141.56 51072.71 88888.00 2016-03-31 19:26:13.410 091 16349.12 141.52 51072.71 88888.00 2016-03-31 19:26:13.910 091 16349.17 141.56 51072.70 88888.00 2016-03-31 19:26:14.410 091 16349.17 141.60 51072.73 88888.00 2016-03-31 19:26:14.910 091 16349.16 141.58 51072.73 88888.00 2016-03-31 19:26:15.410 091 16349.10 141.59 51072.80 88888.00 2016-03-31 19:26:15.910 091 16349.07 141.57 51072.84 88888.00 2016-03-31 19:26:16.410 091 16349.02 141.51 51072.87 88888.00 2016-03-31 19:26:16.910 091 16349.03 141.51 51072.89 88888.00 2016-03-31 19:26:17.410 091 16349.02 141.55 51072.83 88888.00 2016-03-31 19:26:17.910 091 16348.97 141.53 51072.80 88888.00 2016-03-31 19:26:18.410 091 16348.93 141.55 51072.78 88888.00 2016-03-31 19:26:18.910 091 16348.95 141.51 51072.77 88888.00 2016-03-31 19:26:19.410 091 16348.92 141.48 51072.75 88888.00 2016-03-31 19:26:19.910 091 16348.91 141.49 51072.77 88888.00 2016-03-31 19:26:20.410 091 16348.88 141.52 51072.81 88888.00 2016-03-31 19:26:20.910 091 16348.86 141.50 51072.75 88888.00 2016-03-31 19:26:21.410 091 16348.83 141.46 51072.79 88888.00 2016-03-31 19:26:21.910 091 16348.76 141.42 51072.78 88888.00 2016-03-31 19:26:22.410 091 16348.77 141.40 51072.73 88888.00 2016-03-31 19:26:22.910 091 16348.80 141.40 51072.71 88888.00 2016-03-31 19:26:23.410 091 16348.75 141.38 51072.73 88888.00 2016-03-31 19:26:23.910 091 16348.73 141.41 51072.75 88888.00 2016-03-31 19:26:24.410 091 16348.68 141.42 51072.75 88888.00 2016-03-31 19:26:24.910 091 16348.67 141.40 51072.72 88888.00 2016-03-31 19:26:25.410 091 16348.63 141.43 51072.73 88888.00 2016-03-31 19:26:25.910 091 16348.57 141.48 51072.74 88888.00 2016-03-31 19:26:26.410 091 16348.56 141.52 51072.74 88888.00 2016-03-31 19:26:26.910 091 16348.57 141.51 51072.73 88888.00 2016-03-31 19:26:27.410 091 16348.54 141.53 51072.75 88888.00 2016-03-31 19:26:27.910 091 16348.53 141.52 51072.77 88888.00 2016-03-31 19:26:28.410 091 16348.49 141.51 51072.77 88888.00 2016-03-31 19:26:28.910 091 16348.48 141.51 51072.79 88888.00 2016-03-31 19:26:29.410 091 16348.44 141.56 51072.77 88888.00 2016-03-31 19:26:29.910 091 16348.40 141.52 51072.77 88888.00 2016-03-31 19:26:30.410 091 16348.38 141.51 51072.80 88888.00 2016-03-31 19:26:30.910 091 16348.42 141.50 51072.83 88888.00 2016-03-31 19:26:31.410 091 16348.42 141.49 51072.84 88888.00 2016-03-31 19:26:31.910 091 16348.40 141.46 51072.83 88888.00 2016-03-31 19:26:32.411 091 16348.34 141.47 51072.81 88888.00 2016-03-31 19:26:32.911 091 16348.32 141.51 51072.80 88888.00 2016-03-31 19:26:33.411 091 16348.30 141.50 51072.81 88888.00 2016-03-31 19:26:33.911 091 16348.27 141.47 51072.79 88888.00 2016-03-31 19:26:34.411 091 16348.31 141.49 51072.71 88888.00 2016-03-31 19:26:34.911 091 16348.30 141.50 51072.70 88888.00 2016-03-31 19:26:35.411 091 16348.27 141.53 51072.70 88888.00 2016-03-31 19:26:35.911 091 16348.23 141.55 51072.73 88888.00 2016-03-31 19:26:36.411 091 16348.22 141.59 51072.74 88888.00 2016-03-31 19:26:36.911 091 16348.18 141.60 51072.77 88888.00 2016-03-31 19:26:37.411 091 16348.15 141.61 51072.78 88888.00 2016-03-31 19:26:37.911 091 16348.14 141.63 51072.74 88888.00 2016-03-31 19:26:38.411 091 16348.14 141.60 51072.75 88888.00 2016-03-31 19:26:38.911 091 16348.12 141.64 51072.78 88888.00 2016-03-31 19:26:39.411 091 16348.16 141.65 51072.81 88888.00 2016-03-31 19:26:39.911 091 16348.15 141.64 51072.78 88888.00 2016-03-31 19:26:40.411 091 16348.11 141.67 51072.75 88888.00 2016-03-31 19:26:40.911 091 16348.13 141.75 51072.74 88888.00 2016-03-31 19:26:41.411 091 16348.12 141.76 51072.73 88888.00 2016-03-31 19:26:41.911 091 16348.13 141.73 51072.72 88888.00 2016-03-31 19:26:42.411 091 16348.10 141.73 51072.68 88888.00 2016-03-31 19:26:42.911 091 16348.09 141.73 51072.65 88888.00 2016-03-31 19:26:43.411 091 16348.10 141.72 51072.66 88888.00 2016-03-31 19:26:43.911 091 16348.13 141.76 51072.60 88888.00 2016-03-31 19:26:44.411 091 16348.14 141.77 51072.68 88888.00 2016-03-31 19:26:44.911 091 16348.14 141.76 51072.72 88888.00 2016-03-31 19:26:45.411 091 16348.07 141.73 51072.69 88888.00 2016-03-31 19:26:45.911 091 16348.09 141.69 51072.68 88888.00 2016-03-31 19:26:46.411 091 16348.05 141.69 51072.69 88888.00 2016-03-31 19:26:46.911 091 16348.03 141.69 51072.66 88888.00 2016-03-31 19:26:47.411 091 16348.00 141.68 51072.70 88888.00 2016-03-31 19:26:47.911 091 16347.97 141.66 51072.69 88888.00 2016-03-31 19:26:48.411 091 16347.94 141.65 51072.61 88888.00 2016-03-31 19:26:48.911 091 16347.93 141.67 51072.54 88888.00 2016-03-31 19:26:49.411 091 16347.94 141.70 51072.56 88888.00 2016-03-31 19:26:49.911 091 16347.92 141.69 51072.58 88888.00 2016-03-31 19:26:50.411 091 16347.88 141.65 51072.53 88888.00 2016-03-31 19:26:50.911 091 16347.87 141.63 51072.55 88888.00 2016-03-31 19:26:51.411 091 16347.93 141.65 51072.56 88888.00 2016-03-31 19:26:51.911 091 16347.94 141.60 51072.59 88888.00 2016-03-31 19:26:52.411 091 16347.89 141.64 51072.61 88888.00 2016-03-31 19:26:52.911 091 16347.83 141.65 51072.60 88888.00 2016-03-31 19:26:53.411 091 16347.83 141.65 51072.62 88888.00 2016-03-31 19:26:53.911 091 16347.85 141.66 51072.63 88888.00 2016-03-31 19:26:54.411 091 16347.81 141.65 51072.62 88888.00 2016-03-31 19:26:54.911 091 16347.80 141.66 51072.60 88888.00 2016-03-31 19:26:55.411 091 16347.79 141.67 51072.62 88888.00 2016-03-31 19:26:55.911 091 16347.77 141.65 51072.64 88888.00 2016-03-31 19:26:56.411 091 16347.80 141.65 51072.62 88888.00 2016-03-31 19:26:56.911 091 16347.85 141.63 51072.59 88888.00 2016-03-31 19:26:57.411 091 16347.84 141.66 51072.54 88888.00 2016-03-31 19:26:57.911 091 16347.79 141.64 51072.58 88888.00 2016-03-31 19:26:58.411 091 16347.78 141.60 51072.49 88888.00 2016-03-31 19:26:58.911 091 16347.78 141.58 51072.45 88888.00 2016-03-31 19:26:59.411 091 16347.76 141.52 51072.51 88888.00 2016-03-31 19:26:59.911 091 16347.77 141.51 51072.56 88888.00 2016-03-31 19:27:00.411 091 16347.77 141.51 51072.53 88888.00 2016-03-31 19:27:00.911 091 16347.76 141.47 51072.49 88888.00 2016-03-31 19:27:01.411 091 16347.77 141.46 51072.49 88888.00 2016-03-31 19:27:01.911 091 16347.76 141.43 51072.43 88888.00 2016-03-31 19:27:02.412 091 16347.74 141.42 51072.37 88888.00 2016-03-31 19:27:02.912 091 16347.70 141.39 51072.38 88888.00 2016-03-31 19:27:03.412 091 16347.71 141.41 51072.43 88888.00 2016-03-31 19:27:03.912 091 16347.66 141.48 51072.46 88888.00 2016-03-31 19:27:04.412 091 16347.63 141.48 51072.50 88888.00 2016-03-31 19:27:04.912 091 16347.65 141.48 51072.42 88888.00 2016-03-31 19:27:05.412 091 16347.59 141.51 51072.35 88888.00 2016-03-31 19:27:05.912 091 16347.56 141.48 51072.36 88888.00 2016-03-31 19:27:06.412 091 16347.57 141.52 51072.35 88888.00 2016-03-31 19:27:06.912 091 16347.56 141.47 51072.44 88888.00 2016-03-31 19:27:07.412 091 16347.53 141.41 51072.44 88888.00 2016-03-31 19:27:07.912 091 16347.49 141.39 51072.41 88888.00 2016-03-31 19:27:08.412 091 16347.52 141.38 51072.41 88888.00 2016-03-31 19:27:08.912 091 16347.52 141.32 51072.40 88888.00 2016-03-31 19:27:09.412 091 16347.50 141.33 51072.35 88888.00 2016-03-31 19:27:09.912 091 16347.47 141.34 51072.28 88888.00 2016-03-31 19:27:10.412 091 16347.45 141.35 51072.27 88888.00 2016-03-31 19:27:10.912 091 16347.42 141.31 51072.40 88888.00 2016-03-31 19:27:11.412 091 16347.42 141.34 51072.37 88888.00 2016-03-31 19:27:11.912 091 16347.42 141.40 51072.33 88888.00 2016-03-31 19:27:12.412 091 16347.37 141.44 51072.36 88888.00 2016-03-31 19:27:12.912 091 16347.37 141.44 51072.37 88888.00 2016-03-31 19:27:13.412 091 16347.35 141.46 51072.44 88888.00 2016-03-31 19:27:13.912 091 16347.32 141.46 51072.42 88888.00 2016-03-31 19:27:14.412 091 16347.34 141.47 51072.45 88888.00 2016-03-31 19:27:14.912 091 16347.40 141.52 51072.44 88888.00 2016-03-31 19:27:15.412 091 16347.40 141.52 51072.43 88888.00 2016-03-31 19:27:15.912 091 16347.35 141.53 51072.42 88888.00 2016-03-31 19:27:16.412 091 16347.33 141.53 51072.38 88888.00 2016-03-31 19:27:16.912 091 16347.32 141.51 51072.35 88888.00 2016-03-31 19:27:17.412 091 16347.33 141.56 51072.38 88888.00 2016-03-31 19:27:17.912 091 16347.34 141.60 51072.46 88888.00 2016-03-31 19:27:18.412 091 16347.35 141.61 51072.38 88888.00 2016-03-31 19:27:18.912 091 16347.40 141.66 51072.36 88888.00 2016-03-31 19:27:19.412 091 16347.36 141.66 51072.41 88888.00 2016-03-31 19:27:19.912 091 16347.40 141.61 51072.41 88888.00 2016-03-31 19:27:20.412 091 16347.41 141.64 51072.38 88888.00 2016-03-31 19:27:20.912 091 16347.40 141.67 51072.36 88888.00 2016-03-31 19:27:21.412 091 16347.35 141.63 51072.37 88888.00 2016-03-31 19:27:21.912 091 16347.33 141.69 51072.36 88888.00 2016-03-31 19:27:22.412 091 16347.34 141.72 51072.34 88888.00 2016-03-31 19:27:22.912 091 16347.33 141.69 51072.35 88888.00 2016-03-31 19:27:23.412 091 16347.30 141.70 51072.40 88888.00 2016-03-31 19:27:23.912 091 16347.34 141.73 51072.35 88888.00 2016-03-31 19:27:24.412 091 16347.36 141.70 51072.37 88888.00 2016-03-31 19:27:24.912 091 16347.35 141.77 51072.38 88888.00 2016-03-31 19:27:25.412 091 16347.34 141.78 51072.37 88888.00 2016-03-31 19:27:25.912 091 16347.35 141.76 51072.35 88888.00 2016-03-31 19:27:26.412 091 16347.35 141.77 51072.33 88888.00 2016-03-31 19:27:26.912 091 16347.34 141.76 51072.32 88888.00 2016-03-31 19:27:27.412 091 16347.34 141.77 51072.33 88888.00 2016-03-31 19:27:27.912 091 16347.35 141.77 51072.27 88888.00 2016-03-31 19:27:28.412 091 16347.36 141.81 51072.24 88888.00 2016-03-31 19:27:28.912 091 16347.37 141.76 51072.20 88888.00 2016-03-31 19:27:29.412 091 16347.35 141.72 51072.24 88888.00 2016-03-31 19:27:29.912 091 16347.36 141.72 51072.27 88888.00 2016-03-31 19:27:30.412 091 16347.37 141.75 51072.29 88888.00 2016-03-31 19:27:30.912 091 16347.37 141.75 51072.25 88888.00 2016-03-31 19:27:31.412 091 16347.35 141.74 51072.22 88888.00 2016-03-31 19:27:31.912 091 16347.35 141.77 51072.17 88888.00 2016-03-31 19:27:32.412 091 16347.35 141.78 51072.18 88888.00 2016-03-31 19:27:32.912 091 16347.36 141.75 51072.16 88888.00 2016-03-31 19:27:33.412 091 16347.36 141.70 51072.18 88888.00 2016-03-31 19:27:33.912 091 16347.33 141.70 51072.24 88888.00 2016-03-31 19:27:34.412 091 16347.33 141.74 51072.22 88888.00 2016-03-31 19:27:34.912 091 16347.34 141.75 51072.23 88888.00 2016-03-31 19:27:35.412 091 16347.34 141.74 51072.27 88888.00 2016-03-31 19:27:35.912 091 16347.37 141.78 51072.22 88888.00 2016-03-31 19:27:36.412 091 16347.36 141.79 51072.22 88888.00 2016-03-31 19:27:36.912 091 16347.35 141.75 51072.25 88888.00 2016-03-31 19:27:37.413 091 16347.39 141.70 51072.25 88888.00 2016-03-31 19:27:37.913 091 16347.40 141.69 51072.24 88888.00 2016-03-31 19:27:38.413 091 16347.36 141.74 51072.24 88888.00 2016-03-31 19:27:38.913 091 16347.33 141.77 51072.26 88888.00 2016-03-31 19:27:39.413 091 16347.34 141.77 51072.20 88888.00 2016-03-31 19:27:39.913 091 16347.34 141.81 51072.17 88888.00 2016-03-31 19:27:40.413 091 16347.31 141.76 51072.16 88888.00 2016-03-31 19:27:40.913 091 16347.33 141.74 51072.26 88888.00 2016-03-31 19:27:41.413 091 16347.37 141.72 51072.23 88888.00 2016-03-31 19:27:41.913 091 16347.36 141.74 51072.18 88888.00 2016-03-31 19:27:42.413 091 16347.32 141.69 51072.19 88888.00 2016-03-31 19:27:42.913 091 16347.37 141.67 51072.20 88888.00 2016-03-31 19:27:43.413 091 16347.37 141.68 51072.20 88888.00 2016-03-31 19:27:43.913 091 16347.36 141.65 51072.20 88888.00 2016-03-31 19:27:44.413 091 16347.35 141.64 51072.25 88888.00 2016-03-31 19:27:44.913 091 16347.33 141.65 51072.20 88888.00 2016-03-31 19:27:45.413 091 16347.33 141.61 51072.14 88888.00 2016-03-31 19:27:45.913 091 16347.34 141.59 51072.13 88888.00 2016-03-31 19:27:46.413 091 16347.36 141.60 51072.17 88888.00 2016-03-31 19:27:46.913 091 16347.37 141.56 51072.14 88888.00 2016-03-31 19:27:47.413 091 16347.40 141.56 51072.10 88888.00 2016-03-31 19:27:47.913 091 16347.40 141.59 51072.15 88888.00 2016-03-31 19:27:48.413 091 16347.36 141.56 51072.17 88888.00 2016-03-31 19:27:48.913 091 16347.34 141.53 51072.24 88888.00 2016-03-31 19:27:49.413 091 16347.35 141.53 51072.25 88888.00 2016-03-31 19:27:49.913 091 16347.34 141.56 51072.22 88888.00 2016-03-31 19:27:50.413 091 16347.36 141.47 51072.23 88888.00 2016-03-31 19:27:50.913 091 16347.34 141.41 51072.19 88888.00 2016-03-31 19:27:51.413 091 16347.33 141.39 51072.16 88888.00 2016-03-31 19:27:51.913 091 16347.30 141.41 51072.17 88888.00 2016-03-31 19:27:52.413 091 16347.27 141.41 51072.16 88888.00 2016-03-31 19:27:52.913 091 16347.30 141.38 51072.20 88888.00 2016-03-31 19:27:53.413 091 16347.31 141.33 51072.26 88888.00 2016-03-31 19:27:53.913 091 16347.27 141.32 51072.25 88888.00 2016-03-31 19:27:54.413 091 16347.28 141.32 51072.22 88888.00 2016-03-31 19:27:54.913 091 16347.27 141.26 51072.23 88888.00 2016-03-31 19:27:55.413 091 16347.27 141.23 51072.19 88888.00 2016-03-31 19:27:55.913 091 16347.23 141.30 51072.20 88888.00 2016-03-31 19:27:56.413 091 16347.21 141.34 51072.16 88888.00 2016-03-31 19:27:56.913 091 16347.25 141.33 51072.12 88888.00 2016-03-31 19:27:57.413 091 16347.26 141.32 51072.10 88888.00 2016-03-31 19:27:57.913 091 16347.24 141.33 51072.09 88888.00 2016-03-31 19:27:58.413 091 16347.22 141.33 51072.17 88888.00 2016-03-31 19:27:58.913 091 16347.22 141.35 51072.23 88888.00 2016-03-31 19:27:59.413 091 16347.26 141.38 51072.22 88888.00 2016-03-31 19:27:59.913 091 16347.24 141.40 51072.20 88888.00 2016-03-31 19:28:00.413 091 16347.23 141.38 51072.19 88888.00 2016-03-31 19:28:00.913 091 16347.26 141.39 51072.13 88888.00 2016-03-31 19:28:01.413 091 16347.22 141.35 51072.12 88888.00 2016-03-31 19:28:01.913 091 16347.21 141.37 51072.16 88888.00 2016-03-31 19:28:02.404 091 16347.17 141.39 51072.18 88888.00 2016-03-31 19:28:02.904 091 16347.17 141.41 51072.18 88888.00 2016-03-31 19:28:03.404 091 16347.16 141.42 51072.17 88888.00 2016-03-31 19:28:03.904 091 16347.15 141.40 51072.18 88888.00 2016-03-31 19:28:04.404 091 16347.16 141.46 51072.15 88888.00 2016-03-31 19:28:04.904 091 16347.12 141.42 51072.13 88888.00 2016-03-31 19:28:05.404 091 16347.09 141.44 51072.14 88888.00 2016-03-31 19:28:05.904 091 16347.10 141.50 51072.12 88888.00 2016-03-31 19:28:06.404 091 16347.12 141.49 51072.19 88888.00 2016-03-31 19:28:06.904 091 16347.09 141.41 51072.19 88888.00 2016-03-31 19:28:07.404 091 16347.07 141.43 51072.18 88888.00 2016-03-31 19:28:07.904 091 16347.06 141.50 51072.25 88888.00 2016-03-31 19:28:08.404 091 16347.03 141.57 51072.24 88888.00 2016-03-31 19:28:08.904 091 16347.04 141.57 51072.19 88888.00 2016-03-31 19:28:09.404 091 16347.05 141.53 51072.26 88888.00 2016-03-31 19:28:09.904 091 16347.01 141.57 51072.32 88888.00 2016-03-31 19:28:10.404 091 16347.03 141.59 51072.29 88888.00 2016-03-31 19:28:10.904 091 16347.01 141.57 51072.28 88888.00 2016-03-31 19:28:11.404 091 16347.00 141.61 51072.26 88888.00 2016-03-31 19:28:11.904 091 16347.00 141.65 51072.22 88888.00 2016-03-31 19:28:12.404 091 16347.01 141.65 51072.22 88888.00 2016-03-31 19:28:12.904 091 16346.99 141.57 51072.18 88888.00 2016-03-31 19:28:13.404 091 16346.93 141.53 51072.20 88888.00 2016-03-31 19:28:13.904 091 16346.96 141.55 51072.19 88888.00 2016-03-31 19:28:14.404 091 16346.92 141.57 51072.23 88888.00 2016-03-31 19:28:14.904 091 16346.90 141.63 51072.28 88888.00 2016-03-31 19:28:15.404 091 16346.90 141.67 51072.18 88888.00 2016-03-31 19:28:15.904 091 16346.90 141.68 51072.14 88888.00 2016-03-31 19:28:16.404 091 16346.91 141.78 51072.16 88888.00 2016-03-31 19:28:16.904 091 16346.92 141.79 51072.17 88888.00 2016-03-31 19:28:17.404 091 16346.90 141.75 51072.10 88888.00 2016-03-31 19:28:17.904 091 16346.88 141.73 51072.04 88888.00 2016-03-31 19:28:18.404 091 16346.88 141.74 51072.03 88888.00 2016-03-31 19:28:18.904 091 16346.93 141.76 51072.04 88888.00 2016-03-31 19:28:19.404 091 16346.93 141.81 51072.01 88888.00 2016-03-31 19:28:19.904 091 16346.95 141.79 51072.07 88888.00 2016-03-31 19:28:20.404 091 16346.97 141.78 51072.13 88888.00 2016-03-31 19:28:20.904 091 16346.93 141.78 51072.10 88888.00 2016-03-31 19:28:21.404 091 16346.90 141.82 51072.13 88888.00 2016-03-31 19:28:21.904 091 16346.86 141.82 51072.16 88888.00 2016-03-31 19:28:22.404 091 16346.89 141.86 51072.16 88888.00 2016-03-31 19:28:22.904 091 16346.91 141.86 51072.05 88888.00 2016-03-31 19:28:23.404 091 16346.88 141.84 51072.04 88888.00 2016-03-31 19:28:23.904 091 16346.79 141.82 51072.12 88888.00 2016-03-31 19:28:24.404 091 16346.80 141.78 51072.12 88888.00 2016-03-31 19:28:24.904 091 16346.84 141.82 51072.13 88888.00 2016-03-31 19:28:25.404 091 16346.83 141.79 51072.09 88888.00 2016-03-31 19:28:25.904 091 16346.84 141.83 51072.10 88888.00 2016-03-31 19:28:26.404 091 16346.87 141.79 51072.14 88888.00 2016-03-31 19:28:26.904 091 16346.83 141.81 51072.09 88888.00 2016-03-31 19:28:27.404 091 16346.82 141.82 51072.10 88888.00 2016-03-31 19:28:27.904 091 16346.84 141.79 51072.10 88888.00 2016-03-31 19:28:28.404 091 16346.80 141.81 51072.15 88888.00 2016-03-31 19:28:28.904 091 16346.79 141.82 51072.16 88888.00 2016-03-31 19:28:29.404 091 16346.82 141.74 51072.20 88888.00 2016-03-31 19:28:29.904 091 16346.84 141.78 51072.18 88888.00 2016-03-31 19:28:30.404 091 16346.83 141.79 51072.09 88888.00 2016-03-31 19:28:30.904 091 16346.82 141.78 51072.09 88888.00 2016-03-31 19:28:31.404 091 16346.80 141.75 51072.08 88888.00 2016-03-31 19:28:31.904 091 16346.80 141.76 51072.06 88888.00 2016-03-31 19:28:32.404 091 16346.77 141.79 51072.04 88888.00 2016-03-31 19:28:32.904 091 16346.74 141.78 51072.03 88888.00 2016-03-31 19:28:33.404 091 16346.72 141.76 51072.03 88888.00 2016-03-31 19:28:33.904 091 16346.69 141.77 51072.08 88888.00 2016-03-31 19:28:34.404 091 16346.68 141.78 51072.14 88888.00 2016-03-31 19:28:34.904 091 16346.75 141.79 51072.15 88888.00 2016-03-31 19:28:35.404 091 16346.73 141.79 51072.13 88888.00 2016-03-31 19:28:35.904 091 16346.65 141.76 51072.17 88888.00 2016-03-31 19:28:36.404 091 16346.66 141.79 51072.17 88888.00 2016-03-31 19:28:36.904 091 16346.63 141.82 51072.16 88888.00 2016-03-31 19:28:37.405 091 16346.63 141.79 51072.05 88888.00 2016-03-31 19:28:37.905 091 16346.65 141.77 51072.00 88888.00 2016-03-31 19:28:38.405 091 16346.62 141.81 51071.98 88888.00 2016-03-31 19:28:38.905 091 16346.60 141.77 51072.01 88888.00 2016-03-31 19:28:39.405 091 16346.63 141.76 51071.99 88888.00 2016-03-31 19:28:39.905 091 16346.63 141.78 51072.00 88888.00 2016-03-31 19:28:40.405 091 16346.63 141.84 51071.99 88888.00 2016-03-31 19:28:40.905 091 16346.63 141.82 51072.00 88888.00 2016-03-31 19:28:41.405 091 16346.61 141.78 51071.99 88888.00 2016-03-31 19:28:41.905 091 16346.60 141.79 51072.01 88888.00 2016-03-31 19:28:42.405 091 16346.61 141.83 51072.01 88888.00 2016-03-31 19:28:42.905 091 16346.64 141.86 51072.08 88888.00 2016-03-31 19:28:43.405 091 16346.61 141.83 51072.13 88888.00 2016-03-31 19:28:43.905 091 16346.61 141.79 51072.15 88888.00 2016-03-31 19:28:44.405 091 16346.60 141.77 51072.20 88888.00 2016-03-31 19:28:44.905 091 16346.61 141.78 51072.23 88888.00 2016-03-31 19:28:45.405 091 16346.61 141.81 51072.27 88888.00 2016-03-31 19:28:45.905 091 16346.60 141.78 51072.31 88888.00 2016-03-31 19:28:46.405 091 16346.62 141.78 51072.31 88888.00 2016-03-31 19:28:46.905 091 16346.62 141.83 51072.27 88888.00 2016-03-31 19:28:47.405 091 16346.60 141.82 51072.19 88888.00 2016-03-31 19:28:47.905 091 16346.56 141.81 51072.13 88888.00 2016-03-31 19:28:48.405 091 16346.55 141.76 51072.10 88888.00 2016-03-31 19:28:48.905 091 16346.62 141.77 51072.04 88888.00 2016-03-31 19:28:49.405 091 16346.63 141.78 51072.05 88888.00 2016-03-31 19:28:49.905 091 16346.64 141.74 51072.14 88888.00 2016-03-31 19:28:50.405 091 16346.59 141.69 51072.19 88888.00 2016-03-31 19:28:50.905 091 16346.60 141.67 51072.18 88888.00 2016-03-31 19:28:51.405 091 16346.63 141.64 51072.13 88888.00 2016-03-31 19:28:51.905 091 16346.63 141.61 51072.14 88888.00 2016-03-31 19:28:52.405 091 16346.64 141.65 51072.16 88888.00 2016-03-31 19:28:52.905 091 16346.65 141.69 51072.15 88888.00 2016-03-31 19:28:53.405 091 16346.68 141.69 51072.13 88888.00 2016-03-31 19:28:53.905 091 16346.69 141.60 51072.10 88888.00 2016-03-31 19:28:54.405 091 16346.62 141.58 51072.12 88888.00 2016-03-31 19:28:54.905 091 16346.60 141.64 51072.08 88888.00 2016-03-31 19:28:55.405 091 16346.62 141.65 51072.05 88888.00 2016-03-31 19:28:55.905 091 16346.62 141.60 51072.05 88888.00 2016-03-31 19:28:56.405 091 16346.60 141.57 51071.95 88888.00 2016-03-31 19:28:56.905 091 16346.60 141.58 51071.87 88888.00 2016-03-31 19:28:57.405 091 16346.59 141.60 51071.88 88888.00 2016-03-31 19:28:57.905 091 16346.63 141.57 51071.89 88888.00 2016-03-31 19:28:58.405 091 16346.65 141.53 51071.90 88888.00 2016-03-31 19:28:58.905 091 16346.61 141.50 51071.92 88888.00 2016-03-31 19:28:59.405 091 16346.60 141.50 51072.01 88888.00 2016-03-31 19:28:59.905 091 16346.60 141.51 51072.01 88888.00 2016-03-31 19:29:00.405 091 16346.59 141.55 51072.00 88888.00 2016-03-31 19:29:00.905 091 16346.59 141.57 51072.01 88888.00 2016-03-31 19:29:01.405 091 16346.61 141.57 51072.08 88888.00 2016-03-31 19:29:01.905 091 16346.63 141.56 51072.05 88888.00 2016-03-31 19:29:02.405 091 16346.62 141.57 51072.01 88888.00 2016-03-31 19:29:02.905 091 16346.63 141.56 51072.00 88888.00 2016-03-31 19:29:03.405 091 16346.66 141.53 51072.00 88888.00 2016-03-31 19:29:03.905 091 16346.64 141.53 51072.00 88888.00 2016-03-31 19:29:04.405 091 16346.60 141.53 51072.01 88888.00 2016-03-31 19:29:04.905 091 16346.54 141.52 51072.06 88888.00 2016-03-31 19:29:05.405 091 16346.53 141.51 51072.05 88888.00 2016-03-31 19:29:05.905 091 16346.54 141.56 51072.06 88888.00 2016-03-31 19:29:06.405 091 16346.52 141.56 51072.07 88888.00 2016-03-31 19:29:06.905 091 16346.54 141.52 51072.07 88888.00 2016-03-31 19:29:07.406 091 16346.51 141.52 51072.08 88888.00 2016-03-31 19:29:07.906 091 16346.45 141.52 51072.07 88888.00 2016-03-31 19:29:08.406 091 16346.46 141.52 51072.06 88888.00 2016-03-31 19:29:08.906 091 16346.49 141.56 51072.04 88888.00 2016-03-31 19:29:09.406 091 16346.53 141.58 51072.07 88888.00 2016-03-31 19:29:09.906 091 16346.51 141.60 51072.10 88888.00 2016-03-31 19:29:10.406 091 16346.51 141.57 51072.08 88888.00 2016-03-31 19:29:10.906 091 16346.48 141.60 51072.10 88888.00 2016-03-31 19:29:11.406 091 16346.45 141.65 51072.10 88888.00 2016-03-31 19:29:11.906 091 16346.47 141.70 51072.09 88888.00 2016-03-31 19:29:12.406 091 16346.49 141.70 51072.08 88888.00 2016-03-31 19:29:12.906 091 16346.51 141.70 51072.01 88888.00 2016-03-31 19:29:13.406 091 16346.45 141.69 51071.97 88888.00 2016-03-31 19:29:13.906 091 16346.46 141.68 51072.06 88888.00 2016-03-31 19:29:14.406 091 16346.51 141.72 51072.09 88888.00 2016-03-31 19:29:14.906 091 16346.55 141.68 51072.08 88888.00 2016-03-31 19:29:15.406 091 16346.54 141.67 51072.09 88888.00 2016-03-31 19:29:15.906 091 16346.49 141.68 51072.12 88888.00 2016-03-31 19:29:16.406 091 16346.52 141.74 51072.08 88888.00 2016-03-31 19:29:16.906 091 16346.53 141.70 51072.01 88888.00 2016-03-31 19:29:17.406 091 16346.52 141.68 51072.07 88888.00 2016-03-31 19:29:17.906 091 16346.56 141.61 51072.03 88888.00 2016-03-31 19:29:18.406 091 16346.57 141.64 51072.04 88888.00 2016-03-31 19:29:18.906 091 16346.54 141.67 51072.09 88888.00 2016-03-31 19:29:19.406 091 16346.51 141.60 51072.04 88888.00 2016-03-31 19:29:19.906 091 16346.53 141.59 51072.00 88888.00 2016-03-31 19:29:20.406 091 16346.54 141.59 51072.03 88888.00 2016-03-31 19:29:20.906 091 16346.54 141.58 51072.04 88888.00 2016-03-31 19:29:21.406 091 16346.52 141.60 51072.00 88888.00 2016-03-31 19:29:21.906 091 16346.52 141.68 51072.00 88888.00 2016-03-31 19:29:22.406 091 16346.54 141.60 51071.98 88888.00 2016-03-31 19:29:22.906 091 16346.52 141.59 51072.01 88888.00 2016-03-31 19:29:23.406 091 16346.57 141.57 51072.01 88888.00 2016-03-31 19:29:23.906 091 16346.60 141.53 51072.00 88888.00 2016-03-31 19:29:24.406 091 16346.62 141.53 51072.00 88888.00 2016-03-31 19:29:24.906 091 16346.62 141.52 51072.06 88888.00 2016-03-31 19:29:25.406 091 16346.63 141.49 51072.09 88888.00 2016-03-31 19:29:25.906 091 16346.60 141.49 51072.06 88888.00 2016-03-31 19:29:26.406 091 16346.55 141.47 51071.99 88888.00 2016-03-31 19:29:26.906 091 16346.54 141.51 51072.00 88888.00 2016-03-31 19:29:27.406 091 16346.53 141.53 51072.01 88888.00 2016-03-31 19:29:27.906 091 16346.53 141.50 51072.01 88888.00 2016-03-31 19:29:28.406 091 16346.52 141.48 51072.00 88888.00 2016-03-31 19:29:28.906 091 16346.49 141.51 51072.03 88888.00 2016-03-31 19:29:29.406 091 16346.55 141.48 51071.99 88888.00 2016-03-31 19:29:29.906 091 16346.54 141.40 51071.90 88888.00 2016-03-31 19:29:30.406 091 16346.56 141.39 51071.94 88888.00 2016-03-31 19:29:30.906 091 16346.59 141.40 51071.97 88888.00 2016-03-31 19:29:31.406 091 16346.59 141.39 51071.99 88888.00 2016-03-31 19:29:31.906 091 16346.60 141.41 51072.00 88888.00 2016-03-31 19:29:32.406 091 16346.63 141.41 51071.99 88888.00 2016-03-31 19:29:32.906 091 16346.61 141.38 51072.03 88888.00 2016-03-31 19:29:33.406 091 16346.59 141.35 51072.04 88888.00 2016-03-31 19:29:33.906 091 16346.62 141.38 51072.01 88888.00 2016-03-31 19:29:34.406 091 16346.61 141.39 51071.96 88888.00 2016-03-31 19:29:34.906 091 16346.59 141.38 51071.94 88888.00 2016-03-31 19:29:35.406 091 16346.63 141.33 51071.98 88888.00 2016-03-31 19:29:35.906 091 16346.62 141.34 51072.01 88888.00 2016-03-31 19:29:36.406 091 16346.62 141.37 51072.05 88888.00 2016-03-31 19:29:36.906 091 16346.64 141.42 51072.01 88888.00 2016-03-31 19:29:37.407 091 16346.68 141.42 51071.97 88888.00 2016-03-31 19:29:37.907 091 16346.69 141.42 51072.06 88888.00 2016-03-31 19:29:38.407 091 16346.66 141.46 51072.08 88888.00 2016-03-31 19:29:38.907 091 16346.64 141.49 51072.12 88888.00 2016-03-31 19:29:39.407 091 16346.66 141.48 51072.10 88888.00 2016-03-31 19:29:39.907 091 16346.68 141.42 51072.08 88888.00 2016-03-31 19:29:40.407 091 16346.66 141.44 51072.06 88888.00 2016-03-31 19:29:40.907 091 16346.66 141.44 51072.09 88888.00 2016-03-31 19:29:41.407 091 16346.69 141.46 51072.09 88888.00 2016-03-31 19:29:41.907 091 16346.72 141.48 51072.07 88888.00 2016-03-31 19:29:42.407 091 16346.72 141.47 51072.03 88888.00 2016-03-31 19:29:42.907 091 16346.78 141.43 51072.04 88888.00 2016-03-31 19:29:43.407 091 16346.78 141.47 51072.05 88888.00 2016-03-31 19:29:43.907 091 16346.78 141.49 51072.05 88888.00 2016-03-31 19:29:44.407 091 16346.80 141.51 51072.00 88888.00 2016-03-31 19:29:44.907 091 16346.80 141.53 51072.01 88888.00 2016-03-31 19:29:45.407 091 16346.80 141.51 51072.00 88888.00 2016-03-31 19:29:45.907 091 16346.82 141.50 51071.98 88888.00 2016-03-31 19:29:46.407 091 16346.81 141.51 51072.04 88888.00 2016-03-31 19:29:46.907 091 16346.81 141.47 51072.06 88888.00 2016-03-31 19:29:47.407 091 16346.80 141.50 51072.03 88888.00 2016-03-31 19:29:47.907 091 16346.86 141.50 51071.97 88888.00 2016-03-31 19:29:48.407 091 16346.86 141.50 51071.89 88888.00 2016-03-31 19:29:48.907 091 16346.91 141.48 51071.81 88888.00 2016-03-31 19:29:49.407 091 16346.95 141.49 51071.91 88888.00 2016-03-31 19:29:49.907 091 16346.92 141.48 51071.98 88888.00 2016-03-31 19:29:50.407 091 16346.96 141.44 51072.04 88888.00 2016-03-31 19:29:50.907 091 16346.99 141.43 51071.97 88888.00 2016-03-31 19:29:51.407 091 16346.99 141.48 51071.92 88888.00 2016-03-31 19:29:51.907 091 16347.00 141.51 51071.85 88888.00 2016-03-31 19:29:52.407 091 16347.03 141.51 51071.81 88888.00 2016-03-31 19:29:52.907 091 16347.05 141.51 51071.87 88888.00 2016-03-31 19:29:53.407 091 16347.05 141.51 51071.94 88888.00 2016-03-31 19:29:53.907 091 16347.05 141.49 51071.97 88888.00 2016-03-31 19:29:54.407 091 16347.09 141.46 51071.98 88888.00 2016-03-31 19:29:54.907 091 16347.16 141.44 51071.87 88888.00 2016-03-31 19:29:55.407 091 16347.14 141.41 51071.88 88888.00 2016-03-31 19:29:55.907 091 16347.09 141.47 51071.88 88888.00 2016-03-31 19:29:56.407 091 16347.13 141.51 51071.87 88888.00 2016-03-31 19:29:56.907 091 16347.15 141.48 51071.90 88888.00 2016-03-31 19:29:57.407 091 16347.14 141.44 51071.94 88888.00 2016-03-31 19:29:57.907 091 16347.13 141.46 51071.91 88888.00 2016-03-31 19:29:58.407 091 16347.10 141.46 51071.91 88888.00 2016-03-31 19:29:58.907 091 16347.08 141.47 51071.86 88888.00 2016-03-31 19:29:59.407 091 16347.12 141.48 51071.81 88888.00 2016-03-31 19:29:59.907 091 16347.16 141.40 51071.81 88888.00 2016-03-31 19:30:00.407 091 16347.16 141.46 51071.89 88888.00 2016-03-31 19:30:00.907 091 16347.12 141.43 51071.90 88888.00 2016-03-31 19:30:01.407 091 16347.12 141.43 51071.88 88888.00 2016-03-31 19:30:01.907 091 16347.16 141.42 51071.90 88888.00 2016-03-31 19:30:02.407 091 16347.17 141.42 51071.92 88888.00 2016-03-31 19:30:02.907 091 16347.13 141.46 51071.85 88888.00 2016-03-31 19:30:03.407 091 16347.15 141.44 51071.85 88888.00 2016-03-31 19:30:03.907 091 16347.15 141.38 51071.86 88888.00 2016-03-31 19:30:04.407 091 16347.17 141.34 51071.88 88888.00 2016-03-31 19:30:04.907 091 16347.22 141.35 51071.95 88888.00 2016-03-31 19:30:05.407 091 16347.23 141.33 51071.99 88888.00 2016-03-31 19:30:05.907 091 16347.18 141.34 51071.96 88888.00 2016-03-31 19:30:06.407 091 16347.15 141.39 51071.99 88888.00 2016-03-31 19:30:06.907 091 16347.16 141.34 51071.98 88888.00 2016-03-31 19:30:07.408 091 16347.17 141.30 51071.97 88888.00 2016-03-31 19:30:07.908 091 16347.22 141.35 51071.96 88888.00 2016-03-31 19:30:08.408 091 16347.22 141.33 51071.92 88888.00 2016-03-31 19:30:08.908 091 16347.22 141.38 51071.92 88888.00 2016-03-31 19:30:09.408 091 16347.17 141.34 51071.92 88888.00 2016-03-31 19:30:09.908 091 16347.17 141.33 51071.97 88888.00 2016-03-31 19:30:10.408 091 16347.18 141.32 51071.90 88888.00 2016-03-31 19:30:10.908 091 16347.21 141.32 51071.91 88888.00 2016-03-31 19:30:11.408 091 16347.17 141.34 51071.88 88888.00 2016-03-31 19:30:11.908 091 16347.13 141.31 51071.85 88888.00 2016-03-31 19:30:12.408 091 16347.10 141.24 51071.88 88888.00 2016-03-31 19:30:12.908 091 16347.13 141.22 51071.88 88888.00 2016-03-31 19:30:13.408 091 16347.14 141.21 51071.92 88888.00 2016-03-31 19:30:13.908 091 16347.13 141.14 51071.90 88888.00 2016-03-31 19:30:14.408 091 16347.15 141.07 51071.96 88888.00 2016-03-31 19:30:14.908 091 16347.14 141.07 51071.95 88888.00 2016-03-31 19:30:15.408 091 16347.18 141.06 51071.94 88888.00 2016-03-31 19:30:15.908 091 16347.18 141.07 51071.96 88888.00 2016-03-31 19:30:16.408 091 16347.17 141.06 51071.95 88888.00 2016-03-31 19:30:16.908 091 16347.19 141.12 51071.94 88888.00 2016-03-31 19:30:17.408 091 16347.16 141.12 51071.86 88888.00 2016-03-31 19:30:17.908 091 16347.16 141.11 51071.80 88888.00 2016-03-31 19:30:18.408 091 16347.14 141.09 51071.85 88888.00 2016-03-31 19:30:18.908 091 16347.10 141.08 51071.89 88888.00 2016-03-31 19:30:19.408 091 16347.10 141.05 51071.91 88888.00 2016-03-31 19:30:19.908 091 16347.15 141.04 51071.89 88888.00 2016-03-31 19:30:20.408 091 16347.21 141.04 51071.91 88888.00 2016-03-31 19:30:20.908 091 16347.22 141.03 51071.82 88888.00 2016-03-31 19:30:21.408 091 16347.22 141.04 51071.76 88888.00 2016-03-31 19:30:21.908 091 16347.18 141.08 51071.77 88888.00 2016-03-31 19:30:22.408 091 16347.21 141.01 51071.82 88888.00 2016-03-31 19:30:22.908 091 16347.22 140.98 51071.80 88888.00 2016-03-31 19:30:23.408 091 16347.22 141.03 51071.76 88888.00 2016-03-31 19:30:23.908 091 16347.24 141.05 51071.82 88888.00 2016-03-31 19:30:24.408 091 16347.26 141.06 51071.89 88888.00 2016-03-31 19:30:24.908 091 16347.26 141.01 51071.86 88888.00 2016-03-31 19:30:25.408 091 16347.23 141.01 51071.76 88888.00 2016-03-31 19:30:25.908 091 16347.23 141.01 51071.82 88888.00 2016-03-31 19:30:26.408 091 16347.19 140.99 51071.90 88888.00 2016-03-31 19:30:26.908 091 16347.24 140.98 51071.89 88888.00 2016-03-31 19:30:27.408 091 16347.24 141.05 51071.83 88888.00 2016-03-31 19:30:27.908 091 16347.21 140.95 51071.87 88888.00 2016-03-31 19:30:28.408 091 16347.19 140.90 51071.95 88888.00 2016-03-31 19:30:28.908 091 16347.21 140.89 51071.96 88888.00 2016-03-31 19:30:29.408 091 16347.22 140.89 51071.99 88888.00 2016-03-31 19:30:29.908 091 16347.18 140.91 51072.00 88888.00 2016-03-31 19:30:30.408 091 16347.16 140.91 51071.98 88888.00 2016-03-31 19:30:30.908 091 16347.17 140.90 51071.94 88888.00 2016-03-31 19:30:31.408 091 16347.18 140.91 51071.92 88888.00 2016-03-31 19:30:31.908 091 16347.23 140.91 51071.88 88888.00 2016-03-31 19:30:32.408 091 16347.26 140.88 51071.88 88888.00 2016-03-31 19:30:32.908 091 16347.25 140.91 51071.88 88888.00 2016-03-31 19:30:33.408 091 16347.23 140.92 51071.91 88888.00 2016-03-31 19:30:33.908 091 16347.19 140.89 51071.88 88888.00 2016-03-31 19:30:34.408 091 16347.22 140.88 51071.74 88888.00 2016-03-31 19:30:34.908 091 16347.28 140.91 51071.77 88888.00 2016-03-31 19:30:35.408 091 16347.28 140.88 51071.74 88888.00 2016-03-31 19:30:35.908 091 16347.26 140.85 51071.77 88888.00 2016-03-31 19:30:36.408 091 16347.26 140.85 51071.71 88888.00 2016-03-31 19:30:36.908 091 16347.21 140.91 51071.76 88888.00 2016-03-31 19:30:37.409 091 16347.23 140.94 51071.70 88888.00 2016-03-31 19:30:37.909 091 16347.24 140.91 51071.69 88888.00 2016-03-31 19:30:38.409 091 16347.22 140.89 51071.80 88888.00 2016-03-31 19:30:38.909 091 16347.21 140.94 51071.77 88888.00 2016-03-31 19:30:39.409 091 16347.22 140.96 51071.73 88888.00 2016-03-31 19:30:39.909 091 16347.21 140.91 51071.72 88888.00 2016-03-31 19:30:40.409 091 16347.21 140.89 51071.73 88888.00 2016-03-31 19:30:40.909 091 16347.25 140.95 51071.72 88888.00 2016-03-31 19:30:41.409 091 16347.28 141.00 51071.73 88888.00 2016-03-31 19:30:41.909 091 16347.25 141.01 51071.70 88888.00 2016-03-31 19:30:42.409 091 16347.26 141.01 51071.80 88888.00 2016-03-31 19:30:42.909 091 16347.25 141.00 51071.81 88888.00 2016-03-31 19:30:43.409 091 16347.25 141.05 51071.73 88888.00 2016-03-31 19:30:43.909 091 16347.25 141.08 51071.82 88888.00 2016-03-31 19:30:44.409 091 16347.21 141.11 51071.87 88888.00 2016-03-31 19:30:44.909 091 16347.23 141.09 51071.81 88888.00 2016-03-31 19:30:45.409 091 16347.26 141.09 51071.80 88888.00 2016-03-31 19:30:45.909 091 16347.24 141.12 51071.80 88888.00 2016-03-31 19:30:46.409 091 16347.22 141.14 51071.73 88888.00 2016-03-31 19:30:46.909 091 16347.22 141.15 51071.78 88888.00 2016-03-31 19:30:47.409 091 16347.22 141.11 51071.80 88888.00 2016-03-31 19:30:47.909 091 16347.21 141.11 51071.88 88888.00 2016-03-31 19:30:48.409 091 16347.19 141.13 51071.92 88888.00 2016-03-31 19:30:48.909 091 16347.18 141.18 51071.94 88888.00 2016-03-31 19:30:49.409 091 16347.14 141.21 51071.97 88888.00 2016-03-31 19:30:49.909 091 16347.17 141.24 51071.91 88888.00 2016-03-31 19:30:50.409 091 16347.19 141.22 51071.86 88888.00 2016-03-31 19:30:50.909 091 16347.18 141.18 51071.91 88888.00 2016-03-31 19:30:51.409 091 16347.16 141.21 51071.96 88888.00 2016-03-31 19:30:51.909 091 16347.16 141.20 51071.92 88888.00 2016-03-31 19:30:52.409 091 16347.14 141.21 51071.90 88888.00 2016-03-31 19:30:52.909 091 16347.13 141.23 51071.90 88888.00 2016-03-31 19:30:53.409 091 16347.12 141.27 51071.92 88888.00 2016-03-31 19:30:53.909 091 16347.10 141.32 51071.91 88888.00 2016-03-31 19:30:54.409 091 16347.12 141.29 51071.81 88888.00 2016-03-31 19:30:54.909 091 16347.08 141.31 51071.73 88888.00 2016-03-31 19:30:55.409 091 16347.07 141.32 51071.83 88888.00 2016-03-31 19:30:55.909 091 16347.08 141.33 51071.88 88888.00 2016-03-31 19:30:56.409 091 16347.05 141.34 51071.83 88888.00 2016-03-31 19:30:56.909 091 16347.05 141.32 51071.81 88888.00 2016-03-31 19:30:57.409 091 16347.06 141.32 51071.82 88888.00 2016-03-31 19:30:57.909 091 16347.04 141.33 51071.82 88888.00 2016-03-31 19:30:58.409 091 16347.04 141.32 51071.86 88888.00 2016-03-31 19:30:58.909 091 16347.03 141.32 51071.90 88888.00 2016-03-31 19:30:59.409 091 16347.01 141.30 51071.97 88888.00 2016-03-31 19:30:59.909 091 16347.00 141.35 51071.98 88888.00 2016-03-31 19:31:00.409 091 16346.98 141.37 51071.92 88888.00 2016-03-31 19:31:00.909 091 16346.95 141.33 51071.92 88888.00 2016-03-31 19:31:01.409 091 16346.95 141.31 51071.91 88888.00 2016-03-31 19:31:01.909 091 16346.96 141.31 51071.89 88888.00 2016-03-31 19:31:02.409 091 16346.93 141.34 51071.92 88888.00 2016-03-31 19:31:02.909 091 16346.91 141.33 51071.91 88888.00 2016-03-31 19:31:03.409 091 16346.88 141.32 51071.94 88888.00 2016-03-31 19:31:03.909 091 16346.87 141.34 51071.96 88888.00 2016-03-31 19:31:04.409 091 16346.89 141.39 51071.92 88888.00 2016-03-31 19:31:04.909 091 16346.87 141.35 51071.90 88888.00 2016-03-31 19:31:05.409 091 16346.84 141.37 51071.94 88888.00 2016-03-31 19:31:05.909 091 16346.87 141.34 51071.99 88888.00 2016-03-31 19:31:06.409 091 16346.88 141.32 51072.04 88888.00 2016-03-31 19:31:06.909 091 16346.87 141.30 51072.05 88888.00 2016-03-31 19:31:07.409 091 16346.81 141.26 51072.03 88888.00 2016-03-31 19:31:07.909 091 16346.78 141.24 51071.96 88888.00 2016-03-31 19:31:08.409 091 16346.81 141.23 51071.95 88888.00 2016-03-31 19:31:08.909 091 16346.80 141.22 51071.98 88888.00 2016-03-31 19:31:09.409 091 16346.75 141.25 51071.95 88888.00 2016-03-31 19:31:09.909 091 16346.75 141.23 51071.81 88888.00 2016-03-31 19:31:10.409 091 16346.75 141.22 51071.91 88888.00 2016-03-31 19:31:10.909 091 16346.77 141.23 51071.89 88888.00 2016-03-31 19:31:11.409 091 16346.75 141.18 51071.91 88888.00 2016-03-31 19:31:11.909 091 16346.78 141.16 51071.94 88888.00 2016-03-31 19:31:12.410 091 16346.75 141.09 51071.90 88888.00 2016-03-31 19:31:12.910 091 16346.69 141.07 51071.90 88888.00 2016-03-31 19:31:13.410 091 16346.65 141.05 51071.90 88888.00 2016-03-31 19:31:13.910 091 16346.65 141.04 51071.88 88888.00 2016-03-31 19:31:14.410 091 16346.64 141.06 51071.82 88888.00 2016-03-31 19:31:14.910 091 16346.65 141.06 51071.82 88888.00 2016-03-31 19:31:15.410 091 16346.68 141.00 51071.77 88888.00 2016-03-31 19:31:15.910 091 16346.65 140.99 51071.81 88888.00 2016-03-31 19:31:16.410 091 16346.61 141.03 51071.91 88888.00 2016-03-31 19:31:16.910 091 16346.60 141.03 51071.92 88888.00 2016-03-31 19:31:17.410 091 16346.63 141.05 51071.90 88888.00 2016-03-31 19:31:17.910 091 16346.64 141.04 51071.91 88888.00 2016-03-31 19:31:18.410 091 16346.63 140.99 51071.91 88888.00 2016-03-31 19:31:18.910 091 16346.59 141.00 51071.96 88888.00 2016-03-31 19:31:19.410 091 16346.61 140.97 51071.92 88888.00 2016-03-31 19:31:19.910 091 16346.60 140.99 51071.89 88888.00 2016-03-31 19:31:20.410 091 16346.59 141.03 51071.87 88888.00 2016-03-31 19:31:20.910 091 16346.60 141.09 51071.89 88888.00 2016-03-31 19:31:21.410 091 16346.56 141.05 51071.87 88888.00 2016-03-31 19:31:21.910 091 16346.57 141.04 51071.86 88888.00 2016-03-31 19:31:22.410 091 16346.56 141.03 51071.90 88888.00 2016-03-31 19:31:22.910 091 16346.57 141.00 51071.91 88888.00 2016-03-31 19:31:23.410 091 16346.63 141.00 51071.91 88888.00 2016-03-31 19:31:23.910 091 16346.62 141.06 51071.90 88888.00 2016-03-31 19:31:24.410 091 16346.56 141.13 51071.90 88888.00 2016-03-31 19:31:24.910 091 16346.56 141.17 51071.92 88888.00 2016-03-31 19:31:25.410 091 16346.60 141.23 51071.97 88888.00 2016-03-31 19:31:25.910 091 16346.56 141.26 51071.98 88888.00 2016-03-31 19:31:26.410 091 16346.54 141.23 51071.96 88888.00 2016-03-31 19:31:26.910 091 16346.54 141.20 51071.95 88888.00 2016-03-31 19:31:27.410 091 16346.59 141.25 51071.88 88888.00 2016-03-31 19:31:27.910 091 16346.60 141.29 51071.88 88888.00 2016-03-31 19:31:28.410 091 16346.59 141.30 51071.88 88888.00 2016-03-31 19:31:28.910 091 16346.55 141.34 51071.88 88888.00 2016-03-31 19:31:29.410 091 16346.56 141.35 51071.86 88888.00 2016-03-31 19:31:29.910 091 16346.61 141.30 51071.88 88888.00 2016-03-31 19:31:30.410 091 16346.59 141.27 51071.90 88888.00 2016-03-31 19:31:30.910 091 16346.56 141.31 51071.91 88888.00 2016-03-31 19:31:31.410 091 16346.59 141.33 51071.92 88888.00 2016-03-31 19:31:31.910 091 16346.61 141.35 51071.91 88888.00 2016-03-31 19:31:32.410 091 16346.60 141.39 51071.91 88888.00 2016-03-31 19:31:32.910 091 16346.64 141.40 51071.94 88888.00 2016-03-31 19:31:33.410 091 16346.62 141.41 51071.94 88888.00 2016-03-31 19:31:33.910 091 16346.62 141.40 51071.92 88888.00 2016-03-31 19:31:34.410 091 16346.64 141.41 51071.85 88888.00 2016-03-31 19:31:34.910 091 16346.65 141.44 51071.85 88888.00 2016-03-31 19:31:35.410 091 16346.69 141.46 51071.86 88888.00 2016-03-31 19:31:35.910 091 16346.69 141.42 51071.87 88888.00 2016-03-31 19:31:36.410 091 16346.69 141.41 51071.81 88888.00 2016-03-31 19:31:36.910 091 16346.65 141.40 51071.85 88888.00 2016-03-31 19:31:37.410 091 16346.62 141.35 51071.86 88888.00 2016-03-31 19:31:37.910 091 16346.56 141.37 51071.85 88888.00 2016-03-31 19:31:38.410 091 16346.56 141.39 51071.77 88888.00 2016-03-31 19:31:38.910 091 16346.54 141.43 51071.80 88888.00 2016-03-31 19:31:39.410 091 16346.53 141.46 51071.81 88888.00 2016-03-31 19:31:39.910 091 16346.55 141.44 51071.83 88888.00 2016-03-31 19:31:40.410 091 16346.51 141.42 51071.85 88888.00 2016-03-31 19:31:40.910 091 16346.49 141.43 51071.74 88888.00 2016-03-31 19:31:41.410 091 16346.49 141.42 51071.72 88888.00 2016-03-31 19:31:41.910 091 16346.54 141.40 51071.72 88888.00 2016-03-31 19:31:42.411 091 16346.52 141.40 51071.77 88888.00 2016-03-31 19:31:42.911 091 16346.47 141.38 51071.72 88888.00 2016-03-31 19:31:43.411 091 16346.45 141.37 51071.74 88888.00 2016-03-31 19:31:43.911 091 16346.42 141.40 51071.76 88888.00 2016-03-31 19:31:44.411 091 16346.40 141.39 51071.76 88888.00 2016-03-31 19:31:44.911 091 16346.40 141.35 51071.73 88888.00 2016-03-31 19:31:45.411 091 16346.40 141.38 51071.74 88888.00 2016-03-31 19:31:45.911 091 16346.38 141.42 51071.73 88888.00 2016-03-31 19:31:46.411 091 16346.35 141.43 51071.72 88888.00 2016-03-31 19:31:46.911 091 16346.30 141.42 51071.71 88888.00 2016-03-31 19:31:47.411 091 16346.33 141.47 51071.72 88888.00 2016-03-31 19:31:47.911 091 16346.31 141.50 51071.71 88888.00 2016-03-31 19:31:48.411 091 16346.30 141.51 51071.74 88888.00 2016-03-31 19:31:48.911 091 16346.30 141.47 51071.73 88888.00 2016-03-31 19:31:49.411 091 16346.31 141.44 51071.73 88888.00 2016-03-31 19:31:49.911 091 16346.29 141.44 51071.73 88888.00 2016-03-31 19:31:50.411 091 16346.30 141.42 51071.78 88888.00 2016-03-31 19:31:50.911 091 16346.25 141.42 51071.79 88888.00 2016-03-31 19:31:51.411 091 16346.18 141.46 51071.85 88888.00 2016-03-31 19:31:51.911 091 16346.17 141.47 51071.82 88888.00 2016-03-31 19:31:52.411 091 16346.24 141.48 51071.80 88888.00 2016-03-31 19:31:52.911 091 16346.25 141.49 51071.79 88888.00 2016-03-31 19:31:53.411 091 16346.20 141.51 51071.77 88888.00 2016-03-31 19:31:53.911 091 16346.22 141.53 51071.79 88888.00 2016-03-31 19:31:54.411 091 16346.21 141.55 51071.86 88888.00 2016-03-31 19:31:54.911 091 16346.21 141.52 51071.80 88888.00 2016-03-31 19:31:55.411 091 16346.22 141.52 51071.77 88888.00 2016-03-31 19:31:55.911 091 16346.17 141.56 51071.73 88888.00 2016-03-31 19:31:56.411 091 16346.18 141.48 51071.73 88888.00 2016-03-31 19:31:56.911 091 16346.18 141.47 51071.69 88888.00 2016-03-31 19:31:57.411 091 16346.18 141.48 51071.71 88888.00 2016-03-31 19:31:57.911 091 16346.16 141.51 51071.71 88888.00 2016-03-31 19:31:58.411 091 16346.16 141.56 51071.71 88888.00 2016-03-31 19:31:58.911 091 16346.15 141.56 51071.72 88888.00 2016-03-31 19:31:59.411 091 16346.18 141.58 51071.70 88888.00 2016-03-31 19:31:59.911 091 16346.20 141.56 51071.65 88888.00 2016-03-31 19:32:00.411 091 16346.20 141.55 51071.61 88888.00 2016-03-31 19:32:00.911 091 16346.22 141.56 51071.61 88888.00 2016-03-31 19:32:01.411 091 16346.25 141.58 51071.63 88888.00 2016-03-31 19:32:01.911 091 16346.27 141.60 51071.63 88888.00 2016-03-31 19:32:02.411 091 16346.27 141.57 51071.64 88888.00 2016-03-31 19:32:02.911 091 16346.22 141.61 51071.61 88888.00 2016-03-31 19:32:03.411 091 16346.21 141.57 51071.62 88888.00 2016-03-31 19:32:03.911 091 16346.29 141.49 51071.63 88888.00 2016-03-31 19:32:04.411 091 16346.30 141.44 51071.63 88888.00 2016-03-31 19:32:04.911 091 16346.30 141.47 51071.69 88888.00 2016-03-31 19:32:05.411 091 16346.33 141.47 51071.64 88888.00 2016-03-31 19:32:05.911 091 16346.33 141.49 51071.63 88888.00 2016-03-31 19:32:06.411 091 16346.31 141.49 51071.62 88888.00 2016-03-31 19:32:06.911 091 16346.31 141.51 51071.60 88888.00 2016-03-31 19:32:07.411 091 16346.29 141.46 51071.67 88888.00 2016-03-31 19:32:07.911 091 16346.34 141.41 51071.65 88888.00 2016-03-31 19:32:08.411 091 16346.36 141.44 51071.67 88888.00 2016-03-31 19:32:08.911 091 16346.38 141.46 51071.65 88888.00 2016-03-31 19:32:09.411 091 16346.42 141.40 51071.65 88888.00 2016-03-31 19:32:09.911 091 16346.44 141.43 51071.64 88888.00 2016-03-31 19:32:10.411 091 16346.48 141.44 51071.67 88888.00 2016-03-31 19:32:10.911 091 16346.47 141.38 51071.68 88888.00 2016-03-31 19:32:11.411 091 16346.44 141.37 51071.71 88888.00 2016-03-31 19:32:11.911 091 16346.45 141.32 51071.70 88888.00 2016-03-31 19:32:12.412 091 16346.38 141.32 51071.71 88888.00 2016-03-31 19:32:12.912 091 16346.37 141.32 51071.74 88888.00 2016-03-31 19:32:13.412 091 16346.37 141.30 51071.71 88888.00 2016-03-31 19:32:13.912 091 16346.39 141.26 51071.67 88888.00 2016-03-31 19:32:14.412 091 16346.44 141.24 51071.65 88888.00 2016-03-31 19:32:14.912 091 16346.47 141.22 51071.65 88888.00 2016-03-31 19:32:15.412 091 16346.45 141.17 51071.63 88888.00 2016-03-31 19:32:15.912 091 16346.43 141.20 51071.64 88888.00 2016-03-31 19:32:16.412 091 16346.45 141.15 51071.69 88888.00 2016-03-31 19:32:16.912 091 16346.46 141.11 51071.74 88888.00 2016-03-31 19:32:17.412 091 16346.44 141.11 51071.74 88888.00 2016-03-31 19:32:17.912 091 16346.42 141.12 51071.72 88888.00 2016-03-31 19:32:18.412 091 16346.43 141.08 51071.68 88888.00 2016-03-31 19:32:18.912 091 16346.47 141.09 51071.70 88888.00 2016-03-31 19:32:19.412 091 16346.49 141.11 51071.69 88888.00 2016-03-31 19:32:19.912 091 16346.46 141.09 51071.64 88888.00 2016-03-31 19:32:20.412 091 16346.49 141.06 51071.62 88888.00 2016-03-31 19:32:20.912 091 16346.52 141.05 51071.60 88888.00 2016-03-31 19:32:21.412 091 16346.52 141.08 51071.60 88888.00 2016-03-31 19:32:21.912 091 16346.54 141.11 51071.62 88888.00 2016-03-31 19:32:22.412 091 16346.53 141.07 51071.59 88888.00 2016-03-31 19:32:22.912 091 16346.54 141.04 51071.60 88888.00 2016-03-31 19:32:23.412 091 16346.52 140.99 51071.59 88888.00 2016-03-31 19:32:23.912 091 16346.52 141.00 51071.59 88888.00 2016-03-31 19:32:24.412 091 16346.53 141.01 51071.59 88888.00 2016-03-31 19:32:24.912 091 16346.56 141.06 51071.57 88888.00 2016-03-31 19:32:25.412 091 16346.54 141.01 51071.59 88888.00 2016-03-31 19:32:25.912 091 16346.54 140.97 51071.57 88888.00 2016-03-31 19:32:26.412 091 16346.54 140.99 51071.59 88888.00 2016-03-31 19:32:26.912 091 16346.56 140.98 51071.64 88888.00 2016-03-31 19:32:27.412 091 16346.56 140.98 51071.67 88888.00 2016-03-31 19:32:27.912 091 16346.56 140.95 51071.68 88888.00 2016-03-31 19:32:28.412 091 16346.54 140.94 51071.67 88888.00 2016-03-31 19:32:28.912 091 16346.53 140.97 51071.69 88888.00 2016-03-31 19:32:29.412 091 16346.55 140.97 51071.67 88888.00 2016-03-31 19:32:29.912 091 16346.57 140.97 51071.63 88888.00 2016-03-31 19:32:30.412 091 16346.54 140.89 51071.59 88888.00 2016-03-31 19:32:30.912 091 16346.54 140.88 51071.53 88888.00 2016-03-31 19:32:31.412 091 16346.56 140.92 51071.54 88888.00 2016-03-31 19:32:31.912 091 16346.60 140.95 51071.53 88888.00 2016-03-31 19:32:32.412 091 16346.59 140.90 51071.53 88888.00 2016-03-31 19:32:32.912 091 16346.59 140.90 51071.54 88888.00 2016-03-31 19:32:33.412 091 16346.59 140.91 51071.49 88888.00 2016-03-31 19:32:33.912 091 16346.60 140.89 51071.50 88888.00 2016-03-31 19:32:34.412 091 16346.61 140.87 51071.53 88888.00 2016-03-31 19:32:34.912 091 16346.64 140.82 51071.53 88888.00 2016-03-31 19:32:35.412 091 16346.60 140.80 51071.53 88888.00 2016-03-31 19:32:35.912 091 16346.61 140.80 51071.51 88888.00 2016-03-31 19:32:36.412 091 16346.64 140.79 51071.52 88888.00 2016-03-31 19:32:36.912 091 16346.61 140.80 51071.58 88888.00 2016-03-31 19:32:37.412 091 16346.62 140.76 51071.58 88888.00 2016-03-31 19:32:37.912 091 16346.62 140.74 51071.57 88888.00 2016-03-31 19:32:38.412 091 16346.61 140.77 51071.55 88888.00 2016-03-31 19:32:38.912 091 16346.61 140.81 51071.58 88888.00 2016-03-31 19:32:39.412 091 16346.62 140.79 51071.58 88888.00 2016-03-31 19:32:39.912 091 16346.63 140.82 51071.55 88888.00 2016-03-31 19:32:40.412 091 16346.62 140.85 51071.60 88888.00 2016-03-31 19:32:40.912 091 16346.60 140.85 51071.62 88888.00 2016-03-31 19:32:41.412 091 16346.65 140.82 51071.58 88888.00 2016-03-31 19:32:41.912 091 16346.65 140.86 51071.57 88888.00 2016-03-31 19:32:42.413 091 16346.69 140.88 51071.62 88888.00 2016-03-31 19:32:42.913 091 16346.70 140.90 51071.68 88888.00 2016-03-31 19:32:43.413 091 16346.72 140.91 51071.57 88888.00 2016-03-31 19:32:43.913 091 16346.74 140.90 51071.55 88888.00 2016-03-31 19:32:44.413 091 16346.75 140.94 51071.63 88888.00 2016-03-31 19:32:44.913 091 16346.75 141.00 51071.64 88888.00 2016-03-31 19:32:45.413 091 16346.75 141.05 51071.70 88888.00 2016-03-31 19:32:45.913 091 16346.80 141.08 51071.76 88888.00 2016-03-31 19:32:46.413 091 16346.79 141.09 51071.73 88888.00 2016-03-31 19:32:46.913 091 16346.78 141.14 51071.77 88888.00 2016-03-31 19:32:47.413 091 16346.77 141.22 51071.72 88888.00 2016-03-31 19:32:47.913 091 16346.77 141.23 51071.71 88888.00 2016-03-31 19:32:48.413 091 16346.78 141.25 51071.74 88888.00 2016-03-31 19:32:48.913 091 16346.75 141.26 51071.76 88888.00 2016-03-31 19:32:49.413 091 16346.75 141.21 51071.72 88888.00 2016-03-31 19:32:49.913 091 16346.82 141.24 51071.70 88888.00 2016-03-31 19:32:50.413 091 16346.88 141.24 51071.73 88888.00 2016-03-31 19:32:50.913 091 16346.92 141.30 51071.74 88888.00 2016-03-31 19:32:51.413 091 16346.91 141.32 51071.78 88888.00 2016-03-31 19:32:51.913 091 16346.91 141.35 51071.74 88888.00 2016-03-31 19:32:52.413 091 16346.97 141.37 51071.73 88888.00 2016-03-31 19:32:52.913 091 16346.92 141.37 51071.73 88888.00 2016-03-31 19:32:53.413 091 16346.90 141.38 51071.74 88888.00 2016-03-31 19:32:53.913 091 16346.96 141.42 51071.74 88888.00 2016-03-31 19:32:54.413 091 16346.96 141.40 51071.72 88888.00 2016-03-31 19:32:54.913 091 16346.93 141.41 51071.65 88888.00 2016-03-31 19:32:55.413 091 16346.96 141.40 51071.69 88888.00 2016-03-31 19:32:55.913 091 16346.95 141.39 51071.69 88888.00 2016-03-31 19:32:56.413 091 16346.95 141.39 51071.63 88888.00 2016-03-31 19:32:56.913 091 16346.97 141.42 51071.64 88888.00 2016-03-31 19:32:57.413 091 16346.99 141.47 51071.67 88888.00 2016-03-31 19:32:57.913 091 16346.99 141.42 51071.65 88888.00 2016-03-31 19:32:58.413 091 16346.99 141.42 51071.67 88888.00 2016-03-31 19:32:58.913 091 16346.98 141.37 51071.70 88888.00 2016-03-31 19:32:59.413 091 16346.98 141.31 51071.72 88888.00 2016-03-31 19:32:59.913 091 16347.01 141.30 51071.67 88888.00 2016-03-31 19:33:00.413 091 16347.05 141.32 51071.70 88888.00 2016-03-31 19:33:00.913 091 16347.05 141.35 51071.69 88888.00 2016-03-31 19:33:01.413 091 16347.06 141.26 51071.71 88888.00 2016-03-31 19:33:01.913 091 16347.08 141.21 51071.68 88888.00 2016-03-31 19:33:02.413 091 16347.08 141.23 51071.65 88888.00 2016-03-31 19:33:02.913 091 16347.08 141.21 51071.70 88888.00 2016-03-31 19:33:03.413 091 16347.01 141.22 51071.71 88888.00 2016-03-31 19:33:03.913 091 16347.01 141.20 51071.72 88888.00 2016-03-31 19:33:04.413 091 16347.08 141.23 51071.72 88888.00 2016-03-31 19:33:04.913 091 16347.09 141.23 51071.71 88888.00 2016-03-31 19:33:05.413 091 16347.09 141.16 51071.71 88888.00 2016-03-31 19:33:05.913 091 16347.10 141.15 51071.72 88888.00 2016-03-31 19:33:06.413 091 16347.14 141.15 51071.77 88888.00 2016-03-31 19:33:06.913 091 16347.18 141.14 51071.74 88888.00 2016-03-31 19:33:07.413 091 16347.21 141.13 51071.72 88888.00 2016-03-31 19:33:07.913 091 16347.18 141.09 51071.71 88888.00 2016-03-31 19:33:08.413 091 16347.22 141.07 51071.71 88888.00 2016-03-31 19:33:08.913 091 16347.21 141.08 51071.72 88888.00 2016-03-31 19:33:09.413 091 16347.22 141.05 51071.69 88888.00 2016-03-31 19:33:09.913 091 16347.24 141.06 51071.69 88888.00 2016-03-31 19:33:10.413 091 16347.26 141.11 51071.65 88888.00 2016-03-31 19:33:10.913 091 16347.26 141.07 51071.63 88888.00 2016-03-31 19:33:11.413 091 16347.26 141.08 51071.64 88888.00 2016-03-31 19:33:11.913 091 16347.26 141.01 51071.68 88888.00 2016-03-31 19:33:12.404 091 16347.26 140.98 51071.69 88888.00 2016-03-31 19:33:12.904 091 16347.23 140.97 51071.67 88888.00 2016-03-31 19:33:13.404 091 16347.24 140.96 51071.74 88888.00 2016-03-31 19:33:13.904 091 16347.25 140.96 51071.77 88888.00 2016-03-31 19:33:14.404 091 16347.30 140.97 51071.76 88888.00 2016-03-31 19:33:14.904 091 16347.32 140.97 51071.79 88888.00 2016-03-31 19:33:15.404 091 16347.33 140.97 51071.80 88888.00 2016-03-31 19:33:15.904 091 16347.36 140.99 51071.72 88888.00 2016-03-31 19:33:16.404 091 16347.37 140.95 51071.64 88888.00 2016-03-31 19:33:16.904 091 16347.37 140.94 51071.69 88888.00 2016-03-31 19:33:17.404 091 16347.37 140.95 51071.78 88888.00 2016-03-31 19:33:17.904 091 16347.39 140.99 51071.77 88888.00 2016-03-31 19:33:18.404 091 16347.44 140.96 51071.74 88888.00 2016-03-31 19:33:18.904 091 16347.47 140.98 51071.74 88888.00 2016-03-31 19:33:19.404 091 16347.49 140.99 51071.72 88888.00 2016-03-31 19:33:19.904 091 16347.50 141.01 51071.72 88888.00 2016-03-31 19:33:20.404 091 16347.56 141.00 51071.70 88888.00 2016-03-31 19:33:20.904 091 16347.57 141.01 51071.67 88888.00 2016-03-31 19:33:21.404 091 16347.57 140.97 51071.71 88888.00 2016-03-31 19:33:21.904 091 16347.60 140.99 51071.74 88888.00 2016-03-31 19:33:22.404 091 16347.61 140.97 51071.72 88888.00 2016-03-31 19:33:22.904 091 16347.60 140.96 51071.71 88888.00 2016-03-31 19:33:23.404 091 16347.63 140.97 51071.74 88888.00 2016-03-31 19:33:23.904 091 16347.62 140.96 51071.79 88888.00 2016-03-31 19:33:24.404 091 16347.65 140.97 51071.77 88888.00 2016-03-31 19:33:24.904 091 16347.71 141.01 51071.72 88888.00 2016-03-31 19:33:25.404 091 16347.72 141.05 51071.73 88888.00 2016-03-31 19:33:25.904 091 16347.77 140.99 51071.72 88888.00 2016-03-31 19:33:26.404 091 16347.78 141.00 51071.74 88888.00 2016-03-31 19:33:26.904 091 16347.77 140.99 51071.73 88888.00 2016-03-31 19:33:27.404 091 16347.79 141.06 51071.72 88888.00 2016-03-31 19:33:27.904 091 16347.78 141.08 51071.73 88888.00 2016-03-31 19:33:28.404 091 16347.81 141.01 51071.76 88888.00 2016-03-31 19:33:28.904 091 16347.81 140.97 51071.78 88888.00 2016-03-31 19:33:29.404 091 16347.85 140.97 51071.76 88888.00 2016-03-31 19:33:29.904 091 16347.85 140.99 51071.76 88888.00 2016-03-31 19:33:30.404 091 16347.85 141.06 51071.76 88888.00 2016-03-31 19:33:30.904 091 16347.88 141.05 51071.74 88888.00 2016-03-31 19:33:31.404 091 16347.91 141.00 51071.70 88888.00 2016-03-31 19:33:31.904 091 16347.97 141.01 51071.70 88888.00 2016-03-31 19:33:32.404 091 16348.01 141.03 51071.69 88888.00 2016-03-31 19:33:32.904 091 16348.04 141.05 51071.69 88888.00 2016-03-31 19:33:33.404 091 16348.05 141.04 51071.69 88888.00 2016-03-31 19:33:33.904 091 16348.05 141.01 51071.68 88888.00 2016-03-31 19:33:34.404 091 16348.05 141.01 51071.69 88888.00 2016-03-31 19:33:34.904 091 16348.12 141.04 51071.63 88888.00 2016-03-31 19:33:35.404 091 16348.13 141.01 51071.57 88888.00 2016-03-31 19:33:35.904 091 16348.15 141.00 51071.64 88888.00 2016-03-31 19:33:36.404 091 16348.16 140.99 51071.62 88888.00 2016-03-31 19:33:36.904 091 16348.22 141.01 51071.61 88888.00 2016-03-31 19:33:37.404 091 16348.25 141.06 51071.65 88888.00 2016-03-31 19:33:37.904 091 16348.28 141.09 51071.67 88888.00 2016-03-31 19:33:38.404 091 16348.31 141.09 51071.67 88888.00 2016-03-31 19:33:38.904 091 16348.32 141.12 51071.69 88888.00 2016-03-31 19:33:39.404 091 16348.32 141.17 51071.77 88888.00 2016-03-31 19:33:39.904 091 16348.36 141.15 51071.78 88888.00 2016-03-31 19:33:40.404 091 16348.41 141.12 51071.72 88888.00 2016-03-31 19:33:40.904 091 16348.46 141.08 51071.74 88888.00 2016-03-31 19:33:41.404 091 16348.48 141.12 51071.69 88888.00 2016-03-31 19:33:41.904 091 16348.50 141.16 51071.64 88888.00 2016-03-31 19:33:42.405 091 16348.53 141.15 51071.60 88888.00 2016-03-31 19:33:42.905 091 16348.55 141.15 51071.57 88888.00 2016-03-31 19:33:43.405 091 16348.56 141.15 51071.63 88888.00 2016-03-31 19:33:43.905 091 16348.59 141.17 51071.68 88888.00 2016-03-31 19:33:44.405 091 16348.60 141.20 51071.62 88888.00 2016-03-31 19:33:44.905 091 16348.65 141.17 51071.63 88888.00 2016-03-31 19:33:45.405 091 16348.66 141.16 51071.70 88888.00 2016-03-31 19:33:45.905 091 16348.69 141.15 51071.73 88888.00 2016-03-31 19:33:46.405 091 16348.71 141.07 51071.78 88888.00 2016-03-31 19:33:46.905 091 16348.74 141.06 51071.77 88888.00 2016-03-31 19:33:47.405 091 16348.75 141.03 51071.78 88888.00 2016-03-31 19:33:47.905 091 16348.76 141.03 51071.79 88888.00 2016-03-31 19:33:48.405 091 16348.76 140.97 51071.83 88888.00 2016-03-31 19:33:48.905 091 16348.80 140.97 51071.81 88888.00 2016-03-31 19:33:49.405 091 16348.83 140.92 51071.80 88888.00 2016-03-31 19:33:49.905 091 16348.84 140.88 51071.82 88888.00 2016-03-31 19:33:50.405 091 16348.85 140.88 51071.85 88888.00 2016-03-31 19:33:50.905 091 16348.90 140.82 51071.79 88888.00 2016-03-31 19:33:51.405 091 16348.92 140.79 51071.79 88888.00 2016-03-31 19:33:51.905 091 16348.91 140.79 51071.81 88888.00 2016-03-31 19:33:52.405 091 16348.92 140.81 51071.85 88888.00 2016-03-31 19:33:52.905 091 16348.98 140.81 51071.82 88888.00 2016-03-31 19:33:53.405 091 16348.99 140.78 51071.85 88888.00 2016-03-31 19:33:53.905 091 16348.99 140.72 51071.86 88888.00 2016-03-31 19:33:54.405 091 16349.01 140.73 51071.87 88888.00 2016-03-31 19:33:54.905 091 16349.06 140.74 51071.92 88888.00 2016-03-31 19:33:55.405 091 16349.04 140.74 51071.90 88888.00 2016-03-31 19:33:55.905 091 16349.06 140.80 51071.91 88888.00 2016-03-31 19:33:56.405 091 16349.10 140.81 51071.86 88888.00 2016-03-31 19:33:56.905 091 16349.11 140.80 51071.79 88888.00 2016-03-31 19:33:57.405 091 16349.18 140.74 51071.76 88888.00 2016-03-31 19:33:57.905 091 16349.17 140.71 51071.77 88888.00 2016-03-31 19:33:58.405 091 16349.19 140.72 51071.81 88888.00 2016-03-31 19:33:58.905 091 16349.21 140.73 51071.82 88888.00 2016-03-31 19:33:59.405 091 16349.20 140.76 51071.83 88888.00 2016-03-31 19:33:59.905 091 16349.24 140.71 51071.87 88888.00 2016-03-31 19:34:00.405 091 16349.32 140.70 51071.91 88888.00 2016-03-31 19:34:00.905 091 16349.33 140.77 51071.91 88888.00 2016-03-31 19:34:01.405 091 16349.38 140.85 51071.90 88888.00 2016-03-31 19:34:01.905 091 16349.42 140.83 51071.87 88888.00 2016-03-31 19:34:02.405 091 16349.47 140.80 51071.90 88888.00 2016-03-31 19:34:02.905 091 16349.48 140.81 51071.94 88888.00 2016-03-31 19:34:03.405 091 16349.47 140.83 51071.92 88888.00 2016-03-31 19:34:03.905 091 16349.48 140.86 51071.90 88888.00 2016-03-31 19:34:04.405 091 16349.51 140.90 51071.89 88888.00 2016-03-31 19:34:04.905 091 16349.53 140.91 51071.91 88888.00 2016-03-31 19:34:05.405 091 16349.52 140.94 51071.89 88888.00 2016-03-31 19:34:05.905 091 16349.50 140.94 51071.82 88888.00 2016-03-31 19:34:06.405 091 16349.53 140.99 51071.83 88888.00 2016-03-31 19:34:06.905 091 16349.60 140.99 51071.87 88888.00 2016-03-31 19:34:07.405 091 16349.64 140.98 51071.89 88888.00 2016-03-31 19:34:07.905 091 16349.60 140.94 51071.91 88888.00 2016-03-31 19:34:08.405 091 16349.62 140.98 51071.98 88888.00 2016-03-31 19:34:08.905 091 16349.63 141.03 51071.94 88888.00 2016-03-31 19:34:09.405 091 16349.66 141.08 51071.92 88888.00 2016-03-31 19:34:09.905 091 16349.66 141.12 51071.89 88888.00 2016-03-31 19:34:10.405 091 16349.64 141.15 51071.85 88888.00 2016-03-31 19:34:10.905 091 16349.65 141.16 51071.88 88888.00 2016-03-31 19:34:11.405 091 16349.68 141.21 51071.86 88888.00 2016-03-31 19:34:11.905 091 16349.72 141.27 51071.80 88888.00 2016-03-31 19:34:12.405 091 16349.71 141.32 51071.83 88888.00 2016-03-31 19:34:12.905 091 16349.74 141.27 51071.85 88888.00 2016-03-31 19:34:13.405 091 16349.72 141.32 51071.79 88888.00 2016-03-31 19:34:13.905 091 16349.73 141.33 51071.72 88888.00 2016-03-31 19:34:14.405 091 16349.73 141.39 51071.74 88888.00 2016-03-31 19:34:14.905 091 16349.75 141.43 51071.77 88888.00 2016-03-31 19:34:15.405 091 16349.79 141.47 51071.83 88888.00 2016-03-31 19:34:15.905 091 16349.80 141.47 51071.86 88888.00 2016-03-31 19:34:16.405 091 16349.79 141.51 51071.88 88888.00 2016-03-31 19:34:16.905 091 16349.81 141.56 51071.88 88888.00 2016-03-31 19:34:17.406 091 16349.81 141.64 51071.86 88888.00 2016-03-31 19:34:17.906 091 16349.79 141.66 51071.89 88888.00 2016-03-31 19:34:18.406 091 16349.81 141.65 51071.98 88888.00 2016-03-31 19:34:18.906 091 16349.79 141.64 51071.98 88888.00 2016-03-31 19:34:19.406 091 16349.78 141.66 51071.98 88888.00 2016-03-31 19:34:19.906 091 16349.80 141.72 51071.97 88888.00 2016-03-31 19:34:20.406 091 16349.79 141.78 51071.99 88888.00 2016-03-31 19:34:20.906 091 16349.74 141.74 51071.96 88888.00 2016-03-31 19:34:21.406 091 16349.71 141.74 51071.94 88888.00 2016-03-31 19:34:21.906 091 16349.70 141.77 51071.94 88888.00 2016-03-31 19:34:22.406 091 16349.69 141.72 51071.90 88888.00 2016-03-31 19:34:22.906 091 16349.70 141.74 51071.88 88888.00 2016-03-31 19:34:23.406 091 16349.69 141.70 51071.90 88888.00 2016-03-31 19:34:23.906 091 16349.63 141.66 51071.89 88888.00 2016-03-31 19:34:24.406 091 16349.61 141.66 51071.88 88888.00 2016-03-31 19:34:24.906 091 16349.65 141.68 51071.88 88888.00 2016-03-31 19:34:25.406 091 16349.70 141.64 51071.91 88888.00 2016-03-31 19:34:25.906 091 16349.70 141.65 51071.91 88888.00 2016-03-31 19:34:26.406 091 16349.65 141.70 51071.92 88888.00 2016-03-31 19:34:26.906 091 16349.66 141.75 51071.89 88888.00 2016-03-31 19:34:27.406 091 16349.64 141.72 51071.79 88888.00 2016-03-31 19:34:27.906 091 16349.63 141.66 51071.82 88888.00 2016-03-31 19:34:28.406 091 16349.61 141.68 51071.81 88888.00 2016-03-31 19:34:28.906 091 16349.64 141.68 51071.89 88888.00 2016-03-31 19:34:29.406 091 16349.64 141.70 51071.92 88888.00 2016-03-31 19:34:29.906 091 16349.62 141.72 51071.95 88888.00 2016-03-31 19:34:30.406 091 16349.61 141.76 51071.96 88888.00 2016-03-31 19:34:30.906 091 16349.57 141.73 51071.99 88888.00 2016-03-31 19:34:31.406 091 16349.57 141.72 51071.95 88888.00 2016-03-31 19:34:31.906 091 16349.61 141.68 51071.85 88888.00 2016-03-31 19:34:32.406 091 16349.62 141.67 51071.85 88888.00 2016-03-31 19:34:32.906 091 16349.62 141.69 51071.86 88888.00 2016-03-31 19:34:33.406 091 16349.63 141.70 51071.95 88888.00 2016-03-31 19:34:33.906 091 16349.61 141.68 51071.98 88888.00 2016-03-31 19:34:34.406 091 16349.57 141.59 51071.96 88888.00 2016-03-31 19:34:34.906 091 16349.57 141.55 51071.92 88888.00 2016-03-31 19:34:35.406 091 16349.57 141.60 51071.95 88888.00 2016-03-31 19:34:35.906 091 16349.62 141.63 51071.95 88888.00 2016-03-31 19:34:36.406 091 16349.62 141.61 51071.88 88888.00 2016-03-31 19:34:36.906 091 16349.60 141.60 51071.86 88888.00 2016-03-31 19:34:37.406 091 16349.57 141.59 51071.95 88888.00 2016-03-31 19:34:37.906 091 16349.61 141.53 51071.94 88888.00 2016-03-31 19:34:38.406 091 16349.57 141.56 51071.92 88888.00 2016-03-31 19:34:38.906 091 16349.54 141.59 51071.99 88888.00 2016-03-31 19:34:39.406 091 16349.57 141.63 51072.01 88888.00 2016-03-31 19:34:39.906 091 16349.57 141.65 51071.99 88888.00 2016-03-31 19:34:40.406 091 16349.55 141.67 51071.97 88888.00 2016-03-31 19:34:40.906 091 16349.54 141.68 51071.96 88888.00 2016-03-31 19:34:41.406 091 16349.52 141.68 51071.98 88888.00 2016-03-31 19:34:41.906 091 16349.51 141.70 51071.96 88888.00 2016-03-31 19:34:42.406 091 16349.51 141.68 51071.98 88888.00 2016-03-31 19:34:42.906 091 16349.52 141.65 51072.04 88888.00 2016-03-31 19:34:43.406 091 16349.55 141.72 51072.08 88888.00 2016-03-31 19:34:43.906 091 16349.53 141.74 51072.09 88888.00 2016-03-31 19:34:44.406 091 16349.50 141.69 51072.04 88888.00 2016-03-31 19:34:44.906 091 16349.47 141.66 51072.07 88888.00 2016-03-31 19:34:45.406 091 16349.47 141.66 51072.06 88888.00 2016-03-31 19:34:45.906 091 16349.47 141.63 51072.07 88888.00 2016-03-31 19:34:46.406 091 16349.50 141.63 51072.12 88888.00 2016-03-31 19:34:46.906 091 16349.50 141.65 51072.08 88888.00 2016-03-31 19:34:47.407 091 16349.44 141.65 51072.01 88888.00 2016-03-31 19:34:47.907 091 16349.43 141.69 51072.00 88888.00 2016-03-31 19:34:48.407 091 16349.44 141.69 51072.06 88888.00 2016-03-31 19:34:48.907 091 16349.43 141.69 51072.06 88888.00 2016-03-31 19:34:49.407 091 16349.39 141.67 51072.03 88888.00 2016-03-31 19:34:49.907 091 16349.38 141.66 51071.99 88888.00 2016-03-31 19:34:50.407 091 16349.36 141.69 51071.98 88888.00 2016-03-31 19:34:50.907 091 16349.30 141.73 51072.01 88888.00 2016-03-31 19:34:51.407 091 16349.25 141.72 51072.13 88888.00 2016-03-31 19:34:51.907 091 16349.27 141.68 51072.13 88888.00 2016-03-31 19:34:52.407 091 16349.27 141.66 51072.12 88888.00 2016-03-31 19:34:52.907 091 16349.26 141.64 51072.15 88888.00 2016-03-31 19:34:53.407 091 16349.22 141.64 51072.16 88888.00 2016-03-31 19:34:53.907 091 16349.21 141.61 51072.18 88888.00 2016-03-31 19:34:54.407 091 16349.25 141.64 51072.25 88888.00 2016-03-31 19:34:54.907 091 16349.27 141.68 51072.26 88888.00 2016-03-31 19:34:55.407 091 16349.25 141.73 51072.24 88888.00 2016-03-31 19:34:55.907 091 16349.24 141.67 51072.23 88888.00 2016-03-31 19:34:56.407 091 16349.22 141.63 51072.16 88888.00 2016-03-31 19:34:56.907 091 16349.19 141.63 51072.14 88888.00 2016-03-31 19:34:57.407 091 16349.18 141.59 51072.17 88888.00 2016-03-31 19:34:57.907 091 16349.19 141.65 51072.17 88888.00 2016-03-31 19:34:58.407 091 16349.19 141.66 51072.20 88888.00 2016-03-31 19:34:58.907 091 16349.13 141.65 51072.22 88888.00 2016-03-31 19:34:59.407 091 16349.10 141.66 51072.18 88888.00 2016-03-31 19:34:59.907 091 16349.11 141.66 51072.20 88888.00 2016-03-31 19:35:00.407 091 16349.16 141.69 51072.18 88888.00 2016-03-31 19:35:00.907 091 16349.15 141.66 51072.14 88888.00 2016-03-31 19:35:01.407 091 16349.13 141.60 51072.14 88888.00 2016-03-31 19:35:01.907 091 16349.12 141.56 51072.20 88888.00 2016-03-31 19:35:02.407 091 16349.10 141.55 51072.14 88888.00 2016-03-31 19:35:02.907 091 16349.11 141.52 51072.16 88888.00 2016-03-31 19:35:03.407 091 16349.12 141.55 51072.19 88888.00 2016-03-31 19:35:03.907 091 16349.11 141.55 51072.19 88888.00 2016-03-31 19:35:04.407 091 16349.12 141.58 51072.20 88888.00 2016-03-31 19:35:04.907 091 16349.11 141.57 51072.20 88888.00 2016-03-31 19:35:05.407 091 16349.15 141.49 51072.24 88888.00 2016-03-31 19:35:05.907 091 16349.11 141.50 51072.23 88888.00 2016-03-31 19:35:06.407 091 16349.12 141.47 51072.22 88888.00 2016-03-31 19:35:06.907 091 16349.16 141.47 51072.24 88888.00 2016-03-31 19:35:07.407 091 16349.10 141.47 51072.26 88888.00 2016-03-31 19:35:07.907 091 16349.07 141.44 51072.22 88888.00 2016-03-31 19:35:08.407 091 16349.01 141.41 51072.20 88888.00 2016-03-31 19:35:08.907 091 16349.00 141.42 51072.20 88888.00 2016-03-31 19:35:09.407 091 16349.02 141.42 51072.22 88888.00 2016-03-31 19:35:09.907 091 16349.03 141.41 51072.19 88888.00 2016-03-31 19:35:10.407 091 16349.02 141.44 51072.15 88888.00 2016-03-31 19:35:10.907 091 16349.00 141.42 51072.14 88888.00 2016-03-31 19:35:11.407 091 16348.98 141.38 51072.17 88888.00 2016-03-31 19:35:11.907 091 16348.93 141.29 51072.13 88888.00 2016-03-31 19:35:12.407 091 16348.92 141.29 51072.14 88888.00 2016-03-31 19:35:12.907 091 16348.89 141.34 51072.13 88888.00 2016-03-31 19:35:13.407 091 16348.89 141.37 51072.09 88888.00 2016-03-31 19:35:13.907 091 16348.88 141.33 51072.10 88888.00 2016-03-31 19:35:14.407 091 16348.89 141.27 51072.15 88888.00 2016-03-31 19:35:14.907 091 16348.84 141.29 51072.14 88888.00 2016-03-31 19:35:15.407 091 16348.80 141.25 51072.13 88888.00 2016-03-31 19:35:15.907 091 16348.75 141.25 51072.16 88888.00 2016-03-31 19:35:16.407 091 16348.78 141.24 51072.09 88888.00 2016-03-31 19:35:16.907 091 16348.82 141.24 51072.08 88888.00 2016-03-31 19:35:17.408 091 16348.80 141.25 51072.07 88888.00 2016-03-31 19:35:17.908 091 16348.76 141.26 51072.05 88888.00 2016-03-31 19:35:18.408 091 16348.77 141.31 51072.01 88888.00 2016-03-31 19:35:18.908 091 16348.73 141.33 51071.96 88888.00 2016-03-31 19:35:19.408 091 16348.68 141.33 51071.97 88888.00 2016-03-31 19:35:19.908 091 16348.71 141.39 51071.96 88888.00 2016-03-31 19:35:20.408 091 16348.66 141.43 51071.95 88888.00 2016-03-31 19:35:20.908 091 16348.67 141.47 51071.97 88888.00 2016-03-31 19:35:21.408 091 16348.68 141.51 51072.00 88888.00 2016-03-31 19:35:21.908 091 16348.69 141.56 51072.07 88888.00 2016-03-31 19:35:22.408 091 16348.67 141.63 51072.08 88888.00 2016-03-31 19:35:22.908 091 16348.65 141.60 51072.12 88888.00 2016-03-31 19:35:23.408 091 16348.62 141.58 51072.14 88888.00 2016-03-31 19:35:23.908 091 16348.58 141.60 51072.08 88888.00 2016-03-31 19:35:24.408 091 16348.58 141.63 51072.01 88888.00 2016-03-31 19:35:24.908 091 16348.56 141.64 51072.08 88888.00 2016-03-31 19:35:25.408 091 16348.55 141.66 51072.15 88888.00 2016-03-31 19:35:25.908 091 16348.51 141.69 51072.18 88888.00 2016-03-31 19:35:26.408 091 16348.46 141.73 51072.15 88888.00 2016-03-31 19:35:26.908 091 16348.42 141.82 51072.07 88888.00 2016-03-31 19:35:27.408 091 16348.50 141.86 51072.07 88888.00 2016-03-31 19:35:27.908 091 16348.56 141.85 51072.10 88888.00 2016-03-31 19:35:28.408 091 16348.50 141.87 51072.10 88888.00 2016-03-31 19:35:28.908 091 16348.47 141.92 51072.06 88888.00 2016-03-31 19:35:29.408 091 16348.48 141.93 51072.08 88888.00 2016-03-31 19:35:29.908 091 16348.44 141.94 51072.15 88888.00 2016-03-31 19:35:30.408 091 16348.40 141.94 51072.22 88888.00 2016-03-31 19:35:30.908 091 16348.42 141.96 51072.22 88888.00 2016-03-31 19:35:31.408 091 16348.36 141.99 51072.22 88888.00 2016-03-31 19:35:31.908 091 16348.34 142.01 51072.28 88888.00 2016-03-31 19:35:32.408 091 16348.38 142.04 51072.31 88888.00 2016-03-31 19:35:32.908 091 16348.34 142.02 51072.29 88888.00 2016-03-31 19:35:33.408 091 16348.33 141.99 51072.25 88888.00 2016-03-31 19:35:33.908 091 16348.29 141.99 51072.24 88888.00 2016-03-31 19:35:34.408 091 16348.28 142.05 51072.23 88888.00 2016-03-31 19:35:34.908 091 16348.27 142.05 51072.23 88888.00 2016-03-31 19:35:35.408 091 16348.25 142.12 51072.24 88888.00 2016-03-31 19:35:35.908 091 16348.21 142.14 51072.22 88888.00 2016-03-31 19:35:36.408 091 16348.23 142.12 51072.22 88888.00 2016-03-31 19:35:36.908 091 16348.20 142.12 51072.22 88888.00 2016-03-31 19:35:37.408 091 16348.14 142.11 51072.22 88888.00 2016-03-31 19:35:37.908 091 16348.09 142.13 51072.20 88888.00 2016-03-31 19:35:38.408 091 16348.10 142.12 51072.23 88888.00 2016-03-31 19:35:38.908 091 16348.10 142.17 51072.23 88888.00 2016-03-31 19:35:39.408 091 16348.09 142.25 51072.18 88888.00 2016-03-31 19:35:39.908 091 16348.11 142.29 51072.19 88888.00 2016-03-31 19:35:40.408 091 16348.06 142.33 51072.16 88888.00 2016-03-31 19:35:40.908 091 16348.06 142.34 51072.17 88888.00 2016-03-31 19:35:41.408 091 16348.07 142.37 51072.17 88888.00 2016-03-31 19:35:41.908 091 16348.05 142.34 51072.20 88888.00 2016-03-31 19:35:42.408 091 16348.05 142.36 51072.13 88888.00 2016-03-31 19:35:42.908 091 16348.07 142.38 51072.06 88888.00 2016-03-31 19:35:43.408 091 16348.07 142.39 51072.08 88888.00 2016-03-31 19:35:43.908 091 16348.07 142.43 51072.13 88888.00 2016-03-31 19:35:44.408 091 16348.09 142.44 51072.07 88888.00 2016-03-31 19:35:44.908 091 16348.09 142.44 51072.13 88888.00 2016-03-31 19:35:45.408 091 16348.11 142.44 51072.15 88888.00 2016-03-31 19:35:45.908 091 16348.11 142.46 51072.17 88888.00 2016-03-31 19:35:46.408 091 16348.15 142.44 51072.23 88888.00 2016-03-31 19:35:46.908 091 16348.16 142.45 51072.25 88888.00 2016-03-31 19:35:47.408 091 16348.16 142.53 51072.25 88888.00 2016-03-31 19:35:47.908 091 16348.14 142.57 51072.25 88888.00 2016-03-31 19:35:48.408 091 16348.18 142.53 51072.19 88888.00 2016-03-31 19:35:48.908 091 16348.13 142.50 51072.16 88888.00 2016-03-31 19:35:49.408 091 16348.07 142.48 51072.17 88888.00 2016-03-31 19:35:49.908 091 16348.09 142.56 51072.20 88888.00 2016-03-31 19:35:50.408 091 16348.15 142.57 51072.14 88888.00 2016-03-31 19:35:50.908 091 16348.20 142.60 51072.10 88888.00 2016-03-31 19:35:51.408 091 16348.24 142.61 51072.09 88888.00 2016-03-31 19:35:51.908 091 16348.22 142.63 51072.13 88888.00 2016-03-31 19:35:52.409 091 16348.20 142.63 51072.17 88888.00 2016-03-31 19:35:52.909 091 16348.19 142.63 51072.16 88888.00 2016-03-31 19:35:53.409 091 16348.20 142.65 51072.16 88888.00 2016-03-31 19:35:53.909 091 16348.19 142.69 51072.16 88888.00 2016-03-31 19:35:54.409 091 16348.20 142.64 51072.14 88888.00 2016-03-31 19:35:54.909 091 16348.22 142.62 51072.14 88888.00 2016-03-31 19:35:55.409 091 16348.18 142.57 51072.16 88888.00 2016-03-31 19:35:55.909 091 16348.14 142.54 51072.15 88888.00 2016-03-31 19:35:56.409 091 16348.15 142.52 51072.14 88888.00 2016-03-31 19:35:56.909 091 16348.14 142.53 51072.10 88888.00 2016-03-31 19:35:57.409 091 16348.15 142.45 51072.09 88888.00 2016-03-31 19:35:57.909 091 16348.16 142.48 51072.05 88888.00 2016-03-31 19:35:58.409 091 16348.11 142.48 51072.01 88888.00 2016-03-31 19:35:58.909 091 16348.09 142.47 51072.04 88888.00 2016-03-31 19:35:59.409 091 16348.07 142.45 51072.09 88888.00 2016-03-31 19:35:59.909 091 16348.10 142.40 51072.06 88888.00 2016-03-31 19:36:00.409 091 16348.09 142.48 51072.01 88888.00 2016-03-31 19:36:00.909 091 16348.09 142.48 51072.05 88888.00 2016-03-31 19:36:01.409 091 16348.13 142.43 51072.06 88888.00 2016-03-31 19:36:01.909 091 16348.11 142.45 51072.07 88888.00 2016-03-31 19:36:02.409 091 16348.04 142.50 51072.07 88888.00 2016-03-31 19:36:02.909 091 16348.03 142.47 51072.05 88888.00 2016-03-31 19:36:03.409 091 16348.01 142.47 51072.05 88888.00 2016-03-31 19:36:03.909 091 16347.98 142.47 51072.05 88888.00 2016-03-31 19:36:04.409 091 16348.02 142.51 51072.00 88888.00 2016-03-31 19:36:04.909 091 16348.01 142.52 51071.98 88888.00 2016-03-31 19:36:05.409 091 16347.96 142.50 51072.01 88888.00 2016-03-31 19:36:05.909 091 16347.98 142.51 51072.01 88888.00 2016-03-31 19:36:06.409 091 16348.01 142.50 51072.05 88888.00 2016-03-31 19:36:06.909 091 16348.00 142.55 51072.03 88888.00 2016-03-31 19:36:07.409 091 16347.97 142.60 51072.03 88888.00 2016-03-31 19:36:07.909 091 16347.98 142.62 51072.04 88888.00 2016-03-31 19:36:08.409 091 16347.92 142.59 51072.05 88888.00 2016-03-31 19:36:08.909 091 16347.89 142.56 51072.08 88888.00 2016-03-31 19:36:09.409 091 16347.86 142.60 51072.10 88888.00 2016-03-31 19:36:09.909 091 16347.85 142.64 51072.14 88888.00 2016-03-31 19:36:10.409 091 16347.86 142.69 51072.09 88888.00 2016-03-31 19:36:10.909 091 16347.85 142.69 51072.06 88888.00 2016-03-31 19:36:11.409 091 16347.88 142.71 51071.99 88888.00 2016-03-31 19:36:11.909 091 16347.83 142.69 51071.98 88888.00 2016-03-31 19:36:12.409 091 16347.81 142.71 51071.99 88888.00 2016-03-31 19:36:12.909 091 16347.80 142.77 51072.04 88888.00 2016-03-31 19:36:13.409 091 16347.80 142.75 51072.04 88888.00 2016-03-31 19:36:13.909 091 16347.75 142.70 51071.96 88888.00 2016-03-31 19:36:14.409 091 16347.69 142.69 51071.96 88888.00 2016-03-31 19:36:14.909 091 16347.67 142.69 51071.92 88888.00 2016-03-31 19:36:15.409 091 16347.66 142.68 51071.88 88888.00 2016-03-31 19:36:15.909 091 16347.66 142.68 51071.90 88888.00 2016-03-31 19:36:16.409 091 16347.67 142.66 51071.95 88888.00 2016-03-31 19:36:16.909 091 16347.66 142.62 51071.90 88888.00 2016-03-31 19:36:17.409 091 16347.67 142.57 51071.86 88888.00 2016-03-31 19:36:17.909 091 16347.59 142.60 51071.94 88888.00 2016-03-31 19:36:18.409 091 16347.54 142.63 51071.95 88888.00 2016-03-31 19:36:18.909 091 16347.50 142.59 51071.92 88888.00 2016-03-31 19:36:19.409 091 16347.49 142.60 51071.87 88888.00 2016-03-31 19:36:19.909 091 16347.45 142.57 51071.87 88888.00 2016-03-31 19:36:20.409 091 16347.41 142.53 51071.82 88888.00 2016-03-31 19:36:20.909 091 16347.35 142.54 51071.81 88888.00 2016-03-31 19:36:21.409 091 16347.32 142.53 51071.81 88888.00 2016-03-31 19:36:21.909 091 16347.33 142.52 51071.81 88888.00 2016-03-31 19:36:22.410 091 16347.34 142.45 51071.85 88888.00 2016-03-31 19:36:22.910 091 16347.31 142.45 51071.88 88888.00 2016-03-31 19:36:23.410 091 16347.27 142.46 51071.85 88888.00 2016-03-31 19:36:23.910 091 16347.21 142.47 51071.83 88888.00 2016-03-31 19:36:24.410 091 16347.16 142.50 51071.78 88888.00 2016-03-31 19:36:24.910 091 16347.10 142.51 51071.77 88888.00 2016-03-31 19:36:25.410 091 16347.05 142.50 51071.78 88888.00 2016-03-31 19:36:25.910 091 16347.03 142.51 51071.81 88888.00 2016-03-31 19:36:26.410 091 16346.98 142.52 51071.79 88888.00 2016-03-31 19:36:26.910 091 16347.01 142.53 51071.77 88888.00 2016-03-31 19:36:27.410 091 16346.98 142.52 51071.80 88888.00 2016-03-31 19:36:27.910 091 16346.92 142.52 51071.81 88888.00 2016-03-31 19:36:28.410 091 16346.91 142.53 51071.79 88888.00 2016-03-31 19:36:28.910 091 16346.89 142.60 51071.73 88888.00 2016-03-31 19:36:29.410 091 16346.83 142.63 51071.78 88888.00 2016-03-31 19:36:29.910 091 16346.81 142.62 51071.81 88888.00 2016-03-31 19:36:30.410 091 16346.79 142.61 51071.82 88888.00 2016-03-31 19:36:30.910 091 16346.73 142.65 51071.79 88888.00 2016-03-31 19:36:31.410 091 16346.71 142.68 51071.72 88888.00 2016-03-31 19:36:31.910 091 16346.68 142.72 51071.71 88888.00 2016-03-31 19:36:32.410 091 16346.63 142.74 51071.68 88888.00 2016-03-31 19:36:32.910 091 16346.59 142.85 51071.72 88888.00 2016-03-31 19:36:33.410 091 16346.52 142.87 51071.79 88888.00 2016-03-31 19:36:33.910 091 16346.49 142.86 51071.79 88888.00 2016-03-31 19:36:34.410 091 16346.54 142.91 51071.81 88888.00 2016-03-31 19:36:34.910 091 16346.48 142.97 51071.76 88888.00 2016-03-31 19:36:35.410 091 16346.45 142.99 51071.73 88888.00 2016-03-31 19:36:35.910 091 16346.45 143.04 51071.76 88888.00 2016-03-31 19:36:36.410 091 16346.39 143.09 51071.77 88888.00 2016-03-31 19:36:36.910 091 16346.36 143.14 51071.76 88888.00 2016-03-31 19:36:37.410 091 16346.33 143.15 51071.81 88888.00 2016-03-31 19:36:37.910 091 16346.31 143.20 51071.79 88888.00 2016-03-31 19:36:38.410 091 16346.26 143.22 51071.78 88888.00 2016-03-31 19:36:38.910 091 16346.20 143.23 51071.78 88888.00 2016-03-31 19:36:39.410 091 16346.17 143.24 51071.73 88888.00 2016-03-31 19:36:39.910 091 16346.16 143.23 51071.74 88888.00 2016-03-31 19:36:40.410 091 16346.13 143.20 51071.76 88888.00 2016-03-31 19:36:40.910 091 16346.12 143.22 51071.73 88888.00 2016-03-31 19:36:41.410 091 16346.09 143.23 51071.74 88888.00 2016-03-31 19:36:41.910 091 16346.08 143.24 51071.77 88888.00 2016-03-31 19:36:42.410 091 16346.02 143.23 51071.78 88888.00 2016-03-31 19:36:42.910 091 16345.98 143.17 51071.73 88888.00 2016-03-31 19:36:43.410 091 16345.95 143.14 51071.74 88888.00 2016-03-31 19:36:43.910 091 16345.95 143.13 51071.79 88888.00 2016-03-31 19:36:44.410 091 16345.92 143.21 51071.80 88888.00 2016-03-31 19:36:44.910 091 16345.85 143.18 51071.78 88888.00 2016-03-31 19:36:45.410 091 16345.77 143.16 51071.78 88888.00 2016-03-31 19:36:45.910 091 16345.68 143.14 51071.73 88888.00 2016-03-31 19:36:46.410 091 16345.62 143.12 51071.76 88888.00 2016-03-31 19:36:46.910 091 16345.56 143.15 51071.80 88888.00 2016-03-31 19:36:47.410 091 16345.50 143.08 51071.82 88888.00 2016-03-31 19:36:47.910 091 16345.43 143.08 51071.80 88888.00 2016-03-31 19:36:48.410 091 16345.42 143.08 51071.80 88888.00 2016-03-31 19:36:48.910 091 16345.33 142.99 51071.86 88888.00 2016-03-31 19:36:49.410 091 16345.29 143.01 51071.81 88888.00 2016-03-31 19:36:49.910 091 16345.25 142.98 51071.78 88888.00 2016-03-31 19:36:50.410 091 16345.22 142.98 51071.78 88888.00 2016-03-31 19:36:50.910 091 16345.14 142.94 51071.74 88888.00 2016-03-31 19:36:51.410 091 16345.07 142.94 51071.73 88888.00 2016-03-31 19:36:51.910 091 16345.04 142.95 51071.79 88888.00 2016-03-31 19:36:52.411 091 16344.98 142.94 51071.79 88888.00 2016-03-31 19:36:52.911 091 16344.92 142.87 51071.76 88888.00 2016-03-31 19:36:53.411 091 16344.89 142.86 51071.77 88888.00 2016-03-31 19:36:53.911 091 16344.83 142.87 51071.77 88888.00 2016-03-31 19:36:54.411 091 16344.76 142.86 51071.77 88888.00 2016-03-31 19:36:54.911 091 16344.72 142.85 51071.81 88888.00 2016-03-31 19:36:55.411 091 16344.65 142.81 51071.80 88888.00 2016-03-31 19:36:55.911 091 16344.58 142.75 51071.72 88888.00 2016-03-31 19:36:56.411 091 16344.50 142.72 51071.72 88888.00 2016-03-31 19:36:56.911 091 16344.49 142.74 51071.73 88888.00 2016-03-31 19:36:57.411 091 16344.44 142.77 51071.73 88888.00 2016-03-31 19:36:57.911 091 16344.35 142.77 51071.73 88888.00 2016-03-31 19:36:58.411 091 16344.31 142.72 51071.73 88888.00 2016-03-31 19:36:58.911 091 16344.26 142.70 51071.67 88888.00 2016-03-31 19:36:59.411 091 16344.22 142.69 51071.62 88888.00 2016-03-31 19:36:59.911 091 16344.13 142.69 51071.65 88888.00 2016-03-31 19:37:00.411 091 16344.08 142.65 51071.68 88888.00 2016-03-31 19:37:00.911 091 16344.01 142.63 51071.63 88888.00 2016-03-31 19:37:01.411 091 16343.98 142.68 51071.67 88888.00 2016-03-31 19:37:01.911 091 16343.93 142.72 51071.72 88888.00 2016-03-31 19:37:02.411 091 16343.90 142.69 51071.70 88888.00 2016-03-31 19:37:02.911 091 16343.86 142.70 51071.69 88888.00 2016-03-31 19:37:03.411 091 16343.82 142.69 51071.57 88888.00 2016-03-31 19:37:03.911 091 16343.78 142.64 51071.55 88888.00 2016-03-31 19:37:04.411 091 16343.75 142.63 51071.54 88888.00 2016-03-31 19:37:04.911 091 16343.70 142.65 51071.58 88888.00 2016-03-31 19:37:05.411 091 16343.69 142.70 51071.60 88888.00 2016-03-31 19:37:05.911 091 16343.66 142.65 51071.60 88888.00 2016-03-31 19:37:06.411 091 16343.65 142.66 51071.55 88888.00 2016-03-31 19:37:06.911 091 16343.62 142.69 51071.51 88888.00 2016-03-31 19:37:07.411 091 16343.57 142.70 51071.53 88888.00 2016-03-31 19:37:07.911 091 16343.53 142.73 51071.59 88888.00 2016-03-31 19:37:08.411 091 16343.52 142.79 51071.57 88888.00 2016-03-31 19:37:08.911 091 16343.46 142.77 51071.57 88888.00 2016-03-31 19:37:09.411 091 16343.45 142.71 51071.55 88888.00 2016-03-31 19:37:09.911 091 16343.47 142.75 51071.54 88888.00 2016-03-31 19:37:10.411 091 16343.43 142.81 51071.54 88888.00 2016-03-31 19:37:10.911 091 16343.43 142.82 51071.55 88888.00 2016-03-31 19:37:11.411 091 16343.39 142.79 51071.58 88888.00 2016-03-31 19:37:11.911 091 16343.33 142.81 51071.59 88888.00 2016-03-31 19:37:12.411 091 16343.31 142.83 51071.61 88888.00 2016-03-31 19:37:12.911 091 16343.29 142.85 51071.54 88888.00 2016-03-31 19:37:13.411 091 16343.23 142.85 51071.53 88888.00 2016-03-31 19:37:13.911 091 16343.16 142.86 51071.49 88888.00 2016-03-31 19:37:14.411 091 16343.11 142.86 51071.45 88888.00 2016-03-31 19:37:14.911 091 16343.07 142.89 51071.42 88888.00 2016-03-31 19:37:15.411 091 16343.03 142.94 51071.49 88888.00 2016-03-31 19:37:15.911 091 16343.00 143.00 51071.54 88888.00 2016-03-31 19:37:16.411 091 16342.99 143.00 51071.59 88888.00 2016-03-31 19:37:16.911 091 16342.94 143.00 51071.55 88888.00 2016-03-31 19:37:17.411 091 16342.86 143.05 51071.57 88888.00 2016-03-31 19:37:17.911 091 16342.78 143.12 51071.58 88888.00 2016-03-31 19:37:18.411 091 16342.72 143.16 51071.54 88888.00 2016-03-31 19:37:18.911 091 16342.66 143.16 51071.55 88888.00 2016-03-31 19:37:19.411 091 16342.61 143.13 51071.60 88888.00 2016-03-31 19:37:19.911 091 16342.55 143.17 51071.58 88888.00 2016-03-31 19:37:20.411 091 16342.51 143.29 51071.50 88888.00 2016-03-31 19:37:20.911 091 16342.45 143.32 51071.45 88888.00 2016-03-31 19:37:21.411 091 16342.39 143.35 51071.49 88888.00 2016-03-31 19:37:21.911 091 16342.30 143.30 51071.49 88888.00 2016-03-31 19:37:22.412 091 16342.26 143.27 51071.51 88888.00 2016-03-31 19:37:22.912 091 16342.24 143.30 51071.53 88888.00 2016-03-31 19:37:23.412 091 16342.19 143.31 51071.51 88888.00 2016-03-31 19:37:23.912 091 16342.14 143.29 51071.54 88888.00 2016-03-31 19:37:24.412 091 16342.16 143.31 51071.57 88888.00 2016-03-31 19:37:24.912 091 16342.12 143.33 51071.54 88888.00 2016-03-31 19:37:25.412 091 16342.08 143.36 51071.55 88888.00 2016-03-31 19:37:25.912 091 16342.08 143.36 51071.63 88888.00 2016-03-31 19:37:26.412 091 16342.02 143.34 51071.63 88888.00 2016-03-31 19:37:26.912 091 16341.99 143.36 51071.59 88888.00 2016-03-31 19:37:27.412 091 16341.97 143.34 51071.48 88888.00 2016-03-31 19:37:27.912 091 16341.93 143.31 51071.46 88888.00 2016-03-31 19:37:28.412 091 16341.95 143.31 51071.48 88888.00 2016-03-31 19:37:28.912 091 16341.96 143.31 51071.43 88888.00 2016-03-31 19:37:29.412 091 16341.89 143.29 51071.41 88888.00 2016-03-31 19:37:29.912 091 16341.90 143.32 51071.37 88888.00 2016-03-31 19:37:30.412 091 16341.88 143.30 51071.43 88888.00 2016-03-31 19:37:30.912 091 16341.89 143.25 51071.42 88888.00 2016-03-31 19:37:31.412 091 16341.92 143.25 51071.39 88888.00 2016-03-31 19:37:31.912 091 16341.89 143.25 51071.41 88888.00 2016-03-31 19:37:32.412 091 16341.90 143.24 51071.37 88888.00 2016-03-31 19:37:32.912 091 16341.85 143.23 51071.41 88888.00 2016-03-31 19:37:33.412 091 16341.85 143.24 51071.40 88888.00 2016-03-31 19:37:33.912 091 16341.82 143.21 51071.44 88888.00 2016-03-31 19:37:34.412 091 16341.80 143.21 51071.45 88888.00 2016-03-31 19:37:34.912 091 16341.87 143.20 51071.41 88888.00 2016-03-31 19:37:35.412 091 16341.85 143.17 51071.42 88888.00 2016-03-31 19:37:35.912 091 16341.84 143.14 51071.34 88888.00 2016-03-31 19:37:36.412 091 16341.84 143.15 51071.34 88888.00 2016-03-31 19:37:36.912 091 16341.86 143.11 51071.36 88888.00 2016-03-31 19:37:37.412 091 16341.87 143.03 51071.36 88888.00 2016-03-31 19:37:37.912 091 16341.90 143.04 51071.36 88888.00 2016-03-31 19:37:38.412 091 16341.89 142.99 51071.39 88888.00 2016-03-31 19:37:38.912 091 16341.94 142.92 51071.37 88888.00 2016-03-31 19:37:39.412 091 16341.99 142.89 51071.35 88888.00 2016-03-31 19:37:39.912 091 16342.01 142.85 51071.33 88888.00 2016-03-31 19:37:40.412 091 16342.07 142.80 51071.36 88888.00 2016-03-31 19:37:40.912 091 16342.07 142.81 51071.35 88888.00 2016-03-31 19:37:41.412 091 16342.07 142.85 51071.35 88888.00 2016-03-31 19:37:41.912 091 16342.11 142.82 51071.31 88888.00 2016-03-31 19:37:42.412 091 16342.10 142.79 51071.26 88888.00 2016-03-31 19:37:42.912 091 16342.14 142.77 51071.27 88888.00 2016-03-31 19:37:43.412 091 16342.23 142.73 51071.25 88888.00 2016-03-31 19:37:43.912 091 16342.24 142.72 51071.22 88888.00 2016-03-31 19:37:44.412 091 16342.24 142.82 51071.25 88888.00 2016-03-31 19:37:44.912 091 16342.29 142.73 51071.18 88888.00 2016-03-31 19:37:45.412 091 16342.32 142.71 51071.18 88888.00 2016-03-31 19:37:45.912 091 16342.31 142.68 51071.17 88888.00 2016-03-31 19:37:46.412 091 16342.34 142.63 51071.14 88888.00 2016-03-31 19:37:46.912 091 16342.37 142.60 51071.06 88888.00 2016-03-31 19:37:47.412 091 16342.39 142.61 51071.02 88888.00 2016-03-31 19:37:47.912 091 16342.42 142.61 51071.04 88888.00 2016-03-31 19:37:48.412 091 16342.46 142.64 51071.04 88888.00 2016-03-31 19:37:48.912 091 16342.50 142.63 51071.00 88888.00 2016-03-31 19:37:49.412 091 16342.54 142.62 51071.00 88888.00 2016-03-31 19:37:49.912 091 16342.57 142.61 51071.12 88888.00 2016-03-31 19:37:50.412 091 16342.59 142.57 51071.13 88888.00 2016-03-31 19:37:50.912 091 16342.61 142.56 51071.14 88888.00 2016-03-31 19:37:51.412 091 16342.63 142.57 51071.16 88888.00 2016-03-31 19:37:51.912 091 16342.67 142.55 51071.14 88888.00 2016-03-31 19:37:52.413 091 16342.69 142.52 51071.12 88888.00 2016-03-31 19:37:52.913 091 16342.73 142.56 51071.11 88888.00 2016-03-31 19:37:53.413 091 16342.70 142.54 51071.08 88888.00 2016-03-31 19:37:53.913 091 16342.66 142.52 51071.05 88888.00 2016-03-31 19:37:54.413 091 16342.70 142.55 51071.00 88888.00 2016-03-31 19:37:54.913 091 16342.76 142.51 51070.99 88888.00 2016-03-31 19:37:55.413 091 16342.74 142.47 51070.99 88888.00 2016-03-31 19:37:55.913 091 16342.72 142.52 51070.97 88888.00 2016-03-31 19:37:56.413 091 16342.70 142.53 51070.98 88888.00 2016-03-31 19:37:56.913 091 16342.74 142.50 51070.91 88888.00 2016-03-31 19:37:57.413 091 16342.75 142.44 51070.89 88888.00 2016-03-31 19:37:57.913 091 16342.74 142.46 51070.97 88888.00 2016-03-31 19:37:58.413 091 16342.70 142.50 51070.99 88888.00 2016-03-31 19:37:58.913 091 16342.68 142.54 51070.96 88888.00 2016-03-31 19:37:59.413 091 16342.66 142.55 51070.90 88888.00 2016-03-31 19:37:59.913 091 16342.69 142.51 51070.89 88888.00 2016-03-31 19:38:00.413 091 16342.73 142.51 51070.91 88888.00 2016-03-31 19:38:00.913 091 16342.74 142.54 51070.91 88888.00 2016-03-31 19:38:01.413 091 16342.73 142.52 51070.86 88888.00 2016-03-31 19:38:01.913 091 16342.70 142.46 51070.76 88888.00 2016-03-31 19:38:02.413 091 16342.66 142.43 51070.77 88888.00 2016-03-31 19:38:02.913 091 16342.65 142.47 51070.78 88888.00 2016-03-31 19:38:03.413 091 16342.66 142.46 51070.79 88888.00 2016-03-31 19:38:03.913 091 16342.65 142.47 51070.79 88888.00 2016-03-31 19:38:04.413 091 16342.63 142.48 51070.81 88888.00 2016-03-31 19:38:04.913 091 16342.63 142.50 51070.85 88888.00 2016-03-31 19:38:05.413 091 16342.59 142.50 51070.82 88888.00 2016-03-31 19:38:05.913 091 16342.54 142.53 51070.84 88888.00 2016-03-31 19:38:06.413 091 16342.54 142.54 51070.77 88888.00 2016-03-31 19:38:06.913 091 16342.57 142.55 51070.75 88888.00 2016-03-31 19:38:07.413 091 16342.59 142.53 51070.73 88888.00 2016-03-31 19:38:07.913 091 16342.52 142.56 51070.73 88888.00 2016-03-31 19:38:08.413 091 16342.43 142.56 51070.76 88888.00 2016-03-31 19:38:08.913 091 16342.42 142.57 51070.79 88888.00 2016-03-31 19:38:09.413 091 16342.38 142.61 51070.78 88888.00 2016-03-31 19:38:09.913 091 16342.32 142.64 51070.69 88888.00 2016-03-31 19:38:10.413 091 16342.32 142.65 51070.64 88888.00 2016-03-31 19:38:10.913 091 16342.36 142.64 51070.69 88888.00 2016-03-31 19:38:11.413 091 16342.39 142.66 51070.70 88888.00 2016-03-31 19:38:11.913 091 16342.37 142.66 51070.72 88888.00 2016-03-31 19:38:12.413 091 16342.30 142.72 51070.73 88888.00 2016-03-31 19:38:12.913 091 16342.25 142.71 51070.68 88888.00 2016-03-31 19:38:13.413 091 16342.26 142.70 51070.66 88888.00 2016-03-31 19:38:13.913 091 16342.25 142.80 51070.66 88888.00 2016-03-31 19:38:14.413 091 16342.22 142.88 51070.56 88888.00 2016-03-31 19:38:14.913 091 16342.26 142.92 51070.58 88888.00 2016-03-31 19:38:15.413 091 16342.25 142.94 51070.59 88888.00 2016-03-31 19:38:15.913 091 16342.25 142.97 51070.62 88888.00 2016-03-31 19:38:16.413 091 16342.30 143.05 51070.63 88888.00 2016-03-31 19:38:16.913 091 16342.32 143.09 51070.62 88888.00 2016-03-31 19:38:17.413 091 16342.29 143.11 51070.60 88888.00 2016-03-31 19:38:17.913 091 16342.28 143.16 51070.58 88888.00 2016-03-31 19:38:18.413 091 16342.30 143.17 51070.60 88888.00 2016-03-31 19:38:18.913 091 16342.31 143.21 51070.63 88888.00 2016-03-31 19:38:19.413 091 16342.29 143.27 51070.62 88888.00 2016-03-31 19:38:19.913 091 16342.30 143.32 51070.60 88888.00 2016-03-31 19:38:20.413 091 16342.33 143.34 51070.56 88888.00 2016-03-31 19:38:20.913 091 16342.36 143.33 51070.59 88888.00 2016-03-31 19:38:21.413 091 16342.41 143.31 51070.64 88888.00 2016-03-31 19:38:21.913 091 16342.42 143.31 51070.71 88888.00 2016-03-31 19:38:22.404 091 16342.42 143.35 51070.72 88888.00 2016-03-31 19:38:22.904 091 16342.46 143.35 51070.66 88888.00 2016-03-31 19:38:23.404 091 16342.48 143.35 51070.64 88888.00 2016-03-31 19:38:23.904 091 16342.50 143.31 51070.64 88888.00 2016-03-31 19:38:24.404 091 16342.51 143.26 51070.59 88888.00 2016-03-31 19:38:24.904 091 16342.54 143.22 51070.57 88888.00 2016-03-31 19:38:25.404 091 16342.57 143.13 51070.63 88888.00 2016-03-31 19:38:25.904 091 16342.57 143.12 51070.64 88888.00 2016-03-31 19:38:26.404 091 16342.58 143.17 51070.68 88888.00 2016-03-31 19:38:26.904 091 16342.59 143.16 51070.69 88888.00 2016-03-31 19:38:27.404 091 16342.61 143.17 51070.59 88888.00 2016-03-31 19:38:27.904 091 16342.60 143.16 51070.48 88888.00 2016-03-31 19:38:28.404 091 16342.61 143.11 51070.54 88888.00 2016-03-31 19:38:28.904 091 16342.55 143.08 51070.45 88888.00 2016-03-31 19:38:29.404 091 16342.56 143.06 51070.44 88888.00 2016-03-31 19:38:29.904 091 16342.54 143.05 51070.56 88888.00 2016-03-31 19:38:30.404 091 16342.54 143.01 51070.59 88888.00 2016-03-31 19:38:30.904 091 16342.51 143.00 51070.57 88888.00 2016-03-31 19:38:31.404 091 16342.52 142.98 51070.56 88888.00 2016-03-31 19:38:31.904 091 16342.55 142.95 51070.53 88888.00 2016-03-31 19:38:32.404 091 16342.54 142.90 51070.56 88888.00 2016-03-31 19:38:32.904 091 16342.51 142.87 51070.57 88888.00 2016-03-31 19:38:33.404 091 16342.51 142.85 51070.57 88888.00 2016-03-31 19:38:33.904 091 16342.47 142.83 51070.52 88888.00 2016-03-31 19:38:34.404 091 16342.45 142.79 51070.53 88888.00 2016-03-31 19:38:34.904 091 16342.43 142.75 51070.58 88888.00 2016-03-31 19:38:35.404 091 16342.46 142.75 51070.57 88888.00 2016-03-31 19:38:35.904 091 16342.41 142.74 51070.56 88888.00 2016-03-31 19:38:36.404 091 16342.42 142.78 51070.57 88888.00 2016-03-31 19:38:36.904 091 16342.41 142.77 51070.59 88888.00 2016-03-31 19:38:37.404 091 16342.39 142.73 51070.58 88888.00 2016-03-31 19:38:37.904 091 16342.38 142.74 51070.59 88888.00 2016-03-31 19:38:38.404 091 16342.38 142.74 51070.59 88888.00 2016-03-31 19:38:38.904 091 16342.33 142.70 51070.56 88888.00 2016-03-31 19:38:39.404 091 16342.31 142.69 51070.52 88888.00 2016-03-31 19:38:39.904 091 16342.29 142.73 51070.54 88888.00 2016-03-31 19:38:40.404 091 16342.28 142.74 51070.56 88888.00 2016-03-31 19:38:40.904 091 16342.24 142.74 51070.56 88888.00 2016-03-31 19:38:41.404 091 16342.29 142.77 51070.53 88888.00 2016-03-31 19:38:41.904 091 16342.28 142.78 51070.57 88888.00 2016-03-31 19:38:42.404 091 16342.24 142.78 51070.59 88888.00 2016-03-31 19:38:42.904 091 16342.17 142.78 51070.57 88888.00 2016-03-31 19:38:43.404 091 16342.12 142.78 51070.60 88888.00 2016-03-31 19:38:43.904 091 16342.04 142.80 51070.64 88888.00 2016-03-31 19:38:44.404 091 16342.05 142.86 51070.60 88888.00 2016-03-31 19:38:44.904 091 16342.07 142.86 51070.59 88888.00 2016-03-31 19:38:45.404 091 16342.03 142.86 51070.62 88888.00 2016-03-31 19:38:45.904 091 16341.99 142.81 51070.60 88888.00 2016-03-31 19:38:46.404 091 16341.97 142.81 51070.52 88888.00 2016-03-31 19:38:46.904 091 16341.97 142.78 51070.51 88888.00 2016-03-31 19:38:47.404 091 16341.94 142.72 51070.56 88888.00 2016-03-31 19:38:47.904 091 16341.89 142.71 51070.59 88888.00 2016-03-31 19:38:48.404 091 16341.82 142.69 51070.61 88888.00 2016-03-31 19:38:48.904 091 16341.80 142.69 51070.58 88888.00 2016-03-31 19:38:49.404 091 16341.75 142.72 51070.61 88888.00 2016-03-31 19:38:49.904 091 16341.75 142.75 51070.59 88888.00 2016-03-31 19:38:50.404 091 16341.73 142.75 51070.61 88888.00 2016-03-31 19:38:50.904 091 16341.72 142.71 51070.64 88888.00 2016-03-31 19:38:51.404 091 16341.69 142.66 51070.63 88888.00 2016-03-31 19:38:51.904 091 16341.68 142.62 51070.63 88888.00 2016-03-31 19:38:52.404 091 16341.68 142.64 51070.63 88888.00 2016-03-31 19:38:52.904 091 16341.66 142.66 51070.67 88888.00 2016-03-31 19:38:53.404 091 16341.62 142.68 51070.70 88888.00 2016-03-31 19:38:53.904 091 16341.63 142.69 51070.72 88888.00 2016-03-31 19:38:54.404 091 16341.60 142.70 51070.79 88888.00 2016-03-31 19:38:54.904 091 16341.55 142.71 51070.82 88888.00 2016-03-31 19:38:55.404 091 16341.53 142.69 51070.75 88888.00 2016-03-31 19:38:55.904 091 16341.49 142.66 51070.72 88888.00 2016-03-31 19:38:56.404 091 16341.48 142.60 51070.75 88888.00 2016-03-31 19:38:56.904 091 16341.48 142.61 51070.78 88888.00 2016-03-31 19:38:57.405 091 16341.44 142.59 51070.85 88888.00 2016-03-31 19:38:57.905 091 16341.40 142.63 51070.86 88888.00 2016-03-31 19:38:58.405 091 16341.38 142.68 51070.90 88888.00 2016-03-31 19:38:58.905 091 16341.34 142.62 51070.87 88888.00 2016-03-31 19:38:59.405 091 16341.34 142.59 51070.86 88888.00 2016-03-31 19:38:59.905 091 16341.35 142.57 51070.86 88888.00 2016-03-31 19:39:00.405 091 16341.31 142.57 51070.85 88888.00 2016-03-31 19:39:00.905 091 16341.31 142.59 51070.80 88888.00 2016-03-31 19:39:01.405 091 16341.28 142.56 51070.80 88888.00 2016-03-31 19:39:01.905 091 16341.27 142.53 51070.82 88888.00 2016-03-31 19:39:02.405 091 16341.27 142.57 51070.86 88888.00 2016-03-31 19:39:02.905 091 16341.26 142.55 51070.79 88888.00 2016-03-31 19:39:03.405 091 16341.27 142.52 51070.84 88888.00 2016-03-31 19:39:03.905 091 16341.26 142.55 51070.85 88888.00 2016-03-31 19:39:04.405 091 16341.26 142.51 51070.86 88888.00 2016-03-31 19:39:04.905 091 16341.29 142.52 51070.86 88888.00 2016-03-31 19:39:05.405 091 16341.29 142.55 51070.84 88888.00 2016-03-31 19:39:05.905 091 16341.25 142.60 51070.88 88888.00 2016-03-31 19:39:06.405 091 16341.17 142.60 51070.82 88888.00 2016-03-31 19:39:06.905 091 16341.09 142.62 51070.76 88888.00 2016-03-31 19:39:07.405 091 16341.13 142.62 51070.76 88888.00 2016-03-31 19:39:07.905 091 16341.10 142.60 51070.77 88888.00 2016-03-31 19:39:08.405 091 16341.11 142.56 51070.80 88888.00 2016-03-31 19:39:08.905 091 16341.08 142.57 51070.78 88888.00 2016-03-31 19:39:09.405 091 16341.09 142.55 51070.82 88888.00 2016-03-31 19:39:09.905 091 16341.13 142.51 51070.86 88888.00 2016-03-31 19:39:10.405 091 16341.09 142.54 51070.85 88888.00 2016-03-31 19:39:10.905 091 16341.05 142.51 51070.82 88888.00 2016-03-31 19:39:11.405 091 16341.04 142.56 51070.85 88888.00 2016-03-31 19:39:11.905 091 16341.01 142.57 51070.88 88888.00 2016-03-31 19:39:12.405 091 16341.00 142.59 51070.88 88888.00 2016-03-31 19:39:12.905 091 16340.96 142.54 51070.90 88888.00 2016-03-31 19:39:13.405 091 16340.93 142.53 51070.90 88888.00 2016-03-31 19:39:13.905 091 16340.95 142.60 51070.93 88888.00 2016-03-31 19:39:14.405 091 16340.98 142.62 51070.89 88888.00 2016-03-31 19:39:14.905 091 16340.95 142.63 51070.81 88888.00 2016-03-31 19:39:15.405 091 16340.91 142.60 51070.80 88888.00 2016-03-31 19:39:15.905 091 16340.95 142.62 51070.81 88888.00 2016-03-31 19:39:16.405 091 16340.95 142.62 51070.78 88888.00 2016-03-31 19:39:16.905 091 16340.98 142.63 51070.73 88888.00 2016-03-31 19:39:17.405 091 16340.99 142.66 51070.77 88888.00 2016-03-31 19:39:17.905 091 16340.99 142.68 51070.76 88888.00 2016-03-31 19:39:18.405 091 16341.04 142.71 51070.72 88888.00 2016-03-31 19:39:18.905 091 16341.00 142.72 51070.69 88888.00 2016-03-31 19:39:19.405 091 16341.05 142.72 51070.71 88888.00 2016-03-31 19:39:19.905 091 16341.07 142.79 51070.73 88888.00 2016-03-31 19:39:20.405 091 16341.07 142.78 51070.75 88888.00 2016-03-31 19:39:20.905 091 16341.11 142.82 51070.78 88888.00 2016-03-31 19:39:21.405 091 16341.15 142.75 51070.77 88888.00 2016-03-31 19:39:21.905 091 16341.14 142.70 51070.76 88888.00 2016-03-31 19:39:22.405 091 16341.15 142.69 51070.78 88888.00 2016-03-31 19:39:22.905 091 16341.22 142.77 51070.71 88888.00 2016-03-31 19:39:23.405 091 16341.20 142.87 51070.71 88888.00 2016-03-31 19:39:23.905 091 16341.20 142.86 51070.67 88888.00 2016-03-31 19:39:24.405 091 16341.23 142.87 51070.70 88888.00 2016-03-31 19:39:24.905 091 16341.28 142.85 51070.75 88888.00 2016-03-31 19:39:25.405 091 16341.29 142.87 51070.78 88888.00 2016-03-31 19:39:25.905 091 16341.31 142.90 51070.76 88888.00 2016-03-31 19:39:26.405 091 16341.33 142.88 51070.78 88888.00 2016-03-31 19:39:26.905 091 16341.33 142.86 51070.81 88888.00 2016-03-31 19:39:27.406 091 16341.35 142.85 51070.82 88888.00 2016-03-31 19:39:27.906 091 16341.42 142.86 51070.77 88888.00 2016-03-31 19:39:28.406 091 16341.40 142.86 51070.75 88888.00 2016-03-31 19:39:28.906 091 16341.40 142.87 51070.72 88888.00 2016-03-31 19:39:29.406 091 16341.42 142.83 51070.70 88888.00 2016-03-31 19:39:29.906 091 16341.43 142.78 51070.62 88888.00 2016-03-31 19:39:30.406 091 16341.46 142.80 51070.67 88888.00 2016-03-31 19:39:30.906 091 16341.42 142.85 51070.72 88888.00 2016-03-31 19:39:31.406 091 16341.42 142.80 51070.75 88888.00 2016-03-31 19:39:31.906 091 16341.44 142.78 51070.72 88888.00 2016-03-31 19:39:32.406 091 16341.40 142.75 51070.71 88888.00 2016-03-31 19:39:32.906 091 16341.40 142.78 51070.71 88888.00 2016-03-31 19:39:33.406 091 16341.38 142.80 51070.69 88888.00 2016-03-31 19:39:33.906 091 16341.36 142.80 51070.69 88888.00 2016-03-31 19:39:34.406 091 16341.36 142.78 51070.64 88888.00 2016-03-31 19:39:34.906 091 16341.37 142.73 51070.59 88888.00 2016-03-31 19:39:35.406 091 16341.36 142.71 51070.58 88888.00 2016-03-31 19:39:35.906 091 16341.31 142.69 51070.61 88888.00 2016-03-31 19:39:36.406 091 16341.27 142.63 51070.62 88888.00 2016-03-31 19:39:36.906 091 16341.28 142.68 51070.63 88888.00 2016-03-31 19:39:37.406 091 16341.22 142.66 51070.64 88888.00 2016-03-31 19:39:37.906 091 16341.17 142.64 51070.63 88888.00 2016-03-31 19:39:38.406 091 16341.11 142.62 51070.59 88888.00 2016-03-31 19:39:38.906 091 16341.16 142.60 51070.64 88888.00 2016-03-31 19:39:39.406 091 16341.20 142.62 51070.67 88888.00 2016-03-31 19:39:39.906 091 16341.17 142.62 51070.66 88888.00 2016-03-31 19:39:40.406 091 16341.11 142.60 51070.67 88888.00 2016-03-31 19:39:40.906 091 16341.00 142.60 51070.67 88888.00 2016-03-31 19:39:41.406 091 16340.98 142.56 51070.66 88888.00 2016-03-31 19:39:41.906 091 16340.96 142.55 51070.67 88888.00 2016-03-31 19:39:42.406 091 16340.93 142.52 51070.67 88888.00 2016-03-31 19:39:42.906 091 16340.92 142.48 51070.61 88888.00 2016-03-31 19:39:43.406 091 16340.87 142.48 51070.61 88888.00 2016-03-31 19:39:43.906 091 16340.84 142.52 51070.60 88888.00 2016-03-31 19:39:44.406 091 16340.83 142.57 51070.61 88888.00 2016-03-31 19:39:44.906 091 16340.80 142.56 51070.62 88888.00 2016-03-31 19:39:45.406 091 16340.78 142.64 51070.62 88888.00 2016-03-31 19:39:45.906 091 16340.76 142.64 51070.61 88888.00 2016-03-31 19:39:46.406 091 16340.81 142.63 51070.67 88888.00 2016-03-31 19:39:46.906 091 16340.80 142.60 51070.68 88888.00 2016-03-31 19:39:47.406 091 16340.82 142.61 51070.63 88888.00 2016-03-31 19:39:47.906 091 16340.78 142.64 51070.62 88888.00 2016-03-31 19:39:48.406 091 16340.84 142.64 51070.61 88888.00 2016-03-31 19:39:48.906 091 16340.84 142.65 51070.57 88888.00 2016-03-31 19:39:49.406 091 16340.84 142.65 51070.51 88888.00 2016-03-31 19:39:49.906 091 16340.83 142.70 51070.52 88888.00 2016-03-31 19:39:50.406 091 16340.81 142.73 51070.60 88888.00 2016-03-31 19:39:50.906 091 16340.88 142.78 51070.53 88888.00 2016-03-31 19:39:51.406 091 16340.85 142.75 51070.48 88888.00 2016-03-31 19:39:51.906 091 16340.92 142.79 51070.45 88888.00 2016-03-31 19:39:52.406 091 16340.95 142.82 51070.43 88888.00 2016-03-31 19:39:52.906 091 16340.97 142.82 51070.41 88888.00 2016-03-31 19:39:53.406 091 16340.97 142.83 51070.41 88888.00 2016-03-31 19:39:53.906 091 16341.01 142.83 51070.48 88888.00 2016-03-31 19:39:54.406 091 16341.04 142.88 51070.50 88888.00 2016-03-31 19:39:54.906 091 16341.06 142.94 51070.50 88888.00 2016-03-31 19:39:55.406 091 16341.13 142.94 51070.53 88888.00 2016-03-31 19:39:55.906 091 16341.19 142.94 51070.51 88888.00 2016-03-31 19:39:56.406 091 16341.28 142.96 51070.52 88888.00 2016-03-31 19:39:56.906 091 16341.31 142.99 51070.53 88888.00 2016-03-31 19:39:57.407 091 16341.35 143.06 51070.56 88888.00 2016-03-31 19:39:57.907 091 16341.35 143.00 51070.56 88888.00 2016-03-31 19:39:58.407 091 16341.40 142.91 51070.52 88888.00 2016-03-31 19:39:58.907 091 16341.44 142.98 51070.48 88888.00 2016-03-31 19:39:59.407 091 16341.44 142.95 51070.49 88888.00 2016-03-31 19:39:59.907 091 16341.50 143.00 51070.56 88888.00 2016-03-31 19:40:00.407 091 16341.52 142.98 51070.57 88888.00 2016-03-31 19:40:00.907 091 16341.53 142.98 51070.56 88888.00 2016-03-31 19:40:01.407 091 16341.59 143.01 51070.54 88888.00 2016-03-31 19:40:01.907 091 16341.59 142.99 51070.51 88888.00 2016-03-31 19:40:02.407 091 16341.67 142.94 51070.53 88888.00 2016-03-31 19:40:02.907 091 16341.69 142.90 51070.58 88888.00 2016-03-31 19:40:03.407 091 16341.70 142.88 51070.56 88888.00 2016-03-31 19:40:03.907 091 16341.76 142.80 51070.51 88888.00 2016-03-31 19:40:04.407 091 16341.77 142.75 51070.48 88888.00 2016-03-31 19:40:04.907 091 16341.77 142.73 51070.45 88888.00 2016-03-31 19:40:05.407 091 16341.78 142.77 51070.51 88888.00 2016-03-31 19:40:05.907 091 16341.85 142.78 51070.51 88888.00 2016-03-31 19:40:06.407 091 16341.88 142.72 51070.51 88888.00 2016-03-31 19:40:06.907 091 16341.93 142.71 51070.54 88888.00 2016-03-31 19:40:07.407 091 16341.94 142.65 51070.54 88888.00 2016-03-31 19:40:07.907 091 16341.94 142.64 51070.49 88888.00 2016-03-31 19:40:08.407 091 16341.96 142.59 51070.50 88888.00 2016-03-31 19:40:08.907 091 16342.01 142.59 51070.50 88888.00 2016-03-31 19:40:09.407 091 16342.04 142.52 51070.47 88888.00 2016-03-31 19:40:09.907 091 16342.02 142.50 51070.44 88888.00 2016-03-31 19:40:10.407 091 16342.03 142.48 51070.43 88888.00 2016-03-31 19:40:10.907 091 16342.06 142.43 51070.42 88888.00 2016-03-31 19:40:11.407 091 16342.07 142.42 51070.38 88888.00 2016-03-31 19:40:11.907 091 16342.11 142.42 51070.38 88888.00 2016-03-31 19:40:12.407 091 16342.14 142.37 51070.36 88888.00 2016-03-31 19:40:12.907 091 16342.16 142.35 51070.36 88888.00 2016-03-31 19:40:13.407 091 16342.20 142.34 51070.32 88888.00 2016-03-31 19:40:13.907 091 16342.23 142.37 51070.30 88888.00 2016-03-31 19:40:14.407 091 16342.25 142.39 51070.33 88888.00 2016-03-31 19:40:14.907 091 16342.28 142.40 51070.36 88888.00 2016-03-31 19:40:15.407 091 16342.29 142.39 51070.41 88888.00 2016-03-31 19:40:15.907 091 16342.32 142.42 51070.40 88888.00 2016-03-31 19:40:16.407 091 16342.33 142.44 51070.43 88888.00 2016-03-31 19:40:16.907 091 16342.36 142.50 51070.44 88888.00 2016-03-31 19:40:17.407 091 16342.39 142.51 51070.40 88888.00 2016-03-31 19:40:17.907 091 16342.42 142.51 51070.34 88888.00 2016-03-31 19:40:18.407 091 16342.39 142.50 51070.35 88888.00 2016-03-31 19:40:18.907 091 16342.38 142.53 51070.36 88888.00 2016-03-31 19:40:19.407 091 16342.42 142.66 51070.39 88888.00 2016-03-31 19:40:19.907 091 16342.45 142.66 51070.42 88888.00 2016-03-31 19:40:20.407 091 16342.48 142.68 51070.42 88888.00 2016-03-31 19:40:20.907 091 16342.52 142.69 51070.38 88888.00 2016-03-31 19:40:21.407 091 16342.56 142.71 51070.34 88888.00 2016-03-31 19:40:21.907 091 16342.59 142.72 51070.34 88888.00 2016-03-31 19:40:22.407 091 16342.61 142.75 51070.36 88888.00 2016-03-31 19:40:22.907 091 16342.67 142.77 51070.36 88888.00 2016-03-31 19:40:23.407 091 16342.70 142.78 51070.38 88888.00 2016-03-31 19:40:23.907 091 16342.73 142.80 51070.47 88888.00 2016-03-31 19:40:24.407 091 16342.75 142.88 51070.45 88888.00 2016-03-31 19:40:24.907 091 16342.77 142.89 51070.48 88888.00 2016-03-31 19:40:25.407 091 16342.83 142.87 51070.51 88888.00 2016-03-31 19:40:25.907 091 16342.84 142.88 51070.49 88888.00 2016-03-31 19:40:26.407 091 16342.86 142.92 51070.44 88888.00 2016-03-31 19:40:26.907 091 16342.86 142.95 51070.43 88888.00 2016-03-31 19:40:27.408 091 16342.90 142.94 51070.43 88888.00 2016-03-31 19:40:27.908 091 16342.95 142.94 51070.44 88888.00 2016-03-31 19:40:28.408 091 16342.99 143.00 51070.47 88888.00 2016-03-31 19:40:28.908 091 16343.00 143.08 51070.51 88888.00 2016-03-31 19:40:29.408 091 16343.02 143.13 51070.50 88888.00 2016-03-31 19:40:29.908 091 16342.99 143.12 51070.47 88888.00 2016-03-31 19:40:30.408 091 16343.02 143.12 51070.44 88888.00 2016-03-31 19:40:30.908 091 16343.09 143.16 51070.45 88888.00 2016-03-31 19:40:31.408 091 16343.16 143.12 51070.45 88888.00 2016-03-31 19:40:31.908 091 16343.18 143.12 51070.45 88888.00 2016-03-31 19:40:32.408 091 16343.16 143.14 51070.43 88888.00 2016-03-31 19:40:32.908 091 16343.17 143.14 51070.42 88888.00 2016-03-31 19:40:33.408 091 16343.18 143.17 51070.44 88888.00 2016-03-31 19:40:33.908 091 16343.22 143.22 51070.48 88888.00 2016-03-31 19:40:34.408 091 16343.29 143.23 51070.56 88888.00 2016-03-31 19:40:34.908 091 16343.29 143.24 51070.58 88888.00 2016-03-31 19:40:35.408 091 16343.30 143.23 51070.60 88888.00 2016-03-31 19:40:35.908 091 16343.34 143.21 51070.54 88888.00 2016-03-31 19:40:36.408 091 16343.34 143.21 51070.57 88888.00 2016-03-31 19:40:36.908 091 16343.31 143.25 51070.62 88888.00 2016-03-31 19:40:37.408 091 16343.30 143.30 51070.62 88888.00 2016-03-31 19:40:37.908 091 16343.35 143.31 51070.59 88888.00 2016-03-31 19:40:38.408 091 16343.37 143.32 51070.56 88888.00 2016-03-31 19:40:38.908 091 16343.38 143.35 51070.49 88888.00 2016-03-31 19:40:39.408 091 16343.36 143.38 51070.52 88888.00 2016-03-31 19:40:39.908 091 16343.38 143.39 51070.54 88888.00 2016-03-31 19:40:40.408 091 16343.38 143.39 51070.60 88888.00 2016-03-31 19:40:40.908 091 16343.37 143.40 51070.58 88888.00 2016-03-31 19:40:41.408 091 16343.36 143.36 51070.53 88888.00 2016-03-31 19:40:41.908 091 16343.43 143.35 51070.50 88888.00 2016-03-31 19:40:42.408 091 16343.48 143.32 51070.56 88888.00 2016-03-31 19:40:42.908 091 16343.48 143.29 51070.59 88888.00 2016-03-31 19:40:43.408 091 16343.48 143.26 51070.64 88888.00 2016-03-31 19:40:43.908 091 16343.51 143.26 51070.62 88888.00 2016-03-31 19:40:44.408 091 16343.52 143.23 51070.57 88888.00 2016-03-31 19:40:44.908 091 16343.51 143.21 51070.59 88888.00 2016-03-31 19:40:45.408 091 16343.53 143.18 51070.61 88888.00 2016-03-31 19:40:45.908 091 16343.54 143.11 51070.64 88888.00 2016-03-31 19:40:46.408 091 16343.52 143.06 51070.64 88888.00 2016-03-31 19:40:46.908 091 16343.53 143.04 51070.66 88888.00 2016-03-31 19:40:47.408 091 16343.52 142.98 51070.61 88888.00 2016-03-31 19:40:47.908 091 16343.54 142.95 51070.57 88888.00 2016-03-31 19:40:48.408 091 16343.53 142.91 51070.56 88888.00 2016-03-31 19:40:48.908 091 16343.53 142.90 51070.56 88888.00 2016-03-31 19:40:49.408 091 16343.54 142.87 51070.58 88888.00 2016-03-31 19:40:49.908 091 16343.55 142.81 51070.57 88888.00 2016-03-31 19:40:50.408 091 16343.55 142.80 51070.61 88888.00 2016-03-31 19:40:50.908 091 16343.55 142.78 51070.59 88888.00 2016-03-31 19:40:51.408 091 16343.56 142.79 51070.52 88888.00 2016-03-31 19:40:51.908 091 16343.56 142.77 51070.49 88888.00 2016-03-31 19:40:52.408 091 16343.55 142.69 51070.49 88888.00 2016-03-31 19:40:52.908 091 16343.57 142.66 51070.50 88888.00 2016-03-31 19:40:53.408 091 16343.56 142.62 51070.50 88888.00 2016-03-31 19:40:53.908 091 16343.52 142.62 51070.57 88888.00 2016-03-31 19:40:54.408 091 16343.51 142.61 51070.54 88888.00 2016-03-31 19:40:54.908 091 16343.54 142.55 51070.49 88888.00 2016-03-31 19:40:55.408 091 16343.56 142.54 51070.50 88888.00 2016-03-31 19:40:55.908 091 16343.56 142.62 51070.47 88888.00 2016-03-31 19:40:56.408 091 16343.51 142.66 51070.47 88888.00 2016-03-31 19:40:56.908 091 16343.51 142.65 51070.49 88888.00 2016-03-31 19:40:57.408 091 16343.52 142.68 51070.50 88888.00 2016-03-31 19:40:57.908 091 16343.51 142.68 51070.51 88888.00 2016-03-31 19:40:58.408 091 16343.51 142.74 51070.48 88888.00 2016-03-31 19:40:58.908 091 16343.51 142.75 51070.51 88888.00 2016-03-31 19:40:59.408 091 16343.56 142.81 51070.50 88888.00 2016-03-31 19:40:59.908 091 16343.57 142.86 51070.47 88888.00 2016-03-31 19:41:00.408 091 16343.56 142.89 51070.54 88888.00 2016-03-31 19:41:00.908 091 16343.62 142.89 51070.59 88888.00 2016-03-31 19:41:01.408 091 16343.65 142.91 51070.56 88888.00 2016-03-31 19:41:01.908 091 16343.66 142.97 51070.45 88888.00 2016-03-31 19:41:02.409 091 16343.65 142.96 51070.44 88888.00 2016-03-31 19:41:02.909 091 16343.67 143.03 51070.54 88888.00 2016-03-31 19:41:03.409 091 16343.70 142.98 51070.54 88888.00 2016-03-31 19:41:03.909 091 16343.72 142.94 51070.56 88888.00 2016-03-31 19:41:04.409 091 16343.70 142.98 51070.59 88888.00 2016-03-31 19:41:04.909 091 16343.72 143.01 51070.59 88888.00 2016-03-31 19:41:05.409 091 16343.71 143.01 51070.66 88888.00 2016-03-31 19:41:05.909 091 16343.72 143.06 51070.64 88888.00 2016-03-31 19:41:06.409 091 16343.73 143.06 51070.52 88888.00 2016-03-31 19:41:06.909 091 16343.73 143.05 51070.56 88888.00 2016-03-31 19:41:07.409 091 16343.71 143.06 51070.53 88888.00 2016-03-31 19:41:07.909 091 16343.73 143.09 51070.49 88888.00 2016-03-31 19:41:08.409 091 16343.75 143.12 51070.48 88888.00 2016-03-31 19:41:08.909 091 16343.75 143.17 51070.50 88888.00 2016-03-31 19:41:09.409 091 16343.81 143.18 51070.58 88888.00 2016-03-31 19:41:09.909 091 16343.82 143.21 51070.57 88888.00 2016-03-31 19:41:10.409 091 16343.80 143.16 51070.50 88888.00 2016-03-31 19:41:10.909 091 16343.80 143.06 51070.51 88888.00 2016-03-31 19:41:11.409 091 16343.82 143.04 51070.56 88888.00 2016-03-31 19:41:11.909 091 16343.81 143.03 51070.56 88888.00 2016-03-31 19:41:12.409 091 16343.79 143.03 51070.58 88888.00 2016-03-31 19:41:12.909 091 16343.80 143.03 51070.66 88888.00 2016-03-31 19:41:13.409 091 16343.84 143.03 51070.67 88888.00 2016-03-31 19:41:13.909 091 16343.84 143.04 51070.69 88888.00 2016-03-31 19:41:14.409 091 16343.80 143.06 51070.63 88888.00 2016-03-31 19:41:14.909 091 16343.74 143.00 51070.64 88888.00 2016-03-31 19:41:15.409 091 16343.75 142.97 51070.71 88888.00 2016-03-31 19:41:15.909 091 16343.71 142.96 51070.73 88888.00 2016-03-31 19:41:16.409 091 16343.66 142.94 51070.69 88888.00 2016-03-31 19:41:16.909 091 16343.64 142.94 51070.70 88888.00 2016-03-31 19:41:17.409 091 16343.62 142.94 51070.66 88888.00 2016-03-31 19:41:17.909 091 16343.61 142.96 51070.61 88888.00 2016-03-31 19:41:18.409 091 16343.60 142.91 51070.64 88888.00 2016-03-31 19:41:18.909 091 16343.60 142.92 51070.72 88888.00 2016-03-31 19:41:19.409 091 16343.58 142.96 51070.71 88888.00 2016-03-31 19:41:19.909 091 16343.60 142.92 51070.71 88888.00 2016-03-31 19:41:20.409 091 16343.57 142.90 51070.72 88888.00 2016-03-31 19:41:20.909 091 16343.53 142.91 51070.71 88888.00 2016-03-31 19:41:21.409 091 16343.54 142.91 51070.76 88888.00 2016-03-31 19:41:21.909 091 16343.54 142.90 51070.78 88888.00 2016-03-31 19:41:22.409 091 16343.52 142.89 51070.70 88888.00 2016-03-31 19:41:22.909 091 16343.47 142.96 51070.66 88888.00 2016-03-31 19:41:23.409 091 16343.45 142.97 51070.68 88888.00 2016-03-31 19:41:23.909 091 16343.46 142.95 51070.73 88888.00 2016-03-31 19:41:24.409 091 16343.43 142.91 51070.70 88888.00 2016-03-31 19:41:24.909 091 16343.39 142.97 51070.66 88888.00 2016-03-31 19:41:25.409 091 16343.38 143.00 51070.62 88888.00 2016-03-31 19:41:25.909 091 16343.39 142.98 51070.64 88888.00 2016-03-31 19:41:26.409 091 16343.43 142.96 51070.63 88888.00 2016-03-31 19:41:26.909 091 16343.44 142.98 51070.67 88888.00 2016-03-31 19:41:27.409 091 16343.40 143.00 51070.73 88888.00 2016-03-31 19:41:27.909 091 16343.37 143.03 51070.75 88888.00 2016-03-31 19:41:28.409 091 16343.37 143.04 51070.72 88888.00 2016-03-31 19:41:28.909 091 16343.37 143.11 51070.72 88888.00 2016-03-31 19:41:29.409 091 16343.37 143.16 51070.71 88888.00 2016-03-31 19:41:29.909 091 16343.34 143.17 51070.76 88888.00 2016-03-31 19:41:30.409 091 16343.31 143.21 51070.78 88888.00 2016-03-31 19:41:30.909 091 16343.29 143.22 51070.79 88888.00 2016-03-31 19:41:31.409 091 16343.31 143.26 51070.81 88888.00 2016-03-31 19:41:31.909 091 16343.33 143.33 51070.85 88888.00 2016-03-31 19:41:32.410 091 16343.26 143.30 51070.84 88888.00 2016-03-31 19:41:32.910 091 16343.27 143.30 51070.79 88888.00 2016-03-31 19:41:33.410 091 16343.30 143.34 51070.75 88888.00 2016-03-31 19:41:33.910 091 16343.29 143.36 51070.71 88888.00 2016-03-31 19:41:34.410 091 16343.27 143.41 51070.75 88888.00 2016-03-31 19:41:34.910 091 16343.27 143.39 51070.79 88888.00 2016-03-31 19:41:35.410 091 16343.30 143.39 51070.84 88888.00 2016-03-31 19:41:35.910 091 16343.31 143.41 51070.87 88888.00 2016-03-31 19:41:36.410 091 16343.34 143.43 51070.88 88888.00 2016-03-31 19:41:36.910 091 16343.31 143.44 51070.81 88888.00 2016-03-31 19:41:37.410 091 16343.29 143.41 51070.73 88888.00 2016-03-31 19:41:37.910 091 16343.28 143.44 51070.67 88888.00 2016-03-31 19:41:38.410 091 16343.28 143.43 51070.66 88888.00 2016-03-31 19:41:38.910 091 16343.30 143.41 51070.64 88888.00 2016-03-31 19:41:39.410 091 16343.34 143.41 51070.66 88888.00 2016-03-31 19:41:39.910 091 16343.35 143.41 51070.61 88888.00 2016-03-31 19:41:40.410 091 16343.30 143.41 51070.58 88888.00 2016-03-31 19:41:40.910 091 16343.31 143.43 51070.61 88888.00 2016-03-31 19:41:41.410 091 16343.33 143.44 51070.64 88888.00 2016-03-31 19:41:41.910 091 16343.36 143.47 51070.61 88888.00 2016-03-31 19:41:42.410 091 16343.34 143.44 51070.66 88888.00 2016-03-31 19:41:42.910 091 16343.34 143.41 51070.64 88888.00 2016-03-31 19:41:43.410 091 16343.38 143.36 51070.62 88888.00 2016-03-31 19:41:43.910 091 16343.42 143.44 51070.64 88888.00 2016-03-31 19:41:44.410 091 16343.44 143.46 51070.68 88888.00 2016-03-31 19:41:44.910 091 16343.46 143.43 51070.70 88888.00 2016-03-31 19:41:45.410 091 16343.48 143.47 51070.70 88888.00 2016-03-31 19:41:45.910 091 16343.47 143.43 51070.67 88888.00 2016-03-31 19:41:46.410 091 16343.46 143.44 51070.62 88888.00 2016-03-31 19:41:46.910 091 16343.51 143.43 51070.62 88888.00 2016-03-31 19:41:47.410 091 16343.54 143.42 51070.63 88888.00 2016-03-31 19:41:47.910 091 16343.55 143.36 51070.66 88888.00 2016-03-31 19:41:48.410 091 16343.53 143.40 51070.64 88888.00 2016-03-31 19:41:48.910 091 16343.53 143.43 51070.64 88888.00 2016-03-31 19:41:49.410 091 16343.57 143.47 51070.64 88888.00 2016-03-31 19:41:49.910 091 16343.58 143.47 51070.63 88888.00 2016-03-31 19:41:50.410 091 16343.57 143.46 51070.64 88888.00 2016-03-31 19:41:50.910 091 16343.63 143.50 51070.62 88888.00 2016-03-31 19:41:51.410 091 16343.69 143.51 51070.66 88888.00 2016-03-31 19:41:51.910 091 16343.70 143.48 51070.72 88888.00 2016-03-31 19:41:52.410 091 16343.70 143.44 51070.78 88888.00 2016-03-31 19:41:52.910 091 16343.72 143.47 51070.71 88888.00 2016-03-31 19:41:53.410 091 16343.74 143.43 51070.70 88888.00 2016-03-31 19:41:53.910 091 16343.75 143.40 51070.68 88888.00 2016-03-31 19:41:54.410 091 16343.79 143.36 51070.72 88888.00 2016-03-31 19:41:54.910 091 16343.80 143.34 51070.72 88888.00 2016-03-31 19:41:55.410 091 16343.84 143.30 51070.77 88888.00 2016-03-31 19:41:55.910 091 16343.88 143.30 51070.76 88888.00 2016-03-31 19:41:56.410 091 16343.87 143.27 51070.72 88888.00 2016-03-31 19:41:56.910 091 16343.84 143.29 51070.71 88888.00 2016-03-31 19:41:57.410 091 16343.86 143.24 51070.75 88888.00 2016-03-31 19:41:57.910 091 16343.86 143.22 51070.69 88888.00 2016-03-31 19:41:58.410 091 16343.90 143.20 51070.69 88888.00 2016-03-31 19:41:58.910 091 16343.89 143.16 51070.64 88888.00 2016-03-31 19:41:59.410 091 16343.92 143.08 51070.68 88888.00 2016-03-31 19:41:59.910 091 16343.93 143.08 51070.67 88888.00 2016-03-31 19:42:00.410 091 16343.93 143.09 51070.63 88888.00 2016-03-31 19:42:00.910 091 16343.89 143.06 51070.64 88888.00 2016-03-31 19:42:01.410 091 16343.87 143.05 51070.66 88888.00 2016-03-31 19:42:01.910 091 16343.89 143.05 51070.62 88888.00 2016-03-31 19:42:02.411 091 16343.87 143.05 51070.58 88888.00 2016-03-31 19:42:02.911 091 16343.87 143.01 51070.53 88888.00 2016-03-31 19:42:03.411 091 16343.89 142.96 51070.53 88888.00 2016-03-31 19:42:03.911 091 16343.87 142.92 51070.56 88888.00 2016-03-31 19:42:04.411 091 16343.83 142.96 51070.53 88888.00 2016-03-31 19:42:04.911 091 16343.81 142.94 51070.53 88888.00 2016-03-31 19:42:05.411 091 16343.77 142.91 51070.50 88888.00 2016-03-31 19:42:05.911 091 16343.75 142.89 51070.45 88888.00 2016-03-31 19:42:06.411 091 16343.75 142.90 51070.43 88888.00 2016-03-31 19:42:06.911 091 16343.74 142.91 51070.44 88888.00 2016-03-31 19:42:07.411 091 16343.70 142.88 51070.45 88888.00 2016-03-31 19:42:07.911 091 16343.66 142.86 51070.43 88888.00 2016-03-31 19:42:08.411 091 16343.70 142.89 51070.42 88888.00 2016-03-31 19:42:08.911 091 16343.70 142.94 51070.40 88888.00 2016-03-31 19:42:09.411 091 16343.71 142.92 51070.38 88888.00 2016-03-31 19:42:09.911 091 16343.69 142.90 51070.38 88888.00 2016-03-31 19:42:10.411 091 16343.71 142.89 51070.35 88888.00 2016-03-31 19:42:10.911 091 16343.74 142.89 51070.44 88888.00 2016-03-31 19:42:11.411 091 16343.74 142.95 51070.47 88888.00 2016-03-31 19:42:11.911 091 16343.75 142.95 51070.45 88888.00 2016-03-31 19:42:12.411 091 16343.79 142.95 51070.47 88888.00 2016-03-31 19:42:12.911 091 16343.80 142.96 51070.47 88888.00 2016-03-31 19:42:13.411 091 16343.77 142.97 51070.42 88888.00 2016-03-31 19:42:13.911 091 16343.77 143.04 51070.41 88888.00 2016-03-31 19:42:14.411 091 16343.81 143.01 51070.41 88888.00 2016-03-31 19:42:14.911 091 16343.82 143.06 51070.40 88888.00 2016-03-31 19:42:15.411 091 16343.86 143.11 51070.40 88888.00 2016-03-31 19:42:15.911 091 16343.86 143.16 51070.35 88888.00 2016-03-31 19:42:16.411 091 16343.84 143.17 51070.36 88888.00 2016-03-31 19:42:16.911 091 16343.83 143.14 51070.34 88888.00 2016-03-31 19:42:17.411 091 16343.89 143.16 51070.33 88888.00 2016-03-31 19:42:17.911 091 16343.89 143.18 51070.32 88888.00 2016-03-31 19:42:18.411 091 16343.93 143.21 51070.35 88888.00 2016-03-31 19:42:18.911 091 16343.93 143.22 51070.34 88888.00 2016-03-31 19:42:19.411 091 16343.95 143.24 51070.41 88888.00 2016-03-31 19:42:19.911 091 16343.97 143.25 51070.50 88888.00 2016-03-31 19:42:20.411 091 16343.99 143.27 51070.53 88888.00 2016-03-31 19:42:20.911 091 16344.01 143.30 51070.52 88888.00 2016-03-31 19:42:21.411 091 16344.01 143.35 51070.43 88888.00 2016-03-31 19:42:21.911 091 16344.06 143.34 51070.40 88888.00 2016-03-31 19:42:22.411 091 16344.07 143.32 51070.32 88888.00 2016-03-31 19:42:22.911 091 16344.07 143.30 51070.39 88888.00 2016-03-31 19:42:23.411 091 16344.11 143.34 51070.44 88888.00 2016-03-31 19:42:23.911 091 16344.14 143.34 51070.44 88888.00 2016-03-31 19:42:24.411 091 16344.14 143.25 51070.47 88888.00 2016-03-31 19:42:24.911 091 16344.17 143.25 51070.53 88888.00 2016-03-31 19:42:25.411 091 16344.15 143.24 51070.50 88888.00 2016-03-31 19:42:25.911 091 16344.19 143.29 51070.38 88888.00 2016-03-31 19:42:26.411 091 16344.25 143.26 51070.44 88888.00 2016-03-31 19:42:26.911 091 16344.26 143.23 51070.45 88888.00 2016-03-31 19:42:27.411 091 16344.30 143.23 51070.47 88888.00 2016-03-31 19:42:27.911 091 16344.23 143.18 51070.42 88888.00 2016-03-31 19:42:28.411 091 16344.24 143.14 51070.50 88888.00 2016-03-31 19:42:28.911 091 16344.27 143.08 51070.53 88888.00 2016-03-31 19:42:29.411 091 16344.30 143.06 51070.51 88888.00 2016-03-31 19:42:29.911 091 16344.32 143.05 51070.43 88888.00 2016-03-31 19:42:30.411 091 16344.32 143.03 51070.39 88888.00 2016-03-31 19:42:30.911 091 16344.27 143.03 51070.36 88888.00 2016-03-31 19:42:31.411 091 16344.24 143.01 51070.36 88888.00 2016-03-31 19:42:31.911 091 16344.23 143.03 51070.40 88888.00 2016-03-31 19:42:32.412 091 16344.22 142.91 51070.41 88888.00 2016-03-31 19:42:32.912 091 16344.22 142.86 51070.34 88888.00 2016-03-31 19:42:33.412 091 16344.22 142.86 51070.38 88888.00 2016-03-31 19:42:33.912 091 16344.21 142.85 51070.38 88888.00 2016-03-31 19:42:34.412 091 16344.22 142.86 51070.41 88888.00 2016-03-31 19:42:34.912 091 16344.22 142.86 51070.44 88888.00 2016-03-31 19:42:35.412 091 16344.16 142.86 51070.47 88888.00 2016-03-31 19:42:35.912 091 16344.14 142.86 51070.47 88888.00 2016-03-31 19:42:36.412 091 16344.14 142.82 51070.47 88888.00 2016-03-31 19:42:36.912 091 16344.11 142.83 51070.47 88888.00 2016-03-31 19:42:37.412 091 16344.11 142.86 51070.48 88888.00 2016-03-31 19:42:37.912 091 16344.14 142.85 51070.44 88888.00 2016-03-31 19:42:38.412 091 16344.15 142.82 51070.51 88888.00 2016-03-31 19:42:38.912 091 16344.13 142.81 51070.54 88888.00 2016-03-31 19:42:39.412 091 16344.15 142.82 51070.45 88888.00 2016-03-31 19:42:39.912 091 16344.10 142.87 51070.47 88888.00 2016-03-31 19:42:40.412 091 16344.11 142.88 51070.47 88888.00 2016-03-31 19:42:40.912 091 16344.08 142.89 51070.47 88888.00 2016-03-31 19:42:41.412 091 16344.04 142.92 51070.44 88888.00 2016-03-31 19:42:41.912 091 16344.09 142.89 51070.49 88888.00 2016-03-31 19:42:42.412 091 16344.08 142.92 51070.50 88888.00 2016-03-31 19:42:42.912 091 16344.04 142.97 51070.45 88888.00 2016-03-31 19:42:43.412 091 16343.99 143.04 51070.41 88888.00 2016-03-31 19:42:43.912 091 16343.98 143.06 51070.38 88888.00 2016-03-31 19:42:44.412 091 16343.98 143.11 51070.38 88888.00 2016-03-31 19:42:44.912 091 16344.02 143.13 51070.41 88888.00 2016-03-31 19:42:45.412 091 16344.02 143.09 51070.40 88888.00 2016-03-31 19:42:45.912 091 16344.01 143.13 51070.45 88888.00 2016-03-31 19:42:46.412 091 16344.04 143.09 51070.45 88888.00 2016-03-31 19:42:46.912 091 16344.09 143.04 51070.43 88888.00 2016-03-31 19:42:47.412 091 16344.09 143.04 51070.47 88888.00 2016-03-31 19:42:47.912 091 16344.07 143.08 51070.47 88888.00 2016-03-31 19:42:48.412 091 16344.08 143.08 51070.50 88888.00 2016-03-31 19:42:48.912 091 16344.07 143.12 51070.52 88888.00 2016-03-31 19:42:49.412 091 16344.11 143.09 51070.49 88888.00 2016-03-31 19:42:49.912 091 16344.14 143.05 51070.44 88888.00 2016-03-31 19:42:50.412 091 16344.16 143.08 51070.51 88888.00 2016-03-31 19:42:50.912 091 16344.16 143.12 51070.58 88888.00 2016-03-31 19:42:51.412 091 16344.15 143.11 51070.51 88888.00 2016-03-31 19:42:51.912 091 16344.11 143.12 51070.42 88888.00 2016-03-31 19:42:52.412 091 16344.15 143.12 51070.40 88888.00 2016-03-31 19:42:52.912 091 16344.14 143.13 51070.42 88888.00 2016-03-31 19:42:53.412 091 16344.15 143.14 51070.44 88888.00 2016-03-31 19:42:53.912 091 16344.19 143.13 51070.45 88888.00 2016-03-31 19:42:54.412 091 16344.22 143.12 51070.44 88888.00 2016-03-31 19:42:54.912 091 16344.23 143.09 51070.43 88888.00 2016-03-31 19:42:55.412 091 16344.23 143.12 51070.48 88888.00 2016-03-31 19:42:55.912 091 16344.25 143.13 51070.56 88888.00 2016-03-31 19:42:56.412 091 16344.28 143.13 51070.56 88888.00 2016-03-31 19:42:56.912 091 16344.25 143.14 51070.51 88888.00 2016-03-31 19:42:57.412 091 16344.26 143.16 51070.52 88888.00 2016-03-31 19:42:57.912 091 16344.32 143.18 51070.52 88888.00 2016-03-31 19:42:58.412 091 16344.32 143.21 51070.50 88888.00 2016-03-31 19:42:58.912 091 16344.33 143.24 51070.50 88888.00 2016-03-31 19:42:59.412 091 16344.37 143.25 51070.53 88888.00 2016-03-31 19:42:59.912 091 16344.39 143.24 51070.51 88888.00 2016-03-31 19:43:00.412 091 16344.39 143.25 51070.45 88888.00 2016-03-31 19:43:00.912 091 16344.35 143.34 51070.56 88888.00 2016-03-31 19:43:01.412 091 16344.36 143.38 51070.59 88888.00 2016-03-31 19:43:01.912 091 16344.36 143.41 51070.56 88888.00 2016-03-31 19:43:02.413 091 16344.37 143.33 51070.52 88888.00 2016-03-31 19:43:02.913 091 16344.37 143.31 51070.59 88888.00 2016-03-31 19:43:03.413 091 16344.37 143.31 51070.63 88888.00 2016-03-31 19:43:03.913 091 16344.37 143.31 51070.58 88888.00 2016-03-31 19:43:04.413 091 16344.40 143.38 51070.52 88888.00 2016-03-31 19:43:04.913 091 16344.40 143.39 51070.51 88888.00 2016-03-31 19:43:05.413 091 16344.40 143.39 51070.51 88888.00 2016-03-31 19:43:05.913 091 16344.36 143.40 51070.50 88888.00 2016-03-31 19:43:06.413 091 16344.37 143.41 51070.53 88888.00 2016-03-31 19:43:06.913 091 16344.42 143.39 51070.51 88888.00 2016-03-31 19:43:07.413 091 16344.41 143.38 51070.56 88888.00 2016-03-31 19:43:07.913 091 16344.43 143.40 51070.61 88888.00 2016-03-31 19:43:08.413 091 16344.46 143.39 51070.58 88888.00 2016-03-31 19:43:08.913 091 16344.46 143.39 51070.58 88888.00 2016-03-31 19:43:09.413 091 16344.50 143.41 51070.59 88888.00 2016-03-31 19:43:09.913 091 16344.51 143.36 51070.54 88888.00 2016-03-31 19:43:10.413 091 16344.51 143.34 51070.53 88888.00 2016-03-31 19:43:10.913 091 16344.52 143.36 51070.63 88888.00 2016-03-31 19:43:11.413 091 16344.55 143.32 51070.69 88888.00 2016-03-31 19:43:11.913 091 16344.54 143.33 51070.68 88888.00 2016-03-31 19:43:12.413 091 16344.55 143.33 51070.61 88888.00 2016-03-31 19:43:12.913 091 16344.62 143.29 51070.56 88888.00 2016-03-31 19:43:13.413 091 16344.66 143.23 51070.53 88888.00 2016-03-31 19:43:13.913 091 16344.66 143.18 51070.58 88888.00 2016-03-31 19:43:14.413 091 16344.66 143.22 51070.67 88888.00 2016-03-31 19:43:14.913 091 16344.65 143.24 51070.60 88888.00 2016-03-31 19:43:15.413 091 16344.67 143.20 51070.59 88888.00 2016-03-31 19:43:15.913 091 16344.69 143.17 51070.61 88888.00 2016-03-31 19:43:16.413 091 16344.75 143.23 51070.60 88888.00 2016-03-31 19:43:16.913 091 16344.76 143.18 51070.58 88888.00 2016-03-31 19:43:17.413 091 16344.78 143.15 51070.56 88888.00 2016-03-31 19:43:17.913 091 16344.81 143.17 51070.61 88888.00 2016-03-31 19:43:18.413 091 16344.81 143.17 51070.64 88888.00 2016-03-31 19:43:18.913 091 16344.79 143.18 51070.66 88888.00 2016-03-31 19:43:19.413 091 16344.83 143.14 51070.64 88888.00 2016-03-31 19:43:19.913 091 16344.84 143.12 51070.60 88888.00 2016-03-31 19:43:20.413 091 16344.87 143.12 51070.58 88888.00 2016-03-31 19:43:20.913 091 16344.88 143.09 51070.57 88888.00 2016-03-31 19:43:21.413 091 16344.89 143.09 51070.61 88888.00 2016-03-31 19:43:21.913 091 16344.92 143.15 51070.63 88888.00 2016-03-31 19:43:22.413 091 16344.97 143.14 51070.61 88888.00 2016-03-31 19:43:22.913 091 16345.01 143.15 51070.62 88888.00 2016-03-31 19:43:23.413 091 16345.06 143.18 51070.64 88888.00 2016-03-31 19:43:23.913 091 16345.13 143.14 51070.69 88888.00 2016-03-31 19:43:24.413 091 16345.18 143.14 51070.75 88888.00 2016-03-31 19:43:24.913 091 16345.24 143.15 51070.73 88888.00 2016-03-31 19:43:25.413 091 16345.25 143.17 51070.70 88888.00 2016-03-31 19:43:25.913 091 16345.27 143.16 51070.64 88888.00 2016-03-31 19:43:26.413 091 16345.30 143.21 51070.70 88888.00 2016-03-31 19:43:26.913 091 16345.33 143.20 51070.66 88888.00 2016-03-31 19:43:27.413 091 16345.31 143.15 51070.68 88888.00 2016-03-31 19:43:27.913 091 16345.29 143.20 51070.72 88888.00 2016-03-31 19:43:28.413 091 16345.32 143.22 51070.69 88888.00 2016-03-31 19:43:28.913 091 16345.37 143.22 51070.67 88888.00 2016-03-31 19:43:29.413 091 16345.38 143.23 51070.63 88888.00 2016-03-31 19:43:29.913 091 16345.42 143.21 51070.58 88888.00 2016-03-31 19:43:30.413 091 16345.50 143.18 51070.64 88888.00 2016-03-31 19:43:30.913 091 16345.51 143.21 51070.70 88888.00 2016-03-31 19:43:31.413 091 16345.48 143.16 51070.75 88888.00 2016-03-31 19:43:31.913 091 16345.50 143.15 51070.73 88888.00 2016-03-31 19:43:32.404 091 16345.50 143.12 51070.70 88888.00 2016-03-31 19:43:32.904 091 16345.57 143.14 51070.67 88888.00 2016-03-31 19:43:33.404 091 16345.59 143.22 51070.69 88888.00 2016-03-31 19:43:33.904 091 16345.64 143.17 51070.71 88888.00 2016-03-31 19:43:34.404 091 16345.66 143.14 51070.71 88888.00 2016-03-31 19:43:34.904 091 16345.66 143.18 51070.75 88888.00 2016-03-31 19:43:35.404 091 16345.69 143.21 51070.73 88888.00 2016-03-31 19:43:35.904 091 16345.74 143.17 51070.76 88888.00 2016-03-31 19:43:36.404 091 16345.77 143.20 51070.78 88888.00 2016-03-31 19:43:36.904 091 16345.80 143.20 51070.73 88888.00 2016-03-31 19:43:37.404 091 16345.78 143.22 51070.70 88888.00 2016-03-31 19:43:37.904 091 16345.82 143.23 51070.66 88888.00 2016-03-31 19:43:38.404 091 16345.90 143.25 51070.63 88888.00 2016-03-31 19:43:38.904 091 16345.92 143.20 51070.71 88888.00 2016-03-31 19:43:39.404 091 16345.94 143.15 51070.69 88888.00 2016-03-31 19:43:39.904 091 16345.94 143.18 51070.69 88888.00 2016-03-31 19:43:40.404 091 16345.94 143.23 51070.70 88888.00 2016-03-31 19:43:40.904 091 16345.98 143.23 51070.64 88888.00 2016-03-31 19:43:41.404 091 16346.00 143.15 51070.64 88888.00 2016-03-31 19:43:41.904 091 16345.99 143.14 51070.67 88888.00 2016-03-31 19:43:42.404 091 16346.04 143.16 51070.67 88888.00 2016-03-31 19:43:42.904 091 16346.08 143.14 51070.54 88888.00 2016-03-31 19:43:43.404 091 16346.08 143.16 51070.56 88888.00 2016-03-31 19:43:43.904 091 16346.11 143.13 51070.64 88888.00 2016-03-31 19:43:44.404 091 16346.13 143.09 51070.63 88888.00 2016-03-31 19:43:44.904 091 16346.13 143.07 51070.63 88888.00 2016-03-31 19:43:45.404 091 16346.11 143.05 51070.64 88888.00 2016-03-31 19:43:45.904 091 16346.11 143.00 51070.61 88888.00 2016-03-31 19:43:46.404 091 16346.11 142.97 51070.53 88888.00 2016-03-31 19:43:46.904 091 16346.21 142.97 51070.51 88888.00 2016-03-31 19:43:47.404 091 16346.27 142.95 51070.52 88888.00 2016-03-31 19:43:47.904 091 16346.29 142.95 51070.62 88888.00 2016-03-31 19:43:48.404 091 16346.28 142.94 51070.66 88888.00 2016-03-31 19:43:48.904 091 16346.29 142.90 51070.54 88888.00 2016-03-31 19:43:49.404 091 16346.30 142.89 51070.50 88888.00 2016-03-31 19:43:49.904 091 16346.30 142.91 51070.50 88888.00 2016-03-31 19:43:50.404 091 16346.31 142.96 51070.53 88888.00 2016-03-31 19:43:50.904 091 16346.34 142.90 51070.53 88888.00 2016-03-31 19:43:51.404 091 16346.34 142.86 51070.52 88888.00 2016-03-31 19:43:51.904 091 16346.33 142.82 51070.54 88888.00 2016-03-31 19:43:52.404 091 16346.36 142.80 51070.56 88888.00 2016-03-31 19:43:52.904 091 16346.39 142.79 51070.52 88888.00 2016-03-31 19:43:53.404 091 16346.44 142.81 51070.43 88888.00 2016-03-31 19:43:53.904 091 16346.46 142.79 51070.45 88888.00 2016-03-31 19:43:54.404 091 16346.47 142.77 51070.49 88888.00 2016-03-31 19:43:54.904 091 16346.44 142.79 51070.44 88888.00 2016-03-31 19:43:55.404 091 16346.40 142.82 51070.43 88888.00 2016-03-31 19:43:55.904 091 16346.43 142.83 51070.39 88888.00 2016-03-31 19:43:56.404 091 16346.43 142.82 51070.41 88888.00 2016-03-31 19:43:56.904 091 16346.44 142.78 51070.38 88888.00 2016-03-31 19:43:57.404 091 16346.42 142.80 51070.40 88888.00 2016-03-31 19:43:57.904 091 16346.45 142.86 51070.43 88888.00 2016-03-31 19:43:58.404 091 16346.55 142.86 51070.48 88888.00 2016-03-31 19:43:58.904 091 16346.54 142.88 51070.48 88888.00 2016-03-31 19:43:59.404 091 16346.54 142.91 51070.44 88888.00 2016-03-31 19:43:59.904 091 16346.54 142.89 51070.48 88888.00 2016-03-31 19:44:00.404 091 16346.60 142.89 51070.52 88888.00 2016-03-31 19:44:00.904 091 16346.62 142.94 51070.47 88888.00 2016-03-31 19:44:01.404 091 16346.59 142.91 51070.42 88888.00 2016-03-31 19:44:01.904 091 16346.61 142.99 51070.47 88888.00 2016-03-31 19:44:02.404 091 16346.62 143.05 51070.44 88888.00 2016-03-31 19:44:02.904 091 16346.62 142.98 51070.45 88888.00 2016-03-31 19:44:03.404 091 16346.65 142.97 51070.47 88888.00 2016-03-31 19:44:03.904 091 16346.69 142.97 51070.47 88888.00 2016-03-31 19:44:04.404 091 16346.65 142.99 51070.47 88888.00 2016-03-31 19:44:04.904 091 16346.70 143.06 51070.49 88888.00 2016-03-31 19:44:05.404 091 16346.72 143.09 51070.52 88888.00 2016-03-31 19:44:05.904 091 16346.71 143.09 51070.50 88888.00 2016-03-31 19:44:06.404 091 16346.73 143.12 51070.45 88888.00 2016-03-31 19:44:06.904 091 16346.78 143.03 51070.47 88888.00 2016-03-31 19:44:07.405 091 16346.82 143.07 51070.48 88888.00 2016-03-31 19:44:07.905 091 16346.84 143.15 51070.49 88888.00 2016-03-31 19:44:08.405 091 16346.87 143.15 51070.54 88888.00 2016-03-31 19:44:08.905 091 16346.88 143.18 51070.57 88888.00 2016-03-31 19:44:09.405 091 16346.91 143.16 51070.63 88888.00 2016-03-31 19:44:09.905 091 16346.93 143.16 51070.64 88888.00 2016-03-31 19:44:10.405 091 16346.98 143.20 51070.63 88888.00 2016-03-31 19:44:10.905 091 16346.99 143.20 51070.64 88888.00 2016-03-31 19:44:11.405 091 16346.95 143.17 51070.69 88888.00 2016-03-31 19:44:11.905 091 16346.99 143.21 51070.71 88888.00 2016-03-31 19:44:12.405 091 16347.05 143.22 51070.75 88888.00 2016-03-31 19:44:12.905 091 16347.07 143.23 51070.71 88888.00 2016-03-31 19:44:13.405 091 16347.12 143.22 51070.70 88888.00 2016-03-31 19:44:13.905 091 16347.14 143.21 51070.75 88888.00 2016-03-31 19:44:14.405 091 16347.15 143.21 51070.73 88888.00 2016-03-31 19:44:14.905 091 16347.14 143.17 51070.68 88888.00 2016-03-31 19:44:15.405 091 16347.14 143.22 51070.67 88888.00 2016-03-31 19:44:15.905 091 16347.15 143.22 51070.70 88888.00 2016-03-31 19:44:16.405 091 16347.13 143.25 51070.64 88888.00 2016-03-31 19:44:16.905 091 16347.13 143.25 51070.69 88888.00 2016-03-31 19:44:17.405 091 16347.18 143.23 51070.64 88888.00 2016-03-31 19:44:17.905 091 16347.19 143.27 51070.64 88888.00 2016-03-31 19:44:18.405 091 16347.27 143.23 51070.63 88888.00 2016-03-31 19:44:18.905 091 16347.27 143.23 51070.62 88888.00 2016-03-31 19:44:19.405 091 16347.30 143.21 51070.66 88888.00 2016-03-31 19:44:19.905 091 16347.33 143.23 51070.60 88888.00 2016-03-31 19:44:20.405 091 16347.35 143.16 51070.63 88888.00 2016-03-31 19:44:20.905 091 16347.34 143.11 51070.64 88888.00 2016-03-31 19:44:21.405 091 16347.35 143.14 51070.67 88888.00 2016-03-31 19:44:21.905 091 16347.35 143.09 51070.64 88888.00 2016-03-31 19:44:22.405 091 16347.36 143.08 51070.68 88888.00 2016-03-31 19:44:22.905 091 16347.37 143.08 51070.71 88888.00 2016-03-31 19:44:23.405 091 16347.39 143.13 51070.67 88888.00 2016-03-31 19:44:23.905 091 16347.40 143.15 51070.70 88888.00 2016-03-31 19:44:24.405 091 16347.45 143.14 51070.69 88888.00 2016-03-31 19:44:24.905 091 16347.44 143.12 51070.67 88888.00 2016-03-31 19:44:25.405 091 16347.45 143.12 51070.63 88888.00 2016-03-31 19:44:25.905 091 16347.50 143.11 51070.62 88888.00 2016-03-31 19:44:26.405 091 16347.49 143.09 51070.68 88888.00 2016-03-31 19:44:26.905 091 16347.49 143.05 51070.68 88888.00 2016-03-31 19:44:27.405 091 16347.48 143.03 51070.66 88888.00 2016-03-31 19:44:27.905 091 16347.50 143.03 51070.64 88888.00 2016-03-31 19:44:28.405 091 16347.44 143.03 51070.62 88888.00 2016-03-31 19:44:28.905 091 16347.47 143.00 51070.70 88888.00 2016-03-31 19:44:29.405 091 16347.48 143.01 51070.79 88888.00 2016-03-31 19:44:29.905 091 16347.52 143.01 51070.73 88888.00 2016-03-31 19:44:30.405 091 16347.57 143.05 51070.77 88888.00 2016-03-31 19:44:30.905 091 16347.56 143.03 51070.78 88888.00 2016-03-31 19:44:31.405 091 16347.60 143.03 51070.71 88888.00 2016-03-31 19:44:31.905 091 16347.62 143.01 51070.69 88888.00 2016-03-31 19:44:32.405 091 16347.63 143.01 51070.71 88888.00 2016-03-31 19:44:32.905 091 16347.63 143.04 51070.69 88888.00 2016-03-31 19:44:33.405 091 16347.66 143.05 51070.71 88888.00 2016-03-31 19:44:33.905 091 16347.69 143.05 51070.70 88888.00 2016-03-31 19:44:34.405 091 16347.75 143.05 51070.66 88888.00 2016-03-31 19:44:34.905 091 16347.74 143.04 51070.68 88888.00 2016-03-31 19:44:35.405 091 16347.72 143.04 51070.75 88888.00 2016-03-31 19:44:35.905 091 16347.74 143.05 51070.76 88888.00 2016-03-31 19:44:36.405 091 16347.77 143.04 51070.77 88888.00 2016-03-31 19:44:36.905 091 16347.79 143.01 51070.77 88888.00 2016-03-31 19:44:37.406 091 16347.80 142.98 51070.77 88888.00 2016-03-31 19:44:37.906 091 16347.83 143.03 51070.79 88888.00 2016-03-31 19:44:38.406 091 16347.83 143.05 51070.79 88888.00 2016-03-31 19:44:38.906 091 16347.86 143.07 51070.82 88888.00 2016-03-31 19:44:39.406 091 16347.89 143.11 51070.87 88888.00 2016-03-31 19:44:39.906 091 16347.89 143.12 51070.90 88888.00 2016-03-31 19:44:40.406 091 16347.93 143.08 51070.89 88888.00 2016-03-31 19:44:40.906 091 16348.00 143.00 51070.87 88888.00 2016-03-31 19:44:41.406 091 16348.03 142.98 51070.89 88888.00 2016-03-31 19:44:41.906 091 16348.04 143.01 51070.91 88888.00 2016-03-31 19:44:42.406 091 16348.06 143.07 51070.86 88888.00 2016-03-31 19:44:42.906 091 16348.07 143.09 51070.88 88888.00 2016-03-31 19:44:43.406 091 16348.03 143.13 51070.89 88888.00 2016-03-31 19:44:43.906 091 16348.05 143.11 51070.89 88888.00 2016-03-31 19:44:44.406 091 16348.14 143.15 51070.88 88888.00 2016-03-31 19:44:44.906 091 16348.16 143.20 51070.88 88888.00 2016-03-31 19:44:45.406 091 16348.18 143.22 51070.88 88888.00 2016-03-31 19:44:45.906 091 16348.23 143.18 51070.87 88888.00 2016-03-31 19:44:46.406 091 16348.18 143.15 51070.82 88888.00 2016-03-31 19:44:46.906 091 16348.18 143.18 51070.81 88888.00 2016-03-31 19:44:47.406 091 16348.21 143.18 51070.82 88888.00 2016-03-31 19:44:47.906 091 16348.25 143.18 51070.82 88888.00 2016-03-31 19:44:48.406 091 16348.24 143.14 51070.86 88888.00 2016-03-31 19:44:48.906 091 16348.22 143.17 51070.89 88888.00 2016-03-31 19:44:49.406 091 16348.25 143.21 51070.91 88888.00 2016-03-31 19:44:49.906 091 16348.31 143.21 51070.88 88888.00 2016-03-31 19:44:50.406 091 16348.34 143.22 51070.82 88888.00 2016-03-31 19:44:50.906 091 16348.32 143.22 51070.82 88888.00 2016-03-31 19:44:51.406 091 16348.36 143.20 51070.84 88888.00 2016-03-31 19:44:51.906 091 16348.40 143.22 51070.85 88888.00 2016-03-31 19:44:52.406 091 16348.41 143.22 51070.87 88888.00 2016-03-31 19:44:52.906 091 16348.46 143.21 51070.82 88888.00 2016-03-31 19:44:53.406 091 16348.50 143.23 51070.82 88888.00 2016-03-31 19:44:53.906 091 16348.50 143.20 51070.87 88888.00 2016-03-31 19:44:54.406 091 16348.49 143.17 51070.86 88888.00 2016-03-31 19:44:54.906 091 16348.48 143.20 51070.88 88888.00 2016-03-31 19:44:55.406 091 16348.51 143.15 51070.91 88888.00 2016-03-31 19:44:55.906 091 16348.55 143.11 51070.95 88888.00 2016-03-31 19:44:56.406 091 16348.53 143.16 51070.99 88888.00 2016-03-31 19:44:56.906 091 16348.53 143.20 51071.02 88888.00 2016-03-31 19:44:57.406 091 16348.53 143.20 51070.98 88888.00 2016-03-31 19:44:57.906 091 16348.56 143.20 51070.98 88888.00 2016-03-31 19:44:58.406 091 16348.60 143.21 51070.99 88888.00 2016-03-31 19:44:58.906 091 16348.58 143.20 51070.99 88888.00 2016-03-31 19:44:59.406 091 16348.57 143.21 51071.02 88888.00 2016-03-31 19:44:59.906 091 16348.60 143.20 51071.00 88888.00 2016-03-31 19:45:00.406 091 16348.60 143.15 51070.94 88888.00 2016-03-31 19:45:00.906 091 16348.62 143.14 51070.91 88888.00 2016-03-31 19:45:01.406 091 16348.60 143.12 51070.97 88888.00 2016-03-31 19:45:01.906 091 16348.56 143.08 51071.00 88888.00 2016-03-31 19:45:02.406 091 16348.57 143.13 51070.98 88888.00 2016-03-31 19:45:02.906 091 16348.60 143.13 51070.97 88888.00 2016-03-31 19:45:03.406 091 16348.67 143.08 51070.94 88888.00 2016-03-31 19:45:03.906 091 16348.69 143.09 51070.89 88888.00 2016-03-31 19:45:04.406 091 16348.68 143.09 51070.88 88888.00 2016-03-31 19:45:04.906 091 16348.69 143.05 51070.95 88888.00 2016-03-31 19:45:05.406 091 16348.69 142.98 51070.98 88888.00 2016-03-31 19:45:05.906 091 16348.74 142.98 51070.95 88888.00 2016-03-31 19:45:06.406 091 16348.77 142.97 51070.96 88888.00 2016-03-31 19:45:06.906 091 16348.76 142.95 51070.98 88888.00 2016-03-31 19:45:07.407 091 16348.74 142.91 51070.95 88888.00 2016-03-31 19:45:07.907 091 16348.73 142.91 51070.88 88888.00 2016-03-31 19:45:08.407 091 16348.78 142.91 51070.86 88888.00 2016-03-31 19:45:08.907 091 16348.81 142.97 51070.87 88888.00 2016-03-31 19:45:09.407 091 16348.83 142.95 51070.89 88888.00 2016-03-31 19:45:09.907 091 16348.83 142.94 51070.87 88888.00 2016-03-31 19:45:10.407 091 16348.80 143.00 51070.90 88888.00 2016-03-31 19:45:10.907 091 16348.85 142.99 51070.95 88888.00 2016-03-31 19:45:11.407 091 16348.94 142.95 51070.96 88888.00 2016-03-31 19:45:11.907 091 16348.93 142.91 51070.95 88888.00 2016-03-31 19:45:12.407 091 16348.93 142.90 51070.98 88888.00 2016-03-31 19:45:12.907 091 16348.99 142.92 51070.93 88888.00 2016-03-31 19:45:13.407 091 16349.01 142.94 51070.90 88888.00 2016-03-31 19:45:13.907 091 16349.04 142.90 51070.89 88888.00 2016-03-31 19:45:14.407 091 16349.07 142.85 51070.87 88888.00 2016-03-31 19:45:14.907 091 16349.08 142.85 51070.89 88888.00 2016-03-31 19:45:15.407 091 16349.08 142.89 51070.96 88888.00 2016-03-31 19:45:15.907 091 16349.13 142.91 51070.91 88888.00 2016-03-31 19:45:16.407 091 16349.11 142.91 51070.95 88888.00 2016-03-31 19:45:16.907 091 16349.13 142.92 51071.00 88888.00 2016-03-31 19:45:17.407 091 16349.13 142.94 51070.99 88888.00 2016-03-31 19:45:17.907 091 16349.16 142.95 51070.99 88888.00 2016-03-31 19:45:18.407 091 16349.18 142.91 51070.99 88888.00 2016-03-31 19:45:18.907 091 16349.19 142.91 51071.03 88888.00 2016-03-31 19:45:19.407 091 16349.21 142.90 51071.00 88888.00 2016-03-31 19:45:19.907 091 16349.24 142.89 51070.93 88888.00 2016-03-31 19:45:20.407 091 16349.22 142.92 51070.91 88888.00 2016-03-31 19:45:20.907 091 16349.28 142.94 51070.90 88888.00 2016-03-31 19:45:21.407 091 16349.36 142.96 51070.91 88888.00 2016-03-31 19:45:21.907 091 16349.41 142.92 51070.84 88888.00 2016-03-31 19:45:22.407 091 16349.46 142.96 51070.80 88888.00 2016-03-31 19:45:22.907 091 16349.47 143.00 51070.84 88888.00 2016-03-31 19:45:23.407 091 16349.47 142.96 51070.88 88888.00 2016-03-31 19:45:23.907 091 16349.53 142.92 51070.89 88888.00 2016-03-31 19:45:24.407 091 16349.51 142.90 51070.87 88888.00 2016-03-31 19:45:24.907 091 16349.52 142.95 51070.87 88888.00 2016-03-31 19:45:25.407 091 16349.57 142.98 51070.89 88888.00 2016-03-31 19:45:25.907 091 16349.62 143.00 51070.93 88888.00 2016-03-31 19:45:26.407 091 16349.62 143.00 51070.95 88888.00 2016-03-31 19:45:26.907 091 16349.65 142.98 51070.97 88888.00 2016-03-31 19:45:27.407 091 16349.68 142.99 51070.99 88888.00 2016-03-31 19:45:27.907 091 16349.65 143.05 51070.99 88888.00 2016-03-31 19:45:28.407 091 16349.61 143.05 51071.02 88888.00 2016-03-31 19:45:28.907 091 16349.69 143.03 51071.08 88888.00 2016-03-31 19:45:29.407 091 16349.70 143.04 51071.08 88888.00 2016-03-31 19:45:29.907 091 16349.68 142.96 51071.03 88888.00 2016-03-31 19:45:30.407 091 16349.73 142.99 51070.99 88888.00 2016-03-31 19:45:30.907 091 16349.75 143.00 51070.96 88888.00 2016-03-31 19:45:31.407 091 16349.80 142.96 51070.95 88888.00 2016-03-31 19:45:31.907 091 16349.80 142.99 51070.98 88888.00 2016-03-31 19:45:32.407 091 16349.80 143.03 51071.07 88888.00 2016-03-31 19:45:32.907 091 16349.79 142.99 51071.08 88888.00 2016-03-31 19:45:33.407 091 16349.81 142.99 51071.00 88888.00 2016-03-31 19:45:33.907 091 16349.81 142.98 51071.04 88888.00 2016-03-31 19:45:34.407 091 16349.83 143.01 51071.07 88888.00 2016-03-31 19:45:34.907 091 16349.83 143.05 51071.05 88888.00 2016-03-31 19:45:35.407 091 16349.85 143.04 51071.00 88888.00 2016-03-31 19:45:35.907 091 16349.89 143.08 51070.99 88888.00 2016-03-31 19:45:36.407 091 16349.89 143.12 51071.03 88888.00 2016-03-31 19:45:36.907 091 16349.88 143.13 51071.03 88888.00 2016-03-31 19:45:37.407 091 16349.88 143.06 51071.07 88888.00 2016-03-31 19:45:37.907 091 16349.94 143.12 51071.03 88888.00 2016-03-31 19:45:38.407 091 16349.91 143.11 51071.05 88888.00 2016-03-31 19:45:38.907 091 16349.96 143.09 51071.05 88888.00 2016-03-31 19:45:39.407 091 16349.99 143.07 51071.00 88888.00 2016-03-31 19:45:39.907 091 16349.99 143.08 51070.96 88888.00 2016-03-31 19:45:40.407 091 16349.98 143.04 51070.96 88888.00 2016-03-31 19:45:40.907 091 16349.98 143.00 51070.99 88888.00 2016-03-31 19:45:41.407 091 16350.01 143.03 51071.02 88888.00 2016-03-31 19:45:41.907 091 16350.03 143.05 51071.02 88888.00 2016-03-31 19:45:42.408 091 16350.06 143.09 51071.04 88888.00 2016-03-31 19:45:42.908 091 16350.05 143.11 51071.03 88888.00 2016-03-31 19:45:43.408 091 16350.06 143.07 51071.02 88888.00 2016-03-31 19:45:43.908 091 16350.03 143.06 51071.00 88888.00 2016-03-31 19:45:44.408 091 16350.01 143.13 51071.00 88888.00 2016-03-31 19:45:44.908 091 16350.01 143.07 51071.04 88888.00 2016-03-31 19:45:45.408 091 16350.03 143.09 51071.00 88888.00 2016-03-31 19:45:45.908 091 16350.08 143.07 51070.98 88888.00 2016-03-31 19:45:46.408 091 16350.08 143.07 51071.02 88888.00 2016-03-31 19:45:46.908 091 16350.13 143.08 51071.05 88888.00 2016-03-31 19:45:47.408 091 16350.13 143.08 51071.06 88888.00 2016-03-31 19:45:47.908 091 16350.12 143.14 51071.05 88888.00 2016-03-31 19:45:48.408 091 16350.10 143.16 51071.04 88888.00 2016-03-31 19:45:48.908 091 16350.15 143.20 51071.08 88888.00 2016-03-31 19:45:49.408 091 16350.19 143.17 51071.09 88888.00 2016-03-31 19:45:49.908 091 16350.21 143.16 51071.07 88888.00 2016-03-31 19:45:50.408 091 16350.27 143.14 51071.05 88888.00 2016-03-31 19:45:50.908 091 16350.30 143.16 51071.04 88888.00 2016-03-31 19:45:51.408 091 16350.26 143.16 51070.99 88888.00 2016-03-31 19:45:51.908 091 16350.30 143.12 51070.98 88888.00 2016-03-31 19:45:52.408 091 16350.33 143.08 51071.06 88888.00 2016-03-31 19:45:52.908 091 16350.32 143.12 51071.05 88888.00 2016-03-31 19:45:53.408 091 16350.35 143.16 51071.06 88888.00 2016-03-31 19:45:53.908 091 16350.38 143.20 51071.06 88888.00 2016-03-31 19:45:54.408 091 16350.42 143.17 51070.97 88888.00 2016-03-31 19:45:54.908 091 16350.43 143.15 51070.99 88888.00 2016-03-31 19:45:55.408 091 16350.41 143.18 51071.03 88888.00 2016-03-31 19:45:55.908 091 16350.41 143.20 51071.12 88888.00 2016-03-31 19:45:56.408 091 16350.44 143.20 51071.16 88888.00 2016-03-31 19:45:56.908 091 16350.45 143.23 51071.16 88888.00 2016-03-31 19:45:57.408 091 16350.49 143.23 51071.13 88888.00 2016-03-31 19:45:57.908 091 16350.45 143.25 51071.11 88888.00 2016-03-31 19:45:58.408 091 16350.47 143.26 51071.08 88888.00 2016-03-31 19:45:58.908 091 16350.50 143.22 51071.04 88888.00 2016-03-31 19:45:59.408 091 16350.56 143.15 51071.09 88888.00 2016-03-31 19:45:59.908 091 16350.56 143.11 51071.18 88888.00 2016-03-31 19:46:00.408 091 16350.60 143.12 51071.21 88888.00 2016-03-31 19:46:00.908 091 16350.61 143.16 51071.22 88888.00 2016-03-31 19:46:01.408 091 16350.62 143.16 51071.25 88888.00 2016-03-31 19:46:01.908 091 16350.61 143.17 51071.22 88888.00 2016-03-31 19:46:02.408 091 16350.61 143.14 51071.15 88888.00 2016-03-31 19:46:02.908 091 16350.65 143.14 51071.16 88888.00 2016-03-31 19:46:03.408 091 16350.69 143.08 51071.21 88888.00 2016-03-31 19:46:03.908 091 16350.73 143.05 51071.14 88888.00 2016-03-31 19:46:04.408 091 16350.70 143.01 51071.08 88888.00 2016-03-31 19:46:04.908 091 16350.73 143.03 51071.07 88888.00 2016-03-31 19:46:05.408 091 16350.76 143.06 51071.05 88888.00 2016-03-31 19:46:05.908 091 16350.74 143.08 51071.06 88888.00 2016-03-31 19:46:06.408 091 16350.71 143.07 51071.03 88888.00 2016-03-31 19:46:06.908 091 16350.74 143.09 51071.05 88888.00 2016-03-31 19:46:07.408 091 16350.78 143.06 51071.14 88888.00 2016-03-31 19:46:07.908 091 16350.82 143.11 51071.15 88888.00 2016-03-31 19:46:08.408 091 16350.83 143.08 51071.18 88888.00 2016-03-31 19:46:08.908 091 16350.87 143.15 51071.21 88888.00 2016-03-31 19:46:09.408 091 16350.87 143.16 51071.19 88888.00 2016-03-31 19:46:09.908 091 16350.84 143.15 51071.12 88888.00 2016-03-31 19:46:10.408 091 16350.86 143.11 51071.11 88888.00 2016-03-31 19:46:10.908 091 16350.84 143.13 51071.17 88888.00 2016-03-31 19:46:11.408 091 16350.84 143.14 51071.12 88888.00 2016-03-31 19:46:11.908 091 16350.87 143.15 51071.08 88888.00 2016-03-31 19:46:12.409 091 16350.91 143.17 51071.09 88888.00 2016-03-31 19:46:12.909 091 16350.95 143.16 51071.12 88888.00 2016-03-31 19:46:13.409 091 16350.95 143.13 51071.09 88888.00 2016-03-31 19:46:13.909 091 16350.95 143.14 51071.09 88888.00 2016-03-31 19:46:14.409 091 16350.96 143.14 51071.11 88888.00 2016-03-31 19:46:14.909 091 16350.96 143.16 51071.07 88888.00 2016-03-31 19:46:15.409 091 16351.01 143.14 51071.05 88888.00 2016-03-31 19:46:15.909 091 16351.02 143.15 51071.07 88888.00 2016-03-31 19:46:16.409 091 16351.01 143.14 51071.04 88888.00 2016-03-31 19:46:16.909 091 16351.05 143.14 51071.04 88888.00 2016-03-31 19:46:17.409 091 16351.06 143.14 51071.08 88888.00 2016-03-31 19:46:17.909 091 16351.09 143.12 51071.06 88888.00 2016-03-31 19:46:18.409 091 16351.06 143.09 51071.04 88888.00 2016-03-31 19:46:18.909 091 16351.05 143.11 51071.05 88888.00 2016-03-31 19:46:19.409 091 16351.01 143.11 51071.08 88888.00 2016-03-31 19:46:19.909 091 16351.00 143.14 51071.11 88888.00 2016-03-31 19:46:20.409 091 16351.03 143.13 51071.12 88888.00 2016-03-31 19:46:20.909 091 16351.05 143.12 51071.16 88888.00 2016-03-31 19:46:21.409 091 16351.06 143.14 51071.18 88888.00 2016-03-31 19:46:21.909 091 16351.10 143.14 51071.16 88888.00 2016-03-31 19:46:22.409 091 16351.11 143.09 51071.13 88888.00 2016-03-31 19:46:22.909 091 16351.13 143.06 51071.07 88888.00 2016-03-31 19:46:23.409 091 16351.13 143.08 51071.09 88888.00 2016-03-31 19:46:23.909 091 16351.10 143.04 51071.08 88888.00 2016-03-31 19:46:24.409 091 16351.10 143.01 51071.09 88888.00 2016-03-31 19:46:24.909 091 16351.10 143.04 51071.15 88888.00 2016-03-31 19:46:25.409 091 16351.12 143.05 51071.18 88888.00 2016-03-31 19:46:25.909 091 16351.18 143.03 51071.19 88888.00 2016-03-31 19:46:26.409 091 16351.15 143.01 51071.19 88888.00 2016-03-31 19:46:26.909 091 16351.13 143.05 51071.15 88888.00 2016-03-31 19:46:27.409 091 16351.13 143.08 51071.13 88888.00 2016-03-31 19:46:27.909 091 16351.15 143.04 51071.09 88888.00 2016-03-31 19:46:28.409 091 16351.12 143.03 51071.06 88888.00 2016-03-31 19:46:28.909 091 16351.12 142.99 51071.06 88888.00 2016-03-31 19:46:29.409 091 16351.14 143.03 51071.11 88888.00 2016-03-31 19:46:29.909 091 16351.15 143.05 51071.17 88888.00 2016-03-31 19:46:30.409 091 16351.17 143.06 51071.23 88888.00 2016-03-31 19:46:30.909 091 16351.17 143.06 51071.24 88888.00 2016-03-31 19:46:31.409 091 16351.18 143.08 51071.18 88888.00 2016-03-31 19:46:31.909 091 16351.17 143.09 51071.09 88888.00 2016-03-31 19:46:32.409 091 16351.13 143.13 51070.99 88888.00 2016-03-31 19:46:32.909 091 16351.17 143.07 51071.06 88888.00 2016-03-31 19:46:33.409 091 16351.21 143.05 51071.08 88888.00 2016-03-31 19:46:33.909 091 16351.19 143.05 51071.11 88888.00 2016-03-31 19:46:34.409 091 16351.19 143.07 51071.09 88888.00 2016-03-31 19:46:34.909 091 16351.17 143.07 51071.07 88888.00 2016-03-31 19:46:35.409 091 16351.17 143.09 51071.06 88888.00 2016-03-31 19:46:35.909 091 16351.14 143.08 51071.03 88888.00 2016-03-31 19:46:36.409 091 16351.14 143.08 51071.04 88888.00 2016-03-31 19:46:36.909 091 16351.12 143.09 51071.07 88888.00 2016-03-31 19:46:37.409 091 16351.09 143.16 51071.04 88888.00 2016-03-31 19:46:37.909 091 16351.10 143.16 51071.05 88888.00 2016-03-31 19:46:38.409 091 16351.10 143.16 51071.08 88888.00 2016-03-31 19:46:38.909 091 16351.12 143.16 51071.06 88888.00 2016-03-31 19:46:39.409 091 16351.12 143.14 51071.04 88888.00 2016-03-31 19:46:39.909 091 16351.09 143.18 51070.98 88888.00 2016-03-31 19:46:40.409 091 16351.09 143.21 51070.94 88888.00 2016-03-31 19:46:40.909 091 16351.12 143.24 51070.95 88888.00 2016-03-31 19:46:41.409 091 16351.11 143.27 51070.96 88888.00 2016-03-31 19:46:41.909 091 16351.12 143.25 51070.99 88888.00 2016-03-31 19:46:42.410 091 16351.13 143.25 51071.02 88888.00 2016-03-31 19:46:42.910 091 16351.11 143.25 51071.04 88888.00 2016-03-31 19:46:43.410 091 16351.06 143.25 51071.07 88888.00 2016-03-31 19:46:43.910 091 16351.11 143.21 51071.08 88888.00 2016-03-31 19:46:44.410 091 16351.11 143.22 51071.14 88888.00 2016-03-31 19:46:44.910 091 16351.06 143.22 51071.14 88888.00 2016-03-31 19:46:45.410 091 16351.05 143.22 51071.16 88888.00 2016-03-31 19:46:45.910 091 16351.03 143.23 51071.16 88888.00 2016-03-31 19:46:46.410 091 16351.04 143.24 51071.19 88888.00 2016-03-31 19:46:46.910 091 16351.04 143.23 51071.19 88888.00 2016-03-31 19:46:47.410 091 16351.01 143.24 51071.14 88888.00 2016-03-31 19:46:47.910 091 16351.05 143.24 51071.12 88888.00 2016-03-31 19:46:48.410 091 16351.10 143.22 51071.09 88888.00 2016-03-31 19:46:48.910 091 16351.05 143.23 51071.11 88888.00 2016-03-31 19:46:49.410 091 16351.09 143.21 51071.09 88888.00 2016-03-31 19:46:49.910 091 16351.05 143.18 51071.09 88888.00 2016-03-31 19:46:50.410 091 16351.05 143.16 51071.11 88888.00 2016-03-31 19:46:50.910 091 16351.06 143.18 51071.09 88888.00 2016-03-31 19:46:51.410 091 16351.02 143.20 51071.15 88888.00 2016-03-31 19:46:51.910 091 16351.00 143.20 51071.16 88888.00 2016-03-31 19:46:52.410 091 16351.00 143.21 51071.11 88888.00 2016-03-31 19:46:52.910 091 16350.98 143.21 51071.16 88888.00 2016-03-31 19:46:53.410 091 16350.98 143.25 51071.19 88888.00 2016-03-31 19:46:53.910 091 16351.00 143.20 51071.25 88888.00 2016-03-31 19:46:54.410 091 16351.01 143.14 51071.27 88888.00 2016-03-31 19:46:54.910 091 16351.01 143.15 51071.22 88888.00 2016-03-31 19:46:55.410 091 16351.04 143.09 51071.16 88888.00 2016-03-31 19:46:55.910 091 16351.06 143.09 51071.14 88888.00 2016-03-31 19:46:56.410 091 16351.09 143.09 51071.19 88888.00 2016-03-31 19:46:56.910 091 16351.05 143.13 51071.17 88888.00 2016-03-31 19:46:57.410 091 16351.03 143.15 51071.15 88888.00 2016-03-31 19:46:57.910 091 16351.03 143.18 51071.12 88888.00 2016-03-31 19:46:58.410 091 16351.06 143.13 51071.08 88888.00 2016-03-31 19:46:58.910 091 16351.05 143.14 51071.03 88888.00 2016-03-31 19:46:59.410 091 16351.09 143.15 51071.06 88888.00 2016-03-31 19:46:59.910 091 16351.11 143.17 51071.06 88888.00 2016-03-31 19:47:00.410 091 16351.11 143.15 51071.06 88888.00 2016-03-31 19:47:00.910 091 16351.11 143.13 51071.03 88888.00 2016-03-31 19:47:01.410 091 16351.09 143.13 51071.03 88888.00 2016-03-31 19:47:01.910 091 16351.11 143.13 51071.07 88888.00 2016-03-31 19:47:02.410 091 16351.12 143.12 51071.13 88888.00 2016-03-31 19:47:02.910 091 16351.07 143.11 51071.15 88888.00 2016-03-31 19:47:03.410 091 16351.06 143.08 51071.08 88888.00 2016-03-31 19:47:03.910 091 16351.07 143.12 51071.07 88888.00 2016-03-31 19:47:04.410 091 16351.12 143.08 51071.12 88888.00 2016-03-31 19:47:04.910 091 16351.09 143.09 51071.15 88888.00 2016-03-31 19:47:05.410 091 16351.05 143.11 51071.14 88888.00 2016-03-31 19:47:05.910 091 16351.10 143.07 51071.18 88888.00 2016-03-31 19:47:06.410 091 16351.12 143.08 51071.18 88888.00 2016-03-31 19:47:06.910 091 16351.11 143.08 51071.19 88888.00 2016-03-31 19:47:07.410 091 16351.12 143.04 51071.18 88888.00 2016-03-31 19:47:07.910 091 16351.10 143.05 51071.15 88888.00 2016-03-31 19:47:08.410 091 16351.11 143.14 51071.11 88888.00 2016-03-31 19:47:08.910 091 16351.10 143.14 51071.11 88888.00 2016-03-31 19:47:09.410 091 16351.11 143.16 51071.03 88888.00 2016-03-31 19:47:09.910 091 16351.10 143.15 51071.00 88888.00 2016-03-31 19:47:10.410 091 16351.09 143.12 51071.02 88888.00 2016-03-31 19:47:10.910 091 16351.09 143.12 51071.08 88888.00 2016-03-31 19:47:11.410 091 16351.05 143.08 51071.15 88888.00 2016-03-31 19:47:11.910 091 16351.02 143.11 51071.09 88888.00 2016-03-31 19:47:12.411 091 16351.02 143.12 51071.08 88888.00 2016-03-31 19:47:12.911 091 16351.04 143.08 51071.03 88888.00 2016-03-31 19:47:13.411 091 16351.02 143.15 51071.00 88888.00 2016-03-31 19:47:13.911 091 16351.05 143.14 51071.05 88888.00 2016-03-31 19:47:14.411 091 16351.06 143.09 51071.02 88888.00 2016-03-31 19:47:14.911 091 16351.03 143.11 51071.08 88888.00 2016-03-31 19:47:15.411 091 16351.01 143.16 51071.13 88888.00 2016-03-31 19:47:15.911 091 16351.01 143.21 51071.09 88888.00 2016-03-31 19:47:16.411 091 16350.96 143.23 51071.06 88888.00 2016-03-31 19:47:16.911 091 16350.95 143.24 51071.09 88888.00 2016-03-31 19:47:17.411 091 16350.93 143.31 51071.09 88888.00 2016-03-31 19:47:17.911 091 16350.94 143.29 51071.04 88888.00 2016-03-31 19:47:18.411 091 16350.97 143.27 51071.00 88888.00 2016-03-31 19:47:18.911 091 16350.96 143.23 51071.05 88888.00 2016-03-31 19:47:19.411 091 16350.97 143.23 51071.11 88888.00 2016-03-31 19:47:19.911 091 16350.94 143.24 51071.12 88888.00 2016-03-31 19:47:20.411 091 16350.95 143.25 51071.11 88888.00 2016-03-31 19:47:20.911 091 16350.91 143.29 51071.05 88888.00 2016-03-31 19:47:21.411 091 16350.88 143.33 51071.04 88888.00 2016-03-31 19:47:21.911 091 16350.87 143.34 51071.06 88888.00 2016-03-31 19:47:22.411 091 16350.85 143.31 51071.06 88888.00 2016-03-31 19:47:22.911 091 16350.88 143.29 51071.11 88888.00 2016-03-31 19:47:23.411 091 16350.91 143.34 51071.12 88888.00 2016-03-31 19:47:23.911 091 16350.91 143.34 51071.12 88888.00 2016-03-31 19:47:24.411 091 16350.87 143.35 51071.09 88888.00 2016-03-31 19:47:24.911 091 16350.89 143.36 51071.08 88888.00 2016-03-31 19:47:25.411 091 16350.91 143.40 51071.06 88888.00 2016-03-31 19:47:25.911 091 16350.92 143.47 51071.08 88888.00 2016-03-31 19:47:26.411 091 16350.89 143.51 51071.06 88888.00 2016-03-31 19:47:26.911 091 16350.87 143.50 51071.05 88888.00 2016-03-31 19:47:27.411 091 16350.87 143.50 51071.07 88888.00 2016-03-31 19:47:27.911 091 16350.84 143.49 51071.09 88888.00 2016-03-31 19:47:28.411 091 16350.83 143.48 51071.13 88888.00 2016-03-31 19:47:28.911 091 16350.82 143.49 51071.09 88888.00 2016-03-31 19:47:29.411 091 16350.80 143.50 51071.05 88888.00 2016-03-31 19:47:29.911 091 16350.77 143.51 51071.08 88888.00 2016-03-31 19:47:30.411 091 16350.74 143.52 51071.06 88888.00 2016-03-31 19:47:30.911 091 16350.74 143.51 51071.06 88888.00 2016-03-31 19:47:31.411 091 16350.73 143.56 51071.00 88888.00 2016-03-31 19:47:31.911 091 16350.73 143.58 51070.95 88888.00 2016-03-31 19:47:32.411 091 16350.70 143.56 51070.99 88888.00 2016-03-31 19:47:32.911 091 16350.66 143.55 51070.99 88888.00 2016-03-31 19:47:33.411 091 16350.62 143.58 51070.96 88888.00 2016-03-31 19:47:33.911 091 16350.59 143.58 51071.02 88888.00 2016-03-31 19:47:34.411 091 16350.58 143.57 51071.03 88888.00 2016-03-31 19:47:34.911 091 16350.60 143.57 51070.97 88888.00 2016-03-31 19:47:35.411 091 16350.58 143.59 51071.05 88888.00 2016-03-31 19:47:35.911 091 16350.54 143.58 51071.05 88888.00 2016-03-31 19:47:36.411 091 16350.52 143.59 51071.05 88888.00 2016-03-31 19:47:36.911 091 16350.48 143.55 51071.06 88888.00 2016-03-31 19:47:37.411 091 16350.45 143.51 51071.07 88888.00 2016-03-31 19:47:37.911 091 16350.44 143.55 51071.04 88888.00 2016-03-31 19:47:38.411 091 16350.42 143.56 51071.00 88888.00 2016-03-31 19:47:38.911 091 16350.42 143.57 51071.00 88888.00 2016-03-31 19:47:39.411 091 16350.39 143.51 51071.00 88888.00 2016-03-31 19:47:39.911 091 16350.40 143.56 51070.95 88888.00 2016-03-31 19:47:40.411 091 16350.35 143.57 51070.95 88888.00 2016-03-31 19:47:40.911 091 16350.31 143.57 51070.95 88888.00 2016-03-31 19:47:41.411 091 16350.31 143.61 51070.95 88888.00 2016-03-31 19:47:41.911 091 16350.32 143.60 51070.97 88888.00 2016-03-31 19:47:42.412 091 16350.27 143.59 51070.97 88888.00 2016-03-31 19:47:42.912 091 16350.25 143.59 51070.98 88888.00 2016-03-31 19:47:43.412 091 16350.29 143.55 51071.03 88888.00 2016-03-31 19:47:43.912 091 16350.25 143.51 51071.06 88888.00 2016-03-31 19:47:44.412 091 16350.25 143.46 51071.05 88888.00 2016-03-31 19:47:44.912 091 16350.24 143.50 51070.99 88888.00 2016-03-31 19:47:45.412 091 16350.21 143.48 51070.95 88888.00 2016-03-31 19:47:45.912 091 16350.18 143.47 51070.96 88888.00 2016-03-31 19:47:46.412 091 16350.16 143.49 51071.00 88888.00 2016-03-31 19:47:46.912 091 16350.16 143.46 51070.98 88888.00 2016-03-31 19:47:47.412 091 16350.16 143.43 51070.93 88888.00 2016-03-31 19:47:47.912 091 16350.18 143.50 51070.88 88888.00 2016-03-31 19:47:48.412 091 16350.17 143.47 51070.87 88888.00 2016-03-31 19:47:48.912 091 16350.13 143.49 51070.86 88888.00 2016-03-31 19:47:49.412 091 16350.13 143.46 51070.89 88888.00 2016-03-31 19:47:49.912 091 16350.12 143.40 51070.89 88888.00 2016-03-31 19:47:50.412 091 16350.13 143.41 51070.95 88888.00 2016-03-31 19:47:50.912 091 16350.09 143.41 51071.00 88888.00 2016-03-31 19:47:51.412 091 16350.05 143.41 51071.00 88888.00 2016-03-31 19:47:51.912 091 16349.98 143.39 51070.95 88888.00 2016-03-31 19:47:52.412 091 16349.98 143.39 51070.96 88888.00 2016-03-31 19:47:52.912 091 16350.04 143.40 51071.00 88888.00 2016-03-31 19:47:53.412 091 16350.03 143.34 51070.96 88888.00 2016-03-31 19:47:53.912 091 16350.03 143.39 51070.95 88888.00 2016-03-31 19:47:54.412 091 16350.01 143.36 51070.95 88888.00 2016-03-31 19:47:54.912 091 16349.97 143.34 51070.95 88888.00 2016-03-31 19:47:55.412 091 16349.95 143.33 51070.86 88888.00 2016-03-31 19:47:55.912 091 16349.97 143.34 51070.82 88888.00 2016-03-31 19:47:56.412 091 16349.97 143.33 51070.82 88888.00 2016-03-31 19:47:56.912 091 16349.94 143.33 51070.86 88888.00 2016-03-31 19:47:57.412 091 16349.92 143.32 51070.85 88888.00 2016-03-31 19:47:57.912 091 16349.89 143.36 51070.81 88888.00 2016-03-31 19:47:58.412 091 16349.94 143.38 51070.86 88888.00 2016-03-31 19:47:58.912 091 16349.90 143.34 51070.88 88888.00 2016-03-31 19:47:59.412 091 16349.83 143.30 51070.89 88888.00 2016-03-31 19:47:59.912 091 16349.81 143.29 51070.91 88888.00 2016-03-31 19:48:00.412 091 16349.83 143.29 51070.89 88888.00 2016-03-31 19:48:00.912 091 16349.87 143.31 51070.82 88888.00 2016-03-31 19:48:01.412 091 16349.90 143.32 51070.82 88888.00 2016-03-31 19:48:01.912 091 16349.83 143.29 51070.84 88888.00 2016-03-31 19:48:02.412 091 16349.80 143.32 51070.87 88888.00 2016-03-31 19:48:02.912 091 16349.83 143.33 51070.90 88888.00 2016-03-31 19:48:03.412 091 16349.83 143.31 51070.91 88888.00 2016-03-31 19:48:03.912 091 16349.81 143.31 51070.87 88888.00 2016-03-31 19:48:04.412 091 16349.79 143.31 51070.86 88888.00 2016-03-31 19:48:04.912 091 16349.79 143.32 51070.82 88888.00 2016-03-31 19:48:05.412 091 16349.78 143.32 51070.84 88888.00 2016-03-31 19:48:05.912 091 16349.73 143.30 51070.84 88888.00 2016-03-31 19:48:06.412 091 16349.70 143.30 51070.81 88888.00 2016-03-31 19:48:06.912 091 16349.71 143.23 51070.80 88888.00 2016-03-31 19:48:07.412 091 16349.71 143.25 51070.82 88888.00 2016-03-31 19:48:07.912 091 16349.66 143.23 51070.79 88888.00 2016-03-31 19:48:08.412 091 16349.66 143.24 51070.79 88888.00 2016-03-31 19:48:08.912 091 16349.65 143.25 51070.80 88888.00 2016-03-31 19:48:09.412 091 16349.65 143.23 51070.78 88888.00 2016-03-31 19:48:09.912 091 16349.61 143.24 51070.80 88888.00 2016-03-31 19:48:10.412 091 16349.61 143.24 51070.76 88888.00 2016-03-31 19:48:10.912 091 16349.61 143.22 51070.73 88888.00 2016-03-31 19:48:11.412 091 16349.61 143.23 51070.71 88888.00 2016-03-31 19:48:11.912 091 16349.56 143.23 51070.72 88888.00 2016-03-31 19:48:12.413 091 16349.52 143.21 51070.75 88888.00 2016-03-31 19:48:12.913 091 16349.51 143.23 51070.72 88888.00 2016-03-31 19:48:13.413 091 16349.46 143.21 51070.75 88888.00 2016-03-31 19:48:13.913 091 16349.45 143.20 51070.78 88888.00 2016-03-31 19:48:14.413 091 16349.37 143.21 51070.81 88888.00 2016-03-31 19:48:14.913 091 16349.33 143.17 51070.78 88888.00 2016-03-31 19:48:15.413 091 16349.32 143.21 51070.78 88888.00 2016-03-31 19:48:15.913 091 16349.29 143.23 51070.77 88888.00 2016-03-31 19:48:16.413 091 16349.27 143.25 51070.73 88888.00 2016-03-31 19:48:16.913 091 16349.28 143.21 51070.69 88888.00 2016-03-31 19:48:17.413 091 16349.27 143.18 51070.69 88888.00 2016-03-31 19:48:17.913 091 16349.28 143.15 51070.75 88888.00 2016-03-31 19:48:18.413 091 16349.25 143.13 51070.75 88888.00 2016-03-31 19:48:18.913 091 16349.21 143.08 51070.71 88888.00 2016-03-31 19:48:19.413 091 16349.17 143.07 51070.76 88888.00 2016-03-31 19:48:19.913 091 16349.16 143.09 51070.77 88888.00 2016-03-31 19:48:20.413 091 16349.09 143.11 51070.76 88888.00 2016-03-31 19:48:20.913 091 16349.07 143.14 51070.79 88888.00 2016-03-31 19:48:21.413 091 16349.09 143.14 51070.77 88888.00 2016-03-31 19:48:21.913 091 16349.09 143.06 51070.77 88888.00 2016-03-31 19:48:22.413 091 16349.07 143.01 51070.72 88888.00 2016-03-31 19:48:22.913 091 16349.00 143.00 51070.69 88888.00 2016-03-31 19:48:23.413 091 16348.94 143.03 51070.71 88888.00 2016-03-31 19:48:23.913 091 16348.97 143.00 51070.70 88888.00 2016-03-31 19:48:24.413 091 16348.91 142.96 51070.68 88888.00 2016-03-31 19:48:24.913 091 16348.86 143.03 51070.71 88888.00 2016-03-31 19:48:25.413 091 16348.84 143.04 51070.73 88888.00 2016-03-31 19:48:25.913 091 16348.82 143.00 51070.67 88888.00 2016-03-31 19:48:26.413 091 16348.78 142.99 51070.67 88888.00 2016-03-31 19:48:26.913 091 16348.75 143.00 51070.68 88888.00 2016-03-31 19:48:27.413 091 16348.72 143.05 51070.66 88888.00 2016-03-31 19:48:27.913 091 16348.71 143.09 51070.61 88888.00 2016-03-31 19:48:28.413 091 16348.68 143.05 51070.59 88888.00 2016-03-31 19:48:28.913 091 16348.66 143.06 51070.56 88888.00 2016-03-31 19:48:29.413 091 16348.65 143.08 51070.54 88888.00 2016-03-31 19:48:29.913 091 16348.64 143.07 51070.58 88888.00 2016-03-31 19:48:30.413 091 16348.60 143.05 51070.59 88888.00 2016-03-31 19:48:30.913 091 16348.58 143.04 51070.56 88888.00 2016-03-31 19:48:31.413 091 16348.57 143.05 51070.56 88888.00 2016-03-31 19:48:31.913 091 16348.54 143.11 51070.54 88888.00 2016-03-31 19:48:32.413 091 16348.51 143.09 51070.57 88888.00 2016-03-31 19:48:32.913 091 16348.46 143.09 51070.59 88888.00 2016-03-31 19:48:33.413 091 16348.45 143.06 51070.61 88888.00 2016-03-31 19:48:33.913 091 16348.41 143.05 51070.61 88888.00 2016-03-31 19:48:34.413 091 16348.44 143.05 51070.56 88888.00 2016-03-31 19:48:34.913 091 16348.41 143.06 51070.59 88888.00 2016-03-31 19:48:35.413 091 16348.40 143.05 51070.63 88888.00 2016-03-31 19:48:35.913 091 16348.38 143.06 51070.62 88888.00 2016-03-31 19:48:36.413 091 16348.41 143.06 51070.60 88888.00 2016-03-31 19:48:36.913 091 16348.36 143.08 51070.60 88888.00 2016-03-31 19:48:37.413 091 16348.37 143.08 51070.62 88888.00 2016-03-31 19:48:37.913 091 16348.32 143.05 51070.66 88888.00 2016-03-31 19:48:38.413 091 16348.28 142.99 51070.64 88888.00 2016-03-31 19:48:38.913 091 16348.22 143.04 51070.63 88888.00 2016-03-31 19:48:39.413 091 16348.21 143.06 51070.62 88888.00 2016-03-31 19:48:39.913 091 16348.19 143.07 51070.68 88888.00 2016-03-31 19:48:40.413 091 16348.20 143.07 51070.64 88888.00 2016-03-31 19:48:40.913 091 16348.19 143.09 51070.61 88888.00 2016-03-31 19:48:41.413 091 16348.18 143.08 51070.60 88888.00 2016-03-31 19:48:41.913 091 16348.16 143.05 51070.66 88888.00 2016-03-31 19:48:42.404 091 16348.15 143.05 51070.61 88888.00 2016-03-31 19:48:42.904 091 16348.14 143.05 51070.58 88888.00 2016-03-31 19:48:43.404 091 16348.16 142.98 51070.57 88888.00 2016-03-31 19:48:43.904 091 16348.15 142.98 51070.59 88888.00 2016-03-31 19:48:44.404 091 16348.11 143.03 51070.62 88888.00 2016-03-31 19:48:44.904 091 16348.09 143.07 51070.58 88888.00 2016-03-31 19:48:45.404 091 16348.09 143.12 51070.58 88888.00 2016-03-31 19:48:45.904 091 16348.11 143.05 51070.56 88888.00 2016-03-31 19:48:46.404 091 16348.10 143.03 51070.62 88888.00 2016-03-31 19:48:46.904 091 16348.03 143.04 51070.64 88888.00 2016-03-31 19:48:47.404 091 16348.01 143.09 51070.61 88888.00 2016-03-31 19:48:47.904 091 16347.98 143.11 51070.63 88888.00 2016-03-31 19:48:48.404 091 16347.95 143.09 51070.64 88888.00 2016-03-31 19:48:48.904 091 16347.94 143.04 51070.66 88888.00 2016-03-31 19:48:49.404 091 16347.93 143.04 51070.63 88888.00 2016-03-31 19:48:49.904 091 16347.94 143.00 51070.62 88888.00 2016-03-31 19:48:50.404 091 16347.93 143.04 51070.56 88888.00 2016-03-31 19:48:50.904 091 16347.88 143.05 51070.54 88888.00 2016-03-31 19:48:51.404 091 16347.87 143.09 51070.56 88888.00 2016-03-31 19:48:51.904 091 16347.89 143.06 51070.56 88888.00 2016-03-31 19:48:52.404 091 16347.88 142.99 51070.58 88888.00 2016-03-31 19:48:52.904 091 16347.87 142.97 51070.57 88888.00 2016-03-31 19:48:53.404 091 16347.83 143.01 51070.57 88888.00 2016-03-31 19:48:53.904 091 16347.83 143.03 51070.52 88888.00 2016-03-31 19:48:54.404 091 16347.81 143.03 51070.50 88888.00 2016-03-31 19:48:54.904 091 16347.83 142.96 51070.54 88888.00 2016-03-31 19:48:55.404 091 16347.83 142.95 51070.57 88888.00 2016-03-31 19:48:55.904 091 16347.80 142.98 51070.63 88888.00 2016-03-31 19:48:56.404 091 16347.78 143.03 51070.64 88888.00 2016-03-31 19:48:56.904 091 16347.76 143.05 51070.61 88888.00 2016-03-31 19:48:57.404 091 16347.77 143.05 51070.56 88888.00 2016-03-31 19:48:57.904 091 16347.81 143.08 51070.54 88888.00 2016-03-31 19:48:58.404 091 16347.77 143.13 51070.53 88888.00 2016-03-31 19:48:58.904 091 16347.74 143.11 51070.51 88888.00 2016-03-31 19:48:59.404 091 16347.72 143.13 51070.53 88888.00 2016-03-31 19:48:59.904 091 16347.74 143.09 51070.54 88888.00 2016-03-31 19:49:00.404 091 16347.74 143.12 51070.57 88888.00 2016-03-31 19:49:00.904 091 16347.71 143.15 51070.58 88888.00 2016-03-31 19:49:01.404 091 16347.76 143.15 51070.60 88888.00 2016-03-31 19:49:01.904 091 16347.76 143.16 51070.59 88888.00 2016-03-31 19:49:02.404 091 16347.75 143.15 51070.54 88888.00 2016-03-31 19:49:02.904 091 16347.74 143.14 51070.56 88888.00 2016-03-31 19:49:03.404 091 16347.70 143.12 51070.58 88888.00 2016-03-31 19:49:03.904 091 16347.65 143.06 51070.59 88888.00 2016-03-31 19:49:04.404 091 16347.65 143.06 51070.59 88888.00 2016-03-31 19:49:04.904 091 16347.63 143.07 51070.61 88888.00 2016-03-31 19:49:05.404 091 16347.66 143.05 51070.62 88888.00 2016-03-31 19:49:05.904 091 16347.66 143.05 51070.57 88888.00 2016-03-31 19:49:06.404 091 16347.59 143.12 51070.51 88888.00 2016-03-31 19:49:06.904 091 16347.60 143.13 51070.57 88888.00 2016-03-31 19:49:07.404 091 16347.61 143.16 51070.63 88888.00 2016-03-31 19:49:07.904 091 16347.59 143.20 51070.64 88888.00 2016-03-31 19:49:08.404 091 16347.61 143.21 51070.67 88888.00 2016-03-31 19:49:08.904 091 16347.58 143.24 51070.66 88888.00 2016-03-31 19:49:09.404 091 16347.58 143.23 51070.66 88888.00 2016-03-31 19:49:09.904 091 16347.58 143.21 51070.61 88888.00 2016-03-31 19:49:10.404 091 16347.62 143.18 51070.59 88888.00 2016-03-31 19:49:10.904 091 16347.61 143.18 51070.58 88888.00 2016-03-31 19:49:11.404 091 16347.61 143.18 51070.60 88888.00 2016-03-31 19:49:11.904 091 16347.61 143.16 51070.62 88888.00 2016-03-31 19:49:12.404 091 16347.58 143.14 51070.62 88888.00 2016-03-31 19:49:12.904 091 16347.54 143.20 51070.62 88888.00 2016-03-31 19:49:13.404 091 16347.51 143.22 51070.58 88888.00 2016-03-31 19:49:13.904 091 16347.52 143.22 51070.59 88888.00 2016-03-31 19:49:14.404 091 16347.53 143.21 51070.61 88888.00 2016-03-31 19:49:14.904 091 16347.53 143.23 51070.60 88888.00 2016-03-31 19:49:15.404 091 16347.53 143.21 51070.60 88888.00 2016-03-31 19:49:15.904 091 16347.53 143.24 51070.67 88888.00 2016-03-31 19:49:16.404 091 16347.52 143.24 51070.69 88888.00 2016-03-31 19:49:16.904 091 16347.51 143.13 51070.64 88888.00 2016-03-31 19:49:17.405 091 16347.48 143.08 51070.62 88888.00 2016-03-31 19:49:17.905 091 16347.43 143.22 51070.57 88888.00 2016-03-31 19:49:18.405 091 16347.41 143.23 51070.60 88888.00 2016-03-31 19:49:18.905 091 16347.44 143.25 51070.61 88888.00 2016-03-31 19:49:19.405 091 16347.42 143.25 51070.63 88888.00 2016-03-31 19:49:19.905 091 16347.41 143.17 51070.69 88888.00 2016-03-31 19:49:20.405 091 16347.44 143.15 51070.70 88888.00 2016-03-31 19:49:20.905 091 16347.47 143.20 51070.71 88888.00 2016-03-31 19:49:21.405 091 16347.49 143.18 51070.67 88888.00 2016-03-31 19:49:21.905 091 16347.45 143.16 51070.61 88888.00 2016-03-31 19:49:22.405 091 16347.44 143.21 51070.61 88888.00 2016-03-31 19:49:22.905 091 16347.43 143.21 51070.57 88888.00 2016-03-31 19:49:23.405 091 16347.44 143.11 51070.56 88888.00 2016-03-31 19:49:23.905 091 16347.44 143.08 51070.62 88888.00 2016-03-31 19:49:24.405 091 16347.42 143.07 51070.64 88888.00 2016-03-31 19:49:24.905 091 16347.42 143.13 51070.61 88888.00 2016-03-31 19:49:25.405 091 16347.41 143.20 51070.56 88888.00 2016-03-31 19:49:25.905 091 16347.45 143.15 51070.54 88888.00 2016-03-31 19:49:26.405 091 16347.44 143.17 51070.53 88888.00 2016-03-31 19:49:26.905 091 16347.43 143.13 51070.57 88888.00 2016-03-31 19:49:27.405 091 16347.41 143.09 51070.64 88888.00 2016-03-31 19:49:27.905 091 16347.41 143.11 51070.54 88888.00 2016-03-31 19:49:28.405 091 16347.39 143.18 51070.52 88888.00 2016-03-31 19:49:28.905 091 16347.37 143.13 51070.54 88888.00 2016-03-31 19:49:29.405 091 16347.40 143.09 51070.56 88888.00 2016-03-31 19:49:29.905 091 16347.41 143.14 51070.59 88888.00 2016-03-31 19:49:30.405 091 16347.42 143.11 51070.54 88888.00 2016-03-31 19:49:30.905 091 16347.44 143.09 51070.50 88888.00 2016-03-31 19:49:31.405 091 16347.42 143.09 51070.48 88888.00 2016-03-31 19:49:31.905 091 16347.40 143.12 51070.47 88888.00 2016-03-31 19:49:32.405 091 16347.42 143.07 51070.49 88888.00 2016-03-31 19:49:32.905 091 16347.47 143.09 51070.58 88888.00 2016-03-31 19:49:33.405 091 16347.44 143.09 51070.58 88888.00 2016-03-31 19:49:33.905 091 16347.41 143.07 51070.59 88888.00 2016-03-31 19:49:34.405 091 16347.42 143.04 51070.57 88888.00 2016-03-31 19:49:34.905 091 16347.42 143.06 51070.54 88888.00 2016-03-31 19:49:35.405 091 16347.41 143.05 51070.50 88888.00 2016-03-31 19:49:35.905 091 16347.39 143.04 51070.49 88888.00 2016-03-31 19:49:36.405 091 16347.40 143.03 51070.45 88888.00 2016-03-31 19:49:36.905 091 16347.44 143.05 51070.45 88888.00 2016-03-31 19:49:37.405 091 16347.45 143.05 51070.50 88888.00 2016-03-31 19:49:37.905 091 16347.44 143.08 51070.54 88888.00 2016-03-31 19:49:38.405 091 16347.42 143.14 51070.57 88888.00 2016-03-31 19:49:38.905 091 16347.44 143.13 51070.60 88888.00 2016-03-31 19:49:39.405 091 16347.44 143.08 51070.58 88888.00 2016-03-31 19:49:39.905 091 16347.41 143.03 51070.56 88888.00 2016-03-31 19:49:40.405 091 16347.47 143.06 51070.56 88888.00 2016-03-31 19:49:40.905 091 16347.51 143.06 51070.57 88888.00 2016-03-31 19:49:41.405 091 16347.51 143.11 51070.61 88888.00 2016-03-31 19:49:41.905 091 16347.59 143.13 51070.58 88888.00 2016-03-31 19:49:42.405 091 16347.59 143.07 51070.49 88888.00 2016-03-31 19:49:42.905 091 16347.53 143.06 51070.47 88888.00 2016-03-31 19:49:43.405 091 16347.52 143.05 51070.49 88888.00 2016-03-31 19:49:43.905 091 16347.52 142.98 51070.52 88888.00 2016-03-31 19:49:44.405 091 16347.53 142.94 51070.48 88888.00 2016-03-31 19:49:44.905 091 16347.54 142.92 51070.49 88888.00 2016-03-31 19:49:45.405 091 16347.56 142.95 51070.56 88888.00 2016-03-31 19:49:45.905 091 16347.53 142.97 51070.56 88888.00 2016-03-31 19:49:46.405 091 16347.53 142.99 51070.53 88888.00 2016-03-31 19:49:46.905 091 16347.53 143.05 51070.49 88888.00 2016-03-31 19:49:47.406 091 16347.54 143.07 51070.49 88888.00 2016-03-31 19:49:47.906 091 16347.54 143.07 51070.53 88888.00 2016-03-31 19:49:48.406 091 16347.52 143.07 51070.50 88888.00 2016-03-31 19:49:48.906 091 16347.54 143.06 51070.57 88888.00 2016-03-31 19:49:49.406 091 16347.53 143.08 51070.64 88888.00 2016-03-31 19:49:49.906 091 16347.51 143.04 51070.62 88888.00 2016-03-31 19:49:50.406 091 16347.59 143.00 51070.58 88888.00 2016-03-31 19:49:50.906 091 16347.61 142.99 51070.62 88888.00 2016-03-31 19:49:51.406 091 16347.62 143.03 51070.60 88888.00 2016-03-31 19:49:51.906 091 16347.60 143.00 51070.57 88888.00 2016-03-31 19:49:52.406 091 16347.61 142.99 51070.50 88888.00 2016-03-31 19:49:52.906 091 16347.66 142.99 51070.48 88888.00 2016-03-31 19:49:53.406 091 16347.67 143.03 51070.45 88888.00 2016-03-31 19:49:53.906 091 16347.65 143.05 51070.52 88888.00 2016-03-31 19:49:54.406 091 16347.65 143.01 51070.53 88888.00 2016-03-31 19:49:54.906 091 16347.68 143.05 51070.53 88888.00 2016-03-31 19:49:55.406 091 16347.67 143.06 51070.53 88888.00 2016-03-31 19:49:55.906 091 16347.67 143.05 51070.58 88888.00 2016-03-31 19:49:56.406 091 16347.69 143.09 51070.61 88888.00 2016-03-31 19:49:56.906 091 16347.67 143.07 51070.61 88888.00 2016-03-31 19:49:57.406 091 16347.66 143.06 51070.61 88888.00 2016-03-31 19:49:57.906 091 16347.68 143.12 51070.62 88888.00 2016-03-31 19:49:58.406 091 16347.67 143.08 51070.62 88888.00 2016-03-31 19:49:58.906 091 16347.66 143.14 51070.63 88888.00 2016-03-31 19:49:59.406 091 16347.68 143.14 51070.64 88888.00 2016-03-31 19:49:59.906 091 16347.70 143.14 51070.59 88888.00 2016-03-31 19:50:00.406 091 16347.69 143.14 51070.56 88888.00 2016-03-31 19:50:00.906 091 16347.69 143.14 51070.51 88888.00 2016-03-31 19:50:01.406 091 16347.66 143.20 51070.53 88888.00 2016-03-31 19:50:01.906 091 16347.65 143.21 51070.53 88888.00 2016-03-31 19:50:02.406 091 16347.65 143.12 51070.52 88888.00 2016-03-31 19:50:02.906 091 16347.71 143.14 51070.54 88888.00 2016-03-31 19:50:03.406 091 16347.75 143.12 51070.58 88888.00 2016-03-31 19:50:03.906 091 16347.74 143.18 51070.57 88888.00 2016-03-31 19:50:04.406 091 16347.74 143.20 51070.54 88888.00 2016-03-31 19:50:04.906 091 16347.75 143.16 51070.59 88888.00 2016-03-31 19:50:05.406 091 16347.74 143.15 51070.57 88888.00 2016-03-31 19:50:05.906 091 16347.70 143.11 51070.61 88888.00 2016-03-31 19:50:06.406 091 16347.75 143.09 51070.61 88888.00 2016-03-31 19:50:06.906 091 16347.74 143.08 51070.56 88888.00 2016-03-31 19:50:07.406 091 16347.75 143.15 51070.48 88888.00 2016-03-31 19:50:07.906 091 16347.75 143.17 51070.50 88888.00 2016-03-31 19:50:08.406 091 16347.78 143.13 51070.53 88888.00 2016-03-31 19:50:08.906 091 16347.79 143.15 51070.58 88888.00 2016-03-31 19:50:09.406 091 16347.78 143.17 51070.64 88888.00 2016-03-31 19:50:09.906 091 16347.78 143.23 51070.60 88888.00 2016-03-31 19:50:10.406 091 16347.77 143.22 51070.58 88888.00 2016-03-31 19:50:10.906 091 16347.75 143.20 51070.56 88888.00 2016-03-31 19:50:11.406 091 16347.75 143.18 51070.51 88888.00 2016-03-31 19:50:11.906 091 16347.78 143.22 51070.59 88888.00 2016-03-31 19:50:12.406 091 16347.80 143.18 51070.59 88888.00 2016-03-31 19:50:12.906 091 16347.80 143.18 51070.56 88888.00 2016-03-31 19:50:13.406 091 16347.77 143.26 51070.61 88888.00 2016-03-31 19:50:13.906 091 16347.76 143.31 51070.64 88888.00 2016-03-31 19:50:14.406 091 16347.79 143.23 51070.60 88888.00 2016-03-31 19:50:14.906 091 16347.80 143.20 51070.54 88888.00 2016-03-31 19:50:15.406 091 16347.80 143.24 51070.54 88888.00 2016-03-31 19:50:15.906 091 16347.80 143.30 51070.59 88888.00 2016-03-31 19:50:16.406 091 16347.81 143.26 51070.54 88888.00 2016-03-31 19:50:16.906 091 16347.79 143.22 51070.59 88888.00 2016-03-31 19:50:17.407 091 16347.81 143.23 51070.66 88888.00 2016-03-31 19:50:17.907 091 16347.83 143.23 51070.63 88888.00 2016-03-31 19:50:18.407 091 16347.80 143.20 51070.60 88888.00 2016-03-31 19:50:18.907 091 16347.79 143.17 51070.64 88888.00 2016-03-31 19:50:19.407 091 16347.80 143.20 51070.61 88888.00 2016-03-31 19:50:19.907 091 16347.80 143.20 51070.56 88888.00 2016-03-31 19:50:20.407 091 16347.79 143.21 51070.56 88888.00 2016-03-31 19:50:20.907 091 16347.80 143.21 51070.57 88888.00 2016-03-31 19:50:21.407 091 16347.86 143.20 51070.62 88888.00 2016-03-31 19:50:21.907 091 16347.88 143.20 51070.66 88888.00 2016-03-31 19:50:22.407 091 16347.92 143.22 51070.67 88888.00 2016-03-31 19:50:22.907 091 16347.87 143.23 51070.64 88888.00 2016-03-31 19:50:23.407 091 16347.88 143.22 51070.64 88888.00 2016-03-31 19:50:23.907 091 16347.86 143.18 51070.63 88888.00 2016-03-31 19:50:24.407 091 16347.87 143.23 51070.66 88888.00 2016-03-31 19:50:24.907 091 16347.87 143.26 51070.73 88888.00 2016-03-31 19:50:25.407 091 16347.91 143.23 51070.76 88888.00 2016-03-31 19:50:25.907 091 16347.95 143.25 51070.77 88888.00 2016-03-31 19:50:26.407 091 16347.93 143.25 51070.79 88888.00 2016-03-31 19:50:26.907 091 16347.92 143.29 51070.75 88888.00 2016-03-31 19:50:27.407 091 16347.95 143.24 51070.66 88888.00 2016-03-31 19:50:27.907 091 16347.97 143.23 51070.63 88888.00 2016-03-31 19:50:28.407 091 16347.97 143.23 51070.63 88888.00 2016-03-31 19:50:28.907 091 16347.97 143.26 51070.59 88888.00 2016-03-31 19:50:29.407 091 16348.02 143.23 51070.53 88888.00 2016-03-31 19:50:29.907 091 16348.04 143.27 51070.59 88888.00 2016-03-31 19:50:30.407 091 16348.03 143.31 51070.60 88888.00 2016-03-31 19:50:30.907 091 16347.98 143.25 51070.66 88888.00 2016-03-31 19:50:31.407 091 16347.95 143.24 51070.64 88888.00 2016-03-31 19:50:31.907 091 16347.97 143.23 51070.62 88888.00 2016-03-31 19:50:32.407 091 16348.04 143.29 51070.61 88888.00 2016-03-31 19:50:32.907 091 16348.05 143.31 51070.64 88888.00 2016-03-31 19:50:33.407 091 16348.03 143.31 51070.69 88888.00 2016-03-31 19:50:33.907 091 16348.05 143.30 51070.71 88888.00 2016-03-31 19:50:34.407 091 16348.07 143.32 51070.64 88888.00 2016-03-31 19:50:34.907 091 16348.10 143.34 51070.67 88888.00 2016-03-31 19:50:35.407 091 16348.12 143.34 51070.71 88888.00 2016-03-31 19:50:35.907 091 16348.12 143.34 51070.70 88888.00 2016-03-31 19:50:36.407 091 16348.11 143.36 51070.69 88888.00 2016-03-31 19:50:36.907 091 16348.14 143.36 51070.70 88888.00 2016-03-31 19:50:37.407 091 16348.09 143.27 51070.64 88888.00 2016-03-31 19:50:37.907 091 16348.06 143.27 51070.62 88888.00 2016-03-31 19:50:38.407 091 16348.12 143.33 51070.59 88888.00 2016-03-31 19:50:38.907 091 16348.12 143.41 51070.59 88888.00 2016-03-31 19:50:39.407 091 16348.07 143.42 51070.58 88888.00 2016-03-31 19:50:39.907 091 16348.07 143.39 51070.63 88888.00 2016-03-31 19:50:40.407 091 16348.11 143.36 51070.64 88888.00 2016-03-31 19:50:40.907 091 16348.12 143.33 51070.69 88888.00 2016-03-31 19:50:41.407 091 16348.12 143.32 51070.67 88888.00 2016-03-31 19:50:41.907 091 16348.11 143.31 51070.69 88888.00 2016-03-31 19:50:42.407 091 16348.11 143.35 51070.71 88888.00 2016-03-31 19:50:42.907 091 16348.16 143.41 51070.71 88888.00 2016-03-31 19:50:43.407 091 16348.19 143.41 51070.69 88888.00 2016-03-31 19:50:43.907 091 16348.20 143.38 51070.70 88888.00 2016-03-31 19:50:44.407 091 16348.23 143.32 51070.76 88888.00 2016-03-31 19:50:44.907 091 16348.21 143.32 51070.80 88888.00 2016-03-31 19:50:45.407 091 16348.22 143.32 51070.79 88888.00 2016-03-31 19:50:45.907 091 16348.19 143.32 51070.77 88888.00 2016-03-31 19:50:46.407 091 16348.20 143.32 51070.79 88888.00 2016-03-31 19:50:46.907 091 16348.21 143.40 51070.82 88888.00 2016-03-31 19:50:47.407 091 16348.21 143.39 51070.81 88888.00 2016-03-31 19:50:47.907 091 16348.24 143.36 51070.75 88888.00 2016-03-31 19:50:48.407 091 16348.28 143.36 51070.72 88888.00 2016-03-31 19:50:48.907 091 16348.31 143.34 51070.72 88888.00 2016-03-31 19:50:49.407 091 16348.32 143.36 51070.69 88888.00 2016-03-31 19:50:49.907 091 16348.32 143.33 51070.68 88888.00 2016-03-31 19:50:50.407 091 16348.30 143.32 51070.64 88888.00 2016-03-31 19:50:50.907 091 16348.31 143.33 51070.62 88888.00 2016-03-31 19:50:51.407 091 16348.33 143.35 51070.66 88888.00 2016-03-31 19:50:51.907 091 16348.38 143.35 51070.63 88888.00 2016-03-31 19:50:52.408 091 16348.41 143.38 51070.64 88888.00 2016-03-31 19:50:52.908 091 16348.41 143.39 51070.66 88888.00 2016-03-31 19:50:53.408 091 16348.37 143.29 51070.67 88888.00 2016-03-31 19:50:53.908 091 16348.34 143.26 51070.73 88888.00 2016-03-31 19:50:54.408 091 16348.37 143.30 51070.78 88888.00 2016-03-31 19:50:54.908 091 16348.38 143.30 51070.79 88888.00 2016-03-31 19:50:55.408 091 16348.39 143.30 51070.77 88888.00 2016-03-31 19:50:55.908 091 16348.39 143.25 51070.69 88888.00 2016-03-31 19:50:56.408 091 16348.40 143.24 51070.72 88888.00 2016-03-31 19:50:56.908 091 16348.39 143.25 51070.75 88888.00 2016-03-31 19:50:57.408 091 16348.39 143.30 51070.64 88888.00 2016-03-31 19:50:57.908 091 16348.39 143.26 51070.62 88888.00 2016-03-31 19:50:58.408 091 16348.39 143.23 51070.68 88888.00 2016-03-31 19:50:58.908 091 16348.38 143.22 51070.73 88888.00 2016-03-31 19:50:59.408 091 16348.39 143.25 51070.73 88888.00 2016-03-31 19:50:59.908 091 16348.38 143.23 51070.71 88888.00 2016-03-31 19:51:00.408 091 16348.36 143.22 51070.69 88888.00 2016-03-31 19:51:00.908 091 16348.32 143.24 51070.72 88888.00 2016-03-31 19:51:01.408 091 16348.37 143.25 51070.73 88888.00 2016-03-31 19:51:01.908 091 16348.37 143.29 51070.72 88888.00 2016-03-31 19:51:02.408 091 16348.34 143.31 51070.73 88888.00 2016-03-31 19:51:02.908 091 16348.32 143.26 51070.75 88888.00 2016-03-31 19:51:03.408 091 16348.33 143.29 51070.76 88888.00 2016-03-31 19:51:03.908 091 16348.39 143.25 51070.77 88888.00 2016-03-31 19:51:04.408 091 16348.37 143.24 51070.77 88888.00 2016-03-31 19:51:04.908 091 16348.37 143.26 51070.84 88888.00 2016-03-31 19:51:05.408 091 16348.41 143.26 51070.88 88888.00 2016-03-31 19:51:05.908 091 16348.40 143.30 51070.87 88888.00 2016-03-31 19:51:06.408 091 16348.37 143.29 51070.82 88888.00 2016-03-31 19:51:06.908 091 16348.37 143.27 51070.79 88888.00 2016-03-31 19:51:07.408 091 16348.38 143.27 51070.82 88888.00 2016-03-31 19:51:07.908 091 16348.38 143.31 51070.87 88888.00 2016-03-31 19:51:08.408 091 16348.39 143.30 51070.79 88888.00 2016-03-31 19:51:08.908 091 16348.41 143.24 51070.73 88888.00 2016-03-31 19:51:09.408 091 16348.39 143.23 51070.77 88888.00 2016-03-31 19:51:09.908 091 16348.39 143.25 51070.81 88888.00 2016-03-31 19:51:10.408 091 16348.41 143.30 51070.86 88888.00 2016-03-31 19:51:10.908 091 16348.40 143.34 51070.80 88888.00 2016-03-31 19:51:11.408 091 16348.44 143.38 51070.78 88888.00 2016-03-31 19:51:11.908 091 16348.47 143.41 51070.79 88888.00 2016-03-31 19:51:12.408 091 16348.46 143.38 51070.81 88888.00 2016-03-31 19:51:12.908 091 16348.42 143.35 51070.80 88888.00 2016-03-31 19:51:13.408 091 16348.44 143.34 51070.84 88888.00 2016-03-31 19:51:13.908 091 16348.54 143.35 51070.95 88888.00 2016-03-31 19:51:14.408 091 16348.48 143.39 51070.91 88888.00 2016-03-31 19:51:14.908 091 16348.49 143.34 51070.87 88888.00 2016-03-31 19:51:15.408 091 16348.54 143.34 51070.85 88888.00 2016-03-31 19:51:15.908 091 16348.54 143.36 51070.84 88888.00 2016-03-31 19:51:16.408 091 16348.51 143.30 51070.81 88888.00 2016-03-31 19:51:16.908 091 16348.51 143.30 51070.86 88888.00 2016-03-31 19:51:17.408 091 16348.45 143.32 51070.88 88888.00 2016-03-31 19:51:17.908 091 16348.45 143.33 51070.86 88888.00 2016-03-31 19:51:18.408 091 16348.46 143.33 51070.82 88888.00 2016-03-31 19:51:18.908 091 16348.49 143.26 51070.82 88888.00 2016-03-31 19:51:19.408 091 16348.51 143.30 51070.87 88888.00 2016-03-31 19:51:19.908 091 16348.50 143.24 51070.85 88888.00 2016-03-31 19:51:20.408 091 16348.44 143.20 51070.84 88888.00 2016-03-31 19:51:20.908 091 16348.46 143.18 51070.82 88888.00 2016-03-31 19:51:21.408 091 16348.50 143.16 51070.81 88888.00 2016-03-31 19:51:21.908 091 16348.54 143.20 51070.82 88888.00 2016-03-31 19:51:22.409 091 16348.50 143.23 51070.82 88888.00 2016-03-31 19:51:22.909 091 16348.51 143.23 51070.82 88888.00 2016-03-31 19:51:23.409 091 16348.51 143.26 51070.79 88888.00 2016-03-31 19:51:23.909 091 16348.56 143.30 51070.82 88888.00 2016-03-31 19:51:24.409 091 16348.55 143.30 51070.87 88888.00 2016-03-31 19:51:24.909 091 16348.58 143.22 51070.85 88888.00 2016-03-31 19:51:25.409 091 16348.57 143.20 51070.82 88888.00 2016-03-31 19:51:25.909 091 16348.54 143.20 51070.82 88888.00 2016-03-31 19:51:26.409 091 16348.54 143.23 51070.82 88888.00 2016-03-31 19:51:26.909 091 16348.54 143.16 51070.79 88888.00 2016-03-31 19:51:27.409 091 16348.54 143.17 51070.72 88888.00 2016-03-31 19:51:27.909 091 16348.53 143.16 51070.72 88888.00 2016-03-31 19:51:28.409 091 16348.53 143.14 51070.68 88888.00 2016-03-31 19:51:28.909 091 16348.56 143.16 51070.64 88888.00 2016-03-31 19:51:29.409 091 16348.53 143.14 51070.64 88888.00 2016-03-31 19:51:29.909 091 16348.53 143.13 51070.66 88888.00 2016-03-31 19:51:30.409 091 16348.57 143.12 51070.67 88888.00 2016-03-31 19:51:30.909 091 16348.57 143.12 51070.68 88888.00 2016-03-31 19:51:31.409 091 16348.59 143.12 51070.71 88888.00 2016-03-31 19:51:31.909 091 16348.62 143.17 51070.68 88888.00 2016-03-31 19:51:32.409 091 16348.62 143.20 51070.70 88888.00 2016-03-31 19:51:32.909 091 16348.60 143.15 51070.69 88888.00 2016-03-31 19:51:33.409 091 16348.58 143.14 51070.70 88888.00 2016-03-31 19:51:33.909 091 16348.62 143.14 51070.68 88888.00 2016-03-31 19:51:34.409 091 16348.65 143.15 51070.70 88888.00 2016-03-31 19:51:34.909 091 16348.64 143.18 51070.68 88888.00 2016-03-31 19:51:35.409 091 16348.64 143.18 51070.67 88888.00 2016-03-31 19:51:35.909 091 16348.69 143.23 51070.66 88888.00 2016-03-31 19:51:36.409 091 16348.71 143.22 51070.61 88888.00 2016-03-31 19:51:36.909 091 16348.71 143.21 51070.66 88888.00 2016-03-31 19:51:37.409 091 16348.72 143.23 51070.70 88888.00 2016-03-31 19:51:37.909 091 16348.74 143.22 51070.67 88888.00 2016-03-31 19:51:38.409 091 16348.75 143.20 51070.73 88888.00 2016-03-31 19:51:38.909 091 16348.71 143.17 51070.81 88888.00 2016-03-31 19:51:39.409 091 16348.69 143.17 51070.88 88888.00 2016-03-31 19:51:39.909 091 16348.69 143.17 51070.90 88888.00 2016-03-31 19:51:40.409 091 16348.72 143.17 51070.87 88888.00 2016-03-31 19:51:40.909 091 16348.73 143.20 51070.88 88888.00 2016-03-31 19:51:41.409 091 16348.71 143.22 51070.90 88888.00 2016-03-31 19:51:41.909 091 16348.72 143.18 51070.91 88888.00 2016-03-31 19:51:42.409 091 16348.76 143.21 51070.89 88888.00 2016-03-31 19:51:42.909 091 16348.77 143.15 51070.86 88888.00 2016-03-31 19:51:43.409 091 16348.78 143.15 51070.88 88888.00 2016-03-31 19:51:43.909 091 16348.76 143.17 51070.82 88888.00 2016-03-31 19:51:44.409 091 16348.74 143.15 51070.77 88888.00 2016-03-31 19:51:44.909 091 16348.75 143.12 51070.78 88888.00 2016-03-31 19:51:45.409 091 16348.76 143.13 51070.75 88888.00 2016-03-31 19:51:45.909 091 16348.78 143.16 51070.73 88888.00 2016-03-31 19:51:46.409 091 16348.81 143.15 51070.73 88888.00 2016-03-31 19:51:46.909 091 16348.77 143.14 51070.78 88888.00 2016-03-31 19:51:47.409 091 16348.75 143.14 51070.86 88888.00 2016-03-31 19:51:47.909 091 16348.75 143.12 51070.85 88888.00 2016-03-31 19:51:48.409 091 16348.72 143.12 51070.82 88888.00 2016-03-31 19:51:48.909 091 16348.73 143.17 51070.80 88888.00 2016-03-31 19:51:49.409 091 16348.75 143.14 51070.80 88888.00 2016-03-31 19:51:49.909 091 16348.75 143.13 51070.84 88888.00 2016-03-31 19:51:50.409 091 16348.80 143.16 51070.84 88888.00 2016-03-31 19:51:50.909 091 16348.80 143.17 51070.87 88888.00 2016-03-31 19:51:51.409 091 16348.80 143.14 51070.86 88888.00 2016-03-31 19:51:51.909 091 16348.78 143.13 51070.81 88888.00 2016-03-31 19:51:52.410 091 16348.80 143.09 51070.82 88888.00 2016-03-31 19:51:52.910 091 16348.80 143.06 51070.84 88888.00 2016-03-31 19:51:53.410 091 16348.81 143.03 51070.85 88888.00 2016-03-31 19:51:53.910 091 16348.80 143.01 51070.84 88888.00 2016-03-31 19:51:54.410 091 16348.80 142.98 51070.82 88888.00 2016-03-31 19:51:54.910 091 16348.80 142.98 51070.71 88888.00 2016-03-31 19:51:55.410 091 16348.78 143.03 51070.69 88888.00 2016-03-31 19:51:55.910 091 16348.77 143.04 51070.69 88888.00 2016-03-31 19:51:56.410 091 16348.80 143.04 51070.79 88888.00 2016-03-31 19:51:56.910 091 16348.80 143.06 51070.82 88888.00 2016-03-31 19:51:57.410 091 16348.76 143.07 51070.78 88888.00 2016-03-31 19:51:57.910 091 16348.74 143.08 51070.78 88888.00 2016-03-31 19:51:58.410 091 16348.76 143.07 51070.86 88888.00 2016-03-31 19:51:58.910 091 16348.78 143.05 51070.93 88888.00 2016-03-31 19:51:59.410 091 16348.75 143.06 51070.93 88888.00 2016-03-31 19:51:59.910 091 16348.76 143.05 51070.87 88888.00 2016-03-31 19:52:00.410 091 16348.78 143.07 51070.82 88888.00 2016-03-31 19:52:00.910 091 16348.80 143.16 51070.85 88888.00 2016-03-31 19:52:01.410 091 16348.84 143.15 51070.90 88888.00 2016-03-31 19:52:01.910 091 16348.84 143.09 51070.89 88888.00 2016-03-31 19:52:02.410 091 16348.83 143.04 51070.82 88888.00 2016-03-31 19:52:02.910 091 16348.81 143.05 51070.79 88888.00 2016-03-31 19:52:03.410 091 16348.83 143.05 51070.78 88888.00 2016-03-31 19:52:03.910 091 16348.83 143.04 51070.78 88888.00 2016-03-31 19:52:04.410 091 16348.80 143.07 51070.79 88888.00 2016-03-31 19:52:04.910 091 16348.78 143.11 51070.80 88888.00 2016-03-31 19:52:05.410 091 16348.78 143.08 51070.75 88888.00 2016-03-31 19:52:05.910 091 16348.83 143.07 51070.75 88888.00 2016-03-31 19:52:06.410 091 16348.88 143.05 51070.73 88888.00 2016-03-31 19:52:06.910 091 16348.85 143.03 51070.78 88888.00 2016-03-31 19:52:07.410 091 16348.85 143.01 51070.79 88888.00 2016-03-31 19:52:07.910 091 16348.90 143.00 51070.81 88888.00 2016-03-31 19:52:08.410 091 16348.92 143.07 51070.84 88888.00 2016-03-31 19:52:08.910 091 16348.92 143.06 51070.86 88888.00 2016-03-31 19:52:09.410 091 16348.92 143.04 51070.81 88888.00 2016-03-31 19:52:09.910 091 16348.95 143.05 51070.79 88888.00 2016-03-31 19:52:10.410 091 16348.94 143.04 51070.76 88888.00 2016-03-31 19:52:10.910 091 16348.94 143.03 51070.68 88888.00 2016-03-31 19:52:11.410 091 16348.95 142.98 51070.59 88888.00 2016-03-31 19:52:11.910 091 16348.98 142.96 51070.60 88888.00 2016-03-31 19:52:12.410 091 16349.00 142.99 51070.62 88888.00 2016-03-31 19:52:12.910 091 16348.97 143.03 51070.64 88888.00 2016-03-31 19:52:13.410 091 16348.97 142.99 51070.61 88888.00 2016-03-31 19:52:13.910 091 16348.98 143.01 51070.61 88888.00 2016-03-31 19:52:14.410 091 16349.00 143.06 51070.60 88888.00 2016-03-31 19:52:14.910 091 16349.00 143.08 51070.62 88888.00 2016-03-31 19:52:15.410 091 16348.98 143.06 51070.64 88888.00 2016-03-31 19:52:15.910 091 16348.98 143.04 51070.67 88888.00 2016-03-31 19:52:16.410 091 16349.06 143.07 51070.71 88888.00 2016-03-31 19:52:16.910 091 16349.01 143.05 51070.76 88888.00 2016-03-31 19:52:17.410 091 16348.99 143.04 51070.77 88888.00 2016-03-31 19:52:17.910 091 16349.02 143.03 51070.73 88888.00 2016-03-31 19:52:18.410 091 16349.07 143.00 51070.80 88888.00 2016-03-31 19:52:18.910 091 16349.09 143.06 51070.80 88888.00 2016-03-31 19:52:19.410 091 16349.11 143.08 51070.73 88888.00 2016-03-31 19:52:19.910 091 16349.08 143.06 51070.66 88888.00 2016-03-31 19:52:20.410 091 16349.09 143.00 51070.67 88888.00 2016-03-31 19:52:20.910 091 16349.10 143.01 51070.64 88888.00 2016-03-31 19:52:21.410 091 16349.15 142.98 51070.61 88888.00 2016-03-31 19:52:21.910 091 16349.19 142.96 51070.61 88888.00 2016-03-31 19:52:22.411 091 16349.21 142.99 51070.60 88888.00 2016-03-31 19:52:22.911 091 16349.19 142.98 51070.62 88888.00 2016-03-31 19:52:23.411 091 16349.20 142.94 51070.61 88888.00 2016-03-31 19:52:23.911 091 16349.19 142.99 51070.59 88888.00 2016-03-31 19:52:24.411 091 16349.25 142.98 51070.64 88888.00 2016-03-31 19:52:24.911 091 16349.22 142.91 51070.68 88888.00 2016-03-31 19:52:25.411 091 16349.28 142.96 51070.66 88888.00 2016-03-31 19:52:25.911 091 16349.28 142.95 51070.64 88888.00 2016-03-31 19:52:26.411 091 16349.26 142.91 51070.66 88888.00 2016-03-31 19:52:26.911 091 16349.20 142.91 51070.68 88888.00 2016-03-31 19:52:27.411 091 16349.21 142.90 51070.71 88888.00 2016-03-31 19:52:27.911 091 16349.22 142.94 51070.69 88888.00 2016-03-31 19:52:28.411 091 16349.17 142.97 51070.70 88888.00 2016-03-31 19:52:28.911 091 16349.19 143.00 51070.79 88888.00 2016-03-31 19:52:29.411 091 16349.24 143.00 51070.81 88888.00 2016-03-31 19:52:29.911 091 16349.29 142.98 51070.78 88888.00 2016-03-31 19:52:30.411 091 16349.33 143.04 51070.70 88888.00 2016-03-31 19:52:30.911 091 16349.32 143.05 51070.71 88888.00 2016-03-31 19:52:31.411 091 16349.33 143.06 51070.72 88888.00 2016-03-31 19:52:31.911 091 16349.33 142.98 51070.71 88888.00 2016-03-31 19:52:32.411 091 16349.34 142.98 51070.72 88888.00 2016-03-31 19:52:32.911 091 16349.35 143.00 51070.73 88888.00 2016-03-31 19:52:33.411 091 16349.33 142.96 51070.79 88888.00 2016-03-31 19:52:33.911 091 16349.35 142.96 51070.82 88888.00 2016-03-31 19:52:34.411 091 16349.36 142.99 51070.79 88888.00 2016-03-31 19:52:34.911 091 16349.42 142.97 51070.73 88888.00 2016-03-31 19:52:35.411 091 16349.43 142.99 51070.75 88888.00 2016-03-31 19:52:35.911 091 16349.42 142.98 51070.73 88888.00 2016-03-31 19:52:36.411 091 16349.39 143.00 51070.71 88888.00 2016-03-31 19:52:36.911 091 16349.43 143.03 51070.72 88888.00 2016-03-31 19:52:37.411 091 16349.42 143.01 51070.68 88888.00 2016-03-31 19:52:37.911 091 16349.41 143.01 51070.69 88888.00 2016-03-31 19:52:38.411 091 16349.42 143.01 51070.68 88888.00 2016-03-31 19:52:38.911 091 16349.42 142.96 51070.69 88888.00 2016-03-31 19:52:39.411 091 16349.42 142.99 51070.72 88888.00 2016-03-31 19:52:39.911 091 16349.43 143.06 51070.70 88888.00 2016-03-31 19:52:40.411 091 16349.43 143.11 51070.69 88888.00 2016-03-31 19:52:40.911 091 16349.44 143.08 51070.73 88888.00 2016-03-31 19:52:41.411 091 16349.41 143.09 51070.71 88888.00 2016-03-31 19:52:41.911 091 16349.41 143.09 51070.69 88888.00 2016-03-31 19:52:42.411 091 16349.41 143.08 51070.69 88888.00 2016-03-31 19:52:42.911 091 16349.43 143.06 51070.72 88888.00 2016-03-31 19:52:43.411 091 16349.44 143.09 51070.68 88888.00 2016-03-31 19:52:43.911 091 16349.47 143.09 51070.64 88888.00 2016-03-31 19:52:44.411 091 16349.46 143.13 51070.66 88888.00 2016-03-31 19:52:44.911 091 16349.44 143.08 51070.66 88888.00 2016-03-31 19:52:45.411 091 16349.45 143.06 51070.68 88888.00 2016-03-31 19:52:45.911 091 16349.44 143.09 51070.75 88888.00 2016-03-31 19:52:46.411 091 16349.45 143.07 51070.73 88888.00 2016-03-31 19:52:46.911 091 16349.48 143.09 51070.69 88888.00 2016-03-31 19:52:47.411 091 16349.47 143.16 51070.68 88888.00 2016-03-31 19:52:47.911 091 16349.50 143.14 51070.72 88888.00 2016-03-31 19:52:48.411 091 16349.51 143.12 51070.73 88888.00 2016-03-31 19:52:48.911 091 16349.48 143.13 51070.79 88888.00 2016-03-31 19:52:49.411 091 16349.43 143.13 51070.76 88888.00 2016-03-31 19:52:49.911 091 16349.46 143.11 51070.68 88888.00 2016-03-31 19:52:50.411 091 16349.42 143.12 51070.66 88888.00 2016-03-31 19:52:50.911 091 16349.42 143.16 51070.71 88888.00 2016-03-31 19:52:51.411 091 16349.39 143.12 51070.77 88888.00 2016-03-31 19:52:51.911 091 16349.38 143.11 51070.76 88888.00 2016-03-31 19:52:52.412 091 16349.37 143.16 51070.73 88888.00 2016-03-31 19:52:52.912 091 16349.38 143.16 51070.70 88888.00 2016-03-31 19:52:53.412 091 16349.43 143.18 51070.69 88888.00 2016-03-31 19:52:53.912 091 16349.39 143.16 51070.68 88888.00 2016-03-31 19:52:54.412 091 16349.33 143.15 51070.68 88888.00 2016-03-31 19:52:54.912 091 16349.38 143.16 51070.69 88888.00 2016-03-31 19:52:55.412 091 16349.39 143.16 51070.73 88888.00 2016-03-31 19:52:55.912 091 16349.39 143.18 51070.78 88888.00 2016-03-31 19:52:56.412 091 16349.39 143.16 51070.80 88888.00 2016-03-31 19:52:56.912 091 16349.38 143.15 51070.78 88888.00 2016-03-31 19:52:57.412 091 16349.39 143.16 51070.77 88888.00 2016-03-31 19:52:57.912 091 16349.35 143.09 51070.72 88888.00 2016-03-31 19:52:58.412 091 16349.32 143.12 51070.70 88888.00 2016-03-31 19:52:58.912 091 16349.29 143.16 51070.72 88888.00 2016-03-31 19:52:59.412 091 16349.32 143.14 51070.73 88888.00 2016-03-31 19:52:59.912 091 16349.29 143.12 51070.75 88888.00 2016-03-31 19:53:00.412 091 16349.29 143.13 51070.80 88888.00 2016-03-31 19:53:00.912 091 16349.28 143.14 51070.72 88888.00 2016-03-31 19:53:01.412 091 16349.25 143.07 51070.69 88888.00 2016-03-31 19:53:01.912 091 16349.25 143.08 51070.69 88888.00 2016-03-31 19:53:02.412 091 16349.28 143.06 51070.69 88888.00 2016-03-31 19:53:02.912 091 16349.27 143.12 51070.75 88888.00 2016-03-31 19:53:03.412 091 16349.24 143.13 51070.75 88888.00 2016-03-31 19:53:03.912 091 16349.22 143.13 51070.70 88888.00 2016-03-31 19:53:04.412 091 16349.25 143.14 51070.77 88888.00 2016-03-31 19:53:04.912 091 16349.24 143.13 51070.87 88888.00 2016-03-31 19:53:05.412 091 16349.19 143.09 51070.87 88888.00 2016-03-31 19:53:05.912 091 16349.18 143.06 51070.85 88888.00 2016-03-31 19:53:06.412 091 16349.21 143.09 51070.88 88888.00 2016-03-31 19:53:06.912 091 16349.16 143.12 51070.90 88888.00 2016-03-31 19:53:07.412 091 16349.18 143.13 51070.93 88888.00 2016-03-31 19:53:07.912 091 16349.22 143.18 51070.89 88888.00 2016-03-31 19:53:08.412 091 16349.24 143.21 51070.89 88888.00 2016-03-31 19:53:08.912 091 16349.20 143.17 51070.88 88888.00 2016-03-31 19:53:09.412 091 16349.15 143.22 51070.90 88888.00 2016-03-31 19:53:09.912 091 16349.15 143.21 51070.90 88888.00 2016-03-31 19:53:10.412 091 16349.16 143.20 51070.94 88888.00 2016-03-31 19:53:10.912 091 16349.12 143.21 51070.90 88888.00 2016-03-31 19:53:11.412 091 16349.13 143.25 51070.93 88888.00 2016-03-31 19:53:11.912 091 16349.20 143.27 51070.95 88888.00 2016-03-31 19:53:12.412 091 16349.19 143.22 51070.91 88888.00 2016-03-31 19:53:12.912 091 16349.20 143.23 51070.91 88888.00 2016-03-31 19:53:13.412 091 16349.22 143.22 51070.89 88888.00 2016-03-31 19:53:13.912 091 16349.21 143.21 51070.86 88888.00 2016-03-31 19:53:14.412 091 16349.19 143.20 51070.84 88888.00 2016-03-31 19:53:14.912 091 16349.21 143.18 51070.88 88888.00 2016-03-31 19:53:15.412 091 16349.20 143.16 51070.97 88888.00 2016-03-31 19:53:15.912 091 16349.17 143.18 51070.87 88888.00 2016-03-31 19:53:16.412 091 16349.16 143.18 51070.84 88888.00 2016-03-31 19:53:16.912 091 16349.17 143.18 51070.85 88888.00 2016-03-31 19:53:17.412 091 16349.20 143.22 51070.89 88888.00 2016-03-31 19:53:17.912 091 16349.17 143.21 51070.91 88888.00 2016-03-31 19:53:18.412 091 16349.19 143.21 51070.96 88888.00 2016-03-31 19:53:18.912 091 16349.24 143.20 51070.91 88888.00 2016-03-31 19:53:19.412 091 16349.22 143.20 51070.93 88888.00 2016-03-31 19:53:19.912 091 16349.20 143.16 51070.94 88888.00 2016-03-31 19:53:20.412 091 16349.21 143.21 51070.95 88888.00 2016-03-31 19:53:20.912 091 16349.20 143.21 51070.98 88888.00 2016-03-31 19:53:21.412 091 16349.16 143.21 51070.97 88888.00 2016-03-31 19:53:21.912 091 16349.12 143.18 51070.91 88888.00 2016-03-31 19:53:22.413 091 16349.12 143.23 51070.93 88888.00 2016-03-31 19:53:22.913 091 16349.13 143.26 51070.98 88888.00 2016-03-31 19:53:23.413 091 16349.07 143.29 51070.88 88888.00 2016-03-31 19:53:23.913 091 16349.04 143.24 51070.81 88888.00 2016-03-31 19:53:24.413 091 16349.07 143.25 51070.86 88888.00 2016-03-31 19:53:24.913 091 16349.07 143.23 51070.93 88888.00 2016-03-31 19:53:25.413 091 16349.04 143.17 51070.96 88888.00 2016-03-31 19:53:25.913 091 16349.07 143.21 51070.93 88888.00 2016-03-31 19:53:26.413 091 16349.10 143.25 51070.95 88888.00 2016-03-31 19:53:26.913 091 16349.08 143.24 51070.93 88888.00 2016-03-31 19:53:27.413 091 16349.07 143.24 51070.98 88888.00 2016-03-31 19:53:27.913 091 16349.04 143.27 51071.04 88888.00 2016-03-31 19:53:28.413 091 16349.04 143.23 51071.00 88888.00 2016-03-31 19:53:28.913 091 16349.02 143.22 51070.96 88888.00 2016-03-31 19:53:29.413 091 16349.04 143.20 51070.95 88888.00 2016-03-31 19:53:29.913 091 16349.01 143.13 51070.93 88888.00 2016-03-31 19:53:30.413 091 16348.97 143.15 51070.94 88888.00 2016-03-31 19:53:30.913 091 16348.94 143.15 51070.97 88888.00 2016-03-31 19:53:31.413 091 16348.95 143.17 51071.00 88888.00 2016-03-31 19:53:31.913 091 16348.97 143.20 51071.03 88888.00 2016-03-31 19:53:32.413 091 16348.95 143.22 51070.98 88888.00 2016-03-31 19:53:32.913 091 16348.98 143.21 51071.00 88888.00 2016-03-31 19:53:33.413 091 16348.97 143.20 51070.99 88888.00 2016-03-31 19:53:33.913 091 16348.93 143.17 51071.02 88888.00 2016-03-31 19:53:34.413 091 16348.92 143.21 51071.02 88888.00 2016-03-31 19:53:34.913 091 16348.89 143.25 51070.95 88888.00 2016-03-31 19:53:35.413 091 16348.81 143.21 51070.91 88888.00 2016-03-31 19:53:35.913 091 16348.83 143.16 51070.89 88888.00 2016-03-31 19:53:36.413 091 16348.85 143.20 51070.89 88888.00 2016-03-31 19:53:36.913 091 16348.80 143.21 51070.89 88888.00 2016-03-31 19:53:37.413 091 16348.77 143.16 51070.93 88888.00 2016-03-31 19:53:37.913 091 16348.77 143.08 51070.96 88888.00 2016-03-31 19:53:38.413 091 16348.74 143.09 51070.94 88888.00 2016-03-31 19:53:38.913 091 16348.73 143.14 51070.95 88888.00 2016-03-31 19:53:39.413 091 16348.73 143.13 51070.98 88888.00 2016-03-31 19:53:39.913 091 16348.75 143.14 51070.99 88888.00 2016-03-31 19:53:40.413 091 16348.72 143.15 51070.98 88888.00 2016-03-31 19:53:40.913 091 16348.71 143.21 51071.00 88888.00 2016-03-31 19:53:41.413 091 16348.69 143.17 51070.98 88888.00 2016-03-31 19:53:41.913 091 16348.72 143.18 51070.96 88888.00 2016-03-31 19:53:42.413 091 16348.73 143.17 51070.98 88888.00 2016-03-31 19:53:42.913 091 16348.69 143.21 51071.02 88888.00 2016-03-31 19:53:43.413 091 16348.68 143.22 51071.00 88888.00 2016-03-31 19:53:43.913 091 16348.68 143.20 51071.00 88888.00 2016-03-31 19:53:44.413 091 16348.66 143.22 51071.00 88888.00 2016-03-31 19:53:44.913 091 16348.64 143.22 51071.02 88888.00 2016-03-31 19:53:45.413 091 16348.64 143.21 51070.98 88888.00 2016-03-31 19:53:45.913 091 16348.63 143.21 51070.98 88888.00 2016-03-31 19:53:46.413 091 16348.66 143.22 51070.95 88888.00 2016-03-31 19:53:46.913 091 16348.67 143.21 51070.98 88888.00 2016-03-31 19:53:47.413 091 16348.62 143.20 51071.04 88888.00 2016-03-31 19:53:47.913 091 16348.60 143.21 51071.07 88888.00 2016-03-31 19:53:48.413 091 16348.60 143.22 51071.07 88888.00 2016-03-31 19:53:48.913 091 16348.62 143.24 51071.13 88888.00 2016-03-31 19:53:49.413 091 16348.63 143.23 51071.09 88888.00 2016-03-31 19:53:49.913 091 16348.59 143.16 51070.97 88888.00 2016-03-31 19:53:50.413 091 16348.55 143.20 51070.93 88888.00 2016-03-31 19:53:50.913 091 16348.58 143.24 51070.95 88888.00 2016-03-31 19:53:51.413 091 16348.63 143.24 51071.00 88888.00 2016-03-31 19:53:51.913 091 16348.64 143.23 51071.03 88888.00 2016-03-31 19:53:52.413 091 16348.62 143.25 51071.02 88888.00 2016-03-31 19:53:52.913 091 16348.59 143.25 51070.99 88888.00 2016-03-31 19:53:53.413 091 16348.60 143.26 51070.96 88888.00 2016-03-31 19:53:53.913 091 16348.58 143.24 51071.00 88888.00 2016-03-31 19:53:54.404 091 16348.59 143.18 51071.02 88888.00 2016-03-31 19:53:54.904 091 16348.59 143.23 51071.03 88888.00 2016-03-31 19:53:55.404 091 16348.62 143.29 51071.06 88888.00 2016-03-31 19:53:55.904 091 16348.64 143.27 51071.04 88888.00 2016-03-31 19:53:56.404 091 16348.62 143.26 51071.04 88888.00 2016-03-31 19:53:56.904 091 16348.59 143.26 51071.02 88888.00 2016-03-31 19:53:57.404 091 16348.55 143.29 51071.06 88888.00 2016-03-31 19:53:57.904 091 16348.56 143.26 51071.06 88888.00 2016-03-31 19:53:58.404 091 16348.56 143.25 51071.02 88888.00 2016-03-31 19:53:58.904 091 16348.63 143.23 51070.96 88888.00 2016-03-31 19:53:59.404 091 16348.65 143.27 51070.95 88888.00 2016-03-31 19:53:59.904 091 16348.63 143.33 51070.98 88888.00 2016-03-31 19:54:00.404 091 16348.62 143.32 51071.04 88888.00 2016-03-31 19:54:00.904 091 16348.58 143.27 51071.00 88888.00 2016-03-31 19:54:01.404 091 16348.58 143.30 51071.04 88888.00 2016-03-31 19:54:01.904 091 16348.57 143.29 51071.06 88888.00 2016-03-31 19:54:02.404 091 16348.59 143.24 51071.06 88888.00 2016-03-31 19:54:02.904 091 16348.60 143.30 51070.99 88888.00 2016-03-31 19:54:03.404 091 16348.62 143.26 51070.96 88888.00 2016-03-31 19:54:03.904 091 16348.62 143.24 51070.97 88888.00 2016-03-31 19:54:04.404 091 16348.56 143.33 51070.96 88888.00 2016-03-31 19:54:04.904 091 16348.54 143.33 51070.98 88888.00 2016-03-31 19:54:05.404 091 16348.56 143.30 51070.98 88888.00 2016-03-31 19:54:05.904 091 16348.56 143.29 51070.99 88888.00 2016-03-31 19:54:06.404 091 16348.59 143.24 51070.97 88888.00 2016-03-31 19:54:06.904 091 16348.58 143.23 51070.97 88888.00 2016-03-31 19:54:07.404 091 16348.57 143.26 51070.95 88888.00 2016-03-31 19:54:07.904 091 16348.54 143.33 51070.97 88888.00 2016-03-31 19:54:08.404 091 16348.57 143.33 51070.99 88888.00 2016-03-31 19:54:08.904 091 16348.62 143.32 51071.04 88888.00 2016-03-31 19:54:09.404 091 16348.66 143.32 51071.06 88888.00 2016-03-31 19:54:09.904 091 16348.64 143.31 51070.97 88888.00 2016-03-31 19:54:10.404 091 16348.62 143.32 51070.89 88888.00 2016-03-31 19:54:10.904 091 16348.62 143.34 51070.97 88888.00 2016-03-31 19:54:11.404 091 16348.59 143.33 51071.00 88888.00 2016-03-31 19:54:11.904 091 16348.58 143.22 51070.98 88888.00 2016-03-31 19:54:12.404 091 16348.62 143.22 51070.97 88888.00 2016-03-31 19:54:12.904 091 16348.59 143.24 51070.95 88888.00 2016-03-31 19:54:13.404 091 16348.62 143.32 51070.97 88888.00 2016-03-31 19:54:13.904 091 16348.63 143.38 51071.03 88888.00 2016-03-31 19:54:14.404 091 16348.62 143.38 51070.94 88888.00 2016-03-31 19:54:14.904 091 16348.59 143.32 51070.82 88888.00 2016-03-31 19:54:15.404 091 16348.59 143.29 51070.82 88888.00 2016-03-31 19:54:15.904 091 16348.62 143.34 51070.86 88888.00 2016-03-31 19:54:16.404 091 16348.62 143.33 51070.86 88888.00 2016-03-31 19:54:16.904 091 16348.66 143.27 51070.88 88888.00 2016-03-31 19:54:17.404 091 16348.66 143.24 51070.87 88888.00 2016-03-31 19:54:17.904 091 16348.65 143.23 51070.91 88888.00 2016-03-31 19:54:18.404 091 16348.66 143.20 51070.91 88888.00 2016-03-31 19:54:18.904 091 16348.62 143.20 51070.91 88888.00 2016-03-31 19:54:19.404 091 16348.64 143.16 51070.91 88888.00 2016-03-31 19:54:19.904 091 16348.65 143.17 51070.95 88888.00 2016-03-31 19:54:20.404 091 16348.64 143.16 51070.99 88888.00 2016-03-31 19:54:20.904 091 16348.66 143.14 51071.05 88888.00 2016-03-31 19:54:21.404 091 16348.71 143.15 51071.04 88888.00 2016-03-31 19:54:21.904 091 16348.73 143.23 51071.07 88888.00 2016-03-31 19:54:22.404 091 16348.76 143.23 51071.03 88888.00 2016-03-31 19:54:22.904 091 16348.74 143.23 51070.99 88888.00 2016-03-31 19:54:23.404 091 16348.71 143.22 51070.99 88888.00 2016-03-31 19:54:23.904 091 16348.73 143.23 51071.00 88888.00 2016-03-31 19:54:24.405 091 16348.74 143.24 51070.99 88888.00 2016-03-31 19:54:24.905 091 16348.74 143.25 51071.00 88888.00 2016-03-31 19:54:25.405 091 16348.74 143.27 51070.98 88888.00 2016-03-31 19:54:25.905 091 16348.75 143.30 51071.00 88888.00 2016-03-31 19:54:26.405 091 16348.78 143.30 51070.97 88888.00 2016-03-31 19:54:26.905 091 16348.81 143.31 51070.96 88888.00 2016-03-31 19:54:27.405 091 16348.80 143.26 51070.96 88888.00 2016-03-31 19:54:27.905 091 16348.80 143.30 51070.96 88888.00 2016-03-31 19:54:28.405 091 16348.81 143.34 51070.94 88888.00 2016-03-31 19:54:28.905 091 16348.81 143.34 51070.91 88888.00 2016-03-31 19:54:29.405 091 16348.85 143.32 51070.95 88888.00 2016-03-31 19:54:29.905 091 16348.89 143.30 51070.90 88888.00 2016-03-31 19:54:30.405 091 16348.86 143.29 51070.91 88888.00 2016-03-31 19:54:30.905 091 16348.81 143.26 51070.97 88888.00 2016-03-31 19:54:31.405 091 16348.84 143.27 51070.91 88888.00 2016-03-31 19:54:31.905 091 16348.91 143.25 51070.84 88888.00 2016-03-31 19:54:32.405 091 16348.92 143.27 51070.84 88888.00 2016-03-31 19:54:32.905 091 16348.93 143.26 51070.86 88888.00 2016-03-31 19:54:33.405 091 16348.93 143.29 51070.85 88888.00 2016-03-31 19:54:33.905 091 16349.01 143.31 51070.86 88888.00 2016-03-31 19:54:34.405 091 16349.01 143.32 51070.84 88888.00 2016-03-31 19:54:34.905 091 16349.01 143.30 51070.82 88888.00 2016-03-31 19:54:35.405 091 16348.99 143.24 51070.82 88888.00 2016-03-31 19:54:35.905 091 16348.95 143.27 51070.80 88888.00 2016-03-31 19:54:36.405 091 16348.97 143.29 51070.91 88888.00 2016-03-31 19:54:36.905 091 16349.01 143.29 51070.91 88888.00 2016-03-31 19:54:37.405 091 16349.04 143.25 51070.88 88888.00 2016-03-31 19:54:37.905 091 16349.06 143.30 51070.84 88888.00 2016-03-31 19:54:38.405 091 16349.04 143.27 51070.85 88888.00 2016-03-31 19:54:38.905 091 16349.06 143.31 51070.86 88888.00 2016-03-31 19:54:39.405 091 16349.08 143.27 51070.85 88888.00 2016-03-31 19:54:39.905 091 16349.09 143.31 51070.93 88888.00 2016-03-31 19:54:40.405 091 16349.10 143.35 51070.96 88888.00 2016-03-31 19:54:40.905 091 16349.15 143.38 51070.95 88888.00 2016-03-31 19:54:41.405 091 16349.15 143.36 51070.95 88888.00 2016-03-31 19:54:41.905 091 16349.18 143.30 51070.94 88888.00 2016-03-31 19:54:42.405 091 16349.19 143.32 51070.89 88888.00 2016-03-31 19:54:42.905 091 16349.18 143.30 51070.86 88888.00 2016-03-31 19:54:43.405 091 16349.20 143.25 51070.95 88888.00 2016-03-31 19:54:43.905 091 16349.22 143.26 51070.97 88888.00 2016-03-31 19:54:44.405 091 16349.19 143.23 51070.97 88888.00 2016-03-31 19:54:44.905 091 16349.20 143.24 51070.96 88888.00 2016-03-31 19:54:45.405 091 16349.20 143.29 51070.96 88888.00 2016-03-31 19:54:45.905 091 16349.24 143.26 51070.91 88888.00 2016-03-31 19:54:46.405 091 16349.27 143.31 51070.91 88888.00 2016-03-31 19:54:46.905 091 16349.29 143.33 51070.93 88888.00 2016-03-31 19:54:47.405 091 16349.30 143.32 51070.91 88888.00 2016-03-31 19:54:47.905 091 16349.29 143.29 51070.90 88888.00 2016-03-31 19:54:48.405 091 16349.28 143.30 51070.89 88888.00 2016-03-31 19:54:48.905 091 16349.29 143.31 51070.87 88888.00 2016-03-31 19:54:49.405 091 16349.26 143.31 51070.89 88888.00 2016-03-31 19:54:49.905 091 16349.27 143.29 51070.90 88888.00 2016-03-31 19:54:50.405 091 16349.24 143.24 51070.98 88888.00 2016-03-31 19:54:50.905 091 16349.26 143.30 51071.02 88888.00 2016-03-31 19:54:51.405 091 16349.26 143.32 51070.97 88888.00 2016-03-31 19:54:51.905 091 16349.29 143.32 51070.91 88888.00 2016-03-31 19:54:52.405 091 16349.34 143.32 51070.90 88888.00 2016-03-31 19:54:52.905 091 16349.33 143.33 51070.89 88888.00 2016-03-31 19:54:53.405 091 16349.33 143.34 51070.85 88888.00 2016-03-31 19:54:53.905 091 16349.33 143.31 51070.79 88888.00 2016-03-31 19:54:54.405 091 16349.30 143.31 51070.75 88888.00 2016-03-31 19:54:54.905 091 16349.29 143.29 51070.80 88888.00 2016-03-31 19:54:55.405 091 16349.33 143.26 51070.85 88888.00 2016-03-31 19:54:55.905 091 16349.34 143.29 51070.89 88888.00 2016-03-31 19:54:56.405 091 16349.32 143.35 51070.93 88888.00 2016-03-31 19:54:56.905 091 16349.32 143.39 51070.91 88888.00 2016-03-31 19:54:57.405 091 16349.32 143.32 51070.91 88888.00 2016-03-31 19:54:57.905 091 16349.35 143.33 51070.90 88888.00 2016-03-31 19:54:58.405 091 16349.36 143.32 51070.87 88888.00 2016-03-31 19:54:58.905 091 16349.34 143.34 51070.86 88888.00 2016-03-31 19:54:59.406 091 16349.37 143.32 51070.86 88888.00 2016-03-31 19:54:59.906 091 16349.36 143.33 51070.89 88888.00 2016-03-31 19:55:00.406 091 16349.37 143.30 51070.89 88888.00 2016-03-31 19:55:00.906 091 16349.34 143.32 51070.93 88888.00 2016-03-31 19:55:01.406 091 16349.34 143.33 51070.95 88888.00 2016-03-31 19:55:01.906 091 16349.35 143.35 51070.96 88888.00 2016-03-31 19:55:02.406 091 16349.34 143.34 51070.91 88888.00 2016-03-31 19:55:02.906 091 16349.35 143.31 51070.91 88888.00 2016-03-31 19:55:03.406 091 16349.43 143.29 51070.95 88888.00 2016-03-31 19:55:03.906 091 16349.43 143.32 51070.96 88888.00 2016-03-31 19:55:04.406 091 16349.37 143.34 51070.98 88888.00 2016-03-31 19:55:04.906 091 16349.38 143.31 51070.96 88888.00 2016-03-31 19:55:05.406 091 16349.41 143.30 51070.93 88888.00 2016-03-31 19:55:05.906 091 16349.42 143.24 51070.96 88888.00 2016-03-31 19:55:06.406 091 16349.39 143.26 51071.00 88888.00 2016-03-31 19:55:06.906 091 16349.43 143.34 51071.02 88888.00 2016-03-31 19:55:07.406 091 16349.45 143.32 51071.00 88888.00 2016-03-31 19:55:07.906 091 16349.42 143.34 51070.99 88888.00 2016-03-31 19:55:08.406 091 16349.44 143.34 51070.96 88888.00 2016-03-31 19:55:08.906 091 16349.48 143.31 51070.91 88888.00 2016-03-31 19:55:09.406 091 16349.46 143.32 51070.97 88888.00 2016-03-31 19:55:09.906 091 16349.42 143.34 51071.00 88888.00 2016-03-31 19:55:10.406 091 16349.41 143.38 51070.97 88888.00 2016-03-31 19:55:10.906 091 16349.32 143.31 51070.95 88888.00 2016-03-31 19:55:11.406 091 16349.29 143.32 51070.95 88888.00 2016-03-31 19:55:11.906 091 16349.33 143.36 51070.97 88888.00 2016-03-31 19:55:12.406 091 16349.30 143.42 51071.00 88888.00 2016-03-31 19:55:12.906 091 16349.35 143.48 51071.03 88888.00 2016-03-31 19:55:13.406 091 16349.32 143.49 51071.00 88888.00 2016-03-31 19:55:13.906 091 16349.34 143.49 51071.00 88888.00 2016-03-31 19:55:14.406 091 16349.37 143.46 51071.02 88888.00 2016-03-31 19:55:14.906 091 16349.30 143.47 51071.00 88888.00 2016-03-31 19:55:15.406 091 16349.37 143.51 51070.95 88888.00 2016-03-31 19:55:15.906 091 16349.39 143.50 51070.96 88888.00 2016-03-31 19:55:16.406 091 16349.36 143.41 51070.97 88888.00 2016-03-31 19:55:16.906 091 16349.35 143.49 51070.96 88888.00 2016-03-31 19:55:17.406 091 16349.39 143.50 51071.02 88888.00 2016-03-31 19:55:17.906 091 16349.39 143.50 51071.03 88888.00 2016-03-31 19:55:18.406 091 16349.34 143.47 51071.04 88888.00 2016-03-31 19:55:18.906 091 16349.34 143.49 51070.99 88888.00 2016-03-31 19:55:19.406 091 16349.35 143.51 51070.94 88888.00 2016-03-31 19:55:19.906 091 16349.37 143.48 51070.99 88888.00 2016-03-31 19:55:20.406 091 16349.36 143.56 51071.06 88888.00 2016-03-31 19:55:20.906 091 16349.41 143.56 51071.11 88888.00 2016-03-31 19:55:21.406 091 16349.39 143.55 51071.11 88888.00 2016-03-31 19:55:21.906 091 16349.36 143.55 51071.09 88888.00 2016-03-31 19:55:22.406 091 16349.34 143.59 51071.15 88888.00 2016-03-31 19:55:22.906 091 16349.36 143.59 51071.15 88888.00 2016-03-31 19:55:23.406 091 16349.37 143.59 51071.07 88888.00 2016-03-31 19:55:23.906 091 16349.37 143.59 51071.05 88888.00 2016-03-31 19:55:24.406 091 16349.39 143.61 51070.99 88888.00 2016-03-31 19:55:24.906 091 16349.37 143.62 51070.95 88888.00 2016-03-31 19:55:25.406 091 16349.37 143.64 51070.97 88888.00 2016-03-31 19:55:25.906 091 16349.38 143.69 51071.06 88888.00 2016-03-31 19:55:26.406 091 16349.42 143.68 51071.08 88888.00 2016-03-31 19:55:26.906 091 16349.41 143.69 51071.12 88888.00 2016-03-31 19:55:27.406 091 16349.36 143.69 51071.16 88888.00 2016-03-31 19:55:27.906 091 16349.35 143.67 51071.14 88888.00 2016-03-31 19:55:28.406 091 16349.35 143.64 51071.16 88888.00 2016-03-31 19:55:28.906 091 16349.36 143.67 51071.16 88888.00 2016-03-31 19:55:29.407 091 16349.35 143.70 51071.16 88888.00 2016-03-31 19:55:29.907 091 16349.36 143.72 51071.16 88888.00 2016-03-31 19:55:30.407 091 16349.36 143.73 51071.18 88888.00 2016-03-31 19:55:30.907 091 16349.37 143.68 51071.18 88888.00 2016-03-31 19:55:31.407 091 16349.36 143.74 51071.14 88888.00 2016-03-31 19:55:31.907 091 16349.35 143.76 51071.08 88888.00 2016-03-31 19:55:32.407 091 16349.34 143.76 51071.12 88888.00 2016-03-31 19:55:32.907 091 16349.33 143.72 51071.18 88888.00 2016-03-31 19:55:33.407 091 16349.33 143.69 51071.19 88888.00 2016-03-31 19:55:33.907 091 16349.29 143.72 51071.15 88888.00 2016-03-31 19:55:34.407 091 16349.32 143.75 51071.15 88888.00 2016-03-31 19:55:34.907 091 16349.33 143.76 51071.14 88888.00 2016-03-31 19:55:35.407 091 16349.29 143.77 51071.14 88888.00 2016-03-31 19:55:35.907 091 16349.29 143.77 51071.16 88888.00 2016-03-31 19:55:36.407 091 16349.28 143.75 51071.14 88888.00 2016-03-31 19:55:36.907 091 16349.29 143.79 51071.15 88888.00 2016-03-31 19:55:37.407 091 16349.29 143.81 51071.19 88888.00 2016-03-31 19:55:37.907 091 16349.30 143.86 51071.25 88888.00 2016-03-31 19:55:38.407 091 16349.28 143.84 51071.19 88888.00 2016-03-31 19:55:38.907 091 16349.25 143.82 51071.18 88888.00 2016-03-31 19:55:39.407 091 16349.26 143.79 51071.18 88888.00 2016-03-31 19:55:39.907 091 16349.26 143.77 51071.21 88888.00 2016-03-31 19:55:40.407 091 16349.25 143.77 51071.25 88888.00 2016-03-31 19:55:40.907 091 16349.27 143.77 51071.14 88888.00 2016-03-31 19:55:41.407 091 16349.28 143.82 51071.09 88888.00 2016-03-31 19:55:41.907 091 16349.26 143.86 51071.08 88888.00 2016-03-31 19:55:42.407 091 16349.29 143.84 51071.11 88888.00 2016-03-31 19:55:42.907 091 16349.30 143.77 51071.05 88888.00 2016-03-31 19:55:43.407 091 16349.29 143.76 51071.09 88888.00 2016-03-31 19:55:43.907 091 16349.25 143.77 51071.16 88888.00 2016-03-31 19:55:44.407 091 16349.25 143.77 51071.16 88888.00 2016-03-31 19:55:44.907 091 16349.25 143.77 51071.16 88888.00 2016-03-31 19:55:45.407 091 16349.18 143.73 51071.16 88888.00 2016-03-31 19:55:45.907 091 16349.17 143.75 51071.17 88888.00 2016-03-31 19:55:46.407 091 16349.19 143.83 51071.18 88888.00 2016-03-31 19:55:46.907 091 16349.19 143.82 51071.18 88888.00 2016-03-31 19:55:47.407 091 16349.19 143.84 51071.17 88888.00 2016-03-31 19:55:47.907 091 16349.17 143.86 51071.16 88888.00 2016-03-31 19:55:48.407 091 16349.17 143.85 51071.09 88888.00 2016-03-31 19:55:48.907 091 16349.15 143.86 51071.14 88888.00 2016-03-31 19:55:49.407 091 16349.13 143.86 51071.22 88888.00 2016-03-31 19:55:49.907 091 16349.17 143.88 51071.17 88888.00 2016-03-31 19:55:50.407 091 16349.16 143.87 51071.13 88888.00 2016-03-31 19:55:50.907 091 16349.17 143.86 51071.14 88888.00 2016-03-31 19:55:51.407 091 16349.17 143.84 51071.18 88888.00 2016-03-31 19:55:51.907 091 16349.16 143.88 51071.22 88888.00 2016-03-31 19:55:52.407 091 16349.17 143.96 51071.24 88888.00 2016-03-31 19:55:52.907 091 16349.20 143.95 51071.23 88888.00 2016-03-31 19:55:53.407 091 16349.20 143.96 51071.13 88888.00 2016-03-31 19:55:53.907 091 16349.21 143.95 51071.15 88888.00 2016-03-31 19:55:54.407 091 16349.22 143.94 51071.16 88888.00 2016-03-31 19:55:54.907 091 16349.21 143.98 51071.11 88888.00 2016-03-31 19:55:55.407 091 16349.19 144.00 51071.05 88888.00 2016-03-31 19:55:55.907 091 16349.16 143.94 51071.06 88888.00 2016-03-31 19:55:56.407 091 16349.12 143.95 51071.09 88888.00 2016-03-31 19:55:56.907 091 16349.12 143.95 51071.05 88888.00 2016-03-31 19:55:57.407 091 16349.11 143.95 51071.09 88888.00 2016-03-31 19:55:57.907 091 16349.16 143.99 51071.12 88888.00 2016-03-31 19:55:58.407 091 16349.15 143.92 51071.15 88888.00 2016-03-31 19:55:58.907 091 16349.11 143.91 51071.14 88888.00 2016-03-31 19:55:59.408 091 16349.12 143.92 51071.14 88888.00 2016-03-31 19:55:59.908 091 16349.13 143.94 51071.19 88888.00 2016-03-31 19:56:00.408 091 16349.13 143.94 51071.19 88888.00 2016-03-31 19:56:00.908 091 16349.16 143.95 51071.16 88888.00 2016-03-31 19:56:01.408 091 16349.15 143.91 51071.18 88888.00 2016-03-31 19:56:01.908 091 16349.13 143.91 51071.15 88888.00 2016-03-31 19:56:02.408 091 16349.16 143.88 51071.11 88888.00 2016-03-31 19:56:02.908 091 16349.16 143.96 51071.11 88888.00 2016-03-31 19:56:03.408 091 16349.12 144.02 51071.16 88888.00 2016-03-31 19:56:03.908 091 16349.09 143.96 51071.13 88888.00 2016-03-31 19:56:04.408 091 16349.08 143.98 51071.12 88888.00 2016-03-31 19:56:04.908 091 16349.04 143.94 51071.09 88888.00 2016-03-31 19:56:05.408 091 16349.02 143.88 51071.12 88888.00 2016-03-31 19:56:05.908 091 16349.07 143.87 51071.17 88888.00 2016-03-31 19:56:06.408 091 16349.06 143.84 51071.16 88888.00 2016-03-31 19:56:06.908 091 16349.07 143.85 51071.15 88888.00 2016-03-31 19:56:07.408 091 16349.11 143.88 51071.13 88888.00 2016-03-31 19:56:07.908 091 16349.10 143.92 51071.08 88888.00 2016-03-31 19:56:08.408 091 16349.11 143.93 51071.12 88888.00 2016-03-31 19:56:08.908 091 16349.08 143.92 51071.16 88888.00 2016-03-31 19:56:09.408 091 16349.07 143.87 51071.16 88888.00 2016-03-31 19:56:09.908 091 16349.07 143.85 51071.09 88888.00 2016-03-31 19:56:10.408 091 16349.07 143.87 51071.08 88888.00 2016-03-31 19:56:10.908 091 16349.04 143.86 51071.08 88888.00 2016-03-31 19:56:11.408 091 16349.04 143.86 51071.09 88888.00 2016-03-31 19:56:11.908 091 16349.01 143.92 51071.13 88888.00 2016-03-31 19:56:12.408 091 16348.99 143.93 51071.14 88888.00 2016-03-31 19:56:12.908 091 16349.03 143.98 51071.12 88888.00 2016-03-31 19:56:13.408 091 16349.07 143.98 51071.15 88888.00 2016-03-31 19:56:13.908 091 16349.06 143.96 51071.15 88888.00 2016-03-31 19:56:14.408 091 16349.03 143.99 51071.16 88888.00 2016-03-31 19:56:14.908 091 16349.04 144.01 51071.13 88888.00 2016-03-31 19:56:15.408 091 16349.02 144.04 51071.16 88888.00 2016-03-31 19:56:15.908 091 16348.95 144.04 51071.17 88888.00 2016-03-31 19:56:16.408 091 16348.98 144.02 51071.16 88888.00 2016-03-31 19:56:16.908 091 16348.99 144.00 51071.18 88888.00 2016-03-31 19:56:17.408 091 16349.01 144.05 51071.17 88888.00 2016-03-31 19:56:17.908 091 16348.99 144.08 51071.15 88888.00 2016-03-31 19:56:18.408 091 16348.98 144.09 51071.11 88888.00 2016-03-31 19:56:18.908 091 16348.97 144.09 51071.13 88888.00 2016-03-31 19:56:19.408 091 16348.97 144.05 51071.11 88888.00 2016-03-31 19:56:19.908 091 16348.94 144.09 51071.08 88888.00 2016-03-31 19:56:20.408 091 16348.98 144.10 51071.07 88888.00 2016-03-31 19:56:20.908 091 16349.01 144.08 51071.13 88888.00 2016-03-31 19:56:21.408 091 16348.99 144.11 51071.12 88888.00 2016-03-31 19:56:21.908 091 16349.00 144.08 51071.09 88888.00 2016-03-31 19:56:22.408 091 16348.99 144.02 51071.11 88888.00 2016-03-31 19:56:22.908 091 16348.98 143.99 51071.13 88888.00 2016-03-31 19:56:23.408 091 16348.93 143.98 51071.09 88888.00 2016-03-31 19:56:23.908 091 16348.94 143.96 51071.08 88888.00 2016-03-31 19:56:24.408 091 16348.95 144.00 51071.06 88888.00 2016-03-31 19:56:24.908 091 16348.91 144.00 51071.07 88888.00 2016-03-31 19:56:25.408 091 16348.93 143.99 51071.12 88888.00 2016-03-31 19:56:25.908 091 16348.94 143.99 51071.15 88888.00 2016-03-31 19:56:26.408 091 16348.98 143.98 51071.11 88888.00 2016-03-31 19:56:26.908 091 16348.99 143.96 51071.11 88888.00 2016-03-31 19:56:27.408 091 16348.98 143.93 51071.13 88888.00 2016-03-31 19:56:27.908 091 16348.94 143.95 51071.11 88888.00 2016-03-31 19:56:28.408 091 16348.89 143.95 51071.04 88888.00 2016-03-31 19:56:28.908 091 16348.89 143.95 51071.09 88888.00 2016-03-31 19:56:29.409 091 16348.85 143.94 51071.13 88888.00 2016-03-31 19:56:29.909 091 16348.85 143.93 51071.06 88888.00 2016-03-31 19:56:30.409 091 16348.82 143.96 51071.06 88888.00 2016-03-31 19:56:30.909 091 16348.83 143.98 51071.12 88888.00 2016-03-31 19:56:31.409 091 16348.81 143.96 51071.12 88888.00 2016-03-31 19:56:31.909 091 16348.80 143.98 51071.14 88888.00 2016-03-31 19:56:32.409 091 16348.84 143.93 51071.14 88888.00 2016-03-31 19:56:32.909 091 16348.83 143.94 51071.11 88888.00 2016-03-31 19:56:33.409 091 16348.81 143.93 51071.16 88888.00 2016-03-31 19:56:33.909 091 16348.78 143.94 51071.16 88888.00 2016-03-31 19:56:34.409 091 16348.77 143.93 51071.12 88888.00 2016-03-31 19:56:34.909 091 16348.73 143.87 51071.12 88888.00 2016-03-31 19:56:35.409 091 16348.73 143.90 51071.06 88888.00 2016-03-31 19:56:35.909 091 16348.72 143.91 51071.06 88888.00 2016-03-31 19:56:36.409 091 16348.71 143.96 51071.04 88888.00 2016-03-31 19:56:36.909 091 16348.76 143.90 51071.11 88888.00 2016-03-31 19:56:37.409 091 16348.80 143.88 51071.16 88888.00 2016-03-31 19:56:37.909 091 16348.77 143.88 51071.17 88888.00 2016-03-31 19:56:38.409 091 16348.72 143.96 51071.18 88888.00 2016-03-31 19:56:38.909 091 16348.73 143.94 51071.18 88888.00 2016-03-31 19:56:39.409 091 16348.74 143.96 51071.18 88888.00 2016-03-31 19:56:39.909 091 16348.74 143.93 51071.24 88888.00 2016-03-31 19:56:40.409 091 16348.76 143.91 51071.22 88888.00 2016-03-31 19:56:40.909 091 16348.75 143.90 51071.17 88888.00 2016-03-31 19:56:41.409 091 16348.76 143.90 51071.17 88888.00 2016-03-31 19:56:41.909 091 16348.75 143.93 51071.18 88888.00 2016-03-31 19:56:42.409 091 16348.69 143.95 51071.16 88888.00 2016-03-31 19:56:42.909 091 16348.67 143.99 51071.08 88888.00 2016-03-31 19:56:43.409 091 16348.67 143.98 51071.05 88888.00 2016-03-31 19:56:43.909 091 16348.67 144.01 51071.08 88888.00 2016-03-31 19:56:44.409 091 16348.69 144.07 51071.11 88888.00 2016-03-31 19:56:44.909 091 16348.69 144.08 51071.07 88888.00 2016-03-31 19:56:45.409 091 16348.66 144.02 51071.02 88888.00 2016-03-31 19:56:45.909 091 16348.62 144.03 51070.98 88888.00 2016-03-31 19:56:46.409 091 16348.62 144.02 51070.96 88888.00 2016-03-31 19:56:46.909 091 16348.64 143.99 51070.97 88888.00 2016-03-31 19:56:47.409 091 16348.60 143.96 51071.03 88888.00 2016-03-31 19:56:47.909 091 16348.63 144.00 51071.04 88888.00 2016-03-31 19:56:48.409 091 16348.66 144.07 51071.00 88888.00 2016-03-31 19:56:48.909 091 16348.67 144.03 51070.99 88888.00 2016-03-31 19:56:49.409 091 16348.64 144.04 51071.00 88888.00 2016-03-31 19:56:49.909 091 16348.63 144.11 51071.00 88888.00 2016-03-31 19:56:50.409 091 16348.64 144.03 51071.02 88888.00 2016-03-31 19:56:50.909 091 16348.62 143.98 51070.99 88888.00 2016-03-31 19:56:51.409 091 16348.57 143.96 51071.00 88888.00 2016-03-31 19:56:51.909 091 16348.56 143.95 51071.00 88888.00 2016-03-31 19:56:52.409 091 16348.57 143.94 51071.00 88888.00 2016-03-31 19:56:52.909 091 16348.59 143.96 51070.98 88888.00 2016-03-31 19:56:53.409 091 16348.63 143.94 51071.04 88888.00 2016-03-31 19:56:53.909 091 16348.63 143.93 51071.04 88888.00 2016-03-31 19:56:54.409 091 16348.65 143.93 51070.96 88888.00 2016-03-31 19:56:54.909 091 16348.58 143.95 51070.99 88888.00 2016-03-31 19:56:55.409 091 16348.58 143.96 51070.98 88888.00 2016-03-31 19:56:55.909 091 16348.58 143.91 51070.98 88888.00 2016-03-31 19:56:56.409 091 16348.60 143.92 51070.99 88888.00 2016-03-31 19:56:56.909 091 16348.60 143.92 51071.00 88888.00 2016-03-31 19:56:57.409 091 16348.55 143.95 51070.96 88888.00 2016-03-31 19:56:57.909 091 16348.60 143.96 51070.93 88888.00 2016-03-31 19:56:58.409 091 16348.62 144.00 51070.97 88888.00 2016-03-31 19:56:58.909 091 16348.60 143.98 51071.07 88888.00 2016-03-31 19:56:59.409 091 16348.60 143.95 51071.09 88888.00 2016-03-31 19:56:59.909 091 16348.62 143.96 51071.05 88888.00 2016-03-31 19:57:00.409 091 16348.62 143.96 51070.91 88888.00 2016-03-31 19:57:00.909 091 16348.58 143.96 51070.93 88888.00 2016-03-31 19:57:01.409 091 16348.59 143.98 51070.96 88888.00 2016-03-31 19:57:01.909 091 16348.59 144.00 51070.99 88888.00 2016-03-31 19:57:02.409 091 16348.58 144.04 51070.99 88888.00 2016-03-31 19:57:02.909 091 16348.56 144.00 51071.04 88888.00 2016-03-31 19:57:03.409 091 16348.57 143.92 51071.09 88888.00 2016-03-31 19:57:03.909 091 16348.57 143.95 51071.02 88888.00 2016-03-31 19:57:04.410 091 16348.55 144.00 51070.97 88888.00 2016-03-31 19:57:04.910 091 16348.56 144.01 51070.97 88888.00 2016-03-31 19:57:05.410 091 16348.62 144.04 51070.99 88888.00 2016-03-31 19:57:05.910 091 16348.59 144.07 51070.96 88888.00 2016-03-31 19:57:06.410 091 16348.65 144.09 51070.99 88888.00 2016-03-31 19:57:06.910 091 16348.71 143.96 51070.98 88888.00 2016-03-31 19:57:07.410 091 16348.67 143.95 51071.00 88888.00 2016-03-31 19:57:07.910 091 16348.67 143.99 51070.95 88888.00 2016-03-31 19:57:08.410 091 16348.63 144.03 51070.89 88888.00 2016-03-31 19:57:08.910 091 16348.56 143.98 51070.91 88888.00 2016-03-31 19:57:09.410 091 16348.59 143.93 51070.96 88888.00 2016-03-31 19:57:09.910 091 16348.60 143.93 51070.93 88888.00 2016-03-31 19:57:10.410 091 16348.60 143.90 51070.94 88888.00 2016-03-31 19:57:10.910 091 16348.65 143.94 51070.96 88888.00 2016-03-31 19:57:11.410 091 16348.64 143.93 51070.99 88888.00 2016-03-31 19:57:11.910 091 16348.64 143.96 51070.97 88888.00 2016-03-31 19:57:12.410 091 16348.67 143.95 51070.91 88888.00 2016-03-31 19:57:12.910 091 16348.66 143.95 51070.96 88888.00 2016-03-31 19:57:13.410 091 16348.68 144.03 51070.97 88888.00 2016-03-31 19:57:13.910 091 16348.69 144.09 51070.99 88888.00 2016-03-31 19:57:14.410 091 16348.71 144.03 51070.95 88888.00 2016-03-31 19:57:14.910 091 16348.72 144.03 51070.95 88888.00 2016-03-31 19:57:15.410 091 16348.74 144.03 51070.96 88888.00 2016-03-31 19:57:15.910 091 16348.74 144.02 51070.96 88888.00 2016-03-31 19:57:16.410 091 16348.76 144.04 51070.89 88888.00 2016-03-31 19:57:16.910 091 16348.73 144.03 51070.89 88888.00 2016-03-31 19:57:17.410 091 16348.72 144.02 51070.89 88888.00 2016-03-31 19:57:17.910 091 16348.76 144.00 51070.87 88888.00 2016-03-31 19:57:18.410 091 16348.73 144.01 51070.82 88888.00 2016-03-31 19:57:18.910 091 16348.71 144.01 51070.79 88888.00 2016-03-31 19:57:19.410 091 16348.71 143.99 51070.81 88888.00 2016-03-31 19:57:19.910 091 16348.68 144.04 51070.90 88888.00 2016-03-31 19:57:20.410 091 16348.67 144.09 51070.88 88888.00 2016-03-31 19:57:20.910 091 16348.66 144.07 51070.93 88888.00 2016-03-31 19:57:21.410 091 16348.68 144.07 51070.93 88888.00 2016-03-31 19:57:21.910 091 16348.68 144.03 51070.89 88888.00 2016-03-31 19:57:22.410 091 16348.67 144.01 51070.90 88888.00 2016-03-31 19:57:22.910 091 16348.68 144.00 51070.93 88888.00 2016-03-31 19:57:23.410 091 16348.74 144.02 51070.96 88888.00 2016-03-31 19:57:23.910 091 16348.74 143.99 51070.97 88888.00 2016-03-31 19:57:24.410 091 16348.76 143.99 51070.95 88888.00 2016-03-31 19:57:24.910 091 16348.75 144.04 51070.95 88888.00 2016-03-31 19:57:25.410 091 16348.74 144.04 51070.94 88888.00 2016-03-31 19:57:25.910 091 16348.73 144.07 51070.94 88888.00 2016-03-31 19:57:26.410 091 16348.74 144.10 51070.91 88888.00 2016-03-31 19:57:26.910 091 16348.73 144.09 51070.90 88888.00 2016-03-31 19:57:27.410 091 16348.72 144.09 51070.90 88888.00 2016-03-31 19:57:27.910 091 16348.71 144.10 51070.95 88888.00 2016-03-31 19:57:28.410 091 16348.69 144.14 51070.98 88888.00 2016-03-31 19:57:28.910 091 16348.71 144.09 51070.99 88888.00 2016-03-31 19:57:29.410 091 16348.72 144.04 51071.04 88888.00 2016-03-31 19:57:29.910 091 16348.69 144.09 51071.05 88888.00 2016-03-31 19:57:30.410 091 16348.68 144.10 51071.02 88888.00 2016-03-31 19:57:30.910 091 16348.65 144.08 51070.99 88888.00 2016-03-31 19:57:31.410 091 16348.64 144.04 51071.02 88888.00 2016-03-31 19:57:31.910 091 16348.68 144.02 51071.04 88888.00 2016-03-31 19:57:32.410 091 16348.66 144.04 51071.03 88888.00 2016-03-31 19:57:32.910 091 16348.69 144.05 51071.00 88888.00 2016-03-31 19:57:33.410 091 16348.66 144.09 51071.02 88888.00 2016-03-31 19:57:33.910 091 16348.65 144.11 51070.99 88888.00 2016-03-31 19:57:34.411 091 16348.67 144.11 51070.98 88888.00 2016-03-31 19:57:34.911 091 16348.69 144.10 51070.99 88888.00 2016-03-31 19:57:35.411 091 16348.68 144.08 51071.00 88888.00 2016-03-31 19:57:35.911 091 16348.66 144.08 51071.04 88888.00 2016-03-31 19:57:36.411 091 16348.67 144.08 51071.11 88888.00 2016-03-31 19:57:36.911 091 16348.62 144.10 51071.05 88888.00 2016-03-31 19:57:37.411 091 16348.59 144.12 51071.03 88888.00 2016-03-31 19:57:37.911 091 16348.62 144.10 51071.02 88888.00 2016-03-31 19:57:38.411 091 16348.63 144.08 51071.07 88888.00 2016-03-31 19:57:38.911 091 16348.65 144.08 51071.06 88888.00 2016-03-31 19:57:39.411 091 16348.64 144.12 51071.00 88888.00 2016-03-31 19:57:39.911 091 16348.63 144.14 51070.96 88888.00 2016-03-31 19:57:40.411 091 16348.62 144.08 51070.95 88888.00 2016-03-31 19:57:40.911 091 16348.59 144.05 51070.93 88888.00 2016-03-31 19:57:41.411 091 16348.60 144.09 51070.90 88888.00 2016-03-31 19:57:41.911 091 16348.65 144.09 51070.88 88888.00 2016-03-31 19:57:42.411 091 16348.63 144.07 51070.86 88888.00 2016-03-31 19:57:42.911 091 16348.64 144.08 51070.91 88888.00 2016-03-31 19:57:43.411 091 16348.62 144.08 51070.96 88888.00 2016-03-31 19:57:43.911 091 16348.60 144.04 51071.02 88888.00 2016-03-31 19:57:44.411 091 16348.59 144.02 51071.02 88888.00 2016-03-31 19:57:44.911 091 16348.62 144.00 51070.99 88888.00 2016-03-31 19:57:45.411 091 16348.62 143.96 51070.99 88888.00 2016-03-31 19:57:45.911 091 16348.57 144.01 51070.99 88888.00 2016-03-31 19:57:46.411 091 16348.57 144.02 51071.02 88888.00 2016-03-31 19:57:46.911 091 16348.56 144.02 51070.97 88888.00 2016-03-31 19:57:47.411 091 16348.60 144.03 51070.96 88888.00 2016-03-31 19:57:47.911 091 16348.59 144.07 51071.04 88888.00 2016-03-31 19:57:48.411 091 16348.59 144.08 51071.04 88888.00 2016-03-31 19:57:48.911 091 16348.57 144.07 51071.00 88888.00 2016-03-31 19:57:49.411 091 16348.56 144.09 51070.97 88888.00 2016-03-31 19:57:49.911 091 16348.56 144.11 51070.96 88888.00 2016-03-31 19:57:50.411 091 16348.57 144.07 51070.97 88888.00 2016-03-31 19:57:50.911 091 16348.60 144.07 51071.02 88888.00 2016-03-31 19:57:51.411 091 16348.56 144.08 51071.05 88888.00 2016-03-31 19:57:51.911 091 16348.56 144.07 51071.05 88888.00 2016-03-31 19:57:52.411 091 16348.56 144.09 51071.06 88888.00 2016-03-31 19:57:52.911 091 16348.58 144.12 51070.99 88888.00 2016-03-31 19:57:53.411 091 16348.62 144.16 51070.99 88888.00 2016-03-31 19:57:53.911 091 16348.57 144.17 51071.00 88888.00 2016-03-31 19:57:54.411 091 16348.58 144.18 51071.00 88888.00 2016-03-31 19:57:54.911 091 16348.62 144.18 51070.98 88888.00 2016-03-31 19:57:55.411 091 16348.60 144.16 51071.00 88888.00 2016-03-31 19:57:55.911 091 16348.58 144.11 51070.99 88888.00 2016-03-31 19:57:56.411 091 16348.57 144.17 51070.97 88888.00 2016-03-31 19:57:56.911 091 16348.60 144.22 51070.98 88888.00 2016-03-31 19:57:57.411 091 16348.59 144.22 51070.98 88888.00 2016-03-31 19:57:57.911 091 16348.56 144.23 51070.97 88888.00 2016-03-31 19:57:58.411 091 16348.55 144.26 51070.96 88888.00 2016-03-31 19:57:58.911 091 16348.55 144.21 51070.94 88888.00 2016-03-31 19:57:59.411 091 16348.54 144.18 51071.00 88888.00 2016-03-31 19:57:59.911 091 16348.55 144.17 51070.98 88888.00 2016-03-31 19:58:00.411 091 16348.56 144.20 51070.95 88888.00 2016-03-31 19:58:00.911 091 16348.55 144.23 51070.96 88888.00 2016-03-31 19:58:01.411 091 16348.54 144.23 51070.98 88888.00 2016-03-31 19:58:01.911 091 16348.53 144.23 51070.99 88888.00 2016-03-31 19:58:02.411 091 16348.49 144.27 51071.04 88888.00 2016-03-31 19:58:02.911 091 16348.53 144.20 51071.04 88888.00 2016-03-31 19:58:03.411 091 16348.51 144.25 51070.99 88888.00 2016-03-31 19:58:03.911 091 16348.45 144.30 51070.96 88888.00 2016-03-31 19:58:04.412 091 16348.45 144.25 51070.95 88888.00 2016-03-31 19:58:04.912 091 16348.49 144.22 51071.00 88888.00 2016-03-31 19:58:05.412 091 16348.47 144.23 51071.00 88888.00 2016-03-31 19:58:05.912 091 16348.53 144.27 51070.94 88888.00 2016-03-31 19:58:06.412 091 16348.49 144.27 51070.95 88888.00 2016-03-31 19:58:06.912 091 16348.47 144.27 51071.05 88888.00 2016-03-31 19:58:07.412 091 16348.44 144.31 51071.08 88888.00 2016-03-31 19:58:07.912 091 16348.40 144.27 51071.07 88888.00 2016-03-31 19:58:08.412 091 16348.39 144.21 51071.09 88888.00 2016-03-31 19:58:08.912 091 16348.40 144.19 51071.08 88888.00 2016-03-31 19:58:09.412 091 16348.44 144.20 51071.07 88888.00 2016-03-31 19:58:09.912 091 16348.41 144.21 51070.99 88888.00 2016-03-31 19:58:10.412 091 16348.38 144.21 51070.96 88888.00 2016-03-31 19:58:10.912 091 16348.38 144.21 51070.96 88888.00 2016-03-31 19:58:11.412 091 16348.37 144.22 51070.96 88888.00 2016-03-31 19:58:11.912 091 16348.34 144.23 51071.02 88888.00 2016-03-31 19:58:12.412 091 16348.33 144.23 51071.07 88888.00 2016-03-31 19:58:12.912 091 16348.36 144.18 51071.11 88888.00 2016-03-31 19:58:13.412 091 16348.36 144.21 51071.05 88888.00 2016-03-31 19:58:13.912 091 16348.36 144.25 51071.00 88888.00 2016-03-31 19:58:14.412 091 16348.34 144.27 51070.98 88888.00 2016-03-31 19:58:14.912 091 16348.31 144.28 51070.98 88888.00 2016-03-31 19:58:15.412 091 16348.32 144.25 51071.02 88888.00 2016-03-31 19:58:15.912 091 16348.28 144.27 51070.99 88888.00 2016-03-31 19:58:16.412 091 16348.23 144.28 51071.02 88888.00 2016-03-31 19:58:16.912 091 16348.25 144.21 51071.05 88888.00 2016-03-31 19:58:17.412 091 16348.27 144.27 51071.08 88888.00 2016-03-31 19:58:17.912 091 16348.25 144.29 51071.08 88888.00 2016-03-31 19:58:18.412 091 16348.25 144.28 51071.07 88888.00 2016-03-31 19:58:18.912 091 16348.25 144.23 51071.08 88888.00 2016-03-31 19:58:19.412 091 16348.20 144.20 51071.11 88888.00 2016-03-31 19:58:19.912 091 16348.16 144.22 51071.07 88888.00 2016-03-31 19:58:20.412 091 16348.16 144.29 51071.08 88888.00 2016-03-31 19:58:20.912 091 16348.20 144.33 51071.08 88888.00 2016-03-31 19:58:21.412 091 16348.20 144.31 51071.07 88888.00 2016-03-31 19:58:21.912 091 16348.25 144.31 51071.04 88888.00 2016-03-31 19:58:22.412 091 16348.20 144.28 51070.97 88888.00 2016-03-31 19:58:22.912 091 16348.16 144.30 51070.95 88888.00 2016-03-31 19:58:23.412 091 16348.19 144.35 51070.96 88888.00 2016-03-31 19:58:23.912 091 16348.19 144.30 51071.02 88888.00 2016-03-31 19:58:24.412 091 16348.19 144.25 51071.04 88888.00 2016-03-31 19:58:24.912 091 16348.16 144.27 51071.06 88888.00 2016-03-31 19:58:25.412 091 16348.19 144.31 51071.03 88888.00 2016-03-31 19:58:25.912 091 16348.20 144.31 51070.94 88888.00 2016-03-31 19:58:26.412 091 16348.15 144.27 51070.97 88888.00 2016-03-31 19:58:26.912 091 16348.13 144.30 51071.00 88888.00 2016-03-31 19:58:27.412 091 16348.15 144.30 51070.98 88888.00 2016-03-31 19:58:27.912 091 16348.18 144.26 51070.97 88888.00 2016-03-31 19:58:28.412 091 16348.16 144.20 51070.93 88888.00 2016-03-31 19:58:28.912 091 16348.19 144.27 51070.99 88888.00 2016-03-31 19:58:29.412 091 16348.19 144.31 51071.05 88888.00 2016-03-31 19:58:29.912 091 16348.14 144.37 51071.04 88888.00 2016-03-31 19:58:30.412 091 16348.15 144.36 51071.03 88888.00 2016-03-31 19:58:30.912 091 16348.14 144.33 51071.02 88888.00 2016-03-31 19:58:31.412 091 16348.18 144.28 51071.02 88888.00 2016-03-31 19:58:31.912 091 16348.15 144.27 51070.98 88888.00 2016-03-31 19:58:32.412 091 16348.10 144.27 51070.97 88888.00 2016-03-31 19:58:32.912 091 16348.12 144.26 51070.98 88888.00 2016-03-31 19:58:33.412 091 16348.07 144.22 51070.98 88888.00 2016-03-31 19:58:33.912 091 16348.11 144.28 51071.03 88888.00 2016-03-31 19:58:34.413 091 16348.10 144.34 51071.05 88888.00 2016-03-31 19:58:34.913 091 16348.10 144.33 51071.05 88888.00 2016-03-31 19:58:35.413 091 16348.10 144.33 51071.04 88888.00 2016-03-31 19:58:35.913 091 16348.11 144.36 51071.02 88888.00 2016-03-31 19:58:36.413 091 16348.10 144.37 51071.03 88888.00 2016-03-31 19:58:36.913 091 16348.11 144.36 51071.03 88888.00 2016-03-31 19:58:37.413 091 16348.13 144.38 51071.05 88888.00 2016-03-31 19:58:37.913 091 16348.13 144.44 51071.05 88888.00 2016-03-31 19:58:38.413 091 16348.11 144.47 51071.03 88888.00 2016-03-31 19:58:38.913 091 16348.13 144.42 51071.02 88888.00 2016-03-31 19:58:39.413 091 16348.07 144.36 51071.12 88888.00 2016-03-31 19:58:39.913 091 16348.06 144.36 51071.09 88888.00 2016-03-31 19:58:40.413 091 16348.09 144.37 51071.07 88888.00 2016-03-31 19:58:40.913 091 16348.12 144.37 51071.02 88888.00 2016-03-31 19:58:41.413 091 16348.05 144.35 51070.95 88888.00 2016-03-31 19:58:41.913 091 16348.01 144.42 51070.98 88888.00 2016-03-31 19:58:42.413 091 16348.02 144.39 51070.98 88888.00 2016-03-31 19:58:42.913 091 16348.03 144.37 51071.00 88888.00 2016-03-31 19:58:43.413 091 16348.00 144.36 51071.02 88888.00 2016-03-31 19:58:43.913 091 16348.00 144.36 51071.05 88888.00 2016-03-31 19:58:44.413 091 16347.97 144.31 51071.09 88888.00 2016-03-31 19:58:44.913 091 16348.01 144.29 51071.08 88888.00 2016-03-31 19:58:45.413 091 16348.03 144.33 51071.09 88888.00 2016-03-31 19:58:45.913 091 16348.01 144.40 51071.09 88888.00 2016-03-31 19:58:46.413 091 16348.01 144.40 51071.08 88888.00 2016-03-31 19:58:46.913 091 16348.02 144.39 51071.08 88888.00 2016-03-31 19:58:47.413 091 16348.04 144.43 51071.11 88888.00 2016-03-31 19:58:47.913 091 16348.03 144.43 51071.13 88888.00 2016-03-31 19:58:48.413 091 16348.03 144.37 51071.08 88888.00 2016-03-31 19:58:48.913 091 16348.02 144.35 51071.06 88888.00 2016-03-31 19:58:49.413 091 16348.07 144.34 51071.04 88888.00 2016-03-31 19:58:49.913 091 16348.05 144.34 51071.00 88888.00 2016-03-31 19:58:50.413 091 16348.05 144.33 51070.98 88888.00 2016-03-31 19:58:50.913 091 16348.07 144.34 51071.00 88888.00 2016-03-31 19:58:51.413 091 16348.04 144.40 51071.02 88888.00 2016-03-31 19:58:51.913 091 16348.06 144.38 51070.99 88888.00 2016-03-31 19:58:52.413 091 16348.02 144.36 51071.02 88888.00 2016-03-31 19:58:52.913 091 16348.00 144.35 51071.00 88888.00 2016-03-31 19:58:53.413 091 16348.00 144.35 51071.02 88888.00 2016-03-31 19:58:53.913 091 16348.01 144.34 51071.04 88888.00 2016-03-31 19:58:54.413 091 16348.04 144.30 51071.04 88888.00 2016-03-31 19:58:54.913 091 16348.04 144.28 51071.05 88888.00 2016-03-31 19:58:55.413 091 16348.03 144.33 51071.06 88888.00 2016-03-31 19:58:55.913 091 16348.05 144.35 51071.05 88888.00 2016-03-31 19:58:56.413 091 16348.06 144.35 51071.02 88888.00 2016-03-31 19:58:56.913 091 16348.05 144.37 51070.99 88888.00 2016-03-31 19:58:57.413 091 16348.04 144.30 51071.00 88888.00 2016-03-31 19:58:57.913 091 16348.05 144.27 51070.96 88888.00 2016-03-31 19:58:58.413 091 16348.06 144.30 51070.96 88888.00 2016-03-31 19:58:58.913 091 16348.05 144.30 51070.97 88888.00 2016-03-31 19:58:59.413 091 16348.03 144.29 51070.95 88888.00 2016-03-31 19:58:59.913 091 16348.07 144.34 51070.93 88888.00 2016-03-31 19:59:00.413 091 16348.11 144.37 51070.98 88888.00 2016-03-31 19:59:00.913 091 16348.02 144.40 51071.00 88888.00 2016-03-31 19:59:01.413 091 16348.01 144.40 51070.99 88888.00 2016-03-31 19:59:01.913 091 16348.05 144.39 51070.95 88888.00 2016-03-31 19:59:02.413 091 16348.06 144.43 51071.03 88888.00 2016-03-31 19:59:02.913 091 16348.05 144.42 51070.98 88888.00 2016-03-31 19:59:03.413 091 16348.01 144.43 51070.91 88888.00 2016-03-31 19:59:03.913 091 16348.01 144.46 51070.89 88888.00 2016-03-31 19:59:04.413 091 16348.01 144.44 51070.97 88888.00 2016-03-31 19:59:04.913 091 16347.98 144.48 51070.95 88888.00 2016-03-31 19:59:05.404 091 16347.97 144.51 51070.95 88888.00 2016-03-31 19:59:05.904 091 16347.98 144.47 51070.97 88888.00 2016-03-31 19:59:06.404 091 16348.01 144.44 51070.99 88888.00 2016-03-31 19:59:06.904 091 16348.03 144.48 51071.02 88888.00 2016-03-31 19:59:07.404 091 16348.07 144.54 51071.05 88888.00 2016-03-31 19:59:07.904 091 16348.05 144.61 51071.08 88888.00 2016-03-31 19:59:08.404 091 16348.06 144.59 51071.06 88888.00 2016-03-31 19:59:08.904 091 16348.05 144.51 51071.04 88888.00 2016-03-31 19:59:09.404 091 16348.05 144.53 51071.00 88888.00 2016-03-31 19:59:09.904 091 16348.09 144.54 51070.99 88888.00 2016-03-31 19:59:10.404 091 16348.06 144.55 51071.00 88888.00 2016-03-31 19:59:10.904 091 16348.04 144.52 51070.98 88888.00 2016-03-31 19:59:11.404 091 16348.01 144.49 51070.97 88888.00 2016-03-31 19:59:11.904 091 16348.03 144.46 51070.97 88888.00 2016-03-31 19:59:12.404 091 16348.03 144.46 51070.97 88888.00 2016-03-31 19:59:12.904 091 16348.02 144.46 51070.98 88888.00 2016-03-31 19:59:13.404 091 16348.03 144.52 51071.00 88888.00 2016-03-31 19:59:13.904 091 16348.02 144.55 51071.00 88888.00 2016-03-31 19:59:14.404 091 16348.06 144.61 51070.96 88888.00 2016-03-31 19:59:14.904 091 16348.09 144.56 51070.96 88888.00 2016-03-31 19:59:15.404 091 16348.11 144.45 51070.96 88888.00 2016-03-31 19:59:15.904 091 16348.11 144.38 51070.99 88888.00 2016-03-31 19:59:16.404 091 16348.11 144.42 51071.00 88888.00 2016-03-31 19:59:16.904 091 16348.12 144.45 51070.99 88888.00 2016-03-31 19:59:17.404 091 16348.07 144.45 51070.99 88888.00 2016-03-31 19:59:17.904 091 16348.09 144.54 51071.03 88888.00 2016-03-31 19:59:18.404 091 16348.11 144.52 51070.97 88888.00 2016-03-31 19:59:18.904 091 16348.10 144.51 51070.96 88888.00 2016-03-31 19:59:19.404 091 16348.11 144.51 51071.00 88888.00 2016-03-31 19:59:19.904 091 16348.10 144.55 51071.00 88888.00 2016-03-31 19:59:20.404 091 16348.09 144.49 51070.97 88888.00 2016-03-31 19:59:20.904 091 16348.09 144.45 51070.95 88888.00 2016-03-31 19:59:21.404 091 16348.05 144.49 51070.96 88888.00 2016-03-31 19:59:21.904 091 16348.06 144.52 51070.95 88888.00 2016-03-31 19:59:22.404 091 16348.07 144.54 51070.90 88888.00 2016-03-31 19:59:22.904 091 16348.10 144.56 51070.87 88888.00 2016-03-31 19:59:23.404 091 16348.10 144.59 51070.82 88888.00 2016-03-31 19:59:23.904 091 16348.07 144.59 51070.82 88888.00 2016-03-31 19:59:24.404 091 16348.04 144.52 51070.85 88888.00 2016-03-31 19:59:24.904 091 16348.03 144.55 51070.75 88888.00 2016-03-31 19:59:25.404 091 16348.03 144.56 51070.78 88888.00 2016-03-31 19:59:25.904 091 16348.04 144.53 51070.84 88888.00 2016-03-31 19:59:26.404 091 16348.01 144.53 51070.82 88888.00 2016-03-31 19:59:26.904 091 16348.01 144.55 51070.87 88888.00 2016-03-31 19:59:27.404 091 16348.00 144.56 51070.91 88888.00 2016-03-31 19:59:27.904 091 16347.98 144.61 51070.94 88888.00 2016-03-31 19:59:28.404 091 16348.03 144.63 51070.90 88888.00 2016-03-31 19:59:28.904 091 16348.05 144.59 51070.86 88888.00 2016-03-31 19:59:29.404 091 16348.01 144.60 51070.87 88888.00 2016-03-31 19:59:29.904 091 16347.98 144.59 51070.90 88888.00 2016-03-31 19:59:30.404 091 16347.98 144.57 51070.91 88888.00 2016-03-31 19:59:30.904 091 16347.97 144.60 51070.89 88888.00 2016-03-31 19:59:31.404 091 16347.96 144.61 51070.89 88888.00 2016-03-31 19:59:31.904 091 16347.96 144.56 51070.90 88888.00 2016-03-31 19:59:32.404 091 16348.02 144.63 51070.91 88888.00 2016-03-31 19:59:32.904 091 16348.03 144.62 51070.97 88888.00 2016-03-31 19:59:33.404 091 16348.03 144.61 51070.98 88888.00 2016-03-31 19:59:33.904 091 16348.03 144.60 51070.96 88888.00 2016-03-31 19:59:34.404 091 16348.06 144.66 51070.95 88888.00 2016-03-31 19:59:34.904 091 16348.09 144.70 51070.91 88888.00 2016-03-31 19:59:35.405 091 16348.07 144.70 51070.85 88888.00 2016-03-31 19:59:35.905 091 16348.02 144.66 51070.86 88888.00 2016-03-31 19:59:36.405 091 16348.00 144.64 51070.89 88888.00 2016-03-31 19:59:36.905 091 16348.03 144.70 51070.86 88888.00 2016-03-31 19:59:37.405 091 16348.04 144.71 51070.87 88888.00 2016-03-31 19:59:37.905 091 16348.01 144.64 51070.88 88888.00 2016-03-31 19:59:38.405 091 16347.98 144.59 51070.88 88888.00 2016-03-31 19:59:38.905 091 16347.98 144.57 51070.85 88888.00 2016-03-31 19:59:39.405 091 16347.97 144.60 51070.94 88888.00 2016-03-31 19:59:39.905 091 16347.98 144.60 51070.94 88888.00 2016-03-31 19:59:40.405 091 16347.98 144.54 51070.90 88888.00 2016-03-31 19:59:40.905 091 16347.97 144.57 51070.95 88888.00 2016-03-31 19:59:41.405 091 16347.96 144.61 51070.98 88888.00 2016-03-31 19:59:41.905 091 16347.93 144.61 51071.05 88888.00 2016-03-31 19:59:42.405 091 16347.94 144.63 51071.03 88888.00 2016-03-31 19:59:42.905 091 16347.92 144.61 51071.00 88888.00 2016-03-31 19:59:43.405 091 16347.98 144.59 51070.99 88888.00 2016-03-31 19:59:43.905 091 16347.98 144.59 51071.00 88888.00 2016-03-31 19:59:44.405 091 16347.96 144.61 51071.07 88888.00 2016-03-31 19:59:44.905 091 16347.98 144.64 51071.08 88888.00 2016-03-31 19:59:45.405 091 16347.97 144.63 51071.11 88888.00 2016-03-31 19:59:45.905 091 16347.94 144.62 51071.03 88888.00 2016-03-31 19:59:46.405 091 16347.97 144.68 51070.97 88888.00 2016-03-31 19:59:46.905 091 16348.03 144.68 51070.96 88888.00 2016-03-31 19:59:47.405 091 16348.03 144.65 51070.93 88888.00 2016-03-31 19:59:47.905 091 16348.01 144.68 51070.94 88888.00 2016-03-31 19:59:48.405 091 16348.00 144.68 51070.98 88888.00 2016-03-31 19:59:48.905 091 16347.98 144.68 51071.02 88888.00 2016-03-31 19:59:49.405 091 16347.97 144.66 51070.97 88888.00 2016-03-31 19:59:49.905 091 16347.96 144.71 51070.93 88888.00 2016-03-31 19:59:50.405 091 16347.95 144.71 51070.95 88888.00 2016-03-31 19:59:50.905 091 16347.98 144.73 51070.96 88888.00 2016-03-31 19:59:51.405 091 16348.00 144.71 51070.95 88888.00 2016-03-31 19:59:51.905 091 16347.96 144.72 51070.91 88888.00 2016-03-31 19:59:52.405 091 16347.94 144.68 51070.97 88888.00 2016-03-31 19:59:52.905 091 16347.94 144.66 51071.03 88888.00 2016-03-31 19:59:53.405 091 16347.94 144.65 51071.06 88888.00 2016-03-31 19:59:53.905 091 16347.92 144.65 51071.00 88888.00 2016-03-31 19:59:54.405 091 16347.89 144.69 51070.96 88888.00 2016-03-31 19:59:54.905 091 16347.88 144.68 51070.86 88888.00 2016-03-31 19:59:55.405 091 16347.88 144.65 51070.90 88888.00 2016-03-31 19:59:55.905 091 16347.89 144.65 51070.91 88888.00 2016-03-31 19:59:56.405 091 16347.88 144.68 51070.87 88888.00 2016-03-31 19:59:56.905 091 16347.88 144.66 51070.87 88888.00 2016-03-31 19:59:57.405 091 16347.84 144.65 51070.93 88888.00 2016-03-31 19:59:57.905 091 16347.80 144.70 51070.95 88888.00 2016-03-31 19:59:58.405 091 16347.83 144.70 51070.95 88888.00 2016-03-31 19:59:58.905 091 16347.80 144.65 51070.93 88888.00 2016-03-31 19:59:59.405 091 16347.81 144.66 51070.96 88888.00 2016-03-31 19:59:59.905 091 16347.86 144.72 51070.93 88888.00 2016-03-31 20:00:00.405 091 16347.89 144.71 51070.90 88888.00 2016-03-31 20:00:00.905 091 16347.87 144.69 51070.93 88888.00 2016-03-31 20:00:01.405 091 16347.85 144.66 51070.99 88888.00 2016-03-31 20:00:01.905 091 16347.81 144.66 51071.02 88888.00 2016-03-31 20:00:02.405 091 16347.83 144.66 51070.99 88888.00 2016-03-31 20:00:02.905 091 16347.86 144.64 51070.97 88888.00 2016-03-31 20:00:03.405 091 16347.88 144.68 51070.94 88888.00 2016-03-31 20:00:03.905 091 16347.86 144.73 51070.91 88888.00 2016-03-31 20:00:04.405 091 16347.84 144.72 51070.97 88888.00 2016-03-31 20:00:04.905 091 16347.86 144.73 51071.02 88888.00 2016-03-31 20:00:05.405 091 16347.88 144.74 51071.03 88888.00 2016-03-31 20:00:05.905 091 16347.85 144.73 51071.07 88888.00 2016-03-31 20:00:06.405 091 16347.86 144.74 51071.06 88888.00 2016-03-31 20:00:06.905 091 16347.85 144.70 51070.97 88888.00 2016-03-31 20:00:07.405 091 16347.81 144.72 51070.93 88888.00 2016-03-31 20:00:07.905 091 16347.78 144.73 51070.96 88888.00 2016-03-31 20:00:08.405 091 16347.80 144.77 51070.95 88888.00 2016-03-31 20:00:08.905 091 16347.80 144.78 51070.93 88888.00 2016-03-31 20:00:09.405 091 16347.78 144.78 51070.87 88888.00 2016-03-31 20:00:09.905 091 16347.81 144.74 51070.90 88888.00 2016-03-31 20:00:10.406 091 16347.83 144.78 51070.94 88888.00 2016-03-31 20:00:10.906 091 16347.83 144.78 51070.88 88888.00 2016-03-31 20:00:11.406 091 16347.84 144.86 51070.88 88888.00 2016-03-31 20:00:11.906 091 16347.78 144.83 51070.89 88888.00 2016-03-31 20:00:12.406 091 16347.77 144.74 51070.86 88888.00 2016-03-31 20:00:12.906 091 16347.77 144.75 51070.82 88888.00 2016-03-31 20:00:13.406 091 16347.77 144.80 51070.82 88888.00 2016-03-31 20:00:13.906 091 16347.77 144.80 51070.85 88888.00 2016-03-31 20:00:14.406 091 16347.77 144.83 51070.89 88888.00 2016-03-31 20:00:14.906 091 16347.77 144.81 51070.89 88888.00 2016-03-31 20:00:15.406 091 16347.77 144.80 51070.85 88888.00 2016-03-31 20:00:15.906 091 16347.72 144.82 51070.89 88888.00 2016-03-31 20:00:16.406 091 16347.70 144.79 51070.96 88888.00 2016-03-31 20:00:16.906 091 16347.72 144.74 51070.96 88888.00 2016-03-31 20:00:17.406 091 16347.71 144.78 51070.91 88888.00 2016-03-31 20:00:17.906 091 16347.67 144.80 51070.94 88888.00 2016-03-31 20:00:18.406 091 16347.66 144.86 51070.93 88888.00 2016-03-31 20:00:18.906 091 16347.62 144.87 51070.90 88888.00 2016-03-31 20:00:19.406 091 16347.61 144.85 51070.89 88888.00 2016-03-31 20:00:19.906 091 16347.58 144.82 51070.95 88888.00 2016-03-31 20:00:20.406 091 16347.58 144.87 51070.90 88888.00 2016-03-31 20:00:20.906 091 16347.57 144.85 51070.88 88888.00 2016-03-31 20:00:21.406 091 16347.57 144.82 51070.86 88888.00 2016-03-31 20:00:21.906 091 16347.53 144.77 51070.91 88888.00 2016-03-31 20:00:22.406 091 16347.56 144.75 51070.94 88888.00 2016-03-31 20:00:22.906 091 16347.52 144.78 51070.91 88888.00 2016-03-31 20:00:23.406 091 16347.56 144.77 51070.94 88888.00 2016-03-31 20:00:23.906 091 16347.60 144.79 51070.88 88888.00 2016-03-31 20:00:24.406 091 16347.60 144.73 51070.85 88888.00 2016-03-31 20:00:24.906 091 16347.54 144.74 51070.93 88888.00 2016-03-31 20:00:25.406 091 16347.51 144.80 51070.91 88888.00 2016-03-31 20:00:25.906 091 16347.52 144.83 51070.91 88888.00 2016-03-31 20:00:26.406 091 16347.50 144.75 51070.94 88888.00 2016-03-31 20:00:26.906 091 16347.53 144.73 51070.91 88888.00 2016-03-31 20:00:27.406 091 16347.57 144.75 51070.93 88888.00 2016-03-31 20:00:27.906 091 16347.54 144.75 51070.87 88888.00 2016-03-31 20:00:28.406 091 16347.50 144.77 51070.82 88888.00 2016-03-31 20:00:28.906 091 16347.50 144.79 51070.82 88888.00 2016-03-31 20:00:29.406 091 16347.50 144.81 51070.82 88888.00 2016-03-31 20:00:29.906 091 16347.49 144.81 51070.87 88888.00 2016-03-31 20:00:30.406 091 16347.48 144.82 51070.89 88888.00 2016-03-31 20:00:30.906 091 16347.50 144.81 51070.88 88888.00 2016-03-31 20:00:31.406 091 16347.51 144.80 51070.86 88888.00 2016-03-31 20:00:31.906 091 16347.51 144.81 51070.87 88888.00 2016-03-31 20:00:32.406 091 16347.50 144.79 51070.89 88888.00 2016-03-31 20:00:32.906 091 16347.43 144.77 51070.86 88888.00 2016-03-31 20:00:33.406 091 16347.41 144.79 51070.90 88888.00 2016-03-31 20:00:33.906 091 16347.43 144.80 51070.96 88888.00 2016-03-31 20:00:34.406 091 16347.44 144.79 51070.93 88888.00 2016-03-31 20:00:34.906 091 16347.47 144.79 51070.87 88888.00 2016-03-31 20:00:35.406 091 16347.52 144.80 51070.89 88888.00 2016-03-31 20:00:35.906 091 16347.51 144.83 51070.87 88888.00 2016-03-31 20:00:36.406 091 16347.48 144.87 51070.89 88888.00 2016-03-31 20:00:36.906 091 16347.49 144.82 51070.91 88888.00 2016-03-31 20:00:37.406 091 16347.50 144.86 51070.95 88888.00 2016-03-31 20:00:37.906 091 16347.51 144.87 51070.91 88888.00 2016-03-31 20:00:38.406 091 16347.53 144.85 51070.91 88888.00 2016-03-31 20:00:38.906 091 16347.54 144.87 51070.91 88888.00 2016-03-31 20:00:39.406 091 16347.51 144.87 51070.89 88888.00 2016-03-31 20:00:39.906 091 16347.52 144.86 51070.94 88888.00 2016-03-31 20:00:40.407 091 16347.53 144.86 51070.95 88888.00 2016-03-31 20:00:40.907 091 16347.50 144.85 51070.99 88888.00 2016-03-31 20:00:41.407 091 16347.49 144.86 51071.05 88888.00 2016-03-31 20:00:41.907 091 16347.47 144.85 51071.05 88888.00 2016-03-31 20:00:42.407 091 16347.45 144.87 51071.03 88888.00 2016-03-31 20:00:42.907 091 16347.50 144.91 51070.98 88888.00 2016-03-31 20:00:43.407 091 16347.49 144.97 51070.91 88888.00 2016-03-31 20:00:43.907 091 16347.45 144.94 51070.96 88888.00 2016-03-31 20:00:44.407 091 16347.48 144.94 51070.96 88888.00 2016-03-31 20:00:44.907 091 16347.50 144.96 51070.93 88888.00 2016-03-31 20:00:45.407 091 16347.51 144.92 51070.94 88888.00 2016-03-31 20:00:45.907 091 16347.50 144.94 51070.98 88888.00 2016-03-31 20:00:46.407 091 16347.45 144.96 51070.96 88888.00 2016-03-31 20:00:46.907 091 16347.49 144.95 51070.94 88888.00 2016-03-31 20:00:47.407 091 16347.51 144.92 51070.95 88888.00 2016-03-31 20:00:47.907 091 16347.50 144.92 51070.97 88888.00 2016-03-31 20:00:48.407 091 16347.53 144.91 51070.93 88888.00 2016-03-31 20:00:48.907 091 16347.52 144.90 51070.87 88888.00 2016-03-31 20:00:49.407 091 16347.53 144.89 51070.87 88888.00 2016-03-31 20:00:49.907 091 16347.52 144.91 51070.88 88888.00 2016-03-31 20:00:50.407 091 16347.47 144.95 51070.91 88888.00 2016-03-31 20:00:50.907 091 16347.41 144.94 51070.94 88888.00 2016-03-31 20:00:51.407 091 16347.39 144.95 51070.85 88888.00 2016-03-31 20:00:51.907 091 16347.41 144.92 51070.84 88888.00 2016-03-31 20:00:52.407 091 16347.37 144.89 51070.84 88888.00 2016-03-31 20:00:52.907 091 16347.39 144.88 51070.84 88888.00 2016-03-31 20:00:53.407 091 16347.40 144.86 51070.90 88888.00 2016-03-31 20:00:53.907 091 16347.36 144.83 51070.91 88888.00 2016-03-31 20:00:54.407 091 16347.41 144.81 51070.87 88888.00 2016-03-31 20:00:54.907 091 16347.42 144.83 51070.91 88888.00 2016-03-31 20:00:55.407 091 16347.44 144.82 51070.89 88888.00 2016-03-31 20:00:55.907 091 16347.47 144.83 51070.87 88888.00 2016-03-31 20:00:56.407 091 16347.44 144.85 51070.88 88888.00 2016-03-31 20:00:56.907 091 16347.40 144.83 51070.88 88888.00 2016-03-31 20:00:57.407 091 16347.43 144.86 51070.91 88888.00 2016-03-31 20:00:57.907 091 16347.41 144.88 51070.91 88888.00 2016-03-31 20:00:58.407 091 16347.39 144.88 51070.89 88888.00 2016-03-31 20:00:58.907 091 16347.39 144.85 51070.88 88888.00 2016-03-31 20:00:59.407 091 16347.37 144.86 51070.89 88888.00 2016-03-31 20:00:59.907 091 16347.37 144.85 51070.91 88888.00 2016-03-31 20:01:00.407 091 16347.40 144.87 51070.91 88888.00 2016-03-31 20:01:00.907 091 16347.40 144.89 51070.85 88888.00 2016-03-31 20:01:01.407 091 16347.37 144.94 51070.79 88888.00 2016-03-31 20:01:01.907 091 16347.37 144.92 51070.80 88888.00 2016-03-31 20:01:02.407 091 16347.40 144.92 51070.80 88888.00 2016-03-31 20:01:02.907 091 16347.37 144.92 51070.81 88888.00 2016-03-31 20:01:03.407 091 16347.33 144.86 51070.91 88888.00 2016-03-31 20:01:03.907 091 16347.33 144.85 51070.89 88888.00 2016-03-31 20:01:04.407 091 16347.37 144.91 51070.82 88888.00 2016-03-31 20:01:04.907 091 16347.40 144.97 51070.80 88888.00 2016-03-31 20:01:05.407 091 16347.39 144.87 51070.81 88888.00 2016-03-31 20:01:05.907 091 16347.41 144.88 51070.85 88888.00 2016-03-31 20:01:06.407 091 16347.41 144.89 51070.88 88888.00 2016-03-31 20:01:06.907 091 16347.42 144.90 51070.90 88888.00 2016-03-31 20:01:07.407 091 16347.39 144.90 51070.91 88888.00 2016-03-31 20:01:07.907 091 16347.37 144.95 51070.86 88888.00 2016-03-31 20:01:08.407 091 16347.35 145.01 51070.89 88888.00 2016-03-31 20:01:08.907 091 16347.33 145.05 51070.86 88888.00 2016-03-31 20:01:09.407 091 16347.28 145.03 51070.82 88888.00 2016-03-31 20:01:09.907 091 16347.27 145.00 51070.77 88888.00 2016-03-31 20:01:10.408 091 16347.23 145.05 51070.72 88888.00 2016-03-31 20:01:10.908 091 16347.23 145.08 51070.72 88888.00 2016-03-31 20:01:11.408 091 16347.21 145.05 51070.84 88888.00 2016-03-31 20:01:11.908 091 16347.24 145.03 51070.87 88888.00 2016-03-31 20:01:12.408 091 16347.19 145.01 51070.85 88888.00 2016-03-31 20:01:12.908 091 16347.21 144.99 51070.87 88888.00 2016-03-31 20:01:13.408 091 16347.22 145.00 51070.91 88888.00 2016-03-31 20:01:13.908 091 16347.16 145.00 51070.91 88888.00 2016-03-31 20:01:14.408 091 16347.17 144.98 51070.90 88888.00 2016-03-31 20:01:14.908 091 16347.16 145.04 51070.89 88888.00 2016-03-31 20:01:15.408 091 16347.14 145.07 51070.89 88888.00 2016-03-31 20:01:15.908 091 16347.16 145.01 51070.90 88888.00 2016-03-31 20:01:16.408 091 16347.15 145.01 51070.88 88888.00 2016-03-31 20:01:16.908 091 16347.09 145.07 51070.82 88888.00 2016-03-31 20:01:17.408 091 16347.08 145.04 51070.87 88888.00 2016-03-31 20:01:17.908 091 16347.08 145.00 51070.87 88888.00 2016-03-31 20:01:18.408 091 16347.08 145.04 51070.85 88888.00 2016-03-31 20:01:18.908 091 16347.08 145.08 51070.84 88888.00 2016-03-31 20:01:19.408 091 16347.13 145.07 51070.82 88888.00 2016-03-31 20:01:19.908 091 16347.08 145.05 51070.82 88888.00 2016-03-31 20:01:20.408 091 16347.13 145.04 51070.77 88888.00 2016-03-31 20:01:20.908 091 16347.10 145.05 51070.73 88888.00 2016-03-31 20:01:21.408 091 16347.09 145.07 51070.76 88888.00 2016-03-31 20:01:21.908 091 16347.10 145.10 51070.76 88888.00 2016-03-31 20:01:22.408 091 16347.12 145.12 51070.76 88888.00 2016-03-31 20:01:22.908 091 16347.10 145.06 51070.76 88888.00 2016-03-31 20:01:23.408 091 16347.05 145.05 51070.80 88888.00 2016-03-31 20:01:23.908 091 16347.06 145.04 51070.86 88888.00 2016-03-31 20:01:24.408 091 16347.08 145.03 51070.91 88888.00 2016-03-31 20:01:24.908 091 16347.08 145.01 51070.91 88888.00 2016-03-31 20:01:25.408 091 16347.10 145.01 51070.89 88888.00 2016-03-31 20:01:25.908 091 16347.09 145.05 51070.89 88888.00 2016-03-31 20:01:26.408 091 16347.07 145.06 51070.84 88888.00 2016-03-31 20:01:26.908 091 16347.05 145.05 51070.82 88888.00 2016-03-31 20:01:27.408 091 16346.99 145.03 51070.79 88888.00 2016-03-31 20:01:27.908 091 16347.00 144.99 51070.77 88888.00 2016-03-31 20:01:28.408 091 16347.00 144.98 51070.80 88888.00 2016-03-31 20:01:28.908 091 16347.00 145.04 51070.80 88888.00 2016-03-31 20:01:29.408 091 16347.00 145.03 51070.82 88888.00 2016-03-31 20:01:29.908 091 16346.99 144.97 51070.82 88888.00 2016-03-31 20:01:30.408 091 16346.99 145.01 51070.87 88888.00 2016-03-31 20:01:30.908 091 16346.96 145.01 51070.87 88888.00 2016-03-31 20:01:31.408 091 16346.90 145.00 51070.86 88888.00 2016-03-31 20:01:31.908 091 16346.87 144.97 51070.82 88888.00 2016-03-31 20:01:32.408 091 16346.88 144.96 51070.86 88888.00 2016-03-31 20:01:32.908 091 16346.88 145.00 51070.86 88888.00 2016-03-31 20:01:33.408 091 16346.90 145.04 51070.85 88888.00 2016-03-31 20:01:33.908 091 16346.88 145.00 51070.85 88888.00 2016-03-31 20:01:34.408 091 16346.86 144.94 51070.91 88888.00 2016-03-31 20:01:34.908 091 16346.82 144.94 51070.88 88888.00 2016-03-31 20:01:35.408 091 16346.83 144.97 51070.81 88888.00 2016-03-31 20:01:35.908 091 16346.86 144.99 51070.73 88888.00 2016-03-31 20:01:36.408 091 16346.86 145.00 51070.79 88888.00 2016-03-31 20:01:36.908 091 16346.88 145.03 51070.84 88888.00 2016-03-31 20:01:37.408 091 16346.86 145.05 51070.84 88888.00 2016-03-31 20:01:37.908 091 16346.83 145.04 51070.79 88888.00 2016-03-31 20:01:38.408 091 16346.81 145.04 51070.81 88888.00 2016-03-31 20:01:38.908 091 16346.81 145.01 51070.77 88888.00 2016-03-31 20:01:39.408 091 16346.80 144.99 51070.79 88888.00 2016-03-31 20:01:39.908 091 16346.82 144.99 51070.82 88888.00 2016-03-31 20:01:40.408 091 16346.80 145.00 51070.77 88888.00 2016-03-31 20:01:40.908 091 16346.78 144.99 51070.73 88888.00 2016-03-31 20:01:41.408 091 16346.78 145.00 51070.75 88888.00 2016-03-31 20:01:41.908 091 16346.77 145.05 51070.75 88888.00 2016-03-31 20:01:42.408 091 16346.73 145.01 51070.76 88888.00 2016-03-31 20:01:42.908 091 16346.69 145.04 51070.73 88888.00 2016-03-31 20:01:43.408 091 16346.68 145.12 51070.75 88888.00 2016-03-31 20:01:43.908 091 16346.71 145.07 51070.77 88888.00 2016-03-31 20:01:44.408 091 16346.72 145.03 51070.75 88888.00 2016-03-31 20:01:44.908 091 16346.75 145.04 51070.75 88888.00 2016-03-31 20:01:45.409 091 16346.78 145.03 51070.77 88888.00 2016-03-31 20:01:45.909 091 16346.77 145.04 51070.76 88888.00 2016-03-31 20:01:46.409 091 16346.74 145.07 51070.70 88888.00 2016-03-31 20:01:46.909 091 16346.72 145.04 51070.70 88888.00 2016-03-31 20:01:47.409 091 16346.71 145.04 51070.70 88888.00 2016-03-31 20:01:47.909 091 16346.71 145.06 51070.71 88888.00 2016-03-31 20:01:48.409 091 16346.74 145.06 51070.75 88888.00 2016-03-31 20:01:48.909 091 16346.79 145.07 51070.75 88888.00 2016-03-31 20:01:49.409 091 16346.79 145.06 51070.71 88888.00 2016-03-31 20:01:49.909 091 16346.74 145.04 51070.68 88888.00 2016-03-31 20:01:50.409 091 16346.74 145.07 51070.70 88888.00 2016-03-31 20:01:50.909 091 16346.72 145.12 51070.70 88888.00 2016-03-31 20:01:51.409 091 16346.73 145.13 51070.70 88888.00 2016-03-31 20:01:51.909 091 16346.74 145.12 51070.72 88888.00 2016-03-31 20:01:52.409 091 16346.69 145.05 51070.76 88888.00 2016-03-31 20:01:52.909 091 16346.69 145.05 51070.77 88888.00 2016-03-31 20:01:53.409 091 16346.72 145.07 51070.75 88888.00 2016-03-31 20:01:53.909 091 16346.72 145.04 51070.77 88888.00 2016-03-31 20:01:54.409 091 16346.68 145.01 51070.78 88888.00 2016-03-31 20:01:54.909 091 16346.64 145.06 51070.75 88888.00 2016-03-31 20:01:55.409 091 16346.65 145.04 51070.71 88888.00 2016-03-31 20:01:55.909 091 16346.63 145.03 51070.73 88888.00 2016-03-31 20:01:56.409 091 16346.65 145.04 51070.78 88888.00 2016-03-31 20:01:56.909 091 16346.68 145.04 51070.79 88888.00 2016-03-31 20:01:57.409 091 16346.69 145.03 51070.77 88888.00 2016-03-31 20:01:57.909 091 16346.68 145.00 51070.78 88888.00 2016-03-31 20:01:58.409 091 16346.64 144.95 51070.71 88888.00 2016-03-31 20:01:58.909 091 16346.62 144.98 51070.71 88888.00 2016-03-31 20:01:59.409 091 16346.63 144.96 51070.75 88888.00 2016-03-31 20:01:59.909 091 16346.65 144.92 51070.76 88888.00 2016-03-31 20:02:00.409 091 16346.69 144.96 51070.79 88888.00 2016-03-31 20:02:00.909 091 16346.63 144.94 51070.81 88888.00 2016-03-31 20:02:01.409 091 16346.56 144.91 51070.78 88888.00 2016-03-31 20:02:01.909 091 16346.61 144.92 51070.71 88888.00 2016-03-31 20:02:02.409 091 16346.64 144.92 51070.67 88888.00 2016-03-31 20:02:02.909 091 16346.64 144.91 51070.61 88888.00 2016-03-31 20:02:03.409 091 16346.61 144.87 51070.64 88888.00 2016-03-31 20:02:03.909 091 16346.57 144.89 51070.68 88888.00 2016-03-31 20:02:04.409 091 16346.56 144.94 51070.66 88888.00 2016-03-31 20:02:04.909 091 16346.56 144.87 51070.66 88888.00 2016-03-31 20:02:05.409 091 16346.54 144.83 51070.68 88888.00 2016-03-31 20:02:05.909 091 16346.52 144.88 51070.69 88888.00 2016-03-31 20:02:06.409 091 16346.52 144.91 51070.67 88888.00 2016-03-31 20:02:06.909 091 16346.54 144.89 51070.68 88888.00 2016-03-31 20:02:07.409 091 16346.56 144.88 51070.68 88888.00 2016-03-31 20:02:07.909 091 16346.59 144.90 51070.73 88888.00 2016-03-31 20:02:08.409 091 16346.59 144.89 51070.72 88888.00 2016-03-31 20:02:08.909 091 16346.54 144.85 51070.72 88888.00 2016-03-31 20:02:09.409 091 16346.57 144.83 51070.70 88888.00 2016-03-31 20:02:09.909 091 16346.57 144.86 51070.67 88888.00 2016-03-31 20:02:10.409 091 16346.57 144.85 51070.67 88888.00 2016-03-31 20:02:10.909 091 16346.52 144.85 51070.73 88888.00 2016-03-31 20:02:11.409 091 16346.54 144.86 51070.73 88888.00 2016-03-31 20:02:11.909 091 16346.51 144.83 51070.70 88888.00 2016-03-31 20:02:12.409 091 16346.53 144.87 51070.62 88888.00 2016-03-31 20:02:12.909 091 16346.55 144.82 51070.61 88888.00 2016-03-31 20:02:13.409 091 16346.61 144.81 51070.63 88888.00 2016-03-31 20:02:13.909 091 16346.57 144.83 51070.62 88888.00 2016-03-31 20:02:14.409 091 16346.55 144.79 51070.60 88888.00 2016-03-31 20:02:14.909 091 16346.55 144.74 51070.67 88888.00 2016-03-31 20:02:15.410 091 16346.54 144.75 51070.70 88888.00 2016-03-31 20:02:15.910 091 16346.54 144.77 51070.69 88888.00 2016-03-31 20:02:16.410 091 16346.56 144.80 51070.64 88888.00 2016-03-31 20:02:16.910 091 16346.57 144.79 51070.62 88888.00 2016-03-31 20:02:17.410 091 16346.57 144.71 51070.64 88888.00 2016-03-31 20:02:17.910 091 16346.57 144.69 51070.62 88888.00 2016-03-31 20:02:18.410 091 16346.56 144.73 51070.62 88888.00 2016-03-31 20:02:18.910 091 16346.54 144.69 51070.60 88888.00 2016-03-31 20:02:19.410 091 16346.54 144.66 51070.59 88888.00 2016-03-31 20:02:19.910 091 16346.52 144.70 51070.60 88888.00 2016-03-31 20:02:20.410 091 16346.55 144.73 51070.61 88888.00 2016-03-31 20:02:20.910 091 16346.60 144.73 51070.57 88888.00 2016-03-31 20:02:21.410 091 16346.56 144.70 51070.61 88888.00 2016-03-31 20:02:21.910 091 16346.54 144.68 51070.59 88888.00 2016-03-31 20:02:22.410 091 16346.56 144.62 51070.59 88888.00 2016-03-31 20:02:22.910 091 16346.59 144.69 51070.59 88888.00 2016-03-31 20:02:23.410 091 16346.59 144.68 51070.62 88888.00 2016-03-31 20:02:23.910 091 16346.56 144.71 51070.59 88888.00 2016-03-31 20:02:24.410 091 16346.54 144.73 51070.58 88888.00 2016-03-31 20:02:24.910 091 16346.52 144.72 51070.57 88888.00 2016-03-31 20:02:25.410 091 16346.49 144.78 51070.61 88888.00 2016-03-31 20:02:25.910 091 16346.51 144.79 51070.63 88888.00 2016-03-31 20:02:26.410 091 16346.54 144.73 51070.63 88888.00 2016-03-31 20:02:26.910 091 16346.56 144.72 51070.64 88888.00 2016-03-31 20:02:27.410 091 16346.57 144.69 51070.67 88888.00 2016-03-31 20:02:27.910 091 16346.53 144.72 51070.64 88888.00 2016-03-31 20:02:28.410 091 16346.54 144.73 51070.64 88888.00 2016-03-31 20:02:28.910 091 16346.56 144.69 51070.62 88888.00 2016-03-31 20:02:29.410 091 16346.55 144.71 51070.61 88888.00 2016-03-31 20:02:29.910 091 16346.51 144.75 51070.62 88888.00 2016-03-31 20:02:30.410 091 16346.49 144.78 51070.58 88888.00 2016-03-31 20:02:30.910 091 16346.54 144.78 51070.57 88888.00 2016-03-31 20:02:31.410 091 16346.56 144.81 51070.60 88888.00 2016-03-31 20:02:31.910 091 16346.56 144.82 51070.61 88888.00 2016-03-31 20:02:32.410 091 16346.54 144.83 51070.66 88888.00 2016-03-31 20:02:32.910 091 16346.55 144.83 51070.67 88888.00 2016-03-31 20:02:33.410 091 16346.54 144.78 51070.66 88888.00 2016-03-31 20:02:33.910 091 16346.57 144.81 51070.67 88888.00 2016-03-31 20:02:34.410 091 16346.61 144.75 51070.67 88888.00 2016-03-31 20:02:34.910 091 16346.60 144.73 51070.57 88888.00 2016-03-31 20:02:35.410 091 16346.59 144.74 51070.53 88888.00 2016-03-31 20:02:35.910 091 16346.56 144.75 51070.60 88888.00 2016-03-31 20:02:36.410 091 16346.53 144.80 51070.59 88888.00 2016-03-31 20:02:36.910 091 16346.57 144.80 51070.56 88888.00 2016-03-31 20:02:37.410 091 16346.55 144.82 51070.59 88888.00 2016-03-31 20:02:37.910 091 16346.52 144.78 51070.58 88888.00 2016-03-31 20:02:38.410 091 16346.52 144.82 51070.60 88888.00 2016-03-31 20:02:38.910 091 16346.55 144.83 51070.57 88888.00 2016-03-31 20:02:39.410 091 16346.59 144.87 51070.54 88888.00 2016-03-31 20:02:39.910 091 16346.60 144.95 51070.56 88888.00 2016-03-31 20:02:40.410 091 16346.56 144.91 51070.56 88888.00 2016-03-31 20:02:40.910 091 16346.56 144.85 51070.51 88888.00 2016-03-31 20:02:41.410 091 16346.60 144.80 51070.50 88888.00 2016-03-31 20:02:41.910 091 16346.62 144.82 51070.49 88888.00 2016-03-31 20:02:42.410 091 16346.61 144.87 51070.56 88888.00 2016-03-31 20:02:42.910 091 16346.61 144.92 51070.57 88888.00 2016-03-31 20:02:43.410 091 16346.63 144.94 51070.57 88888.00 2016-03-31 20:02:43.910 091 16346.64 144.92 51070.58 88888.00 2016-03-31 20:02:44.410 091 16346.64 144.91 51070.61 88888.00 2016-03-31 20:02:44.910 091 16346.64 144.87 51070.54 88888.00 2016-03-31 20:02:45.411 091 16346.68 144.87 51070.53 88888.00 2016-03-31 20:02:45.911 091 16346.69 144.83 51070.54 88888.00 2016-03-31 20:02:46.411 091 16346.68 144.86 51070.57 88888.00 2016-03-31 20:02:46.911 091 16346.66 144.82 51070.58 88888.00 2016-03-31 20:02:47.411 091 16346.66 144.81 51070.54 88888.00 2016-03-31 20:02:47.911 091 16346.63 144.85 51070.51 88888.00 2016-03-31 20:02:48.411 091 16346.62 144.92 51070.51 88888.00 2016-03-31 20:02:48.911 091 16346.66 144.96 51070.53 88888.00 2016-03-31 20:02:49.411 091 16346.72 144.90 51070.49 88888.00 2016-03-31 20:02:49.911 091 16346.72 144.88 51070.45 88888.00 2016-03-31 20:02:50.411 091 16346.68 144.90 51070.45 88888.00 2016-03-31 20:02:50.911 091 16346.65 144.94 51070.45 88888.00 2016-03-31 20:02:51.411 091 16346.69 144.94 51070.47 88888.00 2016-03-31 20:02:51.911 091 16346.71 144.91 51070.47 88888.00 2016-03-31 20:02:52.411 091 16346.71 144.88 51070.48 88888.00 2016-03-31 20:02:52.911 091 16346.70 144.86 51070.50 88888.00 2016-03-31 20:02:53.411 091 16346.72 144.85 51070.47 88888.00 2016-03-31 20:02:53.911 091 16346.73 144.89 51070.48 88888.00 2016-03-31 20:02:54.411 091 16346.70 144.95 51070.50 88888.00 2016-03-31 20:02:54.911 091 16346.72 144.90 51070.47 88888.00 2016-03-31 20:02:55.411 091 16346.71 144.87 51070.48 88888.00 2016-03-31 20:02:55.911 091 16346.74 144.86 51070.45 88888.00 2016-03-31 20:02:56.411 091 16346.77 144.83 51070.49 88888.00 2016-03-31 20:02:56.911 091 16346.73 144.89 51070.52 88888.00 2016-03-31 20:02:57.411 091 16346.71 144.92 51070.61 88888.00 2016-03-31 20:02:57.911 091 16346.69 144.91 51070.61 88888.00 2016-03-31 20:02:58.411 091 16346.73 144.86 51070.59 88888.00 2016-03-31 20:02:58.911 091 16346.71 144.86 51070.59 88888.00 2016-03-31 20:02:59.411 091 16346.70 144.89 51070.58 88888.00 2016-03-31 20:02:59.911 091 16346.72 144.87 51070.56 88888.00 2016-03-31 20:03:00.411 091 16346.74 144.83 51070.51 88888.00 2016-03-31 20:03:00.911 091 16346.73 144.86 51070.56 88888.00 2016-03-31 20:03:01.411 091 16346.74 144.79 51070.58 88888.00 2016-03-31 20:03:01.911 091 16346.79 144.79 51070.57 88888.00 2016-03-31 20:03:02.411 091 16346.79 144.87 51070.54 88888.00 2016-03-31 20:03:02.911 091 16346.78 144.90 51070.57 88888.00 2016-03-31 20:03:03.411 091 16346.75 144.89 51070.56 88888.00 2016-03-31 20:03:03.911 091 16346.77 144.85 51070.53 88888.00 2016-03-31 20:03:04.411 091 16346.79 144.79 51070.51 88888.00 2016-03-31 20:03:04.911 091 16346.78 144.80 51070.50 88888.00 2016-03-31 20:03:05.411 091 16346.78 144.80 51070.45 88888.00 2016-03-31 20:03:05.911 091 16346.81 144.79 51070.45 88888.00 2016-03-31 20:03:06.411 091 16346.80 144.80 51070.45 88888.00 2016-03-31 20:03:06.911 091 16346.77 144.79 51070.48 88888.00 2016-03-31 20:03:07.411 091 16346.77 144.78 51070.49 88888.00 2016-03-31 20:03:07.911 091 16346.79 144.82 51070.50 88888.00 2016-03-31 20:03:08.411 091 16346.79 144.87 51070.52 88888.00 2016-03-31 20:03:08.911 091 16346.78 144.88 51070.52 88888.00 2016-03-31 20:03:09.411 091 16346.79 144.87 51070.54 88888.00 2016-03-31 20:03:09.911 091 16346.77 144.85 51070.50 88888.00 2016-03-31 20:03:10.411 091 16346.79 144.86 51070.50 88888.00 2016-03-31 20:03:10.911 091 16346.83 144.81 51070.54 88888.00 2016-03-31 20:03:11.411 091 16346.83 144.80 51070.51 88888.00 2016-03-31 20:03:11.911 091 16346.81 144.82 51070.49 88888.00 2016-03-31 20:03:12.411 091 16346.77 144.87 51070.51 88888.00 2016-03-31 20:03:12.911 091 16346.81 144.91 51070.50 88888.00 2016-03-31 20:03:13.411 091 16346.82 144.86 51070.47 88888.00 2016-03-31 20:03:13.911 091 16346.77 144.90 51070.49 88888.00 2016-03-31 20:03:14.411 091 16346.75 144.92 51070.53 88888.00 2016-03-31 20:03:14.911 091 16346.75 144.89 51070.47 88888.00 2016-03-31 20:03:15.412 091 16346.79 144.88 51070.52 88888.00 2016-03-31 20:03:15.912 091 16346.75 144.95 51070.53 88888.00 2016-03-31 20:03:16.412 091 16346.75 144.95 51070.51 88888.00 2016-03-31 20:03:16.912 091 16346.77 144.92 51070.51 88888.00 2016-03-31 20:03:17.412 091 16346.77 144.92 51070.51 88888.00 2016-03-31 20:03:17.912 091 16346.79 144.95 51070.51 88888.00 2016-03-31 20:03:18.412 091 16346.75 144.94 51070.48 88888.00 2016-03-31 20:03:18.912 091 16346.78 144.97 51070.49 88888.00 2016-03-31 20:03:19.412 091 16346.79 145.03 51070.51 88888.00 2016-03-31 20:03:19.912 091 16346.80 144.98 51070.54 88888.00 2016-03-31 20:03:20.412 091 16346.79 144.98 51070.53 88888.00 2016-03-31 20:03:20.912 091 16346.75 145.00 51070.44 88888.00 2016-03-31 20:03:21.412 091 16346.75 145.01 51070.38 88888.00 2016-03-31 20:03:21.912 091 16346.77 144.96 51070.36 88888.00 2016-03-31 20:03:22.412 091 16346.75 144.99 51070.39 88888.00 2016-03-31 20:03:22.912 091 16346.73 145.00 51070.43 88888.00 2016-03-31 20:03:23.412 091 16346.72 144.97 51070.42 88888.00 2016-03-31 20:03:23.912 091 16346.69 144.97 51070.45 88888.00 2016-03-31 20:03:24.412 091 16346.70 144.98 51070.42 88888.00 2016-03-31 20:03:24.912 091 16346.72 144.98 51070.40 88888.00 2016-03-31 20:03:25.412 091 16346.73 145.01 51070.39 88888.00 2016-03-31 20:03:25.912 091 16346.71 144.99 51070.41 88888.00 2016-03-31 20:03:26.412 091 16346.68 144.98 51070.43 88888.00 2016-03-31 20:03:26.912 091 16346.66 144.97 51070.47 88888.00 2016-03-31 20:03:27.412 091 16346.66 144.97 51070.44 88888.00 2016-03-31 20:03:27.912 091 16346.69 144.96 51070.39 88888.00 2016-03-31 20:03:28.412 091 16346.68 144.98 51070.40 88888.00 2016-03-31 20:03:28.912 091 16346.68 144.99 51070.41 88888.00 2016-03-31 20:03:29.412 091 16346.64 145.01 51070.44 88888.00 2016-03-31 20:03:29.912 091 16346.63 145.01 51070.52 88888.00 2016-03-31 20:03:30.412 091 16346.64 145.03 51070.45 88888.00 2016-03-31 20:03:30.912 091 16346.65 145.04 51070.41 88888.00 2016-03-31 20:03:31.412 091 16346.68 145.04 51070.39 88888.00 2016-03-31 20:03:31.912 091 16346.68 144.94 51070.41 88888.00 2016-03-31 20:03:32.412 091 16346.66 144.92 51070.47 88888.00 2016-03-31 20:03:32.912 091 16346.63 144.97 51070.40 88888.00 2016-03-31 20:03:33.412 091 16346.65 144.91 51070.40 88888.00 2016-03-31 20:03:33.912 091 16346.63 144.95 51070.45 88888.00 2016-03-31 20:03:34.412 091 16346.60 144.97 51070.42 88888.00 2016-03-31 20:03:34.912 091 16346.61 144.98 51070.47 88888.00 2016-03-31 20:03:35.412 091 16346.63 144.97 51070.48 88888.00 2016-03-31 20:03:35.912 091 16346.63 144.99 51070.48 88888.00 2016-03-31 20:03:36.412 091 16346.62 145.06 51070.43 88888.00 2016-03-31 20:03:36.912 091 16346.63 144.99 51070.41 88888.00 2016-03-31 20:03:37.412 091 16346.62 145.00 51070.38 88888.00 2016-03-31 20:03:37.912 091 16346.59 144.97 51070.34 88888.00 2016-03-31 20:03:38.412 091 16346.61 144.97 51070.36 88888.00 2016-03-31 20:03:38.912 091 16346.59 144.95 51070.38 88888.00 2016-03-31 20:03:39.412 091 16346.56 144.99 51070.41 88888.00 2016-03-31 20:03:39.912 091 16346.59 145.04 51070.43 88888.00 2016-03-31 20:03:40.412 091 16346.60 145.03 51070.43 88888.00 2016-03-31 20:03:40.912 091 16346.64 145.03 51070.32 88888.00 2016-03-31 20:03:41.412 091 16346.63 145.06 51070.32 88888.00 2016-03-31 20:03:41.912 091 16346.64 145.06 51070.35 88888.00 2016-03-31 20:03:42.412 091 16346.66 145.07 51070.41 88888.00 2016-03-31 20:03:42.912 091 16346.63 145.06 51070.40 88888.00 2016-03-31 20:03:43.412 091 16346.56 145.04 51070.36 88888.00 2016-03-31 20:03:43.912 091 16346.53 145.07 51070.36 88888.00 2016-03-31 20:03:44.412 091 16346.57 145.08 51070.39 88888.00 2016-03-31 20:03:44.912 091 16346.56 145.04 51070.48 88888.00 2016-03-31 20:03:45.413 091 16346.57 145.03 51070.43 88888.00 2016-03-31 20:03:45.913 091 16346.59 145.03 51070.40 88888.00 2016-03-31 20:03:46.413 091 16346.57 145.05 51070.40 88888.00 2016-03-31 20:03:46.913 091 16346.54 145.07 51070.41 88888.00 2016-03-31 20:03:47.413 091 16346.57 145.07 51070.42 88888.00 2016-03-31 20:03:47.913 091 16346.59 145.12 51070.44 88888.00 2016-03-31 20:03:48.413 091 16346.60 145.10 51070.41 88888.00 2016-03-31 20:03:48.913 091 16346.59 145.10 51070.39 88888.00 2016-03-31 20:03:49.413 091 16346.55 145.09 51070.39 88888.00 2016-03-31 20:03:49.913 091 16346.54 145.07 51070.39 88888.00 2016-03-31 20:03:50.413 091 16346.54 145.06 51070.41 88888.00 2016-03-31 20:03:50.913 091 16346.52 145.06 51070.38 88888.00 2016-03-31 20:03:51.413 091 16346.55 145.07 51070.29 88888.00 2016-03-31 20:03:51.913 091 16346.56 145.06 51070.33 88888.00 2016-03-31 20:03:52.413 091 16346.56 145.07 51070.42 88888.00 2016-03-31 20:03:52.913 091 16346.55 145.07 51070.44 88888.00 2016-03-31 20:03:53.413 091 16346.56 145.05 51070.45 88888.00 2016-03-31 20:03:53.913 091 16346.53 145.05 51070.45 88888.00 2016-03-31 20:03:54.413 091 16346.53 145.09 51070.42 88888.00 2016-03-31 20:03:54.913 091 16346.51 145.09 51070.41 88888.00 2016-03-31 20:03:55.413 091 16346.47 145.08 51070.38 88888.00 2016-03-31 20:03:55.913 091 16346.47 145.06 51070.36 88888.00 2016-03-31 20:03:56.413 091 16346.47 145.04 51070.42 88888.00 2016-03-31 20:03:56.913 091 16346.44 145.06 51070.44 88888.00 2016-03-31 20:03:57.413 091 16346.42 145.04 51070.43 88888.00 2016-03-31 20:03:57.913 091 16346.39 145.03 51070.45 88888.00 2016-03-31 20:03:58.413 091 16346.38 144.99 51070.44 88888.00 2016-03-31 20:03:58.913 091 16346.43 145.01 51070.43 88888.00 2016-03-31 20:03:59.413 091 16346.42 145.04 51070.43 88888.00 2016-03-31 20:03:59.913 091 16346.42 145.07 51070.42 88888.00 2016-03-31 20:04:00.413 091 16346.40 145.09 51070.39 88888.00 2016-03-31 20:04:00.913 091 16346.38 145.07 51070.33 88888.00 2016-03-31 20:04:01.413 091 16346.40 145.05 51070.33 88888.00 2016-03-31 20:04:01.913 091 16346.40 145.04 51070.35 88888.00 2016-03-31 20:04:02.413 091 16346.39 145.01 51070.35 88888.00 2016-03-31 20:04:02.913 091 16346.37 145.00 51070.47 88888.00 2016-03-31 20:04:03.413 091 16346.37 144.97 51070.50 88888.00 2016-03-31 20:04:03.913 091 16346.36 144.96 51070.51 88888.00 2016-03-31 20:04:04.413 091 16346.35 144.98 51070.50 88888.00 2016-03-31 20:04:04.913 091 16346.36 145.00 51070.49 88888.00 2016-03-31 20:04:05.413 091 16346.34 145.04 51070.44 88888.00 2016-03-31 20:04:05.913 091 16346.38 145.00 51070.43 88888.00 2016-03-31 20:04:06.413 091 16346.39 144.99 51070.43 88888.00 2016-03-31 20:04:06.913 091 16346.39 144.97 51070.38 88888.00 2016-03-31 20:04:07.413 091 16346.36 145.04 51070.34 88888.00 2016-03-31 20:04:07.913 091 16346.30 145.03 51070.40 88888.00 2016-03-31 20:04:08.413 091 16346.30 145.05 51070.45 88888.00 2016-03-31 20:04:08.913 091 16346.29 145.04 51070.47 88888.00 2016-03-31 20:04:09.413 091 16346.31 144.99 51070.42 88888.00 2016-03-31 20:04:09.913 091 16346.31 145.00 51070.40 88888.00 2016-03-31 20:04:10.413 091 16346.27 145.06 51070.45 88888.00 2016-03-31 20:04:10.913 091 16346.22 145.08 51070.48 88888.00 2016-03-31 20:04:11.413 091 16346.20 145.01 51070.44 88888.00 2016-03-31 20:04:11.913 091 16346.19 144.99 51070.47 88888.00 2016-03-31 20:04:12.413 091 16346.26 144.98 51070.44 88888.00 2016-03-31 20:04:12.913 091 16346.26 145.00 51070.44 88888.00 2016-03-31 20:04:13.413 091 16346.20 144.95 51070.47 88888.00 2016-03-31 20:04:13.913 091 16346.20 144.91 51070.48 88888.00 2016-03-31 20:04:14.413 091 16346.16 144.90 51070.50 88888.00 2016-03-31 20:04:14.913 091 16346.18 144.92 51070.56 88888.00 2016-03-31 20:04:15.404 091 16346.18 144.97 51070.54 88888.00 2016-03-31 20:04:15.904 091 16346.15 144.97 51070.51 88888.00 2016-03-31 20:04:16.404 091 16346.15 144.95 51070.48 88888.00 2016-03-31 20:04:16.904 091 16346.18 144.98 51070.48 88888.00 2016-03-31 20:04:17.404 091 16346.19 145.01 51070.53 88888.00 2016-03-31 20:04:17.904 091 16346.20 145.01 51070.57 88888.00 2016-03-31 20:04:18.404 091 16346.16 144.98 51070.51 88888.00 2016-03-31 20:04:18.904 091 16346.12 145.04 51070.48 88888.00 2016-03-31 20:04:19.404 091 16346.09 144.99 51070.42 88888.00 2016-03-31 20:04:19.904 091 16346.15 144.99 51070.41 88888.00 2016-03-31 20:04:20.404 091 16346.13 145.03 51070.43 88888.00 2016-03-31 20:04:20.904 091 16346.11 145.01 51070.44 88888.00 2016-03-31 20:04:21.404 091 16346.03 144.98 51070.48 88888.00 2016-03-31 20:04:21.904 091 16346.04 145.01 51070.45 88888.00 2016-03-31 20:04:22.404 091 16346.01 145.06 51070.48 88888.00 2016-03-31 20:04:22.904 091 16346.03 144.99 51070.47 88888.00 2016-03-31 20:04:23.404 091 16346.08 144.97 51070.45 88888.00 2016-03-31 20:04:23.904 091 16346.06 144.95 51070.42 88888.00 2016-03-31 20:04:24.404 091 16346.04 144.97 51070.42 88888.00 2016-03-31 20:04:24.904 091 16346.06 144.94 51070.40 88888.00 2016-03-31 20:04:25.404 091 16346.08 144.91 51070.42 88888.00 2016-03-31 20:04:25.904 091 16346.09 144.86 51070.48 88888.00 2016-03-31 20:04:26.404 091 16346.06 144.82 51070.48 88888.00 2016-03-31 20:04:26.904 091 16346.04 144.83 51070.49 88888.00 2016-03-31 20:04:27.404 091 16346.04 144.87 51070.49 88888.00 2016-03-31 20:04:27.904 091 16346.08 144.88 51070.56 88888.00 2016-03-31 20:04:28.404 091 16346.08 144.88 51070.59 88888.00 2016-03-31 20:04:28.904 091 16346.11 144.82 51070.58 88888.00 2016-03-31 20:04:29.404 091 16346.15 144.82 51070.53 88888.00 2016-03-31 20:04:29.904 091 16346.11 144.77 51070.50 88888.00 2016-03-31 20:04:30.404 091 16346.15 144.73 51070.48 88888.00 2016-03-31 20:04:30.904 091 16346.19 144.75 51070.53 88888.00 2016-03-31 20:04:31.404 091 16346.18 144.75 51070.54 88888.00 2016-03-31 20:04:31.904 091 16346.19 144.80 51070.54 88888.00 2016-03-31 20:04:32.404 091 16346.22 144.85 51070.52 88888.00 2016-03-31 20:04:32.904 091 16346.24 144.82 51070.49 88888.00 2016-03-31 20:04:33.404 091 16346.29 144.83 51070.56 88888.00 2016-03-31 20:04:33.904 091 16346.33 144.81 51070.57 88888.00 2016-03-31 20:04:34.404 091 16346.35 144.85 51070.62 88888.00 2016-03-31 20:04:34.904 091 16346.34 144.88 51070.63 88888.00 2016-03-31 20:04:35.404 091 16346.34 144.88 51070.59 88888.00 2016-03-31 20:04:35.904 091 16346.36 144.94 51070.56 88888.00 2016-03-31 20:04:36.404 091 16346.37 144.95 51070.49 88888.00 2016-03-31 20:04:36.904 091 16346.34 144.98 51070.47 88888.00 2016-03-31 20:04:37.404 091 16346.36 144.97 51070.48 88888.00 2016-03-31 20:04:37.904 091 16346.37 145.01 51070.49 88888.00 2016-03-31 20:04:38.404 091 16346.38 145.04 51070.57 88888.00 2016-03-31 20:04:38.904 091 16346.34 145.04 51070.63 88888.00 2016-03-31 20:04:39.404 091 16346.33 145.04 51070.61 88888.00 2016-03-31 20:04:39.904 091 16346.36 145.06 51070.52 88888.00 2016-03-31 20:04:40.404 091 16346.36 145.08 51070.51 88888.00 2016-03-31 20:04:40.904 091 16346.37 145.06 51070.48 88888.00 2016-03-31 20:04:41.404 091 16346.40 145.08 51070.49 88888.00 2016-03-31 20:04:41.904 091 16346.37 145.14 51070.49 88888.00 2016-03-31 20:04:42.404 091 16346.38 145.13 51070.49 88888.00 2016-03-31 20:04:42.904 091 16346.39 145.13 51070.51 88888.00 2016-03-31 20:04:43.404 091 16346.38 145.15 51070.48 88888.00 2016-03-31 20:04:43.904 091 16346.38 145.10 51070.49 88888.00 2016-03-31 20:04:44.404 091 16346.34 145.10 51070.52 88888.00 2016-03-31 20:04:44.904 091 16346.35 145.15 51070.53 88888.00 2016-03-31 20:04:45.405 091 16346.33 145.18 51070.53 88888.00 2016-03-31 20:04:45.905 091 16346.31 145.20 51070.58 88888.00 2016-03-31 20:04:46.405 091 16346.35 145.22 51070.64 88888.00 2016-03-31 20:04:46.905 091 16346.35 145.24 51070.60 88888.00 2016-03-31 20:04:47.405 091 16346.31 145.20 51070.59 88888.00 2016-03-31 20:04:47.905 091 16346.30 145.24 51070.62 88888.00 2016-03-31 20:04:48.405 091 16346.30 145.26 51070.61 88888.00 2016-03-31 20:04:48.905 091 16346.35 145.23 51070.56 88888.00 2016-03-31 20:04:49.405 091 16346.37 145.26 51070.53 88888.00 2016-03-31 20:04:49.905 091 16346.36 145.22 51070.56 88888.00 2016-03-31 20:04:50.405 091 16346.35 145.21 51070.56 88888.00 2016-03-31 20:04:50.905 091 16346.35 145.23 51070.48 88888.00 2016-03-31 20:04:51.405 091 16346.35 145.21 51070.44 88888.00 2016-03-31 20:04:51.905 091 16346.35 145.15 51070.47 88888.00 2016-03-31 20:04:52.405 091 16346.29 145.14 51070.49 88888.00 2016-03-31 20:04:52.905 091 16346.29 145.20 51070.44 88888.00 2016-03-31 20:04:53.405 091 16346.33 145.22 51070.39 88888.00 2016-03-31 20:04:53.905 091 16346.33 145.21 51070.40 88888.00 2016-03-31 20:04:54.405 091 16346.33 145.15 51070.40 88888.00 2016-03-31 20:04:54.905 091 16346.34 145.09 51070.39 88888.00 2016-03-31 20:04:55.405 091 16346.38 145.13 51070.39 88888.00 2016-03-31 20:04:55.905 091 16346.38 145.14 51070.42 88888.00 2016-03-31 20:04:56.405 091 16346.34 145.14 51070.38 88888.00 2016-03-31 20:04:56.905 091 16346.36 145.14 51070.41 88888.00 2016-03-31 20:04:57.405 091 16346.37 145.14 51070.48 88888.00 2016-03-31 20:04:57.905 091 16346.38 145.12 51070.50 88888.00 2016-03-31 20:04:58.405 091 16346.35 145.07 51070.50 88888.00 2016-03-31 20:04:58.905 091 16346.36 145.05 51070.48 88888.00 2016-03-31 20:04:59.405 091 16346.40 145.00 51070.51 88888.00 2016-03-31 20:04:59.905 091 16346.38 145.03 51070.51 88888.00 2016-03-31 20:05:00.405 091 16346.34 145.06 51070.51 88888.00 2016-03-31 20:05:00.905 091 16346.31 145.07 51070.52 88888.00 2016-03-31 20:05:01.405 091 16346.34 145.05 51070.49 88888.00 2016-03-31 20:05:01.905 091 16346.31 145.05 51070.52 88888.00 2016-03-31 20:05:02.405 091 16346.29 145.06 51070.53 88888.00 2016-03-31 20:05:02.905 091 16346.33 145.05 51070.54 88888.00 2016-03-31 20:05:03.405 091 16346.34 145.01 51070.57 88888.00 2016-03-31 20:05:03.905 091 16346.34 145.06 51070.53 88888.00 2016-03-31 20:05:04.405 091 16346.31 145.15 51070.51 88888.00 2016-03-31 20:05:04.905 091 16346.34 145.16 51070.56 88888.00 2016-03-31 20:05:05.405 091 16346.30 145.10 51070.56 88888.00 2016-03-31 20:05:05.905 091 16346.34 145.10 51070.48 88888.00 2016-03-31 20:05:06.405 091 16346.36 145.12 51070.48 88888.00 2016-03-31 20:05:06.905 091 16346.40 145.09 51070.50 88888.00 2016-03-31 20:05:07.405 091 16346.38 145.07 51070.49 88888.00 2016-03-31 20:05:07.905 091 16346.39 145.05 51070.45 88888.00 2016-03-31 20:05:08.405 091 16346.45 145.00 51070.43 88888.00 2016-03-31 20:05:08.905 091 16346.48 145.07 51070.43 88888.00 2016-03-31 20:05:09.405 091 16346.49 145.07 51070.50 88888.00 2016-03-31 20:05:09.905 091 16346.44 145.00 51070.48 88888.00 2016-03-31 20:05:10.405 091 16346.44 145.04 51070.45 88888.00 2016-03-31 20:05:10.905 091 16346.45 145.07 51070.50 88888.00 2016-03-31 20:05:11.405 091 16346.44 145.07 51070.49 88888.00 2016-03-31 20:05:11.905 091 16346.42 145.08 51070.44 88888.00 2016-03-31 20:05:12.405 091 16346.40 145.06 51070.41 88888.00 2016-03-31 20:05:12.905 091 16346.42 145.05 51070.43 88888.00 2016-03-31 20:05:13.405 091 16346.45 145.04 51070.44 88888.00 2016-03-31 20:05:13.905 091 16346.46 145.06 51070.42 88888.00 2016-03-31 20:05:14.405 091 16346.46 145.03 51070.39 88888.00 2016-03-31 20:05:14.905 091 16346.46 145.05 51070.34 88888.00 2016-03-31 20:05:15.405 091 16346.43 145.07 51070.33 88888.00 2016-03-31 20:05:15.905 091 16346.48 145.08 51070.32 88888.00 2016-03-31 20:05:16.405 091 16346.45 145.10 51070.32 88888.00 2016-03-31 20:05:16.905 091 16346.43 145.10 51070.34 88888.00 2016-03-31 20:05:17.405 091 16346.44 145.07 51070.38 88888.00 2016-03-31 20:05:17.905 091 16346.46 145.03 51070.39 88888.00 2016-03-31 20:05:18.405 091 16346.48 145.06 51070.39 88888.00 2016-03-31 20:05:18.905 091 16346.52 145.06 51070.40 88888.00 2016-03-31 20:05:19.405 091 16346.49 145.07 51070.41 88888.00 2016-03-31 20:05:19.905 091 16346.52 145.08 51070.38 88888.00 2016-03-31 20:05:20.406 091 16346.54 145.08 51070.38 88888.00 2016-03-31 20:05:20.906 091 16346.53 145.10 51070.41 88888.00 2016-03-31 20:05:21.406 091 16346.54 145.14 51070.43 88888.00 2016-03-31 20:05:21.906 091 16346.52 145.13 51070.41 88888.00 2016-03-31 20:05:22.406 091 16346.51 145.09 51070.45 88888.00 2016-03-31 20:05:22.906 091 16346.47 145.03 51070.42 88888.00 2016-03-31 20:05:23.406 091 16346.47 145.03 51070.36 88888.00 2016-03-31 20:05:23.906 091 16346.53 145.09 51070.34 88888.00 2016-03-31 20:05:24.406 091 16346.54 145.07 51070.30 88888.00 2016-03-31 20:05:24.906 091 16346.57 145.08 51070.33 88888.00 2016-03-31 20:05:25.406 091 16346.57 145.12 51070.36 88888.00 2016-03-31 20:05:25.906 091 16346.56 145.09 51070.42 88888.00 2016-03-31 20:05:26.406 091 16346.59 145.05 51070.42 88888.00 2016-03-31 20:05:26.906 091 16346.57 145.05 51070.41 88888.00 2016-03-31 20:05:27.406 091 16346.61 145.07 51070.42 88888.00 2016-03-31 20:05:27.906 091 16346.57 145.09 51070.43 88888.00 2016-03-31 20:05:28.406 091 16346.55 145.08 51070.43 88888.00 2016-03-31 20:05:28.906 091 16346.55 145.06 51070.41 88888.00 2016-03-31 20:05:29.406 091 16346.56 145.10 51070.41 88888.00 2016-03-31 20:05:29.906 091 16346.57 145.12 51070.38 88888.00 2016-03-31 20:05:30.406 091 16346.57 145.12 51070.39 88888.00 2016-03-31 20:05:30.906 091 16346.56 145.13 51070.41 88888.00 2016-03-31 20:05:31.406 091 16346.54 145.12 51070.36 88888.00 2016-03-31 20:05:31.906 091 16346.52 145.07 51070.32 88888.00 2016-03-31 20:05:32.406 091 16346.54 145.04 51070.33 88888.00 2016-03-31 20:05:32.906 091 16346.59 145.03 51070.32 88888.00 2016-03-31 20:05:33.406 091 16346.60 145.05 51070.33 88888.00 2016-03-31 20:05:33.906 091 16346.57 145.08 51070.38 88888.00 2016-03-31 20:05:34.406 091 16346.60 145.10 51070.40 88888.00 2016-03-31 20:05:34.906 091 16346.59 145.14 51070.39 88888.00 2016-03-31 20:05:35.406 091 16346.59 145.13 51070.39 88888.00 2016-03-31 20:05:35.906 091 16346.56 145.12 51070.39 88888.00 2016-03-31 20:05:36.406 091 16346.55 145.15 51070.36 88888.00 2016-03-31 20:05:36.906 091 16346.55 145.16 51070.33 88888.00 2016-03-31 20:05:37.406 091 16346.55 145.14 51070.38 88888.00 2016-03-31 20:05:37.906 091 16346.54 145.16 51070.42 88888.00 2016-03-31 20:05:38.406 091 16346.52 145.13 51070.38 88888.00 2016-03-31 20:05:38.906 091 16346.55 145.09 51070.41 88888.00 2016-03-31 20:05:39.406 091 16346.55 145.12 51070.43 88888.00 2016-03-31 20:05:39.906 091 16346.56 145.14 51070.47 88888.00 2016-03-31 20:05:40.406 091 16346.61 145.13 51070.40 88888.00 2016-03-31 20:05:40.906 091 16346.63 145.13 51070.34 88888.00 2016-03-31 20:05:41.406 091 16346.63 145.08 51070.39 88888.00 2016-03-31 20:05:41.906 091 16346.60 145.08 51070.42 88888.00 2016-03-31 20:05:42.406 091 16346.59 145.12 51070.43 88888.00 2016-03-31 20:05:42.906 091 16346.61 145.09 51070.34 88888.00 2016-03-31 20:05:43.406 091 16346.60 145.08 51070.35 88888.00 2016-03-31 20:05:43.906 091 16346.61 145.12 51070.38 88888.00 2016-03-31 20:05:44.406 091 16346.63 145.18 51070.30 88888.00 2016-03-31 20:05:44.906 091 16346.62 145.23 51070.31 88888.00 2016-03-31 20:05:45.406 091 16346.64 145.18 51070.32 88888.00 2016-03-31 20:05:45.906 091 16346.63 145.18 51070.36 88888.00 2016-03-31 20:05:46.406 091 16346.60 145.17 51070.40 88888.00 2016-03-31 20:05:46.906 091 16346.54 145.16 51070.34 88888.00 2016-03-31 20:05:47.406 091 16346.54 145.17 51070.34 88888.00 2016-03-31 20:05:47.906 091 16346.55 145.16 51070.34 88888.00 2016-03-31 20:05:48.406 091 16346.59 145.20 51070.38 88888.00 2016-03-31 20:05:48.906 091 16346.64 145.21 51070.41 88888.00 2016-03-31 20:05:49.406 091 16346.66 145.22 51070.43 88888.00 2016-03-31 20:05:49.906 091 16346.66 145.17 51070.42 88888.00 2016-03-31 20:05:50.407 091 16346.64 145.13 51070.38 88888.00 2016-03-31 20:05:50.907 091 16346.64 145.16 51070.32 88888.00 2016-03-31 20:05:51.407 091 16346.63 145.21 51070.35 88888.00 2016-03-31 20:05:51.907 091 16346.65 145.17 51070.36 88888.00 2016-03-31 20:05:52.407 091 16346.65 145.20 51070.31 88888.00 2016-03-31 20:05:52.907 091 16346.61 145.20 51070.30 88888.00 2016-03-31 20:05:53.407 091 16346.64 145.21 51070.35 88888.00 2016-03-31 20:05:53.907 091 16346.66 145.18 51070.41 88888.00 2016-03-31 20:05:54.407 091 16346.60 145.20 51070.32 88888.00 2016-03-31 20:05:54.907 091 16346.57 145.24 51070.30 88888.00 2016-03-31 20:05:55.407 091 16346.62 145.29 51070.32 88888.00 2016-03-31 20:05:55.907 091 16346.64 145.31 51070.32 88888.00 2016-03-31 20:05:56.407 091 16346.63 145.27 51070.33 88888.00 2016-03-31 20:05:56.907 091 16346.63 145.22 51070.39 88888.00 2016-03-31 20:05:57.407 091 16346.65 145.26 51070.38 88888.00 2016-03-31 20:05:57.907 091 16346.64 145.24 51070.40 88888.00 2016-03-31 20:05:58.407 091 16346.59 145.22 51070.45 88888.00 2016-03-31 20:05:58.907 091 16346.59 145.22 51070.41 88888.00 2016-03-31 20:05:59.407 091 16346.65 145.20 51070.39 88888.00 2016-03-31 20:05:59.907 091 16346.63 145.18 51070.33 88888.00 2016-03-31 20:06:00.407 091 16346.65 145.16 51070.32 88888.00 2016-03-31 20:06:00.907 091 16346.64 145.14 51070.33 88888.00 2016-03-31 20:06:01.407 091 16346.61 145.14 51070.34 88888.00 2016-03-31 20:06:01.907 091 16346.59 145.20 51070.32 88888.00 2016-03-31 20:06:02.407 091 16346.55 145.17 51070.31 88888.00 2016-03-31 20:06:02.907 091 16346.52 145.16 51070.30 88888.00 2016-03-31 20:06:03.407 091 16346.51 145.09 51070.35 88888.00 2016-03-31 20:06:03.907 091 16346.54 145.09 51070.41 88888.00 2016-03-31 20:06:04.407 091 16346.54 145.14 51070.38 88888.00 2016-03-31 20:06:04.907 091 16346.57 145.10 51070.39 88888.00 2016-03-31 20:06:05.407 091 16346.59 145.14 51070.35 88888.00 2016-03-31 20:06:05.907 091 16346.56 145.12 51070.38 88888.00 2016-03-31 20:06:06.407 091 16346.56 145.10 51070.41 88888.00 2016-03-31 20:06:06.907 091 16346.54 145.13 51070.38 88888.00 2016-03-31 20:06:07.407 091 16346.55 145.18 51070.40 88888.00 2016-03-31 20:06:07.907 091 16346.56 145.17 51070.35 88888.00 2016-03-31 20:06:08.407 091 16346.56 145.21 51070.32 88888.00 2016-03-31 20:06:08.907 091 16346.59 145.22 51070.34 88888.00 2016-03-31 20:06:09.407 091 16346.59 145.21 51070.29 88888.00 2016-03-31 20:06:09.907 091 16346.57 145.20 51070.27 88888.00 2016-03-31 20:06:10.407 091 16346.60 145.20 51070.34 88888.00 2016-03-31 20:06:10.907 091 16346.57 145.18 51070.38 88888.00 2016-03-31 20:06:11.407 091 16346.60 145.16 51070.34 88888.00 2016-03-31 20:06:11.907 091 16346.60 145.15 51070.41 88888.00 2016-03-31 20:06:12.407 091 16346.59 145.21 51070.48 88888.00 2016-03-31 20:06:12.907 091 16346.56 145.24 51070.45 88888.00 2016-03-31 20:06:13.407 091 16346.54 145.24 51070.48 88888.00 2016-03-31 20:06:13.907 091 16346.59 145.26 51070.44 88888.00 2016-03-31 20:06:14.407 091 16346.61 145.18 51070.39 88888.00 2016-03-31 20:06:14.907 091 16346.55 145.20 51070.38 88888.00 2016-03-31 20:06:15.407 091 16346.49 145.22 51070.41 88888.00 2016-03-31 20:06:15.907 091 16346.51 145.27 51070.43 88888.00 2016-03-31 20:06:16.407 091 16346.54 145.29 51070.47 88888.00 2016-03-31 20:06:16.907 091 16346.54 145.27 51070.45 88888.00 2016-03-31 20:06:17.407 091 16346.55 145.32 51070.40 88888.00 2016-03-31 20:06:17.907 091 16346.52 145.33 51070.41 88888.00 2016-03-31 20:06:18.407 091 16346.54 145.27 51070.44 88888.00 2016-03-31 20:06:18.907 091 16346.54 145.23 51070.43 88888.00 2016-03-31 20:06:19.407 091 16346.56 145.25 51070.38 88888.00 2016-03-31 20:06:19.907 091 16346.60 145.24 51070.38 88888.00 2016-03-31 20:06:20.408 091 16346.59 145.24 51070.33 88888.00 2016-03-31 20:06:20.908 091 16346.56 145.26 51070.40 88888.00 2016-03-31 20:06:21.408 091 16346.56 145.27 51070.45 88888.00 2016-03-31 20:06:21.908 091 16346.55 145.31 51070.47 88888.00 2016-03-31 20:06:22.408 091 16346.55 145.33 51070.42 88888.00 2016-03-31 20:06:22.908 091 16346.54 145.33 51070.42 88888.00 2016-03-31 20:06:23.408 091 16346.57 145.31 51070.39 88888.00 2016-03-31 20:06:23.908 091 16346.60 145.33 51070.35 88888.00 2016-03-31 20:06:24.408 091 16346.55 145.32 51070.35 88888.00 2016-03-31 20:06:24.908 091 16346.57 145.30 51070.33 88888.00 2016-03-31 20:06:25.408 091 16346.61 145.27 51070.35 88888.00 2016-03-31 20:06:25.908 091 16346.62 145.30 51070.36 88888.00 2016-03-31 20:06:26.408 091 16346.62 145.30 51070.36 88888.00 2016-03-31 20:06:26.908 091 16346.61 145.29 51070.33 88888.00 2016-03-31 20:06:27.408 091 16346.61 145.32 51070.30 88888.00 2016-03-31 20:06:27.908 091 16346.55 145.34 51070.24 88888.00 2016-03-31 20:06:28.408 091 16346.54 145.33 51070.24 88888.00 2016-03-31 20:06:28.908 091 16346.54 145.35 51070.23 88888.00 2016-03-31 20:06:29.408 091 16346.53 145.39 51070.25 88888.00 2016-03-31 20:06:29.908 091 16346.48 145.39 51070.27 88888.00 2016-03-31 20:06:30.408 091 16346.51 145.40 51070.24 88888.00 2016-03-31 20:06:30.908 091 16346.53 145.44 51070.29 88888.00 2016-03-31 20:06:31.408 091 16346.53 145.48 51070.31 88888.00 2016-03-31 20:06:31.908 091 16346.51 145.46 51070.23 88888.00 2016-03-31 20:06:32.408 091 16346.51 145.43 51070.18 88888.00 2016-03-31 20:06:32.908 091 16346.47 145.46 51070.21 88888.00 2016-03-31 20:06:33.408 091 16346.47 145.44 51070.22 88888.00 2016-03-31 20:06:33.908 091 16346.46 145.42 51070.24 88888.00 2016-03-31 20:06:34.408 091 16346.49 145.48 51070.30 88888.00 2016-03-31 20:06:34.908 091 16346.51 145.48 51070.32 88888.00 2016-03-31 20:06:35.408 091 16346.47 145.43 51070.30 88888.00 2016-03-31 20:06:35.908 091 16346.47 145.43 51070.32 88888.00 2016-03-31 20:06:36.408 091 16346.46 145.46 51070.30 88888.00 2016-03-31 20:06:36.908 091 16346.43 145.43 51070.39 88888.00 2016-03-31 20:06:37.408 091 16346.44 145.43 51070.44 88888.00 2016-03-31 20:06:37.908 091 16346.44 145.40 51070.44 88888.00 2016-03-31 20:06:38.408 091 16346.40 145.33 51070.40 88888.00 2016-03-31 20:06:38.908 091 16346.39 145.31 51070.40 88888.00 2016-03-31 20:06:39.408 091 16346.42 145.36 51070.39 88888.00 2016-03-31 20:06:39.908 091 16346.42 145.43 51070.35 88888.00 2016-03-31 20:06:40.408 091 16346.44 145.47 51070.38 88888.00 2016-03-31 20:06:40.908 091 16346.40 145.47 51070.40 88888.00 2016-03-31 20:06:41.408 091 16346.39 145.46 51070.41 88888.00 2016-03-31 20:06:41.908 091 16346.38 145.44 51070.34 88888.00 2016-03-31 20:06:42.408 091 16346.37 145.50 51070.32 88888.00 2016-03-31 20:06:42.908 091 16346.37 145.49 51070.38 88888.00 2016-03-31 20:06:43.408 091 16346.38 145.48 51070.41 88888.00 2016-03-31 20:06:43.908 091 16346.36 145.50 51070.42 88888.00 2016-03-31 20:06:44.408 091 16346.36 145.49 51070.42 88888.00 2016-03-31 20:06:44.908 091 16346.38 145.50 51070.41 88888.00 2016-03-31 20:06:45.408 091 16346.37 145.53 51070.38 88888.00 2016-03-31 20:06:45.908 091 16346.36 145.56 51070.32 88888.00 2016-03-31 20:06:46.408 091 16346.38 145.56 51070.36 88888.00 2016-03-31 20:06:46.908 091 16346.37 145.55 51070.38 88888.00 2016-03-31 20:06:47.408 091 16346.39 145.56 51070.39 88888.00 2016-03-31 20:06:47.908 091 16346.38 145.58 51070.39 88888.00 2016-03-31 20:06:48.408 091 16346.39 145.53 51070.35 88888.00 2016-03-31 20:06:48.908 091 16346.36 145.53 51070.30 88888.00 2016-03-31 20:06:49.408 091 16346.34 145.58 51070.33 88888.00 2016-03-31 20:06:49.908 091 16346.36 145.58 51070.33 88888.00 2016-03-31 20:06:50.409 091 16346.35 145.56 51070.32 88888.00 2016-03-31 20:06:50.909 091 16346.34 145.55 51070.24 88888.00 2016-03-31 20:06:51.409 091 16346.35 145.58 51070.30 88888.00 2016-03-31 20:06:51.909 091 16346.39 145.58 51070.25 88888.00 2016-03-31 20:06:52.409 091 16346.36 145.52 51070.22 88888.00 2016-03-31 20:06:52.909 091 16346.36 145.51 51070.29 88888.00 2016-03-31 20:06:53.409 091 16346.37 145.56 51070.30 88888.00 2016-03-31 20:06:53.909 091 16346.37 145.56 51070.27 88888.00 2016-03-31 20:06:54.409 091 16346.35 145.61 51070.32 88888.00 2016-03-31 20:06:54.909 091 16346.34 145.57 51070.33 88888.00 2016-03-31 20:06:55.409 091 16346.31 145.53 51070.27 88888.00 2016-03-31 20:06:55.909 091 16346.29 145.52 51070.31 88888.00 2016-03-31 20:06:56.409 091 16346.29 145.51 51070.35 88888.00 2016-03-31 20:06:56.909 091 16346.28 145.52 51070.30 88888.00 2016-03-31 20:06:57.409 091 16346.27 145.50 51070.26 88888.00 2016-03-31 20:06:57.909 091 16346.28 145.53 51070.29 88888.00 2016-03-31 20:06:58.409 091 16346.31 145.52 51070.38 88888.00 2016-03-31 20:06:58.909 091 16346.29 145.49 51070.38 88888.00 2016-03-31 20:06:59.409 091 16346.27 145.49 51070.32 88888.00 2016-03-31 20:06:59.909 091 16346.27 145.48 51070.29 88888.00 2016-03-31 20:07:00.409 091 16346.29 145.48 51070.34 88888.00 2016-03-31 20:07:00.909 091 16346.28 145.46 51070.38 88888.00 2016-03-31 20:07:01.409 091 16346.24 145.48 51070.36 88888.00 2016-03-31 20:07:01.909 091 16346.27 145.48 51070.29 88888.00 2016-03-31 20:07:02.409 091 16346.28 145.47 51070.26 88888.00 2016-03-31 20:07:02.909 091 16346.26 145.48 51070.27 88888.00 2016-03-31 20:07:03.409 091 16346.27 145.52 51070.26 88888.00 2016-03-31 20:07:03.909 091 16346.34 145.53 51070.26 88888.00 2016-03-31 20:07:04.409 091 16346.35 145.51 51070.33 88888.00 2016-03-31 20:07:04.909 091 16346.33 145.49 51070.34 88888.00 2016-03-31 20:07:05.409 091 16346.28 145.52 51070.32 88888.00 2016-03-31 20:07:05.909 091 16346.25 145.55 51070.32 88888.00 2016-03-31 20:07:06.409 091 16346.29 145.58 51070.33 88888.00 2016-03-31 20:07:06.909 091 16346.27 145.57 51070.31 88888.00 2016-03-31 20:07:07.409 091 16346.29 145.55 51070.29 88888.00 2016-03-31 20:07:07.909 091 16346.26 145.57 51070.24 88888.00 2016-03-31 20:07:08.409 091 16346.26 145.56 51070.25 88888.00 2016-03-31 20:07:08.909 091 16346.27 145.56 51070.24 88888.00 2016-03-31 20:07:09.409 091 16346.24 145.64 51070.22 88888.00 2016-03-31 20:07:09.909 091 16346.20 145.59 51070.26 88888.00 2016-03-31 20:07:10.409 091 16346.22 145.58 51070.24 88888.00 2016-03-31 20:07:10.909 091 16346.26 145.58 51070.20 88888.00 2016-03-31 20:07:11.409 091 16346.21 145.58 51070.22 88888.00 2016-03-31 20:07:11.909 091 16346.22 145.59 51070.23 88888.00 2016-03-31 20:07:12.409 091 16346.27 145.60 51070.22 88888.00 2016-03-31 20:07:12.909 091 16346.27 145.59 51070.25 88888.00 2016-03-31 20:07:13.409 091 16346.25 145.58 51070.26 88888.00 2016-03-31 20:07:13.909 091 16346.25 145.61 51070.29 88888.00 2016-03-31 20:07:14.409 091 16346.21 145.64 51070.29 88888.00 2016-03-31 20:07:14.909 091 16346.22 145.61 51070.33 88888.00 2016-03-31 20:07:15.409 091 16346.21 145.61 51070.35 88888.00 2016-03-31 20:07:15.909 091 16346.22 145.60 51070.31 88888.00 2016-03-31 20:07:16.409 091 16346.27 145.59 51070.26 88888.00 2016-03-31 20:07:16.909 091 16346.26 145.57 51070.31 88888.00 2016-03-31 20:07:17.409 091 16346.24 145.55 51070.29 88888.00 2016-03-31 20:07:17.909 091 16346.25 145.50 51070.27 88888.00 2016-03-31 20:07:18.409 091 16346.24 145.55 51070.25 88888.00 2016-03-31 20:07:18.909 091 16346.21 145.52 51070.22 88888.00 2016-03-31 20:07:19.409 091 16346.21 145.50 51070.22 88888.00 2016-03-31 20:07:19.909 091 16346.22 145.47 51070.20 88888.00 2016-03-31 20:07:20.409 091 16346.25 145.43 51070.17 88888.00 2016-03-31 20:07:20.909 091 16346.25 145.46 51070.24 88888.00 2016-03-31 20:07:21.409 091 16346.25 145.46 51070.27 88888.00 2016-03-31 20:07:21.909 091 16346.18 145.50 51070.29 88888.00 2016-03-31 20:07:22.409 091 16346.18 145.51 51070.23 88888.00 2016-03-31 20:07:22.909 091 16346.22 145.51 51070.20 88888.00 2016-03-31 20:07:23.409 091 16346.18 145.49 51070.24 88888.00 2016-03-31 20:07:23.909 091 16346.21 145.44 51070.25 88888.00 2016-03-31 20:07:24.409 091 16346.20 145.42 51070.20 88888.00 2016-03-31 20:07:24.909 091 16346.19 145.43 51070.16 88888.00 2016-03-31 20:07:25.410 091 16346.21 145.46 51070.18 88888.00 2016-03-31 20:07:25.910 091 16346.25 145.40 51070.23 88888.00 2016-03-31 20:07:26.410 091 16346.20 145.39 51070.22 88888.00 2016-03-31 20:07:26.910 091 16346.18 145.42 51070.23 88888.00 2016-03-31 20:07:27.410 091 16346.19 145.42 51070.30 88888.00 2016-03-31 20:07:27.910 091 16346.25 145.43 51070.29 88888.00 2016-03-31 20:07:28.410 091 16346.21 145.39 51070.27 88888.00 2016-03-31 20:07:28.910 091 16346.19 145.41 51070.25 88888.00 2016-03-31 20:07:29.410 091 16346.19 145.40 51070.21 88888.00 2016-03-31 20:07:29.910 091 16346.22 145.39 51070.20 88888.00 2016-03-31 20:07:30.410 091 16346.24 145.35 51070.24 88888.00 2016-03-31 20:07:30.910 091 16346.28 145.32 51070.25 88888.00 2016-03-31 20:07:31.410 091 16346.30 145.39 51070.30 88888.00 2016-03-31 20:07:31.910 091 16346.29 145.39 51070.30 88888.00 2016-03-31 20:07:32.410 091 16346.30 145.40 51070.35 88888.00 2016-03-31 20:07:32.910 091 16346.33 145.36 51070.40 88888.00 2016-03-31 20:07:33.410 091 16346.33 145.39 51070.41 88888.00 2016-03-31 20:07:33.910 091 16346.31 145.39 51070.40 88888.00 2016-03-31 20:07:34.410 091 16346.27 145.42 51070.42 88888.00 2016-03-31 20:07:34.910 091 16346.28 145.44 51070.38 88888.00 2016-03-31 20:07:35.410 091 16346.35 145.43 51070.25 88888.00 2016-03-31 20:07:35.910 091 16346.35 145.42 51070.26 88888.00 2016-03-31 20:07:36.410 091 16346.34 145.47 51070.29 88888.00 2016-03-31 20:07:36.910 091 16346.36 145.49 51070.24 88888.00 2016-03-31 20:07:37.410 091 16346.35 145.46 51070.25 88888.00 2016-03-31 20:07:37.910 091 16346.29 145.46 51070.26 88888.00 2016-03-31 20:07:38.410 091 16346.31 145.48 51070.26 88888.00 2016-03-31 20:07:38.910 091 16346.33 145.48 51070.31 88888.00 2016-03-31 20:07:39.410 091 16346.35 145.49 51070.31 88888.00 2016-03-31 20:07:39.910 091 16346.36 145.46 51070.26 88888.00 2016-03-31 20:07:40.410 091 16346.36 145.48 51070.24 88888.00 2016-03-31 20:07:40.910 091 16346.30 145.49 51070.25 88888.00 2016-03-31 20:07:41.410 091 16346.30 145.50 51070.23 88888.00 2016-03-31 20:07:41.910 091 16346.34 145.49 51070.20 88888.00 2016-03-31 20:07:42.410 091 16346.35 145.52 51070.22 88888.00 2016-03-31 20:07:42.910 091 16346.35 145.51 51070.22 88888.00 2016-03-31 20:07:43.410 091 16346.35 145.51 51070.22 88888.00 2016-03-31 20:07:43.910 091 16346.35 145.51 51070.31 88888.00 2016-03-31 20:07:44.410 091 16346.38 145.48 51070.30 88888.00 2016-03-31 20:07:44.910 091 16346.37 145.47 51070.25 88888.00 2016-03-31 20:07:45.410 091 16346.34 145.49 51070.18 88888.00 2016-03-31 20:07:45.910 091 16346.33 145.52 51070.21 88888.00 2016-03-31 20:07:46.410 091 16346.33 145.53 51070.26 88888.00 2016-03-31 20:07:46.910 091 16346.30 145.53 51070.27 88888.00 2016-03-31 20:07:47.410 091 16346.29 145.53 51070.25 88888.00 2016-03-31 20:07:47.910 091 16346.34 145.52 51070.25 88888.00 2016-03-31 20:07:48.410 091 16346.33 145.49 51070.29 88888.00 2016-03-31 20:07:48.910 091 16346.30 145.48 51070.30 88888.00 2016-03-31 20:07:49.410 091 16346.35 145.49 51070.25 88888.00 2016-03-31 20:07:49.910 091 16346.36 145.50 51070.21 88888.00 2016-03-31 20:07:50.410 091 16346.36 145.49 51070.22 88888.00 2016-03-31 20:07:50.910 091 16346.34 145.46 51070.22 88888.00 2016-03-31 20:07:51.410 091 16346.33 145.40 51070.17 88888.00 2016-03-31 20:07:51.910 091 16346.35 145.40 51070.14 88888.00 2016-03-31 20:07:52.410 091 16346.34 145.43 51070.17 88888.00 2016-03-31 20:07:52.910 091 16346.35 145.43 51070.15 88888.00 2016-03-31 20:07:53.410 091 16346.37 145.43 51070.15 88888.00 2016-03-31 20:07:53.910 091 16346.37 145.44 51070.11 88888.00 2016-03-31 20:07:54.410 091 16346.37 145.44 51070.17 88888.00 2016-03-31 20:07:54.910 091 16346.37 145.47 51070.18 88888.00 2016-03-31 20:07:55.411 091 16346.35 145.46 51070.18 88888.00 2016-03-31 20:07:55.911 091 16346.36 145.49 51070.20 88888.00 2016-03-31 20:07:56.411 091 16346.35 145.50 51070.25 88888.00 2016-03-31 20:07:56.911 091 16346.33 145.46 51070.29 88888.00 2016-03-31 20:07:57.411 091 16346.33 145.42 51070.23 88888.00 2016-03-31 20:07:57.911 091 16346.34 145.40 51070.14 88888.00 2016-03-31 20:07:58.411 091 16346.35 145.44 51070.17 88888.00 2016-03-31 20:07:58.911 091 16346.33 145.43 51070.16 88888.00 2016-03-31 20:07:59.411 091 16346.31 145.49 51070.16 88888.00 2016-03-31 20:07:59.911 091 16346.31 145.50 51070.16 88888.00 2016-03-31 20:08:00.411 091 16346.34 145.51 51070.21 88888.00 2016-03-31 20:08:00.911 091 16346.35 145.52 51070.24 88888.00 2016-03-31 20:08:01.411 091 16346.33 145.53 51070.22 88888.00 2016-03-31 20:08:01.911 091 16346.33 145.56 51070.22 88888.00 2016-03-31 20:08:02.411 091 16346.36 145.58 51070.24 88888.00 2016-03-31 20:08:02.911 091 16346.33 145.59 51070.25 88888.00 2016-03-31 20:08:03.411 091 16346.31 145.56 51070.25 88888.00 2016-03-31 20:08:03.911 091 16346.33 145.51 51070.25 88888.00 2016-03-31 20:08:04.411 091 16346.30 145.51 51070.29 88888.00 2016-03-31 20:08:04.911 091 16346.33 145.58 51070.30 88888.00 2016-03-31 20:08:05.411 091 16346.34 145.58 51070.31 88888.00 2016-03-31 20:08:05.911 091 16346.31 145.57 51070.31 88888.00 2016-03-31 20:08:06.411 091 16346.31 145.58 51070.30 88888.00 2016-03-31 20:08:06.911 091 16346.34 145.60 51070.29 88888.00 2016-03-31 20:08:07.411 091 16346.36 145.64 51070.31 88888.00 2016-03-31 20:08:07.911 091 16346.38 145.65 51070.32 88888.00 2016-03-31 20:08:08.411 091 16346.39 145.55 51070.31 88888.00 2016-03-31 20:08:08.911 091 16346.38 145.56 51070.29 88888.00 2016-03-31 20:08:09.411 091 16346.37 145.58 51070.29 88888.00 2016-03-31 20:08:09.911 091 16346.35 145.57 51070.31 88888.00 2016-03-31 20:08:10.411 091 16346.36 145.59 51070.24 88888.00 2016-03-31 20:08:10.911 091 16346.36 145.58 51070.18 88888.00 2016-03-31 20:08:11.411 091 16346.39 145.55 51070.22 88888.00 2016-03-31 20:08:11.911 091 16346.38 145.51 51070.24 88888.00 2016-03-31 20:08:12.411 091 16346.37 145.49 51070.21 88888.00 2016-03-31 20:08:12.911 091 16346.37 145.51 51070.22 88888.00 2016-03-31 20:08:13.411 091 16346.42 145.51 51070.23 88888.00 2016-03-31 20:08:13.911 091 16346.40 145.52 51070.18 88888.00 2016-03-31 20:08:14.411 091 16346.40 145.56 51070.15 88888.00 2016-03-31 20:08:14.911 091 16346.39 145.59 51070.15 88888.00 2016-03-31 20:08:15.411 091 16346.38 145.55 51070.17 88888.00 2016-03-31 20:08:15.911 091 16346.45 145.53 51070.16 88888.00 2016-03-31 20:08:16.411 091 16346.44 145.53 51070.17 88888.00 2016-03-31 20:08:16.911 091 16346.39 145.52 51070.21 88888.00 2016-03-31 20:08:17.411 091 16346.38 145.58 51070.24 88888.00 2016-03-31 20:08:17.911 091 16346.37 145.56 51070.24 88888.00 2016-03-31 20:08:18.411 091 16346.43 145.53 51070.22 88888.00 2016-03-31 20:08:18.911 091 16346.43 145.58 51070.20 88888.00 2016-03-31 20:08:19.411 091 16346.40 145.65 51070.20 88888.00 2016-03-31 20:08:19.911 091 16346.44 145.61 51070.25 88888.00 2016-03-31 20:08:20.411 091 16346.43 145.49 51070.25 88888.00 2016-03-31 20:08:20.911 091 16346.39 145.43 51070.25 88888.00 2016-03-31 20:08:21.411 091 16346.40 145.49 51070.27 88888.00 2016-03-31 20:08:21.911 091 16346.42 145.53 51070.30 88888.00 2016-03-31 20:08:22.411 091 16346.42 145.49 51070.31 88888.00 2016-03-31 20:08:22.911 091 16346.40 145.49 51070.26 88888.00 2016-03-31 20:08:23.411 091 16346.43 145.51 51070.24 88888.00 2016-03-31 20:08:23.911 091 16346.44 145.51 51070.22 88888.00 2016-03-31 20:08:24.411 091 16346.42 145.50 51070.25 88888.00 2016-03-31 20:08:24.911 091 16346.38 145.52 51070.24 88888.00 2016-03-31 20:08:25.412 091 16346.42 145.50 51070.20 88888.00 2016-03-31 20:08:25.912 091 16346.42 145.47 51070.15 88888.00 2016-03-31 20:08:26.412 091 16346.42 145.46 51070.14 88888.00 2016-03-31 20:08:26.912 091 16346.42 145.42 51070.18 88888.00 2016-03-31 20:08:27.412 091 16346.38 145.46 51070.22 88888.00 2016-03-31 20:08:27.912 091 16346.40 145.46 51070.23 88888.00 2016-03-31 20:08:28.412 091 16346.43 145.47 51070.17 88888.00 2016-03-31 20:08:28.912 091 16346.40 145.46 51070.12 88888.00 2016-03-31 20:08:29.412 091 16346.44 145.46 51070.13 88888.00 2016-03-31 20:08:29.912 091 16346.43 145.49 51070.20 88888.00 2016-03-31 20:08:30.412 091 16346.42 145.48 51070.26 88888.00 2016-03-31 20:08:30.912 091 16346.43 145.47 51070.26 88888.00 2016-03-31 20:08:31.412 091 16346.44 145.42 51070.25 88888.00 2016-03-31 20:08:31.912 091 16346.45 145.39 51070.22 88888.00 2016-03-31 20:08:32.412 091 16346.47 145.41 51070.20 88888.00 2016-03-31 20:08:32.912 091 16346.51 145.43 51070.18 88888.00 2016-03-31 20:08:33.412 091 16346.48 145.42 51070.20 88888.00 2016-03-31 20:08:33.912 091 16346.46 145.42 51070.17 88888.00 2016-03-31 20:08:34.412 091 16346.53 145.48 51070.11 88888.00 2016-03-31 20:08:34.912 091 16346.51 145.48 51070.07 88888.00 2016-03-31 20:08:35.412 091 16346.49 145.47 51070.10 88888.00 2016-03-31 20:08:35.912 091 16346.46 145.44 51070.14 88888.00 2016-03-31 20:08:36.412 091 16346.44 145.46 51070.17 88888.00 2016-03-31 20:08:36.912 091 16346.45 145.56 51070.22 88888.00 2016-03-31 20:08:37.412 091 16346.48 145.53 51070.24 88888.00 2016-03-31 20:08:37.912 091 16346.47 145.50 51070.22 88888.00 2016-03-31 20:08:38.412 091 16346.48 145.52 51070.20 88888.00 2016-03-31 20:08:38.912 091 16346.54 145.51 51070.17 88888.00 2016-03-31 20:08:39.412 091 16346.52 145.52 51070.15 88888.00 2016-03-31 20:08:39.912 091 16346.51 145.52 51070.12 88888.00 2016-03-31 20:08:40.412 091 16346.54 145.51 51070.16 88888.00 2016-03-31 20:08:40.912 091 16346.54 145.52 51070.20 88888.00 2016-03-31 20:08:41.412 091 16346.54 145.58 51070.24 88888.00 2016-03-31 20:08:41.912 091 16346.51 145.58 51070.24 88888.00 2016-03-31 20:08:42.412 091 16346.44 145.62 51070.20 88888.00 2016-03-31 20:08:42.912 091 16346.44 145.58 51070.18 88888.00 2016-03-31 20:08:43.412 091 16346.46 145.60 51070.18 88888.00 2016-03-31 20:08:43.912 091 16346.45 145.60 51070.23 88888.00 2016-03-31 20:08:44.412 091 16346.48 145.55 51070.21 88888.00 2016-03-31 20:08:44.912 091 16346.47 145.53 51070.13 88888.00 2016-03-31 20:08:45.412 091 16346.45 145.51 51070.15 88888.00 2016-03-31 20:08:45.912 091 16346.44 145.53 51070.23 88888.00 2016-03-31 20:08:46.412 091 16346.44 145.57 51070.23 88888.00 2016-03-31 20:08:46.912 091 16346.45 145.59 51070.26 88888.00 2016-03-31 20:08:47.412 091 16346.39 145.60 51070.32 88888.00 2016-03-31 20:08:47.912 091 16346.38 145.59 51070.32 88888.00 2016-03-31 20:08:48.412 091 16346.37 145.66 51070.29 88888.00 2016-03-31 20:08:48.912 091 16346.37 145.59 51070.22 88888.00 2016-03-31 20:08:49.412 091 16346.43 145.60 51070.21 88888.00 2016-03-31 20:08:49.912 091 16346.42 145.61 51070.20 88888.00 2016-03-31 20:08:50.412 091 16346.42 145.62 51070.17 88888.00 2016-03-31 20:08:50.912 091 16346.37 145.56 51070.18 88888.00 2016-03-31 20:08:51.412 091 16346.38 145.58 51070.16 88888.00 2016-03-31 20:08:51.912 091 16346.40 145.64 51070.13 88888.00 2016-03-31 20:08:52.412 091 16346.36 145.64 51070.13 88888.00 2016-03-31 20:08:52.912 091 16346.34 145.59 51070.14 88888.00 2016-03-31 20:08:53.412 091 16346.35 145.61 51070.20 88888.00 2016-03-31 20:08:53.912 091 16346.31 145.61 51070.20 88888.00 2016-03-31 20:08:54.412 091 16346.30 145.60 51070.16 88888.00 2016-03-31 20:08:54.912 091 16346.28 145.65 51070.12 88888.00 2016-03-31 20:08:55.413 091 16346.27 145.66 51070.12 88888.00 2016-03-31 20:08:55.913 091 16346.28 145.64 51070.11 88888.00 2016-03-31 20:08:56.413 091 16346.28 145.64 51070.08 88888.00 2016-03-31 20:08:56.913 091 16346.29 145.64 51070.11 88888.00 2016-03-31 20:08:57.413 091 16346.31 145.65 51070.10 88888.00 2016-03-31 20:08:57.913 091 16346.30 145.70 51070.13 88888.00 2016-03-31 20:08:58.413 091 16346.27 145.70 51070.15 88888.00 2016-03-31 20:08:58.913 091 16346.27 145.69 51070.17 88888.00 2016-03-31 20:08:59.413 091 16346.30 145.69 51070.14 88888.00 2016-03-31 20:08:59.913 091 16346.34 145.75 51070.12 88888.00 2016-03-31 20:09:00.413 091 16346.35 145.72 51070.16 88888.00 2016-03-31 20:09:00.913 091 16346.30 145.73 51070.18 88888.00 2016-03-31 20:09:01.413 091 16346.29 145.76 51070.23 88888.00 2016-03-31 20:09:01.913 091 16346.33 145.67 51070.22 88888.00 2016-03-31 20:09:02.413 091 16346.30 145.74 51070.23 88888.00 2016-03-31 20:09:02.913 091 16346.27 145.68 51070.21 88888.00 2016-03-31 20:09:03.413 091 16346.24 145.60 51070.17 88888.00 2016-03-31 20:09:03.913 091 16346.27 145.61 51070.14 88888.00 2016-03-31 20:09:04.413 091 16346.25 145.64 51070.15 88888.00 2016-03-31 20:09:04.913 091 16346.26 145.68 51070.15 88888.00 2016-03-31 20:09:05.413 091 16346.27 145.67 51070.13 88888.00 2016-03-31 20:09:05.913 091 16346.26 145.66 51070.12 88888.00 2016-03-31 20:09:06.413 091 16346.20 145.68 51070.12 88888.00 2016-03-31 20:09:06.913 091 16346.17 145.75 51070.08 88888.00 2016-03-31 20:09:07.413 091 16346.19 145.78 51070.12 88888.00 2016-03-31 20:09:07.913 091 16346.21 145.78 51070.15 88888.00 2016-03-31 20:09:08.413 091 16346.26 145.78 51070.15 88888.00 2016-03-31 20:09:08.913 091 16346.30 145.72 51070.15 88888.00 2016-03-31 20:09:09.413 091 16346.27 145.67 51070.16 88888.00 2016-03-31 20:09:09.913 091 16346.26 145.72 51070.15 88888.00 2016-03-31 20:09:10.413 091 16346.28 145.72 51070.14 88888.00 2016-03-31 20:09:10.913 091 16346.26 145.62 51070.12 88888.00 2016-03-31 20:09:11.413 091 16346.25 145.64 51070.14 88888.00 2016-03-31 20:09:11.913 091 16346.24 145.61 51070.17 88888.00 2016-03-31 20:09:12.413 091 16346.20 145.67 51070.13 88888.00 2016-03-31 20:09:12.913 091 16346.24 145.69 51070.13 88888.00 2016-03-31 20:09:13.413 091 16346.27 145.67 51070.16 88888.00 2016-03-31 20:09:13.913 091 16346.27 145.69 51070.15 88888.00 2016-03-31 20:09:14.413 091 16346.27 145.68 51070.06 88888.00 2016-03-31 20:09:14.913 091 16346.26 145.62 51070.05 88888.00 2016-03-31 20:09:15.413 091 16346.20 145.58 51070.06 88888.00 2016-03-31 20:09:15.913 091 16346.21 145.55 51070.05 88888.00 2016-03-31 20:09:16.413 091 16346.24 145.56 51070.01 88888.00 2016-03-31 20:09:16.913 091 16346.26 145.65 51070.04 88888.00 2016-03-31 20:09:17.413 091 16346.27 145.62 51070.04 88888.00 2016-03-31 20:09:17.913 091 16346.26 145.64 51070.07 88888.00 2016-03-31 20:09:18.413 091 16346.25 145.67 51070.11 88888.00 2016-03-31 20:09:18.913 091 16346.25 145.65 51070.11 88888.00 2016-03-31 20:09:19.413 091 16346.25 145.64 51070.13 88888.00 2016-03-31 20:09:19.913 091 16346.26 145.67 51070.14 88888.00 2016-03-31 20:09:20.413 091 16346.29 145.64 51070.14 88888.00 2016-03-31 20:09:20.913 091 16346.27 145.59 51070.13 88888.00 2016-03-31 20:09:21.413 091 16346.26 145.62 51070.16 88888.00 2016-03-31 20:09:21.913 091 16346.27 145.65 51070.18 88888.00 2016-03-31 20:09:22.413 091 16346.24 145.68 51070.20 88888.00 2016-03-31 20:09:22.913 091 16346.29 145.68 51070.20 88888.00 2016-03-31 20:09:23.413 091 16346.29 145.70 51070.24 88888.00 2016-03-31 20:09:23.913 091 16346.25 145.69 51070.22 88888.00 2016-03-31 20:09:24.413 091 16346.28 145.69 51070.29 88888.00 2016-03-31 20:09:24.913 091 16346.33 145.74 51070.33 88888.00 2016-03-31 20:09:25.413 091 16346.33 145.78 51070.29 88888.00 2016-03-31 20:09:25.913 091 16346.33 145.78 51070.26 88888.00 2016-03-31 20:09:26.404 091 16346.38 145.77 51070.23 88888.00 2016-03-31 20:09:26.904 091 16346.37 145.76 51070.21 88888.00 2016-03-31 20:09:27.404 091 16346.34 145.75 51070.23 88888.00 2016-03-31 20:09:27.904 091 16346.34 145.82 51070.20 88888.00 2016-03-31 20:09:28.404 091 16346.33 145.79 51070.16 88888.00 2016-03-31 20:09:28.904 091 16346.28 145.75 51070.22 88888.00 2016-03-31 20:09:29.404 091 16346.28 145.69 51070.27 88888.00 2016-03-31 20:09:29.904 091 16346.30 145.67 51070.27 88888.00 2016-03-31 20:09:30.404 091 16346.29 145.69 51070.22 88888.00 2016-03-31 20:09:30.904 091 16346.30 145.73 51070.22 88888.00 2016-03-31 20:09:31.404 091 16346.31 145.72 51070.26 88888.00 2016-03-31 20:09:31.904 091 16346.33 145.72 51070.27 88888.00 2016-03-31 20:09:32.404 091 16346.33 145.70 51070.23 88888.00 2016-03-31 20:09:32.904 091 16346.33 145.67 51070.22 88888.00 2016-03-31 20:09:33.404 091 16346.28 145.64 51070.18 88888.00 2016-03-31 20:09:33.904 091 16346.29 145.61 51070.14 88888.00 2016-03-31 20:09:34.404 091 16346.27 145.65 51070.16 88888.00 2016-03-31 20:09:34.904 091 16346.28 145.65 51070.20 88888.00 2016-03-31 20:09:35.404 091 16346.33 145.66 51070.16 88888.00 2016-03-31 20:09:35.904 091 16346.35 145.66 51070.14 88888.00 2016-03-31 20:09:36.404 091 16346.36 145.61 51070.16 88888.00 2016-03-31 20:09:36.904 091 16346.35 145.65 51070.15 88888.00 2016-03-31 20:09:37.404 091 16346.31 145.68 51070.15 88888.00 2016-03-31 20:09:37.904 091 16346.31 145.65 51070.14 88888.00 2016-03-31 20:09:38.404 091 16346.33 145.64 51070.16 88888.00 2016-03-31 20:09:38.904 091 16346.35 145.64 51070.18 88888.00 2016-03-31 20:09:39.404 091 16346.33 145.64 51070.22 88888.00 2016-03-31 20:09:39.904 091 16346.31 145.65 51070.16 88888.00 2016-03-31 20:09:40.404 091 16346.29 145.60 51070.12 88888.00 2016-03-31 20:09:40.904 091 16346.31 145.58 51070.14 88888.00 2016-03-31 20:09:41.404 091 16346.35 145.65 51070.13 88888.00 2016-03-31 20:09:41.904 091 16346.34 145.65 51070.17 88888.00 2016-03-31 20:09:42.404 091 16346.34 145.65 51070.13 88888.00 2016-03-31 20:09:42.904 091 16346.36 145.64 51070.11 88888.00 2016-03-31 20:09:43.404 091 16346.39 145.66 51070.13 88888.00 2016-03-31 20:09:43.904 091 16346.38 145.65 51070.12 88888.00 2016-03-31 20:09:44.404 091 16346.35 145.64 51070.04 88888.00 2016-03-31 20:09:44.904 091 16346.35 145.64 51070.10 88888.00 2016-03-31 20:09:45.404 091 16346.37 145.64 51070.11 88888.00 2016-03-31 20:09:45.904 091 16346.38 145.64 51070.15 88888.00 2016-03-31 20:09:46.404 091 16346.36 145.67 51070.17 88888.00 2016-03-31 20:09:46.904 091 16346.38 145.70 51070.12 88888.00 2016-03-31 20:09:47.404 091 16346.37 145.67 51070.11 88888.00 2016-03-31 20:09:47.904 091 16346.36 145.64 51070.04 88888.00 2016-03-31 20:09:48.404 091 16346.38 145.62 51069.97 88888.00 2016-03-31 20:09:48.904 091 16346.39 145.67 51070.01 88888.00 2016-03-31 20:09:49.404 091 16346.39 145.67 51070.02 88888.00 2016-03-31 20:09:49.904 091 16346.38 145.68 51070.01 88888.00 2016-03-31 20:09:50.404 091 16346.43 145.72 51070.01 88888.00 2016-03-31 20:09:50.904 091 16346.44 145.73 51070.06 88888.00 2016-03-31 20:09:51.404 091 16346.43 145.69 51070.04 88888.00 2016-03-31 20:09:51.904 091 16346.40 145.68 51070.02 88888.00 2016-03-31 20:09:52.404 091 16346.43 145.67 51069.98 88888.00 2016-03-31 20:09:52.904 091 16346.42 145.68 51069.98 88888.00 2016-03-31 20:09:53.404 091 16346.42 145.70 51070.03 88888.00 2016-03-31 20:09:53.904 091 16346.37 145.69 51070.05 88888.00 2016-03-31 20:09:54.404 091 16346.37 145.66 51070.11 88888.00 2016-03-31 20:09:54.904 091 16346.38 145.60 51070.15 88888.00 2016-03-31 20:09:55.404 091 16346.31 145.62 51070.15 88888.00 2016-03-31 20:09:55.904 091 16346.35 145.59 51070.07 88888.00 2016-03-31 20:09:56.405 091 16346.36 145.58 51070.04 88888.00 2016-03-31 20:09:56.905 091 16346.36 145.60 51070.05 88888.00 2016-03-31 20:09:57.405 091 16346.36 145.62 51070.06 88888.00 2016-03-31 20:09:57.905 091 16346.34 145.62 51070.10 88888.00 2016-03-31 20:09:58.405 091 16346.36 145.61 51070.07 88888.00 2016-03-31 20:09:58.905 091 16346.38 145.61 51070.15 88888.00 2016-03-31 20:09:59.405 091 16346.36 145.56 51070.11 88888.00 2016-03-31 20:09:59.905 091 16346.37 145.58 51070.06 88888.00 2016-03-31 20:10:00.405 091 16346.43 145.61 51070.06 88888.00 2016-03-31 20:10:00.905 091 16346.38 145.60 51070.04 88888.00 2016-03-31 20:10:01.405 091 16346.36 145.62 51070.03 88888.00 2016-03-31 20:10:01.905 091 16346.34 145.69 51070.05 88888.00 2016-03-31 20:10:02.405 091 16346.34 145.72 51070.06 88888.00 2016-03-31 20:10:02.905 091 16346.38 145.69 51070.07 88888.00 2016-03-31 20:10:03.405 091 16346.35 145.68 51070.10 88888.00 2016-03-31 20:10:03.905 091 16346.36 145.69 51070.04 88888.00 2016-03-31 20:10:04.405 091 16346.36 145.67 51070.03 88888.00 2016-03-31 20:10:04.905 091 16346.36 145.67 51070.02 88888.00 2016-03-31 20:10:05.405 091 16346.33 145.74 51070.07 88888.00 2016-03-31 20:10:05.905 091 16346.30 145.75 51070.13 88888.00 2016-03-31 20:10:06.405 091 16346.30 145.73 51070.12 88888.00 2016-03-31 20:10:06.905 091 16346.31 145.70 51070.04 88888.00 2016-03-31 20:10:07.405 091 16346.35 145.72 51070.07 88888.00 2016-03-31 20:10:07.905 091 16346.33 145.72 51070.06 88888.00 2016-03-31 20:10:08.405 091 16346.27 145.74 51070.03 88888.00 2016-03-31 20:10:08.905 091 16346.29 145.75 51070.07 88888.00 2016-03-31 20:10:09.405 091 16346.33 145.73 51070.02 88888.00 2016-03-31 20:10:09.905 091 16346.30 145.73 51069.98 88888.00 2016-03-31 20:10:10.405 091 16346.30 145.69 51069.95 88888.00 2016-03-31 20:10:10.905 091 16346.35 145.69 51070.02 88888.00 2016-03-31 20:10:11.405 091 16346.31 145.76 51070.11 88888.00 2016-03-31 20:10:11.905 091 16346.30 145.72 51070.10 88888.00 2016-03-31 20:10:12.405 091 16346.30 145.70 51070.05 88888.00 2016-03-31 20:10:12.905 091 16346.30 145.68 51070.04 88888.00 2016-03-31 20:10:13.405 091 16346.30 145.67 51070.08 88888.00 2016-03-31 20:10:13.905 091 16346.34 145.65 51070.08 88888.00 2016-03-31 20:10:14.405 091 16346.35 145.67 51070.08 88888.00 2016-03-31 20:10:14.905 091 16346.30 145.67 51070.03 88888.00 2016-03-31 20:10:15.405 091 16346.29 145.65 51069.98 88888.00 2016-03-31 20:10:15.905 091 16346.27 145.65 51069.98 88888.00 2016-03-31 20:10:16.405 091 16346.26 145.64 51069.97 88888.00 2016-03-31 20:10:16.905 091 16346.27 145.68 51069.99 88888.00 2016-03-31 20:10:17.405 091 16346.25 145.69 51070.02 88888.00 2016-03-31 20:10:17.905 091 16346.22 145.72 51070.01 88888.00 2016-03-31 20:10:18.405 091 16346.22 145.68 51070.03 88888.00 2016-03-31 20:10:18.905 091 16346.21 145.64 51070.01 88888.00 2016-03-31 20:10:19.405 091 16346.20 145.60 51069.97 88888.00 2016-03-31 20:10:19.905 091 16346.20 145.62 51070.01 88888.00 2016-03-31 20:10:20.405 091 16346.20 145.67 51070.07 88888.00 2016-03-31 20:10:20.905 091 16346.20 145.69 51070.06 88888.00 2016-03-31 20:10:21.405 091 16346.18 145.72 51069.99 88888.00 2016-03-31 20:10:21.905 091 16346.17 145.72 51070.02 88888.00 2016-03-31 20:10:22.405 091 16346.16 145.70 51069.99 88888.00 2016-03-31 20:10:22.905 091 16346.18 145.76 51070.01 88888.00 2016-03-31 20:10:23.405 091 16346.10 145.79 51070.04 88888.00 2016-03-31 20:10:23.905 091 16346.10 145.74 51070.05 88888.00 2016-03-31 20:10:24.405 091 16346.15 145.72 51070.03 88888.00 2016-03-31 20:10:24.905 091 16346.16 145.68 51069.99 88888.00 2016-03-31 20:10:25.405 091 16346.19 145.72 51070.02 88888.00 2016-03-31 20:10:25.905 091 16346.16 145.75 51070.07 88888.00 2016-03-31 20:10:26.405 091 16346.12 145.72 51070.03 88888.00 2016-03-31 20:10:26.905 091 16346.13 145.74 51070.02 88888.00 2016-03-31 20:10:27.405 091 16346.15 145.75 51070.03 88888.00 2016-03-31 20:10:27.905 091 16346.13 145.72 51070.02 88888.00 2016-03-31 20:10:28.405 091 16346.17 145.76 51069.99 88888.00 2016-03-31 20:10:28.905 091 16346.15 145.73 51069.98 88888.00 2016-03-31 20:10:29.405 091 16346.10 145.73 51070.04 88888.00 2016-03-31 20:10:29.905 091 16346.10 145.73 51070.01 88888.00 2016-03-31 20:10:30.405 091 16346.09 145.73 51069.96 88888.00 2016-03-31 20:10:30.905 091 16346.10 145.77 51069.97 88888.00 2016-03-31 20:10:31.406 091 16346.08 145.73 51069.97 88888.00 2016-03-31 20:10:31.906 091 16346.03 145.67 51069.93 88888.00 2016-03-31 20:10:32.406 091 16346.02 145.69 51069.90 88888.00 2016-03-31 20:10:32.906 091 16346.01 145.74 51069.94 88888.00 2016-03-31 20:10:33.406 091 16346.00 145.74 51070.02 88888.00 2016-03-31 20:10:33.906 091 16346.00 145.73 51070.10 88888.00 2016-03-31 20:10:34.406 091 16346.00 145.72 51070.05 88888.00 2016-03-31 20:10:34.906 091 16346.01 145.73 51069.96 88888.00 2016-03-31 20:10:35.406 091 16346.00 145.75 51069.87 88888.00 2016-03-31 20:10:35.906 091 16346.01 145.72 51069.93 88888.00 2016-03-31 20:10:36.406 091 16346.03 145.73 51069.89 88888.00 2016-03-31 20:10:36.906 091 16346.01 145.73 51069.88 88888.00 2016-03-31 20:10:37.406 091 16345.96 145.73 51069.92 88888.00 2016-03-31 20:10:37.906 091 16345.99 145.73 51069.92 88888.00 2016-03-31 20:10:38.406 091 16346.02 145.68 51069.92 88888.00 2016-03-31 20:10:38.906 091 16346.03 145.74 51069.90 88888.00 2016-03-31 20:10:39.406 091 16346.01 145.72 51069.92 88888.00 2016-03-31 20:10:39.906 091 16345.95 145.69 51069.96 88888.00 2016-03-31 20:10:40.406 091 16345.94 145.75 51069.96 88888.00 2016-03-31 20:10:40.906 091 16345.91 145.78 51069.93 88888.00 2016-03-31 20:10:41.406 091 16345.91 145.76 51069.87 88888.00 2016-03-31 20:10:41.906 091 16345.92 145.74 51069.93 88888.00 2016-03-31 20:10:42.406 091 16345.90 145.73 51069.97 88888.00 2016-03-31 20:10:42.906 091 16345.90 145.76 51069.92 88888.00 2016-03-31 20:10:43.406 091 16345.90 145.75 51069.93 88888.00 2016-03-31 20:10:43.906 091 16345.91 145.76 51069.94 88888.00 2016-03-31 20:10:44.406 091 16345.92 145.74 51069.94 88888.00 2016-03-31 20:10:44.906 091 16345.91 145.74 51069.96 88888.00 2016-03-31 20:10:45.406 091 16345.82 145.76 51069.97 88888.00 2016-03-31 20:10:45.906 091 16345.81 145.77 51069.90 88888.00 2016-03-31 20:10:46.406 091 16345.81 145.78 51069.96 88888.00 2016-03-31 20:10:46.906 091 16345.75 145.77 51069.97 88888.00 2016-03-31 20:10:47.406 091 16345.74 145.78 51070.01 88888.00 2016-03-31 20:10:47.906 091 16345.76 145.77 51070.01 88888.00 2016-03-31 20:10:48.406 091 16345.73 145.75 51069.96 88888.00 2016-03-31 20:10:48.906 091 16345.73 145.70 51069.96 88888.00 2016-03-31 20:10:49.406 091 16345.77 145.69 51069.98 88888.00 2016-03-31 20:10:49.906 091 16345.76 145.75 51069.93 88888.00 2016-03-31 20:10:50.406 091 16345.74 145.77 51069.90 88888.00 2016-03-31 20:10:50.906 091 16345.74 145.76 51069.98 88888.00 2016-03-31 20:10:51.406 091 16345.71 145.78 51070.04 88888.00 2016-03-31 20:10:51.906 091 16345.67 145.77 51070.01 88888.00 2016-03-31 20:10:52.406 091 16345.69 145.78 51069.99 88888.00 2016-03-31 20:10:52.906 091 16345.74 145.78 51069.99 88888.00 2016-03-31 20:10:53.406 091 16345.73 145.76 51069.92 88888.00 2016-03-31 20:10:53.906 091 16345.69 145.81 51069.89 88888.00 2016-03-31 20:10:54.406 091 16345.65 145.82 51069.92 88888.00 2016-03-31 20:10:54.906 091 16345.63 145.82 51069.94 88888.00 2016-03-31 20:10:55.406 091 16345.65 145.77 51069.95 88888.00 2016-03-31 20:10:55.906 091 16345.60 145.72 51069.94 88888.00 2016-03-31 20:10:56.406 091 16345.60 145.75 51070.02 88888.00 2016-03-31 20:10:56.906 091 16345.58 145.79 51069.99 88888.00 2016-03-31 20:10:57.406 091 16345.59 145.78 51070.05 88888.00 2016-03-31 20:10:57.906 091 16345.57 145.81 51069.99 88888.00 2016-03-31 20:10:58.406 091 16345.59 145.81 51069.98 88888.00 2016-03-31 20:10:58.906 091 16345.57 145.78 51070.03 88888.00 2016-03-31 20:10:59.406 091 16345.56 145.78 51070.02 88888.00 2016-03-31 20:10:59.906 091 16345.57 145.82 51070.01 88888.00 2016-03-31 20:11:00.406 091 16345.56 145.82 51069.97 88888.00 2016-03-31 20:11:00.906 091 16345.56 145.83 51070.04 88888.00 2016-03-31 20:11:01.406 091 16345.55 145.87 51070.07 88888.00 2016-03-31 20:11:01.906 091 16345.52 145.91 51070.05 88888.00 2016-03-31 20:11:02.406 091 16345.48 145.84 51070.05 88888.00 2016-03-31 20:11:02.906 091 16345.48 145.81 51070.02 88888.00 2016-03-31 20:11:03.406 091 16345.47 145.83 51070.03 88888.00 2016-03-31 20:11:03.906 091 16345.49 145.85 51070.03 88888.00 2016-03-31 20:11:04.406 091 16345.51 145.85 51070.02 88888.00 2016-03-31 20:11:04.906 091 16345.49 145.78 51070.11 88888.00 2016-03-31 20:11:05.406 091 16345.47 145.76 51070.10 88888.00 2016-03-31 20:11:05.906 091 16345.43 145.79 51070.12 88888.00 2016-03-31 20:11:06.407 091 16345.48 145.82 51070.13 88888.00 2016-03-31 20:11:06.907 091 16345.51 145.81 51070.05 88888.00 2016-03-31 20:11:07.407 091 16345.49 145.82 51069.99 88888.00 2016-03-31 20:11:07.907 091 16345.48 145.83 51069.97 88888.00 2016-03-31 20:11:08.407 091 16345.46 145.85 51070.01 88888.00 2016-03-31 20:11:08.907 091 16345.46 145.88 51070.02 88888.00 2016-03-31 20:11:09.407 091 16345.45 145.87 51070.04 88888.00 2016-03-31 20:11:09.907 091 16345.47 145.86 51070.02 88888.00 2016-03-31 20:11:10.407 091 16345.54 145.86 51069.95 88888.00 2016-03-31 20:11:10.907 091 16345.51 145.84 51069.98 88888.00 2016-03-31 20:11:11.407 091 16345.51 145.85 51070.01 88888.00 2016-03-31 20:11:11.907 091 16345.54 145.87 51069.99 88888.00 2016-03-31 20:11:12.407 091 16345.52 145.88 51070.04 88888.00 2016-03-31 20:11:12.907 091 16345.45 145.82 51070.02 88888.00 2016-03-31 20:11:13.407 091 16345.45 145.79 51070.03 88888.00 2016-03-31 20:11:13.907 091 16345.40 145.86 51070.05 88888.00 2016-03-31 20:11:14.407 091 16345.39 145.85 51070.01 88888.00 2016-03-31 20:11:14.907 091 16345.46 145.83 51069.99 88888.00 2016-03-31 20:11:15.407 091 16345.46 145.81 51070.01 88888.00 2016-03-31 20:11:15.907 091 16345.42 145.84 51069.99 88888.00 2016-03-31 20:11:16.407 091 16345.43 145.87 51070.02 88888.00 2016-03-31 20:11:16.907 091 16345.43 145.85 51070.04 88888.00 2016-03-31 20:11:17.407 091 16345.42 145.84 51070.04 88888.00 2016-03-31 20:11:17.907 091 16345.45 145.86 51070.02 88888.00 2016-03-31 20:11:18.407 091 16345.41 145.88 51069.97 88888.00 2016-03-31 20:11:18.907 091 16345.42 145.90 51069.96 88888.00 2016-03-31 20:11:19.407 091 16345.45 145.88 51069.97 88888.00 2016-03-31 20:11:19.907 091 16345.42 145.90 51069.97 88888.00 2016-03-31 20:11:20.407 091 16345.39 145.86 51069.95 88888.00 2016-03-31 20:11:20.907 091 16345.40 145.84 51069.92 88888.00 2016-03-31 20:11:21.407 091 16345.37 145.87 51069.93 88888.00 2016-03-31 20:11:21.907 091 16345.34 145.86 51069.93 88888.00 2016-03-31 20:11:22.407 091 16345.33 145.81 51069.95 88888.00 2016-03-31 20:11:22.907 091 16345.37 145.78 51069.98 88888.00 2016-03-31 20:11:23.407 091 16345.39 145.81 51069.92 88888.00 2016-03-31 20:11:23.907 091 16345.37 145.81 51069.92 88888.00 2016-03-31 20:11:24.407 091 16345.34 145.75 51069.94 88888.00 2016-03-31 20:11:24.907 091 16345.36 145.76 51069.96 88888.00 2016-03-31 20:11:25.407 091 16345.38 145.79 51069.96 88888.00 2016-03-31 20:11:25.907 091 16345.37 145.81 51069.98 88888.00 2016-03-31 20:11:26.407 091 16345.36 145.81 51070.02 88888.00 2016-03-31 20:11:26.907 091 16345.34 145.82 51070.03 88888.00 2016-03-31 20:11:27.407 091 16345.34 145.84 51070.04 88888.00 2016-03-31 20:11:27.907 091 16345.42 145.77 51070.01 88888.00 2016-03-31 20:11:28.407 091 16345.42 145.79 51069.95 88888.00 2016-03-31 20:11:28.907 091 16345.36 145.76 51069.90 88888.00 2016-03-31 20:11:29.407 091 16345.38 145.75 51069.93 88888.00 2016-03-31 20:11:29.907 091 16345.37 145.74 51069.96 88888.00 2016-03-31 20:11:30.407 091 16345.34 145.74 51069.97 88888.00 2016-03-31 20:11:30.907 091 16345.33 145.76 51070.01 88888.00 2016-03-31 20:11:31.408 091 16345.34 145.73 51070.07 88888.00 2016-03-31 20:11:31.908 091 16345.36 145.66 51070.04 88888.00 2016-03-31 20:11:32.408 091 16345.39 145.64 51070.03 88888.00 2016-03-31 20:11:32.908 091 16345.40 145.64 51070.06 88888.00 2016-03-31 20:11:33.408 091 16345.39 145.67 51070.14 88888.00 2016-03-31 20:11:33.908 091 16345.37 145.65 51070.21 88888.00 2016-03-31 20:11:34.408 091 16345.40 145.59 51070.17 88888.00 2016-03-31 20:11:34.908 091 16345.38 145.64 51070.12 88888.00 2016-03-31 20:11:35.408 091 16345.33 145.67 51070.12 88888.00 2016-03-31 20:11:35.908 091 16345.38 145.66 51070.07 88888.00 2016-03-31 20:11:36.408 091 16345.39 145.67 51070.06 88888.00 2016-03-31 20:11:36.908 091 16345.38 145.67 51070.05 88888.00 2016-03-31 20:11:37.408 091 16345.39 145.66 51070.11 88888.00 2016-03-31 20:11:37.908 091 16345.36 145.68 51070.11 88888.00 2016-03-31 20:11:38.408 091 16345.32 145.69 51070.07 88888.00 2016-03-31 20:11:38.908 091 16345.37 145.68 51070.07 88888.00 2016-03-31 20:11:39.408 091 16345.36 145.68 51070.11 88888.00 2016-03-31 20:11:39.908 091 16345.41 145.65 51070.12 88888.00 2016-03-31 20:11:40.408 091 16345.38 145.67 51070.12 88888.00 2016-03-31 20:11:40.908 091 16345.34 145.62 51070.12 88888.00 2016-03-31 20:11:41.408 091 16345.36 145.58 51070.06 88888.00 2016-03-31 20:11:41.908 091 16345.40 145.58 51070.11 88888.00 2016-03-31 20:11:42.408 091 16345.39 145.57 51070.08 88888.00 2016-03-31 20:11:42.908 091 16345.37 145.53 51070.10 88888.00 2016-03-31 20:11:43.408 091 16345.36 145.51 51070.12 88888.00 2016-03-31 20:11:43.908 091 16345.38 145.56 51070.12 88888.00 2016-03-31 20:11:44.408 091 16345.39 145.62 51070.11 88888.00 2016-03-31 20:11:44.908 091 16345.37 145.61 51070.10 88888.00 2016-03-31 20:11:45.408 091 16345.39 145.62 51070.10 88888.00 2016-03-31 20:11:45.908 091 16345.38 145.59 51070.08 88888.00 2016-03-31 20:11:46.408 091 16345.36 145.60 51070.13 88888.00 2016-03-31 20:11:46.908 091 16345.37 145.65 51070.14 88888.00 2016-03-31 20:11:47.408 091 16345.39 145.62 51070.12 88888.00 2016-03-31 20:11:47.908 091 16345.43 145.61 51070.12 88888.00 2016-03-31 20:11:48.408 091 16345.37 145.67 51070.16 88888.00 2016-03-31 20:11:48.908 091 16345.33 145.72 51070.15 88888.00 2016-03-31 20:11:49.408 091 16345.36 145.67 51070.13 88888.00 2016-03-31 20:11:49.908 091 16345.40 145.62 51070.15 88888.00 2016-03-31 20:11:50.408 091 16345.39 145.62 51070.15 88888.00 2016-03-31 20:11:50.908 091 16345.39 145.62 51070.13 88888.00 2016-03-31 20:11:51.408 091 16345.39 145.61 51070.11 88888.00 2016-03-31 20:11:51.908 091 16345.41 145.68 51070.05 88888.00 2016-03-31 20:11:52.408 091 16345.45 145.69 51070.02 88888.00 2016-03-31 20:11:52.908 091 16345.48 145.67 51070.05 88888.00 2016-03-31 20:11:53.408 091 16345.51 145.65 51070.05 88888.00 2016-03-31 20:11:53.908 091 16345.52 145.64 51070.05 88888.00 2016-03-31 20:11:54.408 091 16345.52 145.65 51070.05 88888.00 2016-03-31 20:11:54.908 091 16345.55 145.69 51070.02 88888.00 2016-03-31 20:11:55.408 091 16345.57 145.70 51070.02 88888.00 2016-03-31 20:11:55.908 091 16345.55 145.67 51070.08 88888.00 2016-03-31 20:11:56.408 091 16345.55 145.67 51070.13 88888.00 2016-03-31 20:11:56.908 091 16345.52 145.73 51070.12 88888.00 2016-03-31 20:11:57.408 091 16345.52 145.75 51070.15 88888.00 2016-03-31 20:11:57.908 091 16345.52 145.70 51070.18 88888.00 2016-03-31 20:11:58.408 091 16345.56 145.72 51070.16 88888.00 2016-03-31 20:11:58.908 091 16345.57 145.74 51070.15 88888.00 2016-03-31 20:11:59.408 091 16345.56 145.77 51070.20 88888.00 2016-03-31 20:11:59.908 091 16345.57 145.72 51070.22 88888.00 2016-03-31 20:12:00.408 091 16345.55 145.70 51070.12 88888.00 2016-03-31 20:12:00.908 091 16345.58 145.67 51070.10 88888.00 2016-03-31 20:12:01.409 091 16345.59 145.74 51070.12 88888.00 2016-03-31 20:12:01.909 091 16345.63 145.79 51070.15 88888.00 2016-03-31 20:12:02.409 091 16345.62 145.70 51070.20 88888.00 2016-03-31 20:12:02.909 091 16345.60 145.65 51070.18 88888.00 2016-03-31 20:12:03.409 091 16345.65 145.66 51070.18 88888.00 2016-03-31 20:12:03.909 091 16345.65 145.69 51070.22 88888.00 2016-03-31 20:12:04.409 091 16345.65 145.76 51070.22 88888.00 2016-03-31 20:12:04.909 091 16345.65 145.76 51070.13 88888.00 2016-03-31 20:12:05.409 091 16345.63 145.74 51070.05 88888.00 2016-03-31 20:12:05.909 091 16345.64 145.69 51070.02 88888.00 2016-03-31 20:12:06.409 091 16345.65 145.68 51069.93 88888.00 2016-03-31 20:12:06.909 091 16345.67 145.68 51069.88 88888.00 2016-03-31 20:12:07.409 091 16345.69 145.67 51069.97 88888.00 2016-03-31 20:12:07.909 091 16345.71 145.64 51069.97 88888.00 2016-03-31 20:12:08.409 091 16345.73 145.61 51070.01 88888.00 2016-03-31 20:12:08.909 091 16345.73 145.62 51070.03 88888.00 2016-03-31 20:12:09.409 091 16345.73 145.62 51070.05 88888.00 2016-03-31 20:12:09.909 091 16345.71 145.60 51070.06 88888.00 2016-03-31 20:12:10.409 091 16345.75 145.58 51070.03 88888.00 2016-03-31 20:12:10.909 091 16345.72 145.58 51070.05 88888.00 2016-03-31 20:12:11.409 091 16345.71 145.59 51070.02 88888.00 2016-03-31 20:12:11.909 091 16345.67 145.60 51069.98 88888.00 2016-03-31 20:12:12.409 091 16345.67 145.59 51069.99 88888.00 2016-03-31 20:12:12.909 091 16345.71 145.61 51070.02 88888.00 2016-03-31 20:12:13.409 091 16345.80 145.66 51070.01 88888.00 2016-03-31 20:12:13.909 091 16345.78 145.69 51070.01 88888.00 2016-03-31 20:12:14.409 091 16345.73 145.66 51069.95 88888.00 2016-03-31 20:12:14.909 091 16345.73 145.67 51069.99 88888.00 2016-03-31 20:12:15.409 091 16345.76 145.62 51070.02 88888.00 2016-03-31 20:12:15.909 091 16345.77 145.61 51070.01 88888.00 2016-03-31 20:12:16.409 091 16345.83 145.65 51070.05 88888.00 2016-03-31 20:12:16.909 091 16345.82 145.61 51070.06 88888.00 2016-03-31 20:12:17.409 091 16345.80 145.64 51070.05 88888.00 2016-03-31 20:12:17.909 091 16345.82 145.62 51070.02 88888.00 2016-03-31 20:12:18.409 091 16345.84 145.61 51069.99 88888.00 2016-03-31 20:12:18.909 091 16345.84 145.68 51069.95 88888.00 2016-03-31 20:12:19.409 091 16345.82 145.68 51069.93 88888.00 2016-03-31 20:12:19.909 091 16345.86 145.67 51069.93 88888.00 2016-03-31 20:12:20.409 091 16345.90 145.66 51069.90 88888.00 2016-03-31 20:12:20.909 091 16345.89 145.67 51069.93 88888.00 2016-03-31 20:12:21.409 091 16345.90 145.67 51070.03 88888.00 2016-03-31 20:12:21.909 091 16345.90 145.72 51070.08 88888.00 2016-03-31 20:12:22.409 091 16345.85 145.70 51070.02 88888.00 2016-03-31 20:12:22.909 091 16345.91 145.66 51069.98 88888.00 2016-03-31 20:12:23.409 091 16345.92 145.59 51069.97 88888.00 2016-03-31 20:12:23.909 091 16345.86 145.60 51070.02 88888.00 2016-03-31 20:12:24.409 091 16345.82 145.65 51070.02 88888.00 2016-03-31 20:12:24.909 091 16345.83 145.72 51070.03 88888.00 2016-03-31 20:12:25.409 091 16345.82 145.74 51070.04 88888.00 2016-03-31 20:12:25.909 091 16345.80 145.72 51070.03 88888.00 2016-03-31 20:12:26.409 091 16345.83 145.68 51069.97 88888.00 2016-03-31 20:12:26.909 091 16345.86 145.73 51069.89 88888.00 2016-03-31 20:12:27.409 091 16345.90 145.69 51069.93 88888.00 2016-03-31 20:12:27.909 091 16345.92 145.75 51069.96 88888.00 2016-03-31 20:12:28.409 091 16345.93 145.76 51069.98 88888.00 2016-03-31 20:12:28.909 091 16345.95 145.69 51069.97 88888.00 2016-03-31 20:12:29.409 091 16345.94 145.68 51069.97 88888.00 2016-03-31 20:12:29.909 091 16345.92 145.69 51069.95 88888.00 2016-03-31 20:12:30.409 091 16345.93 145.75 51069.98 88888.00 2016-03-31 20:12:30.909 091 16345.94 145.77 51069.98 88888.00 2016-03-31 20:12:31.409 091 16345.92 145.79 51070.01 88888.00 2016-03-31 20:12:31.909 091 16345.91 145.79 51070.11 88888.00 2016-03-31 20:12:32.409 091 16345.93 145.81 51070.08 88888.00 2016-03-31 20:12:32.909 091 16345.95 145.74 51070.01 88888.00 2016-03-31 20:12:33.409 091 16345.96 145.73 51069.93 88888.00 2016-03-31 20:12:33.909 091 16345.94 145.74 51069.98 88888.00 2016-03-31 20:12:34.409 091 16345.92 145.74 51070.04 88888.00 2016-03-31 20:12:34.909 091 16345.96 145.67 51070.02 88888.00 2016-03-31 20:12:35.409 091 16345.98 145.69 51069.96 88888.00 2016-03-31 20:12:35.909 091 16345.93 145.70 51069.96 88888.00 2016-03-31 20:12:36.410 091 16345.94 145.78 51069.94 88888.00 2016-03-31 20:12:36.910 091 16345.96 145.78 51069.92 88888.00 2016-03-31 20:12:37.410 091 16345.98 145.77 51069.96 88888.00 2016-03-31 20:12:37.910 091 16346.01 145.77 51069.93 88888.00 2016-03-31 20:12:38.410 091 16346.01 145.74 51069.90 88888.00 2016-03-31 20:12:38.910 091 16346.00 145.76 51069.93 88888.00 2016-03-31 20:12:39.410 091 16346.03 145.74 51069.93 88888.00 2016-03-31 20:12:39.910 091 16346.04 145.78 51069.87 88888.00 2016-03-31 20:12:40.410 091 16346.04 145.77 51069.92 88888.00 2016-03-31 20:12:40.910 091 16346.07 145.76 51069.95 88888.00 2016-03-31 20:12:41.410 091 16346.09 145.78 51070.04 88888.00 2016-03-31 20:12:41.910 091 16346.07 145.78 51070.10 88888.00 2016-03-31 20:12:42.410 091 16346.06 145.78 51070.13 88888.00 2016-03-31 20:12:42.910 091 16346.08 145.79 51070.07 88888.00 2016-03-31 20:12:43.410 091 16346.03 145.88 51070.04 88888.00 2016-03-31 20:12:43.910 091 16346.04 145.82 51069.97 88888.00 2016-03-31 20:12:44.410 091 16346.09 145.79 51070.01 88888.00 2016-03-31 20:12:44.910 091 16346.11 145.83 51070.03 88888.00 2016-03-31 20:12:45.410 091 16346.10 145.85 51070.08 88888.00 2016-03-31 20:12:45.910 091 16346.08 145.90 51070.06 88888.00 2016-03-31 20:12:46.410 091 16346.08 145.84 51070.07 88888.00 2016-03-31 20:12:46.910 091 16346.06 145.83 51070.04 88888.00 2016-03-31 20:12:47.410 091 16346.07 145.86 51070.03 88888.00 2016-03-31 20:12:47.910 091 16346.08 145.85 51070.06 88888.00 2016-03-31 20:12:48.410 091 16346.10 145.87 51070.02 88888.00 2016-03-31 20:12:48.910 091 16346.15 145.85 51070.03 88888.00 2016-03-31 20:12:49.410 091 16346.12 145.83 51070.05 88888.00 2016-03-31 20:12:49.910 091 16346.11 145.79 51070.03 88888.00 2016-03-31 20:12:50.410 091 16346.15 145.76 51070.11 88888.00 2016-03-31 20:12:50.910 091 16346.15 145.77 51070.12 88888.00 2016-03-31 20:12:51.410 091 16346.13 145.79 51070.05 88888.00 2016-03-31 20:12:51.910 091 16346.13 145.84 51070.03 88888.00 2016-03-31 20:12:52.410 091 16346.12 145.85 51070.04 88888.00 2016-03-31 20:12:52.910 091 16346.08 145.82 51070.02 88888.00 2016-03-31 20:12:53.410 091 16346.10 145.77 51070.03 88888.00 2016-03-31 20:12:53.910 091 16346.12 145.81 51069.96 88888.00 2016-03-31 20:12:54.410 091 16346.12 145.84 51070.04 88888.00 2016-03-31 20:12:54.910 091 16346.16 145.93 51070.05 88888.00 2016-03-31 20:12:55.410 091 16346.15 145.91 51070.04 88888.00 2016-03-31 20:12:55.910 091 16346.10 145.88 51070.02 88888.00 2016-03-31 20:12:56.410 091 16346.08 145.92 51070.04 88888.00 2016-03-31 20:12:56.910 091 16346.11 145.93 51070.11 88888.00 2016-03-31 20:12:57.410 091 16346.17 145.92 51070.04 88888.00 2016-03-31 20:12:57.910 091 16346.18 145.96 51069.98 88888.00 2016-03-31 20:12:58.410 091 16346.15 145.93 51069.97 88888.00 2016-03-31 20:12:58.910 091 16346.17 145.91 51069.96 88888.00 2016-03-31 20:12:59.410 091 16346.15 145.91 51069.93 88888.00 2016-03-31 20:12:59.910 091 16346.19 145.90 51069.96 88888.00 2016-03-31 20:13:00.410 091 16346.22 145.92 51070.02 88888.00 2016-03-31 20:13:00.910 091 16346.17 145.96 51070.04 88888.00 2016-03-31 20:13:01.410 091 16346.18 145.96 51070.06 88888.00 2016-03-31 20:13:01.910 091 16346.22 145.96 51070.12 88888.00 2016-03-31 20:13:02.410 091 16346.24 146.00 51070.01 88888.00 2016-03-31 20:13:02.910 091 16346.19 145.99 51069.98 88888.00 2016-03-31 20:13:03.410 091 16346.17 145.96 51069.93 88888.00 2016-03-31 20:13:03.910 091 16346.19 145.94 51069.92 88888.00 2016-03-31 20:13:04.410 091 16346.21 145.91 51069.97 88888.00 2016-03-31 20:13:04.910 091 16346.25 145.92 51069.87 88888.00 2016-03-31 20:13:05.410 091 16346.26 145.93 51069.92 88888.00 2016-03-31 20:13:05.910 091 16346.20 145.95 51070.04 88888.00 2016-03-31 20:13:06.411 091 16346.19 145.93 51070.03 88888.00 2016-03-31 20:13:06.911 091 16346.20 145.96 51069.95 88888.00 2016-03-31 20:13:07.411 091 16346.25 145.94 51069.92 88888.00 2016-03-31 20:13:07.911 091 16346.29 145.92 51069.98 88888.00 2016-03-31 20:13:08.411 091 16346.31 145.97 51069.97 88888.00 2016-03-31 20:13:08.911 091 16346.28 145.88 51069.96 88888.00 2016-03-31 20:13:09.411 091 16346.29 145.88 51069.99 88888.00 2016-03-31 20:13:09.911 091 16346.30 145.86 51070.02 88888.00 2016-03-31 20:13:10.411 091 16346.26 145.85 51069.95 88888.00 2016-03-31 20:13:10.911 091 16346.20 145.81 51069.93 88888.00 2016-03-31 20:13:11.411 091 16346.19 145.79 51069.96 88888.00 2016-03-31 20:13:11.911 091 16346.18 145.84 51069.99 88888.00 2016-03-31 20:13:12.411 091 16346.18 145.87 51070.01 88888.00 2016-03-31 20:13:12.911 091 16346.20 145.88 51070.05 88888.00 2016-03-31 20:13:13.411 091 16346.19 145.83 51070.06 88888.00 2016-03-31 20:13:13.911 091 16346.18 145.85 51070.08 88888.00 2016-03-31 20:13:14.411 091 16346.18 145.87 51070.07 88888.00 2016-03-31 20:13:14.911 091 16346.18 145.88 51070.03 88888.00 2016-03-31 20:13:15.411 091 16346.17 145.91 51069.95 88888.00 2016-03-31 20:13:15.911 091 16346.18 145.86 51069.93 88888.00 2016-03-31 20:13:16.411 091 16346.18 145.84 51069.94 88888.00 2016-03-31 20:13:16.911 091 16346.17 145.88 51070.03 88888.00 2016-03-31 20:13:17.411 091 16346.15 145.91 51070.01 88888.00 2016-03-31 20:13:17.911 091 16346.16 145.88 51069.98 88888.00 2016-03-31 20:13:18.411 091 16346.19 145.91 51070.04 88888.00 2016-03-31 20:13:18.911 091 16346.21 145.88 51070.08 88888.00 2016-03-31 20:13:19.411 091 16346.22 145.91 51070.08 88888.00 2016-03-31 20:13:19.911 091 16346.18 145.92 51070.06 88888.00 2016-03-31 20:13:20.411 091 16346.20 145.94 51070.06 88888.00 2016-03-31 20:13:20.911 091 16346.22 145.95 51070.07 88888.00 2016-03-31 20:13:21.411 091 16346.21 145.91 51070.06 88888.00 2016-03-31 20:13:21.911 091 16346.19 145.88 51070.11 88888.00 2016-03-31 20:13:22.411 091 16346.22 145.91 51070.11 88888.00 2016-03-31 20:13:22.911 091 16346.21 145.93 51070.08 88888.00 2016-03-31 20:13:23.411 091 16346.19 145.94 51070.11 88888.00 2016-03-31 20:13:23.911 091 16346.16 145.96 51070.13 88888.00 2016-03-31 20:13:24.411 091 16346.15 145.96 51070.13 88888.00 2016-03-31 20:13:24.911 091 16346.15 145.96 51070.10 88888.00 2016-03-31 20:13:25.411 091 16346.15 145.92 51070.05 88888.00 2016-03-31 20:13:25.911 091 16346.18 145.94 51070.11 88888.00 2016-03-31 20:13:26.411 091 16346.21 145.95 51070.24 88888.00 2016-03-31 20:13:26.911 091 16346.20 145.92 51070.23 88888.00 2016-03-31 20:13:27.411 091 16346.17 145.93 51070.15 88888.00 2016-03-31 20:13:27.911 091 16346.18 145.94 51070.20 88888.00 2016-03-31 20:13:28.411 091 16346.22 145.94 51070.15 88888.00 2016-03-31 20:13:28.911 091 16346.21 145.93 51070.12 88888.00 2016-03-31 20:13:29.411 091 16346.22 145.93 51070.14 88888.00 2016-03-31 20:13:29.911 091 16346.19 145.94 51070.18 88888.00 2016-03-31 20:13:30.411 091 16346.18 145.95 51070.20 88888.00 2016-03-31 20:13:30.911 091 16346.21 145.95 51070.13 88888.00 2016-03-31 20:13:31.411 091 16346.21 145.94 51070.02 88888.00 2016-03-31 20:13:31.911 091 16346.19 145.99 51070.02 88888.00 2016-03-31 20:13:32.411 091 16346.12 145.97 51070.11 88888.00 2016-03-31 20:13:32.911 091 16346.10 145.93 51070.11 88888.00 2016-03-31 20:13:33.411 091 16346.09 145.92 51070.03 88888.00 2016-03-31 20:13:33.911 091 16346.10 145.92 51070.03 88888.00 2016-03-31 20:13:34.411 091 16346.10 145.91 51070.08 88888.00 2016-03-31 20:13:34.911 091 16346.09 145.88 51070.12 88888.00 2016-03-31 20:13:35.411 091 16346.07 145.90 51070.08 88888.00 2016-03-31 20:13:35.911 091 16346.06 145.87 51070.13 88888.00 2016-03-31 20:13:36.412 091 16346.08 145.82 51070.13 88888.00 2016-03-31 20:13:36.912 091 16346.16 145.83 51070.12 88888.00 2016-03-31 20:13:37.412 091 16346.15 145.85 51070.13 88888.00 2016-03-31 20:13:37.912 091 16346.12 145.90 51070.17 88888.00 2016-03-31 20:13:38.412 091 16346.08 145.86 51070.16 88888.00 2016-03-31 20:13:38.912 091 16346.00 145.85 51070.18 88888.00 2016-03-31 20:13:39.412 091 16346.08 145.88 51070.16 88888.00 2016-03-31 20:13:39.912 091 16346.08 145.86 51070.13 88888.00 2016-03-31 20:13:40.412 091 16346.06 145.85 51070.13 88888.00 2016-03-31 20:13:40.912 091 16346.08 145.86 51070.12 88888.00 2016-03-31 20:13:41.412 091 16346.09 145.85 51070.14 88888.00 2016-03-31 20:13:41.912 091 16346.09 145.85 51070.07 88888.00 2016-03-31 20:13:42.412 091 16346.10 145.90 51070.10 88888.00 2016-03-31 20:13:42.912 091 16346.07 145.88 51070.11 88888.00 2016-03-31 20:13:43.412 091 16346.08 145.90 51070.08 88888.00 2016-03-31 20:13:43.912 091 16346.09 145.92 51070.07 88888.00 2016-03-31 20:13:44.412 091 16346.10 145.90 51070.10 88888.00 2016-03-31 20:13:44.912 091 16346.07 145.85 51070.11 88888.00 2016-03-31 20:13:45.412 091 16346.10 145.84 51070.08 88888.00 2016-03-31 20:13:45.912 091 16346.08 145.85 51070.15 88888.00 2016-03-31 20:13:46.412 091 16346.04 145.91 51070.17 88888.00 2016-03-31 20:13:46.912 091 16346.03 145.88 51070.12 88888.00 2016-03-31 20:13:47.412 091 16346.08 145.83 51070.14 88888.00 2016-03-31 20:13:47.912 091 16346.04 145.82 51070.16 88888.00 2016-03-31 20:13:48.412 091 16346.07 145.85 51070.18 88888.00 2016-03-31 20:13:48.912 091 16346.08 145.90 51070.13 88888.00 2016-03-31 20:13:49.412 091 16346.08 145.91 51070.10 88888.00 2016-03-31 20:13:49.912 091 16346.08 145.82 51070.12 88888.00 2016-03-31 20:13:50.412 091 16346.09 145.84 51070.13 88888.00 2016-03-31 20:13:50.912 091 16346.04 145.84 51070.13 88888.00 2016-03-31 20:13:51.412 091 16346.03 145.83 51070.14 88888.00 2016-03-31 20:13:51.912 091 16346.07 145.82 51070.14 88888.00 2016-03-31 20:13:52.412 091 16346.06 145.88 51070.17 88888.00 2016-03-31 20:13:52.912 091 16346.04 145.90 51070.14 88888.00 2016-03-31 20:13:53.412 091 16346.07 145.93 51070.15 88888.00 2016-03-31 20:13:53.912 091 16346.06 145.91 51070.11 88888.00 2016-03-31 20:13:54.412 091 16346.06 145.90 51070.05 88888.00 2016-03-31 20:13:54.912 091 16346.07 145.90 51070.04 88888.00 2016-03-31 20:13:55.412 091 16346.06 145.90 51070.06 88888.00 2016-03-31 20:13:55.912 091 16346.09 145.93 51070.08 88888.00 2016-03-31 20:13:56.412 091 16346.07 145.94 51070.07 88888.00 2016-03-31 20:13:56.912 091 16346.04 145.93 51070.08 88888.00 2016-03-31 20:13:57.412 091 16346.04 145.94 51070.06 88888.00 2016-03-31 20:13:57.912 091 16346.06 145.96 51070.08 88888.00 2016-03-31 20:13:58.412 091 16346.06 145.92 51070.07 88888.00 2016-03-31 20:13:58.912 091 16346.01 145.85 51070.10 88888.00 2016-03-31 20:13:59.412 091 16346.04 145.88 51070.10 88888.00 2016-03-31 20:13:59.912 091 16346.02 145.91 51070.13 88888.00 2016-03-31 20:14:00.412 091 16346.00 145.86 51070.13 88888.00 2016-03-31 20:14:00.912 091 16345.99 145.88 51070.14 88888.00 2016-03-31 20:14:01.412 091 16345.98 145.92 51070.20 88888.00 2016-03-31 20:14:01.912 091 16345.95 145.87 51070.15 88888.00 2016-03-31 20:14:02.412 091 16345.95 145.85 51070.15 88888.00 2016-03-31 20:14:02.912 091 16345.96 145.91 51070.12 88888.00 2016-03-31 20:14:03.412 091 16345.98 145.92 51070.10 88888.00 2016-03-31 20:14:03.912 091 16345.99 145.92 51070.11 88888.00 2016-03-31 20:14:04.412 091 16345.98 145.90 51070.13 88888.00 2016-03-31 20:14:04.912 091 16345.96 145.93 51070.17 88888.00 2016-03-31 20:14:05.412 091 16345.94 145.88 51070.13 88888.00 2016-03-31 20:14:05.912 091 16345.94 145.87 51070.14 88888.00 2016-03-31 20:14:06.413 091 16345.96 145.88 51070.10 88888.00 2016-03-31 20:14:06.913 091 16345.99 145.92 51070.06 88888.00 2016-03-31 20:14:07.413 091 16345.98 145.95 51070.10 88888.00 2016-03-31 20:14:07.913 091 16346.00 145.94 51070.11 88888.00 2016-03-31 20:14:08.413 091 16346.03 145.87 51070.10 88888.00 2016-03-31 20:14:08.913 091 16346.04 145.87 51070.14 88888.00 2016-03-31 20:14:09.413 091 16346.03 145.91 51070.15 88888.00 2016-03-31 20:14:09.913 091 16346.01 145.88 51070.12 88888.00 2016-03-31 20:14:10.413 091 16346.01 145.85 51070.12 88888.00 2016-03-31 20:14:10.913 091 16346.03 145.84 51070.12 88888.00 2016-03-31 20:14:11.413 091 16346.02 145.83 51070.13 88888.00 2016-03-31 20:14:11.913 091 16346.00 145.87 51070.12 88888.00 2016-03-31 20:14:12.413 091 16346.00 145.91 51070.15 88888.00 2016-03-31 20:14:12.913 091 16345.96 145.92 51070.20 88888.00 2016-03-31 20:14:13.413 091 16345.96 145.85 51070.24 88888.00 2016-03-31 20:14:13.913 091 16345.96 145.79 51070.23 88888.00 2016-03-31 20:14:14.413 091 16345.95 145.83 51070.27 88888.00 2016-03-31 20:14:14.913 091 16345.98 145.84 51070.29 88888.00 2016-03-31 20:14:15.413 091 16346.00 145.90 51070.26 88888.00 2016-03-31 20:14:15.913 091 16346.04 145.87 51070.22 88888.00 2016-03-31 20:14:16.413 091 16346.04 145.91 51070.21 88888.00 2016-03-31 20:14:16.913 091 16346.04 145.95 51070.22 88888.00 2016-03-31 20:14:17.413 091 16346.03 145.99 51070.21 88888.00 2016-03-31 20:14:17.913 091 16346.00 146.01 51070.22 88888.00 2016-03-31 20:14:18.413 091 16345.96 145.93 51070.23 88888.00 2016-03-31 20:14:18.913 091 16345.95 145.93 51070.18 88888.00 2016-03-31 20:14:19.413 091 16345.96 145.95 51070.17 88888.00 2016-03-31 20:14:19.913 091 16345.96 145.91 51070.18 88888.00 2016-03-31 20:14:20.413 091 16345.98 145.90 51070.22 88888.00 2016-03-31 20:14:20.913 091 16346.00 145.92 51070.25 88888.00 2016-03-31 20:14:21.413 091 16346.01 145.90 51070.22 88888.00 2016-03-31 20:14:21.913 091 16346.03 145.86 51070.22 88888.00 2016-03-31 20:14:22.413 091 16346.00 145.87 51070.15 88888.00 2016-03-31 20:14:22.913 091 16346.02 145.87 51070.12 88888.00 2016-03-31 20:14:23.413 091 16346.06 145.84 51070.16 88888.00 2016-03-31 20:14:23.913 091 16346.10 145.83 51070.11 88888.00 2016-03-31 20:14:24.413 091 16346.12 145.78 51070.10 88888.00 2016-03-31 20:14:24.913 091 16346.12 145.78 51070.12 88888.00 2016-03-31 20:14:25.413 091 16346.16 145.83 51070.13 88888.00 2016-03-31 20:14:25.913 091 16346.13 145.84 51070.11 88888.00 2016-03-31 20:14:26.413 091 16346.13 145.79 51070.01 88888.00 2016-03-31 20:14:26.913 091 16346.15 145.86 51070.05 88888.00 2016-03-31 20:14:27.413 091 16346.18 145.84 51070.01 88888.00 2016-03-31 20:14:27.913 091 16346.18 145.76 51070.06 88888.00 2016-03-31 20:14:28.413 091 16346.22 145.78 51070.10 88888.00 2016-03-31 20:14:28.913 091 16346.24 145.79 51070.07 88888.00 2016-03-31 20:14:29.413 091 16346.25 145.74 51070.07 88888.00 2016-03-31 20:14:29.913 091 16346.27 145.69 51070.10 88888.00 2016-03-31 20:14:30.413 091 16346.28 145.62 51070.10 88888.00 2016-03-31 20:14:30.913 091 16346.31 145.59 51070.16 88888.00 2016-03-31 20:14:31.413 091 16346.28 145.59 51070.14 88888.00 2016-03-31 20:14:31.913 091 16346.27 145.62 51070.21 88888.00 2016-03-31 20:14:32.413 091 16346.24 145.69 51070.17 88888.00 2016-03-31 20:14:32.913 091 16346.27 145.74 51070.14 88888.00 2016-03-31 20:14:33.413 091 16346.26 145.70 51070.13 88888.00 2016-03-31 20:14:33.913 091 16346.28 145.69 51070.17 88888.00 2016-03-31 20:14:34.413 091 16346.31 145.67 51070.23 88888.00 2016-03-31 20:14:34.913 091 16346.31 145.67 51070.25 88888.00 2016-03-31 20:14:35.413 091 16346.33 145.66 51070.21 88888.00 2016-03-31 20:14:35.913 091 16346.31 145.61 51070.23 88888.00 2016-03-31 20:14:36.413 091 16346.31 145.60 51070.25 88888.00 2016-03-31 20:14:36.913 091 16346.33 145.64 51070.18 88888.00 2016-03-31 20:14:37.404 091 16346.31 145.60 51070.17 88888.00 2016-03-31 20:14:37.904 091 16346.34 145.58 51070.12 88888.00 2016-03-31 20:14:38.404 091 16346.35 145.57 51070.13 88888.00 2016-03-31 20:14:38.904 091 16346.38 145.57 51070.16 88888.00 2016-03-31 20:14:39.404 091 16346.40 145.57 51070.14 88888.00 2016-03-31 20:14:39.904 091 16346.42 145.58 51070.11 88888.00 2016-03-31 20:14:40.404 091 16346.36 145.58 51070.11 88888.00 2016-03-31 20:14:40.904 091 16346.40 145.56 51070.13 88888.00 2016-03-31 20:14:41.404 091 16346.43 145.55 51070.12 88888.00 2016-03-31 20:14:41.904 091 16346.40 145.56 51070.06 88888.00 2016-03-31 20:14:42.404 091 16346.39 145.55 51070.03 88888.00 2016-03-31 20:14:42.904 091 16346.42 145.57 51070.06 88888.00 2016-03-31 20:14:43.404 091 16346.45 145.60 51070.04 88888.00 2016-03-31 20:14:43.904 091 16346.43 145.60 51070.03 88888.00 2016-03-31 20:14:44.404 091 16346.44 145.61 51070.06 88888.00 2016-03-31 20:14:44.904 091 16346.47 145.61 51070.03 88888.00 2016-03-31 20:14:45.404 091 16346.49 145.61 51070.03 88888.00 2016-03-31 20:14:45.904 091 16346.46 145.62 51070.03 88888.00 2016-03-31 20:14:46.404 091 16346.47 145.61 51070.02 88888.00 2016-03-31 20:14:46.904 091 16346.53 145.59 51070.05 88888.00 2016-03-31 20:14:47.404 091 16346.54 145.62 51070.11 88888.00 2016-03-31 20:14:47.904 091 16346.52 145.65 51070.12 88888.00 2016-03-31 20:14:48.404 091 16346.47 145.62 51070.08 88888.00 2016-03-31 20:14:48.904 091 16346.48 145.60 51070.07 88888.00 2016-03-31 20:14:49.404 091 16346.52 145.64 51070.11 88888.00 2016-03-31 20:14:49.904 091 16346.53 145.60 51070.11 88888.00 2016-03-31 20:14:50.404 091 16346.54 145.59 51070.07 88888.00 2016-03-31 20:14:50.904 091 16346.56 145.67 51070.10 88888.00 2016-03-31 20:14:51.404 091 16346.57 145.67 51070.07 88888.00 2016-03-31 20:14:51.904 091 16346.59 145.67 51070.06 88888.00 2016-03-31 20:14:52.404 091 16346.60 145.67 51070.06 88888.00 2016-03-31 20:14:52.904 091 16346.64 145.69 51070.12 88888.00 2016-03-31 20:14:53.404 091 16346.66 145.69 51070.14 88888.00 2016-03-31 20:14:53.904 091 16346.66 145.67 51070.12 88888.00 2016-03-31 20:14:54.404 091 16346.64 145.73 51070.11 88888.00 2016-03-31 20:14:54.904 091 16346.63 145.76 51070.12 88888.00 2016-03-31 20:14:55.404 091 16346.64 145.75 51070.12 88888.00 2016-03-31 20:14:55.904 091 16346.64 145.73 51070.16 88888.00 2016-03-31 20:14:56.404 091 16346.59 145.68 51070.10 88888.00 2016-03-31 20:14:56.904 091 16346.61 145.70 51070.10 88888.00 2016-03-31 20:14:57.404 091 16346.62 145.69 51070.14 88888.00 2016-03-31 20:14:57.904 091 16346.63 145.70 51070.13 88888.00 2016-03-31 20:14:58.404 091 16346.65 145.72 51070.14 88888.00 2016-03-31 20:14:58.904 091 16346.72 145.76 51070.11 88888.00 2016-03-31 20:14:59.404 091 16346.68 145.78 51070.07 88888.00 2016-03-31 20:14:59.904 091 16346.65 145.76 51070.06 88888.00 2016-03-31 20:15:00.404 091 16346.66 145.78 51070.01 88888.00 2016-03-31 20:15:00.904 091 16346.69 145.81 51070.02 88888.00 2016-03-31 20:15:01.404 091 16346.70 145.76 51070.03 88888.00 2016-03-31 20:15:01.904 091 16346.72 145.77 51070.04 88888.00 2016-03-31 20:15:02.404 091 16346.72 145.77 51070.04 88888.00 2016-03-31 20:15:02.904 091 16346.72 145.75 51070.01 88888.00 2016-03-31 20:15:03.404 091 16346.73 145.82 51070.02 88888.00 2016-03-31 20:15:03.904 091 16346.77 145.83 51070.06 88888.00 2016-03-31 20:15:04.404 091 16346.72 145.77 51070.11 88888.00 2016-03-31 20:15:04.904 091 16346.73 145.77 51070.13 88888.00 2016-03-31 20:15:05.404 091 16346.75 145.79 51070.16 88888.00 2016-03-31 20:15:05.904 091 16346.72 145.78 51070.16 88888.00 2016-03-31 20:15:06.404 091 16346.71 145.78 51070.13 88888.00 2016-03-31 20:15:06.904 091 16346.73 145.74 51070.21 88888.00 2016-03-31 20:15:07.405 091 16346.72 145.76 51070.21 88888.00 2016-03-31 20:15:07.905 091 16346.71 145.72 51070.23 88888.00 2016-03-31 20:15:08.405 091 16346.73 145.68 51070.12 88888.00 2016-03-31 20:15:08.905 091 16346.73 145.72 51070.07 88888.00 2016-03-31 20:15:09.405 091 16346.72 145.69 51070.08 88888.00 2016-03-31 20:15:09.905 091 16346.69 145.66 51070.05 88888.00 2016-03-31 20:15:10.405 091 16346.68 145.68 51070.13 88888.00 2016-03-31 20:15:10.905 091 16346.69 145.72 51070.17 88888.00 2016-03-31 20:15:11.405 091 16346.72 145.69 51070.15 88888.00 2016-03-31 20:15:11.905 091 16346.72 145.67 51070.05 88888.00 2016-03-31 20:15:12.405 091 16346.78 145.70 51070.05 88888.00 2016-03-31 20:15:12.905 091 16346.78 145.72 51070.07 88888.00 2016-03-31 20:15:13.405 091 16346.79 145.68 51070.12 88888.00 2016-03-31 20:15:13.905 091 16346.77 145.62 51070.14 88888.00 2016-03-31 20:15:14.405 091 16346.74 145.65 51070.14 88888.00 2016-03-31 20:15:14.905 091 16346.74 145.70 51070.14 88888.00 2016-03-31 20:15:15.405 091 16346.74 145.66 51070.11 88888.00 2016-03-31 20:15:15.905 091 16346.79 145.68 51070.06 88888.00 2016-03-31 20:15:16.405 091 16346.78 145.68 51070.08 88888.00 2016-03-31 20:15:16.905 091 16346.80 145.64 51070.08 88888.00 2016-03-31 20:15:17.405 091 16346.80 145.70 51070.13 88888.00 2016-03-31 20:15:17.905 091 16346.77 145.76 51070.16 88888.00 2016-03-31 20:15:18.405 091 16346.74 145.70 51070.17 88888.00 2016-03-31 20:15:18.905 091 16346.74 145.77 51070.17 88888.00 2016-03-31 20:15:19.405 091 16346.74 145.77 51070.15 88888.00 2016-03-31 20:15:19.905 091 16346.77 145.76 51070.12 88888.00 2016-03-31 20:15:20.405 091 16346.79 145.74 51070.12 88888.00 2016-03-31 20:15:20.905 091 16346.78 145.70 51070.14 88888.00 2016-03-31 20:15:21.405 091 16346.75 145.76 51070.14 88888.00 2016-03-31 20:15:21.905 091 16346.72 145.75 51070.20 88888.00 2016-03-31 20:15:22.405 091 16346.71 145.75 51070.14 88888.00 2016-03-31 20:15:22.905 091 16346.72 145.79 51070.10 88888.00 2016-03-31 20:15:23.405 091 16346.70 145.78 51070.06 88888.00 2016-03-31 20:15:23.905 091 16346.64 145.81 51070.06 88888.00 2016-03-31 20:15:24.405 091 16346.63 145.82 51070.05 88888.00 2016-03-31 20:15:24.905 091 16346.64 145.77 51070.07 88888.00 2016-03-31 20:15:25.405 091 16346.65 145.75 51070.06 88888.00 2016-03-31 20:15:25.905 091 16346.66 145.83 51070.02 88888.00 2016-03-31 20:15:26.405 091 16346.73 145.90 51070.06 88888.00 2016-03-31 20:15:26.905 091 16346.70 145.88 51070.11 88888.00 2016-03-31 20:15:27.405 091 16346.68 145.81 51070.10 88888.00 2016-03-31 20:15:27.905 091 16346.71 145.84 51070.13 88888.00 2016-03-31 20:15:28.405 091 16346.66 145.92 51070.16 88888.00 2016-03-31 20:15:28.905 091 16346.65 145.94 51070.20 88888.00 2016-03-31 20:15:29.405 091 16346.71 145.95 51070.25 88888.00 2016-03-31 20:15:29.905 091 16346.70 145.92 51070.27 88888.00 2016-03-31 20:15:30.405 091 16346.72 145.93 51070.29 88888.00 2016-03-31 20:15:30.905 091 16346.77 145.92 51070.26 88888.00 2016-03-31 20:15:31.405 091 16346.74 145.83 51070.12 88888.00 2016-03-31 20:15:31.905 091 16346.73 145.84 51070.08 88888.00 2016-03-31 20:15:32.405 091 16346.70 145.88 51070.10 88888.00 2016-03-31 20:15:32.905 091 16346.70 145.91 51070.11 88888.00 2016-03-31 20:15:33.405 091 16346.69 145.95 51070.16 88888.00 2016-03-31 20:15:33.905 091 16346.64 145.97 51070.18 88888.00 2016-03-31 20:15:34.405 091 16346.64 145.97 51070.15 88888.00 2016-03-31 20:15:34.905 091 16346.66 146.02 51070.15 88888.00 2016-03-31 20:15:35.405 091 16346.64 146.02 51070.15 88888.00 2016-03-31 20:15:35.905 091 16346.64 146.03 51070.21 88888.00 2016-03-31 20:15:36.405 091 16346.63 146.08 51070.29 88888.00 2016-03-31 20:15:36.905 091 16346.66 146.04 51070.30 88888.00 2016-03-31 20:15:37.405 091 16346.71 146.07 51070.25 88888.00 2016-03-31 20:15:37.905 091 16346.72 146.02 51070.29 88888.00 2016-03-31 20:15:38.405 091 16346.70 146.07 51070.32 88888.00 2016-03-31 20:15:38.905 091 16346.66 146.08 51070.32 88888.00 2016-03-31 20:15:39.405 091 16346.65 146.03 51070.29 88888.00 2016-03-31 20:15:39.905 091 16346.68 146.07 51070.29 88888.00 2016-03-31 20:15:40.405 091 16346.65 146.07 51070.27 88888.00 2016-03-31 20:15:40.905 091 16346.62 146.03 51070.26 88888.00 2016-03-31 20:15:41.405 091 16346.62 146.08 51070.30 88888.00 2016-03-31 20:15:41.905 091 16346.62 146.14 51070.25 88888.00 2016-03-31 20:15:42.406 091 16346.63 146.13 51070.21 88888.00 2016-03-31 20:15:42.906 091 16346.61 146.11 51070.20 88888.00 2016-03-31 20:15:43.406 091 16346.61 146.05 51070.24 88888.00 2016-03-31 20:15:43.906 091 16346.62 146.07 51070.23 88888.00 2016-03-31 20:15:44.406 091 16346.61 146.03 51070.24 88888.00 2016-03-31 20:15:44.906 091 16346.63 146.05 51070.32 88888.00 2016-03-31 20:15:45.406 091 16346.61 146.03 51070.30 88888.00 2016-03-31 20:15:45.906 091 16346.59 145.97 51070.27 88888.00 2016-03-31 20:15:46.406 091 16346.54 146.03 51070.29 88888.00 2016-03-31 20:15:46.906 091 16346.54 146.07 51070.22 88888.00 2016-03-31 20:15:47.406 091 16346.54 146.03 51070.16 88888.00 2016-03-31 20:15:47.906 091 16346.49 146.03 51070.14 88888.00 2016-03-31 20:15:48.406 091 16346.49 146.04 51070.06 88888.00 2016-03-31 20:15:48.906 091 16346.45 146.04 51070.07 88888.00 2016-03-31 20:15:49.406 091 16346.40 146.03 51070.13 88888.00 2016-03-31 20:15:49.906 091 16346.39 146.04 51070.16 88888.00 2016-03-31 20:15:50.406 091 16346.39 146.05 51070.13 88888.00 2016-03-31 20:15:50.906 091 16346.39 146.04 51070.11 88888.00 2016-03-31 20:15:51.406 091 16346.39 146.09 51070.10 88888.00 2016-03-31 20:15:51.906 091 16346.38 146.09 51070.14 88888.00 2016-03-31 20:15:52.406 091 16346.37 146.09 51070.12 88888.00 2016-03-31 20:15:52.906 091 16346.35 146.10 51070.10 88888.00 2016-03-31 20:15:53.406 091 16346.35 146.13 51070.11 88888.00 2016-03-31 20:15:53.906 091 16346.27 146.12 51070.07 88888.00 2016-03-31 20:15:54.406 091 16346.27 146.10 51070.02 88888.00 2016-03-31 20:15:54.906 091 16346.29 146.13 51070.05 88888.00 2016-03-31 20:15:55.406 091 16346.26 146.12 51070.12 88888.00 2016-03-31 20:15:55.906 091 16346.24 146.14 51070.10 88888.00 2016-03-31 20:15:56.406 091 16346.24 146.18 51070.11 88888.00 2016-03-31 20:15:56.906 091 16346.20 146.19 51070.04 88888.00 2016-03-31 20:15:57.406 091 16346.17 146.19 51070.07 88888.00 2016-03-31 20:15:57.906 091 16346.16 146.17 51070.06 88888.00 2016-03-31 20:15:58.406 091 16346.16 146.18 51070.06 88888.00 2016-03-31 20:15:58.906 091 16346.19 146.25 51070.04 88888.00 2016-03-31 20:15:59.406 091 16346.15 146.28 51070.05 88888.00 2016-03-31 20:15:59.906 091 16346.16 146.25 51070.10 88888.00 2016-03-31 20:16:00.406 091 16346.18 146.25 51070.11 88888.00 2016-03-31 20:16:00.906 091 16346.17 146.29 51070.15 88888.00 2016-03-31 20:16:01.406 091 16346.18 146.33 51070.13 88888.00 2016-03-31 20:16:01.906 091 16346.20 146.37 51070.07 88888.00 2016-03-31 20:16:02.406 091 16346.18 146.34 51070.11 88888.00 2016-03-31 20:16:02.906 091 16346.11 146.33 51070.12 88888.00 2016-03-31 20:16:03.406 091 16346.10 146.34 51070.12 88888.00 2016-03-31 20:16:03.906 091 16346.11 146.37 51070.15 88888.00 2016-03-31 20:16:04.406 091 16346.10 146.36 51070.14 88888.00 2016-03-31 20:16:04.906 091 16346.10 146.31 51070.13 88888.00 2016-03-31 20:16:05.406 091 16346.12 146.38 51070.16 88888.00 2016-03-31 20:16:05.906 091 16346.08 146.37 51070.13 88888.00 2016-03-31 20:16:06.406 091 16346.09 146.40 51070.11 88888.00 2016-03-31 20:16:06.906 091 16346.08 146.39 51070.12 88888.00 2016-03-31 20:16:07.406 091 16346.10 146.37 51070.12 88888.00 2016-03-31 20:16:07.906 091 16346.11 146.35 51070.10 88888.00 2016-03-31 20:16:08.406 091 16346.08 146.33 51070.11 88888.00 2016-03-31 20:16:08.906 091 16346.03 146.35 51070.10 88888.00 2016-03-31 20:16:09.406 091 16346.02 146.39 51070.05 88888.00 2016-03-31 20:16:09.906 091 16346.01 146.43 51070.06 88888.00 2016-03-31 20:16:10.406 091 16346.02 146.40 51070.13 88888.00 2016-03-31 20:16:10.906 091 16345.96 146.35 51070.15 88888.00 2016-03-31 20:16:11.406 091 16345.98 146.35 51070.11 88888.00 2016-03-31 20:16:11.906 091 16346.00 146.36 51070.12 88888.00 2016-03-31 20:16:12.407 091 16346.00 146.37 51070.11 88888.00 2016-03-31 20:16:12.907 091 16345.99 146.35 51070.07 88888.00 2016-03-31 20:16:13.407 091 16345.94 146.30 51070.10 88888.00 2016-03-31 20:16:13.907 091 16345.91 146.34 51070.11 88888.00 2016-03-31 20:16:14.407 091 16345.90 146.31 51070.12 88888.00 2016-03-31 20:16:14.907 091 16345.91 146.28 51070.06 88888.00 2016-03-31 20:16:15.407 091 16345.91 146.28 51070.06 88888.00 2016-03-31 20:16:15.907 091 16345.85 146.28 51070.10 88888.00 2016-03-31 20:16:16.407 091 16345.85 146.27 51070.15 88888.00 2016-03-31 20:16:16.907 091 16345.82 146.21 51070.14 88888.00 2016-03-31 20:16:17.407 091 16345.78 146.21 51070.17 88888.00 2016-03-31 20:16:17.907 091 16345.78 146.18 51070.26 88888.00 2016-03-31 20:16:18.407 091 16345.77 146.19 51070.26 88888.00 2016-03-31 20:16:18.907 091 16345.73 146.22 51070.26 88888.00 2016-03-31 20:16:19.407 091 16345.76 146.26 51070.27 88888.00 2016-03-31 20:16:19.907 091 16345.76 146.21 51070.23 88888.00 2016-03-31 20:16:20.407 091 16345.73 146.25 51070.17 88888.00 2016-03-31 20:16:20.907 091 16345.73 146.25 51070.15 88888.00 2016-03-31 20:16:21.407 091 16345.73 146.18 51070.17 88888.00 2016-03-31 20:16:21.907 091 16345.69 146.10 51070.16 88888.00 2016-03-31 20:16:22.407 091 16345.69 146.05 51070.11 88888.00 2016-03-31 20:16:22.907 091 16345.69 146.02 51070.10 88888.00 2016-03-31 20:16:23.407 091 16345.71 146.01 51070.13 88888.00 2016-03-31 20:16:23.907 091 16345.65 146.01 51070.15 88888.00 2016-03-31 20:16:24.407 091 16345.64 145.95 51070.12 88888.00 2016-03-31 20:16:24.907 091 16345.63 145.96 51070.10 88888.00 2016-03-31 20:16:25.407 091 16345.60 146.01 51070.07 88888.00 2016-03-31 20:16:25.907 091 16345.58 145.97 51070.12 88888.00 2016-03-31 20:16:26.407 091 16345.58 145.95 51070.12 88888.00 2016-03-31 20:16:26.907 091 16345.57 145.92 51070.06 88888.00 2016-03-31 20:16:27.407 091 16345.54 145.92 51070.03 88888.00 2016-03-31 20:16:27.907 091 16345.54 145.91 51070.04 88888.00 2016-03-31 20:16:28.407 091 16345.51 145.91 51070.07 88888.00 2016-03-31 20:16:28.907 091 16345.54 145.90 51070.04 88888.00 2016-03-31 20:16:29.407 091 16345.51 145.92 51070.03 88888.00 2016-03-31 20:16:29.907 091 16345.48 145.92 51070.03 88888.00 2016-03-31 20:16:30.407 091 16345.48 145.94 51070.06 88888.00 2016-03-31 20:16:30.907 091 16345.47 145.91 51070.05 88888.00 2016-03-31 20:16:31.407 091 16345.47 145.90 51070.03 88888.00 2016-03-31 20:16:31.907 091 16345.46 145.87 51070.02 88888.00 2016-03-31 20:16:32.407 091 16345.42 145.87 51070.08 88888.00 2016-03-31 20:16:32.907 091 16345.41 145.88 51070.13 88888.00 2016-03-31 20:16:33.407 091 16345.40 145.87 51070.11 88888.00 2016-03-31 20:16:33.907 091 16345.41 145.87 51070.03 88888.00 2016-03-31 20:16:34.407 091 16345.41 145.87 51070.05 88888.00 2016-03-31 20:16:34.907 091 16345.37 145.90 51070.03 88888.00 2016-03-31 20:16:35.407 091 16345.37 145.85 51070.05 88888.00 2016-03-31 20:16:35.907 091 16345.36 145.84 51070.07 88888.00 2016-03-31 20:16:36.407 091 16345.34 145.81 51070.12 88888.00 2016-03-31 20:16:36.907 091 16345.38 145.83 51070.07 88888.00 2016-03-31 20:16:37.407 091 16345.37 145.84 51070.07 88888.00 2016-03-31 20:16:37.907 091 16345.36 145.79 51070.08 88888.00 2016-03-31 20:16:38.407 091 16345.37 145.82 51070.05 88888.00 2016-03-31 20:16:38.907 091 16345.37 145.84 51070.04 88888.00 2016-03-31 20:16:39.407 091 16345.36 145.84 51070.05 88888.00 2016-03-31 20:16:39.907 091 16345.32 145.83 51070.11 88888.00 2016-03-31 20:16:40.407 091 16345.28 145.85 51070.11 88888.00 2016-03-31 20:16:40.907 091 16345.29 145.84 51070.10 88888.00 2016-03-31 20:16:41.407 091 16345.37 145.84 51070.08 88888.00 2016-03-31 20:16:41.907 091 16345.36 145.85 51070.07 88888.00 2016-03-31 20:16:42.408 091 16345.34 145.85 51070.11 88888.00 2016-03-31 20:16:42.908 091 16345.37 145.84 51070.08 88888.00 2016-03-31 20:16:43.408 091 16345.30 145.87 51070.06 88888.00 2016-03-31 20:16:43.908 091 16345.36 145.88 51070.01 88888.00 2016-03-31 20:16:44.408 091 16345.30 145.85 51070.01 88888.00 2016-03-31 20:16:44.908 091 16345.29 145.79 51069.96 88888.00 2016-03-31 20:16:45.408 091 16345.28 145.78 51069.97 88888.00 2016-03-31 20:16:45.908 091 16345.30 145.82 51069.99 88888.00 2016-03-31 20:16:46.408 091 16345.31 145.83 51070.01 88888.00 2016-03-31 20:16:46.908 091 16345.30 145.82 51070.04 88888.00 2016-03-31 20:16:47.408 091 16345.24 145.82 51070.07 88888.00 2016-03-31 20:16:47.908 091 16345.20 145.91 51070.12 88888.00 2016-03-31 20:16:48.408 091 16345.20 145.92 51070.10 88888.00 2016-03-31 20:16:48.908 091 16345.20 145.92 51070.05 88888.00 2016-03-31 20:16:49.408 091 16345.18 145.93 51070.06 88888.00 2016-03-31 20:16:49.908 091 16345.16 145.91 51070.07 88888.00 2016-03-31 20:16:50.408 091 16345.15 145.91 51070.06 88888.00 2016-03-31 20:16:50.908 091 16345.14 145.90 51070.07 88888.00 2016-03-31 20:16:51.408 091 16345.18 145.91 51070.10 88888.00 2016-03-31 20:16:51.908 091 16345.19 145.95 51070.07 88888.00 2016-03-31 20:16:52.408 091 16345.20 145.94 51070.02 88888.00 2016-03-31 20:16:52.908 091 16345.20 145.94 51070.04 88888.00 2016-03-31 20:16:53.408 091 16345.21 145.96 51070.06 88888.00 2016-03-31 20:16:53.908 091 16345.24 145.96 51070.11 88888.00 2016-03-31 20:16:54.408 091 16345.28 145.97 51070.07 88888.00 2016-03-31 20:16:54.908 091 16345.24 145.95 51070.06 88888.00 2016-03-31 20:16:55.408 091 16345.21 145.96 51070.08 88888.00 2016-03-31 20:16:55.908 091 16345.23 145.95 51070.11 88888.00 2016-03-31 20:16:56.408 091 16345.20 145.94 51070.11 88888.00 2016-03-31 20:16:56.908 091 16345.14 145.88 51070.05 88888.00 2016-03-31 20:16:57.408 091 16345.18 145.88 51070.03 88888.00 2016-03-31 20:16:57.908 091 16345.19 145.90 51070.01 88888.00 2016-03-31 20:16:58.408 091 16345.18 145.93 51069.95 88888.00 2016-03-31 20:16:58.908 091 16345.20 145.92 51070.04 88888.00 2016-03-31 20:16:59.408 091 16345.15 145.92 51070.07 88888.00 2016-03-31 20:16:59.908 091 16345.20 145.92 51070.04 88888.00 2016-03-31 20:17:00.408 091 16345.22 145.94 51070.01 88888.00 2016-03-31 20:17:00.908 091 16345.23 145.96 51070.04 88888.00 2016-03-31 20:17:01.408 091 16345.22 145.94 51070.01 88888.00 2016-03-31 20:17:01.908 091 16345.22 145.94 51069.97 88888.00 2016-03-31 20:17:02.408 091 16345.21 145.94 51070.02 88888.00 2016-03-31 20:17:02.908 091 16345.24 145.96 51070.04 88888.00 2016-03-31 20:17:03.408 091 16345.19 145.97 51070.04 88888.00 2016-03-31 20:17:03.908 091 16345.24 145.94 51070.04 88888.00 2016-03-31 20:17:04.408 091 16345.27 145.92 51070.05 88888.00 2016-03-31 20:17:04.908 091 16345.23 145.93 51070.08 88888.00 2016-03-31 20:17:05.408 091 16345.25 145.86 51070.03 88888.00 2016-03-31 20:17:05.908 091 16345.27 145.86 51070.02 88888.00 2016-03-31 20:17:06.408 091 16345.25 145.90 51070.03 88888.00 2016-03-31 20:17:06.908 091 16345.22 145.88 51069.95 88888.00 2016-03-31 20:17:07.408 091 16345.27 145.87 51069.90 88888.00 2016-03-31 20:17:07.908 091 16345.28 145.90 51069.88 88888.00 2016-03-31 20:17:08.408 091 16345.30 145.93 51069.97 88888.00 2016-03-31 20:17:08.908 091 16345.32 145.95 51069.93 88888.00 2016-03-31 20:17:09.408 091 16345.32 145.95 51069.93 88888.00 2016-03-31 20:17:09.908 091 16345.34 145.94 51069.96 88888.00 2016-03-31 20:17:10.408 091 16345.33 145.90 51069.98 88888.00 2016-03-31 20:17:10.908 091 16345.31 145.87 51070.03 88888.00 2016-03-31 20:17:11.408 091 16345.29 145.91 51070.01 88888.00 2016-03-31 20:17:11.908 091 16345.32 145.88 51069.98 88888.00 2016-03-31 20:17:12.408 091 16345.32 145.90 51069.95 88888.00 2016-03-31 20:17:12.908 091 16345.31 145.94 51069.98 88888.00 2016-03-31 20:17:13.408 091 16345.32 145.94 51070.01 88888.00 2016-03-31 20:17:13.908 091 16345.32 145.99 51069.98 88888.00 2016-03-31 20:17:14.408 091 16345.32 145.94 51069.99 88888.00 2016-03-31 20:17:14.908 091 16345.36 145.87 51069.94 88888.00 2016-03-31 20:17:15.408 091 16345.36 145.88 51069.88 88888.00 2016-03-31 20:17:15.908 091 16345.34 145.91 51069.85 88888.00 2016-03-31 20:17:16.408 091 16345.34 145.85 51069.85 88888.00 2016-03-31 20:17:16.908 091 16345.39 145.86 51069.88 88888.00 2016-03-31 20:17:17.409 091 16345.39 145.82 51069.90 88888.00 2016-03-31 20:17:17.909 091 16345.36 145.78 51069.93 88888.00 2016-03-31 20:17:18.409 091 16345.36 145.82 51069.90 88888.00 2016-03-31 20:17:18.909 091 16345.39 145.86 51069.87 88888.00 2016-03-31 20:17:19.409 091 16345.39 145.90 51069.90 88888.00 2016-03-31 20:17:19.909 091 16345.41 145.85 51069.86 88888.00 2016-03-31 20:17:20.409 091 16345.43 145.85 51069.84 88888.00 2016-03-31 20:17:20.909 091 16345.41 145.85 51069.90 88888.00 2016-03-31 20:17:21.409 091 16345.45 145.85 51069.94 88888.00 2016-03-31 20:17:21.909 091 16345.45 145.88 51069.97 88888.00 2016-03-31 20:17:22.409 091 16345.40 145.88 51069.98 88888.00 2016-03-31 20:17:22.909 091 16345.43 145.86 51069.97 88888.00 2016-03-31 20:17:23.409 091 16345.49 145.83 51069.98 88888.00 2016-03-31 20:17:23.909 091 16345.46 145.85 51070.03 88888.00 2016-03-31 20:17:24.409 091 16345.46 145.85 51069.99 88888.00 2016-03-31 20:17:24.909 091 16345.46 145.85 51069.99 88888.00 2016-03-31 20:17:25.409 091 16345.41 145.84 51069.97 88888.00 2016-03-31 20:17:25.909 091 16345.47 145.81 51069.96 88888.00 2016-03-31 20:17:26.409 091 16345.50 145.82 51069.97 88888.00 2016-03-31 20:17:26.909 091 16345.49 145.84 51070.01 88888.00 2016-03-31 20:17:27.409 091 16345.50 145.84 51069.98 88888.00 2016-03-31 20:17:27.909 091 16345.55 145.85 51069.98 88888.00 2016-03-31 20:17:28.409 091 16345.58 145.84 51069.99 88888.00 2016-03-31 20:17:28.909 091 16345.60 145.83 51070.04 88888.00 2016-03-31 20:17:29.409 091 16345.59 145.87 51070.02 88888.00 2016-03-31 20:17:29.909 091 16345.64 145.92 51069.97 88888.00 2016-03-31 20:17:30.409 091 16345.64 145.92 51069.94 88888.00 2016-03-31 20:17:30.909 091 16345.64 145.97 51069.98 88888.00 2016-03-31 20:17:31.409 091 16345.67 145.95 51070.02 88888.00 2016-03-31 20:17:31.909 091 16345.66 145.90 51070.03 88888.00 2016-03-31 20:17:32.409 091 16345.66 145.90 51070.04 88888.00 2016-03-31 20:17:32.909 091 16345.67 145.90 51070.04 88888.00 2016-03-31 20:17:33.409 091 16345.72 145.94 51070.02 88888.00 2016-03-31 20:17:33.909 091 16345.75 145.95 51070.01 88888.00 2016-03-31 20:17:34.409 091 16345.75 145.88 51069.96 88888.00 2016-03-31 20:17:34.909 091 16345.68 145.90 51069.92 88888.00 2016-03-31 20:17:35.409 091 16345.64 145.94 51069.87 88888.00 2016-03-31 20:17:35.909 091 16345.64 145.94 51069.93 88888.00 2016-03-31 20:17:36.409 091 16345.67 145.86 51069.97 88888.00 2016-03-31 20:17:36.909 091 16345.66 145.83 51069.98 88888.00 2016-03-31 20:17:37.409 091 16345.68 145.87 51070.02 88888.00 2016-03-31 20:17:37.909 091 16345.73 145.91 51070.03 88888.00 2016-03-31 20:17:38.409 091 16345.74 145.90 51070.02 88888.00 2016-03-31 20:17:38.909 091 16345.74 145.88 51069.99 88888.00 2016-03-31 20:17:39.409 091 16345.74 145.92 51070.01 88888.00 2016-03-31 20:17:39.909 091 16345.80 145.92 51069.98 88888.00 2016-03-31 20:17:40.409 091 16345.80 145.92 51069.96 88888.00 2016-03-31 20:17:40.909 091 16345.78 145.94 51069.92 88888.00 2016-03-31 20:17:41.409 091 16345.82 145.94 51069.86 88888.00 2016-03-31 20:17:41.909 091 16345.84 145.97 51069.92 88888.00 2016-03-31 20:17:42.409 091 16345.87 145.95 51069.93 88888.00 2016-03-31 20:17:42.909 091 16345.92 145.96 51069.89 88888.00 2016-03-31 20:17:43.409 091 16345.92 145.96 51069.90 88888.00 2016-03-31 20:17:43.909 091 16345.95 145.92 51069.95 88888.00 2016-03-31 20:17:44.409 091 16345.96 145.93 51069.95 88888.00 2016-03-31 20:17:44.909 091 16345.98 145.93 51069.98 88888.00 2016-03-31 20:17:45.409 091 16345.96 145.92 51070.02 88888.00 2016-03-31 20:17:45.909 091 16346.00 145.96 51070.01 88888.00 2016-03-31 20:17:46.409 091 16346.00 145.96 51070.02 88888.00 2016-03-31 20:17:46.909 091 16346.02 146.00 51069.98 88888.00 2016-03-31 20:17:47.410 091 16345.98 146.03 51069.97 88888.00 2016-03-31 20:17:47.910 091 16346.01 146.00 51070.03 88888.00 2016-03-31 20:17:48.410 091 16346.02 145.96 51070.03 88888.00 2016-03-31 20:17:48.910 091 16346.02 145.95 51069.98 88888.00 2016-03-31 20:17:49.410 091 16346.00 145.96 51069.97 88888.00 2016-03-31 20:17:49.910 091 16345.99 145.97 51070.01 88888.00 2016-03-31 20:17:50.410 091 16346.02 145.95 51070.02 88888.00 2016-03-31 20:17:50.910 091 16346.03 145.91 51070.05 88888.00 2016-03-31 20:17:51.410 091 16346.03 145.94 51070.03 88888.00 2016-03-31 20:17:51.910 091 16346.04 145.94 51070.02 88888.00 2016-03-31 20:17:52.410 091 16346.03 145.97 51070.07 88888.00 2016-03-31 20:17:52.910 091 16346.01 146.00 51070.04 88888.00 2016-03-31 20:17:53.410 091 16346.03 146.01 51070.05 88888.00 2016-03-31 20:17:53.910 091 16346.08 146.01 51070.06 88888.00 2016-03-31 20:17:54.410 091 16346.06 146.00 51070.02 88888.00 2016-03-31 20:17:54.910 091 16346.02 146.03 51070.02 88888.00 2016-03-31 20:17:55.410 091 16346.00 146.02 51070.01 88888.00 2016-03-31 20:17:55.910 091 16346.03 146.02 51069.97 88888.00 2016-03-31 20:17:56.410 091 16346.07 146.03 51069.94 88888.00 2016-03-31 20:17:56.910 091 16346.06 146.05 51069.93 88888.00 2016-03-31 20:17:57.410 091 16346.08 146.08 51069.94 88888.00 2016-03-31 20:17:57.910 091 16346.09 146.08 51069.94 88888.00 2016-03-31 20:17:58.410 091 16346.07 146.07 51069.95 88888.00 2016-03-31 20:17:58.910 091 16346.08 146.14 51069.98 88888.00 2016-03-31 20:17:59.410 091 16346.09 146.12 51070.03 88888.00 2016-03-31 20:17:59.910 091 16346.09 146.10 51069.94 88888.00 2016-03-31 20:18:00.410 091 16346.09 146.08 51069.86 88888.00 2016-03-31 20:18:00.910 091 16346.03 146.07 51069.89 88888.00 2016-03-31 20:18:01.410 091 16346.01 146.10 51069.93 88888.00 2016-03-31 20:18:01.910 091 16346.10 146.11 51069.92 88888.00 2016-03-31 20:18:02.410 091 16346.09 146.16 51069.94 88888.00 2016-03-31 20:18:02.910 091 16346.09 146.19 51069.90 88888.00 2016-03-31 20:18:03.410 091 16346.11 146.14 51069.92 88888.00 2016-03-31 20:18:03.910 091 16346.11 146.17 51069.93 88888.00 2016-03-31 20:18:04.410 091 16346.11 146.18 51069.92 88888.00 2016-03-31 20:18:04.910 091 16346.10 146.13 51069.92 88888.00 2016-03-31 20:18:05.410 091 16346.10 146.09 51069.93 88888.00 2016-03-31 20:18:05.910 091 16346.13 146.13 51069.97 88888.00 2016-03-31 20:18:06.410 091 16346.10 146.19 51069.98 88888.00 2016-03-31 20:18:06.910 091 16346.09 146.20 51069.96 88888.00 2016-03-31 20:18:07.410 091 16346.09 146.17 51069.98 88888.00 2016-03-31 20:18:07.910 091 16346.08 146.13 51069.97 88888.00 2016-03-31 20:18:08.410 091 16346.08 146.16 51069.99 88888.00 2016-03-31 20:18:08.910 091 16346.07 146.20 51070.01 88888.00 2016-03-31 20:18:09.410 091 16346.03 146.21 51069.96 88888.00 2016-03-31 20:18:09.910 091 16346.04 146.21 51069.96 88888.00 2016-03-31 20:18:10.410 091 16346.08 146.20 51069.95 88888.00 2016-03-31 20:18:10.910 091 16346.08 146.19 51069.94 88888.00 2016-03-31 20:18:11.410 091 16346.08 146.22 51069.96 88888.00 2016-03-31 20:18:11.910 091 16346.08 146.16 51069.95 88888.00 2016-03-31 20:18:12.410 091 16346.13 146.16 51069.92 88888.00 2016-03-31 20:18:12.910 091 16346.13 146.20 51069.96 88888.00 2016-03-31 20:18:13.410 091 16346.11 146.25 51069.97 88888.00 2016-03-31 20:18:13.910 091 16346.06 146.20 51069.98 88888.00 2016-03-31 20:18:14.410 091 16346.06 146.18 51070.02 88888.00 2016-03-31 20:18:14.910 091 16346.08 146.17 51070.02 88888.00 2016-03-31 20:18:15.410 091 16346.02 146.16 51069.98 88888.00 2016-03-31 20:18:15.910 091 16345.99 146.14 51069.98 88888.00 2016-03-31 20:18:16.410 091 16345.95 146.18 51069.99 88888.00 2016-03-31 20:18:16.910 091 16345.95 146.18 51069.96 88888.00 2016-03-31 20:18:17.411 091 16346.04 146.21 51070.01 88888.00 2016-03-31 20:18:17.911 091 16346.09 146.19 51069.95 88888.00 2016-03-31 20:18:18.411 091 16346.07 146.23 51069.99 88888.00 2016-03-31 20:18:18.911 091 16346.10 146.26 51070.01 88888.00 2016-03-31 20:18:19.411 091 16346.08 146.23 51069.98 88888.00 2016-03-31 20:18:19.911 091 16346.02 146.25 51069.95 88888.00 2016-03-31 20:18:20.411 091 16346.00 146.27 51069.94 88888.00 2016-03-31 20:18:20.911 091 16346.01 146.28 51069.94 88888.00 2016-03-31 20:18:21.411 091 16346.01 146.28 51069.96 88888.00 2016-03-31 20:18:21.911 091 16346.02 146.26 51069.94 88888.00 2016-03-31 20:18:22.411 091 16346.00 146.26 51069.96 88888.00 2016-03-31 20:18:22.911 091 16346.01 146.26 51070.02 88888.00 2016-03-31 20:18:23.411 091 16346.04 146.26 51070.04 88888.00 2016-03-31 20:18:23.911 091 16346.02 146.21 51070.02 88888.00 2016-03-31 20:18:24.411 091 16346.03 146.23 51070.10 88888.00 2016-03-31 20:18:24.911 091 16346.06 146.30 51070.12 88888.00 2016-03-31 20:18:25.411 091 16346.04 146.30 51070.03 88888.00 2016-03-31 20:18:25.911 091 16346.06 146.30 51070.02 88888.00 2016-03-31 20:18:26.411 091 16346.09 146.27 51070.01 88888.00 2016-03-31 20:18:26.911 091 16346.07 146.27 51070.02 88888.00 2016-03-31 20:18:27.411 091 16346.02 146.29 51070.03 88888.00 2016-03-31 20:18:27.911 091 16346.04 146.28 51070.10 88888.00 2016-03-31 20:18:28.411 091 16346.03 146.25 51070.06 88888.00 2016-03-31 20:18:28.911 091 16346.01 146.26 51070.05 88888.00 2016-03-31 20:18:29.411 091 16346.00 146.25 51070.05 88888.00 2016-03-31 20:18:29.911 091 16346.03 146.21 51070.03 88888.00 2016-03-31 20:18:30.411 091 16346.03 146.17 51069.99 88888.00 2016-03-31 20:18:30.911 091 16346.03 146.18 51069.99 88888.00 2016-03-31 20:18:31.411 091 16346.02 146.16 51069.99 88888.00 2016-03-31 20:18:31.911 091 16346.01 146.14 51069.99 88888.00 2016-03-31 20:18:32.411 091 16346.03 146.12 51069.96 88888.00 2016-03-31 20:18:32.911 091 16346.00 146.19 51069.95 88888.00 2016-03-31 20:18:33.411 091 16345.99 146.18 51069.99 88888.00 2016-03-31 20:18:33.911 091 16346.00 146.16 51070.04 88888.00 2016-03-31 20:18:34.411 091 16345.98 146.13 51070.05 88888.00 2016-03-31 20:18:34.911 091 16346.00 146.17 51070.07 88888.00 2016-03-31 20:18:35.411 091 16346.03 146.13 51070.04 88888.00 2016-03-31 20:18:35.911 091 16346.01 146.11 51070.03 88888.00 2016-03-31 20:18:36.411 091 16345.98 146.08 51069.99 88888.00 2016-03-31 20:18:36.911 091 16345.95 146.05 51070.04 88888.00 2016-03-31 20:18:37.411 091 16345.95 146.10 51070.05 88888.00 2016-03-31 20:18:37.911 091 16345.94 146.12 51070.11 88888.00 2016-03-31 20:18:38.411 091 16345.92 146.11 51070.12 88888.00 2016-03-31 20:18:38.911 091 16345.94 146.12 51070.08 88888.00 2016-03-31 20:18:39.411 091 16346.00 146.14 51070.07 88888.00 2016-03-31 20:18:39.911 091 16345.96 146.10 51070.06 88888.00 2016-03-31 20:18:40.411 091 16345.91 146.03 51070.07 88888.00 2016-03-31 20:18:40.911 091 16345.90 146.05 51070.04 88888.00 2016-03-31 20:18:41.411 091 16345.94 146.05 51070.02 88888.00 2016-03-31 20:18:41.911 091 16345.95 146.04 51070.02 88888.00 2016-03-31 20:18:42.411 091 16345.94 146.08 51069.98 88888.00 2016-03-31 20:18:42.911 091 16345.98 146.08 51070.01 88888.00 2016-03-31 20:18:43.411 091 16346.00 146.00 51070.05 88888.00 2016-03-31 20:18:43.911 091 16346.00 145.93 51070.16 88888.00 2016-03-31 20:18:44.411 091 16345.99 145.97 51070.17 88888.00 2016-03-31 20:18:44.911 091 16346.00 145.97 51070.14 88888.00 2016-03-31 20:18:45.411 091 16346.03 145.97 51070.07 88888.00 2016-03-31 20:18:45.911 091 16346.06 146.02 51069.98 88888.00 2016-03-31 20:18:46.411 091 16346.07 146.09 51070.01 88888.00 2016-03-31 20:18:46.911 091 16346.06 146.09 51070.08 88888.00 2016-03-31 20:18:47.412 091 16346.03 146.07 51070.06 88888.00 2016-03-31 20:18:47.912 091 16346.00 146.07 51070.07 88888.00 2016-03-31 20:18:48.412 091 16345.95 146.12 51070.11 88888.00 2016-03-31 20:18:48.912 091 16345.99 146.14 51070.11 88888.00 2016-03-31 20:18:49.412 091 16345.98 146.17 51070.14 88888.00 2016-03-31 20:18:49.912 091 16345.96 146.19 51070.08 88888.00 2016-03-31 20:18:50.412 091 16345.99 146.13 51070.10 88888.00 2016-03-31 20:18:50.912 091 16345.99 146.14 51070.14 88888.00 2016-03-31 20:18:51.412 091 16345.95 146.14 51070.06 88888.00 2016-03-31 20:18:51.912 091 16345.96 146.12 51070.04 88888.00 2016-03-31 20:18:52.412 091 16345.99 146.12 51070.05 88888.00 2016-03-31 20:18:52.912 091 16345.98 146.14 51070.01 88888.00 2016-03-31 20:18:53.412 091 16345.99 146.13 51070.05 88888.00 2016-03-31 20:18:53.912 091 16346.00 146.23 51070.07 88888.00 2016-03-31 20:18:54.412 091 16346.02 146.26 51070.12 88888.00 2016-03-31 20:18:54.912 091 16346.00 146.21 51070.11 88888.00 2016-03-31 20:18:55.412 091 16345.98 146.19 51070.15 88888.00 2016-03-31 20:18:55.912 091 16345.96 146.18 51070.17 88888.00 2016-03-31 20:18:56.412 091 16345.93 146.21 51070.11 88888.00 2016-03-31 20:18:56.912 091 16345.91 146.21 51070.04 88888.00 2016-03-31 20:18:57.412 091 16345.89 146.22 51070.04 88888.00 2016-03-31 20:18:57.912 091 16345.87 146.27 51070.07 88888.00 2016-03-31 20:18:58.412 091 16345.85 146.28 51070.06 88888.00 2016-03-31 20:18:58.912 091 16345.86 146.29 51070.06 88888.00 2016-03-31 20:18:59.412 091 16345.90 146.23 51070.15 88888.00 2016-03-31 20:18:59.912 091 16345.91 146.19 51070.14 88888.00 2016-03-31 20:19:00.412 091 16345.87 146.23 51070.10 88888.00 2016-03-31 20:19:00.912 091 16345.84 146.28 51070.02 88888.00 2016-03-31 20:19:01.412 091 16345.84 146.31 51070.02 88888.00 2016-03-31 20:19:01.912 091 16345.85 146.31 51070.02 88888.00 2016-03-31 20:19:02.412 091 16345.86 146.30 51070.03 88888.00 2016-03-31 20:19:02.912 091 16345.87 146.27 51070.07 88888.00 2016-03-31 20:19:03.412 091 16345.87 146.30 51070.16 88888.00 2016-03-31 20:19:03.912 091 16345.86 146.31 51070.16 88888.00 2016-03-31 20:19:04.412 091 16345.87 146.34 51070.15 88888.00 2016-03-31 20:19:04.912 091 16345.86 146.25 51070.12 88888.00 2016-03-31 20:19:05.412 091 16345.87 146.21 51070.05 88888.00 2016-03-31 20:19:05.912 091 16345.84 146.21 51070.04 88888.00 2016-03-31 20:19:06.412 091 16345.81 146.19 51070.11 88888.00 2016-03-31 20:19:06.912 091 16345.77 146.21 51070.13 88888.00 2016-03-31 20:19:07.412 091 16345.81 146.21 51070.11 88888.00 2016-03-31 20:19:07.912 091 16345.84 146.25 51070.13 88888.00 2016-03-31 20:19:08.412 091 16345.84 146.20 51070.11 88888.00 2016-03-31 20:19:08.912 091 16345.84 146.18 51070.07 88888.00 2016-03-31 20:19:09.412 091 16345.85 146.21 51070.04 88888.00 2016-03-31 20:19:09.912 091 16345.86 146.23 51070.04 88888.00 2016-03-31 20:19:10.412 091 16345.92 146.28 51070.11 88888.00 2016-03-31 20:19:10.912 091 16345.93 146.28 51070.17 88888.00 2016-03-31 20:19:11.412 091 16345.91 146.28 51070.20 88888.00 2016-03-31 20:19:11.912 091 16345.90 146.26 51070.18 88888.00 2016-03-31 20:19:12.412 091 16345.93 146.31 51070.15 88888.00 2016-03-31 20:19:12.912 091 16345.93 146.29 51070.17 88888.00 2016-03-31 20:19:13.412 091 16345.94 146.23 51070.13 88888.00 2016-03-31 20:19:13.912 091 16345.95 146.30 51070.14 88888.00 2016-03-31 20:19:14.412 091 16345.96 146.30 51070.18 88888.00 2016-03-31 20:19:14.912 091 16345.93 146.31 51070.15 88888.00 2016-03-31 20:19:15.412 091 16345.94 146.34 51070.15 88888.00 2016-03-31 20:19:15.912 091 16345.94 146.33 51070.14 88888.00 2016-03-31 20:19:16.412 091 16345.95 146.33 51070.11 88888.00 2016-03-31 20:19:16.912 091 16345.99 146.37 51070.13 88888.00 2016-03-31 20:19:17.413 091 16346.01 146.40 51070.18 88888.00 2016-03-31 20:19:17.913 091 16346.00 146.42 51070.20 88888.00 2016-03-31 20:19:18.413 091 16346.00 146.37 51070.11 88888.00 2016-03-31 20:19:18.913 091 16346.01 146.39 51070.14 88888.00 2016-03-31 20:19:19.413 091 16346.01 146.37 51070.13 88888.00 2016-03-31 20:19:19.913 091 16346.03 146.37 51070.10 88888.00 2016-03-31 20:19:20.413 091 16346.03 146.40 51070.07 88888.00 2016-03-31 20:19:20.913 091 16346.04 146.40 51070.08 88888.00 2016-03-31 20:19:21.413 091 16346.06 146.40 51070.12 88888.00 2016-03-31 20:19:21.913 091 16346.09 146.42 51070.12 88888.00 2016-03-31 20:19:22.413 091 16346.09 146.43 51070.10 88888.00 2016-03-31 20:19:22.913 091 16346.10 146.40 51070.12 88888.00 2016-03-31 20:19:23.413 091 16346.13 146.38 51070.14 88888.00 2016-03-31 20:19:23.913 091 16346.10 146.33 51070.05 88888.00 2016-03-31 20:19:24.413 091 16346.04 146.33 51070.04 88888.00 2016-03-31 20:19:24.913 091 16346.11 146.36 51070.03 88888.00 2016-03-31 20:19:25.413 091 16346.20 146.31 51070.02 88888.00 2016-03-31 20:19:25.913 091 16346.18 146.36 51070.02 88888.00 2016-03-31 20:19:26.413 091 16346.15 146.36 51070.01 88888.00 2016-03-31 20:19:26.913 091 16346.18 146.37 51070.06 88888.00 2016-03-31 20:19:27.413 091 16346.19 146.35 51070.10 88888.00 2016-03-31 20:19:27.913 091 16346.20 146.33 51070.13 88888.00 2016-03-31 20:19:28.413 091 16346.20 146.30 51070.13 88888.00 2016-03-31 20:19:28.913 091 16346.19 146.29 51070.14 88888.00 2016-03-31 20:19:29.413 091 16346.18 146.28 51070.18 88888.00 2016-03-31 20:19:29.913 091 16346.21 146.23 51070.16 88888.00 2016-03-31 20:19:30.413 091 16346.24 146.25 51070.12 88888.00 2016-03-31 20:19:30.913 091 16346.27 146.20 51070.10 88888.00 2016-03-31 20:19:31.413 091 16346.27 146.22 51070.07 88888.00 2016-03-31 20:19:31.913 091 16346.27 146.25 51070.06 88888.00 2016-03-31 20:19:32.413 091 16346.30 146.20 51070.03 88888.00 2016-03-31 20:19:32.913 091 16346.30 146.16 51070.03 88888.00 2016-03-31 20:19:33.413 091 16346.30 146.17 51070.05 88888.00 2016-03-31 20:19:33.913 091 16346.33 146.18 51070.05 88888.00 2016-03-31 20:19:34.413 091 16346.35 146.13 51070.02 88888.00 2016-03-31 20:19:34.913 091 16346.38 146.11 51070.01 88888.00 2016-03-31 20:19:35.413 091 16346.42 146.12 51070.02 88888.00 2016-03-31 20:19:35.913 091 16346.44 146.14 51069.96 88888.00 2016-03-31 20:19:36.413 091 16346.40 146.08 51069.97 88888.00 2016-03-31 20:19:36.913 091 16346.43 146.10 51069.96 88888.00 2016-03-31 20:19:37.413 091 16346.43 146.12 51069.97 88888.00 2016-03-31 20:19:37.913 091 16346.40 146.09 51069.99 88888.00 2016-03-31 20:19:38.413 091 16346.40 146.07 51069.96 88888.00 2016-03-31 20:19:38.913 091 16346.45 146.10 51069.93 88888.00 2016-03-31 20:19:39.413 091 16346.49 146.14 51069.96 88888.00 2016-03-31 20:19:39.913 091 16346.51 146.13 51069.98 88888.00 2016-03-31 20:19:40.413 091 16346.51 146.08 51069.98 88888.00 2016-03-31 20:19:40.913 091 16346.52 146.09 51070.02 88888.00 2016-03-31 20:19:41.413 091 16346.54 146.12 51070.05 88888.00 2016-03-31 20:19:41.913 091 16346.55 146.09 51070.05 88888.00 2016-03-31 20:19:42.413 091 16346.57 146.11 51070.06 88888.00 2016-03-31 20:19:42.913 091 16346.62 146.10 51070.11 88888.00 2016-03-31 20:19:43.413 091 16346.64 146.08 51070.05 88888.00 2016-03-31 20:19:43.913 091 16346.64 146.10 51069.99 88888.00 2016-03-31 20:19:44.413 091 16346.63 146.08 51070.03 88888.00 2016-03-31 20:19:44.913 091 16346.62 146.03 51070.05 88888.00 2016-03-31 20:19:45.413 091 16346.66 146.03 51070.03 88888.00 2016-03-31 20:19:45.913 091 16346.71 146.04 51070.05 88888.00 2016-03-31 20:19:46.413 091 16346.72 146.05 51070.03 88888.00 2016-03-31 20:19:46.913 091 16346.71 146.08 51070.05 88888.00 2016-03-31 20:19:47.404 091 16346.70 146.09 51070.11 88888.00 2016-03-31 20:19:47.904 091 16346.69 146.13 51070.10 88888.00 2016-03-31 20:19:48.404 091 16346.70 146.12 51070.04 88888.00 2016-03-31 20:19:48.904 091 16346.72 146.09 51070.03 88888.00 2016-03-31 20:19:49.404 091 16346.75 146.10 51070.03 88888.00 2016-03-31 20:19:49.904 091 16346.77 146.10 51070.05 88888.00 2016-03-31 20:19:50.404 091 16346.75 146.12 51070.06 88888.00 2016-03-31 20:19:50.904 091 16346.80 146.09 51070.04 88888.00 2016-03-31 20:19:51.404 091 16346.81 146.08 51070.06 88888.00 2016-03-31 20:19:51.904 091 16346.82 146.04 51070.06 88888.00 2016-03-31 20:19:52.404 091 16346.81 146.08 51070.06 88888.00 2016-03-31 20:19:52.904 091 16346.79 146.10 51070.04 88888.00 2016-03-31 20:19:53.404 091 16346.79 146.11 51070.06 88888.00 2016-03-31 20:19:53.904 091 16346.78 146.09 51070.07 88888.00 2016-03-31 20:19:54.404 091 16346.77 146.05 51070.07 88888.00 2016-03-31 20:19:54.904 091 16346.75 146.08 51070.07 88888.00 2016-03-31 20:19:55.404 091 16346.80 146.11 51070.10 88888.00 2016-03-31 20:19:55.904 091 16346.81 146.14 51070.07 88888.00 2016-03-31 20:19:56.404 091 16346.83 146.19 51070.05 88888.00 2016-03-31 20:19:56.904 091 16346.84 146.16 51070.03 88888.00 2016-03-31 20:19:57.404 091 16346.86 146.13 51070.03 88888.00 2016-03-31 20:19:57.904 091 16346.90 146.17 51070.02 88888.00 2016-03-31 20:19:58.404 091 16346.92 146.20 51070.02 88888.00 2016-03-31 20:19:58.904 091 16346.90 146.13 51070.05 88888.00 2016-03-31 20:19:59.404 091 16346.89 146.17 51070.05 88888.00 2016-03-31 20:19:59.904 091 16346.89 146.23 51070.03 88888.00 2016-03-31 20:20:00.404 091 16346.90 146.26 51070.02 88888.00 2016-03-31 20:20:00.904 091 16346.91 146.22 51070.04 88888.00 2016-03-31 20:20:01.404 091 16346.88 146.25 51070.10 88888.00 2016-03-31 20:20:01.904 091 16346.87 146.26 51070.06 88888.00 2016-03-31 20:20:02.404 091 16346.86 146.25 51070.06 88888.00 2016-03-31 20:20:02.904 091 16346.88 146.30 51070.12 88888.00 2016-03-31 20:20:03.404 091 16346.83 146.28 51070.15 88888.00 2016-03-31 20:20:03.904 091 16346.88 146.28 51070.11 88888.00 2016-03-31 20:20:04.404 091 16346.83 146.27 51070.06 88888.00 2016-03-31 20:20:04.904 091 16346.86 146.36 51069.97 88888.00 2016-03-31 20:20:05.404 091 16346.90 146.43 51069.97 88888.00 2016-03-31 20:20:05.904 091 16346.88 146.43 51069.97 88888.00 2016-03-31 20:20:06.404 091 16346.87 146.43 51069.93 88888.00 2016-03-31 20:20:06.904 091 16346.90 146.45 51069.96 88888.00 2016-03-31 20:20:07.404 091 16346.96 146.43 51070.02 88888.00 2016-03-31 20:20:07.904 091 16346.91 146.40 51070.03 88888.00 2016-03-31 20:20:08.404 091 16346.87 146.38 51070.06 88888.00 2016-03-31 20:20:08.904 091 16346.84 146.44 51070.04 88888.00 2016-03-31 20:20:09.404 091 16346.87 146.44 51070.03 88888.00 2016-03-31 20:20:09.904 091 16346.87 146.42 51070.03 88888.00 2016-03-31 20:20:10.404 091 16346.87 146.38 51070.06 88888.00 2016-03-31 20:20:10.904 091 16346.86 146.44 51070.13 88888.00 2016-03-31 20:20:11.404 091 16346.89 146.48 51070.17 88888.00 2016-03-31 20:20:11.904 091 16346.88 146.44 51070.18 88888.00 2016-03-31 20:20:12.404 091 16346.84 146.39 51070.15 88888.00 2016-03-31 20:20:12.904 091 16346.87 146.47 51070.15 88888.00 2016-03-31 20:20:13.404 091 16346.88 146.47 51070.15 88888.00 2016-03-31 20:20:13.904 091 16346.86 146.48 51070.11 88888.00 2016-03-31 20:20:14.404 091 16346.86 146.53 51070.12 88888.00 2016-03-31 20:20:14.904 091 16346.87 146.51 51070.16 88888.00 2016-03-31 20:20:15.404 091 16346.86 146.52 51070.15 88888.00 2016-03-31 20:20:15.904 091 16346.82 146.54 51070.10 88888.00 2016-03-31 20:20:16.404 091 16346.83 146.52 51070.06 88888.00 2016-03-31 20:20:16.904 091 16346.81 146.51 51070.08 88888.00 2016-03-31 20:20:17.405 091 16346.84 146.48 51070.06 88888.00 2016-03-31 20:20:17.905 091 16346.89 146.45 51070.06 88888.00 2016-03-31 20:20:18.405 091 16346.91 146.43 51070.03 88888.00 2016-03-31 20:20:18.905 091 16346.93 146.45 51069.98 88888.00 2016-03-31 20:20:19.405 091 16346.90 146.46 51070.02 88888.00 2016-03-31 20:20:19.905 091 16346.93 146.48 51070.01 88888.00 2016-03-31 20:20:20.405 091 16346.96 146.51 51070.06 88888.00 2016-03-31 20:20:20.905 091 16346.93 146.49 51070.10 88888.00 2016-03-31 20:20:21.405 091 16346.97 146.52 51070.07 88888.00 2016-03-31 20:20:21.905 091 16347.00 146.52 51070.05 88888.00 2016-03-31 20:20:22.405 091 16347.00 146.51 51070.05 88888.00 2016-03-31 20:20:22.905 091 16347.00 146.52 51070.11 88888.00 2016-03-31 20:20:23.405 091 16346.99 146.48 51070.14 88888.00 2016-03-31 20:20:23.905 091 16347.00 146.46 51070.16 88888.00 2016-03-31 20:20:24.405 091 16346.98 146.45 51070.13 88888.00 2016-03-31 20:20:24.905 091 16346.93 146.46 51070.11 88888.00 2016-03-31 20:20:25.405 091 16346.99 146.49 51070.13 88888.00 2016-03-31 20:20:25.905 091 16347.01 146.51 51070.11 88888.00 2016-03-31 20:20:26.405 091 16346.99 146.52 51070.12 88888.00 2016-03-31 20:20:26.905 091 16347.00 146.45 51070.06 88888.00 2016-03-31 20:20:27.405 091 16346.98 146.36 51070.08 88888.00 2016-03-31 20:20:27.905 091 16347.00 146.37 51070.07 88888.00 2016-03-31 20:20:28.405 091 16346.99 146.43 51070.04 88888.00 2016-03-31 20:20:28.905 091 16347.00 146.42 51070.05 88888.00 2016-03-31 20:20:29.405 091 16347.03 146.40 51070.08 88888.00 2016-03-31 20:20:29.905 091 16347.03 146.40 51070.07 88888.00 2016-03-31 20:20:30.405 091 16347.00 146.39 51070.06 88888.00 2016-03-31 20:20:30.905 091 16347.00 146.44 51070.10 88888.00 2016-03-31 20:20:31.405 091 16347.00 146.48 51070.12 88888.00 2016-03-31 20:20:31.905 091 16346.99 146.45 51070.11 88888.00 2016-03-31 20:20:32.405 091 16346.96 146.46 51070.11 88888.00 2016-03-31 20:20:32.905 091 16346.95 146.39 51070.10 88888.00 2016-03-31 20:20:33.405 091 16346.95 146.44 51070.07 88888.00 2016-03-31 20:20:33.905 091 16346.93 146.46 51070.11 88888.00 2016-03-31 20:20:34.405 091 16346.95 146.44 51070.08 88888.00 2016-03-31 20:20:34.905 091 16346.92 146.47 51070.13 88888.00 2016-03-31 20:20:35.405 091 16346.90 146.48 51070.14 88888.00 2016-03-31 20:20:35.905 091 16346.90 146.53 51070.16 88888.00 2016-03-31 20:20:36.405 091 16346.90 146.54 51070.13 88888.00 2016-03-31 20:20:36.905 091 16346.92 146.55 51070.12 88888.00 2016-03-31 20:20:37.405 091 16346.93 146.55 51070.11 88888.00 2016-03-31 20:20:37.905 091 16346.91 146.54 51070.07 88888.00 2016-03-31 20:20:38.405 091 16346.89 146.57 51070.05 88888.00 2016-03-31 20:20:38.905 091 16346.92 146.57 51070.04 88888.00 2016-03-31 20:20:39.405 091 16346.91 146.57 51070.04 88888.00 2016-03-31 20:20:39.905 091 16346.91 146.61 51070.03 88888.00 2016-03-31 20:20:40.405 091 16346.91 146.61 51070.04 88888.00 2016-03-31 20:20:40.905 091 16346.92 146.62 51070.10 88888.00 2016-03-31 20:20:41.405 091 16346.90 146.57 51070.04 88888.00 2016-03-31 20:20:41.905 091 16346.87 146.60 51070.02 88888.00 2016-03-31 20:20:42.405 091 16346.86 146.53 51070.01 88888.00 2016-03-31 20:20:42.905 091 16346.95 146.47 51070.01 88888.00 2016-03-31 20:20:43.405 091 16346.91 146.48 51069.97 88888.00 2016-03-31 20:20:43.905 091 16346.90 146.56 51069.98 88888.00 2016-03-31 20:20:44.405 091 16346.87 146.58 51069.99 88888.00 2016-03-31 20:20:44.905 091 16346.84 146.55 51069.99 88888.00 2016-03-31 20:20:45.405 091 16346.86 146.51 51070.01 88888.00 2016-03-31 20:20:45.905 091 16346.87 146.48 51070.12 88888.00 2016-03-31 20:20:46.405 091 16346.90 146.55 51070.10 88888.00 2016-03-31 20:20:46.905 091 16346.89 146.61 51070.04 88888.00 2016-03-31 20:20:47.405 091 16346.88 146.57 51070.05 88888.00 2016-03-31 20:20:47.905 091 16346.87 146.55 51070.03 88888.00 2016-03-31 20:20:48.405 091 16346.88 146.55 51070.05 88888.00 2016-03-31 20:20:48.905 091 16346.89 146.60 51070.07 88888.00 2016-03-31 20:20:49.405 091 16346.87 146.58 51070.08 88888.00 2016-03-31 20:20:49.905 091 16346.84 146.58 51070.06 88888.00 2016-03-31 20:20:50.405 091 16346.80 146.58 51070.07 88888.00 2016-03-31 20:20:50.905 091 16346.77 146.55 51070.11 88888.00 2016-03-31 20:20:51.405 091 16346.79 146.57 51070.13 88888.00 2016-03-31 20:20:51.905 091 16346.82 146.57 51070.08 88888.00 2016-03-31 20:20:52.406 091 16346.83 146.57 51070.04 88888.00 2016-03-31 20:20:52.906 091 16346.81 146.55 51070.04 88888.00 2016-03-31 20:20:53.406 091 16346.79 146.56 51070.06 88888.00 2016-03-31 20:20:53.906 091 16346.75 146.51 51070.03 88888.00 2016-03-31 20:20:54.406 091 16346.74 146.52 51070.02 88888.00 2016-03-31 20:20:54.906 091 16346.75 146.51 51070.04 88888.00 2016-03-31 20:20:55.406 091 16346.80 146.48 51070.06 88888.00 2016-03-31 20:20:55.906 091 16346.77 146.51 51070.07 88888.00 2016-03-31 20:20:56.406 091 16346.73 146.51 51070.10 88888.00 2016-03-31 20:20:56.906 091 16346.73 146.53 51070.11 88888.00 2016-03-31 20:20:57.406 091 16346.73 146.53 51070.14 88888.00 2016-03-31 20:20:57.906 091 16346.73 146.53 51070.08 88888.00 2016-03-31 20:20:58.406 091 16346.69 146.52 51070.08 88888.00 2016-03-31 20:20:58.906 091 16346.65 146.54 51070.11 88888.00 2016-03-31 20:20:59.406 091 16346.63 146.51 51070.06 88888.00 2016-03-31 20:20:59.906 091 16346.60 146.48 51070.06 88888.00 2016-03-31 20:21:00.406 091 16346.61 146.52 51070.03 88888.00 2016-03-31 20:21:00.906 091 16346.61 146.61 51069.98 88888.00 2016-03-31 20:21:01.406 091 16346.59 146.60 51069.96 88888.00 2016-03-31 20:21:01.906 091 16346.55 146.54 51069.99 88888.00 2016-03-31 20:21:02.406 091 16346.56 146.56 51070.05 88888.00 2016-03-31 20:21:02.906 091 16346.57 146.54 51070.06 88888.00 2016-03-31 20:21:03.406 091 16346.60 146.60 51070.04 88888.00 2016-03-31 20:21:03.906 091 16346.56 146.61 51069.97 88888.00 2016-03-31 20:21:04.406 091 16346.54 146.56 51069.94 88888.00 2016-03-31 20:21:04.906 091 16346.53 146.58 51069.99 88888.00 2016-03-31 20:21:05.406 091 16346.54 146.58 51069.98 88888.00 2016-03-31 20:21:05.906 091 16346.55 146.60 51069.98 88888.00 2016-03-31 20:21:06.406 091 16346.54 146.54 51069.99 88888.00 2016-03-31 20:21:06.906 091 16346.51 146.51 51069.99 88888.00 2016-03-31 20:21:07.406 091 16346.52 146.53 51070.02 88888.00 2016-03-31 20:21:07.906 091 16346.54 146.54 51070.04 88888.00 2016-03-31 20:21:08.406 091 16346.52 146.54 51070.08 88888.00 2016-03-31 20:21:08.906 091 16346.53 146.58 51070.07 88888.00 2016-03-31 20:21:09.406 091 16346.56 146.60 51070.03 88888.00 2016-03-31 20:21:09.906 091 16346.54 146.56 51070.08 88888.00 2016-03-31 20:21:10.406 091 16346.53 146.57 51070.13 88888.00 2016-03-31 20:21:10.906 091 16346.51 146.64 51070.10 88888.00 2016-03-31 20:21:11.406 091 16346.53 146.60 51070.04 88888.00 2016-03-31 20:21:11.906 091 16346.47 146.54 51070.02 88888.00 2016-03-31 20:21:12.406 091 16346.45 146.52 51069.99 88888.00 2016-03-31 20:21:12.906 091 16346.48 146.53 51070.05 88888.00 2016-03-31 20:21:13.406 091 16346.48 146.56 51070.10 88888.00 2016-03-31 20:21:13.906 091 16346.49 146.52 51070.06 88888.00 2016-03-31 20:21:14.406 091 16346.49 146.51 51070.05 88888.00 2016-03-31 20:21:14.906 091 16346.48 146.56 51070.04 88888.00 2016-03-31 20:21:15.406 091 16346.48 146.55 51070.04 88888.00 2016-03-31 20:21:15.906 091 16346.45 146.56 51070.14 88888.00 2016-03-31 20:21:16.406 091 16346.39 146.60 51070.17 88888.00 2016-03-31 20:21:16.906 091 16346.38 146.63 51070.08 88888.00 2016-03-31 20:21:17.406 091 16346.35 146.64 51070.07 88888.00 2016-03-31 20:21:17.906 091 16346.31 146.65 51070.05 88888.00 2016-03-31 20:21:18.406 091 16346.31 146.62 51070.03 88888.00 2016-03-31 20:21:18.906 091 16346.35 146.60 51070.01 88888.00 2016-03-31 20:21:19.406 091 16346.38 146.55 51070.02 88888.00 2016-03-31 20:21:19.906 091 16346.33 146.57 51070.03 88888.00 2016-03-31 20:21:20.406 091 16346.30 146.57 51069.97 88888.00 2016-03-31 20:21:20.906 091 16346.29 146.58 51069.93 88888.00 2016-03-31 20:21:21.406 091 16346.30 146.65 51069.94 88888.00 2016-03-31 20:21:21.906 091 16346.30 146.63 51069.96 88888.00 2016-03-31 20:21:22.407 091 16346.33 146.61 51069.94 88888.00 2016-03-31 20:21:22.907 091 16346.35 146.57 51069.97 88888.00 2016-03-31 20:21:23.407 091 16346.36 146.56 51069.99 88888.00 2016-03-31 20:21:23.907 091 16346.33 146.57 51070.04 88888.00 2016-03-31 20:21:24.407 091 16346.28 146.58 51070.07 88888.00 2016-03-31 20:21:24.907 091 16346.27 146.60 51070.11 88888.00 2016-03-31 20:21:25.407 091 16346.26 146.60 51070.07 88888.00 2016-03-31 20:21:25.907 091 16346.24 146.58 51070.01 88888.00 2016-03-31 20:21:26.407 091 16346.22 146.57 51069.98 88888.00 2016-03-31 20:21:26.907 091 16346.24 146.58 51070.03 88888.00 2016-03-31 20:21:27.407 091 16346.19 146.60 51070.01 88888.00 2016-03-31 20:21:27.907 091 16346.17 146.65 51069.98 88888.00 2016-03-31 20:21:28.407 091 16346.12 146.64 51069.96 88888.00 2016-03-31 20:21:28.907 091 16346.13 146.66 51069.94 88888.00 2016-03-31 20:21:29.407 091 16346.13 146.68 51069.95 88888.00 2016-03-31 20:21:29.907 091 16346.15 146.64 51069.95 88888.00 2016-03-31 20:21:30.407 091 16346.11 146.62 51069.99 88888.00 2016-03-31 20:21:30.907 091 16346.08 146.62 51069.98 88888.00 2016-03-31 20:21:31.407 091 16346.10 146.70 51069.94 88888.00 2016-03-31 20:21:31.907 091 16346.12 146.70 51069.94 88888.00 2016-03-31 20:21:32.407 091 16346.11 146.62 51069.96 88888.00 2016-03-31 20:21:32.907 091 16346.06 146.63 51069.97 88888.00 2016-03-31 20:21:33.407 091 16346.07 146.63 51069.97 88888.00 2016-03-31 20:21:33.907 091 16346.10 146.61 51070.02 88888.00 2016-03-31 20:21:34.407 091 16346.09 146.62 51070.06 88888.00 2016-03-31 20:21:34.907 091 16346.08 146.69 51070.05 88888.00 2016-03-31 20:21:35.407 091 16346.04 146.72 51070.07 88888.00 2016-03-31 20:21:35.907 091 16346.01 146.71 51070.03 88888.00 2016-03-31 20:21:36.407 091 16346.07 146.69 51070.02 88888.00 2016-03-31 20:21:36.907 091 16346.09 146.63 51069.96 88888.00 2016-03-31 20:21:37.407 091 16346.07 146.65 51069.97 88888.00 2016-03-31 20:21:37.907 091 16346.03 146.66 51070.01 88888.00 2016-03-31 20:21:38.407 091 16346.01 146.70 51070.04 88888.00 2016-03-31 20:21:38.907 091 16346.04 146.71 51070.05 88888.00 2016-03-31 20:21:39.407 091 16346.02 146.70 51070.02 88888.00 2016-03-31 20:21:39.907 091 16346.01 146.69 51069.99 88888.00 2016-03-31 20:21:40.407 091 16346.01 146.70 51069.97 88888.00 2016-03-31 20:21:40.907 091 16346.01 146.65 51070.01 88888.00 2016-03-31 20:21:41.407 091 16346.03 146.64 51070.02 88888.00 2016-03-31 20:21:41.907 091 16346.07 146.65 51070.01 88888.00 2016-03-31 20:21:42.407 091 16346.04 146.65 51070.01 88888.00 2016-03-31 20:21:42.907 091 16346.02 146.64 51069.97 88888.00 2016-03-31 20:21:43.407 091 16346.01 146.60 51069.98 88888.00 2016-03-31 20:21:43.907 091 16345.99 146.64 51069.94 88888.00 2016-03-31 20:21:44.407 091 16345.99 146.63 51069.93 88888.00 2016-03-31 20:21:44.907 091 16345.99 146.62 51069.92 88888.00 2016-03-31 20:21:45.407 091 16345.96 146.58 51069.99 88888.00 2016-03-31 20:21:45.907 091 16345.90 146.61 51069.99 88888.00 2016-03-31 20:21:46.407 091 16345.89 146.66 51069.93 88888.00 2016-03-31 20:21:46.907 091 16345.92 146.69 51069.94 88888.00 2016-03-31 20:21:47.407 091 16345.98 146.64 51069.94 88888.00 2016-03-31 20:21:47.907 091 16345.95 146.66 51069.90 88888.00 2016-03-31 20:21:48.407 091 16345.91 146.70 51070.01 88888.00 2016-03-31 20:21:48.907 091 16345.89 146.68 51070.02 88888.00 2016-03-31 20:21:49.407 091 16345.89 146.66 51069.98 88888.00 2016-03-31 20:21:49.907 091 16345.90 146.64 51069.94 88888.00 2016-03-31 20:21:50.407 091 16345.92 146.66 51069.92 88888.00 2016-03-31 20:21:50.907 091 16345.89 146.66 51069.92 88888.00 2016-03-31 20:21:51.407 091 16345.85 146.66 51069.92 88888.00 2016-03-31 20:21:51.907 091 16345.89 146.64 51069.93 88888.00 2016-03-31 20:21:52.408 091 16345.92 146.68 51069.97 88888.00 2016-03-31 20:21:52.908 091 16345.91 146.69 51069.93 88888.00 2016-03-31 20:21:53.408 091 16345.91 146.66 51069.93 88888.00 2016-03-31 20:21:53.908 091 16345.87 146.62 51069.95 88888.00 2016-03-31 20:21:54.408 091 16345.85 146.61 51069.94 88888.00 2016-03-31 20:21:54.908 091 16345.84 146.66 51069.94 88888.00 2016-03-31 20:21:55.408 091 16345.82 146.71 51069.99 88888.00 2016-03-31 20:21:55.908 091 16345.78 146.70 51069.97 88888.00 2016-03-31 20:21:56.408 091 16345.78 146.73 51069.92 88888.00 2016-03-31 20:21:56.908 091 16345.80 146.71 51069.85 88888.00 2016-03-31 20:21:57.408 091 16345.77 146.72 51069.89 88888.00 2016-03-31 20:21:57.908 091 16345.78 146.72 51069.93 88888.00 2016-03-31 20:21:58.408 091 16345.78 146.71 51069.96 88888.00 2016-03-31 20:21:58.908 091 16345.82 146.69 51069.98 88888.00 2016-03-31 20:21:59.408 091 16345.83 146.68 51070.02 88888.00 2016-03-31 20:21:59.908 091 16345.83 146.68 51070.02 88888.00 2016-03-31 20:22:00.408 091 16345.81 146.70 51070.02 88888.00 2016-03-31 20:22:00.908 091 16345.81 146.68 51070.04 88888.00 2016-03-31 20:22:01.408 091 16345.82 146.71 51069.95 88888.00 2016-03-31 20:22:01.908 091 16345.80 146.70 51069.95 88888.00 2016-03-31 20:22:02.408 091 16345.77 146.71 51069.98 88888.00 2016-03-31 20:22:02.908 091 16345.78 146.78 51069.95 88888.00 2016-03-31 20:22:03.408 091 16345.75 146.75 51069.90 88888.00 2016-03-31 20:22:03.908 091 16345.74 146.69 51069.88 88888.00 2016-03-31 20:22:04.408 091 16345.74 146.66 51069.86 88888.00 2016-03-31 20:22:04.908 091 16345.74 146.66 51069.89 88888.00 2016-03-31 20:22:05.408 091 16345.71 146.66 51069.87 88888.00 2016-03-31 20:22:05.908 091 16345.69 146.65 51069.93 88888.00 2016-03-31 20:22:06.408 091 16345.66 146.63 51069.93 88888.00 2016-03-31 20:22:06.908 091 16345.65 146.62 51069.95 88888.00 2016-03-31 20:22:07.408 091 16345.63 146.66 51069.87 88888.00 2016-03-31 20:22:07.908 091 16345.63 146.66 51069.84 88888.00 2016-03-31 20:22:08.408 091 16345.57 146.65 51069.83 88888.00 2016-03-31 20:22:08.908 091 16345.56 146.63 51069.85 88888.00 2016-03-31 20:22:09.408 091 16345.60 146.58 51069.83 88888.00 2016-03-31 20:22:09.908 091 16345.60 146.58 51069.83 88888.00 2016-03-31 20:22:10.408 091 16345.60 146.65 51069.84 88888.00 2016-03-31 20:22:10.908 091 16345.55 146.57 51069.81 88888.00 2016-03-31 20:22:11.408 091 16345.52 146.52 51069.78 88888.00 2016-03-31 20:22:11.908 091 16345.51 146.55 51069.75 88888.00 2016-03-31 20:22:12.408 091 16345.55 146.54 51069.72 88888.00 2016-03-31 20:22:12.908 091 16345.52 146.56 51069.78 88888.00 2016-03-31 20:22:13.408 091 16345.54 146.52 51069.76 88888.00 2016-03-31 20:22:13.908 091 16345.50 146.52 51069.84 88888.00 2016-03-31 20:22:14.408 091 16345.51 146.56 51069.88 88888.00 2016-03-31 20:22:14.908 091 16345.50 146.57 51069.81 88888.00 2016-03-31 20:22:15.408 091 16345.46 146.56 51069.75 88888.00 2016-03-31 20:22:15.908 091 16345.43 146.49 51069.74 88888.00 2016-03-31 20:22:16.408 091 16345.45 146.48 51069.71 88888.00 2016-03-31 20:22:16.908 091 16345.37 146.48 51069.70 88888.00 2016-03-31 20:22:17.408 091 16345.36 146.53 51069.72 88888.00 2016-03-31 20:22:17.908 091 16345.37 146.61 51069.71 88888.00 2016-03-31 20:22:18.408 091 16345.31 146.62 51069.68 88888.00 2016-03-31 20:22:18.908 091 16345.33 146.56 51069.72 88888.00 2016-03-31 20:22:19.408 091 16345.31 146.57 51069.79 88888.00 2016-03-31 20:22:19.908 091 16345.37 146.46 51069.86 88888.00 2016-03-31 20:22:20.408 091 16345.32 146.47 51069.86 88888.00 2016-03-31 20:22:20.908 091 16345.30 146.48 51069.88 88888.00 2016-03-31 20:22:21.408 091 16345.30 146.49 51069.87 88888.00 2016-03-31 20:22:21.908 091 16345.33 146.49 51069.81 88888.00 2016-03-31 20:22:22.409 091 16345.30 146.55 51069.81 88888.00 2016-03-31 20:22:22.909 091 16345.31 146.56 51069.81 88888.00 2016-03-31 20:22:23.409 091 16345.28 146.57 51069.79 88888.00 2016-03-31 20:22:23.909 091 16345.29 146.57 51069.77 88888.00 2016-03-31 20:22:24.409 091 16345.27 146.60 51069.77 88888.00 2016-03-31 20:22:24.909 091 16345.23 146.55 51069.74 88888.00 2016-03-31 20:22:25.409 091 16345.27 146.60 51069.74 88888.00 2016-03-31 20:22:25.909 091 16345.30 146.58 51069.72 88888.00 2016-03-31 20:22:26.409 091 16345.27 146.57 51069.71 88888.00 2016-03-31 20:22:26.909 091 16345.23 146.57 51069.71 88888.00 2016-03-31 20:22:27.409 091 16345.21 146.65 51069.75 88888.00 2016-03-31 20:22:27.909 091 16345.19 146.62 51069.74 88888.00 2016-03-31 20:22:28.409 091 16345.19 146.55 51069.67 88888.00 2016-03-31 20:22:28.909 091 16345.15 146.53 51069.67 88888.00 2016-03-31 20:22:29.409 091 16345.14 146.45 51069.67 88888.00 2016-03-31 20:22:29.909 091 16345.13 146.46 51069.57 88888.00 2016-03-31 20:22:30.409 091 16345.10 146.46 51069.48 88888.00 2016-03-31 20:22:30.909 091 16345.04 146.48 51069.42 88888.00 2016-03-31 20:22:31.409 091 16345.05 146.46 51069.44 88888.00 2016-03-31 20:22:31.909 091 16345.10 146.40 51069.41 88888.00 2016-03-31 20:22:32.409 091 16345.08 146.43 51069.33 88888.00 2016-03-31 20:22:32.909 091 16345.11 146.40 51069.33 88888.00 2016-03-31 20:22:33.409 091 16345.18 146.33 51069.25 88888.00 2016-03-31 20:22:33.909 091 16345.27 146.26 51069.22 88888.00 2016-03-31 20:22:34.409 091 16345.36 146.23 51069.22 88888.00 2016-03-31 20:22:34.909 091 16345.49 146.23 51069.19 88888.00 2016-03-31 20:22:35.409 091 16345.62 146.21 51069.14 88888.00 2016-03-31 20:22:35.909 091 16345.69 146.19 51069.10 88888.00 2016-03-31 20:22:36.409 091 16345.85 146.21 51069.07 88888.00 2016-03-31 20:22:36.909 091 16345.95 146.29 51069.03 88888.00 2016-03-31 20:22:37.409 091 16346.06 146.30 51068.95 88888.00 2016-03-31 20:22:37.909 091 16346.15 146.36 51068.94 88888.00 2016-03-31 20:22:38.409 091 16346.16 146.47 51068.95 88888.00 2016-03-31 20:22:38.909 091 16346.28 146.65 51068.93 88888.00 2016-03-31 20:22:39.409 091 16346.31 146.75 51069.00 88888.00 2016-03-31 20:22:39.909 091 16346.31 146.84 51069.04 88888.00 2016-03-31 20:22:40.409 091 16346.33 146.90 51069.09 88888.00 2016-03-31 20:22:40.909 091 16346.28 146.97 51069.09 88888.00 2016-03-31 20:22:41.409 091 16346.21 146.98 51069.10 88888.00 2016-03-31 20:22:41.909 091 16346.11 147.03 51069.10 88888.00 2016-03-31 20:22:42.409 091 16345.99 147.09 51069.07 88888.00 2016-03-31 20:22:42.909 091 16345.93 147.13 51069.14 88888.00 2016-03-31 20:22:43.409 091 16345.90 147.10 51069.15 88888.00 2016-03-31 20:22:43.909 091 16345.83 147.06 51069.21 88888.00 2016-03-31 20:22:44.409 091 16345.65 147.07 51069.22 88888.00 2016-03-31 20:22:44.909 091 16345.55 147.08 51069.24 88888.00 2016-03-31 20:22:45.409 091 16345.49 147.12 51069.28 88888.00 2016-03-31 20:22:45.909 091 16345.41 147.05 51069.32 88888.00 2016-03-31 20:22:46.409 091 16345.41 147.06 51069.33 88888.00 2016-03-31 20:22:46.909 091 16345.37 147.04 51069.39 88888.00 2016-03-31 20:22:47.409 091 16345.33 147.04 51069.41 88888.00 2016-03-31 20:22:47.909 091 16345.23 146.97 51069.43 88888.00 2016-03-31 20:22:48.409 091 16345.19 146.91 51069.49 88888.00 2016-03-31 20:22:48.909 091 16345.14 146.90 51069.49 88888.00 2016-03-31 20:22:49.409 091 16345.10 146.84 51069.52 88888.00 2016-03-31 20:22:49.909 091 16345.04 146.84 51069.58 88888.00 2016-03-31 20:22:50.409 091 16344.96 146.77 51069.61 88888.00 2016-03-31 20:22:50.909 091 16344.94 146.74 51069.59 88888.00 2016-03-31 20:22:51.409 091 16344.88 146.66 51069.59 88888.00 2016-03-31 20:22:51.909 091 16344.89 146.69 51069.61 88888.00 2016-03-31 20:22:52.409 091 16344.83 146.64 51069.59 88888.00 2016-03-31 20:22:52.909 091 16344.89 146.63 51069.66 88888.00 2016-03-31 20:22:53.409 091 16344.88 146.64 51069.70 88888.00 2016-03-31 20:22:53.909 091 16344.86 146.66 51069.68 88888.00 2016-03-31 20:22:54.409 091 16344.86 146.73 51069.72 88888.00 2016-03-31 20:22:54.909 091 16344.83 146.71 51069.74 88888.00 2016-03-31 20:22:55.409 091 16344.87 146.72 51069.72 88888.00 2016-03-31 20:22:55.909 091 16344.86 146.71 51069.68 88888.00 2016-03-31 20:22:56.409 091 16344.85 146.73 51069.72 88888.00 2016-03-31 20:22:56.909 091 16344.83 146.69 51069.74 88888.00 2016-03-31 20:22:57.410 091 16344.86 146.68 51069.69 88888.00 2016-03-31 20:22:57.910 091 16344.84 146.65 51069.67 88888.00 2016-03-31 20:22:58.410 091 16344.85 146.65 51069.67 88888.00 2016-03-31 20:22:58.910 091 16344.83 146.65 51069.65 88888.00 2016-03-31 20:22:59.410 091 16344.81 146.65 51069.66 88888.00 2016-03-31 20:22:59.910 091 16344.81 146.68 51069.70 88888.00 2016-03-31 20:23:00.410 091 16344.77 146.66 51069.70 88888.00 2016-03-31 20:23:00.910 091 16344.81 146.71 51069.74 88888.00 2016-03-31 20:23:01.410 091 16344.74 146.70 51069.74 88888.00 2016-03-31 20:23:01.910 091 16344.74 146.72 51069.76 88888.00 2016-03-31 20:23:02.410 091 16344.69 146.72 51069.75 88888.00 2016-03-31 20:23:02.910 091 16344.74 146.75 51069.77 88888.00 2016-03-31 20:23:03.410 091 16344.76 146.78 51069.75 88888.00 2016-03-31 20:23:03.910 091 16344.78 146.74 51069.74 88888.00 2016-03-31 20:23:04.410 091 16344.79 146.68 51069.74 88888.00 2016-03-31 20:23:04.910 091 16344.76 146.66 51069.78 88888.00 2016-03-31 20:23:05.410 091 16344.72 146.66 51069.75 88888.00 2016-03-31 20:23:05.910 091 16344.71 146.70 51069.75 88888.00 2016-03-31 20:23:06.410 091 16344.69 146.75 51069.71 88888.00 2016-03-31 20:23:06.910 091 16344.67 146.73 51069.69 88888.00 2016-03-31 20:23:07.410 091 16344.66 146.68 51069.71 88888.00 2016-03-31 20:23:07.910 091 16344.65 146.66 51069.69 88888.00 2016-03-31 20:23:08.410 091 16344.74 146.66 51069.72 88888.00 2016-03-31 20:23:08.910 091 16344.70 146.65 51069.76 88888.00 2016-03-31 20:23:09.410 091 16344.71 146.66 51069.75 88888.00 2016-03-31 20:23:09.910 091 16344.68 146.62 51069.70 88888.00 2016-03-31 20:23:10.410 091 16344.69 146.57 51069.70 88888.00 2016-03-31 20:23:10.910 091 16344.65 146.55 51069.67 88888.00 2016-03-31 20:23:11.410 091 16344.68 146.55 51069.67 88888.00 2016-03-31 20:23:11.910 091 16344.69 146.60 51069.67 88888.00 2016-03-31 20:23:12.410 091 16344.67 146.63 51069.70 88888.00 2016-03-31 20:23:12.910 091 16344.65 146.64 51069.71 88888.00 2016-03-31 20:23:13.410 091 16344.67 146.58 51069.74 88888.00 2016-03-31 20:23:13.910 091 16344.63 146.58 51069.75 88888.00 2016-03-31 20:23:14.410 091 16344.60 146.56 51069.75 88888.00 2016-03-31 20:23:14.910 091 16344.54 146.58 51069.76 88888.00 2016-03-31 20:23:15.410 091 16344.50 146.60 51069.74 88888.00 2016-03-31 20:23:15.910 091 16344.55 146.63 51069.75 88888.00 2016-03-31 20:23:16.410 091 16344.54 146.58 51069.74 88888.00 2016-03-31 20:23:16.910 091 16344.58 146.56 51069.69 88888.00 2016-03-31 20:23:17.410 091 16344.54 146.48 51069.70 88888.00 2016-03-31 20:23:17.910 091 16344.57 146.54 51069.72 88888.00 2016-03-31 20:23:18.410 091 16344.58 146.51 51069.70 88888.00 2016-03-31 20:23:18.910 091 16344.57 146.55 51069.71 88888.00 2016-03-31 20:23:19.410 091 16344.52 146.58 51069.71 88888.00 2016-03-31 20:23:19.910 091 16344.54 146.55 51069.72 88888.00 2016-03-31 20:23:20.410 091 16344.53 146.57 51069.71 88888.00 2016-03-31 20:23:20.910 091 16344.55 146.54 51069.69 88888.00 2016-03-31 20:23:21.410 091 16344.53 146.57 51069.67 88888.00 2016-03-31 20:23:21.910 091 16344.53 146.57 51069.66 88888.00 2016-03-31 20:23:22.410 091 16344.60 146.61 51069.65 88888.00 2016-03-31 20:23:22.910 091 16344.55 146.57 51069.60 88888.00 2016-03-31 20:23:23.410 091 16344.55 146.62 51069.56 88888.00 2016-03-31 20:23:23.910 091 16344.53 146.60 51069.60 88888.00 2016-03-31 20:23:24.410 091 16344.53 146.57 51069.62 88888.00 2016-03-31 20:23:24.910 091 16344.54 146.55 51069.69 88888.00 2016-03-31 20:23:25.410 091 16344.60 146.53 51069.67 88888.00 2016-03-31 20:23:25.910 091 16344.51 146.43 51069.66 88888.00 2016-03-31 20:23:26.410 091 16344.53 146.48 51069.69 88888.00 2016-03-31 20:23:26.910 091 16344.54 146.52 51069.70 88888.00 2016-03-31 20:23:27.411 091 16344.59 146.54 51069.65 88888.00 2016-03-31 20:23:27.911 091 16344.50 146.53 51069.61 88888.00 2016-03-31 20:23:28.411 091 16344.45 146.51 51069.62 88888.00 2016-03-31 20:23:28.911 091 16344.43 146.47 51069.61 88888.00 2016-03-31 20:23:29.411 091 16344.49 146.52 51069.63 88888.00 2016-03-31 20:23:29.911 091 16344.50 146.52 51069.62 88888.00 2016-03-31 20:23:30.411 091 16344.52 146.47 51069.57 88888.00 2016-03-31 20:23:30.911 091 16344.53 146.53 51069.57 88888.00 2016-03-31 20:23:31.411 091 16344.54 146.53 51069.56 88888.00 2016-03-31 20:23:31.911 091 16344.53 146.51 51069.57 88888.00 2016-03-31 20:23:32.411 091 16344.52 146.49 51069.57 88888.00 2016-03-31 20:23:32.911 091 16344.57 146.49 51069.60 88888.00 2016-03-31 20:23:33.411 091 16344.55 146.48 51069.63 88888.00 2016-03-31 20:23:33.911 091 16344.55 146.51 51069.63 88888.00 2016-03-31 20:23:34.411 091 16344.51 146.48 51069.63 88888.00 2016-03-31 20:23:34.911 091 16344.52 146.52 51069.61 88888.00 2016-03-31 20:23:35.411 091 16344.50 146.52 51069.59 88888.00 2016-03-31 20:23:35.911 091 16344.54 146.49 51069.60 88888.00 2016-03-31 20:23:36.411 091 16344.50 146.53 51069.57 88888.00 2016-03-31 20:23:36.911 091 16344.51 146.55 51069.59 88888.00 2016-03-31 20:23:37.411 091 16344.53 146.58 51069.63 88888.00 2016-03-31 20:23:37.911 091 16344.55 146.58 51069.72 88888.00 2016-03-31 20:23:38.411 091 16344.54 146.61 51069.75 88888.00 2016-03-31 20:23:38.911 091 16344.58 146.62 51069.71 88888.00 2016-03-31 20:23:39.411 091 16344.58 146.64 51069.66 88888.00 2016-03-31 20:23:39.911 091 16344.61 146.57 51069.65 88888.00 2016-03-31 20:23:40.411 091 16344.59 146.56 51069.65 88888.00 2016-03-31 20:23:40.911 091 16344.65 146.57 51069.62 88888.00 2016-03-31 20:23:41.411 091 16344.65 146.57 51069.62 88888.00 2016-03-31 20:23:41.911 091 16344.66 146.57 51069.60 88888.00 2016-03-31 20:23:42.411 091 16344.66 146.61 51069.55 88888.00 2016-03-31 20:23:42.911 091 16344.63 146.63 51069.52 88888.00 2016-03-31 20:23:43.411 091 16344.66 146.66 51069.50 88888.00 2016-03-31 20:23:43.911 091 16344.58 146.71 51069.56 88888.00 2016-03-31 20:23:44.411 091 16344.55 146.66 51069.51 88888.00 2016-03-31 20:23:44.911 091 16344.52 146.62 51069.52 88888.00 2016-03-31 20:23:45.411 091 16344.53 146.61 51069.60 88888.00 2016-03-31 20:23:45.911 091 16344.50 146.55 51069.60 88888.00 2016-03-31 20:23:46.411 091 16344.49 146.57 51069.57 88888.00 2016-03-31 20:23:46.911 091 16344.51 146.58 51069.52 88888.00 2016-03-31 20:23:47.411 091 16344.58 146.63 51069.48 88888.00 2016-03-31 20:23:47.911 091 16344.54 146.63 51069.48 88888.00 2016-03-31 20:23:48.411 091 16344.52 146.65 51069.46 88888.00 2016-03-31 20:23:48.911 091 16344.52 146.60 51069.38 88888.00 2016-03-31 20:23:49.411 091 16344.52 146.54 51069.41 88888.00 2016-03-31 20:23:49.911 091 16344.51 146.56 51069.43 88888.00 2016-03-31 20:23:50.411 091 16344.50 146.55 51069.47 88888.00 2016-03-31 20:23:50.911 091 16344.46 146.60 51069.48 88888.00 2016-03-31 20:23:51.411 091 16344.46 146.60 51069.43 88888.00 2016-03-31 20:23:51.911 091 16344.43 146.64 51069.43 88888.00 2016-03-31 20:23:52.411 091 16344.45 146.61 51069.46 88888.00 2016-03-31 20:23:52.911 091 16344.46 146.61 51069.48 88888.00 2016-03-31 20:23:53.411 091 16344.45 146.64 51069.50 88888.00 2016-03-31 20:23:53.911 091 16344.40 146.58 51069.55 88888.00 2016-03-31 20:23:54.411 091 16344.40 146.49 51069.53 88888.00 2016-03-31 20:23:54.911 091 16344.45 146.54 51069.56 88888.00 2016-03-31 20:23:55.411 091 16344.44 146.54 51069.61 88888.00 2016-03-31 20:23:55.911 091 16344.41 146.52 51069.57 88888.00 2016-03-31 20:23:56.411 091 16344.40 146.56 51069.57 88888.00 2016-03-31 20:23:56.911 091 16344.42 146.57 51069.57 88888.00 2016-03-31 20:23:57.412 091 16344.42 146.58 51069.55 88888.00 2016-03-31 20:23:57.912 091 16344.39 146.58 51069.60 88888.00 2016-03-31 20:23:58.412 091 16344.36 146.57 51069.59 88888.00 2016-03-31 20:23:58.912 091 16344.34 146.57 51069.51 88888.00 2016-03-31 20:23:59.412 091 16344.33 146.55 51069.48 88888.00 2016-03-31 20:23:59.912 091 16344.35 146.58 51069.51 88888.00 2016-03-31 20:24:00.412 091 16344.31 146.58 51069.55 88888.00 2016-03-31 20:24:00.912 091 16344.24 146.63 51069.52 88888.00 2016-03-31 20:24:01.412 091 16344.26 146.58 51069.52 88888.00 2016-03-31 20:24:01.912 091 16344.28 146.61 51069.53 88888.00 2016-03-31 20:24:02.412 091 16344.27 146.58 51069.49 88888.00 2016-03-31 20:24:02.912 091 16344.24 146.58 51069.52 88888.00 2016-03-31 20:24:03.412 091 16344.31 146.57 51069.51 88888.00 2016-03-31 20:24:03.912 091 16344.32 146.54 51069.42 88888.00 2016-03-31 20:24:04.412 091 16344.33 146.53 51069.37 88888.00 2016-03-31 20:24:04.912 091 16344.28 146.51 51069.33 88888.00 2016-03-31 20:24:05.412 091 16344.32 146.51 51069.34 88888.00 2016-03-31 20:24:05.912 091 16344.27 146.55 51069.43 88888.00 2016-03-31 20:24:06.412 091 16344.25 146.60 51069.52 88888.00 2016-03-31 20:24:06.912 091 16344.18 146.62 51069.50 88888.00 2016-03-31 20:24:07.412 091 16344.23 146.63 51069.51 88888.00 2016-03-31 20:24:07.912 091 16344.25 146.60 51069.53 88888.00 2016-03-31 20:24:08.412 091 16344.30 146.57 51069.50 88888.00 2016-03-31 20:24:08.912 091 16344.25 146.56 51069.43 88888.00 2016-03-31 20:24:09.412 091 16344.27 146.56 51069.46 88888.00 2016-03-31 20:24:09.912 091 16344.22 146.61 51069.47 88888.00 2016-03-31 20:24:10.412 091 16344.21 146.63 51069.40 88888.00 2016-03-31 20:24:10.912 091 16344.19 146.65 51069.37 88888.00 2016-03-31 20:24:11.412 091 16344.26 146.65 51069.41 88888.00 2016-03-31 20:24:11.912 091 16344.19 146.63 51069.43 88888.00 2016-03-31 20:24:12.412 091 16344.18 146.70 51069.42 88888.00 2016-03-31 20:24:12.912 091 16344.16 146.71 51069.33 88888.00 2016-03-31 20:24:13.412 091 16344.17 146.71 51069.32 88888.00 2016-03-31 20:24:13.912 091 16344.17 146.68 51069.39 88888.00 2016-03-31 20:24:14.412 091 16344.13 146.72 51069.43 88888.00 2016-03-31 20:24:14.912 091 16344.16 146.72 51069.41 88888.00 2016-03-31 20:24:15.412 091 16344.13 146.66 51069.42 88888.00 2016-03-31 20:24:15.912 091 16344.21 146.70 51069.46 88888.00 2016-03-31 20:24:16.412 091 16344.17 146.68 51069.46 88888.00 2016-03-31 20:24:16.912 091 16344.17 146.63 51069.43 88888.00 2016-03-31 20:24:17.412 091 16344.10 146.63 51069.40 88888.00 2016-03-31 20:24:17.912 091 16344.14 146.63 51069.38 88888.00 2016-03-31 20:24:18.412 091 16344.15 146.57 51069.35 88888.00 2016-03-31 20:24:18.912 091 16344.14 146.63 51069.38 88888.00 2016-03-31 20:24:19.412 091 16344.13 146.61 51069.40 88888.00 2016-03-31 20:24:19.912 091 16344.10 146.68 51069.40 88888.00 2016-03-31 20:24:20.412 091 16344.10 146.72 51069.43 88888.00 2016-03-31 20:24:20.912 091 16344.05 146.74 51069.43 88888.00 2016-03-31 20:24:21.412 091 16344.10 146.72 51069.42 88888.00 2016-03-31 20:24:21.912 091 16344.04 146.72 51069.39 88888.00 2016-03-31 20:24:22.412 091 16344.09 146.81 51069.41 88888.00 2016-03-31 20:24:22.912 091 16344.10 146.77 51069.42 88888.00 2016-03-31 20:24:23.412 091 16344.10 146.77 51069.41 88888.00 2016-03-31 20:24:23.912 091 16344.09 146.75 51069.47 88888.00 2016-03-31 20:24:24.412 091 16344.04 146.77 51069.47 88888.00 2016-03-31 20:24:24.912 091 16344.10 146.77 51069.42 88888.00 2016-03-31 20:24:25.412 091 16344.08 146.79 51069.41 88888.00 2016-03-31 20:24:25.912 091 16344.10 146.83 51069.39 88888.00 2016-03-31 20:24:26.412 091 16344.01 146.79 51069.40 88888.00 2016-03-31 20:24:26.912 091 16343.99 146.81 51069.37 88888.00 2016-03-31 20:24:27.413 091 16344.01 146.78 51069.39 88888.00 2016-03-31 20:24:27.913 091 16344.01 146.79 51069.42 88888.00 2016-03-31 20:24:28.413 091 16344.08 146.83 51069.44 88888.00 2016-03-31 20:24:28.913 091 16344.02 146.83 51069.48 88888.00 2016-03-31 20:24:29.413 091 16344.08 146.90 51069.51 88888.00 2016-03-31 20:24:29.913 091 16344.07 146.87 51069.50 88888.00 2016-03-31 20:24:30.413 091 16344.05 146.89 51069.49 88888.00 2016-03-31 20:24:30.913 091 16344.06 146.88 51069.52 88888.00 2016-03-31 20:24:31.413 091 16344.06 146.88 51069.49 88888.00 2016-03-31 20:24:31.913 091 16344.07 146.94 51069.48 88888.00 2016-03-31 20:24:32.413 091 16343.99 146.83 51069.49 88888.00 2016-03-31 20:24:32.913 091 16344.01 146.82 51069.47 88888.00 2016-03-31 20:24:33.413 091 16344.02 146.79 51069.41 88888.00 2016-03-31 20:24:33.913 091 16343.96 146.81 51069.40 88888.00 2016-03-31 20:24:34.413 091 16344.02 146.83 51069.46 88888.00 2016-03-31 20:24:34.913 091 16343.96 146.83 51069.43 88888.00 2016-03-31 20:24:35.413 091 16343.96 146.88 51069.40 88888.00 2016-03-31 20:24:35.913 091 16343.95 146.84 51069.34 88888.00 2016-03-31 20:24:36.413 091 16343.95 146.88 51069.35 88888.00 2016-03-31 20:24:36.913 091 16343.98 146.89 51069.37 88888.00 2016-03-31 20:24:37.413 091 16343.92 146.88 51069.35 88888.00 2016-03-31 20:24:37.913 091 16344.00 146.91 51069.39 88888.00 2016-03-31 20:24:38.413 091 16343.96 146.84 51069.41 88888.00 2016-03-31 20:24:38.913 091 16343.90 146.87 51069.46 88888.00 2016-03-31 20:24:39.413 091 16343.95 146.86 51069.50 88888.00 2016-03-31 20:24:39.913 091 16343.86 146.84 51069.43 88888.00 2016-03-31 20:24:40.413 091 16343.89 146.90 51069.40 88888.00 2016-03-31 20:24:40.913 091 16343.90 146.92 51069.47 88888.00 2016-03-31 20:24:41.413 091 16343.89 146.97 51069.56 88888.00 2016-03-31 20:24:41.913 091 16343.86 146.98 51069.52 88888.00 2016-03-31 20:24:42.413 091 16343.77 146.94 51069.48 88888.00 2016-03-31 20:24:42.913 091 16343.81 146.96 51069.48 88888.00 2016-03-31 20:24:43.413 091 16343.82 146.92 51069.55 88888.00 2016-03-31 20:24:43.913 091 16343.75 146.94 51069.55 88888.00 2016-03-31 20:24:44.413 091 16343.81 147.00 51069.53 88888.00 2016-03-31 20:24:44.913 091 16343.78 146.98 51069.57 88888.00 2016-03-31 20:24:45.413 091 16343.77 146.99 51069.58 88888.00 2016-03-31 20:24:45.913 091 16343.84 147.00 51069.58 88888.00 2016-03-31 20:24:46.413 091 16343.81 146.92 51069.58 88888.00 2016-03-31 20:24:46.913 091 16343.79 146.92 51069.52 88888.00 2016-03-31 20:24:47.413 091 16343.81 146.94 51069.57 88888.00 2016-03-31 20:24:47.913 091 16343.74 146.94 51069.57 88888.00 2016-03-31 20:24:48.413 091 16343.80 146.96 51069.56 88888.00 2016-03-31 20:24:48.913 091 16343.77 146.96 51069.57 88888.00 2016-03-31 20:24:49.413 091 16343.72 146.98 51069.56 88888.00 2016-03-31 20:24:49.913 091 16343.75 146.98 51069.55 88888.00 2016-03-31 20:24:50.413 091 16343.70 146.94 51069.53 88888.00 2016-03-31 20:24:50.913 091 16343.62 146.95 51069.52 88888.00 2016-03-31 20:24:51.413 091 16343.70 146.96 51069.49 88888.00 2016-03-31 20:24:51.913 091 16343.63 146.91 51069.43 88888.00 2016-03-31 20:24:52.413 091 16343.64 146.98 51069.44 88888.00 2016-03-31 20:24:52.913 091 16343.69 146.97 51069.50 88888.00 2016-03-31 20:24:53.413 091 16343.63 146.95 51069.48 88888.00 2016-03-31 20:24:53.913 091 16343.61 147.00 51069.46 88888.00 2016-03-31 20:24:54.413 091 16343.65 147.03 51069.49 88888.00 2016-03-31 20:24:54.913 091 16343.64 147.00 51069.50 88888.00 2016-03-31 20:24:55.413 091 16343.66 146.99 51069.49 88888.00 2016-03-31 20:24:55.913 091 16343.69 146.94 51069.51 88888.00 2016-03-31 20:24:56.413 091 16343.63 146.96 51069.51 88888.00 2016-03-31 20:24:56.913 091 16343.63 147.01 51069.52 88888.00 2016-03-31 20:24:57.404 091 16343.65 147.00 51069.51 88888.00 2016-03-31 20:24:57.904 091 16343.60 147.00 51069.52 88888.00 2016-03-31 20:24:58.404 091 16343.57 147.12 51069.48 88888.00 2016-03-31 20:24:58.904 091 16343.58 147.09 51069.42 88888.00 2016-03-31 20:24:59.404 091 16343.49 147.03 51069.39 88888.00 2016-03-31 20:24:59.904 091 16343.55 146.98 51069.43 88888.00 2016-03-31 20:25:00.404 091 16343.62 146.91 51069.46 88888.00 2016-03-31 20:25:00.904 091 16343.57 146.89 51069.46 88888.00 2016-03-31 20:25:01.404 091 16343.53 146.97 51069.43 88888.00 2016-03-31 20:25:01.904 091 16343.53 146.96 51069.46 88888.00 2016-03-31 20:25:02.404 091 16343.54 146.95 51069.47 88888.00 2016-03-31 20:25:02.904 091 16343.60 146.97 51069.43 88888.00 2016-03-31 20:25:03.404 091 16343.55 146.95 51069.43 88888.00 2016-03-31 20:25:03.904 091 16343.52 146.98 51069.48 88888.00 2016-03-31 20:25:04.404 091 16343.56 146.98 51069.47 88888.00 2016-03-31 20:25:04.904 091 16343.56 146.94 51069.50 88888.00 2016-03-31 20:25:05.404 091 16343.49 146.99 51069.49 88888.00 2016-03-31 20:25:05.904 091 16343.55 147.01 51069.55 88888.00 2016-03-31 20:25:06.404 091 16343.56 146.97 51069.50 88888.00 2016-03-31 20:25:06.904 091 16343.45 146.97 51069.43 88888.00 2016-03-31 20:25:07.404 091 16343.48 147.01 51069.46 88888.00 2016-03-31 20:25:07.904 091 16343.46 146.96 51069.46 88888.00 2016-03-31 20:25:08.404 091 16343.40 146.89 51069.35 88888.00 2016-03-31 20:25:08.904 091 16343.47 146.94 51069.40 88888.00 2016-03-31 20:25:09.404 091 16343.54 146.95 51069.42 88888.00 2016-03-31 20:25:09.904 091 16343.51 146.92 51069.43 88888.00 2016-03-31 20:25:10.404 091 16343.54 146.91 51069.47 88888.00 2016-03-31 20:25:10.904 091 16343.54 146.88 51069.44 88888.00 2016-03-31 20:25:11.404 091 16343.52 146.91 51069.49 88888.00 2016-03-31 20:25:11.904 091 16343.57 146.97 51069.50 88888.00 2016-03-31 20:25:12.404 091 16343.58 146.94 51069.47 88888.00 2016-03-31 20:25:12.904 091 16343.54 146.92 51069.48 88888.00 2016-03-31 20:25:13.404 091 16343.58 146.99 51069.48 88888.00 2016-03-31 20:25:13.904 091 16343.58 147.00 51069.43 88888.00 2016-03-31 20:25:14.404 091 16343.53 146.98 51069.39 88888.00 2016-03-31 20:25:14.904 091 16343.57 147.04 51069.37 88888.00 2016-03-31 20:25:15.404 091 16343.58 147.06 51069.39 88888.00 2016-03-31 20:25:15.904 091 16343.49 146.99 51069.41 88888.00 2016-03-31 20:25:16.404 091 16343.54 146.98 51069.40 88888.00 2016-03-31 20:25:16.904 091 16343.53 146.97 51069.41 88888.00 2016-03-31 20:25:17.404 091 16343.49 146.97 51069.43 88888.00 2016-03-31 20:25:17.904 091 16343.55 147.01 51069.43 88888.00 2016-03-31 20:25:18.404 091 16343.56 146.96 51069.41 88888.00 2016-03-31 20:25:18.904 091 16343.52 146.95 51069.33 88888.00 2016-03-31 20:25:19.404 091 16343.56 146.99 51069.39 88888.00 2016-03-31 20:25:19.904 091 16343.54 146.99 51069.35 88888.00 2016-03-31 20:25:20.404 091 16343.47 147.03 51069.34 88888.00 2016-03-31 20:25:20.904 091 16343.52 147.04 51069.34 88888.00 2016-03-31 20:25:21.404 091 16343.55 147.04 51069.41 88888.00 2016-03-31 20:25:21.904 091 16343.51 147.01 51069.40 88888.00 2016-03-31 20:25:22.404 091 16343.54 147.06 51069.34 88888.00 2016-03-31 20:25:22.904 091 16343.57 147.01 51069.38 88888.00 2016-03-31 20:25:23.404 091 16343.47 146.97 51069.41 88888.00 2016-03-31 20:25:23.904 091 16343.48 147.01 51069.42 88888.00 2016-03-31 20:25:24.404 091 16343.53 147.03 51069.39 88888.00 2016-03-31 20:25:24.904 091 16343.48 147.05 51069.40 88888.00 2016-03-31 20:25:25.404 091 16343.49 147.09 51069.43 88888.00 2016-03-31 20:25:25.904 091 16343.57 147.09 51069.46 88888.00 2016-03-31 20:25:26.404 091 16343.56 147.07 51069.51 88888.00 2016-03-31 20:25:26.904 091 16343.54 147.05 51069.52 88888.00 2016-03-31 20:25:27.405 091 16343.56 147.05 51069.50 88888.00 2016-03-31 20:25:27.905 091 16343.48 147.03 51069.48 88888.00 2016-03-31 20:25:28.405 091 16343.47 147.03 51069.50 88888.00 2016-03-31 20:25:28.905 091 16343.56 147.01 51069.50 88888.00 2016-03-31 20:25:29.405 091 16343.56 147.04 51069.47 88888.00 2016-03-31 20:25:29.905 091 16343.53 147.08 51069.49 88888.00 2016-03-31 20:25:30.405 091 16343.58 147.05 51069.46 88888.00 2016-03-31 20:25:30.905 091 16343.54 147.01 51069.43 88888.00 2016-03-31 20:25:31.405 091 16343.53 147.03 51069.46 88888.00 2016-03-31 20:25:31.905 091 16343.57 147.06 51069.46 88888.00 2016-03-31 20:25:32.405 091 16343.52 147.03 51069.39 88888.00 2016-03-31 20:25:32.905 091 16343.52 147.03 51069.40 88888.00 2016-03-31 20:25:33.405 091 16343.56 147.04 51069.46 88888.00 2016-03-31 20:25:33.905 091 16343.53 146.99 51069.43 88888.00 2016-03-31 20:25:34.405 091 16343.47 146.96 51069.46 88888.00 2016-03-31 20:25:34.905 091 16343.54 146.94 51069.46 88888.00 2016-03-31 20:25:35.405 091 16343.54 146.98 51069.42 88888.00 2016-03-31 20:25:35.905 091 16343.49 147.01 51069.43 88888.00 2016-03-31 20:25:36.405 091 16343.57 147.06 51069.41 88888.00 2016-03-31 20:25:36.905 091 16343.56 147.03 51069.37 88888.00 2016-03-31 20:25:37.405 091 16343.46 147.03 51069.35 88888.00 2016-03-31 20:25:37.905 091 16343.49 147.10 51069.47 88888.00 2016-03-31 20:25:38.405 091 16343.52 147.06 51069.47 88888.00 2016-03-31 20:25:38.905 091 16343.47 146.99 51069.41 88888.00 2016-03-31 20:25:39.405 091 16343.56 147.01 51069.32 88888.00 2016-03-31 20:25:39.905 091 16343.58 146.98 51069.33 88888.00 2016-03-31 20:25:40.405 091 16343.49 147.00 51069.39 88888.00 2016-03-31 20:25:40.905 091 16343.54 147.04 51069.38 88888.00 2016-03-31 20:25:41.405 091 16343.52 147.00 51069.39 88888.00 2016-03-31 20:25:41.905 091 16343.47 146.98 51069.43 88888.00 2016-03-31 20:25:42.405 091 16343.53 147.03 51069.42 88888.00 2016-03-31 20:25:42.905 091 16343.52 147.00 51069.41 88888.00 2016-03-31 20:25:43.405 091 16343.51 146.95 51069.39 88888.00 2016-03-31 20:25:43.905 091 16343.55 146.99 51069.37 88888.00 2016-03-31 20:25:44.405 091 16343.56 147.01 51069.40 88888.00 2016-03-31 20:25:44.905 091 16343.52 146.99 51069.40 88888.00 2016-03-31 20:25:45.405 091 16343.55 146.99 51069.40 88888.00 2016-03-31 20:25:45.905 091 16343.56 147.03 51069.39 88888.00 2016-03-31 20:25:46.405 091 16343.46 146.99 51069.38 88888.00 2016-03-31 20:25:46.905 091 16343.48 147.00 51069.41 88888.00 2016-03-31 20:25:47.405 091 16343.53 146.97 51069.43 88888.00 2016-03-31 20:25:47.905 091 16343.47 146.97 51069.43 88888.00 2016-03-31 20:25:48.405 091 16343.49 146.99 51069.43 88888.00 2016-03-31 20:25:48.905 091 16343.55 146.96 51069.41 88888.00 2016-03-31 20:25:49.405 091 16343.48 146.97 51069.37 88888.00 2016-03-31 20:25:49.905 091 16343.49 147.00 51069.39 88888.00 2016-03-31 20:25:50.405 091 16343.52 146.97 51069.42 88888.00 2016-03-31 20:25:50.905 091 16343.46 146.94 51069.40 88888.00 2016-03-31 20:25:51.405 091 16343.47 146.96 51069.38 88888.00 2016-03-31 20:25:51.905 091 16343.56 146.97 51069.38 88888.00 2016-03-31 20:25:52.405 091 16343.48 146.90 51069.37 88888.00 2016-03-31 20:25:52.905 091 16343.51 146.94 51069.31 88888.00 2016-03-31 20:25:53.405 091 16343.55 146.94 51069.32 88888.00 2016-03-31 20:25:53.905 091 16343.52 146.94 51069.34 88888.00 2016-03-31 20:25:54.405 091 16343.53 146.94 51069.34 88888.00 2016-03-31 20:25:54.905 091 16343.56 146.92 51069.33 88888.00 2016-03-31 20:25:55.405 091 16343.48 146.84 51069.25 88888.00 2016-03-31 20:25:55.905 091 16343.53 146.89 51069.22 88888.00 2016-03-31 20:25:56.405 091 16343.60 146.91 51069.26 88888.00 2016-03-31 20:25:56.905 091 16343.52 146.89 51069.30 88888.00 2016-03-31 20:25:57.405 091 16343.48 146.94 51069.32 88888.00 2016-03-31 20:25:57.905 091 16343.53 146.90 51069.34 88888.00 2016-03-31 20:25:58.405 091 16343.51 146.88 51069.31 88888.00 2016-03-31 20:25:58.905 091 16343.55 146.90 51069.31 88888.00 2016-03-31 20:25:59.405 091 16343.57 146.88 51069.32 88888.00 2016-03-31 20:25:59.905 091 16343.56 146.92 51069.33 88888.00 2016-03-31 20:26:00.405 091 16343.60 146.91 51069.31 88888.00 2016-03-31 20:26:00.905 091 16343.64 146.92 51069.31 88888.00 2016-03-31 20:26:01.405 091 16343.58 146.94 51069.31 88888.00 2016-03-31 20:26:01.905 091 16343.63 146.97 51069.29 88888.00 2016-03-31 20:26:02.406 091 16343.61 146.89 51069.30 88888.00 2016-03-31 20:26:02.906 091 16343.55 146.88 51069.33 88888.00 2016-03-31 20:26:03.406 091 16343.65 146.95 51069.32 88888.00 2016-03-31 20:26:03.906 091 16343.64 146.94 51069.34 88888.00 2016-03-31 20:26:04.406 091 16343.61 146.99 51069.41 88888.00 2016-03-31 20:26:04.906 091 16343.71 147.01 51069.32 88888.00 2016-03-31 20:26:05.406 091 16343.67 146.97 51069.28 88888.00 2016-03-31 20:26:05.906 091 16343.64 147.04 51069.26 88888.00 2016-03-31 20:26:06.406 091 16343.71 147.05 51069.26 88888.00 2016-03-31 20:26:06.906 091 16343.71 147.04 51069.25 88888.00 2016-03-31 20:26:07.406 091 16343.70 147.05 51069.31 88888.00 2016-03-31 20:26:07.906 091 16343.75 147.03 51069.33 88888.00 2016-03-31 20:26:08.406 091 16343.69 147.03 51069.33 88888.00 2016-03-31 20:26:08.906 091 16343.70 147.08 51069.34 88888.00 2016-03-31 20:26:09.406 091 16343.74 147.09 51069.31 88888.00 2016-03-31 20:26:09.906 091 16343.72 147.10 51069.26 88888.00 2016-03-31 20:26:10.406 091 16343.72 147.14 51069.28 88888.00 2016-03-31 20:26:10.906 091 16343.74 147.10 51069.34 88888.00 2016-03-31 20:26:11.406 091 16343.66 147.07 51069.34 88888.00 2016-03-31 20:26:11.906 091 16343.70 147.17 51069.30 88888.00 2016-03-31 20:26:12.406 091 16343.71 147.20 51069.34 88888.00 2016-03-31 20:26:12.906 091 16343.65 147.15 51069.39 88888.00 2016-03-31 20:26:13.406 091 16343.72 147.26 51069.39 88888.00 2016-03-31 20:26:13.906 091 16343.74 147.27 51069.39 88888.00 2016-03-31 20:26:14.406 091 16343.69 147.20 51069.37 88888.00 2016-03-31 20:26:14.906 091 16343.66 147.18 51069.39 88888.00 2016-03-31 20:26:15.406 091 16343.73 147.22 51069.43 88888.00 2016-03-31 20:26:15.906 091 16343.70 147.23 51069.48 88888.00 2016-03-31 20:26:16.406 091 16343.70 147.24 51069.50 88888.00 2016-03-31 20:26:16.906 091 16343.74 147.24 51069.52 88888.00 2016-03-31 20:26:17.406 091 16343.71 147.25 51069.52 88888.00 2016-03-31 20:26:17.906 091 16343.72 147.29 51069.49 88888.00 2016-03-31 20:26:18.406 091 16343.77 147.27 51069.44 88888.00 2016-03-31 20:26:18.906 091 16343.71 147.22 51069.49 88888.00 2016-03-31 20:26:19.406 091 16343.67 147.23 51069.51 88888.00 2016-03-31 20:26:19.906 091 16343.74 147.30 51069.50 88888.00 2016-03-31 20:26:20.406 091 16343.73 147.26 51069.50 88888.00 2016-03-31 20:26:20.906 091 16343.69 147.26 51069.50 88888.00 2016-03-31 20:26:21.406 091 16343.77 147.31 51069.48 88888.00 2016-03-31 20:26:21.906 091 16343.77 147.31 51069.46 88888.00 2016-03-31 20:26:22.406 091 16343.78 147.27 51069.42 88888.00 2016-03-31 20:26:22.906 091 16343.82 147.23 51069.34 88888.00 2016-03-31 20:26:23.406 091 16343.83 147.22 51069.37 88888.00 2016-03-31 20:26:23.906 091 16343.74 147.26 51069.42 88888.00 2016-03-31 20:26:24.406 091 16343.78 147.34 51069.39 88888.00 2016-03-31 20:26:24.906 091 16343.81 147.29 51069.39 88888.00 2016-03-31 20:26:25.406 091 16343.73 147.24 51069.34 88888.00 2016-03-31 20:26:25.906 091 16343.77 147.24 51069.34 88888.00 2016-03-31 20:26:26.406 091 16343.79 147.18 51069.35 88888.00 2016-03-31 20:26:26.906 091 16343.73 147.15 51069.31 88888.00 2016-03-31 20:26:27.406 091 16343.78 147.23 51069.39 88888.00 2016-03-31 20:26:27.906 091 16343.79 147.22 51069.44 88888.00 2016-03-31 20:26:28.406 091 16343.72 147.22 51069.50 88888.00 2016-03-31 20:26:28.906 091 16343.74 147.29 51069.56 88888.00 2016-03-31 20:26:29.406 091 16343.77 147.30 51069.58 88888.00 2016-03-31 20:26:29.906 091 16343.71 147.21 51069.49 88888.00 2016-03-31 20:26:30.406 091 16343.77 147.23 51069.49 88888.00 2016-03-31 20:26:30.906 091 16343.82 147.21 51069.53 88888.00 2016-03-31 20:26:31.406 091 16343.73 147.16 51069.50 88888.00 2016-03-31 20:26:31.906 091 16343.75 147.16 51069.47 88888.00 2016-03-31 20:26:32.407 091 16343.82 147.22 51069.55 88888.00 2016-03-31 20:26:32.907 091 16343.77 147.21 51069.51 88888.00 2016-03-31 20:26:33.407 091 16343.77 147.27 51069.48 88888.00 2016-03-31 20:26:33.907 091 16343.80 147.27 51069.44 88888.00 2016-03-31 20:26:34.407 091 16343.79 147.25 51069.42 88888.00 2016-03-31 20:26:34.907 091 16343.82 147.21 51069.41 88888.00 2016-03-31 20:26:35.407 091 16343.86 147.14 51069.47 88888.00 2016-03-31 20:26:35.907 091 16343.75 147.15 51069.47 88888.00 2016-03-31 20:26:36.407 091 16343.84 147.21 51069.47 88888.00 2016-03-31 20:26:36.907 091 16343.86 147.21 51069.43 88888.00 2016-03-31 20:26:37.407 091 16343.79 147.21 51069.40 88888.00 2016-03-31 20:26:37.907 091 16343.83 147.21 51069.41 88888.00 2016-03-31 20:26:38.407 091 16343.83 147.16 51069.40 88888.00 2016-03-31 20:26:38.907 091 16343.81 147.16 51069.39 88888.00 2016-03-31 20:26:39.407 091 16343.90 147.24 51069.39 88888.00 2016-03-31 20:26:39.907 091 16343.91 147.17 51069.38 88888.00 2016-03-31 20:26:40.407 091 16343.86 147.09 51069.39 88888.00 2016-03-31 20:26:40.907 091 16343.95 147.08 51069.42 88888.00 2016-03-31 20:26:41.407 091 16343.92 147.07 51069.38 88888.00 2016-03-31 20:26:41.907 091 16343.93 147.10 51069.35 88888.00 2016-03-31 20:26:42.407 091 16343.99 147.12 51069.37 88888.00 2016-03-31 20:26:42.907 091 16343.95 147.07 51069.38 88888.00 2016-03-31 20:26:43.407 091 16343.97 147.07 51069.37 88888.00 2016-03-31 20:26:43.907 091 16343.96 147.06 51069.38 88888.00 2016-03-31 20:26:44.407 091 16343.87 147.07 51069.39 88888.00 2016-03-31 20:26:44.907 091 16343.92 147.10 51069.42 88888.00 2016-03-31 20:26:45.407 091 16343.91 147.07 51069.43 88888.00 2016-03-31 20:26:45.907 091 16343.92 147.09 51069.39 88888.00 2016-03-31 20:26:46.407 091 16344.02 147.05 51069.38 88888.00 2016-03-31 20:26:46.907 091 16343.95 147.03 51069.39 88888.00 2016-03-31 20:26:47.407 091 16343.96 147.04 51069.44 88888.00 2016-03-31 20:26:47.907 091 16343.95 147.04 51069.52 88888.00 2016-03-31 20:26:48.407 091 16343.92 147.05 51069.51 88888.00 2016-03-31 20:26:48.907 091 16343.99 147.05 51069.49 88888.00 2016-03-31 20:26:49.407 091 16343.92 146.92 51069.46 88888.00 2016-03-31 20:26:49.907 091 16343.95 146.99 51069.43 88888.00 2016-03-31 20:26:50.407 091 16343.97 147.03 51069.48 88888.00 2016-03-31 20:26:50.907 091 16343.89 146.98 51069.46 88888.00 2016-03-31 20:26:51.407 091 16343.95 147.04 51069.46 88888.00 2016-03-31 20:26:51.907 091 16343.96 147.03 51069.48 88888.00 2016-03-31 20:26:52.407 091 16343.96 146.96 51069.41 88888.00 2016-03-31 20:26:52.907 091 16344.00 146.96 51069.37 88888.00 2016-03-31 20:26:53.407 091 16344.00 146.99 51069.42 88888.00 2016-03-31 20:26:53.907 091 16343.99 147.04 51069.43 88888.00 2016-03-31 20:26:54.407 091 16343.98 147.03 51069.42 88888.00 2016-03-31 20:26:54.907 091 16344.01 147.06 51069.43 88888.00 2016-03-31 20:26:55.407 091 16344.08 147.08 51069.38 88888.00 2016-03-31 20:26:55.907 091 16344.02 147.03 51069.39 88888.00 2016-03-31 20:26:56.407 091 16344.06 147.08 51069.37 88888.00 2016-03-31 20:26:56.907 091 16344.06 147.05 51069.41 88888.00 2016-03-31 20:26:57.407 091 16344.05 147.05 51069.47 88888.00 2016-03-31 20:26:57.907 091 16344.10 147.09 51069.49 88888.00 2016-03-31 20:26:58.407 091 16344.07 147.07 51069.50 88888.00 2016-03-31 20:26:58.907 091 16344.10 147.06 51069.47 88888.00 2016-03-31 20:26:59.407 091 16344.10 147.07 51069.47 88888.00 2016-03-31 20:26:59.907 091 16344.00 147.05 51069.46 88888.00 2016-03-31 20:27:00.407 091 16344.08 147.01 51069.46 88888.00 2016-03-31 20:27:00.907 091 16344.09 146.97 51069.44 88888.00 2016-03-31 20:27:01.407 091 16344.08 147.03 51069.46 88888.00 2016-03-31 20:27:01.907 091 16344.10 147.06 51069.47 88888.00 2016-03-31 20:27:02.408 091 16344.09 147.06 51069.47 88888.00 2016-03-31 20:27:02.908 091 16344.16 147.07 51069.48 88888.00 2016-03-31 20:27:03.408 091 16344.11 147.06 51069.50 88888.00 2016-03-31 20:27:03.908 091 16344.13 147.05 51069.48 88888.00 2016-03-31 20:27:04.408 091 16344.18 147.04 51069.49 88888.00 2016-03-31 20:27:04.908 091 16344.19 147.03 51069.46 88888.00 2016-03-31 20:27:05.408 091 16344.25 147.01 51069.47 88888.00 2016-03-31 20:27:05.908 091 16344.21 146.99 51069.49 88888.00 2016-03-31 20:27:06.408 091 16344.24 147.05 51069.48 88888.00 2016-03-31 20:27:06.908 091 16344.18 147.03 51069.43 88888.00 2016-03-31 20:27:07.408 091 16344.16 147.05 51069.49 88888.00 2016-03-31 20:27:07.908 091 16344.22 147.07 51069.51 88888.00 2016-03-31 20:27:08.408 091 16344.19 147.09 51069.50 88888.00 2016-03-31 20:27:08.908 091 16344.23 147.13 51069.43 88888.00 2016-03-31 20:27:09.408 091 16344.23 147.07 51069.40 88888.00 2016-03-31 20:27:09.908 091 16344.19 147.10 51069.39 88888.00 2016-03-31 20:27:10.408 091 16344.15 147.07 51069.33 88888.00 2016-03-31 20:27:10.908 091 16344.11 147.06 51069.33 88888.00 2016-03-31 20:27:11.408 091 16344.19 147.10 51069.41 88888.00 2016-03-31 20:27:11.908 091 16344.18 147.09 51069.43 88888.00 2016-03-31 20:27:12.408 091 16344.17 147.12 51069.46 88888.00 2016-03-31 20:27:12.908 091 16344.16 147.10 51069.46 88888.00 2016-03-31 20:27:13.408 091 16344.11 147.12 51069.44 88888.00 2016-03-31 20:27:13.908 091 16344.16 147.12 51069.47 88888.00 2016-03-31 20:27:14.408 091 16344.13 147.07 51069.47 88888.00 2016-03-31 20:27:14.908 091 16344.11 147.13 51069.48 88888.00 2016-03-31 20:27:15.408 091 16344.18 147.14 51069.42 88888.00 2016-03-31 20:27:15.908 091 16344.14 147.08 51069.40 88888.00 2016-03-31 20:27:16.408 091 16344.17 147.10 51069.41 88888.00 2016-03-31 20:27:16.908 091 16344.17 147.08 51069.47 88888.00 2016-03-31 20:27:17.408 091 16344.14 147.12 51069.48 88888.00 2016-03-31 20:27:17.908 091 16344.15 147.08 51069.47 88888.00 2016-03-31 20:27:18.408 091 16344.14 147.03 51069.44 88888.00 2016-03-31 20:27:18.908 091 16344.19 147.08 51069.48 88888.00 2016-03-31 20:27:19.408 091 16344.15 147.03 51069.48 88888.00 2016-03-31 20:27:19.908 091 16344.13 147.06 51069.48 88888.00 2016-03-31 20:27:20.408 091 16344.13 147.06 51069.47 88888.00 2016-03-31 20:27:20.908 091 16344.06 147.07 51069.49 88888.00 2016-03-31 20:27:21.408 091 16344.10 147.08 51069.50 88888.00 2016-03-31 20:27:21.908 091 16344.10 147.07 51069.53 88888.00 2016-03-31 20:27:22.408 091 16344.17 147.15 51069.53 88888.00 2016-03-31 20:27:22.908 091 16344.15 147.13 51069.52 88888.00 2016-03-31 20:27:23.408 091 16344.11 147.06 51069.48 88888.00 2016-03-31 20:27:23.908 091 16344.11 147.13 51069.43 88888.00 2016-03-31 20:27:24.408 091 16344.10 147.08 51069.40 88888.00 2016-03-31 20:27:24.908 091 16344.10 147.06 51069.37 88888.00 2016-03-31 20:27:25.408 091 16344.13 147.06 51069.38 88888.00 2016-03-31 20:27:25.908 091 16344.13 147.03 51069.38 88888.00 2016-03-31 20:27:26.408 091 16344.15 147.10 51069.38 88888.00 2016-03-31 20:27:26.908 091 16344.15 147.05 51069.40 88888.00 2016-03-31 20:27:27.408 091 16344.21 147.03 51069.40 88888.00 2016-03-31 20:27:27.908 091 16344.25 147.00 51069.42 88888.00 2016-03-31 20:27:28.408 091 16344.22 147.00 51069.39 88888.00 2016-03-31 20:27:28.908 091 16344.26 147.10 51069.34 88888.00 2016-03-31 20:27:29.408 091 16344.22 147.12 51069.39 88888.00 2016-03-31 20:27:29.908 091 16344.21 147.10 51069.47 88888.00 2016-03-31 20:27:30.408 091 16344.23 147.09 51069.49 88888.00 2016-03-31 20:27:30.908 091 16344.23 147.12 51069.49 88888.00 2016-03-31 20:27:31.408 091 16344.28 147.09 51069.52 88888.00 2016-03-31 20:27:31.908 091 16344.26 147.04 51069.53 88888.00 2016-03-31 20:27:32.409 091 16344.28 147.08 51069.51 88888.00 2016-03-31 20:27:32.909 091 16344.25 147.07 51069.50 88888.00 2016-03-31 20:27:33.409 091 16344.25 147.10 51069.52 88888.00 2016-03-31 20:27:33.909 091 16344.32 147.12 51069.53 88888.00 2016-03-31 20:27:34.409 091 16344.32 147.08 51069.49 88888.00 2016-03-31 20:27:34.909 091 16344.35 147.08 51069.49 88888.00 2016-03-31 20:27:35.409 091 16344.35 147.07 51069.46 88888.00 2016-03-31 20:27:35.909 091 16344.36 147.06 51069.40 88888.00 2016-03-31 20:27:36.409 091 16344.34 147.05 51069.42 88888.00 2016-03-31 20:27:36.909 091 16344.36 147.09 51069.44 88888.00 2016-03-31 20:27:37.409 091 16344.48 147.09 51069.46 88888.00 2016-03-31 20:27:37.909 091 16344.41 147.09 51069.51 88888.00 2016-03-31 20:27:38.409 091 16344.43 147.12 51069.48 88888.00 2016-03-31 20:27:38.909 091 16344.39 147.07 51069.48 88888.00 2016-03-31 20:27:39.409 091 16344.43 147.08 51069.50 88888.00 2016-03-31 20:27:39.909 091 16344.43 147.04 51069.47 88888.00 2016-03-31 20:27:40.409 091 16344.40 147.04 51069.43 88888.00 2016-03-31 20:27:40.909 091 16344.37 147.04 51069.48 88888.00 2016-03-31 20:27:41.409 091 16344.35 147.05 51069.47 88888.00 2016-03-31 20:27:41.909 091 16344.37 147.03 51069.47 88888.00 2016-03-31 20:27:42.409 091 16344.36 147.07 51069.47 88888.00 2016-03-31 20:27:42.909 091 16344.43 147.07 51069.48 88888.00 2016-03-31 20:27:43.409 091 16344.39 147.07 51069.43 88888.00 2016-03-31 20:27:43.909 091 16344.41 147.10 51069.47 88888.00 2016-03-31 20:27:44.409 091 16344.45 147.05 51069.47 88888.00 2016-03-31 20:27:44.909 091 16344.42 147.06 51069.46 88888.00 2016-03-31 20:27:45.409 091 16344.43 147.03 51069.49 88888.00 2016-03-31 20:27:45.909 091 16344.43 147.04 51069.56 88888.00 2016-03-31 20:27:46.409 091 16344.46 147.03 51069.53 88888.00 2016-03-31 20:27:46.909 091 16344.44 147.07 51069.52 88888.00 2016-03-31 20:27:47.409 091 16344.49 147.10 51069.50 88888.00 2016-03-31 20:27:47.909 091 16344.46 147.13 51069.55 88888.00 2016-03-31 20:27:48.409 091 16344.50 147.12 51069.55 88888.00 2016-03-31 20:27:48.909 091 16344.49 147.09 51069.57 88888.00 2016-03-31 20:27:49.409 091 16344.46 147.09 51069.56 88888.00 2016-03-31 20:27:49.909 091 16344.49 147.05 51069.51 88888.00 2016-03-31 20:27:50.409 091 16344.46 147.07 51069.48 88888.00 2016-03-31 20:27:50.909 091 16344.48 147.03 51069.50 88888.00 2016-03-31 20:27:51.409 091 16344.46 147.04 51069.49 88888.00 2016-03-31 20:27:51.909 091 16344.53 147.08 51069.49 88888.00 2016-03-31 20:27:52.409 091 16344.57 147.03 51069.42 88888.00 2016-03-31 20:27:52.909 091 16344.65 147.06 51069.47 88888.00 2016-03-31 20:27:53.409 091 16344.55 147.08 51069.48 88888.00 2016-03-31 20:27:53.909 091 16344.60 147.14 51069.53 88888.00 2016-03-31 20:27:54.409 091 16344.65 147.12 51069.49 88888.00 2016-03-31 20:27:54.909 091 16344.59 147.12 51069.44 88888.00 2016-03-31 20:27:55.409 091 16344.59 147.08 51069.42 88888.00 2016-03-31 20:27:55.909 091 16344.61 147.14 51069.41 88888.00 2016-03-31 20:27:56.409 091 16344.68 147.14 51069.42 88888.00 2016-03-31 20:27:56.909 091 16344.60 147.09 51069.43 88888.00 2016-03-31 20:27:57.409 091 16344.69 147.09 51069.43 88888.00 2016-03-31 20:27:57.909 091 16344.69 147.03 51069.44 88888.00 2016-03-31 20:27:58.409 091 16344.74 147.07 51069.43 88888.00 2016-03-31 20:27:58.909 091 16344.68 147.08 51069.39 88888.00 2016-03-31 20:27:59.409 091 16344.76 147.10 51069.37 88888.00 2016-03-31 20:27:59.909 091 16344.75 147.04 51069.39 88888.00 2016-03-31 20:28:00.409 091 16344.80 147.09 51069.42 88888.00 2016-03-31 20:28:00.909 091 16344.77 147.03 51069.41 88888.00 2016-03-31 20:28:01.409 091 16344.80 147.07 51069.40 88888.00 2016-03-31 20:28:01.909 091 16344.79 147.10 51069.41 88888.00 2016-03-31 20:28:02.409 091 16344.79 147.15 51069.44 88888.00 2016-03-31 20:28:02.909 091 16344.79 147.09 51069.48 88888.00 2016-03-31 20:28:03.409 091 16344.83 147.13 51069.49 88888.00 2016-03-31 20:28:03.909 091 16344.81 147.12 51069.44 88888.00 2016-03-31 20:28:04.409 091 16344.81 147.09 51069.44 88888.00 2016-03-31 20:28:04.909 091 16344.84 147.06 51069.48 88888.00 2016-03-31 20:28:05.409 091 16344.88 147.12 51069.49 88888.00 2016-03-31 20:28:05.909 091 16344.90 147.10 51069.46 88888.00 2016-03-31 20:28:06.409 091 16344.89 147.08 51069.48 88888.00 2016-03-31 20:28:06.909 091 16344.88 147.05 51069.49 88888.00 2016-03-31 20:28:07.410 091 16344.87 147.07 51069.49 88888.00 2016-03-31 20:28:07.910 091 16344.87 147.06 51069.49 88888.00 2016-03-31 20:28:08.410 091 16344.92 147.07 51069.48 88888.00 2016-03-31 20:28:08.910 091 16344.93 147.00 51069.48 88888.00 2016-03-31 20:28:09.410 091 16344.95 147.03 51069.43 88888.00 2016-03-31 20:28:09.910 091 16344.96 147.00 51069.46 88888.00 2016-03-31 20:28:10.410 091 16344.98 147.03 51069.49 88888.00 2016-03-31 20:28:10.910 091 16344.99 147.04 51069.50 88888.00 2016-03-31 20:28:11.410 091 16345.02 147.04 51069.48 88888.00 2016-03-31 20:28:11.910 091 16344.97 146.97 51069.52 88888.00 2016-03-31 20:28:12.410 091 16345.01 146.97 51069.49 88888.00 2016-03-31 20:28:12.910 091 16344.99 146.97 51069.46 88888.00 2016-03-31 20:28:13.410 091 16345.02 146.98 51069.47 88888.00 2016-03-31 20:28:13.910 091 16344.98 146.98 51069.48 88888.00 2016-03-31 20:28:14.410 091 16344.99 147.06 51069.52 88888.00 2016-03-31 20:28:14.910 091 16345.01 147.05 51069.55 88888.00 2016-03-31 20:28:15.410 091 16345.04 147.01 51069.51 88888.00 2016-03-31 20:28:15.910 091 16345.04 147.06 51069.49 88888.00 2016-03-31 20:28:16.410 091 16345.06 147.06 51069.47 88888.00 2016-03-31 20:28:16.910 091 16345.05 147.08 51069.46 88888.00 2016-03-31 20:28:17.410 091 16345.06 147.12 51069.48 88888.00 2016-03-31 20:28:17.910 091 16345.06 147.13 51069.49 88888.00 2016-03-31 20:28:18.410 091 16345.11 147.13 51069.50 88888.00 2016-03-31 20:28:18.910 091 16345.12 147.17 51069.55 88888.00 2016-03-31 20:28:19.410 091 16345.12 147.21 51069.52 88888.00 2016-03-31 20:28:19.910 091 16345.19 147.23 51069.50 88888.00 2016-03-31 20:28:20.410 091 16345.10 147.18 51069.52 88888.00 2016-03-31 20:28:20.910 091 16345.14 147.21 51069.57 88888.00 2016-03-31 20:28:21.410 091 16345.15 147.17 51069.56 88888.00 2016-03-31 20:28:21.910 091 16345.19 147.12 51069.53 88888.00 2016-03-31 20:28:22.410 091 16345.12 147.05 51069.51 88888.00 2016-03-31 20:28:22.910 091 16345.13 147.00 51069.58 88888.00 2016-03-31 20:28:23.410 091 16345.11 147.03 51069.57 88888.00 2016-03-31 20:28:23.910 091 16345.13 147.06 51069.53 88888.00 2016-03-31 20:28:24.410 091 16345.13 147.08 51069.56 88888.00 2016-03-31 20:28:24.910 091 16345.14 147.07 51069.56 88888.00 2016-03-31 20:28:25.410 091 16345.13 147.08 51069.50 88888.00 2016-03-31 20:28:25.910 091 16345.15 147.03 51069.47 88888.00 2016-03-31 20:28:26.410 091 16345.19 147.04 51069.56 88888.00 2016-03-31 20:28:26.910 091 16345.21 147.05 51069.60 88888.00 2016-03-31 20:28:27.410 091 16345.20 147.10 51069.53 88888.00 2016-03-31 20:28:27.910 091 16345.21 147.09 51069.48 88888.00 2016-03-31 20:28:28.410 091 16345.28 147.10 51069.50 88888.00 2016-03-31 20:28:28.910 091 16345.25 147.05 51069.52 88888.00 2016-03-31 20:28:29.410 091 16345.25 147.13 51069.52 88888.00 2016-03-31 20:28:29.910 091 16345.28 147.14 51069.52 88888.00 2016-03-31 20:28:30.410 091 16345.30 147.12 51069.52 88888.00 2016-03-31 20:28:30.910 091 16345.28 147.13 51069.50 88888.00 2016-03-31 20:28:31.410 091 16345.31 147.10 51069.52 88888.00 2016-03-31 20:28:31.910 091 16345.33 147.14 51069.49 88888.00 2016-03-31 20:28:32.410 091 16345.33 147.10 51069.50 88888.00 2016-03-31 20:28:32.910 091 16345.37 147.08 51069.51 88888.00 2016-03-31 20:28:33.410 091 16345.37 147.07 51069.49 88888.00 2016-03-31 20:28:33.910 091 16345.42 147.08 51069.49 88888.00 2016-03-31 20:28:34.410 091 16345.43 147.01 51069.48 88888.00 2016-03-31 20:28:34.910 091 16345.40 147.03 51069.48 88888.00 2016-03-31 20:28:35.410 091 16345.43 147.07 51069.52 88888.00 2016-03-31 20:28:35.910 091 16345.43 147.04 51069.52 88888.00 2016-03-31 20:28:36.410 091 16345.48 147.06 51069.57 88888.00 2016-03-31 20:28:36.910 091 16345.45 147.06 51069.56 88888.00 2016-03-31 20:28:37.411 091 16345.48 147.07 51069.59 88888.00 2016-03-31 20:28:37.911 091 16345.47 147.06 51069.56 88888.00 2016-03-31 20:28:38.411 091 16345.46 147.05 51069.47 88888.00 2016-03-31 20:28:38.911 091 16345.47 147.07 51069.48 88888.00 2016-03-31 20:28:39.411 091 16345.43 147.12 51069.48 88888.00 2016-03-31 20:28:39.911 091 16345.45 147.13 51069.55 88888.00 2016-03-31 20:28:40.411 091 16345.45 147.08 51069.53 88888.00 2016-03-31 20:28:40.911 091 16345.46 147.05 51069.50 88888.00 2016-03-31 20:28:41.411 091 16345.43 147.06 51069.51 88888.00 2016-03-31 20:28:41.911 091 16345.43 147.09 51069.56 88888.00 2016-03-31 20:28:42.411 091 16345.45 147.14 51069.57 88888.00 2016-03-31 20:28:42.911 091 16345.42 147.13 51069.59 88888.00 2016-03-31 20:28:43.411 091 16345.47 147.12 51069.57 88888.00 2016-03-31 20:28:43.911 091 16345.51 147.13 51069.53 88888.00 2016-03-31 20:28:44.411 091 16345.56 147.10 51069.51 88888.00 2016-03-31 20:28:44.911 091 16345.57 147.08 51069.56 88888.00 2016-03-31 20:28:45.411 091 16345.56 147.10 51069.56 88888.00 2016-03-31 20:28:45.911 091 16345.57 147.14 51069.58 88888.00 2016-03-31 20:28:46.411 091 16345.54 147.10 51069.57 88888.00 2016-03-31 20:28:46.911 091 16345.55 147.07 51069.55 88888.00 2016-03-31 20:28:47.411 091 16345.56 147.12 51069.58 88888.00 2016-03-31 20:28:47.911 091 16345.54 147.10 51069.58 88888.00 2016-03-31 20:28:48.411 091 16345.55 147.14 51069.58 88888.00 2016-03-31 20:28:48.911 091 16345.55 147.10 51069.55 88888.00 2016-03-31 20:28:49.411 091 16345.60 147.04 51069.55 88888.00 2016-03-31 20:28:49.911 091 16345.62 147.09 51069.55 88888.00 2016-03-31 20:28:50.411 091 16345.55 147.10 51069.49 88888.00 2016-03-31 20:28:50.911 091 16345.59 147.09 51069.48 88888.00 2016-03-31 20:28:51.411 091 16345.60 147.06 51069.47 88888.00 2016-03-31 20:28:51.911 091 16345.60 147.05 51069.51 88888.00 2016-03-31 20:28:52.411 091 16345.62 147.10 51069.48 88888.00 2016-03-31 20:28:52.911 091 16345.63 147.18 51069.46 88888.00 2016-03-31 20:28:53.411 091 16345.63 147.15 51069.48 88888.00 2016-03-31 20:28:53.911 091 16345.55 147.14 51069.50 88888.00 2016-03-31 20:28:54.411 091 16345.65 147.13 51069.52 88888.00 2016-03-31 20:28:54.911 091 16345.67 147.13 51069.51 88888.00 2016-03-31 20:28:55.411 091 16345.65 147.12 51069.50 88888.00 2016-03-31 20:28:55.911 091 16345.67 147.18 51069.50 88888.00 2016-03-31 20:28:56.411 091 16345.66 147.16 51069.47 88888.00 2016-03-31 20:28:56.911 091 16345.64 147.18 51069.47 88888.00 2016-03-31 20:28:57.411 091 16345.63 147.16 51069.49 88888.00 2016-03-31 20:28:57.911 091 16345.64 147.15 51069.55 88888.00 2016-03-31 20:28:58.411 091 16345.68 147.16 51069.56 88888.00 2016-03-31 20:28:58.911 091 16345.66 147.08 51069.57 88888.00 2016-03-31 20:28:59.411 091 16345.66 147.07 51069.56 88888.00 2016-03-31 20:28:59.911 091 16345.67 147.10 51069.52 88888.00 2016-03-31 20:29:00.411 091 16345.68 147.14 51069.48 88888.00 2016-03-31 20:29:00.911 091 16345.68 147.14 51069.47 88888.00 2016-03-31 20:29:01.411 091 16345.68 147.10 51069.41 88888.00 2016-03-31 20:29:01.911 091 16345.73 147.13 51069.49 88888.00 2016-03-31 20:29:02.411 091 16345.73 147.15 51069.49 88888.00 2016-03-31 20:29:02.911 091 16345.67 147.14 51069.49 88888.00 2016-03-31 20:29:03.411 091 16345.71 147.16 51069.49 88888.00 2016-03-31 20:29:03.911 091 16345.72 147.16 51069.55 88888.00 2016-03-31 20:29:04.411 091 16345.77 147.17 51069.55 88888.00 2016-03-31 20:29:04.911 091 16345.72 147.16 51069.55 88888.00 2016-03-31 20:29:05.411 091 16345.69 147.12 51069.58 88888.00 2016-03-31 20:29:05.911 091 16345.74 147.08 51069.57 88888.00 2016-03-31 20:29:06.411 091 16345.67 147.08 51069.56 88888.00 2016-03-31 20:29:06.911 091 16345.72 147.14 51069.61 88888.00 2016-03-31 20:29:07.412 091 16345.71 147.14 51069.61 88888.00 2016-03-31 20:29:07.912 091 16345.71 147.12 51069.62 88888.00 2016-03-31 20:29:08.412 091 16345.77 147.12 51069.56 88888.00 2016-03-31 20:29:08.912 091 16345.74 147.09 51069.52 88888.00 2016-03-31 20:29:09.412 091 16345.71 147.10 51069.57 88888.00 2016-03-31 20:29:09.912 091 16345.72 147.09 51069.58 88888.00 2016-03-31 20:29:10.412 091 16345.75 147.05 51069.58 88888.00 2016-03-31 20:29:10.912 091 16345.78 147.09 51069.62 88888.00 2016-03-31 20:29:11.412 091 16345.80 147.08 51069.53 88888.00 2016-03-31 20:29:11.912 091 16345.78 147.07 51069.53 88888.00 2016-03-31 20:29:12.412 091 16345.78 147.09 51069.58 88888.00 2016-03-31 20:29:12.912 091 16345.80 147.09 51069.62 88888.00 2016-03-31 20:29:13.412 091 16345.82 147.14 51069.59 88888.00 2016-03-31 20:29:13.912 091 16345.82 147.16 51069.60 88888.00 2016-03-31 20:29:14.412 091 16345.82 147.20 51069.62 88888.00 2016-03-31 20:29:14.912 091 16345.85 147.20 51069.67 88888.00 2016-03-31 20:29:15.412 091 16345.89 147.16 51069.67 88888.00 2016-03-31 20:29:15.912 091 16345.90 147.12 51069.67 88888.00 2016-03-31 20:29:16.412 091 16345.89 147.12 51069.67 88888.00 2016-03-31 20:29:16.912 091 16345.86 147.21 51069.63 88888.00 2016-03-31 20:29:17.412 091 16345.85 147.21 51069.60 88888.00 2016-03-31 20:29:17.912 091 16345.85 147.17 51069.57 88888.00 2016-03-31 20:29:18.412 091 16345.85 147.17 51069.53 88888.00 2016-03-31 20:29:18.912 091 16345.84 147.13 51069.55 88888.00 2016-03-31 20:29:19.412 091 16345.87 147.16 51069.55 88888.00 2016-03-31 20:29:19.912 091 16345.87 147.17 51069.53 88888.00 2016-03-31 20:29:20.412 091 16345.86 147.14 51069.56 88888.00 2016-03-31 20:29:20.912 091 16345.83 147.21 51069.61 88888.00 2016-03-31 20:29:21.412 091 16345.91 147.29 51069.63 88888.00 2016-03-31 20:29:21.912 091 16345.94 147.31 51069.56 88888.00 2016-03-31 20:29:22.412 091 16345.90 147.30 51069.51 88888.00 2016-03-31 20:29:22.912 091 16345.92 147.29 51069.48 88888.00 2016-03-31 20:29:23.412 091 16345.96 147.27 51069.51 88888.00 2016-03-31 20:29:23.912 091 16345.98 147.30 51069.63 88888.00 2016-03-31 20:29:24.412 091 16345.94 147.33 51069.63 88888.00 2016-03-31 20:29:24.912 091 16345.92 147.32 51069.58 88888.00 2016-03-31 20:29:25.412 091 16345.96 147.33 51069.61 88888.00 2016-03-31 20:29:25.912 091 16345.96 147.29 51069.66 88888.00 2016-03-31 20:29:26.412 091 16345.98 147.26 51069.62 88888.00 2016-03-31 20:29:26.912 091 16345.96 147.34 51069.59 88888.00 2016-03-31 20:29:27.412 091 16345.96 147.34 51069.65 88888.00 2016-03-31 20:29:27.912 091 16345.99 147.33 51069.67 88888.00 2016-03-31 20:29:28.412 091 16346.00 147.32 51069.66 88888.00 2016-03-31 20:29:28.912 091 16346.00 147.33 51069.62 88888.00 2016-03-31 20:29:29.412 091 16346.00 147.34 51069.62 88888.00 2016-03-31 20:29:29.912 091 16346.00 147.36 51069.66 88888.00 2016-03-31 20:29:30.412 091 16346.01 147.27 51069.65 88888.00 2016-03-31 20:29:30.912 091 16345.98 147.23 51069.62 88888.00 2016-03-31 20:29:31.412 091 16345.95 147.23 51069.65 88888.00 2016-03-31 20:29:31.912 091 16345.93 147.25 51069.71 88888.00 2016-03-31 20:29:32.412 091 16345.95 147.24 51069.68 88888.00 2016-03-31 20:29:32.912 091 16346.00 147.23 51069.65 88888.00 2016-03-31 20:29:33.412 091 16346.01 147.26 51069.63 88888.00 2016-03-31 20:29:33.912 091 16346.00 147.25 51069.66 88888.00 2016-03-31 20:29:34.412 091 16346.01 147.29 51069.72 88888.00 2016-03-31 20:29:34.912 091 16346.02 147.29 51069.68 88888.00 2016-03-31 20:29:35.412 091 16346.02 147.31 51069.65 88888.00 2016-03-31 20:29:35.912 091 16346.01 147.30 51069.65 88888.00 2016-03-31 20:29:36.412 091 16345.99 147.25 51069.61 88888.00 2016-03-31 20:29:36.912 091 16345.98 147.18 51069.61 88888.00 2016-03-31 20:29:37.413 091 16346.00 147.20 51069.61 88888.00 2016-03-31 20:29:37.913 091 16345.94 147.22 51069.61 88888.00 2016-03-31 20:29:38.413 091 16345.96 147.27 51069.62 88888.00 2016-03-31 20:29:38.913 091 16345.98 147.33 51069.65 88888.00 2016-03-31 20:29:39.413 091 16345.99 147.31 51069.63 88888.00 2016-03-31 20:29:39.913 091 16346.00 147.30 51069.63 88888.00 2016-03-31 20:29:40.413 091 16345.99 147.27 51069.65 88888.00 2016-03-31 20:29:40.913 091 16346.03 147.26 51069.66 88888.00 2016-03-31 20:29:41.413 091 16346.08 147.27 51069.69 88888.00 2016-03-31 20:29:41.913 091 16346.07 147.24 51069.68 88888.00 2016-03-31 20:29:42.413 091 16346.12 147.24 51069.71 88888.00 2016-03-31 20:29:42.913 091 16346.10 147.24 51069.63 88888.00 2016-03-31 20:29:43.413 091 16346.06 147.25 51069.60 88888.00 2016-03-31 20:29:43.913 091 16346.03 147.25 51069.60 88888.00 2016-03-31 20:29:44.413 091 16346.03 147.21 51069.61 88888.00 2016-03-31 20:29:44.913 091 16346.03 147.23 51069.57 88888.00 2016-03-31 20:29:45.413 091 16346.04 147.30 51069.60 88888.00 2016-03-31 20:29:45.913 091 16345.99 147.31 51069.68 88888.00 2016-03-31 20:29:46.413 091 16345.96 147.30 51069.66 88888.00 2016-03-31 20:29:46.913 091 16346.00 147.29 51069.66 88888.00 2016-03-31 20:29:47.413 091 16345.95 147.26 51069.62 88888.00 2016-03-31 20:29:47.913 091 16345.96 147.31 51069.59 88888.00 2016-03-31 20:29:48.413 091 16346.00 147.34 51069.57 88888.00 2016-03-31 20:29:48.913 091 16346.01 147.34 51069.57 88888.00 2016-03-31 20:29:49.413 091 16346.03 147.35 51069.57 88888.00 2016-03-31 20:29:49.913 091 16346.08 147.31 51069.60 88888.00 2016-03-31 20:29:50.413 091 16346.07 147.23 51069.61 88888.00 2016-03-31 20:29:50.913 091 16346.06 147.21 51069.62 88888.00 2016-03-31 20:29:51.413 091 16346.01 147.24 51069.66 88888.00 2016-03-31 20:29:51.913 091 16346.07 147.22 51069.66 88888.00 2016-03-31 20:29:52.413 091 16346.09 147.20 51069.66 88888.00 2016-03-31 20:29:52.913 091 16346.07 147.18 51069.63 88888.00 2016-03-31 20:29:53.413 091 16346.11 147.18 51069.61 88888.00 2016-03-31 20:29:53.913 091 16346.13 147.21 51069.57 88888.00 2016-03-31 20:29:54.413 091 16346.10 147.20 51069.55 88888.00 2016-03-31 20:29:54.913 091 16346.09 147.18 51069.53 88888.00 2016-03-31 20:29:55.413 091 16346.07 147.16 51069.51 88888.00 2016-03-31 20:29:55.913 091 16346.11 147.13 51069.49 88888.00 2016-03-31 20:29:56.413 091 16346.10 147.09 51069.47 88888.00 2016-03-31 20:29:56.913 091 16346.10 147.08 51069.44 88888.00 2016-03-31 20:29:57.413 091 16346.11 147.12 51069.43 88888.00 2016-03-31 20:29:57.913 091 16346.15 147.13 51069.42 88888.00 2016-03-31 20:29:58.413 091 16346.13 147.14 51069.40 88888.00 2016-03-31 20:29:58.913 091 16346.10 147.16 51069.38 88888.00 2016-03-31 20:29:59.413 091 16346.10 147.12 51069.34 88888.00 2016-03-31 20:29:59.913 091 16346.07 147.16 51069.47 88888.00 2016-03-31 20:30:00.413 091 16346.08 147.13 51069.44 88888.00 2016-03-31 20:30:00.913 091 16346.15 147.10 51069.38 88888.00 2016-03-31 20:30:01.413 091 16346.09 147.06 51069.39 88888.00 2016-03-31 20:30:01.913 091 16346.02 146.97 51069.39 88888.00 2016-03-31 20:30:02.413 091 16345.99 146.97 51069.31 88888.00 2016-03-31 20:30:02.913 091 16345.91 146.97 51069.24 88888.00 2016-03-31 20:30:03.413 091 16345.89 146.92 51069.20 88888.00 2016-03-31 20:30:03.913 091 16345.82 146.92 51069.15 88888.00 2016-03-31 20:30:04.413 091 16345.72 146.98 51069.10 88888.00 2016-03-31 20:30:04.913 091 16345.64 146.99 51069.04 88888.00 2016-03-31 20:30:05.413 091 16345.62 147.01 51069.02 88888.00 2016-03-31 20:30:05.913 091 16345.56 147.08 51069.01 88888.00 2016-03-31 20:30:06.413 091 16345.55 147.13 51068.96 88888.00 2016-03-31 20:30:06.913 091 16345.49 147.20 51068.87 88888.00 2016-03-31 20:30:07.404 091 16345.46 147.30 51068.80 88888.00 2016-03-31 20:30:07.904 091 16345.38 147.41 51068.79 88888.00 2016-03-31 20:30:08.404 091 16345.37 147.51 51068.79 88888.00 2016-03-31 20:30:08.904 091 16345.38 147.67 51068.74 88888.00 2016-03-31 20:30:09.404 091 16345.49 147.77 51068.66 88888.00 2016-03-31 20:30:09.904 091 16345.56 147.83 51068.66 88888.00 2016-03-31 20:30:10.404 091 16345.66 147.86 51068.73 88888.00 2016-03-31 20:30:10.904 091 16345.74 147.91 51068.76 88888.00 2016-03-31 20:30:11.404 091 16345.93 147.96 51068.83 88888.00 2016-03-31 20:30:11.904 091 16346.04 148.02 51068.82 88888.00 2016-03-31 20:30:12.404 091 16346.15 148.00 51068.87 88888.00 2016-03-31 20:30:12.904 091 16346.28 147.91 51068.93 88888.00 2016-03-31 20:30:13.404 091 16346.33 147.83 51069.01 88888.00 2016-03-31 20:30:13.904 091 16346.43 147.78 51069.10 88888.00 2016-03-31 20:30:14.404 091 16346.47 147.66 51069.12 88888.00 2016-03-31 20:30:14.904 091 16346.48 147.59 51069.15 88888.00 2016-03-31 20:30:15.404 091 16346.47 147.49 51069.20 88888.00 2016-03-31 20:30:15.904 091 16346.43 147.43 51069.23 88888.00 2016-03-31 20:30:16.404 091 16346.44 147.47 51069.30 88888.00 2016-03-31 20:30:16.904 091 16346.44 147.42 51069.29 88888.00 2016-03-31 20:30:17.404 091 16346.39 147.39 51069.30 88888.00 2016-03-31 20:30:17.904 091 16346.37 147.38 51069.31 88888.00 2016-03-31 20:30:18.404 091 16346.37 147.34 51069.39 88888.00 2016-03-31 20:30:18.904 091 16346.29 147.35 51069.46 88888.00 2016-03-31 20:30:19.404 091 16346.30 147.34 51069.49 88888.00 2016-03-31 20:30:19.904 091 16346.25 147.39 51069.52 88888.00 2016-03-31 20:30:20.404 091 16346.21 147.40 51069.46 88888.00 2016-03-31 20:30:20.904 091 16346.26 147.40 51069.39 88888.00 2016-03-31 20:30:21.404 091 16346.25 147.36 51069.41 88888.00 2016-03-31 20:30:21.904 091 16346.20 147.35 51069.44 88888.00 2016-03-31 20:30:22.404 091 16346.21 147.35 51069.44 88888.00 2016-03-31 20:30:22.904 091 16346.18 147.35 51069.48 88888.00 2016-03-31 20:30:23.404 091 16346.13 147.33 51069.49 88888.00 2016-03-31 20:30:23.904 091 16346.13 147.33 51069.52 88888.00 2016-03-31 20:30:24.404 091 16346.09 147.38 51069.51 88888.00 2016-03-31 20:30:24.904 091 16346.07 147.39 51069.51 88888.00 2016-03-31 20:30:25.404 091 16346.11 147.39 51069.48 88888.00 2016-03-31 20:30:25.904 091 16346.13 147.41 51069.39 88888.00 2016-03-31 20:30:26.404 091 16346.12 147.42 51069.41 88888.00 2016-03-31 20:30:26.904 091 16346.09 147.42 51069.42 88888.00 2016-03-31 20:30:27.404 091 16346.06 147.41 51069.44 88888.00 2016-03-31 20:30:27.904 091 16346.04 147.39 51069.48 88888.00 2016-03-31 20:30:28.404 091 16346.02 147.36 51069.56 88888.00 2016-03-31 20:30:28.904 091 16346.02 147.34 51069.57 88888.00 2016-03-31 20:30:29.404 091 16346.08 147.34 51069.56 88888.00 2016-03-31 20:30:29.904 091 16346.09 147.42 51069.62 88888.00 2016-03-31 20:30:30.404 091 16346.11 147.44 51069.61 88888.00 2016-03-31 20:30:30.904 091 16346.08 147.48 51069.65 88888.00 2016-03-31 20:30:31.404 091 16346.07 147.44 51069.67 88888.00 2016-03-31 20:30:31.904 091 16346.07 147.39 51069.66 88888.00 2016-03-31 20:30:32.404 091 16346.01 147.40 51069.61 88888.00 2016-03-31 20:30:32.904 091 16346.04 147.39 51069.65 88888.00 2016-03-31 20:30:33.404 091 16346.01 147.36 51069.67 88888.00 2016-03-31 20:30:33.904 091 16345.98 147.35 51069.66 88888.00 2016-03-31 20:30:34.404 091 16346.01 147.31 51069.70 88888.00 2016-03-31 20:30:34.904 091 16346.00 147.32 51069.63 88888.00 2016-03-31 20:30:35.404 091 16346.00 147.33 51069.57 88888.00 2016-03-31 20:30:35.904 091 16345.95 147.30 51069.58 88888.00 2016-03-31 20:30:36.404 091 16346.00 147.31 51069.57 88888.00 2016-03-31 20:30:36.904 091 16346.02 147.38 51069.58 88888.00 2016-03-31 20:30:37.405 091 16345.96 147.44 51069.60 88888.00 2016-03-31 20:30:37.905 091 16345.92 147.45 51069.57 88888.00 2016-03-31 20:30:38.405 091 16345.93 147.43 51069.57 88888.00 2016-03-31 20:30:38.905 091 16345.98 147.43 51069.56 88888.00 2016-03-31 20:30:39.405 091 16346.02 147.44 51069.61 88888.00 2016-03-31 20:30:39.905 091 16346.01 147.49 51069.66 88888.00 2016-03-31 20:30:40.405 091 16345.98 147.49 51069.62 88888.00 2016-03-31 20:30:40.905 091 16346.00 147.51 51069.62 88888.00 2016-03-31 20:30:41.405 091 16345.93 147.44 51069.62 88888.00 2016-03-31 20:30:41.905 091 16345.94 147.49 51069.67 88888.00 2016-03-31 20:30:42.405 091 16345.94 147.53 51069.68 88888.00 2016-03-31 20:30:42.905 091 16345.96 147.51 51069.63 88888.00 2016-03-31 20:30:43.405 091 16345.99 147.48 51069.65 88888.00 2016-03-31 20:30:43.905 091 16345.93 147.48 51069.61 88888.00 2016-03-31 20:30:44.405 091 16345.94 147.48 51069.65 88888.00 2016-03-31 20:30:44.905 091 16345.92 147.45 51069.62 88888.00 2016-03-31 20:30:45.405 091 16345.94 147.48 51069.63 88888.00 2016-03-31 20:30:45.905 091 16345.93 147.48 51069.67 88888.00 2016-03-31 20:30:46.405 091 16345.93 147.45 51069.66 88888.00 2016-03-31 20:30:46.905 091 16345.93 147.40 51069.66 88888.00 2016-03-31 20:30:47.405 091 16345.91 147.43 51069.66 88888.00 2016-03-31 20:30:47.905 091 16345.93 147.36 51069.66 88888.00 2016-03-31 20:30:48.405 091 16345.98 147.35 51069.67 88888.00 2016-03-31 20:30:48.905 091 16346.00 147.40 51069.67 88888.00 2016-03-31 20:30:49.405 091 16345.98 147.39 51069.65 88888.00 2016-03-31 20:30:49.905 091 16345.94 147.41 51069.61 88888.00 2016-03-31 20:30:50.405 091 16346.00 147.41 51069.58 88888.00 2016-03-31 20:30:50.905 091 16345.96 147.41 51069.59 88888.00 2016-03-31 20:30:51.405 091 16345.95 147.42 51069.67 88888.00 2016-03-31 20:30:51.905 091 16345.96 147.42 51069.66 88888.00 2016-03-31 20:30:52.405 091 16345.95 147.39 51069.56 88888.00 2016-03-31 20:30:52.905 091 16345.95 147.39 51069.51 88888.00 2016-03-31 20:30:53.405 091 16345.98 147.42 51069.57 88888.00 2016-03-31 20:30:53.905 091 16345.98 147.36 51069.58 88888.00 2016-03-31 20:30:54.405 091 16345.98 147.36 51069.60 88888.00 2016-03-31 20:30:54.905 091 16345.93 147.41 51069.65 88888.00 2016-03-31 20:30:55.405 091 16345.93 147.38 51069.65 88888.00 2016-03-31 20:30:55.905 091 16345.91 147.42 51069.66 88888.00 2016-03-31 20:30:56.405 091 16345.89 147.41 51069.60 88888.00 2016-03-31 20:30:56.905 091 16345.91 147.42 51069.62 88888.00 2016-03-31 20:30:57.405 091 16345.96 147.43 51069.63 88888.00 2016-03-31 20:30:57.905 091 16346.01 147.38 51069.66 88888.00 2016-03-31 20:30:58.405 091 16345.96 147.43 51069.66 88888.00 2016-03-31 20:30:58.905 091 16345.95 147.39 51069.66 88888.00 2016-03-31 20:30:59.405 091 16345.95 147.40 51069.60 88888.00 2016-03-31 20:30:59.905 091 16345.92 147.40 51069.57 88888.00 2016-03-31 20:31:00.405 091 16345.95 147.40 51069.59 88888.00 2016-03-31 20:31:00.905 091 16345.96 147.36 51069.65 88888.00 2016-03-31 20:31:01.405 091 16345.94 147.35 51069.65 88888.00 2016-03-31 20:31:01.905 091 16345.99 147.40 51069.65 88888.00 2016-03-31 20:31:02.405 091 16345.98 147.43 51069.66 88888.00 2016-03-31 20:31:02.905 091 16345.98 147.38 51069.62 88888.00 2016-03-31 20:31:03.405 091 16345.99 147.41 51069.62 88888.00 2016-03-31 20:31:03.905 091 16345.99 147.41 51069.61 88888.00 2016-03-31 20:31:04.405 091 16346.02 147.36 51069.61 88888.00 2016-03-31 20:31:04.905 091 16345.96 147.33 51069.66 88888.00 2016-03-31 20:31:05.405 091 16345.94 147.31 51069.71 88888.00 2016-03-31 20:31:05.905 091 16345.98 147.38 51069.70 88888.00 2016-03-31 20:31:06.405 091 16345.99 147.39 51069.70 88888.00 2016-03-31 20:31:06.905 091 16346.01 147.36 51069.68 88888.00 2016-03-31 20:31:07.405 091 16345.99 147.36 51069.67 88888.00 2016-03-31 20:31:07.905 091 16345.94 147.31 51069.69 88888.00 2016-03-31 20:31:08.405 091 16345.94 147.39 51069.70 88888.00 2016-03-31 20:31:08.905 091 16345.96 147.33 51069.65 88888.00 2016-03-31 20:31:09.405 091 16346.00 147.36 51069.65 88888.00 2016-03-31 20:31:09.905 091 16345.99 147.40 51069.65 88888.00 2016-03-31 20:31:10.405 091 16345.98 147.40 51069.63 88888.00 2016-03-31 20:31:10.905 091 16345.99 147.40 51069.63 88888.00 2016-03-31 20:31:11.405 091 16345.95 147.39 51069.61 88888.00 2016-03-31 20:31:11.905 091 16345.99 147.35 51069.62 88888.00 2016-03-31 20:31:12.406 091 16345.99 147.34 51069.61 88888.00 2016-03-31 20:31:12.906 091 16345.99 147.36 51069.59 88888.00 2016-03-31 20:31:13.406 091 16346.00 147.45 51069.63 88888.00 2016-03-31 20:31:13.906 091 16346.02 147.50 51069.71 88888.00 2016-03-31 20:31:14.406 091 16346.04 147.48 51069.72 88888.00 2016-03-31 20:31:14.906 091 16346.03 147.47 51069.67 88888.00 2016-03-31 20:31:15.406 091 16345.96 147.48 51069.68 88888.00 2016-03-31 20:31:15.906 091 16346.00 147.42 51069.66 88888.00 2016-03-31 20:31:16.406 091 16346.04 147.40 51069.62 88888.00 2016-03-31 20:31:16.906 091 16346.02 147.38 51069.65 88888.00 2016-03-31 20:31:17.406 091 16346.00 147.38 51069.63 88888.00 2016-03-31 20:31:17.906 091 16345.96 147.33 51069.61 88888.00 2016-03-31 20:31:18.406 091 16345.96 147.36 51069.67 88888.00 2016-03-31 20:31:18.906 091 16345.99 147.48 51069.69 88888.00 2016-03-31 20:31:19.406 091 16345.98 147.42 51069.63 88888.00 2016-03-31 20:31:19.906 091 16346.01 147.42 51069.62 88888.00 2016-03-31 20:31:20.406 091 16345.99 147.39 51069.65 88888.00 2016-03-31 20:31:20.906 091 16346.00 147.45 51069.61 88888.00 2016-03-31 20:31:21.406 091 16346.00 147.50 51069.57 88888.00 2016-03-31 20:31:21.906 091 16345.99 147.47 51069.63 88888.00 2016-03-31 20:31:22.406 091 16346.00 147.44 51069.63 88888.00 2016-03-31 20:31:22.906 091 16346.00 147.41 51069.60 88888.00 2016-03-31 20:31:23.406 091 16345.99 147.42 51069.67 88888.00 2016-03-31 20:31:23.906 091 16346.02 147.47 51069.68 88888.00 2016-03-31 20:31:24.406 091 16346.04 147.48 51069.66 88888.00 2016-03-31 20:31:24.906 091 16346.02 147.49 51069.65 88888.00 2016-03-31 20:31:25.406 091 16345.99 147.43 51069.62 88888.00 2016-03-31 20:31:25.906 091 16345.99 147.42 51069.60 88888.00 2016-03-31 20:31:26.406 091 16345.99 147.42 51069.57 88888.00 2016-03-31 20:31:26.906 091 16345.96 147.39 51069.65 88888.00 2016-03-31 20:31:27.406 091 16345.98 147.41 51069.68 88888.00 2016-03-31 20:31:27.906 091 16345.96 147.48 51069.61 88888.00 2016-03-31 20:31:28.406 091 16346.02 147.50 51069.61 88888.00 2016-03-31 20:31:28.906 091 16346.03 147.53 51069.67 88888.00 2016-03-31 20:31:29.406 091 16346.00 147.52 51069.65 88888.00 2016-03-31 20:31:29.906 091 16346.03 147.53 51069.60 88888.00 2016-03-31 20:31:30.406 091 16346.02 147.48 51069.62 88888.00 2016-03-31 20:31:30.906 091 16346.02 147.49 51069.61 88888.00 2016-03-31 20:31:31.406 091 16346.00 147.49 51069.56 88888.00 2016-03-31 20:31:31.906 091 16346.04 147.44 51069.60 88888.00 2016-03-31 20:31:32.406 091 16346.04 147.50 51069.68 88888.00 2016-03-31 20:31:32.906 091 16346.02 147.52 51069.70 88888.00 2016-03-31 20:31:33.406 091 16346.02 147.55 51069.63 88888.00 2016-03-31 20:31:33.906 091 16346.02 147.57 51069.68 88888.00 2016-03-31 20:31:34.406 091 16346.04 147.56 51069.65 88888.00 2016-03-31 20:31:34.906 091 16346.06 147.57 51069.66 88888.00 2016-03-31 20:31:35.406 091 16346.03 147.53 51069.63 88888.00 2016-03-31 20:31:35.906 091 16346.01 147.51 51069.60 88888.00 2016-03-31 20:31:36.406 091 16345.99 147.52 51069.62 88888.00 2016-03-31 20:31:36.906 091 16346.01 147.53 51069.63 88888.00 2016-03-31 20:31:37.406 091 16345.99 147.56 51069.68 88888.00 2016-03-31 20:31:37.906 091 16345.94 147.56 51069.65 88888.00 2016-03-31 20:31:38.406 091 16346.03 147.56 51069.58 88888.00 2016-03-31 20:31:38.906 091 16346.02 147.57 51069.58 88888.00 2016-03-31 20:31:39.406 091 16346.02 147.57 51069.58 88888.00 2016-03-31 20:31:39.906 091 16345.99 147.59 51069.57 88888.00 2016-03-31 20:31:40.406 091 16345.96 147.56 51069.57 88888.00 2016-03-31 20:31:40.906 091 16346.02 147.53 51069.63 88888.00 2016-03-31 20:31:41.406 091 16346.03 147.50 51069.68 88888.00 2016-03-31 20:31:41.906 091 16346.03 147.49 51069.67 88888.00 2016-03-31 20:31:42.407 091 16346.02 147.56 51069.63 88888.00 2016-03-31 20:31:42.907 091 16346.00 147.57 51069.62 88888.00 2016-03-31 20:31:43.407 091 16346.04 147.57 51069.62 88888.00 2016-03-31 20:31:43.907 091 16346.02 147.55 51069.61 88888.00 2016-03-31 20:31:44.407 091 16346.06 147.56 51069.62 88888.00 2016-03-31 20:31:44.907 091 16346.06 147.55 51069.63 88888.00 2016-03-31 20:31:45.407 091 16346.00 147.56 51069.63 88888.00 2016-03-31 20:31:45.907 091 16346.01 147.57 51069.65 88888.00 2016-03-31 20:31:46.407 091 16346.00 147.56 51069.61 88888.00 2016-03-31 20:31:46.907 091 16346.03 147.58 51069.61 88888.00 2016-03-31 20:31:47.407 091 16346.02 147.58 51069.61 88888.00 2016-03-31 20:31:47.907 091 16346.03 147.57 51069.65 88888.00 2016-03-31 20:31:48.407 091 16346.03 147.60 51069.69 88888.00 2016-03-31 20:31:48.907 091 16345.99 147.59 51069.67 88888.00 2016-03-31 20:31:49.407 091 16346.00 147.55 51069.65 88888.00 2016-03-31 20:31:49.907 091 16346.00 147.51 51069.55 88888.00 2016-03-31 20:31:50.407 091 16346.01 147.53 51069.59 88888.00 2016-03-31 20:31:50.907 091 16346.01 147.55 51069.65 88888.00 2016-03-31 20:31:51.407 091 16345.99 147.57 51069.57 88888.00 2016-03-31 20:31:51.907 091 16345.98 147.58 51069.52 88888.00 2016-03-31 20:31:52.407 091 16345.94 147.57 51069.51 88888.00 2016-03-31 20:31:52.907 091 16345.93 147.59 51069.60 88888.00 2016-03-31 20:31:53.407 091 16345.99 147.62 51069.63 88888.00 2016-03-31 20:31:53.907 091 16346.00 147.65 51069.61 88888.00 2016-03-31 20:31:54.407 091 16346.00 147.66 51069.60 88888.00 2016-03-31 20:31:54.907 091 16345.99 147.66 51069.62 88888.00 2016-03-31 20:31:55.407 091 16346.01 147.66 51069.63 88888.00 2016-03-31 20:31:55.907 091 16345.98 147.67 51069.59 88888.00 2016-03-31 20:31:56.407 091 16346.03 147.69 51069.59 88888.00 2016-03-31 20:31:56.907 091 16346.03 147.66 51069.59 88888.00 2016-03-31 20:31:57.407 091 16346.03 147.60 51069.55 88888.00 2016-03-31 20:31:57.907 091 16346.06 147.64 51069.56 88888.00 2016-03-31 20:31:58.407 091 16346.03 147.64 51069.57 88888.00 2016-03-31 20:31:58.907 091 16346.03 147.64 51069.61 88888.00 2016-03-31 20:31:59.407 091 16346.00 147.66 51069.57 88888.00 2016-03-31 20:31:59.907 091 16346.06 147.66 51069.55 88888.00 2016-03-31 20:32:00.407 091 16346.02 147.65 51069.53 88888.00 2016-03-31 20:32:00.907 091 16346.00 147.64 51069.57 88888.00 2016-03-31 20:32:01.407 091 16346.03 147.65 51069.57 88888.00 2016-03-31 20:32:01.907 091 16345.99 147.62 51069.53 88888.00 2016-03-31 20:32:02.407 091 16346.02 147.64 51069.49 88888.00 2016-03-31 20:32:02.907 091 16346.00 147.66 51069.46 88888.00 2016-03-31 20:32:03.407 091 16346.03 147.60 51069.49 88888.00 2016-03-31 20:32:03.907 091 16346.01 147.66 51069.60 88888.00 2016-03-31 20:32:04.407 091 16345.95 147.66 51069.63 88888.00 2016-03-31 20:32:04.907 091 16345.93 147.69 51069.56 88888.00 2016-03-31 20:32:05.407 091 16345.96 147.66 51069.48 88888.00 2016-03-31 20:32:05.907 091 16346.00 147.62 51069.50 88888.00 2016-03-31 20:32:06.407 091 16345.99 147.67 51069.52 88888.00 2016-03-31 20:32:06.907 091 16345.96 147.68 51069.57 88888.00 2016-03-31 20:32:07.407 091 16346.00 147.73 51069.60 88888.00 2016-03-31 20:32:07.907 091 16346.00 147.75 51069.57 88888.00 2016-03-31 20:32:08.407 091 16346.01 147.76 51069.63 88888.00 2016-03-31 20:32:08.907 091 16345.95 147.75 51069.66 88888.00 2016-03-31 20:32:09.407 091 16345.96 147.75 51069.68 88888.00 2016-03-31 20:32:09.907 091 16345.96 147.73 51069.59 88888.00 2016-03-31 20:32:10.407 091 16345.99 147.70 51069.57 88888.00 2016-03-31 20:32:10.907 091 16345.95 147.68 51069.63 88888.00 2016-03-31 20:32:11.407 091 16345.92 147.64 51069.59 88888.00 2016-03-31 20:32:11.907 091 16345.95 147.70 51069.55 88888.00 2016-03-31 20:32:12.408 091 16345.94 147.67 51069.52 88888.00 2016-03-31 20:32:12.908 091 16345.94 147.67 51069.50 88888.00 2016-03-31 20:32:13.408 091 16345.93 147.66 51069.51 88888.00 2016-03-31 20:32:13.908 091 16345.93 147.67 51069.52 88888.00 2016-03-31 20:32:14.408 091 16345.90 147.68 51069.52 88888.00 2016-03-31 20:32:14.908 091 16345.89 147.67 51069.55 88888.00 2016-03-31 20:32:15.408 091 16345.89 147.71 51069.52 88888.00 2016-03-31 20:32:15.908 091 16345.84 147.66 51069.51 88888.00 2016-03-31 20:32:16.408 091 16345.87 147.68 51069.52 88888.00 2016-03-31 20:32:16.908 091 16345.89 147.67 51069.58 88888.00 2016-03-31 20:32:17.408 091 16345.90 147.64 51069.66 88888.00 2016-03-31 20:32:17.908 091 16345.85 147.65 51069.69 88888.00 2016-03-31 20:32:18.408 091 16345.84 147.68 51069.62 88888.00 2016-03-31 20:32:18.908 091 16345.85 147.65 51069.58 88888.00 2016-03-31 20:32:19.408 091 16345.91 147.65 51069.56 88888.00 2016-03-31 20:32:19.908 091 16345.90 147.62 51069.53 88888.00 2016-03-31 20:32:20.408 091 16345.89 147.64 51069.55 88888.00 2016-03-31 20:32:20.908 091 16345.87 147.66 51069.57 88888.00 2016-03-31 20:32:21.408 091 16345.85 147.62 51069.57 88888.00 2016-03-31 20:32:21.908 091 16345.85 147.61 51069.59 88888.00 2016-03-31 20:32:22.408 091 16345.80 147.62 51069.59 88888.00 2016-03-31 20:32:22.908 091 16345.77 147.64 51069.62 88888.00 2016-03-31 20:32:23.408 091 16345.77 147.61 51069.60 88888.00 2016-03-31 20:32:23.908 091 16345.76 147.59 51069.59 88888.00 2016-03-31 20:32:24.408 091 16345.81 147.57 51069.55 88888.00 2016-03-31 20:32:24.908 091 16345.80 147.58 51069.55 88888.00 2016-03-31 20:32:25.408 091 16345.82 147.62 51069.57 88888.00 2016-03-31 20:32:25.908 091 16345.81 147.61 51069.57 88888.00 2016-03-31 20:32:26.408 091 16345.84 147.59 51069.52 88888.00 2016-03-31 20:32:26.908 091 16345.78 147.55 51069.44 88888.00 2016-03-31 20:32:27.408 091 16345.80 147.53 51069.43 88888.00 2016-03-31 20:32:27.908 091 16345.80 147.55 51069.41 88888.00 2016-03-31 20:32:28.408 091 16345.77 147.52 51069.43 88888.00 2016-03-31 20:32:28.908 091 16345.78 147.52 51069.48 88888.00 2016-03-31 20:32:29.408 091 16345.77 147.53 51069.51 88888.00 2016-03-31 20:32:29.908 091 16345.75 147.51 51069.52 88888.00 2016-03-31 20:32:30.408 091 16345.75 147.48 51069.48 88888.00 2016-03-31 20:32:30.908 091 16345.76 147.41 51069.48 88888.00 2016-03-31 20:32:31.408 091 16345.72 147.43 51069.50 88888.00 2016-03-31 20:32:31.908 091 16345.71 147.44 51069.51 88888.00 2016-03-31 20:32:32.408 091 16345.69 147.43 51069.48 88888.00 2016-03-31 20:32:32.908 091 16345.71 147.45 51069.49 88888.00 2016-03-31 20:32:33.408 091 16345.71 147.45 51069.48 88888.00 2016-03-31 20:32:33.908 091 16345.72 147.48 51069.51 88888.00 2016-03-31 20:32:34.408 091 16345.76 147.52 51069.55 88888.00 2016-03-31 20:32:34.908 091 16345.75 147.50 51069.53 88888.00 2016-03-31 20:32:35.408 091 16345.73 147.50 51069.57 88888.00 2016-03-31 20:32:35.908 091 16345.73 147.50 51069.58 88888.00 2016-03-31 20:32:36.408 091 16345.72 147.43 51069.55 88888.00 2016-03-31 20:32:36.908 091 16345.76 147.41 51069.48 88888.00 2016-03-31 20:32:37.408 091 16345.76 147.42 51069.48 88888.00 2016-03-31 20:32:37.908 091 16345.78 147.41 51069.46 88888.00 2016-03-31 20:32:38.408 091 16345.77 147.38 51069.49 88888.00 2016-03-31 20:32:38.908 091 16345.77 147.36 51069.51 88888.00 2016-03-31 20:32:39.408 091 16345.74 147.38 51069.46 88888.00 2016-03-31 20:32:39.908 091 16345.75 147.42 51069.47 88888.00 2016-03-31 20:32:40.408 091 16345.78 147.45 51069.50 88888.00 2016-03-31 20:32:40.908 091 16345.74 147.39 51069.56 88888.00 2016-03-31 20:32:41.408 091 16345.76 147.41 51069.60 88888.00 2016-03-31 20:32:41.908 091 16345.77 147.44 51069.61 88888.00 2016-03-31 20:32:42.409 091 16345.76 147.43 51069.60 88888.00 2016-03-31 20:32:42.909 091 16345.73 147.47 51069.61 88888.00 2016-03-31 20:32:43.409 091 16345.74 147.48 51069.58 88888.00 2016-03-31 20:32:43.909 091 16345.77 147.51 51069.57 88888.00 2016-03-31 20:32:44.409 091 16345.75 147.45 51069.48 88888.00 2016-03-31 20:32:44.909 091 16345.74 147.49 51069.47 88888.00 2016-03-31 20:32:45.409 091 16345.78 147.49 51069.48 88888.00 2016-03-31 20:32:45.909 091 16345.82 147.50 51069.48 88888.00 2016-03-31 20:32:46.409 091 16345.80 147.49 51069.43 88888.00 2016-03-31 20:32:46.909 091 16345.76 147.44 51069.42 88888.00 2016-03-31 20:32:47.409 091 16345.75 147.39 51069.47 88888.00 2016-03-31 20:32:47.909 091 16345.77 147.36 51069.49 88888.00 2016-03-31 20:32:48.409 091 16345.82 147.41 51069.49 88888.00 2016-03-31 20:32:48.909 091 16345.80 147.35 51069.46 88888.00 2016-03-31 20:32:49.409 091 16345.82 147.38 51069.42 88888.00 2016-03-31 20:32:49.909 091 16345.83 147.41 51069.46 88888.00 2016-03-31 20:32:50.409 091 16345.82 147.42 51069.43 88888.00 2016-03-31 20:32:50.909 091 16345.85 147.41 51069.41 88888.00 2016-03-31 20:32:51.409 091 16345.82 147.41 51069.44 88888.00 2016-03-31 20:32:51.909 091 16345.82 147.41 51069.50 88888.00 2016-03-31 20:32:52.409 091 16345.82 147.41 51069.49 88888.00 2016-03-31 20:32:52.909 091 16345.85 147.40 51069.49 88888.00 2016-03-31 20:32:53.409 091 16345.86 147.36 51069.48 88888.00 2016-03-31 20:32:53.909 091 16345.85 147.39 51069.46 88888.00 2016-03-31 20:32:54.409 091 16345.90 147.41 51069.47 88888.00 2016-03-31 20:32:54.909 091 16345.86 147.40 51069.48 88888.00 2016-03-31 20:32:55.409 091 16345.90 147.36 51069.44 88888.00 2016-03-31 20:32:55.909 091 16345.89 147.39 51069.48 88888.00 2016-03-31 20:32:56.409 091 16345.90 147.36 51069.48 88888.00 2016-03-31 20:32:56.909 091 16345.92 147.36 51069.47 88888.00 2016-03-31 20:32:57.409 091 16345.91 147.35 51069.44 88888.00 2016-03-31 20:32:57.909 091 16345.90 147.40 51069.48 88888.00 2016-03-31 20:32:58.409 091 16345.89 147.39 51069.52 88888.00 2016-03-31 20:32:58.909 091 16345.91 147.33 51069.50 88888.00 2016-03-31 20:32:59.409 091 16345.92 147.33 51069.48 88888.00 2016-03-31 20:32:59.909 091 16345.91 147.33 51069.44 88888.00 2016-03-31 20:33:00.409 091 16345.91 147.38 51069.42 88888.00 2016-03-31 20:33:00.909 091 16345.91 147.39 51069.44 88888.00 2016-03-31 20:33:01.409 091 16345.95 147.30 51069.44 88888.00 2016-03-31 20:33:01.909 091 16345.95 147.27 51069.46 88888.00 2016-03-31 20:33:02.409 091 16345.93 147.30 51069.46 88888.00 2016-03-31 20:33:02.909 091 16345.93 147.32 51069.44 88888.00 2016-03-31 20:33:03.409 091 16345.91 147.38 51069.49 88888.00 2016-03-31 20:33:03.909 091 16345.87 147.34 51069.51 88888.00 2016-03-31 20:33:04.409 091 16345.89 147.32 51069.47 88888.00 2016-03-31 20:33:04.909 091 16345.87 147.33 51069.47 88888.00 2016-03-31 20:33:05.409 091 16345.87 147.31 51069.49 88888.00 2016-03-31 20:33:05.909 091 16345.92 147.33 51069.58 88888.00 2016-03-31 20:33:06.409 091 16345.89 147.36 51069.52 88888.00 2016-03-31 20:33:06.909 091 16345.92 147.36 51069.53 88888.00 2016-03-31 20:33:07.409 091 16345.92 147.35 51069.57 88888.00 2016-03-31 20:33:07.909 091 16345.91 147.31 51069.56 88888.00 2016-03-31 20:33:08.409 091 16345.92 147.31 51069.53 88888.00 2016-03-31 20:33:08.909 091 16345.95 147.33 51069.56 88888.00 2016-03-31 20:33:09.409 091 16346.01 147.33 51069.49 88888.00 2016-03-31 20:33:09.909 091 16345.99 147.31 51069.47 88888.00 2016-03-31 20:33:10.409 091 16345.96 147.26 51069.48 88888.00 2016-03-31 20:33:10.909 091 16345.99 147.27 51069.56 88888.00 2016-03-31 20:33:11.409 091 16346.00 147.31 51069.58 88888.00 2016-03-31 20:33:11.909 091 16345.98 147.32 51069.61 88888.00 2016-03-31 20:33:12.410 091 16345.98 147.30 51069.57 88888.00 2016-03-31 20:33:12.910 091 16345.92 147.29 51069.51 88888.00 2016-03-31 20:33:13.410 091 16345.93 147.35 51069.49 88888.00 2016-03-31 20:33:13.910 091 16345.95 147.40 51069.52 88888.00 2016-03-31 20:33:14.410 091 16345.98 147.38 51069.55 88888.00 2016-03-31 20:33:14.910 091 16346.01 147.31 51069.57 88888.00 2016-03-31 20:33:15.410 091 16346.03 147.33 51069.51 88888.00 2016-03-31 20:33:15.910 091 16346.04 147.35 51069.50 88888.00 2016-03-31 20:33:16.410 091 16346.07 147.38 51069.57 88888.00 2016-03-31 20:33:16.910 091 16346.06 147.34 51069.58 88888.00 2016-03-31 20:33:17.410 091 16346.07 147.32 51069.51 88888.00 2016-03-31 20:33:17.910 091 16346.08 147.36 51069.51 88888.00 2016-03-31 20:33:18.410 091 16346.07 147.35 51069.50 88888.00 2016-03-31 20:33:18.910 091 16346.09 147.35 51069.49 88888.00 2016-03-31 20:33:19.410 091 16346.09 147.36 51069.51 88888.00 2016-03-31 20:33:19.910 091 16346.11 147.43 51069.48 88888.00 2016-03-31 20:33:20.410 091 16346.11 147.43 51069.49 88888.00 2016-03-31 20:33:20.910 091 16346.11 147.34 51069.47 88888.00 2016-03-31 20:33:21.410 091 16346.13 147.40 51069.46 88888.00 2016-03-31 20:33:21.910 091 16346.12 147.44 51069.48 88888.00 2016-03-31 20:33:22.410 091 16346.08 147.40 51069.51 88888.00 2016-03-31 20:33:22.910 091 16346.13 147.40 51069.56 88888.00 2016-03-31 20:33:23.410 091 16346.19 147.40 51069.53 88888.00 2016-03-31 20:33:23.910 091 16346.21 147.39 51069.56 88888.00 2016-03-31 20:33:24.410 091 16346.21 147.39 51069.61 88888.00 2016-03-31 20:33:24.910 091 16346.21 147.40 51069.59 88888.00 2016-03-31 20:33:25.410 091 16346.25 147.39 51069.60 88888.00 2016-03-31 20:33:25.910 091 16346.22 147.35 51069.59 88888.00 2016-03-31 20:33:26.410 091 16346.18 147.38 51069.53 88888.00 2016-03-31 20:33:26.910 091 16346.20 147.40 51069.48 88888.00 2016-03-31 20:33:27.410 091 16346.20 147.43 51069.52 88888.00 2016-03-31 20:33:27.910 091 16346.24 147.39 51069.60 88888.00 2016-03-31 20:33:28.410 091 16346.22 147.38 51069.62 88888.00 2016-03-31 20:33:28.910 091 16346.20 147.40 51069.60 88888.00 2016-03-31 20:33:29.410 091 16346.26 147.41 51069.62 88888.00 2016-03-31 20:33:29.910 091 16346.27 147.45 51069.60 88888.00 2016-03-31 20:33:30.410 091 16346.27 147.47 51069.55 88888.00 2016-03-31 20:33:30.910 091 16346.30 147.44 51069.56 88888.00 2016-03-31 20:33:31.410 091 16346.28 147.44 51069.48 88888.00 2016-03-31 20:33:31.910 091 16346.28 147.43 51069.50 88888.00 2016-03-31 20:33:32.410 091 16346.33 147.39 51069.52 88888.00 2016-03-31 20:33:32.910 091 16346.36 147.42 51069.55 88888.00 2016-03-31 20:33:33.410 091 16346.36 147.38 51069.56 88888.00 2016-03-31 20:33:33.910 091 16346.38 147.36 51069.56 88888.00 2016-03-31 20:33:34.410 091 16346.39 147.39 51069.55 88888.00 2016-03-31 20:33:34.910 091 16346.39 147.38 51069.57 88888.00 2016-03-31 20:33:35.410 091 16346.40 147.40 51069.59 88888.00 2016-03-31 20:33:35.910 091 16346.39 147.42 51069.58 88888.00 2016-03-31 20:33:36.410 091 16346.42 147.42 51069.61 88888.00 2016-03-31 20:33:36.910 091 16346.43 147.47 51069.58 88888.00 2016-03-31 20:33:37.410 091 16346.43 147.50 51069.55 88888.00 2016-03-31 20:33:37.910 091 16346.47 147.44 51069.59 88888.00 2016-03-31 20:33:38.410 091 16346.49 147.45 51069.61 88888.00 2016-03-31 20:33:38.910 091 16346.47 147.47 51069.60 88888.00 2016-03-31 20:33:39.410 091 16346.47 147.45 51069.62 88888.00 2016-03-31 20:33:39.910 091 16346.53 147.42 51069.66 88888.00 2016-03-31 20:33:40.410 091 16346.52 147.41 51069.62 88888.00 2016-03-31 20:33:40.910 091 16346.48 147.43 51069.62 88888.00 2016-03-31 20:33:41.410 091 16346.49 147.50 51069.59 88888.00 2016-03-31 20:33:41.910 091 16346.46 147.48 51069.59 88888.00 2016-03-31 20:33:42.410 091 16346.47 147.43 51069.58 88888.00 2016-03-31 20:33:42.910 091 16346.53 147.38 51069.57 88888.00 2016-03-31 20:33:43.410 091 16346.52 147.38 51069.60 88888.00 2016-03-31 20:33:43.910 091 16346.49 147.39 51069.57 88888.00 2016-03-31 20:33:44.410 091 16346.52 147.44 51069.57 88888.00 2016-03-31 20:33:44.910 091 16346.55 147.49 51069.56 88888.00 2016-03-31 20:33:45.410 091 16346.56 147.43 51069.52 88888.00 2016-03-31 20:33:45.910 091 16346.59 147.47 51069.53 88888.00 2016-03-31 20:33:46.410 091 16346.60 147.49 51069.56 88888.00 2016-03-31 20:33:46.910 091 16346.59 147.48 51069.46 88888.00 2016-03-31 20:33:47.411 091 16346.61 147.48 51069.48 88888.00 2016-03-31 20:33:47.911 091 16346.62 147.49 51069.46 88888.00 2016-03-31 20:33:48.411 091 16346.63 147.49 51069.55 88888.00 2016-03-31 20:33:48.911 091 16346.63 147.56 51069.50 88888.00 2016-03-31 20:33:49.411 091 16346.62 147.52 51069.47 88888.00 2016-03-31 20:33:49.911 091 16346.62 147.52 51069.47 88888.00 2016-03-31 20:33:50.411 091 16346.65 147.51 51069.43 88888.00 2016-03-31 20:33:50.911 091 16346.73 147.55 51069.44 88888.00 2016-03-31 20:33:51.411 091 16346.71 147.57 51069.46 88888.00 2016-03-31 20:33:51.911 091 16346.70 147.56 51069.49 88888.00 2016-03-31 20:33:52.411 091 16346.71 147.57 51069.53 88888.00 2016-03-31 20:33:52.911 091 16346.74 147.53 51069.57 88888.00 2016-03-31 20:33:53.411 091 16346.75 147.53 51069.55 88888.00 2016-03-31 20:33:53.911 091 16346.71 147.53 51069.55 88888.00 2016-03-31 20:33:54.411 091 16346.69 147.48 51069.55 88888.00 2016-03-31 20:33:54.911 091 16346.70 147.44 51069.57 88888.00 2016-03-31 20:33:55.411 091 16346.71 147.48 51069.58 88888.00 2016-03-31 20:33:55.911 091 16346.74 147.48 51069.59 88888.00 2016-03-31 20:33:56.411 091 16346.75 147.50 51069.56 88888.00 2016-03-31 20:33:56.911 091 16346.79 147.51 51069.51 88888.00 2016-03-31 20:33:57.411 091 16346.82 147.55 51069.50 88888.00 2016-03-31 20:33:57.911 091 16346.86 147.57 51069.55 88888.00 2016-03-31 20:33:58.411 091 16346.82 147.58 51069.55 88888.00 2016-03-31 20:33:58.911 091 16346.86 147.58 51069.56 88888.00 2016-03-31 20:33:59.411 091 16346.87 147.59 51069.50 88888.00 2016-03-31 20:33:59.911 091 16346.83 147.60 51069.48 88888.00 2016-03-31 20:34:00.411 091 16346.88 147.59 51069.55 88888.00 2016-03-31 20:34:00.911 091 16346.87 147.60 51069.55 88888.00 2016-03-31 20:34:01.411 091 16346.86 147.53 51069.57 88888.00 2016-03-31 20:34:01.911 091 16346.83 147.50 51069.60 88888.00 2016-03-31 20:34:02.411 091 16346.83 147.55 51069.57 88888.00 2016-03-31 20:34:02.911 091 16346.83 147.58 51069.57 88888.00 2016-03-31 20:34:03.411 091 16346.86 147.57 51069.58 88888.00 2016-03-31 20:34:03.911 091 16346.88 147.55 51069.56 88888.00 2016-03-31 20:34:04.411 091 16346.89 147.56 51069.49 88888.00 2016-03-31 20:34:04.911 091 16346.89 147.57 51069.51 88888.00 2016-03-31 20:34:05.411 091 16346.90 147.58 51069.52 88888.00 2016-03-31 20:34:05.911 091 16346.91 147.57 51069.50 88888.00 2016-03-31 20:34:06.411 091 16346.89 147.59 51069.51 88888.00 2016-03-31 20:34:06.911 091 16346.90 147.58 51069.55 88888.00 2016-03-31 20:34:07.411 091 16346.91 147.59 51069.57 88888.00 2016-03-31 20:34:07.911 091 16346.97 147.60 51069.58 88888.00 2016-03-31 20:34:08.411 091 16346.97 147.52 51069.60 88888.00 2016-03-31 20:34:08.911 091 16346.99 147.55 51069.62 88888.00 2016-03-31 20:34:09.411 091 16346.99 147.55 51069.60 88888.00 2016-03-31 20:34:09.911 091 16347.00 147.59 51069.60 88888.00 2016-03-31 20:34:10.411 091 16347.04 147.59 51069.58 88888.00 2016-03-31 20:34:10.911 091 16347.01 147.53 51069.62 88888.00 2016-03-31 20:34:11.411 091 16347.03 147.55 51069.62 88888.00 2016-03-31 20:34:11.911 091 16347.00 147.56 51069.57 88888.00 2016-03-31 20:34:12.411 091 16346.99 147.55 51069.56 88888.00 2016-03-31 20:34:12.911 091 16346.99 147.55 51069.57 88888.00 2016-03-31 20:34:13.411 091 16347.01 147.60 51069.55 88888.00 2016-03-31 20:34:13.911 091 16347.03 147.59 51069.48 88888.00 2016-03-31 20:34:14.411 091 16346.99 147.58 51069.47 88888.00 2016-03-31 20:34:14.911 091 16346.97 147.53 51069.47 88888.00 2016-03-31 20:34:15.411 091 16346.98 147.50 51069.50 88888.00 2016-03-31 20:34:15.911 091 16346.99 147.53 51069.53 88888.00 2016-03-31 20:34:16.411 091 16347.00 147.57 51069.56 88888.00 2016-03-31 20:34:16.911 091 16347.00 147.60 51069.57 88888.00 2016-03-31 20:34:17.411 091 16346.97 147.55 51069.56 88888.00 2016-03-31 20:34:17.911 091 16346.95 147.58 51069.58 88888.00 2016-03-31 20:34:18.411 091 16346.98 147.59 51069.61 88888.00 2016-03-31 20:34:18.911 091 16347.00 147.58 51069.56 88888.00 2016-03-31 20:34:19.411 091 16347.01 147.57 51069.59 88888.00 2016-03-31 20:34:19.911 091 16346.98 147.55 51069.55 88888.00 2016-03-31 20:34:20.411 091 16346.96 147.57 51069.57 88888.00 2016-03-31 20:34:20.911 091 16346.98 147.55 51069.52 88888.00 2016-03-31 20:34:21.411 091 16346.95 147.52 51069.59 88888.00 2016-03-31 20:34:21.911 091 16346.95 147.56 51069.63 88888.00 2016-03-31 20:34:22.412 091 16346.91 147.55 51069.63 88888.00 2016-03-31 20:34:22.912 091 16346.91 147.55 51069.62 88888.00 2016-03-31 20:34:23.412 091 16346.96 147.56 51069.66 88888.00 2016-03-31 20:34:23.912 091 16346.96 147.50 51069.70 88888.00 2016-03-31 20:34:24.412 091 16346.95 147.48 51069.69 88888.00 2016-03-31 20:34:24.912 091 16346.93 147.48 51069.69 88888.00 2016-03-31 20:34:25.412 091 16346.91 147.47 51069.68 88888.00 2016-03-31 20:34:25.912 091 16346.90 147.50 51069.66 88888.00 2016-03-31 20:34:26.412 091 16346.93 147.50 51069.67 88888.00 2016-03-31 20:34:26.912 091 16346.97 147.57 51069.61 88888.00 2016-03-31 20:34:27.412 091 16346.96 147.68 51069.58 88888.00 2016-03-31 20:34:27.912 091 16346.95 147.62 51069.59 88888.00 2016-03-31 20:34:28.412 091 16346.96 147.59 51069.61 88888.00 2016-03-31 20:34:28.912 091 16346.91 147.60 51069.65 88888.00 2016-03-31 20:34:29.412 091 16346.92 147.62 51069.66 88888.00 2016-03-31 20:34:29.912 091 16346.96 147.60 51069.69 88888.00 2016-03-31 20:34:30.412 091 16346.96 147.59 51069.62 88888.00 2016-03-31 20:34:30.912 091 16346.99 147.67 51069.63 88888.00 2016-03-31 20:34:31.412 091 16346.96 147.66 51069.67 88888.00 2016-03-31 20:34:31.912 091 16346.95 147.61 51069.68 88888.00 2016-03-31 20:34:32.412 091 16346.96 147.62 51069.62 88888.00 2016-03-31 20:34:32.912 091 16346.90 147.70 51069.66 88888.00 2016-03-31 20:34:33.412 091 16346.91 147.73 51069.68 88888.00 2016-03-31 20:34:33.912 091 16346.92 147.70 51069.62 88888.00 2016-03-31 20:34:34.412 091 16346.90 147.71 51069.61 88888.00 2016-03-31 20:34:34.912 091 16346.90 147.69 51069.65 88888.00 2016-03-31 20:34:35.412 091 16346.99 147.67 51069.67 88888.00 2016-03-31 20:34:35.912 091 16346.95 147.66 51069.71 88888.00 2016-03-31 20:34:36.412 091 16346.91 147.68 51069.71 88888.00 2016-03-31 20:34:36.912 091 16346.92 147.67 51069.68 88888.00 2016-03-31 20:34:37.412 091 16346.92 147.69 51069.66 88888.00 2016-03-31 20:34:37.912 091 16346.90 147.66 51069.66 88888.00 2016-03-31 20:34:38.412 091 16346.89 147.57 51069.69 88888.00 2016-03-31 20:34:38.912 091 16346.96 147.65 51069.68 88888.00 2016-03-31 20:34:39.412 091 16346.97 147.66 51069.68 88888.00 2016-03-31 20:34:39.912 091 16346.99 147.64 51069.71 88888.00 2016-03-31 20:34:40.412 091 16347.04 147.69 51069.74 88888.00 2016-03-31 20:34:40.912 091 16347.00 147.69 51069.74 88888.00 2016-03-31 20:34:41.412 091 16346.93 147.66 51069.70 88888.00 2016-03-31 20:34:41.912 091 16346.93 147.65 51069.65 88888.00 2016-03-31 20:34:42.412 091 16346.96 147.66 51069.66 88888.00 2016-03-31 20:34:42.912 091 16346.93 147.60 51069.71 88888.00 2016-03-31 20:34:43.412 091 16346.97 147.66 51069.70 88888.00 2016-03-31 20:34:43.912 091 16346.99 147.64 51069.67 88888.00 2016-03-31 20:34:44.412 091 16346.97 147.60 51069.65 88888.00 2016-03-31 20:34:44.912 091 16346.95 147.66 51069.67 88888.00 2016-03-31 20:34:45.412 091 16346.99 147.71 51069.69 88888.00 2016-03-31 20:34:45.912 091 16346.99 147.74 51069.74 88888.00 2016-03-31 20:34:46.412 091 16346.98 147.67 51069.72 88888.00 2016-03-31 20:34:46.912 091 16347.00 147.66 51069.74 88888.00 2016-03-31 20:34:47.413 091 16346.98 147.66 51069.70 88888.00 2016-03-31 20:34:47.913 091 16347.00 147.64 51069.67 88888.00 2016-03-31 20:34:48.413 091 16347.01 147.66 51069.66 88888.00 2016-03-31 20:34:48.913 091 16347.00 147.71 51069.70 88888.00 2016-03-31 20:34:49.413 091 16347.01 147.66 51069.72 88888.00 2016-03-31 20:34:49.913 091 16347.03 147.61 51069.72 88888.00 2016-03-31 20:34:50.413 091 16347.03 147.66 51069.71 88888.00 2016-03-31 20:34:50.913 091 16347.01 147.66 51069.74 88888.00 2016-03-31 20:34:51.413 091 16347.01 147.66 51069.69 88888.00 2016-03-31 20:34:51.913 091 16347.00 147.66 51069.67 88888.00 2016-03-31 20:34:52.413 091 16347.04 147.67 51069.67 88888.00 2016-03-31 20:34:52.913 091 16347.04 147.64 51069.76 88888.00 2016-03-31 20:34:53.413 091 16346.97 147.62 51069.74 88888.00 2016-03-31 20:34:53.913 091 16346.97 147.62 51069.70 88888.00 2016-03-31 20:34:54.413 091 16347.00 147.64 51069.67 88888.00 2016-03-31 20:34:54.913 091 16347.01 147.66 51069.69 88888.00 2016-03-31 20:34:55.413 091 16346.98 147.61 51069.71 88888.00 2016-03-31 20:34:55.913 091 16346.99 147.62 51069.69 88888.00 2016-03-31 20:34:56.413 091 16347.00 147.58 51069.68 88888.00 2016-03-31 20:34:56.913 091 16347.01 147.57 51069.69 88888.00 2016-03-31 20:34:57.413 091 16347.07 147.61 51069.68 88888.00 2016-03-31 20:34:57.913 091 16347.04 147.66 51069.67 88888.00 2016-03-31 20:34:58.413 091 16347.06 147.62 51069.67 88888.00 2016-03-31 20:34:58.913 091 16347.06 147.61 51069.66 88888.00 2016-03-31 20:34:59.413 091 16347.05 147.70 51069.70 88888.00 2016-03-31 20:34:59.913 091 16347.05 147.69 51069.75 88888.00 2016-03-31 20:35:00.413 091 16347.04 147.62 51069.72 88888.00 2016-03-31 20:35:00.913 091 16347.10 147.55 51069.70 88888.00 2016-03-31 20:35:01.413 091 16347.09 147.58 51069.76 88888.00 2016-03-31 20:35:01.913 091 16347.04 147.59 51069.72 88888.00 2016-03-31 20:35:02.413 091 16347.06 147.57 51069.75 88888.00 2016-03-31 20:35:02.913 091 16347.06 147.60 51069.81 88888.00 2016-03-31 20:35:03.413 091 16347.06 147.60 51069.74 88888.00 2016-03-31 20:35:03.913 091 16347.04 147.58 51069.71 88888.00 2016-03-31 20:35:04.413 091 16347.01 147.61 51069.72 88888.00 2016-03-31 20:35:04.913 091 16347.05 147.62 51069.68 88888.00 2016-03-31 20:35:05.413 091 16347.09 147.65 51069.70 88888.00 2016-03-31 20:35:05.913 091 16347.10 147.61 51069.74 88888.00 2016-03-31 20:35:06.413 091 16347.09 147.57 51069.74 88888.00 2016-03-31 20:35:06.913 091 16347.12 147.58 51069.71 88888.00 2016-03-31 20:35:07.413 091 16347.10 147.58 51069.72 88888.00 2016-03-31 20:35:07.913 091 16347.15 147.60 51069.70 88888.00 2016-03-31 20:35:08.413 091 16347.17 147.66 51069.71 88888.00 2016-03-31 20:35:08.913 091 16347.18 147.66 51069.74 88888.00 2016-03-31 20:35:09.413 091 16347.21 147.66 51069.75 88888.00 2016-03-31 20:35:09.913 091 16347.21 147.64 51069.72 88888.00 2016-03-31 20:35:10.413 091 16347.17 147.67 51069.79 88888.00 2016-03-31 20:35:10.913 091 16347.16 147.68 51069.71 88888.00 2016-03-31 20:35:11.413 091 16347.19 147.66 51069.68 88888.00 2016-03-31 20:35:11.913 091 16347.22 147.61 51069.70 88888.00 2016-03-31 20:35:12.413 091 16347.21 147.58 51069.71 88888.00 2016-03-31 20:35:12.913 091 16347.19 147.57 51069.75 88888.00 2016-03-31 20:35:13.413 091 16347.24 147.59 51069.74 88888.00 2016-03-31 20:35:13.913 091 16347.25 147.66 51069.76 88888.00 2016-03-31 20:35:14.413 091 16347.30 147.71 51069.84 88888.00 2016-03-31 20:35:14.913 091 16347.28 147.68 51069.80 88888.00 2016-03-31 20:35:15.404 091 16347.25 147.66 51069.75 88888.00 2016-03-31 20:35:15.904 091 16347.28 147.66 51069.69 88888.00 2016-03-31 20:35:16.404 091 16347.26 147.69 51069.74 88888.00 2016-03-31 20:35:16.904 091 16347.27 147.70 51069.74 88888.00 2016-03-31 20:35:17.404 091 16347.31 147.64 51069.75 88888.00 2016-03-31 20:35:17.904 091 16347.31 147.66 51069.70 88888.00 2016-03-31 20:35:18.404 091 16347.33 147.69 51069.69 88888.00 2016-03-31 20:35:18.904 091 16347.35 147.68 51069.72 88888.00 2016-03-31 20:35:19.404 091 16347.35 147.65 51069.78 88888.00 2016-03-31 20:35:19.904 091 16347.32 147.66 51069.76 88888.00 2016-03-31 20:35:20.404 091 16347.28 147.69 51069.74 88888.00 2016-03-31 20:35:20.904 091 16347.32 147.75 51069.69 88888.00 2016-03-31 20:35:21.404 091 16347.35 147.77 51069.69 88888.00 2016-03-31 20:35:21.904 091 16347.40 147.76 51069.72 88888.00 2016-03-31 20:35:22.404 091 16347.39 147.75 51069.67 88888.00 2016-03-31 20:35:22.904 091 16347.36 147.75 51069.66 88888.00 2016-03-31 20:35:23.404 091 16347.33 147.74 51069.62 88888.00 2016-03-31 20:35:23.904 091 16347.36 147.73 51069.59 88888.00 2016-03-31 20:35:24.404 091 16347.36 147.74 51069.60 88888.00 2016-03-31 20:35:24.904 091 16347.35 147.76 51069.65 88888.00 2016-03-31 20:35:25.404 091 16347.31 147.74 51069.69 88888.00 2016-03-31 20:35:25.904 091 16347.31 147.70 51069.70 88888.00 2016-03-31 20:35:26.404 091 16347.33 147.79 51069.71 88888.00 2016-03-31 20:35:26.904 091 16347.35 147.78 51069.68 88888.00 2016-03-31 20:35:27.404 091 16347.35 147.76 51069.65 88888.00 2016-03-31 20:35:27.904 091 16347.35 147.75 51069.69 88888.00 2016-03-31 20:35:28.404 091 16347.32 147.74 51069.69 88888.00 2016-03-31 20:35:28.904 091 16347.31 147.70 51069.74 88888.00 2016-03-31 20:35:29.404 091 16347.32 147.65 51069.72 88888.00 2016-03-31 20:35:29.904 091 16347.32 147.61 51069.68 88888.00 2016-03-31 20:35:30.404 091 16347.35 147.61 51069.70 88888.00 2016-03-31 20:35:30.904 091 16347.37 147.66 51069.72 88888.00 2016-03-31 20:35:31.404 091 16347.36 147.68 51069.71 88888.00 2016-03-31 20:35:31.904 091 16347.40 147.67 51069.72 88888.00 2016-03-31 20:35:32.404 091 16347.42 147.68 51069.71 88888.00 2016-03-31 20:35:32.904 091 16347.39 147.70 51069.66 88888.00 2016-03-31 20:35:33.404 091 16347.36 147.67 51069.66 88888.00 2016-03-31 20:35:33.904 091 16347.35 147.67 51069.67 88888.00 2016-03-31 20:35:34.404 091 16347.42 147.73 51069.68 88888.00 2016-03-31 20:35:34.904 091 16347.42 147.76 51069.67 88888.00 2016-03-31 20:35:35.404 091 16347.40 147.73 51069.67 88888.00 2016-03-31 20:35:35.904 091 16347.40 147.70 51069.67 88888.00 2016-03-31 20:35:36.404 091 16347.41 147.70 51069.69 88888.00 2016-03-31 20:35:36.904 091 16347.41 147.73 51069.67 88888.00 2016-03-31 20:35:37.404 091 16347.41 147.73 51069.71 88888.00 2016-03-31 20:35:37.904 091 16347.43 147.69 51069.78 88888.00 2016-03-31 20:35:38.404 091 16347.41 147.67 51069.72 88888.00 2016-03-31 20:35:38.904 091 16347.42 147.66 51069.71 88888.00 2016-03-31 20:35:39.404 091 16347.47 147.61 51069.76 88888.00 2016-03-31 20:35:39.904 091 16347.50 147.62 51069.71 88888.00 2016-03-31 20:35:40.404 091 16347.45 147.64 51069.69 88888.00 2016-03-31 20:35:40.904 091 16347.43 147.65 51069.69 88888.00 2016-03-31 20:35:41.404 091 16347.44 147.62 51069.69 88888.00 2016-03-31 20:35:41.904 091 16347.45 147.60 51069.68 88888.00 2016-03-31 20:35:42.404 091 16347.45 147.60 51069.67 88888.00 2016-03-31 20:35:42.904 091 16347.47 147.58 51069.69 88888.00 2016-03-31 20:35:43.404 091 16347.49 147.57 51069.65 88888.00 2016-03-31 20:35:43.904 091 16347.45 147.62 51069.62 88888.00 2016-03-31 20:35:44.404 091 16347.48 147.66 51069.62 88888.00 2016-03-31 20:35:44.904 091 16347.44 147.62 51069.63 88888.00 2016-03-31 20:35:45.404 091 16347.47 147.59 51069.63 88888.00 2016-03-31 20:35:45.904 091 16347.47 147.55 51069.61 88888.00 2016-03-31 20:35:46.404 091 16347.47 147.57 51069.70 88888.00 2016-03-31 20:35:46.904 091 16347.50 147.58 51069.71 88888.00 2016-03-31 20:35:47.404 091 16347.52 147.64 51069.70 88888.00 2016-03-31 20:35:47.904 091 16347.52 147.62 51069.69 88888.00 2016-03-31 20:35:48.404 091 16347.45 147.59 51069.69 88888.00 2016-03-31 20:35:48.904 091 16347.45 147.58 51069.70 88888.00 2016-03-31 20:35:49.404 091 16347.48 147.62 51069.67 88888.00 2016-03-31 20:35:49.904 091 16347.48 147.70 51069.62 88888.00 2016-03-31 20:35:50.405 091 16347.50 147.68 51069.61 88888.00 2016-03-31 20:35:50.905 091 16347.51 147.64 51069.65 88888.00 2016-03-31 20:35:51.405 091 16347.52 147.65 51069.72 88888.00 2016-03-31 20:35:51.905 091 16347.49 147.65 51069.74 88888.00 2016-03-31 20:35:52.405 091 16347.48 147.65 51069.68 88888.00 2016-03-31 20:35:52.905 091 16347.47 147.62 51069.60 88888.00 2016-03-31 20:35:53.405 091 16347.45 147.61 51069.60 88888.00 2016-03-31 20:35:53.905 091 16347.50 147.66 51069.65 88888.00 2016-03-31 20:35:54.405 091 16347.57 147.61 51069.65 88888.00 2016-03-31 20:35:54.905 091 16347.58 147.66 51069.68 88888.00 2016-03-31 20:35:55.405 091 16347.62 147.67 51069.67 88888.00 2016-03-31 20:35:55.905 091 16347.62 147.73 51069.67 88888.00 2016-03-31 20:35:56.405 091 16347.62 147.67 51069.67 88888.00 2016-03-31 20:35:56.905 091 16347.62 147.67 51069.70 88888.00 2016-03-31 20:35:57.405 091 16347.65 147.67 51069.75 88888.00 2016-03-31 20:35:57.905 091 16347.66 147.73 51069.72 88888.00 2016-03-31 20:35:58.405 091 16347.66 147.74 51069.67 88888.00 2016-03-31 20:35:58.905 091 16347.67 147.70 51069.65 88888.00 2016-03-31 20:35:59.405 091 16347.66 147.70 51069.61 88888.00 2016-03-31 20:35:59.905 091 16347.65 147.76 51069.63 88888.00 2016-03-31 20:36:00.405 091 16347.69 147.75 51069.62 88888.00 2016-03-31 20:36:00.905 091 16347.68 147.77 51069.61 88888.00 2016-03-31 20:36:01.405 091 16347.65 147.76 51069.66 88888.00 2016-03-31 20:36:01.905 091 16347.62 147.78 51069.70 88888.00 2016-03-31 20:36:02.405 091 16347.63 147.79 51069.67 88888.00 2016-03-31 20:36:02.905 091 16347.65 147.76 51069.74 88888.00 2016-03-31 20:36:03.405 091 16347.63 147.77 51069.79 88888.00 2016-03-31 20:36:03.905 091 16347.63 147.78 51069.74 88888.00 2016-03-31 20:36:04.405 091 16347.68 147.79 51069.74 88888.00 2016-03-31 20:36:04.905 091 16347.70 147.77 51069.68 88888.00 2016-03-31 20:36:05.405 091 16347.70 147.77 51069.62 88888.00 2016-03-31 20:36:05.905 091 16347.70 147.76 51069.61 88888.00 2016-03-31 20:36:06.405 091 16347.69 147.76 51069.60 88888.00 2016-03-31 20:36:06.905 091 16347.67 147.76 51069.65 88888.00 2016-03-31 20:36:07.405 091 16347.65 147.70 51069.63 88888.00 2016-03-31 20:36:07.905 091 16347.63 147.68 51069.66 88888.00 2016-03-31 20:36:08.405 091 16347.63 147.69 51069.62 88888.00 2016-03-31 20:36:08.905 091 16347.63 147.73 51069.60 88888.00 2016-03-31 20:36:09.405 091 16347.63 147.74 51069.61 88888.00 2016-03-31 20:36:09.905 091 16347.63 147.74 51069.63 88888.00 2016-03-31 20:36:10.405 091 16347.65 147.71 51069.66 88888.00 2016-03-31 20:36:10.905 091 16347.66 147.70 51069.63 88888.00 2016-03-31 20:36:11.405 091 16347.63 147.70 51069.61 88888.00 2016-03-31 20:36:11.905 091 16347.59 147.73 51069.61 88888.00 2016-03-31 20:36:12.405 091 16347.58 147.70 51069.66 88888.00 2016-03-31 20:36:12.905 091 16347.61 147.70 51069.67 88888.00 2016-03-31 20:36:13.405 091 16347.62 147.70 51069.67 88888.00 2016-03-31 20:36:13.905 091 16347.63 147.67 51069.71 88888.00 2016-03-31 20:36:14.405 091 16347.60 147.67 51069.62 88888.00 2016-03-31 20:36:14.905 091 16347.59 147.67 51069.57 88888.00 2016-03-31 20:36:15.405 091 16347.60 147.65 51069.58 88888.00 2016-03-31 20:36:15.905 091 16347.59 147.64 51069.58 88888.00 2016-03-31 20:36:16.405 091 16347.59 147.64 51069.63 88888.00 2016-03-31 20:36:16.905 091 16347.61 147.59 51069.72 88888.00 2016-03-31 20:36:17.405 091 16347.62 147.60 51069.72 88888.00 2016-03-31 20:36:17.905 091 16347.59 147.60 51069.71 88888.00 2016-03-31 20:36:18.405 091 16347.57 147.61 51069.65 88888.00 2016-03-31 20:36:18.905 091 16347.54 147.61 51069.62 88888.00 2016-03-31 20:36:19.405 091 16347.59 147.65 51069.63 88888.00 2016-03-31 20:36:19.905 091 16347.61 147.65 51069.61 88888.00 2016-03-31 20:36:20.406 091 16347.57 147.57 51069.66 88888.00 2016-03-31 20:36:20.906 091 16347.58 147.57 51069.65 88888.00 2016-03-31 20:36:21.406 091 16347.57 147.59 51069.61 88888.00 2016-03-31 20:36:21.906 091 16347.60 147.57 51069.61 88888.00 2016-03-31 20:36:22.406 091 16347.59 147.59 51069.63 88888.00 2016-03-31 20:36:22.906 091 16347.59 147.58 51069.62 88888.00 2016-03-31 20:36:23.406 091 16347.58 147.58 51069.62 88888.00 2016-03-31 20:36:23.906 091 16347.59 147.60 51069.62 88888.00 2016-03-31 20:36:24.406 091 16347.59 147.60 51069.57 88888.00 2016-03-31 20:36:24.906 091 16347.57 147.57 51069.61 88888.00 2016-03-31 20:36:25.406 091 16347.57 147.60 51069.61 88888.00 2016-03-31 20:36:25.906 091 16347.59 147.62 51069.62 88888.00 2016-03-31 20:36:26.406 091 16347.57 147.59 51069.67 88888.00 2016-03-31 20:36:26.906 091 16347.53 147.61 51069.65 88888.00 2016-03-31 20:36:27.406 091 16347.59 147.62 51069.65 88888.00 2016-03-31 20:36:27.906 091 16347.60 147.60 51069.60 88888.00 2016-03-31 20:36:28.406 091 16347.62 147.61 51069.60 88888.00 2016-03-31 20:36:28.906 091 16347.59 147.61 51069.56 88888.00 2016-03-31 20:36:29.406 091 16347.59 147.65 51069.57 88888.00 2016-03-31 20:36:29.906 091 16347.54 147.68 51069.53 88888.00 2016-03-31 20:36:30.406 091 16347.54 147.71 51069.58 88888.00 2016-03-31 20:36:30.906 091 16347.53 147.71 51069.60 88888.00 2016-03-31 20:36:31.406 091 16347.51 147.71 51069.62 88888.00 2016-03-31 20:36:31.906 091 16347.52 147.66 51069.65 88888.00 2016-03-31 20:36:32.406 091 16347.50 147.66 51069.63 88888.00 2016-03-31 20:36:32.906 091 16347.51 147.60 51069.65 88888.00 2016-03-31 20:36:33.406 091 16347.54 147.62 51069.62 88888.00 2016-03-31 20:36:33.906 091 16347.52 147.66 51069.60 88888.00 2016-03-31 20:36:34.406 091 16347.53 147.68 51069.61 88888.00 2016-03-31 20:36:34.906 091 16347.50 147.69 51069.59 88888.00 2016-03-31 20:36:35.406 091 16347.54 147.73 51069.61 88888.00 2016-03-31 20:36:35.906 091 16347.54 147.69 51069.67 88888.00 2016-03-31 20:36:36.406 091 16347.56 147.71 51069.72 88888.00 2016-03-31 20:36:36.906 091 16347.60 147.74 51069.75 88888.00 2016-03-31 20:36:37.406 091 16347.57 147.71 51069.71 88888.00 2016-03-31 20:36:37.906 091 16347.57 147.73 51069.68 88888.00 2016-03-31 20:36:38.406 091 16347.57 147.68 51069.69 88888.00 2016-03-31 20:36:38.906 091 16347.56 147.71 51069.68 88888.00 2016-03-31 20:36:39.406 091 16347.52 147.76 51069.69 88888.00 2016-03-31 20:36:39.906 091 16347.48 147.74 51069.71 88888.00 2016-03-31 20:36:40.406 091 16347.50 147.74 51069.78 88888.00 2016-03-31 20:36:40.906 091 16347.48 147.74 51069.76 88888.00 2016-03-31 20:36:41.406 091 16347.48 147.74 51069.70 88888.00 2016-03-31 20:36:41.906 091 16347.51 147.77 51069.61 88888.00 2016-03-31 20:36:42.406 091 16347.51 147.77 51069.61 88888.00 2016-03-31 20:36:42.906 091 16347.48 147.76 51069.61 88888.00 2016-03-31 20:36:43.406 091 16347.48 147.74 51069.62 88888.00 2016-03-31 20:36:43.906 091 16347.48 147.68 51069.67 88888.00 2016-03-31 20:36:44.406 091 16347.44 147.70 51069.67 88888.00 2016-03-31 20:36:44.906 091 16347.44 147.75 51069.65 88888.00 2016-03-31 20:36:45.406 091 16347.44 147.74 51069.62 88888.00 2016-03-31 20:36:45.906 091 16347.42 147.71 51069.68 88888.00 2016-03-31 20:36:46.406 091 16347.41 147.69 51069.68 88888.00 2016-03-31 20:36:46.906 091 16347.42 147.67 51069.61 88888.00 2016-03-31 20:36:47.406 091 16347.43 147.67 51069.62 88888.00 2016-03-31 20:36:47.906 091 16347.42 147.70 51069.62 88888.00 2016-03-31 20:36:48.406 091 16347.43 147.68 51069.61 88888.00 2016-03-31 20:36:48.906 091 16347.39 147.66 51069.61 88888.00 2016-03-31 20:36:49.406 091 16347.37 147.71 51069.60 88888.00 2016-03-31 20:36:49.906 091 16347.36 147.74 51069.61 88888.00 2016-03-31 20:36:50.407 091 16347.33 147.71 51069.61 88888.00 2016-03-31 20:36:50.907 091 16347.32 147.70 51069.57 88888.00 2016-03-31 20:36:51.407 091 16347.35 147.67 51069.57 88888.00 2016-03-31 20:36:51.907 091 16347.30 147.66 51069.62 88888.00 2016-03-31 20:36:52.407 091 16347.25 147.62 51069.61 88888.00 2016-03-31 20:36:52.907 091 16347.28 147.59 51069.62 88888.00 2016-03-31 20:36:53.407 091 16347.30 147.60 51069.62 88888.00 2016-03-31 20:36:53.907 091 16347.31 147.66 51069.59 88888.00 2016-03-31 20:36:54.407 091 16347.26 147.66 51069.62 88888.00 2016-03-31 20:36:54.907 091 16347.25 147.68 51069.66 88888.00 2016-03-31 20:36:55.407 091 16347.27 147.68 51069.70 88888.00 2016-03-31 20:36:55.907 091 16347.25 147.69 51069.71 88888.00 2016-03-31 20:36:56.407 091 16347.21 147.68 51069.67 88888.00 2016-03-31 20:36:56.907 091 16347.21 147.70 51069.68 88888.00 2016-03-31 20:36:57.407 091 16347.18 147.74 51069.70 88888.00 2016-03-31 20:36:57.907 091 16347.15 147.71 51069.74 88888.00 2016-03-31 20:36:58.407 091 16347.12 147.73 51069.75 88888.00 2016-03-31 20:36:58.907 091 16347.13 147.77 51069.74 88888.00 2016-03-31 20:36:59.407 091 16347.15 147.78 51069.68 88888.00 2016-03-31 20:36:59.907 091 16347.12 147.75 51069.66 88888.00 2016-03-31 20:37:00.407 091 16347.09 147.73 51069.66 88888.00 2016-03-31 20:37:00.907 091 16347.10 147.77 51069.76 88888.00 2016-03-31 20:37:01.407 091 16347.13 147.78 51069.77 88888.00 2016-03-31 20:37:01.907 091 16347.16 147.75 51069.74 88888.00 2016-03-31 20:37:02.407 091 16347.15 147.75 51069.70 88888.00 2016-03-31 20:37:02.907 091 16347.16 147.79 51069.66 88888.00 2016-03-31 20:37:03.407 091 16347.15 147.84 51069.63 88888.00 2016-03-31 20:37:03.907 091 16347.18 147.85 51069.65 88888.00 2016-03-31 20:37:04.407 091 16347.19 147.81 51069.65 88888.00 2016-03-31 20:37:04.907 091 16347.23 147.78 51069.61 88888.00 2016-03-31 20:37:05.407 091 16347.23 147.75 51069.60 88888.00 2016-03-31 20:37:05.907 091 16347.21 147.68 51069.68 88888.00 2016-03-31 20:37:06.407 091 16347.18 147.69 51069.72 88888.00 2016-03-31 20:37:06.907 091 16347.17 147.75 51069.68 88888.00 2016-03-31 20:37:07.407 091 16347.17 147.81 51069.65 88888.00 2016-03-31 20:37:07.907 091 16347.16 147.83 51069.66 88888.00 2016-03-31 20:37:08.407 091 16347.17 147.82 51069.67 88888.00 2016-03-31 20:37:08.907 091 16347.18 147.77 51069.65 88888.00 2016-03-31 20:37:09.407 091 16347.19 147.71 51069.65 88888.00 2016-03-31 20:37:09.907 091 16347.17 147.73 51069.61 88888.00 2016-03-31 20:37:10.407 091 16347.17 147.73 51069.58 88888.00 2016-03-31 20:37:10.907 091 16347.18 147.69 51069.59 88888.00 2016-03-31 20:37:11.407 091 16347.17 147.65 51069.65 88888.00 2016-03-31 20:37:11.907 091 16347.15 147.68 51069.61 88888.00 2016-03-31 20:37:12.407 091 16347.13 147.69 51069.59 88888.00 2016-03-31 20:37:12.907 091 16347.14 147.66 51069.52 88888.00 2016-03-31 20:37:13.407 091 16347.17 147.66 51069.51 88888.00 2016-03-31 20:37:13.907 091 16347.13 147.66 51069.58 88888.00 2016-03-31 20:37:14.407 091 16347.12 147.65 51069.62 88888.00 2016-03-31 20:37:14.907 091 16347.13 147.66 51069.61 88888.00 2016-03-31 20:37:15.407 091 16347.12 147.70 51069.60 88888.00 2016-03-31 20:37:15.907 091 16347.12 147.70 51069.61 88888.00 2016-03-31 20:37:16.407 091 16347.09 147.71 51069.62 88888.00 2016-03-31 20:37:16.907 091 16347.06 147.74 51069.66 88888.00 2016-03-31 20:37:17.407 091 16347.05 147.75 51069.61 88888.00 2016-03-31 20:37:17.907 091 16347.05 147.77 51069.66 88888.00 2016-03-31 20:37:18.407 091 16347.08 147.79 51069.67 88888.00 2016-03-31 20:37:18.907 091 16347.06 147.77 51069.63 88888.00 2016-03-31 20:37:19.407 091 16346.99 147.77 51069.65 88888.00 2016-03-31 20:37:19.907 091 16346.98 147.77 51069.69 88888.00 2016-03-31 20:37:20.408 091 16347.01 147.81 51069.68 88888.00 2016-03-31 20:37:20.908 091 16347.03 147.76 51069.71 88888.00 2016-03-31 20:37:21.408 091 16347.04 147.75 51069.66 88888.00 2016-03-31 20:37:21.908 091 16347.00 147.74 51069.62 88888.00 2016-03-31 20:37:22.408 091 16347.00 147.75 51069.60 88888.00 2016-03-31 20:37:22.908 091 16347.04 147.76 51069.62 88888.00 2016-03-31 20:37:23.408 091 16347.05 147.77 51069.61 88888.00 2016-03-31 20:37:23.908 091 16347.01 147.82 51069.61 88888.00 2016-03-31 20:37:24.408 091 16346.96 147.84 51069.60 88888.00 2016-03-31 20:37:24.908 091 16346.93 147.82 51069.58 88888.00 2016-03-31 20:37:25.408 091 16346.90 147.81 51069.62 88888.00 2016-03-31 20:37:25.908 091 16346.90 147.78 51069.63 88888.00 2016-03-31 20:37:26.408 091 16346.90 147.78 51069.63 88888.00 2016-03-31 20:37:26.908 091 16346.89 147.83 51069.67 88888.00 2016-03-31 20:37:27.408 091 16346.83 147.78 51069.67 88888.00 2016-03-31 20:37:27.908 091 16346.84 147.81 51069.66 88888.00 2016-03-31 20:37:28.408 091 16346.89 147.75 51069.65 88888.00 2016-03-31 20:37:28.908 091 16346.86 147.74 51069.63 88888.00 2016-03-31 20:37:29.408 091 16346.88 147.77 51069.66 88888.00 2016-03-31 20:37:29.908 091 16346.90 147.78 51069.63 88888.00 2016-03-31 20:37:30.408 091 16346.91 147.79 51069.63 88888.00 2016-03-31 20:37:30.908 091 16346.91 147.78 51069.69 88888.00 2016-03-31 20:37:31.408 091 16346.90 147.83 51069.68 88888.00 2016-03-31 20:37:31.908 091 16346.87 147.86 51069.65 88888.00 2016-03-31 20:37:32.408 091 16346.90 147.87 51069.61 88888.00 2016-03-31 20:37:32.908 091 16346.90 147.86 51069.61 88888.00 2016-03-31 20:37:33.408 091 16346.90 147.85 51069.58 88888.00 2016-03-31 20:37:33.908 091 16346.95 147.84 51069.59 88888.00 2016-03-31 20:37:34.408 091 16346.93 147.84 51069.65 88888.00 2016-03-31 20:37:34.908 091 16346.92 147.84 51069.65 88888.00 2016-03-31 20:37:35.408 091 16346.89 147.84 51069.68 88888.00 2016-03-31 20:37:35.908 091 16346.89 147.84 51069.66 88888.00 2016-03-31 20:37:36.408 091 16346.90 147.85 51069.61 88888.00 2016-03-31 20:37:36.908 091 16346.90 147.85 51069.60 88888.00 2016-03-31 20:37:37.408 091 16346.92 147.83 51069.63 88888.00 2016-03-31 20:37:37.908 091 16346.90 147.86 51069.66 88888.00 2016-03-31 20:37:38.408 091 16346.91 147.84 51069.65 88888.00 2016-03-31 20:37:38.908 091 16346.90 147.85 51069.58 88888.00 2016-03-31 20:37:39.408 091 16346.91 147.84 51069.60 88888.00 2016-03-31 20:37:39.908 091 16346.87 147.79 51069.60 88888.00 2016-03-31 20:37:40.408 091 16346.88 147.83 51069.60 88888.00 2016-03-31 20:37:40.908 091 16346.87 147.86 51069.58 88888.00 2016-03-31 20:37:41.408 091 16346.87 147.84 51069.58 88888.00 2016-03-31 20:37:41.908 091 16346.87 147.82 51069.60 88888.00 2016-03-31 20:37:42.408 091 16346.88 147.84 51069.58 88888.00 2016-03-31 20:37:42.908 091 16346.84 147.85 51069.61 88888.00 2016-03-31 20:37:43.408 091 16346.87 147.85 51069.62 88888.00 2016-03-31 20:37:43.908 091 16346.89 147.83 51069.65 88888.00 2016-03-31 20:37:44.408 091 16346.89 147.81 51069.67 88888.00 2016-03-31 20:37:44.908 091 16346.87 147.83 51069.61 88888.00 2016-03-31 20:37:45.408 091 16346.87 147.84 51069.57 88888.00 2016-03-31 20:37:45.908 091 16346.84 147.83 51069.56 88888.00 2016-03-31 20:37:46.408 091 16346.84 147.86 51069.52 88888.00 2016-03-31 20:37:46.908 091 16346.87 147.85 51069.55 88888.00 2016-03-31 20:37:47.408 091 16346.89 147.77 51069.55 88888.00 2016-03-31 20:37:47.908 091 16346.87 147.76 51069.49 88888.00 2016-03-31 20:37:48.408 091 16346.88 147.84 51069.50 88888.00 2016-03-31 20:37:48.908 091 16346.89 147.84 51069.53 88888.00 2016-03-31 20:37:49.408 091 16346.91 147.85 51069.52 88888.00 2016-03-31 20:37:49.908 091 16346.88 147.84 51069.51 88888.00 2016-03-31 20:37:50.409 091 16346.88 147.84 51069.51 88888.00 2016-03-31 20:37:50.909 091 16346.86 147.78 51069.58 88888.00 2016-03-31 20:37:51.409 091 16346.86 147.75 51069.57 88888.00 2016-03-31 20:37:51.909 091 16346.88 147.74 51069.55 88888.00 2016-03-31 20:37:52.409 091 16346.88 147.69 51069.53 88888.00 2016-03-31 20:37:52.909 091 16346.91 147.67 51069.50 88888.00 2016-03-31 20:37:53.409 091 16346.90 147.66 51069.51 88888.00 2016-03-31 20:37:53.909 091 16346.88 147.68 51069.52 88888.00 2016-03-31 20:37:54.409 091 16346.87 147.69 51069.51 88888.00 2016-03-31 20:37:54.909 091 16346.87 147.68 51069.48 88888.00 2016-03-31 20:37:55.409 091 16346.86 147.66 51069.46 88888.00 2016-03-31 20:37:55.909 091 16346.91 147.65 51069.50 88888.00 2016-03-31 20:37:56.409 091 16346.92 147.66 51069.52 88888.00 2016-03-31 20:37:56.909 091 16346.89 147.65 51069.52 88888.00 2016-03-31 20:37:57.409 091 16346.93 147.70 51069.56 88888.00 2016-03-31 20:37:57.909 091 16346.96 147.71 51069.59 88888.00 2016-03-31 20:37:58.409 091 16346.95 147.67 51069.63 88888.00 2016-03-31 20:37:58.909 091 16346.96 147.64 51069.60 88888.00 2016-03-31 20:37:59.409 091 16346.95 147.65 51069.57 88888.00 2016-03-31 20:37:59.909 091 16346.91 147.62 51069.56 88888.00 2016-03-31 20:38:00.409 091 16346.92 147.62 51069.56 88888.00 2016-03-31 20:38:00.909 091 16346.95 147.62 51069.53 88888.00 2016-03-31 20:38:01.409 091 16346.97 147.59 51069.56 88888.00 2016-03-31 20:38:01.909 091 16346.99 147.62 51069.57 88888.00 2016-03-31 20:38:02.409 091 16346.99 147.68 51069.56 88888.00 2016-03-31 20:38:02.909 091 16347.01 147.68 51069.55 88888.00 2016-03-31 20:38:03.409 091 16346.99 147.66 51069.58 88888.00 2016-03-31 20:38:03.909 091 16347.03 147.59 51069.53 88888.00 2016-03-31 20:38:04.409 091 16346.97 147.58 51069.56 88888.00 2016-03-31 20:38:04.909 091 16346.97 147.58 51069.61 88888.00 2016-03-31 20:38:05.409 091 16346.97 147.60 51069.56 88888.00 2016-03-31 20:38:05.909 091 16346.99 147.65 51069.59 88888.00 2016-03-31 20:38:06.409 091 16347.01 147.67 51069.58 88888.00 2016-03-31 20:38:06.909 091 16347.05 147.66 51069.57 88888.00 2016-03-31 20:38:07.409 091 16347.05 147.62 51069.59 88888.00 2016-03-31 20:38:07.909 091 16347.06 147.62 51069.59 88888.00 2016-03-31 20:38:08.409 091 16347.03 147.62 51069.55 88888.00 2016-03-31 20:38:08.909 091 16347.01 147.60 51069.51 88888.00 2016-03-31 20:38:09.409 091 16347.08 147.66 51069.53 88888.00 2016-03-31 20:38:09.909 091 16347.08 147.68 51069.58 88888.00 2016-03-31 20:38:10.409 091 16347.03 147.67 51069.58 88888.00 2016-03-31 20:38:10.909 091 16347.05 147.62 51069.56 88888.00 2016-03-31 20:38:11.409 091 16347.05 147.60 51069.57 88888.00 2016-03-31 20:38:11.909 091 16347.05 147.58 51069.59 88888.00 2016-03-31 20:38:12.409 091 16347.03 147.58 51069.57 88888.00 2016-03-31 20:38:12.909 091 16347.03 147.58 51069.65 88888.00 2016-03-31 20:38:13.409 091 16347.01 147.57 51069.65 88888.00 2016-03-31 20:38:13.909 091 16347.00 147.53 51069.63 88888.00 2016-03-31 20:38:14.409 091 16347.00 147.56 51069.62 88888.00 2016-03-31 20:38:14.909 091 16347.03 147.60 51069.63 88888.00 2016-03-31 20:38:15.409 091 16347.05 147.58 51069.67 88888.00 2016-03-31 20:38:15.909 091 16347.07 147.57 51069.61 88888.00 2016-03-31 20:38:16.409 091 16347.07 147.59 51069.61 88888.00 2016-03-31 20:38:16.909 091 16347.10 147.57 51069.56 88888.00 2016-03-31 20:38:17.409 091 16347.07 147.55 51069.56 88888.00 2016-03-31 20:38:17.909 091 16347.03 147.58 51069.58 88888.00 2016-03-31 20:38:18.409 091 16347.07 147.60 51069.60 88888.00 2016-03-31 20:38:18.909 091 16347.09 147.61 51069.62 88888.00 2016-03-31 20:38:19.409 091 16347.10 147.59 51069.57 88888.00 2016-03-31 20:38:19.909 091 16347.07 147.60 51069.50 88888.00 2016-03-31 20:38:20.409 091 16347.08 147.59 51069.59 88888.00 2016-03-31 20:38:20.909 091 16347.17 147.58 51069.68 88888.00 2016-03-31 20:38:21.409 091 16347.14 147.58 51069.69 88888.00 2016-03-31 20:38:21.909 091 16347.13 147.60 51069.67 88888.00 2016-03-31 20:38:22.409 091 16347.09 147.57 51069.67 88888.00 2016-03-31 20:38:22.909 091 16347.08 147.57 51069.67 88888.00 2016-03-31 20:38:23.409 091 16347.09 147.57 51069.62 88888.00 2016-03-31 20:38:23.909 091 16347.12 147.55 51069.59 88888.00 2016-03-31 20:38:24.409 091 16347.12 147.55 51069.56 88888.00 2016-03-31 20:38:24.909 091 16347.08 147.59 51069.51 88888.00 2016-03-31 20:38:25.410 091 16347.05 147.61 51069.51 88888.00 2016-03-31 20:38:25.910 091 16347.04 147.60 51069.52 88888.00 2016-03-31 20:38:26.410 091 16347.07 147.58 51069.60 88888.00 2016-03-31 20:38:26.910 091 16347.04 147.56 51069.62 88888.00 2016-03-31 20:38:27.410 091 16347.05 147.58 51069.62 88888.00 2016-03-31 20:38:27.910 091 16347.06 147.60 51069.63 88888.00 2016-03-31 20:38:28.410 091 16347.05 147.62 51069.63 88888.00 2016-03-31 20:38:28.910 091 16347.04 147.65 51069.60 88888.00 2016-03-31 20:38:29.410 091 16347.03 147.62 51069.52 88888.00 2016-03-31 20:38:29.910 091 16347.04 147.67 51069.53 88888.00 2016-03-31 20:38:30.410 091 16347.03 147.67 51069.57 88888.00 2016-03-31 20:38:30.910 091 16347.04 147.68 51069.55 88888.00 2016-03-31 20:38:31.410 091 16347.05 147.65 51069.58 88888.00 2016-03-31 20:38:31.910 091 16347.08 147.69 51069.59 88888.00 2016-03-31 20:38:32.410 091 16347.14 147.71 51069.58 88888.00 2016-03-31 20:38:32.910 091 16347.21 147.76 51069.59 88888.00 2016-03-31 20:38:33.410 091 16347.18 147.75 51069.57 88888.00 2016-03-31 20:38:33.910 091 16347.16 147.76 51069.53 88888.00 2016-03-31 20:38:34.410 091 16347.17 147.75 51069.57 88888.00 2016-03-31 20:38:34.910 091 16347.17 147.73 51069.58 88888.00 2016-03-31 20:38:35.410 091 16347.16 147.76 51069.60 88888.00 2016-03-31 20:38:35.910 091 16347.18 147.75 51069.56 88888.00 2016-03-31 20:38:36.410 091 16347.12 147.71 51069.55 88888.00 2016-03-31 20:38:36.910 091 16347.14 147.75 51069.52 88888.00 2016-03-31 20:38:37.410 091 16347.21 147.75 51069.48 88888.00 2016-03-31 20:38:37.910 091 16347.22 147.71 51069.49 88888.00 2016-03-31 20:38:38.410 091 16347.17 147.77 51069.52 88888.00 2016-03-31 20:38:38.910 091 16347.23 147.81 51069.51 88888.00 2016-03-31 20:38:39.410 091 16347.25 147.78 51069.50 88888.00 2016-03-31 20:38:39.910 091 16347.22 147.78 51069.53 88888.00 2016-03-31 20:38:40.410 091 16347.22 147.78 51069.60 88888.00 2016-03-31 20:38:40.910 091 16347.21 147.76 51069.61 88888.00 2016-03-31 20:38:41.410 091 16347.23 147.74 51069.65 88888.00 2016-03-31 20:38:41.910 091 16347.21 147.81 51069.66 88888.00 2016-03-31 20:38:42.410 091 16347.17 147.78 51069.60 88888.00 2016-03-31 20:38:42.910 091 16347.14 147.76 51069.60 88888.00 2016-03-31 20:38:43.410 091 16347.10 147.82 51069.55 88888.00 2016-03-31 20:38:43.910 091 16347.13 147.78 51069.60 88888.00 2016-03-31 20:38:44.410 091 16347.15 147.75 51069.68 88888.00 2016-03-31 20:38:44.910 091 16347.17 147.75 51069.68 88888.00 2016-03-31 20:38:45.410 091 16347.19 147.74 51069.66 88888.00 2016-03-31 20:38:45.910 091 16347.15 147.75 51069.68 88888.00 2016-03-31 20:38:46.410 091 16347.15 147.75 51069.71 88888.00 2016-03-31 20:38:46.910 091 16347.15 147.74 51069.66 88888.00 2016-03-31 20:38:47.410 091 16347.16 147.73 51069.59 88888.00 2016-03-31 20:38:47.910 091 16347.14 147.75 51069.59 88888.00 2016-03-31 20:38:48.410 091 16347.12 147.77 51069.59 88888.00 2016-03-31 20:38:48.910 091 16347.09 147.75 51069.60 88888.00 2016-03-31 20:38:49.410 091 16347.05 147.73 51069.63 88888.00 2016-03-31 20:38:49.910 091 16347.08 147.67 51069.63 88888.00 2016-03-31 20:38:50.410 091 16347.07 147.68 51069.66 88888.00 2016-03-31 20:38:50.910 091 16347.03 147.67 51069.70 88888.00 2016-03-31 20:38:51.410 091 16347.06 147.73 51069.67 88888.00 2016-03-31 20:38:51.910 091 16347.03 147.77 51069.60 88888.00 2016-03-31 20:38:52.410 091 16347.01 147.77 51069.57 88888.00 2016-03-31 20:38:52.910 091 16347.05 147.76 51069.66 88888.00 2016-03-31 20:38:53.410 091 16347.04 147.74 51069.72 88888.00 2016-03-31 20:38:53.910 091 16347.03 147.70 51069.75 88888.00 2016-03-31 20:38:54.410 091 16347.00 147.70 51069.66 88888.00 2016-03-31 20:38:54.910 091 16346.96 147.76 51069.65 88888.00 2016-03-31 20:38:55.411 091 16346.96 147.78 51069.66 88888.00 2016-03-31 20:38:55.911 091 16346.93 147.75 51069.63 88888.00 2016-03-31 20:38:56.411 091 16346.95 147.75 51069.63 88888.00 2016-03-31 20:38:56.911 091 16346.96 147.78 51069.65 88888.00 2016-03-31 20:38:57.411 091 16346.95 147.83 51069.65 88888.00 2016-03-31 20:38:57.911 091 16346.93 147.83 51069.71 88888.00 2016-03-31 20:38:58.411 091 16346.95 147.82 51069.66 88888.00 2016-03-31 20:38:58.911 091 16346.96 147.83 51069.68 88888.00 2016-03-31 20:38:59.411 091 16346.92 147.83 51069.69 88888.00 2016-03-31 20:38:59.911 091 16346.95 147.79 51069.65 88888.00 2016-03-31 20:39:00.411 091 16346.93 147.83 51069.61 88888.00 2016-03-31 20:39:00.911 091 16346.90 147.84 51069.58 88888.00 2016-03-31 20:39:01.411 091 16346.88 147.84 51069.60 88888.00 2016-03-31 20:39:01.911 091 16346.88 147.91 51069.59 88888.00 2016-03-31 20:39:02.411 091 16346.90 147.93 51069.58 88888.00 2016-03-31 20:39:02.911 091 16346.89 147.92 51069.60 88888.00 2016-03-31 20:39:03.411 091 16346.87 147.91 51069.65 88888.00 2016-03-31 20:39:03.911 091 16346.91 147.96 51069.70 88888.00 2016-03-31 20:39:04.411 091 16346.90 148.00 51069.72 88888.00 2016-03-31 20:39:04.911 091 16346.89 148.01 51069.70 88888.00 2016-03-31 20:39:05.411 091 16346.89 148.01 51069.69 88888.00 2016-03-31 20:39:05.911 091 16346.90 147.97 51069.70 88888.00 2016-03-31 20:39:06.411 091 16346.95 147.99 51069.67 88888.00 2016-03-31 20:39:06.911 091 16346.95 148.02 51069.68 88888.00 2016-03-31 20:39:07.411 091 16346.99 148.00 51069.68 88888.00 2016-03-31 20:39:07.911 091 16347.06 148.02 51069.70 88888.00 2016-03-31 20:39:08.411 091 16347.04 148.07 51069.72 88888.00 2016-03-31 20:39:08.911 091 16347.03 148.05 51069.68 88888.00 2016-03-31 20:39:09.411 091 16347.05 148.00 51069.66 88888.00 2016-03-31 20:39:09.911 091 16347.09 148.01 51069.60 88888.00 2016-03-31 20:39:10.411 091 16347.12 147.99 51069.65 88888.00 2016-03-31 20:39:10.911 091 16347.16 148.04 51069.65 88888.00 2016-03-31 20:39:11.411 091 16347.17 148.08 51069.63 88888.00 2016-03-31 20:39:11.911 091 16347.18 148.04 51069.68 88888.00 2016-03-31 20:39:12.411 091 16347.22 148.02 51069.69 88888.00 2016-03-31 20:39:12.911 091 16347.21 148.02 51069.69 88888.00 2016-03-31 20:39:13.411 091 16347.19 147.96 51069.70 88888.00 2016-03-31 20:39:13.911 091 16347.18 147.92 51069.66 88888.00 2016-03-31 20:39:14.411 091 16347.23 147.88 51069.66 88888.00 2016-03-31 20:39:14.911 091 16347.18 147.88 51069.70 88888.00 2016-03-31 20:39:15.411 091 16347.18 147.85 51069.66 88888.00 2016-03-31 20:39:15.911 091 16347.17 147.81 51069.66 88888.00 2016-03-31 20:39:16.411 091 16347.19 147.82 51069.67 88888.00 2016-03-31 20:39:16.911 091 16347.19 147.86 51069.74 88888.00 2016-03-31 20:39:17.411 091 16347.17 147.83 51069.71 88888.00 2016-03-31 20:39:17.911 091 16347.15 147.79 51069.72 88888.00 2016-03-31 20:39:18.411 091 16347.17 147.81 51069.71 88888.00 2016-03-31 20:39:18.911 091 16347.19 147.77 51069.69 88888.00 2016-03-31 20:39:19.411 091 16347.21 147.78 51069.67 88888.00 2016-03-31 20:39:19.911 091 16347.22 147.77 51069.66 88888.00 2016-03-31 20:39:20.411 091 16347.17 147.73 51069.63 88888.00 2016-03-31 20:39:20.911 091 16347.15 147.73 51069.65 88888.00 2016-03-31 20:39:21.411 091 16347.09 147.73 51069.65 88888.00 2016-03-31 20:39:21.911 091 16347.08 147.75 51069.70 88888.00 2016-03-31 20:39:22.411 091 16347.10 147.74 51069.68 88888.00 2016-03-31 20:39:22.911 091 16347.16 147.73 51069.67 88888.00 2016-03-31 20:39:23.411 091 16347.16 147.74 51069.66 88888.00 2016-03-31 20:39:23.911 091 16347.10 147.70 51069.63 88888.00 2016-03-31 20:39:24.411 091 16347.07 147.70 51069.67 88888.00 2016-03-31 20:39:24.911 091 16347.08 147.75 51069.66 88888.00 2016-03-31 20:39:25.412 091 16347.08 147.75 51069.63 88888.00 2016-03-31 20:39:25.912 091 16347.10 147.69 51069.63 88888.00 2016-03-31 20:39:26.412 091 16347.13 147.65 51069.66 88888.00 2016-03-31 20:39:26.912 091 16347.13 147.66 51069.63 88888.00 2016-03-31 20:39:27.412 091 16347.12 147.68 51069.65 88888.00 2016-03-31 20:39:27.912 091 16347.10 147.70 51069.66 88888.00 2016-03-31 20:39:28.412 091 16347.09 147.70 51069.69 88888.00 2016-03-31 20:39:28.912 091 16347.08 147.68 51069.67 88888.00 2016-03-31 20:39:29.412 091 16347.07 147.65 51069.70 88888.00 2016-03-31 20:39:29.912 091 16347.08 147.66 51069.72 88888.00 2016-03-31 20:39:30.412 091 16347.12 147.65 51069.75 88888.00 2016-03-31 20:39:30.912 091 16347.08 147.66 51069.76 88888.00 2016-03-31 20:39:31.412 091 16347.09 147.61 51069.74 88888.00 2016-03-31 20:39:31.912 091 16347.10 147.62 51069.69 88888.00 2016-03-31 20:39:32.412 091 16347.12 147.65 51069.71 88888.00 2016-03-31 20:39:32.912 091 16347.14 147.61 51069.78 88888.00 2016-03-31 20:39:33.412 091 16347.17 147.59 51069.79 88888.00 2016-03-31 20:39:33.912 091 16347.13 147.59 51069.72 88888.00 2016-03-31 20:39:34.412 091 16347.15 147.57 51069.69 88888.00 2016-03-31 20:39:34.912 091 16347.17 147.59 51069.66 88888.00 2016-03-31 20:39:35.412 091 16347.14 147.61 51069.66 88888.00 2016-03-31 20:39:35.912 091 16347.15 147.64 51069.69 88888.00 2016-03-31 20:39:36.412 091 16347.17 147.64 51069.68 88888.00 2016-03-31 20:39:36.912 091 16347.14 147.64 51069.65 88888.00 2016-03-31 20:39:37.412 091 16347.14 147.67 51069.63 88888.00 2016-03-31 20:39:37.912 091 16347.09 147.66 51069.62 88888.00 2016-03-31 20:39:38.412 091 16347.12 147.67 51069.67 88888.00 2016-03-31 20:39:38.912 091 16347.14 147.62 51069.66 88888.00 2016-03-31 20:39:39.412 091 16347.15 147.64 51069.63 88888.00 2016-03-31 20:39:39.912 091 16347.15 147.67 51069.66 88888.00 2016-03-31 20:39:40.412 091 16347.17 147.67 51069.72 88888.00 2016-03-31 20:39:40.912 091 16347.21 147.67 51069.70 88888.00 2016-03-31 20:39:41.412 091 16347.23 147.66 51069.66 88888.00 2016-03-31 20:39:41.912 091 16347.24 147.68 51069.59 88888.00 2016-03-31 20:39:42.412 091 16347.24 147.68 51069.60 88888.00 2016-03-31 20:39:42.912 091 16347.23 147.64 51069.62 88888.00 2016-03-31 20:39:43.412 091 16347.24 147.65 51069.66 88888.00 2016-03-31 20:39:43.912 091 16347.25 147.69 51069.70 88888.00 2016-03-31 20:39:44.412 091 16347.24 147.67 51069.70 88888.00 2016-03-31 20:39:44.912 091 16347.23 147.66 51069.68 88888.00 2016-03-31 20:39:45.412 091 16347.25 147.64 51069.69 88888.00 2016-03-31 20:39:45.912 091 16347.26 147.64 51069.67 88888.00 2016-03-31 20:39:46.412 091 16347.25 147.67 51069.66 88888.00 2016-03-31 20:39:46.912 091 16347.26 147.74 51069.66 88888.00 2016-03-31 20:39:47.412 091 16347.28 147.73 51069.68 88888.00 2016-03-31 20:39:47.912 091 16347.31 147.71 51069.63 88888.00 2016-03-31 20:39:48.412 091 16347.26 147.66 51069.62 88888.00 2016-03-31 20:39:48.912 091 16347.26 147.66 51069.66 88888.00 2016-03-31 20:39:49.412 091 16347.33 147.73 51069.69 88888.00 2016-03-31 20:39:49.912 091 16347.35 147.77 51069.66 88888.00 2016-03-31 20:39:50.412 091 16347.32 147.75 51069.65 88888.00 2016-03-31 20:39:50.912 091 16347.31 147.74 51069.65 88888.00 2016-03-31 20:39:51.412 091 16347.32 147.74 51069.66 88888.00 2016-03-31 20:39:51.912 091 16347.30 147.74 51069.68 88888.00 2016-03-31 20:39:52.412 091 16347.35 147.68 51069.63 88888.00 2016-03-31 20:39:52.912 091 16347.33 147.70 51069.57 88888.00 2016-03-31 20:39:53.412 091 16347.33 147.77 51069.58 88888.00 2016-03-31 20:39:53.912 091 16347.31 147.78 51069.61 88888.00 2016-03-31 20:39:54.412 091 16347.31 147.70 51069.61 88888.00 2016-03-31 20:39:54.912 091 16347.32 147.73 51069.61 88888.00 2016-03-31 20:39:55.413 091 16347.33 147.75 51069.62 88888.00 2016-03-31 20:39:55.913 091 16347.37 147.71 51069.62 88888.00 2016-03-31 20:39:56.413 091 16347.37 147.74 51069.63 88888.00 2016-03-31 20:39:56.913 091 16347.37 147.75 51069.65 88888.00 2016-03-31 20:39:57.413 091 16347.39 147.78 51069.65 88888.00 2016-03-31 20:39:57.913 091 16347.37 147.76 51069.61 88888.00 2016-03-31 20:39:58.413 091 16347.32 147.73 51069.63 88888.00 2016-03-31 20:39:58.913 091 16347.33 147.71 51069.61 88888.00 2016-03-31 20:39:59.413 091 16347.35 147.76 51069.60 88888.00 2016-03-31 20:39:59.913 091 16347.35 147.78 51069.61 88888.00 2016-03-31 20:40:00.413 091 16347.33 147.75 51069.62 88888.00 2016-03-31 20:40:00.913 091 16347.33 147.76 51069.66 88888.00 2016-03-31 20:40:01.413 091 16347.34 147.74 51069.63 88888.00 2016-03-31 20:40:01.913 091 16347.41 147.74 51069.56 88888.00 2016-03-31 20:40:02.413 091 16347.42 147.71 51069.53 88888.00 2016-03-31 20:40:02.913 091 16347.41 147.71 51069.58 88888.00 2016-03-31 20:40:03.413 091 16347.40 147.71 51069.58 88888.00 2016-03-31 20:40:03.913 091 16347.37 147.74 51069.58 88888.00 2016-03-31 20:40:04.413 091 16347.36 147.75 51069.60 88888.00 2016-03-31 20:40:04.913 091 16347.37 147.75 51069.58 88888.00 2016-03-31 20:40:05.413 091 16347.39 147.77 51069.63 88888.00 2016-03-31 20:40:05.913 091 16347.36 147.78 51069.61 88888.00 2016-03-31 20:40:06.413 091 16347.42 147.84 51069.58 88888.00 2016-03-31 20:40:06.913 091 16347.45 147.85 51069.56 88888.00 2016-03-31 20:40:07.413 091 16347.42 147.85 51069.58 88888.00 2016-03-31 20:40:07.913 091 16347.39 147.84 51069.57 88888.00 2016-03-31 20:40:08.413 091 16347.43 147.85 51069.57 88888.00 2016-03-31 20:40:08.913 091 16347.43 147.86 51069.60 88888.00 2016-03-31 20:40:09.413 091 16347.39 147.86 51069.61 88888.00 2016-03-31 20:40:09.913 091 16347.39 147.83 51069.63 88888.00 2016-03-31 20:40:10.413 091 16347.37 147.81 51069.66 88888.00 2016-03-31 20:40:10.913 091 16347.37 147.84 51069.65 88888.00 2016-03-31 20:40:11.413 091 16347.41 147.90 51069.66 88888.00 2016-03-31 20:40:11.913 091 16347.42 147.92 51069.74 88888.00 2016-03-31 20:40:12.413 091 16347.43 147.92 51069.68 88888.00 2016-03-31 20:40:12.913 091 16347.43 147.90 51069.65 88888.00 2016-03-31 20:40:13.413 091 16347.42 147.91 51069.59 88888.00 2016-03-31 20:40:13.913 091 16347.44 147.88 51069.57 88888.00 2016-03-31 20:40:14.413 091 16347.44 147.84 51069.62 88888.00 2016-03-31 20:40:14.913 091 16347.42 147.86 51069.65 88888.00 2016-03-31 20:40:15.413 091 16347.43 147.84 51069.69 88888.00 2016-03-31 20:40:15.913 091 16347.48 147.86 51069.68 88888.00 2016-03-31 20:40:16.413 091 16347.43 147.86 51069.72 88888.00 2016-03-31 20:40:16.913 091 16347.45 147.85 51069.67 88888.00 2016-03-31 20:40:17.413 091 16347.49 147.87 51069.61 88888.00 2016-03-31 20:40:17.913 091 16347.49 147.85 51069.63 88888.00 2016-03-31 20:40:18.413 091 16347.50 147.83 51069.66 88888.00 2016-03-31 20:40:18.913 091 16347.50 147.82 51069.69 88888.00 2016-03-31 20:40:19.413 091 16347.50 147.84 51069.63 88888.00 2016-03-31 20:40:19.913 091 16347.51 147.87 51069.65 88888.00 2016-03-31 20:40:20.413 091 16347.52 147.85 51069.68 88888.00 2016-03-31 20:40:20.913 091 16347.51 147.85 51069.71 88888.00 2016-03-31 20:40:21.413 091 16347.49 147.84 51069.67 88888.00 2016-03-31 20:40:21.913 091 16347.48 147.88 51069.63 88888.00 2016-03-31 20:40:22.413 091 16347.47 147.92 51069.59 88888.00 2016-03-31 20:40:22.913 091 16347.47 147.88 51069.65 88888.00 2016-03-31 20:40:23.413 091 16347.44 147.84 51069.66 88888.00 2016-03-31 20:40:23.913 091 16347.48 147.82 51069.61 88888.00 2016-03-31 20:40:24.413 091 16347.48 147.84 51069.61 88888.00 2016-03-31 20:40:24.913 091 16347.50 147.83 51069.66 88888.00 2016-03-31 20:40:25.404 091 16347.48 147.79 51069.62 88888.00 2016-03-31 20:40:25.904 091 16347.47 147.84 51069.66 88888.00 2016-03-31 20:40:26.404 091 16347.49 147.90 51069.67 88888.00 2016-03-31 20:40:26.904 091 16347.51 147.87 51069.60 88888.00 2016-03-31 20:40:27.404 091 16347.52 147.84 51069.57 88888.00 2016-03-31 20:40:27.904 091 16347.53 147.87 51069.57 88888.00 2016-03-31 20:40:28.404 091 16347.53 147.86 51069.56 88888.00 2016-03-31 20:40:28.904 091 16347.45 147.90 51069.59 88888.00 2016-03-31 20:40:29.404 091 16347.49 147.93 51069.62 88888.00 2016-03-31 20:40:29.904 091 16347.47 147.96 51069.65 88888.00 2016-03-31 20:40:30.404 091 16347.44 147.97 51069.63 88888.00 2016-03-31 20:40:30.904 091 16347.45 147.96 51069.65 88888.00 2016-03-31 20:40:31.404 091 16347.48 147.97 51069.65 88888.00 2016-03-31 20:40:31.904 091 16347.50 147.97 51069.63 88888.00 2016-03-31 20:40:32.404 091 16347.48 147.93 51069.68 88888.00 2016-03-31 20:40:32.904 091 16347.47 147.95 51069.67 88888.00 2016-03-31 20:40:33.404 091 16347.48 148.05 51069.65 88888.00 2016-03-31 20:40:33.904 091 16347.48 148.02 51069.65 88888.00 2016-03-31 20:40:34.404 091 16347.49 148.02 51069.67 88888.00 2016-03-31 20:40:34.904 091 16347.52 148.02 51069.62 88888.00 2016-03-31 20:40:35.404 091 16347.49 148.02 51069.59 88888.00 2016-03-31 20:40:35.904 091 16347.49 148.10 51069.56 88888.00 2016-03-31 20:40:36.404 091 16347.45 148.13 51069.53 88888.00 2016-03-31 20:40:36.904 091 16347.45 148.12 51069.58 88888.00 2016-03-31 20:40:37.404 091 16347.47 148.05 51069.61 88888.00 2016-03-31 20:40:37.904 091 16347.44 147.97 51069.62 88888.00 2016-03-31 20:40:38.404 091 16347.43 147.97 51069.60 88888.00 2016-03-31 20:40:38.904 091 16347.44 148.08 51069.61 88888.00 2016-03-31 20:40:39.404 091 16347.48 148.10 51069.66 88888.00 2016-03-31 20:40:39.904 091 16347.47 148.10 51069.63 88888.00 2016-03-31 20:40:40.404 091 16347.49 148.11 51069.62 88888.00 2016-03-31 20:40:40.904 091 16347.50 148.11 51069.59 88888.00 2016-03-31 20:40:41.404 091 16347.45 148.07 51069.55 88888.00 2016-03-31 20:40:41.904 091 16347.44 148.10 51069.55 88888.00 2016-03-31 20:40:42.404 091 16347.48 148.05 51069.55 88888.00 2016-03-31 20:40:42.904 091 16347.49 148.07 51069.58 88888.00 2016-03-31 20:40:43.404 091 16347.51 148.04 51069.60 88888.00 2016-03-31 20:40:43.904 091 16347.50 148.02 51069.60 88888.00 2016-03-31 20:40:44.404 091 16347.51 148.03 51069.65 88888.00 2016-03-31 20:40:44.904 091 16347.48 148.02 51069.68 88888.00 2016-03-31 20:40:45.404 091 16347.43 148.04 51069.65 88888.00 2016-03-31 20:40:45.904 091 16347.44 148.05 51069.63 88888.00 2016-03-31 20:40:46.404 091 16347.47 148.09 51069.62 88888.00 2016-03-31 20:40:46.904 091 16347.41 148.11 51069.65 88888.00 2016-03-31 20:40:47.404 091 16347.36 148.08 51069.63 88888.00 2016-03-31 20:40:47.904 091 16347.37 148.09 51069.63 88888.00 2016-03-31 20:40:48.404 091 16347.37 148.10 51069.65 88888.00 2016-03-31 20:40:48.904 091 16347.36 148.08 51069.65 88888.00 2016-03-31 20:40:49.404 091 16347.36 148.05 51069.66 88888.00 2016-03-31 20:40:49.904 091 16347.39 148.04 51069.66 88888.00 2016-03-31 20:40:50.404 091 16347.37 148.02 51069.70 88888.00 2016-03-31 20:40:50.904 091 16347.34 147.97 51069.71 88888.00 2016-03-31 20:40:51.404 091 16347.35 148.02 51069.67 88888.00 2016-03-31 20:40:51.904 091 16347.34 148.02 51069.71 88888.00 2016-03-31 20:40:52.404 091 16347.35 148.00 51069.71 88888.00 2016-03-31 20:40:52.904 091 16347.41 148.02 51069.71 88888.00 2016-03-31 20:40:53.404 091 16347.40 148.02 51069.70 88888.00 2016-03-31 20:40:53.904 091 16347.39 148.02 51069.68 88888.00 2016-03-31 20:40:54.404 091 16347.37 148.03 51069.61 88888.00 2016-03-31 20:40:54.904 091 16347.33 148.03 51069.61 88888.00 2016-03-31 20:40:55.405 091 16347.28 148.03 51069.67 88888.00 2016-03-31 20:40:55.905 091 16347.30 147.94 51069.62 88888.00 2016-03-31 20:40:56.405 091 16347.32 147.93 51069.61 88888.00 2016-03-31 20:40:56.905 091 16347.27 147.97 51069.62 88888.00 2016-03-31 20:40:57.405 091 16347.24 147.99 51069.60 88888.00 2016-03-31 20:40:57.905 091 16347.21 148.01 51069.61 88888.00 2016-03-31 20:40:58.405 091 16347.19 148.03 51069.62 88888.00 2016-03-31 20:40:58.905 091 16347.24 148.02 51069.58 88888.00 2016-03-31 20:40:59.405 091 16347.28 148.03 51069.57 88888.00 2016-03-31 20:40:59.905 091 16347.32 148.05 51069.55 88888.00 2016-03-31 20:41:00.405 091 16347.30 148.07 51069.60 88888.00 2016-03-31 20:41:00.905 091 16347.26 148.07 51069.63 88888.00 2016-03-31 20:41:01.405 091 16347.23 148.07 51069.65 88888.00 2016-03-31 20:41:01.905 091 16347.26 148.01 51069.59 88888.00 2016-03-31 20:41:02.405 091 16347.26 147.96 51069.56 88888.00 2016-03-31 20:41:02.905 091 16347.21 147.97 51069.60 88888.00 2016-03-31 20:41:03.405 091 16347.16 148.02 51069.63 88888.00 2016-03-31 20:41:03.905 091 16347.18 148.01 51069.60 88888.00 2016-03-31 20:41:04.405 091 16347.22 147.99 51069.61 88888.00 2016-03-31 20:41:04.905 091 16347.23 148.01 51069.61 88888.00 2016-03-31 20:41:05.405 091 16347.23 148.01 51069.66 88888.00 2016-03-31 20:41:05.905 091 16347.24 148.01 51069.65 88888.00 2016-03-31 20:41:06.405 091 16347.27 148.00 51069.66 88888.00 2016-03-31 20:41:06.905 091 16347.23 148.04 51069.69 88888.00 2016-03-31 20:41:07.405 091 16347.23 148.09 51069.69 88888.00 2016-03-31 20:41:07.905 091 16347.21 148.10 51069.63 88888.00 2016-03-31 20:41:08.405 091 16347.21 148.11 51069.68 88888.00 2016-03-31 20:41:08.905 091 16347.25 148.11 51069.67 88888.00 2016-03-31 20:41:09.405 091 16347.25 148.08 51069.67 88888.00 2016-03-31 20:41:09.905 091 16347.19 148.04 51069.67 88888.00 2016-03-31 20:41:10.405 091 16347.21 148.07 51069.63 88888.00 2016-03-31 20:41:10.905 091 16347.23 148.11 51069.61 88888.00 2016-03-31 20:41:11.405 091 16347.23 148.10 51069.60 88888.00 2016-03-31 20:41:11.905 091 16347.23 148.08 51069.60 88888.00 2016-03-31 20:41:12.405 091 16347.23 148.07 51069.59 88888.00 2016-03-31 20:41:12.905 091 16347.22 148.02 51069.63 88888.00 2016-03-31 20:41:13.405 091 16347.22 148.04 51069.65 88888.00 2016-03-31 20:41:13.905 091 16347.24 148.08 51069.60 88888.00 2016-03-31 20:41:14.405 091 16347.25 148.08 51069.59 88888.00 2016-03-31 20:41:14.905 091 16347.25 148.01 51069.58 88888.00 2016-03-31 20:41:15.405 091 16347.22 148.01 51069.60 88888.00 2016-03-31 20:41:15.905 091 16347.21 148.00 51069.66 88888.00 2016-03-31 20:41:16.405 091 16347.19 148.04 51069.72 88888.00 2016-03-31 20:41:16.905 091 16347.18 148.05 51069.68 88888.00 2016-03-31 20:41:17.405 091 16347.18 148.10 51069.61 88888.00 2016-03-31 20:41:17.905 091 16347.16 148.05 51069.65 88888.00 2016-03-31 20:41:18.405 091 16347.14 148.03 51069.65 88888.00 2016-03-31 20:41:18.905 091 16347.16 148.08 51069.67 88888.00 2016-03-31 20:41:19.405 091 16347.19 148.05 51069.70 88888.00 2016-03-31 20:41:19.905 091 16347.23 148.02 51069.66 88888.00 2016-03-31 20:41:20.405 091 16347.21 148.02 51069.60 88888.00 2016-03-31 20:41:20.905 091 16347.18 148.04 51069.59 88888.00 2016-03-31 20:41:21.405 091 16347.17 148.01 51069.62 88888.00 2016-03-31 20:41:21.905 091 16347.19 148.05 51069.67 88888.00 2016-03-31 20:41:22.405 091 16347.22 148.08 51069.69 88888.00 2016-03-31 20:41:22.905 091 16347.22 148.12 51069.71 88888.00 2016-03-31 20:41:23.405 091 16347.18 148.12 51069.68 88888.00 2016-03-31 20:41:23.905 091 16347.15 148.08 51069.65 88888.00 2016-03-31 20:41:24.405 091 16347.14 148.08 51069.75 88888.00 2016-03-31 20:41:24.905 091 16347.17 148.07 51069.83 88888.00 2016-03-31 20:41:25.405 091 16347.16 148.01 51069.83 88888.00 2016-03-31 20:41:25.905 091 16347.15 148.01 51069.79 88888.00 2016-03-31 20:41:26.405 091 16347.18 148.04 51069.75 88888.00 2016-03-31 20:41:26.905 091 16347.15 148.08 51069.72 88888.00 2016-03-31 20:41:27.405 091 16347.13 148.14 51069.70 88888.00 2016-03-31 20:41:27.905 091 16347.08 148.13 51069.68 88888.00 2016-03-31 20:41:28.405 091 16347.09 148.12 51069.66 88888.00 2016-03-31 20:41:28.905 091 16347.08 148.12 51069.61 88888.00 2016-03-31 20:41:29.405 091 16347.08 148.17 51069.63 88888.00 2016-03-31 20:41:29.905 091 16347.07 148.12 51069.63 88888.00 2016-03-31 20:41:30.406 091 16347.00 148.12 51069.58 88888.00 2016-03-31 20:41:30.906 091 16347.07 148.12 51069.66 88888.00 2016-03-31 20:41:31.406 091 16347.08 148.18 51069.74 88888.00 2016-03-31 20:41:31.906 091 16347.08 148.20 51069.76 88888.00 2016-03-31 20:41:32.406 091 16347.07 148.19 51069.72 88888.00 2016-03-31 20:41:32.906 091 16347.04 148.12 51069.71 88888.00 2016-03-31 20:41:33.406 091 16347.06 148.12 51069.61 88888.00 2016-03-31 20:41:33.906 091 16347.07 148.12 51069.58 88888.00 2016-03-31 20:41:34.406 091 16347.01 148.11 51069.61 88888.00 2016-03-31 20:41:34.906 091 16347.01 148.11 51069.61 88888.00 2016-03-31 20:41:35.406 091 16347.04 148.18 51069.60 88888.00 2016-03-31 20:41:35.906 091 16347.01 148.11 51069.57 88888.00 2016-03-31 20:41:36.406 091 16347.00 148.10 51069.61 88888.00 2016-03-31 20:41:36.906 091 16346.96 148.08 51069.67 88888.00 2016-03-31 20:41:37.406 091 16346.95 148.05 51069.66 88888.00 2016-03-31 20:41:37.906 091 16346.99 148.03 51069.69 88888.00 2016-03-31 20:41:38.406 091 16346.98 148.11 51069.70 88888.00 2016-03-31 20:41:38.906 091 16346.92 148.09 51069.67 88888.00 2016-03-31 20:41:39.406 091 16346.91 148.08 51069.66 88888.00 2016-03-31 20:41:39.906 091 16346.87 148.10 51069.61 88888.00 2016-03-31 20:41:40.406 091 16346.86 148.07 51069.60 88888.00 2016-03-31 20:41:40.906 091 16346.88 148.07 51069.63 88888.00 2016-03-31 20:41:41.406 091 16346.90 148.07 51069.66 88888.00 2016-03-31 20:41:41.906 091 16346.88 148.07 51069.67 88888.00 2016-03-31 20:41:42.406 091 16346.83 148.07 51069.68 88888.00 2016-03-31 20:41:42.906 091 16346.84 148.07 51069.66 88888.00 2016-03-31 20:41:43.406 091 16346.81 148.10 51069.67 88888.00 2016-03-31 20:41:43.906 091 16346.81 148.12 51069.72 88888.00 2016-03-31 20:41:44.406 091 16346.81 148.04 51069.71 88888.00 2016-03-31 20:41:44.906 091 16346.88 148.07 51069.68 88888.00 2016-03-31 20:41:45.406 091 16346.84 148.10 51069.66 88888.00 2016-03-31 20:41:45.906 091 16346.88 148.07 51069.66 88888.00 2016-03-31 20:41:46.406 091 16346.87 148.03 51069.69 88888.00 2016-03-31 20:41:46.906 091 16346.84 148.01 51069.70 88888.00 2016-03-31 20:41:47.406 091 16346.84 148.01 51069.68 88888.00 2016-03-31 20:41:47.906 091 16346.83 148.08 51069.67 88888.00 2016-03-31 20:41:48.406 091 16346.81 148.12 51069.69 88888.00 2016-03-31 20:41:48.906 091 16346.80 148.05 51069.70 88888.00 2016-03-31 20:41:49.406 091 16346.73 148.10 51069.67 88888.00 2016-03-31 20:41:49.906 091 16346.71 148.07 51069.71 88888.00 2016-03-31 20:41:50.406 091 16346.72 148.05 51069.75 88888.00 2016-03-31 20:41:50.906 091 16346.69 148.10 51069.75 88888.00 2016-03-31 20:41:51.406 091 16346.72 148.12 51069.74 88888.00 2016-03-31 20:41:51.906 091 16346.70 148.12 51069.77 88888.00 2016-03-31 20:41:52.406 091 16346.64 148.05 51069.70 88888.00 2016-03-31 20:41:52.906 091 16346.66 148.10 51069.66 88888.00 2016-03-31 20:41:53.406 091 16346.62 148.13 51069.65 88888.00 2016-03-31 20:41:53.906 091 16346.62 148.11 51069.61 88888.00 2016-03-31 20:41:54.406 091 16346.64 148.09 51069.61 88888.00 2016-03-31 20:41:54.906 091 16346.62 148.07 51069.65 88888.00 2016-03-31 20:41:55.406 091 16346.62 148.09 51069.60 88888.00 2016-03-31 20:41:55.906 091 16346.62 148.09 51069.65 88888.00 2016-03-31 20:41:56.406 091 16346.62 148.10 51069.65 88888.00 2016-03-31 20:41:56.906 091 16346.59 148.12 51069.65 88888.00 2016-03-31 20:41:57.406 091 16346.56 148.11 51069.62 88888.00 2016-03-31 20:41:57.906 091 16346.59 148.07 51069.63 88888.00 2016-03-31 20:41:58.406 091 16346.59 148.04 51069.65 88888.00 2016-03-31 20:41:58.906 091 16346.56 148.05 51069.70 88888.00 2016-03-31 20:41:59.406 091 16346.54 148.09 51069.63 88888.00 2016-03-31 20:41:59.906 091 16346.47 148.09 51069.61 88888.00 2016-03-31 20:42:00.407 091 16346.48 148.11 51069.62 88888.00 2016-03-31 20:42:00.907 091 16346.45 148.12 51069.59 88888.00 2016-03-31 20:42:01.407 091 16346.53 148.20 51069.59 88888.00 2016-03-31 20:42:01.907 091 16346.53 148.18 51069.62 88888.00 2016-03-31 20:42:02.407 091 16346.53 148.20 51069.60 88888.00 2016-03-31 20:42:02.907 091 16346.49 148.20 51069.56 88888.00 2016-03-31 20:42:03.407 091 16346.48 148.19 51069.55 88888.00 2016-03-31 20:42:03.907 091 16346.53 148.17 51069.57 88888.00 2016-03-31 20:42:04.407 091 16346.43 148.16 51069.60 88888.00 2016-03-31 20:42:04.907 091 16346.37 148.14 51069.61 88888.00 2016-03-31 20:42:05.407 091 16346.40 148.18 51069.59 88888.00 2016-03-31 20:42:05.907 091 16346.40 148.21 51069.59 88888.00 2016-03-31 20:42:06.407 091 16346.35 148.21 51069.52 88888.00 2016-03-31 20:42:06.907 091 16346.33 148.19 51069.56 88888.00 2016-03-31 20:42:07.407 091 16346.35 148.20 51069.58 88888.00 2016-03-31 20:42:07.907 091 16346.33 148.16 51069.59 88888.00 2016-03-31 20:42:08.407 091 16346.34 148.18 51069.59 88888.00 2016-03-31 20:42:08.907 091 16346.36 148.18 51069.56 88888.00 2016-03-31 20:42:09.407 091 16346.36 148.22 51069.55 88888.00 2016-03-31 20:42:09.907 091 16346.31 148.28 51069.51 88888.00 2016-03-31 20:42:10.407 091 16346.30 148.29 51069.52 88888.00 2016-03-31 20:42:10.907 091 16346.27 148.31 51069.52 88888.00 2016-03-31 20:42:11.407 091 16346.28 148.29 51069.51 88888.00 2016-03-31 20:42:11.907 091 16346.31 148.30 51069.53 88888.00 2016-03-31 20:42:12.407 091 16346.31 148.31 51069.55 88888.00 2016-03-31 20:42:12.907 091 16346.27 148.28 51069.55 88888.00 2016-03-31 20:42:13.407 091 16346.22 148.26 51069.52 88888.00 2016-03-31 20:42:13.907 091 16346.20 148.29 51069.50 88888.00 2016-03-31 20:42:14.407 091 16346.25 148.28 51069.57 88888.00 2016-03-31 20:42:14.907 091 16346.25 148.36 51069.56 88888.00 2016-03-31 20:42:15.407 091 16346.19 148.36 51069.55 88888.00 2016-03-31 20:42:15.907 091 16346.21 148.37 51069.56 88888.00 2016-03-31 20:42:16.407 091 16346.19 148.40 51069.57 88888.00 2016-03-31 20:42:16.907 091 16346.20 148.46 51069.56 88888.00 2016-03-31 20:42:17.407 091 16346.21 148.40 51069.51 88888.00 2016-03-31 20:42:17.907 091 16346.22 148.39 51069.50 88888.00 2016-03-31 20:42:18.407 091 16346.18 148.38 51069.48 88888.00 2016-03-31 20:42:18.907 091 16346.21 148.40 51069.50 88888.00 2016-03-31 20:42:19.407 091 16346.24 148.44 51069.51 88888.00 2016-03-31 20:42:19.907 091 16346.22 148.48 51069.52 88888.00 2016-03-31 20:42:20.407 091 16346.16 148.42 51069.55 88888.00 2016-03-31 20:42:20.907 091 16346.19 148.45 51069.51 88888.00 2016-03-31 20:42:21.407 091 16346.20 148.42 51069.56 88888.00 2016-03-31 20:42:21.907 091 16346.20 148.46 51069.61 88888.00 2016-03-31 20:42:22.407 091 16346.19 148.38 51069.61 88888.00 2016-03-31 20:42:22.907 091 16346.13 148.43 51069.60 88888.00 2016-03-31 20:42:23.407 091 16346.13 148.43 51069.55 88888.00 2016-03-31 20:42:23.907 091 16346.13 148.37 51069.56 88888.00 2016-03-31 20:42:24.407 091 16346.08 148.31 51069.52 88888.00 2016-03-31 20:42:24.907 091 16346.04 148.29 51069.53 88888.00 2016-03-31 20:42:25.407 091 16346.04 148.31 51069.52 88888.00 2016-03-31 20:42:25.907 091 16346.02 148.35 51069.56 88888.00 2016-03-31 20:42:26.407 091 16346.01 148.30 51069.57 88888.00 2016-03-31 20:42:26.907 091 16346.01 148.30 51069.52 88888.00 2016-03-31 20:42:27.407 091 16346.02 148.30 51069.49 88888.00 2016-03-31 20:42:27.907 091 16346.00 148.36 51069.47 88888.00 2016-03-31 20:42:28.407 091 16346.00 148.32 51069.50 88888.00 2016-03-31 20:42:28.907 091 16345.98 148.28 51069.50 88888.00 2016-03-31 20:42:29.407 091 16345.96 148.25 51069.47 88888.00 2016-03-31 20:42:29.907 091 16345.94 148.25 51069.42 88888.00 2016-03-31 20:42:30.408 091 16345.96 148.26 51069.48 88888.00 2016-03-31 20:42:30.908 091 16345.92 148.23 51069.49 88888.00 2016-03-31 20:42:31.408 091 16345.91 148.20 51069.50 88888.00 2016-03-31 20:42:31.908 091 16345.87 148.13 51069.50 88888.00 2016-03-31 20:42:32.408 091 16345.92 148.14 51069.49 88888.00 2016-03-31 20:42:32.908 091 16345.91 148.17 51069.50 88888.00 2016-03-31 20:42:33.408 091 16345.91 148.09 51069.55 88888.00 2016-03-31 20:42:33.908 091 16345.89 148.05 51069.51 88888.00 2016-03-31 20:42:34.408 091 16345.93 148.07 51069.46 88888.00 2016-03-31 20:42:34.908 091 16345.93 148.08 51069.48 88888.00 2016-03-31 20:42:35.408 091 16345.98 148.09 51069.55 88888.00 2016-03-31 20:42:35.908 091 16345.92 148.11 51069.52 88888.00 2016-03-31 20:42:36.408 091 16345.92 148.13 51069.48 88888.00 2016-03-31 20:42:36.908 091 16345.90 148.14 51069.40 88888.00 2016-03-31 20:42:37.408 091 16345.96 148.10 51069.41 88888.00 2016-03-31 20:42:37.908 091 16345.94 148.03 51069.43 88888.00 2016-03-31 20:42:38.408 091 16345.92 148.04 51069.46 88888.00 2016-03-31 20:42:38.908 091 16345.89 148.05 51069.46 88888.00 2016-03-31 20:42:39.408 091 16345.87 148.14 51069.48 88888.00 2016-03-31 20:42:39.908 091 16345.78 148.14 51069.43 88888.00 2016-03-31 20:42:40.408 091 16345.82 148.14 51069.49 88888.00 2016-03-31 20:42:40.908 091 16345.84 148.18 51069.55 88888.00 2016-03-31 20:42:41.408 091 16345.90 148.21 51069.55 88888.00 2016-03-31 20:42:41.908 091 16345.85 148.17 51069.55 88888.00 2016-03-31 20:42:42.408 091 16345.85 148.17 51069.47 88888.00 2016-03-31 20:42:42.908 091 16345.80 148.17 51069.48 88888.00 2016-03-31 20:42:43.408 091 16345.82 148.16 51069.51 88888.00 2016-03-31 20:42:43.908 091 16345.80 148.16 51069.55 88888.00 2016-03-31 20:42:44.408 091 16345.84 148.19 51069.53 88888.00 2016-03-31 20:42:44.908 091 16345.84 148.12 51069.44 88888.00 2016-03-31 20:42:45.408 091 16345.86 148.16 51069.43 88888.00 2016-03-31 20:42:45.908 091 16345.83 148.17 51069.44 88888.00 2016-03-31 20:42:46.408 091 16345.86 148.18 51069.41 88888.00 2016-03-31 20:42:46.908 091 16345.82 148.21 51069.42 88888.00 2016-03-31 20:42:47.408 091 16345.90 148.27 51069.46 88888.00 2016-03-31 20:42:47.908 091 16345.89 148.25 51069.43 88888.00 2016-03-31 20:42:48.408 091 16345.90 148.20 51069.48 88888.00 2016-03-31 20:42:48.908 091 16345.89 148.17 51069.47 88888.00 2016-03-31 20:42:49.408 091 16345.93 148.22 51069.43 88888.00 2016-03-31 20:42:49.908 091 16345.96 148.25 51069.46 88888.00 2016-03-31 20:42:50.408 091 16345.98 148.27 51069.46 88888.00 2016-03-31 20:42:50.908 091 16345.96 148.22 51069.42 88888.00 2016-03-31 20:42:51.408 091 16346.00 148.23 51069.42 88888.00 2016-03-31 20:42:51.908 091 16346.01 148.20 51069.43 88888.00 2016-03-31 20:42:52.408 091 16345.96 148.25 51069.46 88888.00 2016-03-31 20:42:52.908 091 16345.95 148.29 51069.48 88888.00 2016-03-31 20:42:53.408 091 16345.95 148.30 51069.47 88888.00 2016-03-31 20:42:53.908 091 16345.96 148.28 51069.49 88888.00 2016-03-31 20:42:54.408 091 16345.93 148.30 51069.49 88888.00 2016-03-31 20:42:54.908 091 16345.93 148.30 51069.43 88888.00 2016-03-31 20:42:55.408 091 16345.90 148.29 51069.43 88888.00 2016-03-31 20:42:55.908 091 16345.94 148.28 51069.43 88888.00 2016-03-31 20:42:56.408 091 16345.93 148.29 51069.48 88888.00 2016-03-31 20:42:56.908 091 16345.95 148.29 51069.53 88888.00 2016-03-31 20:42:57.408 091 16345.92 148.30 51069.51 88888.00 2016-03-31 20:42:57.908 091 16345.95 148.37 51069.42 88888.00 2016-03-31 20:42:58.408 091 16345.90 148.40 51069.41 88888.00 2016-03-31 20:42:58.908 091 16345.94 148.39 51069.39 88888.00 2016-03-31 20:42:59.408 091 16345.90 148.34 51069.43 88888.00 2016-03-31 20:42:59.908 091 16345.90 148.37 51069.47 88888.00 2016-03-31 20:43:00.409 091 16345.89 148.36 51069.48 88888.00 2016-03-31 20:43:00.909 091 16345.91 148.36 51069.48 88888.00 2016-03-31 20:43:01.409 091 16345.87 148.38 51069.42 88888.00 2016-03-31 20:43:01.909 091 16345.83 148.42 51069.35 88888.00 2016-03-31 20:43:02.409 091 16345.83 148.38 51069.34 88888.00 2016-03-31 20:43:02.909 091 16345.83 148.42 51069.35 88888.00 2016-03-31 20:43:03.409 091 16345.82 148.39 51069.32 88888.00 2016-03-31 20:43:03.909 091 16345.82 148.40 51069.34 88888.00 2016-03-31 20:43:04.409 091 16345.85 148.39 51069.37 88888.00 2016-03-31 20:43:04.909 091 16345.76 148.34 51069.40 88888.00 2016-03-31 20:43:05.409 091 16345.72 148.35 51069.46 88888.00 2016-03-31 20:43:05.909 091 16345.68 148.36 51069.48 88888.00 2016-03-31 20:43:06.409 091 16345.72 148.44 51069.51 88888.00 2016-03-31 20:43:06.909 091 16345.69 148.42 51069.52 88888.00 2016-03-31 20:43:07.409 091 16345.68 148.39 51069.46 88888.00 2016-03-31 20:43:07.909 091 16345.75 148.37 51069.47 88888.00 2016-03-31 20:43:08.409 091 16345.73 148.39 51069.46 88888.00 2016-03-31 20:43:08.909 091 16345.80 148.40 51069.42 88888.00 2016-03-31 20:43:09.409 091 16345.77 148.42 51069.43 88888.00 2016-03-31 20:43:09.909 091 16345.76 148.42 51069.40 88888.00 2016-03-31 20:43:10.409 091 16345.74 148.36 51069.40 88888.00 2016-03-31 20:43:10.909 091 16345.73 148.40 51069.43 88888.00 2016-03-31 20:43:11.409 091 16345.73 148.39 51069.42 88888.00 2016-03-31 20:43:11.909 091 16345.68 148.36 51069.43 88888.00 2016-03-31 20:43:12.409 091 16345.73 148.35 51069.42 88888.00 2016-03-31 20:43:12.909 091 16345.72 148.34 51069.41 88888.00 2016-03-31 20:43:13.409 091 16345.73 148.36 51069.41 88888.00 2016-03-31 20:43:13.909 091 16345.63 148.32 51069.43 88888.00 2016-03-31 20:43:14.409 091 16345.64 148.35 51069.46 88888.00 2016-03-31 20:43:14.909 091 16345.68 148.34 51069.46 88888.00 2016-03-31 20:43:15.409 091 16345.68 148.40 51069.47 88888.00 2016-03-31 20:43:15.909 091 16345.74 148.38 51069.43 88888.00 2016-03-31 20:43:16.409 091 16345.68 148.39 51069.40 88888.00 2016-03-31 20:43:16.909 091 16345.71 148.43 51069.40 88888.00 2016-03-31 20:43:17.409 091 16345.64 148.35 51069.34 88888.00 2016-03-31 20:43:17.909 091 16345.68 148.38 51069.33 88888.00 2016-03-31 20:43:18.409 091 16345.68 148.44 51069.41 88888.00 2016-03-31 20:43:18.909 091 16345.67 148.45 51069.40 88888.00 2016-03-31 20:43:19.409 091 16345.71 148.44 51069.35 88888.00 2016-03-31 20:43:19.909 091 16345.69 148.42 51069.40 88888.00 2016-03-31 20:43:20.409 091 16345.73 148.47 51069.42 88888.00 2016-03-31 20:43:20.909 091 16345.74 148.46 51069.42 88888.00 2016-03-31 20:43:21.409 091 16345.72 148.52 51069.44 88888.00 2016-03-31 20:43:21.909 091 16345.66 148.48 51069.48 88888.00 2016-03-31 20:43:22.409 091 16345.67 148.49 51069.48 88888.00 2016-03-31 20:43:22.909 091 16345.73 148.49 51069.44 88888.00 2016-03-31 20:43:23.409 091 16345.71 148.49 51069.42 88888.00 2016-03-31 20:43:23.909 091 16345.75 148.52 51069.42 88888.00 2016-03-31 20:43:24.409 091 16345.68 148.49 51069.40 88888.00 2016-03-31 20:43:24.909 091 16345.68 148.49 51069.46 88888.00 2016-03-31 20:43:25.409 091 16345.69 148.44 51069.43 88888.00 2016-03-31 20:43:25.909 091 16345.68 148.43 51069.39 88888.00 2016-03-31 20:43:26.409 091 16345.71 148.39 51069.33 88888.00 2016-03-31 20:43:26.909 091 16345.64 148.42 51069.32 88888.00 2016-03-31 20:43:27.409 091 16345.71 148.42 51069.32 88888.00 2016-03-31 20:43:27.909 091 16345.65 148.42 51069.33 88888.00 2016-03-31 20:43:28.409 091 16345.63 148.42 51069.30 88888.00 2016-03-31 20:43:28.909 091 16345.64 148.38 51069.34 88888.00 2016-03-31 20:43:29.409 091 16345.62 148.39 51069.33 88888.00 2016-03-31 20:43:29.909 091 16345.69 148.42 51069.29 88888.00 2016-03-31 20:43:30.410 091 16345.63 148.38 51069.28 88888.00 2016-03-31 20:43:30.910 091 16345.64 148.38 51069.29 88888.00 2016-03-31 20:43:31.410 091 16345.62 148.37 51069.29 88888.00 2016-03-31 20:43:31.910 091 16345.64 148.40 51069.32 88888.00 2016-03-31 20:43:32.410 091 16345.64 148.44 51069.30 88888.00 2016-03-31 20:43:32.910 091 16345.60 148.43 51069.28 88888.00 2016-03-31 20:43:33.410 091 16345.65 148.44 51069.29 88888.00 2016-03-31 20:43:33.910 091 16345.57 148.46 51069.32 88888.00 2016-03-31 20:43:34.410 091 16345.56 148.46 51069.33 88888.00 2016-03-31 20:43:34.910 091 16345.57 148.40 51069.38 88888.00 2016-03-31 20:43:35.410 091 16345.55 148.40 51069.38 88888.00 2016-03-31 20:43:35.910 091 16345.56 148.37 51069.38 88888.00 2016-03-31 20:43:36.410 091 16345.54 148.37 51069.39 88888.00 2016-03-31 20:43:36.910 091 16345.58 148.39 51069.38 88888.00 2016-03-31 20:43:37.410 091 16345.55 148.40 51069.34 88888.00 2016-03-31 20:43:37.910 091 16345.57 148.44 51069.41 88888.00 2016-03-31 20:43:38.410 091 16345.55 148.46 51069.46 88888.00 2016-03-31 20:43:38.910 091 16345.48 148.47 51069.47 88888.00 2016-03-31 20:43:39.410 091 16345.54 148.48 51069.49 88888.00 2016-03-31 20:43:39.910 091 16345.52 148.40 51069.47 88888.00 2016-03-31 20:43:40.410 091 16345.56 148.44 51069.38 88888.00 2016-03-31 20:43:40.910 091 16345.62 148.43 51069.42 88888.00 2016-03-31 20:43:41.410 091 16345.52 148.39 51069.47 88888.00 2016-03-31 20:43:41.910 091 16345.59 148.45 51069.50 88888.00 2016-03-31 20:43:42.410 091 16345.56 148.42 51069.49 88888.00 2016-03-31 20:43:42.910 091 16345.62 148.40 51069.48 88888.00 2016-03-31 20:43:43.410 091 16345.59 148.36 51069.42 88888.00 2016-03-31 20:43:43.910 091 16345.55 148.35 51069.46 88888.00 2016-03-31 20:43:44.410 091 16345.59 148.34 51069.48 88888.00 2016-03-31 20:43:44.910 091 16345.54 148.31 51069.48 88888.00 2016-03-31 20:43:45.410 091 16345.58 148.38 51069.42 88888.00 2016-03-31 20:43:45.910 091 16345.60 148.36 51069.40 88888.00 2016-03-31 20:43:46.410 091 16345.63 148.34 51069.46 88888.00 2016-03-31 20:43:46.910 091 16345.62 148.31 51069.46 88888.00 2016-03-31 20:43:47.410 091 16345.57 148.35 51069.48 88888.00 2016-03-31 20:43:47.910 091 16345.62 148.38 51069.43 88888.00 2016-03-31 20:43:48.410 091 16345.55 148.30 51069.39 88888.00 2016-03-31 20:43:48.910 091 16345.59 148.30 51069.38 88888.00 2016-03-31 20:43:49.410 091 16345.56 148.32 51069.37 88888.00 2016-03-31 20:43:49.910 091 16345.63 148.38 51069.38 88888.00 2016-03-31 20:43:50.410 091 16345.60 148.38 51069.37 88888.00 2016-03-31 20:43:50.910 091 16345.60 148.37 51069.33 88888.00 2016-03-31 20:43:51.410 091 16345.64 148.35 51069.37 88888.00 2016-03-31 20:43:51.910 091 16345.56 148.35 51069.37 88888.00 2016-03-31 20:43:52.410 091 16345.64 148.36 51069.35 88888.00 2016-03-31 20:43:52.910 091 16345.60 148.21 51069.34 88888.00 2016-03-31 20:43:53.410 091 16345.59 148.23 51069.35 88888.00 2016-03-31 20:43:53.910 091 16345.62 148.20 51069.39 88888.00 2016-03-31 20:43:54.410 091 16345.58 148.21 51069.38 88888.00 2016-03-31 20:43:54.910 091 16345.64 148.18 51069.31 88888.00 2016-03-31 20:43:55.410 091 16345.65 148.19 51069.31 88888.00 2016-03-31 20:43:55.910 091 16345.69 148.25 51069.32 88888.00 2016-03-31 20:43:56.410 091 16345.65 148.22 51069.33 88888.00 2016-03-31 20:43:56.910 091 16345.67 148.21 51069.35 88888.00 2016-03-31 20:43:57.410 091 16345.65 148.18 51069.42 88888.00 2016-03-31 20:43:57.910 091 16345.66 148.16 51069.43 88888.00 2016-03-31 20:43:58.410 091 16345.67 148.10 51069.39 88888.00 2016-03-31 20:43:58.910 091 16345.72 148.13 51069.38 88888.00 2016-03-31 20:43:59.410 091 16345.68 148.11 51069.37 88888.00 2016-03-31 20:43:59.910 091 16345.66 148.13 51069.37 88888.00 2016-03-31 20:44:00.410 091 16345.66 148.12 51069.34 88888.00 2016-03-31 20:44:00.910 091 16345.60 148.07 51069.35 88888.00 2016-03-31 20:44:01.410 091 16345.60 148.04 51069.32 88888.00 2016-03-31 20:44:01.910 091 16345.64 148.04 51069.39 88888.00 2016-03-31 20:44:02.410 091 16345.63 148.05 51069.40 88888.00 2016-03-31 20:44:02.910 091 16345.59 148.02 51069.34 88888.00 2016-03-31 20:44:03.410 091 16345.66 148.09 51069.30 88888.00 2016-03-31 20:44:03.910 091 16345.65 148.10 51069.35 88888.00 2016-03-31 20:44:04.410 091 16345.69 148.10 51069.35 88888.00 2016-03-31 20:44:04.910 091 16345.66 148.07 51069.34 88888.00 2016-03-31 20:44:05.411 091 16345.68 148.04 51069.33 88888.00 2016-03-31 20:44:05.911 091 16345.65 148.01 51069.32 88888.00 2016-03-31 20:44:06.411 091 16345.67 148.03 51069.33 88888.00 2016-03-31 20:44:06.911 091 16345.64 148.02 51069.31 88888.00 2016-03-31 20:44:07.411 091 16345.68 148.00 51069.31 88888.00 2016-03-31 20:44:07.911 091 16345.68 147.97 51069.35 88888.00 2016-03-31 20:44:08.411 091 16345.69 148.05 51069.34 88888.00 2016-03-31 20:44:08.911 091 16345.68 148.00 51069.34 88888.00 2016-03-31 20:44:09.411 091 16345.71 147.99 51069.39 88888.00 2016-03-31 20:44:09.911 091 16345.73 148.04 51069.39 88888.00 2016-03-31 20:44:10.411 091 16345.76 148.04 51069.33 88888.00 2016-03-31 20:44:10.911 091 16345.82 148.03 51069.37 88888.00 2016-03-31 20:44:11.411 091 16345.80 148.09 51069.40 88888.00 2016-03-31 20:44:11.911 091 16345.77 148.05 51069.39 88888.00 2016-03-31 20:44:12.411 091 16345.73 148.11 51069.38 88888.00 2016-03-31 20:44:12.911 091 16345.78 148.10 51069.37 88888.00 2016-03-31 20:44:13.411 091 16345.77 148.09 51069.42 88888.00 2016-03-31 20:44:13.911 091 16345.82 148.09 51069.47 88888.00 2016-03-31 20:44:14.411 091 16345.83 148.09 51069.44 88888.00 2016-03-31 20:44:14.911 091 16345.87 148.11 51069.43 88888.00 2016-03-31 20:44:15.411 091 16345.86 148.11 51069.43 88888.00 2016-03-31 20:44:15.911 091 16345.93 148.13 51069.43 88888.00 2016-03-31 20:44:16.411 091 16345.91 148.13 51069.39 88888.00 2016-03-31 20:44:16.911 091 16345.93 148.11 51069.35 88888.00 2016-03-31 20:44:17.411 091 16345.92 148.11 51069.38 88888.00 2016-03-31 20:44:17.911 091 16345.96 148.11 51069.39 88888.00 2016-03-31 20:44:18.411 091 16345.95 148.11 51069.42 88888.00 2016-03-31 20:44:18.911 091 16345.98 148.17 51069.43 88888.00 2016-03-31 20:44:19.411 091 16345.96 148.16 51069.41 88888.00 2016-03-31 20:44:19.911 091 16346.01 148.11 51069.39 88888.00 2016-03-31 20:44:20.411 091 16345.98 148.11 51069.37 88888.00 2016-03-31 20:44:20.911 091 16346.01 148.13 51069.38 88888.00 2016-03-31 20:44:21.411 091 16346.02 148.18 51069.38 88888.00 2016-03-31 20:44:21.911 091 16346.03 148.19 51069.37 88888.00 2016-03-31 20:44:22.411 091 16346.06 148.17 51069.34 88888.00 2016-03-31 20:44:22.911 091 16346.08 148.13 51069.35 88888.00 2016-03-31 20:44:23.411 091 16346.06 148.17 51069.35 88888.00 2016-03-31 20:44:23.911 091 16346.09 148.16 51069.37 88888.00 2016-03-31 20:44:24.411 091 16346.12 148.19 51069.40 88888.00 2016-03-31 20:44:24.911 091 16346.10 148.19 51069.37 88888.00 2016-03-31 20:44:25.411 091 16346.11 148.25 51069.35 88888.00 2016-03-31 20:44:25.911 091 16346.15 148.26 51069.40 88888.00 2016-03-31 20:44:26.411 091 16346.13 148.25 51069.39 88888.00 2016-03-31 20:44:26.911 091 16346.15 148.19 51069.41 88888.00 2016-03-31 20:44:27.411 091 16346.19 148.21 51069.39 88888.00 2016-03-31 20:44:27.911 091 16346.13 148.21 51069.40 88888.00 2016-03-31 20:44:28.411 091 16346.15 148.23 51069.42 88888.00 2016-03-31 20:44:28.911 091 16346.11 148.20 51069.43 88888.00 2016-03-31 20:44:29.411 091 16346.18 148.25 51069.40 88888.00 2016-03-31 20:44:29.911 091 16346.16 148.25 51069.33 88888.00 2016-03-31 20:44:30.411 091 16346.15 148.26 51069.33 88888.00 2016-03-31 20:44:30.911 091 16346.09 148.26 51069.37 88888.00 2016-03-31 20:44:31.411 091 16346.13 148.29 51069.34 88888.00 2016-03-31 20:44:31.911 091 16346.16 148.23 51069.31 88888.00 2016-03-31 20:44:32.411 091 16346.19 148.21 51069.33 88888.00 2016-03-31 20:44:32.911 091 16346.13 148.25 51069.37 88888.00 2016-03-31 20:44:33.411 091 16346.19 148.23 51069.37 88888.00 2016-03-31 20:44:33.911 091 16346.18 148.25 51069.38 88888.00 2016-03-31 20:44:34.411 091 16346.24 148.25 51069.34 88888.00 2016-03-31 20:44:34.911 091 16346.20 148.22 51069.32 88888.00 2016-03-31 20:44:35.412 091 16346.22 148.25 51069.38 88888.00 2016-03-31 20:44:35.912 091 16346.21 148.25 51069.41 88888.00 2016-03-31 20:44:36.412 091 16346.17 148.28 51069.38 88888.00 2016-03-31 20:44:36.912 091 16346.18 148.28 51069.37 88888.00 2016-03-31 20:44:37.412 091 16346.25 148.29 51069.40 88888.00 2016-03-31 20:44:37.912 091 16346.24 148.29 51069.37 88888.00 2016-03-31 20:44:38.412 091 16346.26 148.29 51069.38 88888.00 2016-03-31 20:44:38.912 091 16346.27 148.30 51069.38 88888.00 2016-03-31 20:44:39.412 091 16346.27 148.27 51069.43 88888.00 2016-03-31 20:44:39.912 091 16346.30 148.26 51069.48 88888.00 2016-03-31 20:44:40.412 091 16346.29 148.28 51069.46 88888.00 2016-03-31 20:44:40.912 091 16346.31 148.29 51069.46 88888.00 2016-03-31 20:44:41.412 091 16346.27 148.26 51069.39 88888.00 2016-03-31 20:44:41.912 091 16346.33 148.30 51069.37 88888.00 2016-03-31 20:44:42.412 091 16346.26 148.31 51069.39 88888.00 2016-03-31 20:44:42.912 091 16346.27 148.34 51069.41 88888.00 2016-03-31 20:44:43.412 091 16346.31 148.37 51069.41 88888.00 2016-03-31 20:44:43.912 091 16346.39 148.38 51069.42 88888.00 2016-03-31 20:44:44.412 091 16346.37 148.38 51069.43 88888.00 2016-03-31 20:44:44.912 091 16346.40 148.44 51069.44 88888.00 2016-03-31 20:44:45.412 091 16346.38 148.46 51069.46 88888.00 2016-03-31 20:44:45.912 091 16346.38 148.43 51069.46 88888.00 2016-03-31 20:44:46.412 091 16346.40 148.40 51069.42 88888.00 2016-03-31 20:44:46.912 091 16346.48 148.38 51069.43 88888.00 2016-03-31 20:44:47.412 091 16346.48 148.40 51069.38 88888.00 2016-03-31 20:44:47.912 091 16346.47 148.39 51069.40 88888.00 2016-03-31 20:44:48.412 091 16346.47 148.44 51069.46 88888.00 2016-03-31 20:44:48.912 091 16346.43 148.42 51069.46 88888.00 2016-03-31 20:44:49.412 091 16346.47 148.42 51069.41 88888.00 2016-03-31 20:44:49.912 091 16346.49 148.40 51069.40 88888.00 2016-03-31 20:44:50.412 091 16346.51 148.40 51069.44 88888.00 2016-03-31 20:44:50.912 091 16346.51 148.36 51069.46 88888.00 2016-03-31 20:44:51.412 091 16346.56 148.39 51069.44 88888.00 2016-03-31 20:44:51.912 091 16346.56 148.40 51069.48 88888.00 2016-03-31 20:44:52.412 091 16346.61 148.38 51069.47 88888.00 2016-03-31 20:44:52.912 091 16346.56 148.45 51069.46 88888.00 2016-03-31 20:44:53.412 091 16346.59 148.47 51069.48 88888.00 2016-03-31 20:44:53.912 091 16346.62 148.44 51069.48 88888.00 2016-03-31 20:44:54.412 091 16346.61 148.43 51069.48 88888.00 2016-03-31 20:44:54.912 091 16346.61 148.44 51069.50 88888.00 2016-03-31 20:44:55.412 091 16346.57 148.38 51069.46 88888.00 2016-03-31 20:44:55.912 091 16346.61 148.38 51069.43 88888.00 2016-03-31 20:44:56.412 091 16346.60 148.36 51069.49 88888.00 2016-03-31 20:44:56.912 091 16346.65 148.31 51069.49 88888.00 2016-03-31 20:44:57.412 091 16346.69 148.32 51069.46 88888.00 2016-03-31 20:44:57.912 091 16346.71 148.26 51069.47 88888.00 2016-03-31 20:44:58.412 091 16346.75 148.25 51069.51 88888.00 2016-03-31 20:44:58.912 091 16346.74 148.23 51069.49 88888.00 2016-03-31 20:44:59.412 091 16346.74 148.22 51069.44 88888.00 2016-03-31 20:44:59.912 091 16346.69 148.25 51069.47 88888.00 2016-03-31 20:45:00.412 091 16346.69 148.25 51069.49 88888.00 2016-03-31 20:45:00.912 091 16346.72 148.27 51069.49 88888.00 2016-03-31 20:45:01.412 091 16346.73 148.27 51069.47 88888.00 2016-03-31 20:45:01.912 091 16346.77 148.29 51069.49 88888.00 2016-03-31 20:45:02.412 091 16346.77 148.31 51069.49 88888.00 2016-03-31 20:45:02.912 091 16346.79 148.35 51069.49 88888.00 2016-03-31 20:45:03.412 091 16346.81 148.34 51069.51 88888.00 2016-03-31 20:45:03.912 091 16346.77 148.35 51069.53 88888.00 2016-03-31 20:45:04.412 091 16346.78 148.36 51069.52 88888.00 2016-03-31 20:45:04.912 091 16346.82 148.32 51069.51 88888.00 2016-03-31 20:45:05.413 091 16346.82 148.27 51069.52 88888.00 2016-03-31 20:45:05.913 091 16346.82 148.32 51069.48 88888.00 2016-03-31 20:45:06.413 091 16346.79 148.35 51069.49 88888.00 2016-03-31 20:45:06.913 091 16346.79 148.42 51069.53 88888.00 2016-03-31 20:45:07.413 091 16346.79 148.45 51069.56 88888.00 2016-03-31 20:45:07.913 091 16346.88 148.43 51069.57 88888.00 2016-03-31 20:45:08.413 091 16346.88 148.39 51069.49 88888.00 2016-03-31 20:45:08.913 091 16346.86 148.35 51069.49 88888.00 2016-03-31 20:45:09.413 091 16346.90 148.37 51069.53 88888.00 2016-03-31 20:45:09.913 091 16346.93 148.39 51069.52 88888.00 2016-03-31 20:45:10.413 091 16346.92 148.38 51069.48 88888.00 2016-03-31 20:45:10.913 091 16346.89 148.36 51069.48 88888.00 2016-03-31 20:45:11.413 091 16346.92 148.34 51069.49 88888.00 2016-03-31 20:45:11.913 091 16346.93 148.42 51069.48 88888.00 2016-03-31 20:45:12.413 091 16346.90 148.38 51069.48 88888.00 2016-03-31 20:45:12.913 091 16346.96 148.38 51069.48 88888.00 2016-03-31 20:45:13.413 091 16346.93 148.43 51069.50 88888.00 2016-03-31 20:45:13.913 091 16346.90 148.44 51069.48 88888.00 2016-03-31 20:45:14.413 091 16346.89 148.43 51069.51 88888.00 2016-03-31 20:45:14.913 091 16346.88 148.38 51069.53 88888.00 2016-03-31 20:45:15.413 091 16346.92 148.45 51069.57 88888.00 2016-03-31 20:45:15.913 091 16346.96 148.45 51069.55 88888.00 2016-03-31 20:45:16.413 091 16346.97 148.49 51069.51 88888.00 2016-03-31 20:45:16.913 091 16346.96 148.48 51069.48 88888.00 2016-03-31 20:45:17.413 091 16346.95 148.46 51069.49 88888.00 2016-03-31 20:45:17.913 091 16347.00 148.45 51069.50 88888.00 2016-03-31 20:45:18.413 091 16346.99 148.45 51069.51 88888.00 2016-03-31 20:45:18.913 091 16346.99 148.42 51069.55 88888.00 2016-03-31 20:45:19.413 091 16347.05 148.43 51069.57 88888.00 2016-03-31 20:45:19.913 091 16347.04 148.42 51069.61 88888.00 2016-03-31 20:45:20.413 091 16347.00 148.47 51069.59 88888.00 2016-03-31 20:45:20.913 091 16346.99 148.46 51069.61 88888.00 2016-03-31 20:45:21.413 091 16347.00 148.47 51069.59 88888.00 2016-03-31 20:45:21.913 091 16347.04 148.47 51069.53 88888.00 2016-03-31 20:45:22.413 091 16347.00 148.44 51069.52 88888.00 2016-03-31 20:45:22.913 091 16347.01 148.43 51069.50 88888.00 2016-03-31 20:45:23.413 091 16347.00 148.40 51069.55 88888.00 2016-03-31 20:45:23.913 091 16347.01 148.40 51069.58 88888.00 2016-03-31 20:45:24.413 091 16347.07 148.44 51069.62 88888.00 2016-03-31 20:45:24.913 091 16347.01 148.46 51069.58 88888.00 2016-03-31 20:45:25.413 091 16347.00 148.47 51069.52 88888.00 2016-03-31 20:45:25.913 091 16346.98 148.51 51069.58 88888.00 2016-03-31 20:45:26.413 091 16346.97 148.54 51069.62 88888.00 2016-03-31 20:45:26.913 091 16347.01 148.51 51069.60 88888.00 2016-03-31 20:45:27.413 091 16347.04 148.47 51069.62 88888.00 2016-03-31 20:45:27.913 091 16347.06 148.51 51069.63 88888.00 2016-03-31 20:45:28.413 091 16347.00 148.49 51069.66 88888.00 2016-03-31 20:45:28.913 091 16347.03 148.51 51069.65 88888.00 2016-03-31 20:45:29.413 091 16347.05 148.53 51069.62 88888.00 2016-03-31 20:45:29.913 091 16347.00 148.51 51069.60 88888.00 2016-03-31 20:45:30.413 091 16347.00 148.44 51069.55 88888.00 2016-03-31 20:45:30.913 091 16346.96 148.43 51069.58 88888.00 2016-03-31 20:45:31.413 091 16346.97 148.40 51069.63 88888.00 2016-03-31 20:45:31.913 091 16346.98 148.40 51069.68 88888.00 2016-03-31 20:45:32.413 091 16346.96 148.45 51069.67 88888.00 2016-03-31 20:45:32.913 091 16346.97 148.48 51069.66 88888.00 2016-03-31 20:45:33.404 091 16346.99 148.53 51069.59 88888.00 2016-03-31 20:45:33.904 091 16346.99 148.55 51069.58 88888.00 2016-03-31 20:45:34.404 091 16346.95 148.56 51069.57 88888.00 2016-03-31 20:45:34.904 091 16346.95 148.52 51069.51 88888.00 2016-03-31 20:45:35.404 091 16346.96 148.53 51069.51 88888.00 2016-03-31 20:45:35.904 091 16346.95 148.54 51069.56 88888.00 2016-03-31 20:45:36.404 091 16346.99 148.52 51069.59 88888.00 2016-03-31 20:45:36.904 091 16347.03 148.48 51069.63 88888.00 2016-03-31 20:45:37.404 091 16347.00 148.54 51069.63 88888.00 2016-03-31 20:45:37.904 091 16347.04 148.57 51069.61 88888.00 2016-03-31 20:45:38.404 091 16347.04 148.56 51069.67 88888.00 2016-03-31 20:45:38.904 091 16347.00 148.61 51069.66 88888.00 2016-03-31 20:45:39.404 091 16346.99 148.63 51069.62 88888.00 2016-03-31 20:45:39.904 091 16346.97 148.55 51069.56 88888.00 2016-03-31 20:45:40.404 091 16347.06 148.54 51069.59 88888.00 2016-03-31 20:45:40.904 091 16347.06 148.58 51069.60 88888.00 2016-03-31 20:45:41.404 091 16347.06 148.60 51069.61 88888.00 2016-03-31 20:45:41.904 091 16347.03 148.61 51069.63 88888.00 2016-03-31 20:45:42.404 091 16347.05 148.55 51069.68 88888.00 2016-03-31 20:45:42.904 091 16347.03 148.57 51069.67 88888.00 2016-03-31 20:45:43.404 091 16347.01 148.60 51069.65 88888.00 2016-03-31 20:45:43.904 091 16347.01 148.61 51069.61 88888.00 2016-03-31 20:45:44.404 091 16347.03 148.61 51069.61 88888.00 2016-03-31 20:45:44.904 091 16347.03 148.60 51069.61 88888.00 2016-03-31 20:45:45.404 091 16346.99 148.63 51069.61 88888.00 2016-03-31 20:45:45.904 091 16347.00 148.63 51069.57 88888.00 2016-03-31 20:45:46.404 091 16347.04 148.61 51069.57 88888.00 2016-03-31 20:45:46.904 091 16347.03 148.62 51069.63 88888.00 2016-03-31 20:45:47.404 091 16347.01 148.62 51069.59 88888.00 2016-03-31 20:45:47.904 091 16347.01 148.63 51069.59 88888.00 2016-03-31 20:45:48.404 091 16347.03 148.66 51069.65 88888.00 2016-03-31 20:45:48.904 091 16347.03 148.70 51069.67 88888.00 2016-03-31 20:45:49.404 091 16347.01 148.72 51069.65 88888.00 2016-03-31 20:45:49.904 091 16347.05 148.71 51069.60 88888.00 2016-03-31 20:45:50.404 091 16347.01 148.66 51069.56 88888.00 2016-03-31 20:45:50.904 091 16347.03 148.64 51069.63 88888.00 2016-03-31 20:45:51.404 091 16346.98 148.65 51069.72 88888.00 2016-03-31 20:45:51.904 091 16346.97 148.66 51069.75 88888.00 2016-03-31 20:45:52.404 091 16347.06 148.65 51069.74 88888.00 2016-03-31 20:45:52.904 091 16347.07 148.64 51069.67 88888.00 2016-03-31 20:45:53.404 091 16347.06 148.61 51069.68 88888.00 2016-03-31 20:45:53.904 091 16346.99 148.62 51069.66 88888.00 2016-03-31 20:45:54.404 091 16346.98 148.64 51069.67 88888.00 2016-03-31 20:45:54.904 091 16347.03 148.62 51069.72 88888.00 2016-03-31 20:45:55.404 091 16347.01 148.62 51069.74 88888.00 2016-03-31 20:45:55.904 091 16347.03 148.68 51069.70 88888.00 2016-03-31 20:45:56.404 091 16346.99 148.61 51069.71 88888.00 2016-03-31 20:45:56.904 091 16347.01 148.64 51069.67 88888.00 2016-03-31 20:45:57.404 091 16346.98 148.65 51069.67 88888.00 2016-03-31 20:45:57.904 091 16346.99 148.64 51069.67 88888.00 2016-03-31 20:45:58.404 091 16346.99 148.62 51069.67 88888.00 2016-03-31 20:45:58.904 091 16347.00 148.60 51069.67 88888.00 2016-03-31 20:45:59.404 091 16347.05 148.62 51069.65 88888.00 2016-03-31 20:45:59.904 091 16347.05 148.64 51069.62 88888.00 2016-03-31 20:46:00.404 091 16347.08 148.65 51069.65 88888.00 2016-03-31 20:46:00.904 091 16347.03 148.66 51069.66 88888.00 2016-03-31 20:46:01.404 091 16346.98 148.66 51069.68 88888.00 2016-03-31 20:46:01.904 091 16346.99 148.71 51069.71 88888.00 2016-03-31 20:46:02.404 091 16346.92 148.68 51069.69 88888.00 2016-03-31 20:46:02.904 091 16346.96 148.62 51069.68 88888.00 2016-03-31 20:46:03.404 091 16346.95 148.60 51069.71 88888.00 2016-03-31 20:46:03.904 091 16346.96 148.65 51069.72 88888.00 2016-03-31 20:46:04.404 091 16346.91 148.64 51069.75 88888.00 2016-03-31 20:46:04.904 091 16346.93 148.65 51069.76 88888.00 2016-03-31 20:46:05.404 091 16346.98 148.69 51069.75 88888.00 2016-03-31 20:46:05.904 091 16346.92 148.65 51069.72 88888.00 2016-03-31 20:46:06.404 091 16346.91 148.65 51069.78 88888.00 2016-03-31 20:46:06.904 091 16346.89 148.64 51069.77 88888.00 2016-03-31 20:46:07.404 091 16346.89 148.63 51069.77 88888.00 2016-03-31 20:46:07.904 091 16346.89 148.63 51069.77 88888.00 2016-03-31 20:46:08.405 091 16346.91 148.65 51069.75 88888.00 2016-03-31 20:46:08.905 091 16346.90 148.63 51069.66 88888.00 2016-03-31 20:46:09.405 091 16346.91 148.56 51069.67 88888.00 2016-03-31 20:46:09.905 091 16346.93 148.61 51069.69 88888.00 2016-03-31 20:46:10.405 091 16346.84 148.69 51069.75 88888.00 2016-03-31 20:46:10.905 091 16346.84 148.77 51069.78 88888.00 2016-03-31 20:46:11.405 091 16346.83 148.75 51069.74 88888.00 2016-03-31 20:46:11.905 091 16346.83 148.74 51069.72 88888.00 2016-03-31 20:46:12.405 091 16346.80 148.70 51069.75 88888.00 2016-03-31 20:46:12.905 091 16346.82 148.74 51069.74 88888.00 2016-03-31 20:46:13.405 091 16346.83 148.77 51069.68 88888.00 2016-03-31 20:46:13.905 091 16346.86 148.74 51069.66 88888.00 2016-03-31 20:46:14.405 091 16346.87 148.75 51069.63 88888.00 2016-03-31 20:46:14.905 091 16346.82 148.74 51069.68 88888.00 2016-03-31 20:46:15.405 091 16346.86 148.74 51069.68 88888.00 2016-03-31 20:46:15.905 091 16346.80 148.75 51069.61 88888.00 2016-03-31 20:46:16.405 091 16346.78 148.81 51069.62 88888.00 2016-03-31 20:46:16.905 091 16346.71 148.79 51069.63 88888.00 2016-03-31 20:46:17.405 091 16346.73 148.83 51069.71 88888.00 2016-03-31 20:46:17.905 091 16346.70 148.82 51069.72 88888.00 2016-03-31 20:46:18.405 091 16346.73 148.79 51069.75 88888.00 2016-03-31 20:46:18.905 091 16346.68 148.73 51069.78 88888.00 2016-03-31 20:46:19.405 091 16346.73 148.78 51069.75 88888.00 2016-03-31 20:46:19.905 091 16346.71 148.81 51069.71 88888.00 2016-03-31 20:46:20.405 091 16346.71 148.83 51069.70 88888.00 2016-03-31 20:46:20.905 091 16346.75 148.87 51069.69 88888.00 2016-03-31 20:46:21.405 091 16346.75 148.86 51069.68 88888.00 2016-03-31 20:46:21.905 091 16346.71 148.78 51069.67 88888.00 2016-03-31 20:46:22.405 091 16346.65 148.81 51069.66 88888.00 2016-03-31 20:46:22.905 091 16346.66 148.83 51069.68 88888.00 2016-03-31 20:46:23.405 091 16346.69 148.81 51069.66 88888.00 2016-03-31 20:46:23.905 091 16346.68 148.81 51069.66 88888.00 2016-03-31 20:46:24.405 091 16346.65 148.81 51069.66 88888.00 2016-03-31 20:46:24.905 091 16346.69 148.83 51069.66 88888.00 2016-03-31 20:46:25.405 091 16346.71 148.80 51069.68 88888.00 2016-03-31 20:46:25.905 091 16346.66 148.79 51069.77 88888.00 2016-03-31 20:46:26.405 091 16346.66 148.77 51069.79 88888.00 2016-03-31 20:46:26.905 091 16346.69 148.83 51069.74 88888.00 2016-03-31 20:46:27.405 091 16346.66 148.88 51069.63 88888.00 2016-03-31 20:46:27.905 091 16346.65 148.87 51069.58 88888.00 2016-03-31 20:46:28.405 091 16346.63 148.83 51069.59 88888.00 2016-03-31 20:46:28.905 091 16346.66 148.82 51069.62 88888.00 2016-03-31 20:46:29.405 091 16346.64 148.83 51069.62 88888.00 2016-03-31 20:46:29.905 091 16346.63 148.81 51069.58 88888.00 2016-03-31 20:46:30.405 091 16346.66 148.81 51069.63 88888.00 2016-03-31 20:46:30.905 091 16346.66 148.83 51069.59 88888.00 2016-03-31 20:46:31.405 091 16346.61 148.83 51069.58 88888.00 2016-03-31 20:46:31.905 091 16346.68 148.87 51069.57 88888.00 2016-03-31 20:46:32.405 091 16346.68 148.81 51069.60 88888.00 2016-03-31 20:46:32.905 091 16346.62 148.79 51069.62 88888.00 2016-03-31 20:46:33.405 091 16346.60 148.73 51069.65 88888.00 2016-03-31 20:46:33.905 091 16346.62 148.75 51069.66 88888.00 2016-03-31 20:46:34.405 091 16346.60 148.75 51069.66 88888.00 2016-03-31 20:46:34.905 091 16346.64 148.77 51069.65 88888.00 2016-03-31 20:46:35.405 091 16346.64 148.80 51069.62 88888.00 2016-03-31 20:46:35.905 091 16346.63 148.83 51069.65 88888.00 2016-03-31 20:46:36.405 091 16346.62 148.79 51069.66 88888.00 2016-03-31 20:46:36.905 091 16346.64 148.81 51069.66 88888.00 2016-03-31 20:46:37.405 091 16346.59 148.81 51069.61 88888.00 2016-03-31 20:46:37.905 091 16346.56 148.82 51069.59 88888.00 2016-03-31 20:46:38.406 091 16346.53 148.81 51069.52 88888.00 2016-03-31 20:46:38.906 091 16346.51 148.83 51069.53 88888.00 2016-03-31 20:46:39.406 091 16346.49 148.80 51069.53 88888.00 2016-03-31 20:46:39.906 091 16346.51 148.83 51069.52 88888.00 2016-03-31 20:46:40.406 091 16346.52 148.78 51069.58 88888.00 2016-03-31 20:46:40.906 091 16346.53 148.83 51069.60 88888.00 2016-03-31 20:46:41.406 091 16346.54 148.83 51069.58 88888.00 2016-03-31 20:46:41.906 091 16346.54 148.87 51069.61 88888.00 2016-03-31 20:46:42.406 091 16346.52 148.84 51069.66 88888.00 2016-03-31 20:46:42.906 091 16346.52 148.82 51069.66 88888.00 2016-03-31 20:46:43.406 091 16346.53 148.80 51069.66 88888.00 2016-03-31 20:46:43.906 091 16346.51 148.83 51069.70 88888.00 2016-03-31 20:46:44.406 091 16346.52 148.86 51069.69 88888.00 2016-03-31 20:46:44.906 091 16346.42 148.83 51069.67 88888.00 2016-03-31 20:46:45.406 091 16346.40 148.83 51069.63 88888.00 2016-03-31 20:46:45.906 091 16346.40 148.82 51069.60 88888.00 2016-03-31 20:46:46.406 091 16346.43 148.82 51069.59 88888.00 2016-03-31 20:46:46.906 091 16346.37 148.83 51069.62 88888.00 2016-03-31 20:46:47.406 091 16346.39 148.83 51069.65 88888.00 2016-03-31 20:46:47.906 091 16346.37 148.83 51069.65 88888.00 2016-03-31 20:46:48.406 091 16346.42 148.89 51069.67 88888.00 2016-03-31 20:46:48.906 091 16346.38 148.86 51069.70 88888.00 2016-03-31 20:46:49.406 091 16346.42 148.90 51069.66 88888.00 2016-03-31 20:46:49.906 091 16346.38 148.86 51069.63 88888.00 2016-03-31 20:46:50.406 091 16346.40 148.89 51069.70 88888.00 2016-03-31 20:46:50.906 091 16346.44 148.95 51069.66 88888.00 2016-03-31 20:46:51.406 091 16346.39 148.95 51069.67 88888.00 2016-03-31 20:46:51.906 091 16346.38 148.92 51069.68 88888.00 2016-03-31 20:46:52.406 091 16346.35 148.89 51069.67 88888.00 2016-03-31 20:46:52.906 091 16346.38 148.91 51069.60 88888.00 2016-03-31 20:46:53.406 091 16346.39 148.86 51069.62 88888.00 2016-03-31 20:46:53.906 091 16346.42 148.86 51069.65 88888.00 2016-03-31 20:46:54.406 091 16346.35 148.83 51069.66 88888.00 2016-03-31 20:46:54.906 091 16346.38 148.90 51069.65 88888.00 2016-03-31 20:46:55.406 091 16346.40 148.90 51069.68 88888.00 2016-03-31 20:46:55.906 091 16346.43 148.93 51069.65 88888.00 2016-03-31 20:46:56.406 091 16346.40 148.92 51069.61 88888.00 2016-03-31 20:46:56.906 091 16346.39 148.89 51069.61 88888.00 2016-03-31 20:46:57.406 091 16346.38 148.91 51069.59 88888.00 2016-03-31 20:46:57.906 091 16346.38 148.95 51069.59 88888.00 2016-03-31 20:46:58.406 091 16346.39 148.96 51069.61 88888.00 2016-03-31 20:46:58.906 091 16346.31 148.93 51069.59 88888.00 2016-03-31 20:46:59.406 091 16346.31 149.00 51069.62 88888.00 2016-03-31 20:46:59.906 091 16346.31 148.93 51069.67 88888.00 2016-03-31 20:47:00.406 091 16346.36 148.91 51069.62 88888.00 2016-03-31 20:47:00.906 091 16346.34 148.87 51069.63 88888.00 2016-03-31 20:47:01.406 091 16346.36 148.92 51069.68 88888.00 2016-03-31 20:47:01.906 091 16346.30 148.88 51069.63 88888.00 2016-03-31 20:47:02.406 091 16346.27 148.87 51069.66 88888.00 2016-03-31 20:47:02.906 091 16346.30 148.89 51069.66 88888.00 2016-03-31 20:47:03.406 091 16346.28 148.89 51069.62 88888.00 2016-03-31 20:47:03.906 091 16346.28 148.95 51069.63 88888.00 2016-03-31 20:47:04.406 091 16346.25 148.93 51069.66 88888.00 2016-03-31 20:47:04.906 091 16346.25 148.95 51069.66 88888.00 2016-03-31 20:47:05.406 091 16346.20 148.89 51069.57 88888.00 2016-03-31 20:47:05.906 091 16346.21 148.90 51069.57 88888.00 2016-03-31 20:47:06.406 091 16346.25 148.90 51069.57 88888.00 2016-03-31 20:47:06.906 091 16346.19 148.89 51069.65 88888.00 2016-03-31 20:47:07.406 091 16346.24 148.91 51069.68 88888.00 2016-03-31 20:47:07.906 091 16346.26 148.87 51069.67 88888.00 2016-03-31 20:47:08.407 091 16346.26 148.88 51069.61 88888.00 2016-03-31 20:47:08.907 091 16346.22 148.89 51069.59 88888.00 2016-03-31 20:47:09.407 091 16346.21 148.90 51069.55 88888.00 2016-03-31 20:47:09.907 091 16346.19 148.84 51069.61 88888.00 2016-03-31 20:47:10.407 091 16346.18 148.89 51069.62 88888.00 2016-03-31 20:47:10.907 091 16346.26 148.88 51069.60 88888.00 2016-03-31 20:47:11.407 091 16346.24 148.88 51069.60 88888.00 2016-03-31 20:47:11.907 091 16346.25 148.88 51069.63 88888.00 2016-03-31 20:47:12.407 091 16346.17 148.90 51069.65 88888.00 2016-03-31 20:47:12.907 091 16346.20 148.97 51069.66 88888.00 2016-03-31 20:47:13.407 091 16346.20 148.96 51069.67 88888.00 2016-03-31 20:47:13.907 091 16346.13 148.98 51069.61 88888.00 2016-03-31 20:47:14.407 091 16346.17 148.96 51069.58 88888.00 2016-03-31 20:47:14.907 091 16346.15 148.95 51069.58 88888.00 2016-03-31 20:47:15.407 091 16346.17 149.00 51069.62 88888.00 2016-03-31 20:47:15.907 091 16346.12 149.00 51069.66 88888.00 2016-03-31 20:47:16.407 091 16346.12 149.00 51069.62 88888.00 2016-03-31 20:47:16.907 091 16346.15 148.96 51069.58 88888.00 2016-03-31 20:47:17.407 091 16346.12 148.99 51069.60 88888.00 2016-03-31 20:47:17.907 091 16346.18 148.99 51069.61 88888.00 2016-03-31 20:47:18.407 091 16346.11 148.97 51069.57 88888.00 2016-03-31 20:47:18.907 091 16346.12 149.03 51069.57 88888.00 2016-03-31 20:47:19.407 091 16346.07 148.99 51069.53 88888.00 2016-03-31 20:47:19.907 091 16346.00 149.00 51069.57 88888.00 2016-03-31 20:47:20.407 091 16346.06 148.99 51069.60 88888.00 2016-03-31 20:47:20.907 091 16346.00 148.95 51069.61 88888.00 2016-03-31 20:47:21.407 091 16346.02 148.99 51069.52 88888.00 2016-03-31 20:47:21.907 091 16346.00 149.00 51069.48 88888.00 2016-03-31 20:47:22.407 091 16346.00 149.01 51069.52 88888.00 2016-03-31 20:47:22.907 091 16346.03 149.01 51069.53 88888.00 2016-03-31 20:47:23.407 091 16346.00 148.95 51069.53 88888.00 2016-03-31 20:47:23.907 091 16345.99 148.93 51069.56 88888.00 2016-03-31 20:47:24.407 091 16345.94 148.91 51069.59 88888.00 2016-03-31 20:47:24.907 091 16345.94 148.96 51069.58 88888.00 2016-03-31 20:47:25.407 091 16345.96 149.08 51069.57 88888.00 2016-03-31 20:47:25.907 091 16345.92 149.07 51069.58 88888.00 2016-03-31 20:47:26.407 091 16345.92 149.10 51069.56 88888.00 2016-03-31 20:47:26.907 091 16345.93 149.06 51069.51 88888.00 2016-03-31 20:47:27.407 091 16345.89 149.06 51069.57 88888.00 2016-03-31 20:47:27.907 091 16345.93 149.07 51069.58 88888.00 2016-03-31 20:47:28.407 091 16345.92 149.06 51069.55 88888.00 2016-03-31 20:47:28.907 091 16345.87 149.09 51069.58 88888.00 2016-03-31 20:47:29.407 091 16345.89 149.10 51069.66 88888.00 2016-03-31 20:47:29.907 091 16345.83 149.08 51069.63 88888.00 2016-03-31 20:47:30.407 091 16345.80 149.14 51069.66 88888.00 2016-03-31 20:47:30.907 091 16345.85 149.12 51069.68 88888.00 2016-03-31 20:47:31.407 091 16345.82 149.03 51069.67 88888.00 2016-03-31 20:47:31.907 091 16345.81 149.04 51069.69 88888.00 2016-03-31 20:47:32.407 091 16345.86 149.04 51069.70 88888.00 2016-03-31 20:47:32.907 091 16345.83 149.01 51069.66 88888.00 2016-03-31 20:47:33.407 091 16345.83 149.01 51069.67 88888.00 2016-03-31 20:47:33.907 091 16345.85 149.01 51069.67 88888.00 2016-03-31 20:47:34.407 091 16345.82 149.07 51069.60 88888.00 2016-03-31 20:47:34.907 091 16345.84 149.10 51069.57 88888.00 2016-03-31 20:47:35.407 091 16345.82 149.05 51069.55 88888.00 2016-03-31 20:47:35.907 091 16345.78 149.04 51069.58 88888.00 2016-03-31 20:47:36.407 091 16345.82 148.97 51069.58 88888.00 2016-03-31 20:47:36.907 091 16345.77 148.98 51069.53 88888.00 2016-03-31 20:47:37.407 091 16345.75 149.05 51069.55 88888.00 2016-03-31 20:47:37.907 091 16345.76 149.00 51069.58 88888.00 2016-03-31 20:47:38.408 091 16345.74 148.99 51069.56 88888.00 2016-03-31 20:47:38.908 091 16345.81 149.00 51069.48 88888.00 2016-03-31 20:47:39.408 091 16345.81 149.01 51069.53 88888.00 2016-03-31 20:47:39.908 091 16345.82 149.01 51069.57 88888.00 2016-03-31 20:47:40.408 091 16345.81 149.05 51069.57 88888.00 2016-03-31 20:47:40.908 091 16345.72 149.00 51069.59 88888.00 2016-03-31 20:47:41.408 091 16345.68 149.01 51069.59 88888.00 2016-03-31 20:47:41.908 091 16345.73 149.04 51069.57 88888.00 2016-03-31 20:47:42.408 091 16345.71 149.05 51069.53 88888.00 2016-03-31 20:47:42.908 091 16345.75 149.01 51069.58 88888.00 2016-03-31 20:47:43.408 091 16345.77 148.98 51069.57 88888.00 2016-03-31 20:47:43.908 091 16345.69 148.93 51069.56 88888.00 2016-03-31 20:47:44.408 091 16345.68 148.93 51069.60 88888.00 2016-03-31 20:47:44.908 091 16345.69 148.86 51069.58 88888.00 2016-03-31 20:47:45.408 091 16345.65 148.88 51069.60 88888.00 2016-03-31 20:47:45.908 091 16345.71 148.87 51069.58 88888.00 2016-03-31 20:47:46.408 091 16345.69 148.84 51069.57 88888.00 2016-03-31 20:47:46.908 091 16345.64 148.84 51069.57 88888.00 2016-03-31 20:47:47.408 091 16345.69 148.82 51069.56 88888.00 2016-03-31 20:47:47.908 091 16345.67 148.73 51069.55 88888.00 2016-03-31 20:47:48.408 091 16345.65 148.73 51069.51 88888.00 2016-03-31 20:47:48.908 091 16345.68 148.75 51069.56 88888.00 2016-03-31 20:47:49.408 091 16345.62 148.78 51069.59 88888.00 2016-03-31 20:47:49.908 091 16345.71 148.80 51069.52 88888.00 2016-03-31 20:47:50.408 091 16345.69 148.74 51069.58 88888.00 2016-03-31 20:47:50.908 091 16345.66 148.73 51069.62 88888.00 2016-03-31 20:47:51.408 091 16345.71 148.75 51069.58 88888.00 2016-03-31 20:47:51.908 091 16345.62 148.74 51069.52 88888.00 2016-03-31 20:47:52.408 091 16345.65 148.75 51069.57 88888.00 2016-03-31 20:47:52.908 091 16345.62 148.72 51069.59 88888.00 2016-03-31 20:47:53.408 091 16345.56 148.74 51069.56 88888.00 2016-03-31 20:47:53.908 091 16345.62 148.73 51069.55 88888.00 2016-03-31 20:47:54.408 091 16345.58 148.73 51069.52 88888.00 2016-03-31 20:47:54.908 091 16345.56 148.74 51069.49 88888.00 2016-03-31 20:47:55.408 091 16345.64 148.74 51069.55 88888.00 2016-03-31 20:47:55.908 091 16345.59 148.74 51069.59 88888.00 2016-03-31 20:47:56.408 091 16345.58 148.82 51069.59 88888.00 2016-03-31 20:47:56.908 091 16345.63 148.82 51069.55 88888.00 2016-03-31 20:47:57.408 091 16345.52 148.80 51069.48 88888.00 2016-03-31 20:47:57.908 091 16345.58 148.83 51069.43 88888.00 2016-03-31 20:47:58.408 091 16345.56 148.72 51069.47 88888.00 2016-03-31 20:47:58.908 091 16345.54 148.77 51069.50 88888.00 2016-03-31 20:47:59.408 091 16345.58 148.78 51069.53 88888.00 2016-03-31 20:47:59.908 091 16345.55 148.73 51069.59 88888.00 2016-03-31 20:48:00.408 091 16345.55 148.79 51069.56 88888.00 2016-03-31 20:48:00.908 091 16345.57 148.83 51069.53 88888.00 2016-03-31 20:48:01.408 091 16345.50 148.80 51069.55 88888.00 2016-03-31 20:48:01.908 091 16345.51 148.81 51069.50 88888.00 2016-03-31 20:48:02.408 091 16345.54 148.82 51069.41 88888.00 2016-03-31 20:48:02.908 091 16345.46 148.83 51069.42 88888.00 2016-03-31 20:48:03.408 091 16345.49 148.87 51069.47 88888.00 2016-03-31 20:48:03.908 091 16345.55 148.83 51069.48 88888.00 2016-03-31 20:48:04.408 091 16345.50 148.83 51069.49 88888.00 2016-03-31 20:48:04.908 091 16345.50 148.86 51069.48 88888.00 2016-03-31 20:48:05.408 091 16345.51 148.78 51069.46 88888.00 2016-03-31 20:48:05.908 091 16345.48 148.80 51069.48 88888.00 2016-03-31 20:48:06.408 091 16345.55 148.90 51069.51 88888.00 2016-03-31 20:48:06.908 091 16345.54 148.90 51069.50 88888.00 2016-03-31 20:48:07.408 091 16345.50 148.91 51069.51 88888.00 2016-03-31 20:48:07.908 091 16345.55 148.92 51069.49 88888.00 2016-03-31 20:48:08.408 091 16345.52 148.90 51069.49 88888.00 2016-03-31 20:48:08.908 091 16345.48 148.88 51069.51 88888.00 2016-03-31 20:48:09.408 091 16345.55 148.87 51069.50 88888.00 2016-03-31 20:48:09.908 091 16345.51 148.84 51069.49 88888.00 2016-03-31 20:48:10.408 091 16345.49 148.86 51069.49 88888.00 2016-03-31 20:48:10.908 091 16345.57 148.91 51069.48 88888.00 2016-03-31 20:48:11.408 091 16345.56 148.91 51069.49 88888.00 2016-03-31 20:48:11.908 091 16345.55 148.95 51069.49 88888.00 2016-03-31 20:48:12.408 091 16345.59 148.93 51069.49 88888.00 2016-03-31 20:48:12.908 091 16345.55 148.91 51069.46 88888.00 2016-03-31 20:48:13.409 091 16345.55 148.90 51069.44 88888.00 2016-03-31 20:48:13.909 091 16345.54 148.89 51069.44 88888.00 2016-03-31 20:48:14.409 091 16345.50 148.84 51069.50 88888.00 2016-03-31 20:48:14.909 091 16345.51 148.91 51069.51 88888.00 2016-03-31 20:48:15.409 091 16345.58 148.92 51069.48 88888.00 2016-03-31 20:48:15.909 091 16345.52 148.87 51069.44 88888.00 2016-03-31 20:48:16.409 091 16345.51 148.90 51069.44 88888.00 2016-03-31 20:48:16.909 091 16345.56 148.88 51069.49 88888.00 2016-03-31 20:48:17.409 091 16345.49 148.83 51069.51 88888.00 2016-03-31 20:48:17.909 091 16345.51 148.87 51069.49 88888.00 2016-03-31 20:48:18.409 091 16345.54 148.90 51069.53 88888.00 2016-03-31 20:48:18.909 091 16345.48 148.89 51069.59 88888.00 2016-03-31 20:48:19.409 091 16345.51 148.96 51069.56 88888.00 2016-03-31 20:48:19.909 091 16345.52 148.97 51069.52 88888.00 2016-03-31 20:48:20.409 091 16345.46 149.06 51069.56 88888.00 2016-03-31 20:48:20.909 091 16345.51 149.06 51069.59 88888.00 2016-03-31 20:48:21.409 091 16345.51 148.98 51069.57 88888.00 2016-03-31 20:48:21.909 091 16345.48 148.98 51069.60 88888.00 2016-03-31 20:48:22.409 091 16345.54 148.99 51069.61 88888.00 2016-03-31 20:48:22.909 091 16345.54 149.01 51069.61 88888.00 2016-03-31 20:48:23.409 091 16345.47 149.04 51069.59 88888.00 2016-03-31 20:48:23.909 091 16345.54 149.05 51069.59 88888.00 2016-03-31 20:48:24.409 091 16345.60 149.05 51069.56 88888.00 2016-03-31 20:48:24.909 091 16345.57 149.04 51069.52 88888.00 2016-03-31 20:48:25.409 091 16345.60 149.03 51069.52 88888.00 2016-03-31 20:48:25.909 091 16345.60 149.07 51069.48 88888.00 2016-03-31 20:48:26.409 091 16345.55 149.05 51069.43 88888.00 2016-03-31 20:48:26.909 091 16345.57 149.09 51069.41 88888.00 2016-03-31 20:48:27.409 091 16345.62 149.05 51069.51 88888.00 2016-03-31 20:48:27.909 091 16345.55 148.98 51069.56 88888.00 2016-03-31 20:48:28.409 091 16345.54 149.04 51069.51 88888.00 2016-03-31 20:48:28.909 091 16345.58 149.04 51069.53 88888.00 2016-03-31 20:48:29.409 091 16345.52 149.00 51069.51 88888.00 2016-03-31 20:48:29.909 091 16345.51 149.08 51069.55 88888.00 2016-03-31 20:48:30.409 091 16345.56 149.10 51069.57 88888.00 2016-03-31 20:48:30.909 091 16345.48 149.05 51069.59 88888.00 2016-03-31 20:48:31.409 091 16345.47 149.06 51069.59 88888.00 2016-03-31 20:48:31.909 091 16345.57 149.08 51069.53 88888.00 2016-03-31 20:48:32.409 091 16345.56 149.01 51069.51 88888.00 2016-03-31 20:48:32.909 091 16345.56 149.06 51069.57 88888.00 2016-03-31 20:48:33.409 091 16345.64 149.10 51069.57 88888.00 2016-03-31 20:48:33.909 091 16345.63 149.03 51069.49 88888.00 2016-03-31 20:48:34.409 091 16345.59 149.04 51069.52 88888.00 2016-03-31 20:48:34.909 091 16345.66 149.06 51069.59 88888.00 2016-03-31 20:48:35.409 091 16345.65 148.97 51069.58 88888.00 2016-03-31 20:48:35.909 091 16345.66 148.99 51069.56 88888.00 2016-03-31 20:48:36.409 091 16345.65 149.01 51069.53 88888.00 2016-03-31 20:48:36.909 091 16345.63 148.97 51069.56 88888.00 2016-03-31 20:48:37.409 091 16345.60 148.96 51069.55 88888.00 2016-03-31 20:48:37.909 091 16345.63 148.99 51069.56 88888.00 2016-03-31 20:48:38.409 091 16345.58 148.91 51069.57 88888.00 2016-03-31 20:48:38.909 091 16345.59 148.99 51069.55 88888.00 2016-03-31 20:48:39.409 091 16345.67 148.99 51069.49 88888.00 2016-03-31 20:48:39.909 091 16345.60 148.92 51069.50 88888.00 2016-03-31 20:48:40.409 091 16345.60 148.96 51069.57 88888.00 2016-03-31 20:48:40.909 091 16345.62 148.91 51069.59 88888.00 2016-03-31 20:48:41.409 091 16345.60 148.88 51069.53 88888.00 2016-03-31 20:48:41.909 091 16345.62 148.97 51069.51 88888.00 2016-03-31 20:48:42.409 091 16345.64 148.95 51069.53 88888.00 2016-03-31 20:48:42.909 091 16345.57 148.92 51069.57 88888.00 2016-03-31 20:48:43.410 091 16345.60 148.97 51069.59 88888.00 2016-03-31 20:48:43.910 091 16345.59 148.93 51069.56 88888.00 2016-03-31 20:48:44.410 091 16345.52 148.91 51069.56 88888.00 2016-03-31 20:48:44.910 091 16345.60 148.96 51069.58 88888.00 2016-03-31 20:48:45.410 091 16345.60 148.92 51069.56 88888.00 2016-03-31 20:48:45.910 091 16345.57 148.87 51069.53 88888.00 2016-03-31 20:48:46.410 091 16345.65 148.89 51069.51 88888.00 2016-03-31 20:48:46.910 091 16345.59 148.93 51069.47 88888.00 2016-03-31 20:48:47.410 091 16345.58 149.01 51069.43 88888.00 2016-03-31 20:48:47.910 091 16345.68 149.01 51069.49 88888.00 2016-03-31 20:48:48.410 091 16345.65 148.98 51069.55 88888.00 2016-03-31 20:48:48.910 091 16345.63 148.95 51069.56 88888.00 2016-03-31 20:48:49.410 091 16345.64 148.92 51069.57 88888.00 2016-03-31 20:48:49.910 091 16345.55 148.92 51069.59 88888.00 2016-03-31 20:48:50.410 091 16345.58 148.99 51069.58 88888.00 2016-03-31 20:48:50.910 091 16345.67 148.93 51069.56 88888.00 2016-03-31 20:48:51.410 091 16345.60 148.95 51069.50 88888.00 2016-03-31 20:48:51.910 091 16345.59 149.01 51069.56 88888.00 2016-03-31 20:48:52.410 091 16345.66 148.97 51069.62 88888.00 2016-03-31 20:48:52.910 091 16345.59 148.92 51069.62 88888.00 2016-03-31 20:48:53.410 091 16345.63 148.96 51069.59 88888.00 2016-03-31 20:48:53.910 091 16345.64 148.96 51069.57 88888.00 2016-03-31 20:48:54.410 091 16345.62 148.96 51069.59 88888.00 2016-03-31 20:48:54.910 091 16345.66 148.98 51069.63 88888.00 2016-03-31 20:48:55.410 091 16345.71 148.99 51069.56 88888.00 2016-03-31 20:48:55.910 091 16345.64 149.00 51069.50 88888.00 2016-03-31 20:48:56.410 091 16345.67 149.03 51069.49 88888.00 2016-03-31 20:48:56.910 091 16345.66 148.99 51069.51 88888.00 2016-03-31 20:48:57.410 091 16345.64 149.00 51069.55 88888.00 2016-03-31 20:48:57.910 091 16345.72 149.04 51069.61 88888.00 2016-03-31 20:48:58.410 091 16345.72 149.03 51069.57 88888.00 2016-03-31 20:48:58.910 091 16345.62 149.04 51069.57 88888.00 2016-03-31 20:48:59.410 091 16345.68 149.05 51069.57 88888.00 2016-03-31 20:48:59.910 091 16345.66 148.99 51069.58 88888.00 2016-03-31 20:49:00.410 091 16345.60 148.98 51069.58 88888.00 2016-03-31 20:49:00.910 091 16345.68 149.00 51069.56 88888.00 2016-03-31 20:49:01.410 091 16345.64 148.99 51069.57 88888.00 2016-03-31 20:49:01.910 091 16345.64 149.01 51069.56 88888.00 2016-03-31 20:49:02.410 091 16345.73 149.00 51069.58 88888.00 2016-03-31 20:49:02.910 091 16345.63 148.97 51069.57 88888.00 2016-03-31 20:49:03.410 091 16345.63 149.00 51069.55 88888.00 2016-03-31 20:49:03.910 091 16345.68 149.04 51069.52 88888.00 2016-03-31 20:49:04.410 091 16345.65 148.99 51069.51 88888.00 2016-03-31 20:49:04.910 091 16345.67 149.00 51069.51 88888.00 2016-03-31 20:49:05.410 091 16345.72 149.06 51069.56 88888.00 2016-03-31 20:49:05.910 091 16345.67 149.05 51069.49 88888.00 2016-03-31 20:49:06.410 091 16345.71 149.04 51069.49 88888.00 2016-03-31 20:49:06.910 091 16345.72 148.99 51069.50 88888.00 2016-03-31 20:49:07.410 091 16345.66 149.01 51069.48 88888.00 2016-03-31 20:49:07.910 091 16345.73 149.07 51069.46 88888.00 2016-03-31 20:49:08.410 091 16345.74 149.09 51069.52 88888.00 2016-03-31 20:49:08.910 091 16345.66 149.06 51069.51 88888.00 2016-03-31 20:49:09.410 091 16345.71 149.09 51069.49 88888.00 2016-03-31 20:49:09.910 091 16345.73 149.06 51069.46 88888.00 2016-03-31 20:49:10.410 091 16345.66 149.04 51069.50 88888.00 2016-03-31 20:49:10.910 091 16345.68 149.08 51069.52 88888.00 2016-03-31 20:49:11.410 091 16345.66 149.08 51069.44 88888.00 2016-03-31 20:49:11.910 091 16345.60 149.10 51069.46 88888.00 2016-03-31 20:49:12.410 091 16345.65 149.15 51069.49 88888.00 2016-03-31 20:49:12.910 091 16345.71 149.14 51069.50 88888.00 2016-03-31 20:49:13.411 091 16345.64 149.16 51069.52 88888.00 2016-03-31 20:49:13.911 091 16345.67 149.14 51069.57 88888.00 2016-03-31 20:49:14.411 091 16345.68 149.13 51069.53 88888.00 2016-03-31 20:49:14.911 091 16345.62 149.17 51069.57 88888.00 2016-03-31 20:49:15.411 091 16345.67 149.18 51069.59 88888.00 2016-03-31 20:49:15.911 091 16345.73 149.12 51069.56 88888.00 2016-03-31 20:49:16.411 091 16345.68 149.13 51069.56 88888.00 2016-03-31 20:49:16.911 091 16345.73 149.21 51069.59 88888.00 2016-03-31 20:49:17.411 091 16345.68 149.18 51069.61 88888.00 2016-03-31 20:49:17.911 091 16345.60 149.15 51069.60 88888.00 2016-03-31 20:49:18.411 091 16345.69 149.16 51069.65 88888.00 2016-03-31 20:49:18.911 091 16345.69 149.15 51069.66 88888.00 2016-03-31 20:49:19.411 091 16345.62 149.17 51069.59 88888.00 2016-03-31 20:49:19.911 091 16345.64 149.19 51069.59 88888.00 2016-03-31 20:49:20.411 091 16345.64 149.19 51069.61 88888.00 2016-03-31 20:49:20.911 091 16345.57 149.13 51069.59 88888.00 2016-03-31 20:49:21.411 091 16345.52 149.16 51069.62 88888.00 2016-03-31 20:49:21.911 091 16345.58 149.12 51069.63 88888.00 2016-03-31 20:49:22.411 091 16345.58 149.09 51069.63 88888.00 2016-03-31 20:49:22.911 091 16345.58 149.10 51069.57 88888.00 2016-03-31 20:49:23.411 091 16345.66 149.10 51069.51 88888.00 2016-03-31 20:49:23.911 091 16345.59 149.05 51069.55 88888.00 2016-03-31 20:49:24.411 091 16345.57 149.04 51069.56 88888.00 2016-03-31 20:49:24.911 091 16345.64 149.12 51069.57 88888.00 2016-03-31 20:49:25.411 091 16345.63 149.14 51069.59 88888.00 2016-03-31 20:49:25.911 091 16345.57 149.16 51069.61 88888.00 2016-03-31 20:49:26.411 091 16345.62 149.15 51069.58 88888.00 2016-03-31 20:49:26.911 091 16345.63 149.14 51069.56 88888.00 2016-03-31 20:49:27.411 091 16345.62 149.16 51069.51 88888.00 2016-03-31 20:49:27.911 091 16345.63 149.13 51069.52 88888.00 2016-03-31 20:49:28.411 091 16345.56 149.09 51069.56 88888.00 2016-03-31 20:49:28.911 091 16345.50 149.08 51069.60 88888.00 2016-03-31 20:49:29.411 091 16345.58 149.10 51069.62 88888.00 2016-03-31 20:49:29.911 091 16345.60 149.08 51069.58 88888.00 2016-03-31 20:49:30.411 091 16345.57 149.14 51069.61 88888.00 2016-03-31 20:49:30.911 091 16345.64 149.18 51069.62 88888.00 2016-03-31 20:49:31.411 091 16345.64 149.16 51069.57 88888.00 2016-03-31 20:49:31.911 091 16345.57 149.18 51069.57 88888.00 2016-03-31 20:49:32.411 091 16345.65 149.25 51069.62 88888.00 2016-03-31 20:49:32.911 091 16345.72 149.25 51069.59 88888.00 2016-03-31 20:49:33.411 091 16345.65 149.21 51069.61 88888.00 2016-03-31 20:49:33.911 091 16345.68 149.26 51069.59 88888.00 2016-03-31 20:49:34.411 091 16345.69 149.22 51069.59 88888.00 2016-03-31 20:49:34.911 091 16345.55 149.13 51069.60 88888.00 2016-03-31 20:49:35.411 091 16345.54 149.12 51069.69 88888.00 2016-03-31 20:49:35.911 091 16345.59 149.13 51069.71 88888.00 2016-03-31 20:49:36.411 091 16345.56 149.12 51069.65 88888.00 2016-03-31 20:49:36.911 091 16345.54 149.14 51069.67 88888.00 2016-03-31 20:49:37.411 091 16345.59 149.19 51069.67 88888.00 2016-03-31 20:49:37.911 091 16345.55 149.18 51069.66 88888.00 2016-03-31 20:49:38.411 091 16345.52 149.19 51069.61 88888.00 2016-03-31 20:49:38.911 091 16345.60 149.21 51069.58 88888.00 2016-03-31 20:49:39.411 091 16345.60 149.19 51069.59 88888.00 2016-03-31 20:49:39.911 091 16345.59 149.21 51069.59 88888.00 2016-03-31 20:49:40.411 091 16345.60 149.30 51069.63 88888.00 2016-03-31 20:49:40.911 091 16345.64 149.32 51069.66 88888.00 2016-03-31 20:49:41.411 091 16345.58 149.29 51069.68 88888.00 2016-03-31 20:49:41.911 091 16345.57 149.31 51069.68 88888.00 2016-03-31 20:49:42.411 091 16345.64 149.33 51069.67 88888.00 2016-03-31 20:49:42.911 091 16345.60 149.24 51069.65 88888.00 2016-03-31 20:49:43.412 091 16345.60 149.25 51069.67 88888.00 2016-03-31 20:49:43.912 091 16345.63 149.32 51069.68 88888.00 2016-03-31 20:49:44.412 091 16345.62 149.23 51069.66 88888.00 2016-03-31 20:49:44.912 091 16345.56 149.21 51069.66 88888.00 2016-03-31 20:49:45.412 091 16345.60 149.29 51069.63 88888.00 2016-03-31 20:49:45.912 091 16345.64 149.33 51069.59 88888.00 2016-03-31 20:49:46.412 091 16345.58 149.33 51069.51 88888.00 2016-03-31 20:49:46.912 091 16345.56 149.31 51069.51 88888.00 2016-03-31 20:49:47.412 091 16345.62 149.32 51069.59 88888.00 2016-03-31 20:49:47.912 091 16345.57 149.23 51069.71 88888.00 2016-03-31 20:49:48.412 091 16345.52 149.25 51069.77 88888.00 2016-03-31 20:49:48.912 091 16345.56 149.30 51069.70 88888.00 2016-03-31 20:49:49.412 091 16345.55 149.26 51069.66 88888.00 2016-03-31 20:49:49.912 091 16345.50 149.26 51069.65 88888.00 2016-03-31 20:49:50.412 091 16345.51 149.29 51069.71 88888.00 2016-03-31 20:49:50.912 091 16345.56 149.31 51069.71 88888.00 2016-03-31 20:49:51.412 091 16345.52 149.30 51069.71 88888.00 2016-03-31 20:49:51.912 091 16345.50 149.32 51069.69 88888.00 2016-03-31 20:49:52.412 091 16345.55 149.41 51069.71 88888.00 2016-03-31 20:49:52.912 091 16345.54 149.35 51069.67 88888.00 2016-03-31 20:49:53.412 091 16345.48 149.35 51069.65 88888.00 2016-03-31 20:49:53.912 091 16345.49 149.39 51069.63 88888.00 2016-03-31 20:49:54.412 091 16345.54 149.36 51069.66 88888.00 2016-03-31 20:49:54.912 091 16345.48 149.35 51069.69 88888.00 2016-03-31 20:49:55.412 091 16345.43 149.38 51069.62 88888.00 2016-03-31 20:49:55.912 091 16345.51 149.40 51069.60 88888.00 2016-03-31 20:49:56.412 091 16345.57 149.36 51069.59 88888.00 2016-03-31 20:49:56.912 091 16345.49 149.29 51069.63 88888.00 2016-03-31 20:49:57.412 091 16345.49 149.36 51069.65 88888.00 2016-03-31 20:49:57.912 091 16345.58 149.41 51069.66 88888.00 2016-03-31 20:49:58.412 091 16345.48 149.43 51069.60 88888.00 2016-03-31 20:49:58.912 091 16345.34 149.43 51069.60 88888.00 2016-03-31 20:49:59.412 091 16345.40 149.48 51069.66 88888.00 2016-03-31 20:49:59.912 091 16345.50 149.52 51069.66 88888.00 2016-03-31 20:50:00.412 091 16345.48 149.43 51069.66 88888.00 2016-03-31 20:50:00.912 091 16345.42 149.44 51069.63 88888.00 2016-03-31 20:50:01.412 091 16345.45 149.49 51069.65 88888.00 2016-03-31 20:50:01.912 091 16345.49 149.53 51069.70 88888.00 2016-03-31 20:50:02.412 091 16345.47 149.49 51069.70 88888.00 2016-03-31 20:50:02.912 091 16345.37 149.50 51069.63 88888.00 2016-03-31 20:50:03.412 091 16345.36 149.52 51069.62 88888.00 2016-03-31 20:50:03.912 091 16345.46 149.52 51069.62 88888.00 2016-03-31 20:50:04.412 091 16345.45 149.50 51069.66 88888.00 2016-03-31 20:50:04.912 091 16345.33 149.50 51069.66 88888.00 2016-03-31 20:50:05.412 091 16345.33 149.57 51069.66 88888.00 2016-03-31 20:50:05.912 091 16345.37 149.59 51069.69 88888.00 2016-03-31 20:50:06.412 091 16345.39 149.55 51069.70 88888.00 2016-03-31 20:50:06.912 091 16345.31 149.48 51069.66 88888.00 2016-03-31 20:50:07.412 091 16345.27 149.47 51069.63 88888.00 2016-03-31 20:50:07.912 091 16345.33 149.49 51069.63 88888.00 2016-03-31 20:50:08.412 091 16345.34 149.49 51069.66 88888.00 2016-03-31 20:50:08.912 091 16345.27 149.44 51069.71 88888.00 2016-03-31 20:50:09.412 091 16345.21 149.47 51069.69 88888.00 2016-03-31 20:50:09.912 091 16345.27 149.48 51069.69 88888.00 2016-03-31 20:50:10.412 091 16345.31 149.51 51069.68 88888.00 2016-03-31 20:50:10.912 091 16345.31 149.42 51069.60 88888.00 2016-03-31 20:50:11.412 091 16345.21 149.40 51069.58 88888.00 2016-03-31 20:50:11.912 091 16345.20 149.47 51069.65 88888.00 2016-03-31 20:50:12.412 091 16345.23 149.50 51069.63 88888.00 2016-03-31 20:50:12.912 091 16345.25 149.51 51069.63 88888.00 2016-03-31 20:50:13.413 091 16345.20 149.47 51069.61 88888.00 2016-03-31 20:50:13.913 091 16345.19 149.47 51069.65 88888.00 2016-03-31 20:50:14.413 091 16345.22 149.47 51069.65 88888.00 2016-03-31 20:50:14.913 091 16345.23 149.47 51069.69 88888.00 2016-03-31 20:50:15.413 091 16345.19 149.44 51069.69 88888.00 2016-03-31 20:50:15.913 091 16345.10 149.42 51069.66 88888.00 2016-03-31 20:50:16.413 091 16345.04 149.45 51069.68 88888.00 2016-03-31 20:50:16.913 091 16345.11 149.48 51069.66 88888.00 2016-03-31 20:50:17.413 091 16345.14 149.44 51069.66 88888.00 2016-03-31 20:50:17.913 091 16345.10 149.39 51069.69 88888.00 2016-03-31 20:50:18.413 091 16345.10 149.35 51069.69 88888.00 2016-03-31 20:50:18.913 091 16345.10 149.38 51069.68 88888.00 2016-03-31 20:50:19.413 091 16345.16 149.44 51069.60 88888.00 2016-03-31 20:50:19.913 091 16345.13 149.43 51069.59 88888.00 2016-03-31 20:50:20.413 091 16345.04 149.38 51069.62 88888.00 2016-03-31 20:50:20.913 091 16345.05 149.45 51069.63 88888.00 2016-03-31 20:50:21.413 091 16345.13 149.56 51069.67 88888.00 2016-03-31 20:50:21.913 091 16345.19 149.53 51069.69 88888.00 2016-03-31 20:50:22.413 091 16345.13 149.47 51069.66 88888.00 2016-03-31 20:50:22.913 091 16345.02 149.43 51069.61 88888.00 2016-03-31 20:50:23.413 091 16345.01 149.42 51069.62 88888.00 2016-03-31 20:50:23.913 091 16345.05 149.42 51069.66 88888.00 2016-03-31 20:50:24.413 091 16345.10 149.40 51069.61 88888.00 2016-03-31 20:50:24.913 091 16345.07 149.39 51069.63 88888.00 2016-03-31 20:50:25.413 091 16345.01 149.36 51069.67 88888.00 2016-03-31 20:50:25.913 091 16344.99 149.39 51069.66 88888.00 2016-03-31 20:50:26.413 091 16345.02 149.45 51069.68 88888.00 2016-03-31 20:50:26.913 091 16345.05 149.44 51069.66 88888.00 2016-03-31 20:50:27.413 091 16344.98 149.40 51069.65 88888.00 2016-03-31 20:50:27.913 091 16344.92 149.36 51069.69 88888.00 2016-03-31 20:50:28.413 091 16344.94 149.41 51069.70 88888.00 2016-03-31 20:50:28.913 091 16344.98 149.45 51069.68 88888.00 2016-03-31 20:50:29.413 091 16344.98 149.48 51069.62 88888.00 2016-03-31 20:50:29.913 091 16344.94 149.51 51069.59 88888.00 2016-03-31 20:50:30.413 091 16344.89 149.49 51069.57 88888.00 2016-03-31 20:50:30.913 091 16344.85 149.47 51069.53 88888.00 2016-03-31 20:50:31.413 091 16344.89 149.52 51069.55 88888.00 2016-03-31 20:50:31.913 091 16344.96 149.56 51069.58 88888.00 2016-03-31 20:50:32.413 091 16344.94 149.58 51069.63 88888.00 2016-03-31 20:50:32.913 091 16344.89 149.52 51069.63 88888.00 2016-03-31 20:50:33.413 091 16344.79 149.52 51069.62 88888.00 2016-03-31 20:50:33.913 091 16344.80 149.53 51069.62 88888.00 2016-03-31 20:50:34.413 091 16344.85 149.58 51069.58 88888.00 2016-03-31 20:50:34.913 091 16344.89 149.57 51069.62 88888.00 2016-03-31 20:50:35.413 091 16344.92 149.53 51069.67 88888.00 2016-03-31 20:50:35.913 091 16344.85 149.48 51069.66 88888.00 2016-03-31 20:50:36.413 091 16344.76 149.50 51069.62 88888.00 2016-03-31 20:50:36.913 091 16344.76 149.53 51069.59 88888.00 2016-03-31 20:50:37.413 091 16344.84 149.51 51069.53 88888.00 2016-03-31 20:50:37.913 091 16344.89 149.52 51069.56 88888.00 2016-03-31 20:50:38.413 091 16344.88 149.45 51069.59 88888.00 2016-03-31 20:50:38.913 091 16344.83 149.42 51069.61 88888.00 2016-03-31 20:50:39.413 091 16344.79 149.43 51069.63 88888.00 2016-03-31 20:50:39.913 091 16344.79 149.49 51069.67 88888.00 2016-03-31 20:50:40.413 091 16344.83 149.55 51069.65 88888.00 2016-03-31 20:50:40.913 091 16344.92 149.58 51069.67 88888.00 2016-03-31 20:50:41.413 091 16344.88 149.55 51069.63 88888.00 2016-03-31 20:50:41.913 091 16344.80 149.47 51069.58 88888.00 2016-03-31 20:50:42.413 091 16344.79 149.51 51069.61 88888.00 2016-03-31 20:50:42.913 091 16344.83 149.59 51069.60 88888.00 2016-03-31 20:50:43.413 091 16344.83 149.68 51069.61 88888.00 2016-03-31 20:50:43.913 091 16344.83 149.66 51069.63 88888.00 2016-03-31 20:50:44.413 091 16344.86 149.62 51069.65 88888.00 2016-03-31 20:50:44.913 091 16344.84 149.62 51069.60 88888.00 2016-03-31 20:50:45.413 091 16344.79 149.57 51069.60 88888.00 2016-03-31 20:50:45.913 091 16344.76 149.56 51069.66 88888.00 2016-03-31 20:50:46.413 091 16344.78 149.58 51069.72 88888.00 2016-03-31 20:50:46.913 091 16344.84 149.58 51069.68 88888.00 2016-03-31 20:50:47.404 091 16344.86 149.57 51069.63 88888.00 2016-03-31 20:50:47.904 091 16344.84 149.55 51069.60 88888.00 2016-03-31 20:50:48.404 091 16344.83 149.53 51069.61 88888.00 2016-03-31 20:50:48.904 091 16344.81 149.53 51069.67 88888.00 2016-03-31 20:50:49.404 091 16344.83 149.56 51069.62 88888.00 2016-03-31 20:50:49.904 091 16344.85 149.60 51069.66 88888.00 2016-03-31 20:50:50.404 091 16344.93 149.57 51069.68 88888.00 2016-03-31 20:50:50.904 091 16344.96 149.52 51069.67 88888.00 2016-03-31 20:50:51.404 091 16344.92 149.53 51069.65 88888.00 2016-03-31 20:50:51.904 091 16344.84 149.55 51069.62 88888.00 2016-03-31 20:50:52.404 091 16344.81 149.56 51069.61 88888.00 2016-03-31 20:50:52.904 091 16344.85 149.60 51069.61 88888.00 2016-03-31 20:50:53.404 091 16344.95 149.56 51069.63 88888.00 2016-03-31 20:50:53.904 091 16344.98 149.52 51069.65 88888.00 2016-03-31 20:50:54.404 091 16344.90 149.48 51069.67 88888.00 2016-03-31 20:50:54.904 091 16344.79 149.49 51069.70 88888.00 2016-03-31 20:50:55.404 091 16344.78 149.52 51069.69 88888.00 2016-03-31 20:50:55.904 091 16344.88 149.51 51069.68 88888.00 2016-03-31 20:50:56.404 091 16344.92 149.48 51069.69 88888.00 2016-03-31 20:50:56.904 091 16344.89 149.45 51069.72 88888.00 2016-03-31 20:50:57.404 091 16344.87 149.45 51069.76 88888.00 2016-03-31 20:50:57.904 091 16344.81 149.48 51069.74 88888.00 2016-03-31 20:50:58.404 091 16344.85 149.44 51069.71 88888.00 2016-03-31 20:50:58.904 091 16344.92 149.40 51069.68 88888.00 2016-03-31 20:50:59.404 091 16344.98 149.41 51069.71 88888.00 2016-03-31 20:50:59.904 091 16344.97 149.40 51069.70 88888.00 2016-03-31 20:51:00.404 091 16344.88 149.38 51069.70 88888.00 2016-03-31 20:51:00.904 091 16344.85 149.39 51069.72 88888.00 2016-03-31 20:51:01.404 091 16344.93 149.42 51069.75 88888.00 2016-03-31 20:51:01.904 091 16344.93 149.38 51069.75 88888.00 2016-03-31 20:51:02.404 091 16344.90 149.31 51069.75 88888.00 2016-03-31 20:51:02.904 091 16344.88 149.30 51069.74 88888.00 2016-03-31 20:51:03.404 091 16344.93 149.31 51069.71 88888.00 2016-03-31 20:51:03.904 091 16344.93 149.35 51069.71 88888.00 2016-03-31 20:51:04.404 091 16344.97 149.33 51069.69 88888.00 2016-03-31 20:51:04.904 091 16344.90 149.30 51069.66 88888.00 2016-03-31 20:51:05.404 091 16344.83 149.25 51069.66 88888.00 2016-03-31 20:51:05.904 091 16344.87 149.26 51069.67 88888.00 2016-03-31 20:51:06.404 091 16344.95 149.32 51069.67 88888.00 2016-03-31 20:51:06.904 091 16345.01 149.32 51069.67 88888.00 2016-03-31 20:51:07.404 091 16344.95 149.24 51069.67 88888.00 2016-03-31 20:51:07.904 091 16344.85 149.19 51069.65 88888.00 2016-03-31 20:51:08.404 091 16344.87 149.23 51069.61 88888.00 2016-03-31 20:51:08.904 091 16344.93 149.27 51069.58 88888.00 2016-03-31 20:51:09.404 091 16344.94 149.27 51069.53 88888.00 2016-03-31 20:51:09.904 091 16344.94 149.25 51069.58 88888.00 2016-03-31 20:51:10.404 091 16344.90 149.24 51069.61 88888.00 2016-03-31 20:51:10.904 091 16344.97 149.25 51069.62 88888.00 2016-03-31 20:51:11.404 091 16345.01 149.29 51069.62 88888.00 2016-03-31 20:51:11.904 091 16344.98 149.30 51069.61 88888.00 2016-03-31 20:51:12.404 091 16344.93 149.33 51069.63 88888.00 2016-03-31 20:51:12.904 091 16344.95 149.38 51069.65 88888.00 2016-03-31 20:51:13.404 091 16345.03 149.35 51069.63 88888.00 2016-03-31 20:51:13.904 091 16345.06 149.34 51069.60 88888.00 2016-03-31 20:51:14.404 091 16345.02 149.33 51069.61 88888.00 2016-03-31 20:51:14.904 091 16344.95 149.34 51069.63 88888.00 2016-03-31 20:51:15.404 091 16344.97 149.36 51069.66 88888.00 2016-03-31 20:51:15.904 091 16345.07 149.36 51069.67 88888.00 2016-03-31 20:51:16.404 091 16345.11 149.32 51069.67 88888.00 2016-03-31 20:51:16.904 091 16345.04 149.30 51069.70 88888.00 2016-03-31 20:51:17.405 091 16344.98 149.30 51069.70 88888.00 2016-03-31 20:51:17.905 091 16345.02 149.31 51069.69 88888.00 2016-03-31 20:51:18.405 091 16345.07 149.34 51069.71 88888.00 2016-03-31 20:51:18.905 091 16345.08 149.38 51069.68 88888.00 2016-03-31 20:51:19.405 091 16345.02 149.36 51069.68 88888.00 2016-03-31 20:51:19.905 091 16345.02 149.36 51069.70 88888.00 2016-03-31 20:51:20.405 091 16345.11 149.34 51069.74 88888.00 2016-03-31 20:51:20.905 091 16345.16 149.33 51069.68 88888.00 2016-03-31 20:51:21.405 091 16345.12 149.32 51069.62 88888.00 2016-03-31 20:51:21.905 091 16345.07 149.31 51069.66 88888.00 2016-03-31 20:51:22.405 091 16345.12 149.34 51069.66 88888.00 2016-03-31 20:51:22.905 091 16345.14 149.34 51069.66 88888.00 2016-03-31 20:51:23.405 091 16345.07 149.30 51069.62 88888.00 2016-03-31 20:51:23.905 091 16344.98 149.29 51069.63 88888.00 2016-03-31 20:51:24.405 091 16345.02 149.30 51069.63 88888.00 2016-03-31 20:51:24.905 091 16345.12 149.34 51069.66 88888.00 2016-03-31 20:51:25.405 091 16345.15 149.36 51069.63 88888.00 2016-03-31 20:51:25.905 091 16345.12 149.33 51069.65 88888.00 2016-03-31 20:51:26.405 091 16345.11 149.33 51069.62 88888.00 2016-03-31 20:51:26.905 091 16345.18 149.41 51069.61 88888.00 2016-03-31 20:51:27.405 091 16345.24 149.36 51069.62 88888.00 2016-03-31 20:51:27.905 091 16345.18 149.33 51069.63 88888.00 2016-03-31 20:51:28.405 091 16345.18 149.31 51069.63 88888.00 2016-03-31 20:51:28.905 091 16345.20 149.33 51069.62 88888.00 2016-03-31 20:51:29.405 091 16345.22 149.35 51069.61 88888.00 2016-03-31 20:51:29.905 091 16345.22 149.34 51069.63 88888.00 2016-03-31 20:51:30.405 091 16345.20 149.31 51069.59 88888.00 2016-03-31 20:51:30.905 091 16345.21 149.31 51069.60 88888.00 2016-03-31 20:51:31.405 091 16345.30 149.26 51069.65 88888.00 2016-03-31 20:51:31.905 091 16345.25 149.25 51069.62 88888.00 2016-03-31 20:51:32.405 091 16345.19 149.31 51069.59 88888.00 2016-03-31 20:51:32.905 091 16345.20 149.38 51069.58 88888.00 2016-03-31 20:51:33.405 091 16345.25 149.36 51069.62 88888.00 2016-03-31 20:51:33.905 091 16345.24 149.32 51069.63 88888.00 2016-03-31 20:51:34.405 091 16345.15 149.29 51069.61 88888.00 2016-03-31 20:51:34.905 091 16345.15 149.33 51069.62 88888.00 2016-03-31 20:51:35.405 091 16345.24 149.40 51069.57 88888.00 2016-03-31 20:51:35.905 091 16345.23 149.36 51069.52 88888.00 2016-03-31 20:51:36.405 091 16345.18 149.35 51069.48 88888.00 2016-03-31 20:51:36.905 091 16345.19 149.39 51069.55 88888.00 2016-03-31 20:51:37.405 091 16345.25 149.40 51069.59 88888.00 2016-03-31 20:51:37.905 091 16345.28 149.35 51069.58 88888.00 2016-03-31 20:51:38.405 091 16345.23 149.32 51069.61 88888.00 2016-03-31 20:51:38.905 091 16345.21 149.33 51069.61 88888.00 2016-03-31 20:51:39.405 091 16345.25 149.41 51069.65 88888.00 2016-03-31 20:51:39.905 091 16345.30 149.40 51069.60 88888.00 2016-03-31 20:51:40.405 091 16345.27 149.34 51069.62 88888.00 2016-03-31 20:51:40.905 091 16345.23 149.38 51069.63 88888.00 2016-03-31 20:51:41.405 091 16345.29 149.41 51069.58 88888.00 2016-03-31 20:51:41.905 091 16345.34 149.43 51069.59 88888.00 2016-03-31 20:51:42.405 091 16345.27 149.38 51069.65 88888.00 2016-03-31 20:51:42.905 091 16345.24 149.35 51069.60 88888.00 2016-03-31 20:51:43.405 091 16345.24 149.43 51069.55 88888.00 2016-03-31 20:51:43.905 091 16345.28 149.44 51069.56 88888.00 2016-03-31 20:51:44.405 091 16345.27 149.40 51069.60 88888.00 2016-03-31 20:51:44.905 091 16345.28 149.41 51069.58 88888.00 2016-03-31 20:51:45.405 091 16345.30 149.44 51069.57 88888.00 2016-03-31 20:51:45.905 091 16345.30 149.44 51069.55 88888.00 2016-03-31 20:51:46.405 091 16345.31 149.44 51069.53 88888.00 2016-03-31 20:51:46.905 091 16345.23 149.43 51069.56 88888.00 2016-03-31 20:51:47.406 091 16345.25 149.48 51069.57 88888.00 2016-03-31 20:51:47.906 091 16345.31 149.55 51069.56 88888.00 2016-03-31 20:51:48.406 091 16345.31 149.49 51069.53 88888.00 2016-03-31 20:51:48.906 091 16345.23 149.43 51069.53 88888.00 2016-03-31 20:51:49.406 091 16345.16 149.44 51069.53 88888.00 2016-03-31 20:51:49.906 091 16345.28 149.44 51069.51 88888.00 2016-03-31 20:51:50.406 091 16345.34 149.44 51069.52 88888.00 2016-03-31 20:51:50.906 091 16345.37 149.42 51069.56 88888.00 2016-03-31 20:51:51.406 091 16345.32 149.44 51069.55 88888.00 2016-03-31 20:51:51.906 091 16345.36 149.47 51069.57 88888.00 2016-03-31 20:51:52.406 091 16345.40 149.45 51069.55 88888.00 2016-03-31 20:51:52.906 091 16345.38 149.47 51069.58 88888.00 2016-03-31 20:51:53.406 091 16345.34 149.42 51069.63 88888.00 2016-03-31 20:51:53.906 091 16345.39 149.47 51069.67 88888.00 2016-03-31 20:51:54.406 091 16345.46 149.48 51069.63 88888.00 2016-03-31 20:51:54.906 091 16345.43 149.50 51069.62 88888.00 2016-03-31 20:51:55.406 091 16345.40 149.55 51069.60 88888.00 2016-03-31 20:51:55.906 091 16345.45 149.56 51069.66 88888.00 2016-03-31 20:51:56.406 091 16345.52 149.50 51069.66 88888.00 2016-03-31 20:51:56.906 091 16345.45 149.38 51069.67 88888.00 2016-03-31 20:51:57.406 091 16345.38 149.42 51069.68 88888.00 2016-03-31 20:51:57.906 091 16345.51 149.42 51069.67 88888.00 2016-03-31 20:51:58.406 091 16345.58 149.40 51069.65 88888.00 2016-03-31 20:51:58.906 091 16345.49 149.40 51069.65 88888.00 2016-03-31 20:51:59.406 091 16345.45 149.49 51069.65 88888.00 2016-03-31 20:51:59.906 091 16345.55 149.52 51069.68 88888.00 2016-03-31 20:52:00.406 091 16345.55 149.51 51069.67 88888.00 2016-03-31 20:52:00.906 091 16345.49 149.43 51069.68 88888.00 2016-03-31 20:52:01.406 091 16345.47 149.40 51069.70 88888.00 2016-03-31 20:52:01.906 091 16345.51 149.42 51069.60 88888.00 2016-03-31 20:52:02.406 091 16345.48 149.44 51069.59 88888.00 2016-03-31 20:52:02.906 091 16345.43 149.47 51069.63 88888.00 2016-03-31 20:52:03.406 091 16345.47 149.50 51069.63 88888.00 2016-03-31 20:52:03.906 091 16345.55 149.50 51069.61 88888.00 2016-03-31 20:52:04.406 091 16345.50 149.48 51069.57 88888.00 2016-03-31 20:52:04.906 091 16345.48 149.49 51069.57 88888.00 2016-03-31 20:52:05.406 091 16345.56 149.52 51069.59 88888.00 2016-03-31 20:52:05.906 091 16345.64 149.51 51069.63 88888.00 2016-03-31 20:52:06.406 091 16345.62 149.44 51069.69 88888.00 2016-03-31 20:52:06.906 091 16345.52 149.45 51069.69 88888.00 2016-03-31 20:52:07.406 091 16345.56 149.49 51069.65 88888.00 2016-03-31 20:52:07.906 091 16345.62 149.49 51069.62 88888.00 2016-03-31 20:52:08.406 091 16345.56 149.43 51069.55 88888.00 2016-03-31 20:52:08.906 091 16345.54 149.48 51069.52 88888.00 2016-03-31 20:52:09.406 091 16345.59 149.56 51069.52 88888.00 2016-03-31 20:52:09.906 091 16345.60 149.47 51069.56 88888.00 2016-03-31 20:52:10.406 091 16345.55 149.44 51069.57 88888.00 2016-03-31 20:52:10.906 091 16345.54 149.48 51069.56 88888.00 2016-03-31 20:52:11.406 091 16345.57 149.47 51069.57 88888.00 2016-03-31 20:52:11.906 091 16345.55 149.47 51069.61 88888.00 2016-03-31 20:52:12.406 091 16345.48 149.45 51069.61 88888.00 2016-03-31 20:52:12.906 091 16345.56 149.49 51069.66 88888.00 2016-03-31 20:52:13.406 091 16345.59 149.50 51069.62 88888.00 2016-03-31 20:52:13.906 091 16345.54 149.47 51069.61 88888.00 2016-03-31 20:52:14.406 091 16345.50 149.45 51069.60 88888.00 2016-03-31 20:52:14.906 091 16345.54 149.52 51069.60 88888.00 2016-03-31 20:52:15.406 091 16345.58 149.52 51069.61 88888.00 2016-03-31 20:52:15.906 091 16345.54 149.42 51069.65 88888.00 2016-03-31 20:52:16.406 091 16345.56 149.48 51069.69 88888.00 2016-03-31 20:52:16.906 091 16345.64 149.52 51069.68 88888.00 2016-03-31 20:52:17.407 091 16345.60 149.50 51069.62 88888.00 2016-03-31 20:52:17.907 091 16345.55 149.45 51069.57 88888.00 2016-03-31 20:52:18.407 091 16345.55 149.43 51069.55 88888.00 2016-03-31 20:52:18.907 091 16345.57 149.47 51069.56 88888.00 2016-03-31 20:52:19.407 091 16345.56 149.42 51069.60 88888.00 2016-03-31 20:52:19.907 091 16345.51 149.42 51069.58 88888.00 2016-03-31 20:52:20.407 091 16345.55 149.47 51069.60 88888.00 2016-03-31 20:52:20.907 091 16345.58 149.44 51069.62 88888.00 2016-03-31 20:52:21.407 091 16345.56 149.42 51069.61 88888.00 2016-03-31 20:52:21.907 091 16345.62 149.45 51069.62 88888.00 2016-03-31 20:52:22.407 091 16345.72 149.50 51069.67 88888.00 2016-03-31 20:52:22.907 091 16345.66 149.49 51069.68 88888.00 2016-03-31 20:52:23.407 091 16345.62 149.47 51069.63 88888.00 2016-03-31 20:52:23.907 091 16345.67 149.56 51069.63 88888.00 2016-03-31 20:52:24.407 091 16345.75 149.51 51069.61 88888.00 2016-03-31 20:52:24.907 091 16345.68 149.49 51069.56 88888.00 2016-03-31 20:52:25.407 091 16345.67 149.50 51069.53 88888.00 2016-03-31 20:52:25.907 091 16345.73 149.51 51069.52 88888.00 2016-03-31 20:52:26.407 091 16345.71 149.47 51069.48 88888.00 2016-03-31 20:52:26.907 091 16345.65 149.49 51069.51 88888.00 2016-03-31 20:52:27.407 091 16345.69 149.53 51069.56 88888.00 2016-03-31 20:52:27.907 091 16345.72 149.47 51069.56 88888.00 2016-03-31 20:52:28.407 091 16345.64 149.45 51069.57 88888.00 2016-03-31 20:52:28.907 091 16345.63 149.50 51069.58 88888.00 2016-03-31 20:52:29.407 091 16345.71 149.56 51069.63 88888.00 2016-03-31 20:52:29.907 091 16345.68 149.51 51069.62 88888.00 2016-03-31 20:52:30.407 091 16345.63 149.49 51069.60 88888.00 2016-03-31 20:52:30.907 091 16345.71 149.49 51069.59 88888.00 2016-03-31 20:52:31.407 091 16345.75 149.49 51069.58 88888.00 2016-03-31 20:52:31.907 091 16345.72 149.53 51069.57 88888.00 2016-03-31 20:52:32.407 091 16345.67 149.57 51069.57 88888.00 2016-03-31 20:52:32.907 091 16345.72 149.57 51069.59 88888.00 2016-03-31 20:52:33.407 091 16345.76 149.56 51069.63 88888.00 2016-03-31 20:52:33.907 091 16345.72 149.50 51069.62 88888.00 2016-03-31 20:52:34.407 091 16345.73 149.53 51069.56 88888.00 2016-03-31 20:52:34.907 091 16345.84 149.52 51069.53 88888.00 2016-03-31 20:52:35.407 091 16345.80 149.47 51069.57 88888.00 2016-03-31 20:52:35.907 091 16345.77 149.48 51069.57 88888.00 2016-03-31 20:52:36.407 091 16345.85 149.49 51069.63 88888.00 2016-03-31 20:52:36.907 091 16345.83 149.49 51069.59 88888.00 2016-03-31 20:52:37.407 091 16345.75 149.44 51069.61 88888.00 2016-03-31 20:52:37.907 091 16345.80 149.50 51069.71 88888.00 2016-03-31 20:52:38.407 091 16345.85 149.47 51069.69 88888.00 2016-03-31 20:52:38.907 091 16345.84 149.47 51069.63 88888.00 2016-03-31 20:52:39.407 091 16345.89 149.47 51069.62 88888.00 2016-03-31 20:52:39.907 091 16345.89 149.47 51069.61 88888.00 2016-03-31 20:52:40.407 091 16345.87 149.43 51069.61 88888.00 2016-03-31 20:52:40.907 091 16345.90 149.47 51069.66 88888.00 2016-03-31 20:52:41.407 091 16345.98 149.49 51069.70 88888.00 2016-03-31 20:52:41.907 091 16345.95 149.44 51069.72 88888.00 2016-03-31 20:52:42.407 091 16345.91 149.43 51069.75 88888.00 2016-03-31 20:52:42.907 091 16346.00 149.44 51069.76 88888.00 2016-03-31 20:52:43.407 091 16345.94 149.36 51069.71 88888.00 2016-03-31 20:52:43.907 091 16345.92 149.45 51069.68 88888.00 2016-03-31 20:52:44.407 091 16346.00 149.48 51069.71 88888.00 2016-03-31 20:52:44.907 091 16345.98 149.47 51069.71 88888.00 2016-03-31 20:52:45.407 091 16345.95 149.49 51069.70 88888.00 2016-03-31 20:52:45.907 091 16346.00 149.52 51069.68 88888.00 2016-03-31 20:52:46.407 091 16345.98 149.48 51069.66 88888.00 2016-03-31 20:52:46.907 091 16345.93 149.49 51069.65 88888.00 2016-03-31 20:52:47.408 091 16346.01 149.48 51069.69 88888.00 2016-03-31 20:52:47.908 091 16346.01 149.44 51069.71 88888.00 2016-03-31 20:52:48.408 091 16345.96 149.47 51069.78 88888.00 2016-03-31 20:52:48.908 091 16346.03 149.49 51069.80 88888.00 2016-03-31 20:52:49.408 091 16346.08 149.44 51069.78 88888.00 2016-03-31 20:52:49.908 091 16346.06 149.39 51069.70 88888.00 2016-03-31 20:52:50.408 091 16346.07 149.47 51069.69 88888.00 2016-03-31 20:52:50.908 091 16346.04 149.44 51069.70 88888.00 2016-03-31 20:52:51.408 091 16346.02 149.43 51069.68 88888.00 2016-03-31 20:52:51.908 091 16346.09 149.49 51069.71 88888.00 2016-03-31 20:52:52.408 091 16346.04 149.43 51069.69 88888.00 2016-03-31 20:52:52.908 091 16346.02 149.42 51069.69 88888.00 2016-03-31 20:52:53.408 091 16346.09 149.49 51069.71 88888.00 2016-03-31 20:52:53.908 091 16346.07 149.45 51069.70 88888.00 2016-03-31 20:52:54.408 091 16346.06 149.41 51069.67 88888.00 2016-03-31 20:52:54.908 091 16346.10 149.42 51069.66 88888.00 2016-03-31 20:52:55.408 091 16346.07 149.41 51069.68 88888.00 2016-03-31 20:52:55.908 091 16346.07 149.42 51069.71 88888.00 2016-03-31 20:52:56.408 091 16346.12 149.47 51069.69 88888.00 2016-03-31 20:52:56.908 091 16346.04 149.48 51069.69 88888.00 2016-03-31 20:52:57.408 091 16346.06 149.47 51069.69 88888.00 2016-03-31 20:52:57.908 091 16346.09 149.49 51069.71 88888.00 2016-03-31 20:52:58.408 091 16346.09 149.52 51069.75 88888.00 2016-03-31 20:52:58.908 091 16346.13 149.56 51069.78 88888.00 2016-03-31 20:52:59.408 091 16346.18 149.50 51069.85 88888.00 2016-03-31 20:52:59.908 091 16346.12 149.45 51069.78 88888.00 2016-03-31 20:53:00.408 091 16346.16 149.51 51069.75 88888.00 2016-03-31 20:53:00.908 091 16346.24 149.56 51069.72 88888.00 2016-03-31 20:53:01.408 091 16346.20 149.55 51069.70 88888.00 2016-03-31 20:53:01.908 091 16346.27 149.56 51069.68 88888.00 2016-03-31 20:53:02.408 091 16346.26 149.56 51069.65 88888.00 2016-03-31 20:53:02.908 091 16346.18 149.51 51069.69 88888.00 2016-03-31 20:53:03.408 091 16346.21 149.53 51069.77 88888.00 2016-03-31 20:53:03.908 091 16346.25 149.56 51069.75 88888.00 2016-03-31 20:53:04.408 091 16346.25 149.51 51069.71 88888.00 2016-03-31 20:53:04.908 091 16346.28 149.53 51069.74 88888.00 2016-03-31 20:53:05.408 091 16346.28 149.52 51069.76 88888.00 2016-03-31 20:53:05.908 091 16346.27 149.53 51069.76 88888.00 2016-03-31 20:53:06.408 091 16346.37 149.55 51069.78 88888.00 2016-03-31 20:53:06.908 091 16346.31 149.52 51069.81 88888.00 2016-03-31 20:53:07.408 091 16346.31 149.53 51069.83 88888.00 2016-03-31 20:53:07.908 091 16346.36 149.52 51069.79 88888.00 2016-03-31 20:53:08.408 091 16346.33 149.50 51069.76 88888.00 2016-03-31 20:53:08.908 091 16346.38 149.51 51069.74 88888.00 2016-03-31 20:53:09.408 091 16346.36 149.52 51069.74 88888.00 2016-03-31 20:53:09.908 091 16346.33 149.60 51069.67 88888.00 2016-03-31 20:53:10.408 091 16346.38 149.56 51069.69 88888.00 2016-03-31 20:53:10.908 091 16346.36 149.49 51069.71 88888.00 2016-03-31 20:53:11.408 091 16346.36 149.50 51069.69 88888.00 2016-03-31 20:53:11.908 091 16346.40 149.50 51069.68 88888.00 2016-03-31 20:53:12.408 091 16346.37 149.44 51069.71 88888.00 2016-03-31 20:53:12.908 091 16346.42 149.48 51069.74 88888.00 2016-03-31 20:53:13.408 091 16346.44 149.50 51069.74 88888.00 2016-03-31 20:53:13.908 091 16346.42 149.51 51069.72 88888.00 2016-03-31 20:53:14.408 091 16346.47 149.51 51069.74 88888.00 2016-03-31 20:53:14.908 091 16346.44 149.51 51069.72 88888.00 2016-03-31 20:53:15.408 091 16346.45 149.57 51069.77 88888.00 2016-03-31 20:53:15.908 091 16346.51 149.56 51069.81 88888.00 2016-03-31 20:53:16.408 091 16346.52 149.53 51069.86 88888.00 2016-03-31 20:53:16.908 091 16346.56 149.55 51069.83 88888.00 2016-03-31 20:53:17.408 091 16346.56 149.53 51069.83 88888.00 2016-03-31 20:53:17.908 091 16346.57 149.55 51069.81 88888.00 2016-03-31 20:53:18.408 091 16346.61 149.53 51069.83 88888.00 2016-03-31 20:53:18.908 091 16346.52 149.57 51069.81 88888.00 2016-03-31 20:53:19.408 091 16346.62 149.65 51069.84 88888.00 2016-03-31 20:53:19.908 091 16346.66 149.64 51069.84 88888.00 2016-03-31 20:53:20.408 091 16346.64 149.64 51069.77 88888.00 2016-03-31 20:53:20.908 091 16346.68 149.64 51069.76 88888.00 2016-03-31 20:53:21.408 091 16346.62 149.60 51069.80 88888.00 2016-03-31 20:53:21.908 091 16346.68 149.65 51069.84 88888.00 2016-03-31 20:53:22.409 091 16346.73 149.62 51069.86 88888.00 2016-03-31 20:53:22.909 091 16346.72 149.66 51069.84 88888.00 2016-03-31 20:53:23.409 091 16346.75 149.68 51069.83 88888.00 2016-03-31 20:53:23.909 091 16346.73 149.66 51069.93 88888.00 2016-03-31 20:53:24.409 091 16346.79 149.67 51069.92 88888.00 2016-03-31 20:53:24.909 091 16346.74 149.65 51069.88 88888.00 2016-03-31 20:53:25.409 091 16346.77 149.68 51069.84 88888.00 2016-03-31 20:53:25.909 091 16346.83 149.67 51069.79 88888.00 2016-03-31 20:53:26.409 091 16346.81 149.69 51069.81 88888.00 2016-03-31 20:53:26.909 091 16346.87 149.78 51069.81 88888.00 2016-03-31 20:53:27.409 091 16346.88 149.76 51069.77 88888.00 2016-03-31 20:53:27.909 091 16346.90 149.79 51069.79 88888.00 2016-03-31 20:53:28.409 091 16346.90 149.74 51069.84 88888.00 2016-03-31 20:53:28.909 091 16346.84 149.66 51069.80 88888.00 2016-03-31 20:53:29.409 091 16346.90 149.69 51069.80 88888.00 2016-03-31 20:53:29.909 091 16346.87 149.64 51069.76 88888.00 2016-03-31 20:53:30.409 091 16346.88 149.68 51069.79 88888.00 2016-03-31 20:53:30.909 091 16346.90 149.66 51069.79 88888.00 2016-03-31 20:53:31.409 091 16346.89 149.66 51069.84 88888.00 2016-03-31 20:53:31.909 091 16346.95 149.64 51069.81 88888.00 2016-03-31 20:53:32.409 091 16346.95 149.66 51069.77 88888.00 2016-03-31 20:53:32.909 091 16347.00 149.68 51069.79 88888.00 2016-03-31 20:53:33.409 091 16347.00 149.61 51069.80 88888.00 2016-03-31 20:53:33.909 091 16347.01 149.65 51069.83 88888.00 2016-03-31 20:53:34.409 091 16346.96 149.61 51069.81 88888.00 2016-03-31 20:53:34.909 091 16346.90 149.62 51069.86 88888.00 2016-03-31 20:53:35.409 091 16346.96 149.65 51069.87 88888.00 2016-03-31 20:53:35.909 091 16346.95 149.66 51069.90 88888.00 2016-03-31 20:53:36.409 091 16347.00 149.65 51069.94 88888.00 2016-03-31 20:53:36.909 091 16347.00 149.57 51069.96 88888.00 2016-03-31 20:53:37.409 091 16347.08 149.56 51069.89 88888.00 2016-03-31 20:53:37.909 091 16347.08 149.50 51069.86 88888.00 2016-03-31 20:53:38.409 091 16347.12 149.50 51069.83 88888.00 2016-03-31 20:53:38.909 091 16347.04 149.53 51069.84 88888.00 2016-03-31 20:53:39.409 091 16347.05 149.61 51069.90 88888.00 2016-03-31 20:53:39.909 091 16347.08 149.55 51069.86 88888.00 2016-03-31 20:53:40.409 091 16347.13 149.55 51069.86 88888.00 2016-03-31 20:53:40.909 091 16347.17 149.49 51069.85 88888.00 2016-03-31 20:53:41.409 091 16347.14 149.49 51069.86 88888.00 2016-03-31 20:53:41.909 091 16347.14 149.49 51069.84 88888.00 2016-03-31 20:53:42.409 091 16347.15 149.50 51069.87 88888.00 2016-03-31 20:53:42.909 091 16347.17 149.48 51069.84 88888.00 2016-03-31 20:53:43.409 091 16347.17 149.51 51069.84 88888.00 2016-03-31 20:53:43.909 091 16347.24 149.45 51069.85 88888.00 2016-03-31 20:53:44.409 091 16347.19 149.49 51069.85 88888.00 2016-03-31 20:53:44.909 091 16347.21 149.49 51069.86 88888.00 2016-03-31 20:53:45.409 091 16347.18 149.49 51069.83 88888.00 2016-03-31 20:53:45.909 091 16347.22 149.49 51069.81 88888.00 2016-03-31 20:53:46.409 091 16347.24 149.52 51069.88 88888.00 2016-03-31 20:53:46.909 091 16347.26 149.59 51069.90 88888.00 2016-03-31 20:53:47.409 091 16347.22 149.59 51069.88 88888.00 2016-03-31 20:53:47.909 091 16347.31 149.60 51069.90 88888.00 2016-03-31 20:53:48.409 091 16347.28 149.53 51069.93 88888.00 2016-03-31 20:53:48.909 091 16347.34 149.56 51069.95 88888.00 2016-03-31 20:53:49.409 091 16347.31 149.53 51069.94 88888.00 2016-03-31 20:53:49.909 091 16347.33 149.56 51069.96 88888.00 2016-03-31 20:53:50.409 091 16347.35 149.56 51069.94 88888.00 2016-03-31 20:53:50.909 091 16347.40 149.59 51069.88 88888.00 2016-03-31 20:53:51.409 091 16347.36 149.57 51069.92 88888.00 2016-03-31 20:53:51.909 091 16347.44 149.57 51069.92 88888.00 2016-03-31 20:53:52.410 091 16347.44 149.56 51069.94 88888.00 2016-03-31 20:53:52.910 091 16347.45 149.59 51069.94 88888.00 2016-03-31 20:53:53.410 091 16347.43 149.60 51069.93 88888.00 2016-03-31 20:53:53.910 091 16347.45 149.65 51069.98 88888.00 2016-03-31 20:53:54.410 091 16347.44 149.67 51070.01 88888.00 2016-03-31 20:53:54.910 091 16347.50 149.67 51069.96 88888.00 2016-03-31 20:53:55.410 091 16347.47 149.68 51069.96 88888.00 2016-03-31 20:53:55.910 091 16347.50 149.67 51069.97 88888.00 2016-03-31 20:53:56.410 091 16347.49 149.69 51069.97 88888.00 2016-03-31 20:53:56.910 091 16347.53 149.65 51069.95 88888.00 2016-03-31 20:53:57.410 091 16347.57 149.64 51069.97 88888.00 2016-03-31 20:53:57.910 091 16347.60 149.64 51069.98 88888.00 2016-03-31 20:53:58.410 091 16347.56 149.62 51070.02 88888.00 2016-03-31 20:53:58.910 091 16347.57 149.66 51069.99 88888.00 2016-03-31 20:53:59.410 091 16347.54 149.68 51069.99 88888.00 2016-03-31 20:53:59.910 091 16347.59 149.65 51070.02 88888.00 2016-03-31 20:54:00.410 091 16347.56 149.64 51069.96 88888.00 2016-03-31 20:54:00.910 091 16347.61 149.58 51069.96 88888.00 2016-03-31 20:54:01.410 091 16347.61 149.59 51069.98 88888.00 2016-03-31 20:54:01.910 091 16347.66 149.62 51070.01 88888.00 2016-03-31 20:54:02.410 091 16347.66 149.66 51069.93 88888.00 2016-03-31 20:54:02.910 091 16347.62 149.62 51069.94 88888.00 2016-03-31 20:54:03.410 091 16347.63 149.61 51069.96 88888.00 2016-03-31 20:54:03.910 091 16347.65 149.58 51069.92 88888.00 2016-03-31 20:54:04.410 091 16347.69 149.62 51069.93 88888.00 2016-03-31 20:54:04.910 091 16347.65 149.65 51069.94 88888.00 2016-03-31 20:54:05.410 091 16347.69 149.62 51069.97 88888.00 2016-03-31 20:54:05.910 091 16347.69 149.60 51069.95 88888.00 2016-03-31 20:54:06.410 091 16347.69 149.61 51069.97 88888.00 2016-03-31 20:54:06.910 091 16347.62 149.62 51070.01 88888.00 2016-03-31 20:54:07.410 091 16347.63 149.64 51070.03 88888.00 2016-03-31 20:54:07.910 091 16347.67 149.65 51069.98 88888.00 2016-03-31 20:54:08.410 091 16347.68 149.61 51069.95 88888.00 2016-03-31 20:54:08.910 091 16347.67 149.62 51069.96 88888.00 2016-03-31 20:54:09.410 091 16347.62 149.64 51069.98 88888.00 2016-03-31 20:54:09.910 091 16347.62 149.66 51069.98 88888.00 2016-03-31 20:54:10.410 091 16347.60 149.61 51069.99 88888.00 2016-03-31 20:54:10.910 091 16347.62 149.61 51070.05 88888.00 2016-03-31 20:54:11.410 091 16347.59 149.65 51070.06 88888.00 2016-03-31 20:54:11.910 091 16347.65 149.66 51070.03 88888.00 2016-03-31 20:54:12.410 091 16347.58 149.65 51070.01 88888.00 2016-03-31 20:54:12.910 091 16347.62 149.66 51069.99 88888.00 2016-03-31 20:54:13.410 091 16347.61 149.64 51069.96 88888.00 2016-03-31 20:54:13.910 091 16347.65 149.66 51069.94 88888.00 2016-03-31 20:54:14.410 091 16347.65 149.65 51069.98 88888.00 2016-03-31 20:54:14.910 091 16347.68 149.66 51070.02 88888.00 2016-03-31 20:54:15.410 091 16347.63 149.70 51070.03 88888.00 2016-03-31 20:54:15.910 091 16347.65 149.67 51070.12 88888.00 2016-03-31 20:54:16.410 091 16347.68 149.66 51070.16 88888.00 2016-03-31 20:54:16.910 091 16347.69 149.70 51070.14 88888.00 2016-03-31 20:54:17.410 091 16347.67 149.68 51070.07 88888.00 2016-03-31 20:54:17.910 091 16347.71 149.67 51070.06 88888.00 2016-03-31 20:54:18.410 091 16347.77 149.71 51070.08 88888.00 2016-03-31 20:54:18.910 091 16347.77 149.70 51070.10 88888.00 2016-03-31 20:54:19.410 091 16347.80 149.73 51070.14 88888.00 2016-03-31 20:54:19.910 091 16347.78 149.67 51070.15 88888.00 2016-03-31 20:54:20.410 091 16347.84 149.67 51070.13 88888.00 2016-03-31 20:54:20.910 091 16347.84 149.69 51070.12 88888.00 2016-03-31 20:54:21.410 091 16347.84 149.69 51070.15 88888.00 2016-03-31 20:54:21.910 091 16347.78 149.68 51070.16 88888.00 2016-03-31 20:54:22.411 091 16347.80 149.71 51070.17 88888.00 2016-03-31 20:54:22.911 091 16347.80 149.70 51070.15 88888.00 2016-03-31 20:54:23.411 091 16347.84 149.71 51070.18 88888.00 2016-03-31 20:54:23.911 091 16347.88 149.76 51070.24 88888.00 2016-03-31 20:54:24.411 091 16347.88 149.76 51070.16 88888.00 2016-03-31 20:54:24.911 091 16347.89 149.73 51070.04 88888.00 2016-03-31 20:54:25.411 091 16347.89 149.67 51070.03 88888.00 2016-03-31 20:54:25.911 091 16347.93 149.68 51070.04 88888.00 2016-03-31 20:54:26.411 091 16347.88 149.69 51070.03 88888.00 2016-03-31 20:54:26.911 091 16347.94 149.71 51070.11 88888.00 2016-03-31 20:54:27.411 091 16347.93 149.67 51070.20 88888.00 2016-03-31 20:54:27.911 091 16347.94 149.71 51070.20 88888.00 2016-03-31 20:54:28.411 091 16347.91 149.74 51070.11 88888.00 2016-03-31 20:54:28.911 091 16347.91 149.67 51070.08 88888.00 2016-03-31 20:54:29.411 091 16347.98 149.67 51070.11 88888.00 2016-03-31 20:54:29.911 091 16347.97 149.73 51070.11 88888.00 2016-03-31 20:54:30.411 091 16347.97 149.71 51070.08 88888.00 2016-03-31 20:54:30.911 091 16347.96 149.64 51070.12 88888.00 2016-03-31 20:54:31.411 091 16347.95 149.66 51070.18 88888.00 2016-03-31 20:54:31.911 091 16347.98 149.68 51070.18 88888.00 2016-03-31 20:54:32.411 091 16348.00 149.68 51070.12 88888.00 2016-03-31 20:54:32.911 091 16347.98 149.73 51070.13 88888.00 2016-03-31 20:54:33.411 091 16348.01 149.71 51070.15 88888.00 2016-03-31 20:54:33.911 091 16348.05 149.70 51070.17 88888.00 2016-03-31 20:54:34.411 091 16348.03 149.70 51070.11 88888.00 2016-03-31 20:54:34.911 091 16348.13 149.73 51070.14 88888.00 2016-03-31 20:54:35.411 091 16348.18 149.69 51070.11 88888.00 2016-03-31 20:54:35.911 091 16348.20 149.66 51070.13 88888.00 2016-03-31 20:54:36.411 091 16348.20 149.68 51070.14 88888.00 2016-03-31 20:54:36.911 091 16348.20 149.69 51070.16 88888.00 2016-03-31 20:54:37.411 091 16348.22 149.70 51070.16 88888.00 2016-03-31 20:54:37.911 091 16348.21 149.74 51070.15 88888.00 2016-03-31 20:54:38.411 091 16348.21 149.77 51070.13 88888.00 2016-03-31 20:54:38.911 091 16348.24 149.79 51070.16 88888.00 2016-03-31 20:54:39.411 091 16348.21 149.75 51070.11 88888.00 2016-03-31 20:54:39.911 091 16348.22 149.73 51070.13 88888.00 2016-03-31 20:54:40.411 091 16348.27 149.74 51070.21 88888.00 2016-03-31 20:54:40.911 091 16348.30 149.71 51070.25 88888.00 2016-03-31 20:54:41.411 091 16348.34 149.75 51070.21 88888.00 2016-03-31 20:54:41.911 091 16348.34 149.71 51070.22 88888.00 2016-03-31 20:54:42.411 091 16348.38 149.69 51070.17 88888.00 2016-03-31 20:54:42.911 091 16348.39 149.74 51070.16 88888.00 2016-03-31 20:54:43.411 091 16348.36 149.75 51070.18 88888.00 2016-03-31 20:54:43.911 091 16348.37 149.75 51070.17 88888.00 2016-03-31 20:54:44.411 091 16348.33 149.70 51070.12 88888.00 2016-03-31 20:54:44.911 091 16348.37 149.71 51070.10 88888.00 2016-03-31 20:54:45.411 091 16348.40 149.76 51070.08 88888.00 2016-03-31 20:54:45.911 091 16348.37 149.77 51070.07 88888.00 2016-03-31 20:54:46.411 091 16348.41 149.79 51070.03 88888.00 2016-03-31 20:54:46.911 091 16348.41 149.77 51070.10 88888.00 2016-03-31 20:54:47.411 091 16348.39 149.70 51070.04 88888.00 2016-03-31 20:54:47.911 091 16348.40 149.71 51070.08 88888.00 2016-03-31 20:54:48.411 091 16348.37 149.76 51070.07 88888.00 2016-03-31 20:54:48.911 091 16348.45 149.80 51070.10 88888.00 2016-03-31 20:54:49.411 091 16348.47 149.79 51070.20 88888.00 2016-03-31 20:54:49.911 091 16348.45 149.79 51070.14 88888.00 2016-03-31 20:54:50.411 091 16348.49 149.83 51070.12 88888.00 2016-03-31 20:54:50.911 091 16348.46 149.82 51070.16 88888.00 2016-03-31 20:54:51.411 091 16348.48 149.84 51070.20 88888.00 2016-03-31 20:54:51.911 091 16348.55 149.88 51070.20 88888.00 2016-03-31 20:54:52.412 091 16348.50 149.86 51070.24 88888.00 2016-03-31 20:54:52.912 091 16348.49 149.88 51070.21 88888.00 2016-03-31 20:54:53.412 091 16348.49 149.90 51070.24 88888.00 2016-03-31 20:54:53.912 091 16348.53 149.93 51070.26 88888.00 2016-03-31 20:54:54.412 091 16348.53 149.95 51070.29 88888.00 2016-03-31 20:54:54.912 091 16348.51 150.00 51070.33 88888.00 2016-03-31 20:54:55.412 091 16348.58 150.00 51070.31 88888.00 2016-03-31 20:54:55.912 091 16348.58 150.01 51070.22 88888.00 2016-03-31 20:54:56.412 091 16348.59 149.96 51070.21 88888.00 2016-03-31 20:54:56.912 091 16348.57 149.99 51070.23 88888.00 2016-03-31 20:54:57.412 091 16348.58 150.00 51070.24 88888.00 2016-03-31 20:54:57.912 091 16348.62 150.00 51070.26 88888.00 2016-03-31 20:54:58.412 091 16348.58 150.03 51070.31 88888.00 2016-03-31 20:54:58.912 091 16348.60 150.03 51070.32 88888.00 2016-03-31 20:54:59.412 091 16348.66 149.99 51070.32 88888.00 2016-03-31 20:54:59.912 091 16348.67 150.02 51070.30 88888.00 2016-03-31 20:55:00.412 091 16348.71 150.02 51070.30 88888.00 2016-03-31 20:55:00.912 091 16348.72 150.00 51070.29 88888.00 2016-03-31 20:55:01.412 091 16348.72 150.05 51070.27 88888.00 2016-03-31 20:55:01.912 091 16348.72 150.08 51070.29 88888.00 2016-03-31 20:55:02.412 091 16348.69 150.09 51070.31 88888.00 2016-03-31 20:55:02.912 091 16348.71 150.10 51070.34 88888.00 2016-03-31 20:55:03.412 091 16348.68 150.08 51070.36 88888.00 2016-03-31 20:55:03.912 091 16348.68 150.09 51070.33 88888.00 2016-03-31 20:55:04.412 091 16348.69 150.13 51070.32 88888.00 2016-03-31 20:55:04.912 091 16348.73 150.14 51070.34 88888.00 2016-03-31 20:55:05.412 091 16348.77 150.08 51070.33 88888.00 2016-03-31 20:55:05.912 091 16348.75 150.06 51070.38 88888.00 2016-03-31 20:55:06.412 091 16348.71 150.11 51070.34 88888.00 2016-03-31 20:55:06.912 091 16348.69 150.10 51070.33 88888.00 2016-03-31 20:55:07.412 091 16348.73 150.11 51070.34 88888.00 2016-03-31 20:55:07.912 091 16348.74 150.10 51070.36 88888.00 2016-03-31 20:55:08.412 091 16348.74 150.14 51070.39 88888.00 2016-03-31 20:55:08.912 091 16348.76 150.17 51070.34 88888.00 2016-03-31 20:55:09.412 091 16348.82 150.10 51070.33 88888.00 2016-03-31 20:55:09.912 091 16348.82 150.12 51070.36 88888.00 2016-03-31 20:55:10.412 091 16348.77 150.11 51070.41 88888.00 2016-03-31 20:55:10.912 091 16348.80 150.09 51070.33 88888.00 2016-03-31 20:55:11.412 091 16348.82 150.05 51070.32 88888.00 2016-03-31 20:55:11.912 091 16348.84 150.03 51070.33 88888.00 2016-03-31 20:55:12.412 091 16348.85 150.08 51070.35 88888.00 2016-03-31 20:55:12.912 091 16348.82 150.09 51070.36 88888.00 2016-03-31 20:55:13.412 091 16348.85 150.11 51070.38 88888.00 2016-03-31 20:55:13.912 091 16348.86 150.13 51070.34 88888.00 2016-03-31 20:55:14.412 091 16348.84 150.10 51070.40 88888.00 2016-03-31 20:55:14.912 091 16348.88 150.13 51070.40 88888.00 2016-03-31 20:55:15.412 091 16348.90 150.17 51070.38 88888.00 2016-03-31 20:55:15.912 091 16348.89 150.11 51070.32 88888.00 2016-03-31 20:55:16.412 091 16348.90 150.11 51070.35 88888.00 2016-03-31 20:55:16.912 091 16348.88 150.13 51070.36 88888.00 2016-03-31 20:55:17.412 091 16348.88 150.12 51070.34 88888.00 2016-03-31 20:55:17.912 091 16348.89 150.14 51070.36 88888.00 2016-03-31 20:55:18.412 091 16348.89 150.12 51070.38 88888.00 2016-03-31 20:55:18.912 091 16348.90 150.08 51070.33 88888.00 2016-03-31 20:55:19.412 091 16348.93 150.16 51070.30 88888.00 2016-03-31 20:55:19.912 091 16348.94 150.22 51070.32 88888.00 2016-03-31 20:55:20.412 091 16348.97 150.19 51070.32 88888.00 2016-03-31 20:55:20.912 091 16348.99 150.21 51070.30 88888.00 2016-03-31 20:55:21.412 091 16349.03 150.19 51070.39 88888.00 2016-03-31 20:55:21.912 091 16349.01 150.16 51070.41 88888.00 2016-03-31 20:55:22.413 091 16349.01 150.11 51070.38 88888.00 2016-03-31 20:55:22.913 091 16349.03 150.10 51070.36 88888.00 2016-03-31 20:55:23.413 091 16349.03 150.08 51070.36 88888.00 2016-03-31 20:55:23.913 091 16349.03 150.14 51070.40 88888.00 2016-03-31 20:55:24.413 091 16349.08 150.08 51070.34 88888.00 2016-03-31 20:55:24.913 091 16349.11 150.09 51070.32 88888.00 2016-03-31 20:55:25.413 091 16349.09 150.10 51070.34 88888.00 2016-03-31 20:55:25.913 091 16349.09 150.06 51070.39 88888.00 2016-03-31 20:55:26.413 091 16349.11 150.10 51070.38 88888.00 2016-03-31 20:55:26.913 091 16349.15 150.06 51070.42 88888.00 2016-03-31 20:55:27.413 091 16349.13 150.02 51070.42 88888.00 2016-03-31 20:55:27.913 091 16349.20 150.10 51070.40 88888.00 2016-03-31 20:55:28.413 091 16349.18 150.12 51070.38 88888.00 2016-03-31 20:55:28.913 091 16349.15 150.09 51070.35 88888.00 2016-03-31 20:55:29.413 091 16349.15 150.03 51070.32 88888.00 2016-03-31 20:55:29.913 091 16349.17 150.02 51070.33 88888.00 2016-03-31 20:55:30.413 091 16349.20 150.05 51070.33 88888.00 2016-03-31 20:55:30.913 091 16349.21 150.08 51070.35 88888.00 2016-03-31 20:55:31.413 091 16349.18 150.03 51070.33 88888.00 2016-03-31 20:55:31.913 091 16349.17 150.03 51070.31 88888.00 2016-03-31 20:55:32.413 091 16349.18 150.02 51070.36 88888.00 2016-03-31 20:55:32.913 091 16349.18 150.06 51070.38 88888.00 2016-03-31 20:55:33.413 091 16349.20 150.09 51070.40 88888.00 2016-03-31 20:55:33.913 091 16349.20 150.02 51070.41 88888.00 2016-03-31 20:55:34.413 091 16349.20 150.01 51070.31 88888.00 2016-03-31 20:55:34.913 091 16349.26 150.01 51070.30 88888.00 2016-03-31 20:55:35.413 091 16349.29 149.97 51070.33 88888.00 2016-03-31 20:55:35.913 091 16349.32 149.99 51070.38 88888.00 2016-03-31 20:55:36.413 091 16349.29 150.01 51070.44 88888.00 2016-03-31 20:55:36.913 091 16349.28 150.01 51070.42 88888.00 2016-03-31 20:55:37.413 091 16349.27 150.00 51070.39 88888.00 2016-03-31 20:55:37.913 091 16349.26 149.95 51070.35 88888.00 2016-03-31 20:55:38.413 091 16349.26 150.00 51070.38 88888.00 2016-03-31 20:55:38.913 091 16349.28 150.05 51070.44 88888.00 2016-03-31 20:55:39.413 091 16349.29 150.06 51070.47 88888.00 2016-03-31 20:55:39.913 091 16349.26 150.01 51070.45 88888.00 2016-03-31 20:55:40.413 091 16349.26 150.04 51070.41 88888.00 2016-03-31 20:55:40.913 091 16349.28 150.03 51070.38 88888.00 2016-03-31 20:55:41.413 091 16349.29 150.08 51070.35 88888.00 2016-03-31 20:55:41.913 091 16349.29 150.04 51070.39 88888.00 2016-03-31 20:55:42.413 091 16349.30 150.06 51070.43 88888.00 2016-03-31 20:55:42.913 091 16349.29 150.12 51070.38 88888.00 2016-03-31 20:55:43.413 091 16349.33 150.14 51070.32 88888.00 2016-03-31 20:55:43.913 091 16349.34 150.12 51070.36 88888.00 2016-03-31 20:55:44.413 091 16349.30 150.16 51070.38 88888.00 2016-03-31 20:55:44.913 091 16349.30 150.17 51070.38 88888.00 2016-03-31 20:55:45.413 091 16349.30 150.11 51070.32 88888.00 2016-03-31 20:55:45.913 091 16349.32 150.17 51070.31 88888.00 2016-03-31 20:55:46.413 091 16349.34 150.18 51070.33 88888.00 2016-03-31 20:55:46.913 091 16349.35 150.21 51070.35 88888.00 2016-03-31 20:55:47.413 091 16349.41 150.23 51070.42 88888.00 2016-03-31 20:55:47.913 091 16349.35 150.21 51070.44 88888.00 2016-03-31 20:55:48.413 091 16349.36 150.21 51070.48 88888.00 2016-03-31 20:55:48.913 091 16349.39 150.27 51070.48 88888.00 2016-03-31 20:55:49.413 091 16349.36 150.25 51070.45 88888.00 2016-03-31 20:55:49.913 091 16349.37 150.22 51070.44 88888.00 2016-03-31 20:55:50.413 091 16349.41 150.20 51070.43 88888.00 2016-03-31 20:55:50.913 091 16349.39 150.20 51070.45 88888.00 2016-03-31 20:55:51.413 091 16349.38 150.25 51070.42 88888.00 2016-03-31 20:55:51.913 091 16349.36 150.29 51070.42 88888.00 2016-03-31 20:55:52.404 091 16349.37 150.31 51070.43 88888.00 2016-03-31 20:55:52.904 091 16349.33 150.29 51070.44 88888.00 2016-03-31 20:55:53.404 091 16349.34 150.30 51070.45 88888.00 2016-03-31 20:55:53.904 091 16349.32 150.35 51070.52 88888.00 2016-03-31 20:55:54.404 091 16349.32 150.32 51070.48 88888.00 2016-03-31 20:55:54.904 091 16349.34 150.35 51070.48 88888.00 2016-03-31 20:55:55.404 091 16349.33 150.35 51070.48 88888.00 2016-03-31 20:55:55.904 091 16349.30 150.32 51070.49 88888.00 2016-03-31 20:55:56.404 091 16349.34 150.35 51070.45 88888.00 2016-03-31 20:55:56.904 091 16349.34 150.37 51070.43 88888.00 2016-03-31 20:55:57.404 091 16349.30 150.39 51070.47 88888.00 2016-03-31 20:55:57.904 091 16349.32 150.46 51070.43 88888.00 2016-03-31 20:55:58.404 091 16349.29 150.48 51070.40 88888.00 2016-03-31 20:55:58.904 091 16349.30 150.45 51070.40 88888.00 2016-03-31 20:55:59.404 091 16349.29 150.46 51070.40 88888.00 2016-03-31 20:55:59.904 091 16349.28 150.43 51070.44 88888.00 2016-03-31 20:56:00.404 091 16349.33 150.45 51070.45 88888.00 2016-03-31 20:56:00.904 091 16349.33 150.46 51070.45 88888.00 2016-03-31 20:56:01.404 091 16349.25 150.43 51070.41 88888.00 2016-03-31 20:56:01.904 091 16349.25 150.42 51070.39 88888.00 2016-03-31 20:56:02.404 091 16349.22 150.43 51070.38 88888.00 2016-03-31 20:56:02.904 091 16349.24 150.46 51070.41 88888.00 2016-03-31 20:56:03.404 091 16349.20 150.46 51070.48 88888.00 2016-03-31 20:56:03.904 091 16349.16 150.45 51070.44 88888.00 2016-03-31 20:56:04.404 091 16349.20 150.43 51070.43 88888.00 2016-03-31 20:56:04.904 091 16349.19 150.40 51070.47 88888.00 2016-03-31 20:56:05.404 091 16349.12 150.39 51070.40 88888.00 2016-03-31 20:56:05.904 091 16349.12 150.44 51070.39 88888.00 2016-03-31 20:56:06.404 091 16349.13 150.42 51070.39 88888.00 2016-03-31 20:56:06.904 091 16349.16 150.40 51070.39 88888.00 2016-03-31 20:56:07.404 091 16349.16 150.46 51070.42 88888.00 2016-03-31 20:56:07.904 091 16349.15 150.42 51070.41 88888.00 2016-03-31 20:56:08.404 091 16349.12 150.42 51070.39 88888.00 2016-03-31 20:56:08.904 091 16349.11 150.46 51070.39 88888.00 2016-03-31 20:56:09.404 091 16349.09 150.42 51070.35 88888.00 2016-03-31 20:56:09.904 091 16349.15 150.43 51070.31 88888.00 2016-03-31 20:56:10.404 091 16349.16 150.42 51070.29 88888.00 2016-03-31 20:56:10.904 091 16349.16 150.44 51070.32 88888.00 2016-03-31 20:56:11.404 091 16349.10 150.44 51070.38 88888.00 2016-03-31 20:56:11.904 091 16349.07 150.46 51070.39 88888.00 2016-03-31 20:56:12.404 091 16349.03 150.40 51070.43 88888.00 2016-03-31 20:56:12.904 091 16349.04 150.39 51070.41 88888.00 2016-03-31 20:56:13.404 091 16349.07 150.38 51070.39 88888.00 2016-03-31 20:56:13.904 091 16349.07 150.40 51070.34 88888.00 2016-03-31 20:56:14.404 091 16349.03 150.38 51070.40 88888.00 2016-03-31 20:56:14.904 091 16348.98 150.32 51070.42 88888.00 2016-03-31 20:56:15.404 091 16348.95 150.37 51070.40 88888.00 2016-03-31 20:56:15.904 091 16348.97 150.36 51070.44 88888.00 2016-03-31 20:56:16.404 091 16349.02 150.42 51070.45 88888.00 2016-03-31 20:56:16.904 091 16349.01 150.40 51070.50 88888.00 2016-03-31 20:56:17.404 091 16349.02 150.35 51070.52 88888.00 2016-03-31 20:56:17.904 091 16349.04 150.35 51070.51 88888.00 2016-03-31 20:56:18.404 091 16349.00 150.38 51070.47 88888.00 2016-03-31 20:56:18.904 091 16349.00 150.43 51070.47 88888.00 2016-03-31 20:56:19.404 091 16349.02 150.42 51070.49 88888.00 2016-03-31 20:56:19.904 091 16348.98 150.36 51070.47 88888.00 2016-03-31 20:56:20.404 091 16348.94 150.38 51070.50 88888.00 2016-03-31 20:56:20.904 091 16348.93 150.39 51070.48 88888.00 2016-03-31 20:56:21.404 091 16348.98 150.36 51070.42 88888.00 2016-03-31 20:56:21.904 091 16348.98 150.37 51070.43 88888.00 2016-03-31 20:56:22.405 091 16348.94 150.39 51070.43 88888.00 2016-03-31 20:56:22.905 091 16348.98 150.38 51070.40 88888.00 2016-03-31 20:56:23.405 091 16348.95 150.34 51070.43 88888.00 2016-03-31 20:56:23.905 091 16348.97 150.34 51070.41 88888.00 2016-03-31 20:56:24.405 091 16348.97 150.37 51070.39 88888.00 2016-03-31 20:56:24.905 091 16348.90 150.37 51070.41 88888.00 2016-03-31 20:56:25.405 091 16348.92 150.34 51070.43 88888.00 2016-03-31 20:56:25.905 091 16348.94 150.34 51070.40 88888.00 2016-03-31 20:56:26.405 091 16348.95 150.36 51070.40 88888.00 2016-03-31 20:56:26.905 091 16348.94 150.42 51070.43 88888.00 2016-03-31 20:56:27.405 091 16348.94 150.39 51070.42 88888.00 2016-03-31 20:56:27.905 091 16348.94 150.38 51070.40 88888.00 2016-03-31 20:56:28.405 091 16348.94 150.44 51070.43 88888.00 2016-03-31 20:56:28.905 091 16348.94 150.42 51070.41 88888.00 2016-03-31 20:56:29.405 091 16348.95 150.45 51070.40 88888.00 2016-03-31 20:56:29.905 091 16348.91 150.48 51070.43 88888.00 2016-03-31 20:56:30.405 091 16348.91 150.48 51070.40 88888.00 2016-03-31 20:56:30.905 091 16348.91 150.45 51070.39 88888.00 2016-03-31 20:56:31.405 091 16348.93 150.45 51070.44 88888.00 2016-03-31 20:56:31.905 091 16348.91 150.49 51070.44 88888.00 2016-03-31 20:56:32.405 091 16348.91 150.54 51070.39 88888.00 2016-03-31 20:56:32.905 091 16348.90 150.53 51070.41 88888.00 2016-03-31 20:56:33.405 091 16348.91 150.52 51070.38 88888.00 2016-03-31 20:56:33.905 091 16348.94 150.53 51070.38 88888.00 2016-03-31 20:56:34.405 091 16348.92 150.60 51070.41 88888.00 2016-03-31 20:56:34.905 091 16348.93 150.61 51070.42 88888.00 2016-03-31 20:56:35.405 091 16348.90 150.66 51070.42 88888.00 2016-03-31 20:56:35.905 091 16348.86 150.64 51070.40 88888.00 2016-03-31 20:56:36.405 091 16348.89 150.66 51070.35 88888.00 2016-03-31 20:56:36.905 091 16348.83 150.65 51070.38 88888.00 2016-03-31 20:56:37.405 091 16348.88 150.64 51070.43 88888.00 2016-03-31 20:56:37.905 091 16348.88 150.67 51070.45 88888.00 2016-03-31 20:56:38.405 091 16348.85 150.66 51070.45 88888.00 2016-03-31 20:56:38.905 091 16348.80 150.64 51070.49 88888.00 2016-03-31 20:56:39.405 091 16348.75 150.61 51070.50 88888.00 2016-03-31 20:56:39.905 091 16348.73 150.63 51070.47 88888.00 2016-03-31 20:56:40.405 091 16348.71 150.57 51070.44 88888.00 2016-03-31 20:56:40.905 091 16348.72 150.56 51070.38 88888.00 2016-03-31 20:56:41.405 091 16348.69 150.52 51070.42 88888.00 2016-03-31 20:56:41.905 091 16348.72 150.53 51070.45 88888.00 2016-03-31 20:56:42.405 091 16348.68 150.61 51070.48 88888.00 2016-03-31 20:56:42.905 091 16348.72 150.57 51070.43 88888.00 2016-03-31 20:56:43.405 091 16348.68 150.49 51070.43 88888.00 2016-03-31 20:56:43.905 091 16348.64 150.49 51070.47 88888.00 2016-03-31 20:56:44.405 091 16348.62 150.51 51070.51 88888.00 2016-03-31 20:56:44.905 091 16348.64 150.46 51070.44 88888.00 2016-03-31 20:56:45.405 091 16348.71 150.46 51070.44 88888.00 2016-03-31 20:56:45.905 091 16348.67 150.48 51070.45 88888.00 2016-03-31 20:56:46.405 091 16348.58 150.62 51070.43 88888.00 2016-03-31 20:56:46.905 091 16348.55 150.60 51070.41 88888.00 2016-03-31 20:56:47.405 091 16348.58 150.55 51070.39 88888.00 2016-03-31 20:56:47.905 091 16348.55 150.54 51070.39 88888.00 2016-03-31 20:56:48.405 091 16348.56 150.53 51070.43 88888.00 2016-03-31 20:56:48.905 091 16348.55 150.55 51070.41 88888.00 2016-03-31 20:56:49.405 091 16348.58 150.53 51070.40 88888.00 2016-03-31 20:56:49.905 091 16348.56 150.49 51070.38 88888.00 2016-03-31 20:56:50.405 091 16348.53 150.49 51070.36 88888.00 2016-03-31 20:56:50.905 091 16348.49 150.54 51070.36 88888.00 2016-03-31 20:56:51.405 091 16348.46 150.52 51070.40 88888.00 2016-03-31 20:56:51.905 091 16348.44 150.58 51070.39 88888.00 2016-03-31 20:56:52.405 091 16348.40 150.54 51070.38 88888.00 2016-03-31 20:56:52.905 091 16348.41 150.49 51070.33 88888.00 2016-03-31 20:56:53.405 091 16348.44 150.48 51070.33 88888.00 2016-03-31 20:56:53.905 091 16348.39 150.52 51070.38 88888.00 2016-03-31 20:56:54.405 091 16348.37 150.46 51070.43 88888.00 2016-03-31 20:56:54.905 091 16348.34 150.47 51070.43 88888.00 2016-03-31 20:56:55.405 091 16348.34 150.45 51070.36 88888.00 2016-03-31 20:56:55.905 091 16348.36 150.46 51070.39 88888.00 2016-03-31 20:56:56.405 091 16348.31 150.42 51070.39 88888.00 2016-03-31 20:56:56.905 091 16348.38 150.42 51070.34 88888.00 2016-03-31 20:56:57.406 091 16348.29 150.40 51070.39 88888.00 2016-03-31 20:56:57.906 091 16348.30 150.39 51070.41 88888.00 2016-03-31 20:56:58.406 091 16348.27 150.37 51070.40 88888.00 2016-03-31 20:56:58.906 091 16348.28 150.39 51070.40 88888.00 2016-03-31 20:56:59.406 091 16348.25 150.39 51070.43 88888.00 2016-03-31 20:56:59.906 091 16348.27 150.44 51070.44 88888.00 2016-03-31 20:57:00.406 091 16348.23 150.37 51070.38 88888.00 2016-03-31 20:57:00.906 091 16348.29 150.40 51070.39 88888.00 2016-03-31 20:57:01.406 091 16348.24 150.42 51070.40 88888.00 2016-03-31 20:57:01.906 091 16348.28 150.45 51070.34 88888.00 2016-03-31 20:57:02.406 091 16348.23 150.47 51070.35 88888.00 2016-03-31 20:57:02.906 091 16348.23 150.46 51070.48 88888.00 2016-03-31 20:57:03.406 091 16348.21 150.37 51070.52 88888.00 2016-03-31 20:57:03.906 091 16348.22 150.38 51070.48 88888.00 2016-03-31 20:57:04.406 091 16348.18 150.42 51070.50 88888.00 2016-03-31 20:57:04.906 091 16348.22 150.47 51070.48 88888.00 2016-03-31 20:57:05.406 091 16348.21 150.43 51070.41 88888.00 2016-03-31 20:57:05.906 091 16348.25 150.37 51070.41 88888.00 2016-03-31 20:57:06.406 091 16348.18 150.35 51070.49 88888.00 2016-03-31 20:57:06.906 091 16348.16 150.35 51070.51 88888.00 2016-03-31 20:57:07.406 091 16348.11 150.32 51070.51 88888.00 2016-03-31 20:57:07.906 091 16348.18 150.36 51070.51 88888.00 2016-03-31 20:57:08.406 091 16348.16 150.34 51070.51 88888.00 2016-03-31 20:57:08.906 091 16348.16 150.34 51070.50 88888.00 2016-03-31 20:57:09.406 091 16348.10 150.34 51070.45 88888.00 2016-03-31 20:57:09.906 091 16348.11 150.36 51070.36 88888.00 2016-03-31 20:57:10.406 091 16348.15 150.36 51070.33 88888.00 2016-03-31 20:57:10.906 091 16348.20 150.34 51070.32 88888.00 2016-03-31 20:57:11.406 091 16348.18 150.30 51070.29 88888.00 2016-03-31 20:57:11.906 091 16348.20 150.29 51070.31 88888.00 2016-03-31 20:57:12.406 091 16348.16 150.34 51070.30 88888.00 2016-03-31 20:57:12.906 091 16348.21 150.38 51070.32 88888.00 2016-03-31 20:57:13.406 091 16348.18 150.39 51070.38 88888.00 2016-03-31 20:57:13.906 091 16348.18 150.38 51070.40 88888.00 2016-03-31 20:57:14.406 091 16348.14 150.34 51070.36 88888.00 2016-03-31 20:57:14.906 091 16348.13 150.29 51070.38 88888.00 2016-03-31 20:57:15.406 091 16348.09 150.27 51070.41 88888.00 2016-03-31 20:57:15.906 091 16348.13 150.29 51070.41 88888.00 2016-03-31 20:57:16.406 091 16348.13 150.32 51070.38 88888.00 2016-03-31 20:57:16.906 091 16348.16 150.31 51070.38 88888.00 2016-03-31 20:57:17.406 091 16348.10 150.34 51070.32 88888.00 2016-03-31 20:57:17.906 091 16348.13 150.37 51070.31 88888.00 2016-03-31 20:57:18.406 091 16348.13 150.36 51070.30 88888.00 2016-03-31 20:57:18.906 091 16348.16 150.35 51070.30 88888.00 2016-03-31 20:57:19.406 091 16348.09 150.37 51070.33 88888.00 2016-03-31 20:57:19.906 091 16348.11 150.39 51070.31 88888.00 2016-03-31 20:57:20.406 091 16348.11 150.39 51070.30 88888.00 2016-03-31 20:57:20.906 091 16348.12 150.43 51070.30 88888.00 2016-03-31 20:57:21.406 091 16348.06 150.45 51070.33 88888.00 2016-03-31 20:57:21.906 091 16348.13 150.46 51070.39 88888.00 2016-03-31 20:57:22.406 091 16348.12 150.43 51070.41 88888.00 2016-03-31 20:57:22.906 091 16348.20 150.48 51070.39 88888.00 2016-03-31 20:57:23.406 091 16348.14 150.46 51070.41 88888.00 2016-03-31 20:57:23.906 091 16348.18 150.47 51070.43 88888.00 2016-03-31 20:57:24.406 091 16348.13 150.45 51070.40 88888.00 2016-03-31 20:57:24.906 091 16348.16 150.46 51070.35 88888.00 2016-03-31 20:57:25.406 091 16348.14 150.43 51070.38 88888.00 2016-03-31 20:57:25.906 091 16348.18 150.46 51070.38 88888.00 2016-03-31 20:57:26.406 091 16348.12 150.47 51070.39 88888.00 2016-03-31 20:57:26.906 091 16348.18 150.51 51070.44 88888.00 2016-03-31 20:57:27.407 091 16348.14 150.49 51070.45 88888.00 2016-03-31 20:57:27.907 091 16348.15 150.52 51070.44 88888.00 2016-03-31 20:57:28.407 091 16348.16 150.49 51070.42 88888.00 2016-03-31 20:57:28.907 091 16348.15 150.53 51070.40 88888.00 2016-03-31 20:57:29.407 091 16348.15 150.53 51070.38 88888.00 2016-03-31 20:57:29.907 091 16348.14 150.54 51070.34 88888.00 2016-03-31 20:57:30.407 091 16348.15 150.54 51070.30 88888.00 2016-03-31 20:57:30.907 091 16348.22 150.48 51070.32 88888.00 2016-03-31 20:57:31.407 091 16348.21 150.46 51070.36 88888.00 2016-03-31 20:57:31.907 091 16348.19 150.53 51070.40 88888.00 2016-03-31 20:57:32.407 091 16348.14 150.45 51070.41 88888.00 2016-03-31 20:57:32.907 091 16348.13 150.39 51070.43 88888.00 2016-03-31 20:57:33.407 091 16348.12 150.40 51070.47 88888.00 2016-03-31 20:57:33.907 091 16348.12 150.47 51070.44 88888.00 2016-03-31 20:57:34.407 091 16348.16 150.46 51070.47 88888.00 2016-03-31 20:57:34.907 091 16348.12 150.46 51070.47 88888.00 2016-03-31 20:57:35.407 091 16348.21 150.46 51070.45 88888.00 2016-03-31 20:57:35.907 091 16348.18 150.45 51070.49 88888.00 2016-03-31 20:57:36.407 091 16348.23 150.47 51070.47 88888.00 2016-03-31 20:57:36.907 091 16348.16 150.43 51070.45 88888.00 2016-03-31 20:57:37.407 091 16348.21 150.45 51070.40 88888.00 2016-03-31 20:57:37.907 091 16348.22 150.45 51070.39 88888.00 2016-03-31 20:57:38.407 091 16348.24 150.48 51070.36 88888.00 2016-03-31 20:57:38.907 091 16348.20 150.53 51070.35 88888.00 2016-03-31 20:57:39.407 091 16348.23 150.45 51070.30 88888.00 2016-03-31 20:57:39.907 091 16348.22 150.44 51070.35 88888.00 2016-03-31 20:57:40.407 091 16348.25 150.42 51070.38 88888.00 2016-03-31 20:57:40.907 091 16348.22 150.37 51070.34 88888.00 2016-03-31 20:57:41.407 091 16348.22 150.39 51070.42 88888.00 2016-03-31 20:57:41.907 091 16348.21 150.42 51070.45 88888.00 2016-03-31 20:57:42.407 091 16348.24 150.38 51070.44 88888.00 2016-03-31 20:57:42.907 091 16348.21 150.35 51070.47 88888.00 2016-03-31 20:57:43.407 091 16348.27 150.37 51070.48 88888.00 2016-03-31 20:57:43.907 091 16348.25 150.37 51070.44 88888.00 2016-03-31 20:57:44.407 091 16348.25 150.37 51070.44 88888.00 2016-03-31 20:57:44.907 091 16348.24 150.37 51070.44 88888.00 2016-03-31 20:57:45.407 091 16348.30 150.35 51070.45 88888.00 2016-03-31 20:57:45.907 091 16348.29 150.35 51070.48 88888.00 2016-03-31 20:57:46.407 091 16348.32 150.35 51070.49 88888.00 2016-03-31 20:57:46.907 091 16348.34 150.37 51070.52 88888.00 2016-03-31 20:57:47.407 091 16348.34 150.39 51070.49 88888.00 2016-03-31 20:57:47.907 091 16348.33 150.44 51070.48 88888.00 2016-03-31 20:57:48.407 091 16348.34 150.43 51070.49 88888.00 2016-03-31 20:57:48.907 091 16348.38 150.47 51070.47 88888.00 2016-03-31 20:57:49.407 091 16348.34 150.44 51070.51 88888.00 2016-03-31 20:57:49.907 091 16348.34 150.51 51070.48 88888.00 2016-03-31 20:57:50.407 091 16348.38 150.49 51070.45 88888.00 2016-03-31 20:57:50.907 091 16348.39 150.46 51070.45 88888.00 2016-03-31 20:57:51.407 091 16348.38 150.40 51070.44 88888.00 2016-03-31 20:57:51.907 091 16348.44 150.44 51070.47 88888.00 2016-03-31 20:57:52.407 091 16348.41 150.45 51070.45 88888.00 2016-03-31 20:57:52.907 091 16348.44 150.51 51070.49 88888.00 2016-03-31 20:57:53.407 091 16348.45 150.51 51070.49 88888.00 2016-03-31 20:57:53.907 091 16348.45 150.48 51070.45 88888.00 2016-03-31 20:57:54.407 091 16348.40 150.44 51070.41 88888.00 2016-03-31 20:57:54.907 091 16348.46 150.55 51070.43 88888.00 2016-03-31 20:57:55.407 091 16348.44 150.55 51070.47 88888.00 2016-03-31 20:57:55.907 091 16348.46 150.51 51070.42 88888.00 2016-03-31 20:57:56.407 091 16348.40 150.44 51070.41 88888.00 2016-03-31 20:57:56.907 091 16348.39 150.44 51070.47 88888.00 2016-03-31 20:57:57.408 091 16348.36 150.45 51070.48 88888.00 2016-03-31 20:57:57.908 091 16348.39 150.52 51070.43 88888.00 2016-03-31 20:57:58.408 091 16348.40 150.52 51070.39 88888.00 2016-03-31 20:57:58.908 091 16348.42 150.49 51070.45 88888.00 2016-03-31 20:57:59.408 091 16348.41 150.49 51070.45 88888.00 2016-03-31 20:57:59.908 091 16348.41 150.51 51070.44 88888.00 2016-03-31 20:58:00.408 091 16348.44 150.45 51070.48 88888.00 2016-03-31 20:58:00.908 091 16348.46 150.44 51070.43 88888.00 2016-03-31 20:58:01.408 091 16348.47 150.47 51070.43 88888.00 2016-03-31 20:58:01.908 091 16348.47 150.46 51070.42 88888.00 2016-03-31 20:58:02.408 091 16348.49 150.52 51070.41 88888.00 2016-03-31 20:58:02.908 091 16348.46 150.47 51070.45 88888.00 2016-03-31 20:58:03.408 091 16348.51 150.45 51070.47 88888.00 2016-03-31 20:58:03.908 091 16348.53 150.43 51070.44 88888.00 2016-03-31 20:58:04.408 091 16348.57 150.46 51070.41 88888.00 2016-03-31 20:58:04.908 091 16348.56 150.49 51070.42 88888.00 2016-03-31 20:58:05.408 091 16348.58 150.48 51070.42 88888.00 2016-03-31 20:58:05.908 091 16348.54 150.52 51070.38 88888.00 2016-03-31 20:58:06.408 091 16348.54 150.52 51070.39 88888.00 2016-03-31 20:58:06.908 091 16348.51 150.47 51070.47 88888.00 2016-03-31 20:58:07.408 091 16348.54 150.46 51070.42 88888.00 2016-03-31 20:58:07.908 091 16348.57 150.46 51070.39 88888.00 2016-03-31 20:58:08.408 091 16348.55 150.47 51070.34 88888.00 2016-03-31 20:58:08.908 091 16348.57 150.51 51070.31 88888.00 2016-03-31 20:58:09.408 091 16348.56 150.48 51070.31 88888.00 2016-03-31 20:58:09.908 091 16348.59 150.55 51070.35 88888.00 2016-03-31 20:58:10.408 091 16348.54 150.55 51070.33 88888.00 2016-03-31 20:58:10.908 091 16348.55 150.53 51070.32 88888.00 2016-03-31 20:58:11.408 091 16348.51 150.51 51070.34 88888.00 2016-03-31 20:58:11.908 091 16348.51 150.52 51070.38 88888.00 2016-03-31 20:58:12.408 091 16348.53 150.56 51070.38 88888.00 2016-03-31 20:58:12.908 091 16348.59 150.56 51070.34 88888.00 2016-03-31 20:58:13.408 091 16348.63 150.52 51070.39 88888.00 2016-03-31 20:58:13.908 091 16348.69 150.53 51070.41 88888.00 2016-03-31 20:58:14.408 091 16348.68 150.60 51070.44 88888.00 2016-03-31 20:58:14.908 091 16348.66 150.56 51070.49 88888.00 2016-03-31 20:58:15.408 091 16348.66 150.55 51070.50 88888.00 2016-03-31 20:58:15.908 091 16348.66 150.52 51070.43 88888.00 2016-03-31 20:58:16.408 091 16348.67 150.54 51070.39 88888.00 2016-03-31 20:58:16.908 091 16348.63 150.53 51070.44 88888.00 2016-03-31 20:58:17.408 091 16348.64 150.57 51070.53 88888.00 2016-03-31 20:58:17.908 091 16348.59 150.58 51070.48 88888.00 2016-03-31 20:58:18.408 091 16348.60 150.55 51070.41 88888.00 2016-03-31 20:58:18.908 091 16348.63 150.57 51070.40 88888.00 2016-03-31 20:58:19.408 091 16348.71 150.54 51070.43 88888.00 2016-03-31 20:58:19.908 091 16348.66 150.57 51070.45 88888.00 2016-03-31 20:58:20.408 091 16348.67 150.58 51070.47 88888.00 2016-03-31 20:58:20.908 091 16348.62 150.63 51070.41 88888.00 2016-03-31 20:58:21.408 091 16348.67 150.61 51070.39 88888.00 2016-03-31 20:58:21.908 091 16348.71 150.61 51070.42 88888.00 2016-03-31 20:58:22.408 091 16348.73 150.58 51070.44 88888.00 2016-03-31 20:58:22.908 091 16348.71 150.61 51070.43 88888.00 2016-03-31 20:58:23.408 091 16348.65 150.60 51070.43 88888.00 2016-03-31 20:58:23.908 091 16348.67 150.61 51070.42 88888.00 2016-03-31 20:58:24.408 091 16348.63 150.53 51070.41 88888.00 2016-03-31 20:58:24.908 091 16348.67 150.51 51070.38 88888.00 2016-03-31 20:58:25.408 091 16348.66 150.53 51070.38 88888.00 2016-03-31 20:58:25.908 091 16348.69 150.48 51070.38 88888.00 2016-03-31 20:58:26.408 091 16348.69 150.52 51070.35 88888.00 2016-03-31 20:58:26.908 091 16348.68 150.52 51070.38 88888.00 2016-03-31 20:58:27.409 091 16348.71 150.56 51070.36 88888.00 2016-03-31 20:58:27.909 091 16348.68 150.54 51070.34 88888.00 2016-03-31 20:58:28.409 091 16348.68 150.57 51070.44 88888.00 2016-03-31 20:58:28.909 091 16348.64 150.57 51070.47 88888.00 2016-03-31 20:58:29.409 091 16348.68 150.60 51070.45 88888.00 2016-03-31 20:58:29.909 091 16348.71 150.55 51070.44 88888.00 2016-03-31 20:58:30.409 091 16348.74 150.52 51070.44 88888.00 2016-03-31 20:58:30.909 091 16348.68 150.55 51070.41 88888.00 2016-03-31 20:58:31.409 091 16348.71 150.49 51070.44 88888.00 2016-03-31 20:58:31.909 091 16348.72 150.49 51070.43 88888.00 2016-03-31 20:58:32.409 091 16348.71 150.47 51070.50 88888.00 2016-03-31 20:58:32.909 091 16348.72 150.46 51070.49 88888.00 2016-03-31 20:58:33.409 091 16348.67 150.47 51070.47 88888.00 2016-03-31 20:58:33.909 091 16348.73 150.49 51070.44 88888.00 2016-03-31 20:58:34.409 091 16348.66 150.53 51070.45 88888.00 2016-03-31 20:58:34.909 091 16348.69 150.56 51070.45 88888.00 2016-03-31 20:58:35.409 091 16348.71 150.58 51070.44 88888.00 2016-03-31 20:58:35.909 091 16348.69 150.55 51070.43 88888.00 2016-03-31 20:58:36.409 091 16348.71 150.51 51070.43 88888.00 2016-03-31 20:58:36.909 091 16348.68 150.49 51070.44 88888.00 2016-03-31 20:58:37.409 091 16348.69 150.56 51070.45 88888.00 2016-03-31 20:58:37.909 091 16348.71 150.60 51070.43 88888.00 2016-03-31 20:58:38.409 091 16348.74 150.57 51070.38 88888.00 2016-03-31 20:58:38.909 091 16348.71 150.58 51070.38 88888.00 2016-03-31 20:58:39.409 091 16348.74 150.57 51070.38 88888.00 2016-03-31 20:58:39.909 091 16348.75 150.60 51070.40 88888.00 2016-03-31 20:58:40.409 091 16348.77 150.62 51070.39 88888.00 2016-03-31 20:58:40.909 091 16348.73 150.65 51070.41 88888.00 2016-03-31 20:58:41.409 091 16348.72 150.66 51070.41 88888.00 2016-03-31 20:58:41.909 091 16348.71 150.65 51070.44 88888.00 2016-03-31 20:58:42.409 091 16348.71 150.64 51070.39 88888.00 2016-03-31 20:58:42.909 091 16348.75 150.69 51070.38 88888.00 2016-03-31 20:58:43.409 091 16348.74 150.65 51070.39 88888.00 2016-03-31 20:58:43.909 091 16348.72 150.65 51070.41 88888.00 2016-03-31 20:58:44.409 091 16348.71 150.61 51070.40 88888.00 2016-03-31 20:58:44.909 091 16348.78 150.63 51070.40 88888.00 2016-03-31 20:58:45.409 091 16348.72 150.63 51070.44 88888.00 2016-03-31 20:58:45.909 091 16348.74 150.64 51070.44 88888.00 2016-03-31 20:58:46.409 091 16348.71 150.67 51070.43 88888.00 2016-03-31 20:58:46.909 091 16348.71 150.69 51070.47 88888.00 2016-03-31 20:58:47.409 091 16348.67 150.69 51070.43 88888.00 2016-03-31 20:58:47.909 091 16348.68 150.69 51070.41 88888.00 2016-03-31 20:58:48.409 091 16348.72 150.67 51070.47 88888.00 2016-03-31 20:58:48.909 091 16348.71 150.65 51070.49 88888.00 2016-03-31 20:58:49.409 091 16348.74 150.69 51070.49 88888.00 2016-03-31 20:58:49.909 091 16348.71 150.70 51070.45 88888.00 2016-03-31 20:58:50.409 091 16348.71 150.65 51070.47 88888.00 2016-03-31 20:58:50.909 091 16348.68 150.56 51070.43 88888.00 2016-03-31 20:58:51.409 091 16348.68 150.58 51070.45 88888.00 2016-03-31 20:58:51.909 091 16348.63 150.58 51070.51 88888.00 2016-03-31 20:58:52.409 091 16348.68 150.65 51070.52 88888.00 2016-03-31 20:58:52.909 091 16348.65 150.67 51070.53 88888.00 2016-03-31 20:58:53.409 091 16348.69 150.69 51070.54 88888.00 2016-03-31 20:58:53.909 091 16348.69 150.72 51070.51 88888.00 2016-03-31 20:58:54.409 091 16348.71 150.71 51070.48 88888.00 2016-03-31 20:58:54.909 091 16348.68 150.72 51070.43 88888.00 2016-03-31 20:58:55.409 091 16348.69 150.71 51070.45 88888.00 2016-03-31 20:58:55.909 091 16348.72 150.71 51070.49 88888.00 2016-03-31 20:58:56.409 091 16348.68 150.70 51070.48 88888.00 2016-03-31 20:58:56.909 091 16348.71 150.70 51070.48 88888.00 2016-03-31 20:58:57.409 091 16348.71 150.72 51070.47 88888.00 2016-03-31 20:58:57.909 091 16348.74 150.74 51070.43 88888.00 2016-03-31 20:58:58.409 091 16348.72 150.67 51070.40 88888.00 2016-03-31 20:58:58.909 091 16348.73 150.72 51070.36 88888.00 2016-03-31 20:58:59.409 091 16348.72 150.72 51070.33 88888.00 2016-03-31 20:58:59.909 091 16348.74 150.74 51070.34 88888.00 2016-03-31 20:59:00.409 091 16348.72 150.77 51070.38 88888.00 2016-03-31 20:59:00.909 091 16348.76 150.79 51070.42 88888.00 2016-03-31 20:59:01.409 091 16348.73 150.75 51070.42 88888.00 2016-03-31 20:59:01.909 091 16348.75 150.72 51070.38 88888.00 2016-03-31 20:59:02.410 091 16348.71 150.72 51070.34 88888.00 2016-03-31 20:59:02.910 091 16348.75 150.78 51070.29 88888.00 2016-03-31 20:59:03.410 091 16348.74 150.79 51070.32 88888.00 2016-03-31 20:59:03.910 091 16348.73 150.79 51070.34 88888.00 2016-03-31 20:59:04.410 091 16348.77 150.75 51070.38 88888.00 2016-03-31 20:59:04.910 091 16348.80 150.77 51070.42 88888.00 2016-03-31 20:59:05.410 091 16348.75 150.81 51070.41 88888.00 2016-03-31 20:59:05.910 091 16348.74 150.78 51070.36 88888.00 2016-03-31 20:59:06.410 091 16348.69 150.78 51070.40 88888.00 2016-03-31 20:59:06.910 091 16348.71 150.78 51070.38 88888.00 2016-03-31 20:59:07.410 091 16348.73 150.78 51070.35 88888.00 2016-03-31 20:59:07.910 091 16348.71 150.78 51070.47 88888.00 2016-03-31 20:59:08.410 091 16348.75 150.82 51070.44 88888.00 2016-03-31 20:59:08.910 091 16348.71 150.78 51070.43 88888.00 2016-03-31 20:59:09.410 091 16348.73 150.79 51070.49 88888.00 2016-03-31 20:59:09.910 091 16348.77 150.78 51070.44 88888.00 2016-03-31 20:59:10.410 091 16348.81 150.83 51070.45 88888.00 2016-03-31 20:59:10.910 091 16348.76 150.82 51070.42 88888.00 2016-03-31 20:59:11.410 091 16348.80 150.87 51070.44 88888.00 2016-03-31 20:59:11.910 091 16348.81 150.86 51070.50 88888.00 2016-03-31 20:59:12.410 091 16348.91 150.88 51070.50 88888.00 2016-03-31 20:59:12.910 091 16348.88 150.83 51070.51 88888.00 2016-03-31 20:59:13.410 091 16348.86 150.84 51070.51 88888.00 2016-03-31 20:59:13.910 091 16348.85 150.86 51070.45 88888.00 2016-03-31 20:59:14.410 091 16348.88 150.82 51070.48 88888.00 2016-03-31 20:59:14.910 091 16348.89 150.87 51070.45 88888.00 2016-03-31 20:59:15.410 091 16348.90 150.84 51070.48 88888.00 2016-03-31 20:59:15.910 091 16348.86 150.89 51070.56 88888.00 2016-03-31 20:59:16.410 091 16348.84 150.82 51070.57 88888.00 2016-03-31 20:59:16.910 091 16348.85 150.79 51070.56 88888.00 2016-03-31 20:59:17.410 091 16348.88 150.83 51070.56 88888.00 2016-03-31 20:59:17.910 091 16348.91 150.86 51070.56 88888.00 2016-03-31 20:59:18.410 091 16348.89 150.84 51070.59 88888.00 2016-03-31 20:59:18.910 091 16348.92 150.83 51070.58 88888.00 2016-03-31 20:59:19.410 091 16348.91 150.82 51070.52 88888.00 2016-03-31 20:59:19.910 091 16348.95 150.80 51070.50 88888.00 2016-03-31 20:59:20.410 091 16348.94 150.78 51070.54 88888.00 2016-03-31 20:59:20.910 091 16348.94 150.79 51070.58 88888.00 2016-03-31 20:59:21.410 091 16348.93 150.80 51070.53 88888.00 2016-03-31 20:59:21.910 091 16348.94 150.81 51070.51 88888.00 2016-03-31 20:59:22.410 091 16348.97 150.80 51070.54 88888.00 2016-03-31 20:59:22.910 091 16348.98 150.80 51070.60 88888.00 2016-03-31 20:59:23.410 091 16348.94 150.80 51070.60 88888.00 2016-03-31 20:59:23.910 091 16348.90 150.73 51070.61 88888.00 2016-03-31 20:59:24.410 091 16348.95 150.73 51070.58 88888.00 2016-03-31 20:59:24.910 091 16348.97 150.73 51070.56 88888.00 2016-03-31 20:59:25.410 091 16348.95 150.70 51070.57 88888.00 2016-03-31 20:59:25.910 091 16348.92 150.71 51070.56 88888.00 2016-03-31 20:59:26.410 091 16348.98 150.66 51070.58 88888.00 2016-03-31 20:59:26.910 091 16348.98 150.69 51070.53 88888.00 2016-03-31 20:59:27.410 091 16348.94 150.73 51070.52 88888.00 2016-03-31 20:59:27.910 091 16348.95 150.73 51070.54 88888.00 2016-03-31 20:59:28.410 091 16348.95 150.72 51070.52 88888.00 2016-03-31 20:59:28.910 091 16348.98 150.71 51070.56 88888.00 2016-03-31 20:59:29.410 091 16348.91 150.67 51070.53 88888.00 2016-03-31 20:59:29.910 091 16348.90 150.71 51070.54 88888.00 2016-03-31 20:59:30.410 091 16348.92 150.69 51070.61 88888.00 2016-03-31 20:59:30.910 091 16348.90 150.65 51070.63 88888.00 2016-03-31 20:59:31.410 091 16348.93 150.73 51070.66 88888.00 2016-03-31 20:59:31.910 091 16348.94 150.75 51070.67 88888.00 2016-03-31 20:59:32.411 091 16348.98 150.82 51070.68 88888.00 2016-03-31 20:59:32.911 091 16348.99 150.80 51070.56 88888.00 2016-03-31 20:59:33.411 091 16349.00 150.83 51070.52 88888.00 2016-03-31 20:59:33.911 091 16349.00 150.81 51070.48 88888.00 2016-03-31 20:59:34.411 091 16349.04 150.82 51070.47 88888.00 2016-03-31 20:59:34.911 091 16349.00 150.84 51070.49 88888.00 2016-03-31 20:59:35.411 091 16349.00 150.80 51070.60 88888.00 2016-03-31 20:59:35.911 091 16348.98 150.90 51070.61 88888.00 2016-03-31 20:59:36.411 091 16348.98 150.91 51070.57 88888.00 2016-03-31 20:59:36.911 091 16349.00 150.91 51070.58 88888.00 2016-03-31 20:59:37.411 091 16348.98 150.90 51070.64 88888.00 2016-03-31 20:59:37.911 091 16349.08 150.96 51070.64 88888.00 2016-03-31 20:59:38.411 091 16349.04 150.93 51070.64 88888.00 2016-03-31 20:59:38.911 091 16349.07 150.93 51070.60 88888.00 2016-03-31 20:59:39.411 091 16349.04 150.92 51070.59 88888.00 2016-03-31 20:59:39.911 091 16349.06 150.93 51070.70 88888.00 2016-03-31 20:59:40.411 091 16348.99 150.93 51070.71 88888.00 2016-03-31 20:59:40.911 091 16348.98 150.91 51070.66 88888.00 2016-03-31 20:59:41.411 091 16348.97 150.93 51070.66 88888.00 2016-03-31 20:59:41.911 091 16348.95 150.95 51070.64 88888.00 2016-03-31 20:59:42.411 091 16348.91 150.98 51070.61 88888.00 2016-03-31 20:59:42.911 091 16348.88 150.92 51070.58 88888.00 2016-03-31 20:59:43.411 091 16348.90 150.96 51070.59 88888.00 2016-03-31 20:59:43.911 091 16348.89 150.97 51070.52 88888.00 2016-03-31 20:59:44.411 091 16348.91 151.03 51070.50 88888.00 2016-03-31 20:59:44.911 091 16348.89 151.00 51070.51 88888.00 2016-03-31 20:59:45.411 091 16348.89 151.04 51070.53 88888.00 2016-03-31 20:59:45.911 091 16348.84 151.00 51070.54 88888.00 2016-03-31 20:59:46.411 091 16348.88 151.04 51070.53 88888.00 2016-03-31 20:59:46.911 091 16348.89 151.04 51070.57 88888.00 2016-03-31 20:59:47.411 091 16348.89 151.05 51070.56 88888.00 2016-03-31 20:59:47.911 091 16348.84 151.00 51070.60 88888.00 2016-03-31 20:59:48.411 091 16348.92 151.04 51070.64 88888.00 2016-03-31 20:59:48.911 091 16348.92 151.05 51070.63 88888.00 2016-03-31 20:59:49.411 091 16348.93 151.07 51070.62 88888.00 2016-03-31 20:59:49.911 091 16348.86 151.05 51070.61 88888.00 2016-03-31 20:59:50.411 091 16348.89 151.05 51070.62 88888.00 2016-03-31 20:59:50.911 091 16348.82 151.03 51070.60 88888.00 2016-03-31 20:59:51.411 091 16348.82 151.04 51070.62 88888.00 2016-03-31 20:59:51.911 091 16348.77 151.00 51070.64 88888.00 2016-03-31 20:59:52.411 091 16348.78 151.07 51070.64 88888.00 2016-03-31 20:59:52.911 091 16348.71 151.07 51070.63 88888.00 2016-03-31 20:59:53.411 091 16348.77 151.10 51070.60 88888.00 2016-03-31 20:59:53.911 091 16348.80 151.09 51070.59 88888.00 2016-03-31 20:59:54.411 091 16348.82 151.09 51070.63 88888.00 2016-03-31 20:59:54.911 091 16348.76 151.03 51070.64 88888.00 2016-03-31 20:59:55.411 091 16348.80 151.06 51070.71 88888.00 2016-03-31 20:59:55.911 091 16348.74 151.06 51070.69 88888.00 2016-03-31 20:59:56.411 091 16348.72 151.08 51070.63 88888.00 2016-03-31 20:59:56.911 091 16348.69 151.09 51070.64 88888.00 2016-03-31 20:59:57.411 091 16348.75 151.15 51070.63 88888.00 2016-03-31 20:59:57.911 091 16348.71 151.09 51070.61 88888.00 2016-03-31 20:59:58.411 091 16348.68 151.08 51070.53 88888.00 2016-03-31 20:59:58.911 091 16348.67 151.05 51070.57 88888.00 2016-03-31 20:59:59.411 091 16348.64 151.05 51070.59 88888.00 2016-03-31 20:59:59.911 091 16348.62 151.01 51070.59 88888.00 2016-03-31 21:00:00.412 091 16348.62 151.05 51070.54 88888.00 2016-03-31 21:00:00.912 091 16348.66 151.06 51070.57 88888.00 2016-03-31 21:00:01.412 091 16348.64 151.07 51070.56 88888.00 2016-03-31 21:00:01.912 091 16348.63 151.05 51070.57 88888.00 2016-03-31 21:00:02.412 091 16348.54 151.00 51070.54 88888.00 2016-03-31 21:00:02.912 091 16348.60 151.05 51070.56 88888.00 2016-03-31 21:00:03.412 091 16348.53 151.04 51070.56 88888.00 2016-03-31 21:00:03.912 091 16348.51 150.98 51070.54 88888.00 2016-03-31 21:00:04.412 091 16348.50 150.96 51070.53 88888.00 2016-03-31 21:00:04.912 091 16348.54 150.98 51070.54 88888.00 2016-03-31 21:00:05.412 091 16348.48 150.97 51070.51 88888.00 2016-03-31 21:00:05.912 091 16348.51 150.96 51070.47 88888.00 2016-03-31 21:00:06.412 091 16348.53 150.96 51070.44 88888.00 2016-03-31 21:00:06.912 091 16348.50 151.03 51070.50 88888.00 2016-03-31 21:00:07.412 091 16348.50 150.99 51070.52 88888.00 2016-03-31 21:00:07.912 091 16348.50 150.95 51070.53 88888.00 2016-03-31 21:00:08.412 091 16348.53 150.92 51070.52 88888.00 2016-03-31 21:00:08.912 091 16348.49 150.96 51070.50 88888.00 2016-03-31 21:00:09.412 091 16348.49 150.92 51070.50 88888.00 2016-03-31 21:00:09.912 091 16348.46 150.93 51070.47 88888.00 2016-03-31 21:00:10.412 091 16348.51 150.97 51070.42 88888.00 2016-03-31 21:00:10.912 091 16348.44 150.91 51070.47 88888.00 2016-03-31 21:00:11.412 091 16348.47 150.87 51070.51 88888.00 2016-03-31 21:00:11.912 091 16348.45 150.80 51070.50 88888.00 2016-03-31 21:00:12.412 091 16348.45 150.82 51070.48 88888.00 2016-03-31 21:00:12.912 091 16348.41 150.80 51070.50 88888.00 2016-03-31 21:00:13.412 091 16348.46 150.82 51070.49 88888.00 2016-03-31 21:00:13.912 091 16348.44 150.87 51070.54 88888.00 2016-03-31 21:00:14.412 091 16348.45 150.91 51070.53 88888.00 2016-03-31 21:00:14.912 091 16348.39 150.90 51070.48 88888.00 2016-03-31 21:00:15.412 091 16348.37 150.88 51070.45 88888.00 2016-03-31 21:00:15.912 091 16348.39 150.86 51070.50 88888.00 2016-03-31 21:00:16.412 091 16348.34 150.82 51070.50 88888.00 2016-03-31 21:00:16.912 091 16348.37 150.82 51070.50 88888.00 2016-03-31 21:00:17.412 091 16348.30 150.82 51070.47 88888.00 2016-03-31 21:00:17.912 091 16348.38 150.83 51070.48 88888.00 2016-03-31 21:00:18.412 091 16348.37 150.80 51070.51 88888.00 2016-03-31 21:00:18.912 091 16348.40 150.81 51070.48 88888.00 2016-03-31 21:00:19.412 091 16348.39 150.78 51070.47 88888.00 2016-03-31 21:00:19.912 091 16348.42 150.79 51070.51 88888.00 2016-03-31 21:00:20.412 091 16348.39 150.82 51070.52 88888.00 2016-03-31 21:00:20.912 091 16348.39 150.84 51070.47 88888.00 2016-03-31 21:00:21.412 091 16348.30 150.79 51070.48 88888.00 2016-03-31 21:00:21.912 091 16348.32 150.82 51070.45 88888.00 2016-03-31 21:00:22.412 091 16348.31 150.86 51070.47 88888.00 2016-03-31 21:00:22.912 091 16348.34 150.87 51070.52 88888.00 2016-03-31 21:00:23.412 091 16348.37 150.84 51070.51 88888.00 2016-03-31 21:00:23.912 091 16348.36 150.86 51070.50 88888.00 2016-03-31 21:00:24.412 091 16348.38 150.91 51070.47 88888.00 2016-03-31 21:00:24.912 091 16348.34 150.87 51070.49 88888.00 2016-03-31 21:00:25.412 091 16348.34 150.90 51070.54 88888.00 2016-03-31 21:00:25.912 091 16348.25 150.83 51070.56 88888.00 2016-03-31 21:00:26.412 091 16348.29 150.89 51070.53 88888.00 2016-03-31 21:00:26.912 091 16348.28 150.87 51070.51 88888.00 2016-03-31 21:00:27.412 091 16348.32 150.84 51070.52 88888.00 2016-03-31 21:00:27.912 091 16348.32 150.81 51070.53 88888.00 2016-03-31 21:00:28.412 091 16348.30 150.82 51070.50 88888.00 2016-03-31 21:00:28.912 091 16348.29 150.78 51070.52 88888.00 2016-03-31 21:00:29.412 091 16348.25 150.81 51070.49 88888.00 2016-03-31 21:00:29.912 091 16348.27 150.77 51070.47 88888.00 2016-03-31 21:00:30.413 091 16348.22 150.77 51070.47 88888.00 2016-03-31 21:00:30.913 091 16348.23 150.86 51070.42 88888.00 2016-03-31 21:00:31.413 091 16348.22 150.84 51070.43 88888.00 2016-03-31 21:00:31.913 091 16348.28 150.83 51070.49 88888.00 2016-03-31 21:00:32.413 091 16348.22 150.75 51070.51 88888.00 2016-03-31 21:00:32.913 091 16348.16 150.79 51070.49 88888.00 2016-03-31 21:00:33.413 091 16348.18 150.78 51070.48 88888.00 2016-03-31 21:00:33.913 091 16348.19 150.81 51070.44 88888.00 2016-03-31 21:00:34.413 091 16348.22 150.77 51070.44 88888.00 2016-03-31 21:00:34.913 091 16348.15 150.77 51070.49 88888.00 2016-03-31 21:00:35.413 091 16348.19 150.75 51070.50 88888.00 2016-03-31 21:00:35.913 091 16348.15 150.75 51070.43 88888.00 2016-03-31 21:00:36.413 091 16348.19 150.77 51070.44 88888.00 2016-03-31 21:00:36.913 091 16348.16 150.73 51070.45 88888.00 2016-03-31 21:00:37.413 091 16348.21 150.81 51070.43 88888.00 2016-03-31 21:00:37.913 091 16348.20 150.77 51070.45 88888.00 2016-03-31 21:00:38.413 091 16348.16 150.82 51070.43 88888.00 2016-03-31 21:00:38.913 091 16348.20 150.78 51070.40 88888.00 2016-03-31 21:00:39.413 091 16348.15 150.79 51070.39 88888.00 2016-03-31 21:00:39.913 091 16348.18 150.80 51070.41 88888.00 2016-03-31 21:00:40.413 091 16348.10 150.74 51070.39 88888.00 2016-03-31 21:00:40.913 091 16348.15 150.75 51070.41 88888.00 2016-03-31 21:00:41.413 091 16348.11 150.77 51070.38 88888.00 2016-03-31 21:00:41.913 091 16348.13 150.74 51070.34 88888.00 2016-03-31 21:00:42.413 091 16348.13 150.73 51070.34 88888.00 2016-03-31 21:00:42.913 091 16348.10 150.75 51070.36 88888.00 2016-03-31 21:00:43.413 091 16348.10 150.74 51070.41 88888.00 2016-03-31 21:00:43.913 091 16348.06 150.77 51070.42 88888.00 2016-03-31 21:00:44.413 091 16348.09 150.71 51070.36 88888.00 2016-03-31 21:00:44.913 091 16348.02 150.70 51070.32 88888.00 2016-03-31 21:00:45.413 091 16348.04 150.74 51070.35 88888.00 2016-03-31 21:00:45.913 091 16348.02 150.77 51070.36 88888.00 2016-03-31 21:00:46.413 091 16348.07 150.80 51070.40 88888.00 2016-03-31 21:00:46.913 091 16348.07 150.74 51070.39 88888.00 2016-03-31 21:00:47.413 091 16348.03 150.73 51070.36 88888.00 2016-03-31 21:00:47.913 091 16348.05 150.73 51070.41 88888.00 2016-03-31 21:00:48.413 091 16348.02 150.70 51070.40 88888.00 2016-03-31 21:00:48.913 091 16348.06 150.71 51070.36 88888.00 2016-03-31 21:00:49.413 091 16348.05 150.67 51070.35 88888.00 2016-03-31 21:00:49.913 091 16348.07 150.74 51070.39 88888.00 2016-03-31 21:00:50.413 091 16348.01 150.73 51070.38 88888.00 2016-03-31 21:00:50.913 091 16348.05 150.80 51070.42 88888.00 2016-03-31 21:00:51.413 091 16348.05 150.77 51070.41 88888.00 2016-03-31 21:00:51.913 091 16348.00 150.75 51070.45 88888.00 2016-03-31 21:00:52.413 091 16348.04 150.74 51070.51 88888.00 2016-03-31 21:00:52.913 091 16347.97 150.74 51070.45 88888.00 2016-03-31 21:00:53.413 091 16347.97 150.81 51070.36 88888.00 2016-03-31 21:00:53.913 091 16347.98 150.79 51070.35 88888.00 2016-03-31 21:00:54.413 091 16347.98 150.80 51070.41 88888.00 2016-03-31 21:00:54.913 091 16348.00 150.78 51070.44 88888.00 2016-03-31 21:00:55.413 091 16347.95 150.74 51070.42 88888.00 2016-03-31 21:00:55.913 091 16347.97 150.81 51070.39 88888.00 2016-03-31 21:00:56.413 091 16347.96 150.81 51070.40 88888.00 2016-03-31 21:00:56.913 091 16347.96 150.89 51070.44 88888.00 2016-03-31 21:00:57.413 091 16347.98 150.83 51070.41 88888.00 2016-03-31 21:00:57.913 091 16347.97 150.77 51070.39 88888.00 2016-03-31 21:00:58.413 091 16347.98 150.77 51070.39 88888.00 2016-03-31 21:00:58.913 091 16347.92 150.73 51070.35 88888.00 2016-03-31 21:00:59.413 091 16348.00 150.77 51070.31 88888.00 2016-03-31 21:00:59.913 091 16347.97 150.74 51070.29 88888.00 2016-03-31 21:01:00.413 091 16347.96 150.73 51070.30 88888.00 2016-03-31 21:01:00.913 091 16348.06 150.74 51070.31 88888.00 2016-03-31 21:01:01.413 091 16348.01 150.77 51070.31 88888.00 2016-03-31 21:01:01.913 091 16348.02 150.82 51070.33 88888.00 2016-03-31 21:01:02.404 091 16348.01 150.78 51070.32 88888.00 2016-03-31 21:01:02.904 091 16348.03 150.82 51070.30 88888.00 2016-03-31 21:01:03.404 091 16348.00 150.78 51070.31 88888.00 2016-03-31 21:01:03.904 091 16348.01 150.79 51070.30 88888.00 2016-03-31 21:01:04.404 091 16348.05 150.81 51070.30 88888.00 2016-03-31 21:01:04.904 091 16347.96 150.79 51070.33 88888.00 2016-03-31 21:01:05.404 091 16348.05 150.82 51070.34 88888.00 2016-03-31 21:01:05.904 091 16348.03 150.79 51070.39 88888.00 2016-03-31 21:01:06.404 091 16348.05 150.82 51070.44 88888.00 2016-03-31 21:01:06.904 091 16348.10 150.80 51070.39 88888.00 2016-03-31 21:01:07.404 091 16348.03 150.79 51070.38 88888.00 2016-03-31 21:01:07.904 091 16348.06 150.75 51070.38 88888.00 2016-03-31 21:01:08.404 091 16347.98 150.77 51070.43 88888.00 2016-03-31 21:01:08.904 091 16348.06 150.82 51070.40 88888.00 2016-03-31 21:01:09.404 091 16348.03 150.82 51070.35 88888.00 2016-03-31 21:01:09.904 091 16348.04 150.84 51070.38 88888.00 2016-03-31 21:01:10.404 091 16348.02 150.75 51070.35 88888.00 2016-03-31 21:01:10.904 091 16347.97 150.77 51070.32 88888.00 2016-03-31 21:01:11.404 091 16348.00 150.81 51070.35 88888.00 2016-03-31 21:01:11.904 091 16347.93 150.77 51070.35 88888.00 2016-03-31 21:01:12.404 091 16347.96 150.82 51070.33 88888.00 2016-03-31 21:01:12.904 091 16347.94 150.81 51070.36 88888.00 2016-03-31 21:01:13.404 091 16347.95 150.86 51070.36 88888.00 2016-03-31 21:01:13.904 091 16348.00 150.82 51070.33 88888.00 2016-03-31 21:01:14.404 091 16347.97 150.74 51070.34 88888.00 2016-03-31 21:01:14.904 091 16348.00 150.80 51070.38 88888.00 2016-03-31 21:01:15.404 091 16347.98 150.79 51070.42 88888.00 2016-03-31 21:01:15.904 091 16348.00 150.80 51070.42 88888.00 2016-03-31 21:01:16.404 091 16348.01 150.74 51070.35 88888.00 2016-03-31 21:01:16.904 091 16347.98 150.67 51070.33 88888.00 2016-03-31 21:01:17.404 091 16348.02 150.66 51070.34 88888.00 2016-03-31 21:01:17.904 091 16348.00 150.70 51070.32 88888.00 2016-03-31 21:01:18.404 091 16348.03 150.73 51070.32 88888.00 2016-03-31 21:01:18.904 091 16348.02 150.75 51070.33 88888.00 2016-03-31 21:01:19.404 091 16348.04 150.81 51070.35 88888.00 2016-03-31 21:01:19.904 091 16347.98 150.75 51070.36 88888.00 2016-03-31 21:01:20.404 091 16347.92 150.79 51070.39 88888.00 2016-03-31 21:01:20.904 091 16347.94 150.79 51070.38 88888.00 2016-03-31 21:01:21.404 091 16347.91 150.75 51070.38 88888.00 2016-03-31 21:01:21.904 091 16347.98 150.77 51070.35 88888.00 2016-03-31 21:01:22.404 091 16347.97 150.71 51070.33 88888.00 2016-03-31 21:01:22.904 091 16347.97 150.72 51070.34 88888.00 2016-03-31 21:01:23.404 091 16348.02 150.72 51070.36 88888.00 2016-03-31 21:01:23.904 091 16347.98 150.70 51070.38 88888.00 2016-03-31 21:01:24.404 091 16348.03 150.71 51070.40 88888.00 2016-03-31 21:01:24.904 091 16347.97 150.69 51070.42 88888.00 2016-03-31 21:01:25.404 091 16348.00 150.77 51070.36 88888.00 2016-03-31 21:01:25.904 091 16347.94 150.74 51070.31 88888.00 2016-03-31 21:01:26.404 091 16347.93 150.75 51070.35 88888.00 2016-03-31 21:01:26.904 091 16347.96 150.77 51070.35 88888.00 2016-03-31 21:01:27.404 091 16347.94 150.75 51070.38 88888.00 2016-03-31 21:01:27.904 091 16347.98 150.74 51070.40 88888.00 2016-03-31 21:01:28.404 091 16347.93 150.71 51070.38 88888.00 2016-03-31 21:01:28.904 091 16347.96 150.78 51070.36 88888.00 2016-03-31 21:01:29.404 091 16347.97 150.75 51070.39 88888.00 2016-03-31 21:01:29.904 091 16347.95 150.75 51070.43 88888.00 2016-03-31 21:01:30.404 091 16348.00 150.73 51070.44 88888.00 2016-03-31 21:01:30.904 091 16347.97 150.72 51070.41 88888.00 2016-03-31 21:01:31.404 091 16348.04 150.70 51070.35 88888.00 2016-03-31 21:01:31.904 091 16347.98 150.67 51070.39 88888.00 2016-03-31 21:01:32.405 091 16347.94 150.73 51070.35 88888.00 2016-03-31 21:01:32.905 091 16347.94 150.66 51070.35 88888.00 2016-03-31 21:01:33.405 091 16347.94 150.67 51070.34 88888.00 2016-03-31 21:01:33.905 091 16347.98 150.70 51070.30 88888.00 2016-03-31 21:01:34.405 091 16347.95 150.63 51070.32 88888.00 2016-03-31 21:01:34.905 091 16348.04 150.67 51070.36 88888.00 2016-03-31 21:01:35.405 091 16348.03 150.67 51070.38 88888.00 2016-03-31 21:01:35.905 091 16348.01 150.67 51070.35 88888.00 2016-03-31 21:01:36.405 091 16347.98 150.64 51070.38 88888.00 2016-03-31 21:01:36.905 091 16348.03 150.75 51070.35 88888.00 2016-03-31 21:01:37.405 091 16348.06 150.80 51070.39 88888.00 2016-03-31 21:01:37.905 091 16348.04 150.73 51070.42 88888.00 2016-03-31 21:01:38.405 091 16348.06 150.71 51070.47 88888.00 2016-03-31 21:01:38.905 091 16348.03 150.72 51070.49 88888.00 2016-03-31 21:01:39.405 091 16348.10 150.74 51070.48 88888.00 2016-03-31 21:01:39.905 091 16348.05 150.69 51070.50 88888.00 2016-03-31 21:01:40.405 091 16348.05 150.74 51070.50 88888.00 2016-03-31 21:01:40.905 091 16348.05 150.69 51070.51 88888.00 2016-03-31 21:01:41.405 091 16348.09 150.73 51070.47 88888.00 2016-03-31 21:01:41.905 091 16348.12 150.72 51070.40 88888.00 2016-03-31 21:01:42.405 091 16348.05 150.66 51070.38 88888.00 2016-03-31 21:01:42.905 091 16348.11 150.66 51070.42 88888.00 2016-03-31 21:01:43.405 091 16348.05 150.67 51070.41 88888.00 2016-03-31 21:01:43.905 091 16348.09 150.73 51070.36 88888.00 2016-03-31 21:01:44.405 091 16348.11 150.70 51070.33 88888.00 2016-03-31 21:01:44.905 091 16348.15 150.69 51070.34 88888.00 2016-03-31 21:01:45.405 091 16348.16 150.64 51070.35 88888.00 2016-03-31 21:01:45.905 091 16348.16 150.67 51070.31 88888.00 2016-03-31 21:01:46.405 091 16348.18 150.67 51070.30 88888.00 2016-03-31 21:01:46.905 091 16348.14 150.70 51070.30 88888.00 2016-03-31 21:01:47.405 091 16348.15 150.69 51070.31 88888.00 2016-03-31 21:01:47.905 091 16348.18 150.67 51070.33 88888.00 2016-03-31 21:01:48.405 091 16348.22 150.73 51070.35 88888.00 2016-03-31 21:01:48.905 091 16348.16 150.71 51070.38 88888.00 2016-03-31 21:01:49.405 091 16348.20 150.73 51070.36 88888.00 2016-03-31 21:01:49.905 091 16348.18 150.73 51070.38 88888.00 2016-03-31 21:01:50.405 091 16348.20 150.74 51070.41 88888.00 2016-03-31 21:01:50.905 091 16348.18 150.67 51070.44 88888.00 2016-03-31 21:01:51.405 091 16348.21 150.73 51070.42 88888.00 2016-03-31 21:01:51.905 091 16348.27 150.73 51070.42 88888.00 2016-03-31 21:01:52.405 091 16348.22 150.79 51070.33 88888.00 2016-03-31 21:01:52.905 091 16348.23 150.75 51070.30 88888.00 2016-03-31 21:01:53.405 091 16348.21 150.75 51070.32 88888.00 2016-03-31 21:01:53.905 091 16348.24 150.80 51070.38 88888.00 2016-03-31 21:01:54.405 091 16348.21 150.78 51070.38 88888.00 2016-03-31 21:01:54.905 091 16348.27 150.79 51070.35 88888.00 2016-03-31 21:01:55.405 091 16348.25 150.75 51070.36 88888.00 2016-03-31 21:01:55.905 091 16348.28 150.80 51070.38 88888.00 2016-03-31 21:01:56.405 091 16348.25 150.75 51070.34 88888.00 2016-03-31 21:01:56.905 091 16348.27 150.77 51070.35 88888.00 2016-03-31 21:01:57.405 091 16348.29 150.73 51070.35 88888.00 2016-03-31 21:01:57.905 091 16348.28 150.74 51070.32 88888.00 2016-03-31 21:01:58.405 091 16348.28 150.74 51070.35 88888.00 2016-03-31 21:01:58.905 091 16348.22 150.79 51070.42 88888.00 2016-03-31 21:01:59.405 091 16348.27 150.77 51070.40 88888.00 2016-03-31 21:01:59.905 091 16348.24 150.71 51070.40 88888.00 2016-03-31 21:02:00.405 091 16348.28 150.73 51070.42 88888.00 2016-03-31 21:02:00.905 091 16348.25 150.71 51070.45 88888.00 2016-03-31 21:02:01.405 091 16348.32 150.77 51070.40 88888.00 2016-03-31 21:02:01.905 091 16348.25 150.73 51070.41 88888.00 2016-03-31 21:02:02.405 091 16348.34 150.77 51070.44 88888.00 2016-03-31 21:02:02.905 091 16348.33 150.73 51070.43 88888.00 2016-03-31 21:02:03.405 091 16348.34 150.75 51070.42 88888.00 2016-03-31 21:02:03.905 091 16348.34 150.71 51070.41 88888.00 2016-03-31 21:02:04.405 091 16348.33 150.71 51070.40 88888.00 2016-03-31 21:02:04.905 091 16348.29 150.65 51070.36 88888.00 2016-03-31 21:02:05.405 091 16348.31 150.69 51070.33 88888.00 2016-03-31 21:02:05.905 091 16348.32 150.67 51070.33 88888.00 2016-03-31 21:02:06.405 091 16348.30 150.67 51070.32 88888.00 2016-03-31 21:02:06.905 091 16348.32 150.66 51070.35 88888.00 2016-03-31 21:02:07.406 091 16348.32 150.66 51070.38 88888.00 2016-03-31 21:02:07.906 091 16348.38 150.63 51070.40 88888.00 2016-03-31 21:02:08.406 091 16348.42 150.64 51070.41 88888.00 2016-03-31 21:02:08.906 091 16348.44 150.65 51070.40 88888.00 2016-03-31 21:02:09.406 091 16348.40 150.67 51070.39 88888.00 2016-03-31 21:02:09.906 091 16348.44 150.70 51070.36 88888.00 2016-03-31 21:02:10.406 091 16348.41 150.74 51070.32 88888.00 2016-03-31 21:02:10.906 091 16348.45 150.74 51070.33 88888.00 2016-03-31 21:02:11.406 091 16348.42 150.69 51070.36 88888.00 2016-03-31 21:02:11.906 091 16348.40 150.69 51070.41 88888.00 2016-03-31 21:02:12.406 091 16348.37 150.69 51070.44 88888.00 2016-03-31 21:02:12.906 091 16348.40 150.73 51070.47 88888.00 2016-03-31 21:02:13.406 091 16348.37 150.74 51070.45 88888.00 2016-03-31 21:02:13.906 091 16348.38 150.78 51070.44 88888.00 2016-03-31 21:02:14.406 091 16348.37 150.73 51070.41 88888.00 2016-03-31 21:02:14.906 091 16348.46 150.78 51070.40 88888.00 2016-03-31 21:02:15.406 091 16348.44 150.77 51070.34 88888.00 2016-03-31 21:02:15.906 091 16348.48 150.77 51070.32 88888.00 2016-03-31 21:02:16.406 091 16348.45 150.70 51070.38 88888.00 2016-03-31 21:02:16.906 091 16348.47 150.72 51070.39 88888.00 2016-03-31 21:02:17.406 091 16348.47 150.74 51070.38 88888.00 2016-03-31 21:02:17.906 091 16348.54 150.82 51070.38 88888.00 2016-03-31 21:02:18.406 091 16348.50 150.79 51070.38 88888.00 2016-03-31 21:02:18.906 091 16348.55 150.79 51070.38 88888.00 2016-03-31 21:02:19.406 091 16348.53 150.75 51070.33 88888.00 2016-03-31 21:02:19.906 091 16348.58 150.79 51070.31 88888.00 2016-03-31 21:02:20.406 091 16348.57 150.78 51070.35 88888.00 2016-03-31 21:02:20.906 091 16348.62 150.82 51070.34 88888.00 2016-03-31 21:02:21.406 091 16348.63 150.82 51070.30 88888.00 2016-03-31 21:02:21.906 091 16348.62 150.82 51070.36 88888.00 2016-03-31 21:02:22.406 091 16348.60 150.78 51070.40 88888.00 2016-03-31 21:02:22.906 091 16348.64 150.79 51070.41 88888.00 2016-03-31 21:02:23.406 091 16348.62 150.81 51070.36 88888.00 2016-03-31 21:02:23.906 091 16348.62 150.82 51070.36 88888.00 2016-03-31 21:02:24.406 091 16348.55 150.86 51070.40 88888.00 2016-03-31 21:02:24.906 091 16348.58 150.91 51070.41 88888.00 2016-03-31 21:02:25.406 091 16348.57 150.87 51070.39 88888.00 2016-03-31 21:02:25.906 091 16348.60 150.83 51070.38 88888.00 2016-03-31 21:02:26.406 091 16348.62 150.86 51070.38 88888.00 2016-03-31 21:02:26.906 091 16348.60 150.92 51070.34 88888.00 2016-03-31 21:02:27.406 091 16348.60 150.93 51070.42 88888.00 2016-03-31 21:02:27.906 091 16348.62 150.91 51070.44 88888.00 2016-03-31 21:02:28.406 091 16348.57 150.86 51070.42 88888.00 2016-03-31 21:02:28.906 091 16348.60 150.84 51070.42 88888.00 2016-03-31 21:02:29.406 091 16348.63 150.83 51070.45 88888.00 2016-03-31 21:02:29.906 091 16348.65 150.87 51070.42 88888.00 2016-03-31 21:02:30.406 091 16348.63 150.87 51070.38 88888.00 2016-03-31 21:02:30.906 091 16348.59 150.82 51070.38 88888.00 2016-03-31 21:02:31.406 091 16348.63 150.79 51070.38 88888.00 2016-03-31 21:02:31.906 091 16348.67 150.81 51070.40 88888.00 2016-03-31 21:02:32.406 091 16348.65 150.84 51070.41 88888.00 2016-03-31 21:02:32.906 091 16348.65 150.88 51070.38 88888.00 2016-03-31 21:02:33.406 091 16348.62 150.88 51070.31 88888.00 2016-03-31 21:02:33.906 091 16348.63 150.82 51070.24 88888.00 2016-03-31 21:02:34.406 091 16348.64 150.80 51070.22 88888.00 2016-03-31 21:02:34.906 091 16348.64 150.84 51070.34 88888.00 2016-03-31 21:02:35.406 091 16348.65 150.84 51070.24 88888.00 2016-03-31 21:02:35.906 091 16348.66 150.84 51070.23 88888.00 2016-03-31 21:02:36.406 091 16348.64 150.83 51070.29 88888.00 2016-03-31 21:02:36.906 091 16348.67 150.84 51070.29 88888.00 2016-03-31 21:02:37.407 091 16348.67 150.83 51070.31 88888.00 2016-03-31 21:02:37.907 091 16348.71 150.86 51070.23 88888.00 2016-03-31 21:02:38.407 091 16348.67 150.88 51070.25 88888.00 2016-03-31 21:02:38.907 091 16348.72 150.90 51070.30 88888.00 2016-03-31 21:02:39.407 091 16348.73 150.89 51070.35 88888.00 2016-03-31 21:02:39.907 091 16348.74 150.91 51070.38 88888.00 2016-03-31 21:02:40.407 091 16348.68 150.87 51070.38 88888.00 2016-03-31 21:02:40.907 091 16348.73 150.90 51070.38 88888.00 2016-03-31 21:02:41.407 091 16348.71 150.86 51070.35 88888.00 2016-03-31 21:02:41.907 091 16348.75 150.92 51070.36 88888.00 2016-03-31 21:02:42.407 091 16348.73 150.91 51070.31 88888.00 2016-03-31 21:02:42.907 091 16348.73 150.90 51070.26 88888.00 2016-03-31 21:02:43.407 091 16348.67 150.91 51070.31 88888.00 2016-03-31 21:02:43.907 091 16348.74 150.95 51070.33 88888.00 2016-03-31 21:02:44.407 091 16348.71 150.90 51070.30 88888.00 2016-03-31 21:02:44.907 091 16348.72 150.93 51070.30 88888.00 2016-03-31 21:02:45.407 091 16348.66 150.93 51070.29 88888.00 2016-03-31 21:02:45.907 091 16348.74 150.95 51070.31 88888.00 2016-03-31 21:02:46.407 091 16348.72 150.95 51070.38 88888.00 2016-03-31 21:02:46.907 091 16348.71 150.92 51070.42 88888.00 2016-03-31 21:02:47.407 091 16348.67 150.91 51070.43 88888.00 2016-03-31 21:02:47.907 091 16348.71 150.88 51070.47 88888.00 2016-03-31 21:02:48.407 091 16348.68 150.87 51070.47 88888.00 2016-03-31 21:02:48.907 091 16348.73 150.92 51070.47 88888.00 2016-03-31 21:02:49.407 091 16348.69 150.89 51070.49 88888.00 2016-03-31 21:02:49.907 091 16348.72 150.92 51070.43 88888.00 2016-03-31 21:02:50.407 091 16348.73 150.93 51070.45 88888.00 2016-03-31 21:02:50.907 091 16348.74 150.96 51070.40 88888.00 2016-03-31 21:02:51.407 091 16348.69 150.95 51070.32 88888.00 2016-03-31 21:02:51.907 091 16348.66 151.01 51070.29 88888.00 2016-03-31 21:02:52.407 091 16348.63 150.99 51070.32 88888.00 2016-03-31 21:02:52.907 091 16348.72 150.93 51070.33 88888.00 2016-03-31 21:02:53.407 091 16348.74 150.99 51070.40 88888.00 2016-03-31 21:02:53.907 091 16348.76 151.09 51070.44 88888.00 2016-03-31 21:02:54.407 091 16348.71 151.09 51070.45 88888.00 2016-03-31 21:02:54.907 091 16348.74 151.08 51070.39 88888.00 2016-03-31 21:02:55.407 091 16348.72 151.04 51070.45 88888.00 2016-03-31 21:02:55.907 091 16348.65 151.06 51070.40 88888.00 2016-03-31 21:02:56.407 091 16348.66 150.99 51070.34 88888.00 2016-03-31 21:02:56.907 091 16348.69 150.99 51070.32 88888.00 2016-03-31 21:02:57.407 091 16348.72 151.04 51070.32 88888.00 2016-03-31 21:02:57.907 091 16348.69 151.04 51070.38 88888.00 2016-03-31 21:02:58.407 091 16348.66 151.09 51070.35 88888.00 2016-03-31 21:02:58.907 091 16348.63 151.09 51070.34 88888.00 2016-03-31 21:02:59.407 091 16348.66 151.07 51070.39 88888.00 2016-03-31 21:02:59.907 091 16348.67 151.06 51070.39 88888.00 2016-03-31 21:03:00.407 091 16348.71 151.10 51070.38 88888.00 2016-03-31 21:03:00.907 091 16348.66 151.15 51070.39 88888.00 2016-03-31 21:03:01.407 091 16348.69 151.18 51070.36 88888.00 2016-03-31 21:03:01.907 091 16348.66 151.12 51070.35 88888.00 2016-03-31 21:03:02.407 091 16348.69 151.09 51070.36 88888.00 2016-03-31 21:03:02.907 091 16348.64 151.00 51070.38 88888.00 2016-03-31 21:03:03.407 091 16348.65 151.06 51070.38 88888.00 2016-03-31 21:03:03.907 091 16348.68 151.05 51070.39 88888.00 2016-03-31 21:03:04.407 091 16348.66 151.06 51070.38 88888.00 2016-03-31 21:03:04.907 091 16348.64 151.07 51070.38 88888.00 2016-03-31 21:03:05.407 091 16348.66 151.09 51070.40 88888.00 2016-03-31 21:03:05.907 091 16348.71 151.06 51070.39 88888.00 2016-03-31 21:03:06.407 091 16348.71 151.04 51070.35 88888.00 2016-03-31 21:03:06.907 091 16348.69 151.03 51070.36 88888.00 2016-03-31 21:03:07.408 091 16348.68 151.04 51070.38 88888.00 2016-03-31 21:03:07.908 091 16348.68 151.00 51070.35 88888.00 2016-03-31 21:03:08.408 091 16348.63 151.05 51070.34 88888.00 2016-03-31 21:03:08.908 091 16348.65 151.09 51070.36 88888.00 2016-03-31 21:03:09.408 091 16348.66 151.08 51070.40 88888.00 2016-03-31 21:03:09.908 091 16348.73 151.08 51070.35 88888.00 2016-03-31 21:03:10.408 091 16348.66 151.08 51070.34 88888.00 2016-03-31 21:03:10.908 091 16348.71 151.09 51070.35 88888.00 2016-03-31 21:03:11.408 091 16348.63 151.08 51070.33 88888.00 2016-03-31 21:03:11.908 091 16348.66 151.07 51070.32 88888.00 2016-03-31 21:03:12.408 091 16348.59 151.03 51070.33 88888.00 2016-03-31 21:03:12.908 091 16348.63 151.06 51070.34 88888.00 2016-03-31 21:03:13.408 091 16348.64 151.09 51070.40 88888.00 2016-03-31 21:03:13.908 091 16348.67 151.07 51070.48 88888.00 2016-03-31 21:03:14.408 091 16348.64 151.01 51070.48 88888.00 2016-03-31 21:03:14.908 091 16348.64 151.01 51070.44 88888.00 2016-03-31 21:03:15.408 091 16348.65 151.01 51070.42 88888.00 2016-03-31 21:03:15.908 091 16348.67 151.09 51070.40 88888.00 2016-03-31 21:03:16.408 091 16348.65 151.08 51070.45 88888.00 2016-03-31 21:03:16.908 091 16348.63 151.09 51070.56 88888.00 2016-03-31 21:03:17.408 091 16348.64 151.07 51070.54 88888.00 2016-03-31 21:03:17.908 091 16348.56 151.08 51070.47 88888.00 2016-03-31 21:03:18.408 091 16348.62 151.09 51070.43 88888.00 2016-03-31 21:03:18.908 091 16348.57 151.03 51070.43 88888.00 2016-03-31 21:03:19.408 091 16348.59 151.05 51070.41 88888.00 2016-03-31 21:03:19.908 091 16348.51 151.08 51070.42 88888.00 2016-03-31 21:03:20.408 091 16348.60 151.10 51070.50 88888.00 2016-03-31 21:03:20.908 091 16348.63 151.07 51070.48 88888.00 2016-03-31 21:03:21.408 091 16348.64 151.12 51070.47 88888.00 2016-03-31 21:03:21.908 091 16348.58 151.07 51070.47 88888.00 2016-03-31 21:03:22.408 091 16348.64 151.15 51070.36 88888.00 2016-03-31 21:03:22.908 091 16348.64 151.17 51070.32 88888.00 2016-03-31 21:03:23.408 091 16348.62 151.18 51070.36 88888.00 2016-03-31 21:03:23.908 091 16348.64 151.21 51070.41 88888.00 2016-03-31 21:03:24.408 091 16348.62 151.17 51070.39 88888.00 2016-03-31 21:03:24.908 091 16348.62 151.14 51070.43 88888.00 2016-03-31 21:03:25.408 091 16348.57 151.12 51070.50 88888.00 2016-03-31 21:03:25.908 091 16348.64 151.13 51070.47 88888.00 2016-03-31 21:03:26.408 091 16348.66 151.13 51070.41 88888.00 2016-03-31 21:03:26.908 091 16348.69 151.16 51070.42 88888.00 2016-03-31 21:03:27.408 091 16348.64 151.14 51070.42 88888.00 2016-03-31 21:03:27.908 091 16348.60 151.18 51070.44 88888.00 2016-03-31 21:03:28.408 091 16348.60 151.17 51070.45 88888.00 2016-03-31 21:03:28.908 091 16348.63 151.14 51070.40 88888.00 2016-03-31 21:03:29.408 091 16348.66 151.16 51070.39 88888.00 2016-03-31 21:03:29.908 091 16348.64 151.18 51070.42 88888.00 2016-03-31 21:03:30.408 091 16348.66 151.18 51070.42 88888.00 2016-03-31 21:03:30.908 091 16348.63 151.14 51070.44 88888.00 2016-03-31 21:03:31.408 091 16348.62 151.18 51070.42 88888.00 2016-03-31 21:03:31.908 091 16348.53 151.17 51070.43 88888.00 2016-03-31 21:03:32.408 091 16348.62 151.15 51070.42 88888.00 2016-03-31 21:03:32.908 091 16348.60 151.18 51070.40 88888.00 2016-03-31 21:03:33.408 091 16348.58 151.22 51070.49 88888.00 2016-03-31 21:03:33.908 091 16348.62 151.21 51070.53 88888.00 2016-03-31 21:03:34.408 091 16348.62 151.23 51070.57 88888.00 2016-03-31 21:03:34.908 091 16348.63 151.18 51070.53 88888.00 2016-03-31 21:03:35.408 091 16348.65 151.18 51070.57 88888.00 2016-03-31 21:03:35.908 091 16348.67 151.18 51070.61 88888.00 2016-03-31 21:03:36.408 091 16348.62 151.17 51070.57 88888.00 2016-03-31 21:03:36.908 091 16348.65 151.22 51070.48 88888.00 2016-03-31 21:03:37.409 091 16348.62 151.19 51070.48 88888.00 2016-03-31 21:03:37.909 091 16348.67 151.18 51070.49 88888.00 2016-03-31 21:03:38.409 091 16348.65 151.14 51070.50 88888.00 2016-03-31 21:03:38.909 091 16348.66 151.18 51070.50 88888.00 2016-03-31 21:03:39.409 091 16348.67 151.16 51070.50 88888.00 2016-03-31 21:03:39.909 091 16348.67 151.17 51070.47 88888.00 2016-03-31 21:03:40.409 091 16348.69 151.17 51070.47 88888.00 2016-03-31 21:03:40.909 091 16348.72 151.18 51070.43 88888.00 2016-03-31 21:03:41.409 091 16348.76 151.17 51070.43 88888.00 2016-03-31 21:03:41.909 091 16348.72 151.18 51070.47 88888.00 2016-03-31 21:03:42.409 091 16348.71 151.27 51070.48 88888.00 2016-03-31 21:03:42.909 091 16348.67 151.26 51070.50 88888.00 2016-03-31 21:03:43.409 091 16348.73 151.25 51070.52 88888.00 2016-03-31 21:03:43.909 091 16348.71 151.23 51070.50 88888.00 2016-03-31 21:03:44.409 091 16348.73 151.22 51070.49 88888.00 2016-03-31 21:03:44.909 091 16348.68 151.18 51070.44 88888.00 2016-03-31 21:03:45.409 091 16348.71 151.18 51070.45 88888.00 2016-03-31 21:03:45.909 091 16348.74 151.19 51070.42 88888.00 2016-03-31 21:03:46.409 091 16348.76 151.22 51070.43 88888.00 2016-03-31 21:03:46.909 091 16348.78 151.19 51070.43 88888.00 2016-03-31 21:03:47.409 091 16348.77 151.21 51070.43 88888.00 2016-03-31 21:03:47.909 091 16348.77 151.19 51070.40 88888.00 2016-03-31 21:03:48.409 091 16348.74 151.21 51070.36 88888.00 2016-03-31 21:03:48.909 091 16348.76 151.25 51070.36 88888.00 2016-03-31 21:03:49.409 091 16348.75 151.27 51070.41 88888.00 2016-03-31 21:03:49.909 091 16348.80 151.31 51070.50 88888.00 2016-03-31 21:03:50.409 091 16348.81 151.30 51070.51 88888.00 2016-03-31 21:03:50.909 091 16348.82 151.32 51070.51 88888.00 2016-03-31 21:03:51.409 091 16348.80 151.27 51070.48 88888.00 2016-03-31 21:03:51.909 091 16348.81 151.30 51070.50 88888.00 2016-03-31 21:03:52.409 091 16348.80 151.26 51070.47 88888.00 2016-03-31 21:03:52.909 091 16348.78 151.25 51070.41 88888.00 2016-03-31 21:03:53.409 091 16348.80 151.26 51070.47 88888.00 2016-03-31 21:03:53.909 091 16348.77 151.26 51070.47 88888.00 2016-03-31 21:03:54.409 091 16348.76 151.26 51070.48 88888.00 2016-03-31 21:03:54.909 091 16348.73 151.30 51070.44 88888.00 2016-03-31 21:03:55.409 091 16348.78 151.31 51070.47 88888.00 2016-03-31 21:03:55.909 091 16348.76 151.30 51070.45 88888.00 2016-03-31 21:03:56.409 091 16348.78 151.30 51070.43 88888.00 2016-03-31 21:03:56.909 091 16348.75 151.24 51070.40 88888.00 2016-03-31 21:03:57.409 091 16348.77 151.25 51070.43 88888.00 2016-03-31 21:03:57.909 091 16348.77 151.22 51070.39 88888.00 2016-03-31 21:03:58.409 091 16348.80 151.26 51070.40 88888.00 2016-03-31 21:03:58.909 091 16348.83 151.26 51070.44 88888.00 2016-03-31 21:03:59.409 091 16348.89 151.29 51070.44 88888.00 2016-03-31 21:03:59.909 091 16348.89 151.29 51070.43 88888.00 2016-03-31 21:04:00.409 091 16348.85 151.22 51070.43 88888.00 2016-03-31 21:04:00.909 091 16348.84 151.26 51070.48 88888.00 2016-03-31 21:04:01.409 091 16348.82 151.26 51070.47 88888.00 2016-03-31 21:04:01.909 091 16348.88 151.24 51070.47 88888.00 2016-03-31 21:04:02.409 091 16348.83 151.22 51070.53 88888.00 2016-03-31 21:04:02.909 091 16348.85 151.22 51070.57 88888.00 2016-03-31 21:04:03.409 091 16348.84 151.24 51070.56 88888.00 2016-03-31 21:04:03.909 091 16348.88 151.25 51070.58 88888.00 2016-03-31 21:04:04.409 091 16348.83 151.21 51070.58 88888.00 2016-03-31 21:04:04.909 091 16348.88 151.21 51070.57 88888.00 2016-03-31 21:04:05.409 091 16348.83 151.19 51070.63 88888.00 2016-03-31 21:04:05.909 091 16348.90 151.18 51070.64 88888.00 2016-03-31 21:04:06.409 091 16348.88 151.22 51070.60 88888.00 2016-03-31 21:04:06.909 091 16348.90 151.26 51070.64 88888.00 2016-03-31 21:04:07.409 091 16348.83 151.23 51070.59 88888.00 2016-03-31 21:04:07.909 091 16348.88 151.27 51070.51 88888.00 2016-03-31 21:04:08.409 091 16348.83 151.26 51070.48 88888.00 2016-03-31 21:04:08.909 091 16348.84 151.26 51070.52 88888.00 2016-03-31 21:04:09.409 091 16348.84 151.25 51070.56 88888.00 2016-03-31 21:04:09.909 091 16348.86 151.25 51070.58 88888.00 2016-03-31 21:04:10.409 091 16348.86 151.30 51070.59 88888.00 2016-03-31 21:04:10.909 091 16348.90 151.34 51070.54 88888.00 2016-03-31 21:04:11.409 091 16348.91 151.35 51070.56 88888.00 2016-03-31 21:04:11.909 091 16348.85 151.40 51070.58 88888.00 2016-03-31 21:04:12.410 091 16348.89 151.36 51070.53 88888.00 2016-03-31 21:04:12.910 091 16348.84 151.36 51070.56 88888.00 2016-03-31 21:04:13.410 091 16348.89 151.36 51070.58 88888.00 2016-03-31 21:04:13.910 091 16348.83 151.33 51070.60 88888.00 2016-03-31 21:04:14.410 091 16348.89 151.36 51070.57 88888.00 2016-03-31 21:04:14.910 091 16348.88 151.39 51070.53 88888.00 2016-03-31 21:04:15.410 091 16348.90 151.43 51070.50 88888.00 2016-03-31 21:04:15.910 091 16348.90 151.41 51070.52 88888.00 2016-03-31 21:04:16.410 091 16348.89 151.41 51070.52 88888.00 2016-03-31 21:04:16.910 091 16348.89 151.41 51070.56 88888.00 2016-03-31 21:04:17.410 091 16348.83 151.48 51070.60 88888.00 2016-03-31 21:04:17.910 091 16348.90 151.48 51070.56 88888.00 2016-03-31 21:04:18.410 091 16348.86 151.47 51070.56 88888.00 2016-03-31 21:04:18.910 091 16348.90 151.50 51070.57 88888.00 2016-03-31 21:04:19.410 091 16348.88 151.54 51070.52 88888.00 2016-03-31 21:04:19.910 091 16348.90 151.59 51070.52 88888.00 2016-03-31 21:04:20.410 091 16348.84 151.53 51070.54 88888.00 2016-03-31 21:04:20.910 091 16348.85 151.53 51070.53 88888.00 2016-03-31 21:04:21.410 091 16348.93 151.53 51070.57 88888.00 2016-03-31 21:04:21.910 091 16348.90 151.57 51070.61 88888.00 2016-03-31 21:04:22.410 091 16348.91 151.60 51070.66 88888.00 2016-03-31 21:04:22.910 091 16348.86 151.60 51070.68 88888.00 2016-03-31 21:04:23.410 091 16348.90 151.58 51070.66 88888.00 2016-03-31 21:04:23.910 091 16348.91 151.54 51070.64 88888.00 2016-03-31 21:04:24.410 091 16348.95 151.59 51070.61 88888.00 2016-03-31 21:04:24.910 091 16348.91 151.57 51070.64 88888.00 2016-03-31 21:04:25.410 091 16348.93 151.58 51070.64 88888.00 2016-03-31 21:04:25.910 091 16348.94 151.54 51070.61 88888.00 2016-03-31 21:04:26.410 091 16348.86 151.53 51070.54 88888.00 2016-03-31 21:04:26.910 091 16348.93 151.53 51070.53 88888.00 2016-03-31 21:04:27.410 091 16348.89 151.50 51070.54 88888.00 2016-03-31 21:04:27.910 091 16348.94 151.52 51070.58 88888.00 2016-03-31 21:04:28.410 091 16348.94 151.54 51070.64 88888.00 2016-03-31 21:04:28.910 091 16348.98 151.59 51070.63 88888.00 2016-03-31 21:04:29.410 091 16348.97 151.57 51070.61 88888.00 2016-03-31 21:04:29.910 091 16348.98 151.59 51070.59 88888.00 2016-03-31 21:04:30.410 091 16348.99 151.51 51070.56 88888.00 2016-03-31 21:04:30.910 091 16348.97 151.57 51070.54 88888.00 2016-03-31 21:04:31.410 091 16349.00 151.58 51070.54 88888.00 2016-03-31 21:04:31.910 091 16348.95 151.50 51070.54 88888.00 2016-03-31 21:04:32.410 091 16349.01 151.49 51070.53 88888.00 2016-03-31 21:04:32.910 091 16349.00 151.47 51070.53 88888.00 2016-03-31 21:04:33.410 091 16349.01 151.50 51070.47 88888.00 2016-03-31 21:04:33.910 091 16349.01 151.48 51070.48 88888.00 2016-03-31 21:04:34.410 091 16349.03 151.47 51070.53 88888.00 2016-03-31 21:04:34.910 091 16349.02 151.43 51070.50 88888.00 2016-03-31 21:04:35.410 091 16349.06 151.41 51070.49 88888.00 2016-03-31 21:04:35.910 091 16349.07 151.39 51070.54 88888.00 2016-03-31 21:04:36.410 091 16349.08 151.38 51070.51 88888.00 2016-03-31 21:04:36.910 091 16349.10 151.36 51070.44 88888.00 2016-03-31 21:04:37.410 091 16349.12 151.40 51070.41 88888.00 2016-03-31 21:04:37.910 091 16349.04 151.39 51070.47 88888.00 2016-03-31 21:04:38.410 091 16349.04 151.43 51070.52 88888.00 2016-03-31 21:04:38.910 091 16349.06 151.44 51070.56 88888.00 2016-03-31 21:04:39.410 091 16349.04 151.45 51070.50 88888.00 2016-03-31 21:04:39.910 091 16349.08 151.43 51070.45 88888.00 2016-03-31 21:04:40.410 091 16349.06 151.42 51070.44 88888.00 2016-03-31 21:04:40.910 091 16349.08 151.40 51070.40 88888.00 2016-03-31 21:04:41.410 091 16349.03 151.39 51070.44 88888.00 2016-03-31 21:04:41.910 091 16349.07 151.35 51070.47 88888.00 2016-03-31 21:04:42.411 091 16349.06 151.34 51070.47 88888.00 2016-03-31 21:04:42.911 091 16349.12 151.35 51070.53 88888.00 2016-03-31 21:04:43.411 091 16349.09 151.39 51070.51 88888.00 2016-03-31 21:04:43.911 091 16349.13 151.42 51070.45 88888.00 2016-03-31 21:04:44.411 091 16349.13 151.40 51070.43 88888.00 2016-03-31 21:04:44.911 091 16349.15 151.44 51070.43 88888.00 2016-03-31 21:04:45.411 091 16349.16 151.47 51070.43 88888.00 2016-03-31 21:04:45.911 091 16349.15 151.43 51070.45 88888.00 2016-03-31 21:04:46.411 091 16349.12 151.41 51070.44 88888.00 2016-03-31 21:04:46.911 091 16349.12 151.33 51070.47 88888.00 2016-03-31 21:04:47.411 091 16349.03 151.30 51070.47 88888.00 2016-03-31 21:04:47.911 091 16349.07 151.29 51070.52 88888.00 2016-03-31 21:04:48.411 091 16349.06 151.34 51070.52 88888.00 2016-03-31 21:04:48.911 091 16349.11 151.39 51070.51 88888.00 2016-03-31 21:04:49.411 091 16349.12 151.40 51070.51 88888.00 2016-03-31 21:04:49.911 091 16349.17 151.43 51070.45 88888.00 2016-03-31 21:04:50.411 091 16349.12 151.35 51070.44 88888.00 2016-03-31 21:04:50.911 091 16349.17 151.39 51070.47 88888.00 2016-03-31 21:04:51.411 091 16349.13 151.41 51070.47 88888.00 2016-03-31 21:04:51.911 091 16349.18 151.41 51070.50 88888.00 2016-03-31 21:04:52.411 091 16349.15 151.35 51070.53 88888.00 2016-03-31 21:04:52.911 091 16349.13 151.35 51070.49 88888.00 2016-03-31 21:04:53.411 091 16349.11 151.38 51070.47 88888.00 2016-03-31 21:04:53.911 091 16349.13 151.42 51070.48 88888.00 2016-03-31 21:04:54.411 091 16349.15 151.43 51070.42 88888.00 2016-03-31 21:04:54.911 091 16349.20 151.47 51070.41 88888.00 2016-03-31 21:04:55.411 091 16349.18 151.45 51070.47 88888.00 2016-03-31 21:04:55.911 091 16349.17 151.42 51070.48 88888.00 2016-03-31 21:04:56.411 091 16349.11 151.38 51070.48 88888.00 2016-03-31 21:04:56.911 091 16349.16 151.43 51070.47 88888.00 2016-03-31 21:04:57.411 091 16349.13 151.43 51070.56 88888.00 2016-03-31 21:04:57.911 091 16349.16 151.42 51070.58 88888.00 2016-03-31 21:04:58.411 091 16349.17 151.44 51070.54 88888.00 2016-03-31 21:04:58.911 091 16349.16 151.44 51070.52 88888.00 2016-03-31 21:04:59.411 091 16349.17 151.38 51070.52 88888.00 2016-03-31 21:04:59.911 091 16349.21 151.38 51070.47 88888.00 2016-03-31 21:05:00.411 091 16349.15 151.33 51070.47 88888.00 2016-03-31 21:05:00.911 091 16349.15 151.34 51070.47 88888.00 2016-03-31 21:05:01.411 091 16349.17 151.36 51070.47 88888.00 2016-03-31 21:05:01.911 091 16349.15 151.39 51070.51 88888.00 2016-03-31 21:05:02.411 091 16349.07 151.30 51070.56 88888.00 2016-03-31 21:05:02.911 091 16349.13 151.30 51070.56 88888.00 2016-03-31 21:05:03.411 091 16349.13 151.26 51070.53 88888.00 2016-03-31 21:05:03.911 091 16349.15 151.26 51070.54 88888.00 2016-03-31 21:05:04.411 091 16349.12 151.26 51070.56 88888.00 2016-03-31 21:05:04.911 091 16349.12 151.32 51070.56 88888.00 2016-03-31 21:05:05.411 091 16349.09 151.26 51070.51 88888.00 2016-03-31 21:05:05.911 091 16349.12 151.32 51070.51 88888.00 2016-03-31 21:05:06.411 091 16349.16 151.32 51070.53 88888.00 2016-03-31 21:05:06.911 091 16349.20 151.36 51070.52 88888.00 2016-03-31 21:05:07.411 091 16349.20 151.31 51070.52 88888.00 2016-03-31 21:05:07.911 091 16349.21 151.34 51070.58 88888.00 2016-03-31 21:05:08.411 091 16349.15 151.34 51070.58 88888.00 2016-03-31 21:05:08.911 091 16349.17 151.36 51070.59 88888.00 2016-03-31 21:05:09.411 091 16349.13 151.36 51070.57 88888.00 2016-03-31 21:05:09.911 091 16349.16 151.41 51070.56 88888.00 2016-03-31 21:05:10.411 091 16349.11 151.39 51070.56 88888.00 2016-03-31 21:05:10.911 091 16349.13 151.35 51070.53 88888.00 2016-03-31 21:05:11.411 091 16349.08 151.26 51070.45 88888.00 2016-03-31 21:05:11.911 091 16349.13 151.32 51070.50 88888.00 2016-03-31 21:05:12.411 091 16349.12 151.33 51070.49 88888.00 2016-03-31 21:05:12.911 091 16349.16 151.39 51070.51 88888.00 2016-03-31 21:05:13.411 091 16349.10 151.40 51070.50 88888.00 2016-03-31 21:05:13.911 091 16349.13 151.44 51070.53 88888.00 2016-03-31 21:05:14.411 091 16349.12 151.39 51070.54 88888.00 2016-03-31 21:05:14.911 091 16349.15 151.39 51070.54 88888.00 2016-03-31 21:05:15.411 091 16349.08 151.36 51070.50 88888.00 2016-03-31 21:05:15.911 091 16349.04 151.39 51070.49 88888.00 2016-03-31 21:05:16.411 091 16349.01 151.39 51070.48 88888.00 2016-03-31 21:05:16.911 091 16349.07 151.45 51070.45 88888.00 2016-03-31 21:05:17.412 091 16349.06 151.40 51070.44 88888.00 2016-03-31 21:05:17.912 091 16349.01 151.43 51070.43 88888.00 2016-03-31 21:05:18.412 091 16349.01 151.42 51070.42 88888.00 2016-03-31 21:05:18.912 091 16348.98 151.43 51070.48 88888.00 2016-03-31 21:05:19.412 091 16348.99 151.41 51070.48 88888.00 2016-03-31 21:05:19.912 091 16348.93 151.44 51070.45 88888.00 2016-03-31 21:05:20.412 091 16348.95 151.44 51070.45 88888.00 2016-03-31 21:05:20.912 091 16348.95 151.44 51070.49 88888.00 2016-03-31 21:05:21.412 091 16348.99 151.44 51070.52 88888.00 2016-03-31 21:05:21.912 091 16348.97 151.41 51070.51 88888.00 2016-03-31 21:05:22.412 091 16348.98 151.44 51070.49 88888.00 2016-03-31 21:05:22.912 091 16348.97 151.41 51070.52 88888.00 2016-03-31 21:05:23.412 091 16349.01 151.45 51070.57 88888.00 2016-03-31 21:05:23.912 091 16348.99 151.40 51070.52 88888.00 2016-03-31 21:05:24.412 091 16349.00 151.38 51070.51 88888.00 2016-03-31 21:05:24.912 091 16349.02 151.40 51070.48 88888.00 2016-03-31 21:05:25.412 091 16349.06 151.45 51070.47 88888.00 2016-03-31 21:05:25.912 091 16349.07 151.43 51070.50 88888.00 2016-03-31 21:05:26.412 091 16349.06 151.44 51070.51 88888.00 2016-03-31 21:05:26.912 091 16349.04 151.43 51070.47 88888.00 2016-03-31 21:05:27.412 091 16349.04 151.49 51070.47 88888.00 2016-03-31 21:05:27.912 091 16349.02 151.45 51070.49 88888.00 2016-03-31 21:05:28.412 091 16349.03 151.45 51070.53 88888.00 2016-03-31 21:05:28.912 091 16349.11 151.42 51070.52 88888.00 2016-03-31 21:05:29.412 091 16349.09 151.40 51070.49 88888.00 2016-03-31 21:05:29.912 091 16349.07 151.40 51070.49 88888.00 2016-03-31 21:05:30.412 091 16349.03 151.43 51070.43 88888.00 2016-03-31 21:05:30.912 091 16349.04 151.47 51070.43 88888.00 2016-03-31 21:05:31.412 091 16349.01 151.45 51070.42 88888.00 2016-03-31 21:05:31.912 091 16348.99 151.42 51070.47 88888.00 2016-03-31 21:05:32.412 091 16348.91 151.41 51070.50 88888.00 2016-03-31 21:05:32.912 091 16348.99 151.43 51070.49 88888.00 2016-03-31 21:05:33.412 091 16348.94 151.42 51070.41 88888.00 2016-03-31 21:05:33.912 091 16348.97 151.47 51070.43 88888.00 2016-03-31 21:05:34.412 091 16348.97 151.40 51070.41 88888.00 2016-03-31 21:05:34.912 091 16348.98 151.42 51070.43 88888.00 2016-03-31 21:05:35.412 091 16348.98 151.41 51070.47 88888.00 2016-03-31 21:05:35.912 091 16348.95 151.39 51070.44 88888.00 2016-03-31 21:05:36.412 091 16348.99 151.38 51070.48 88888.00 2016-03-31 21:05:36.912 091 16349.00 151.36 51070.50 88888.00 2016-03-31 21:05:37.412 091 16348.95 151.38 51070.47 88888.00 2016-03-31 21:05:37.912 091 16348.91 151.45 51070.45 88888.00 2016-03-31 21:05:38.412 091 16348.94 151.44 51070.41 88888.00 2016-03-31 21:05:38.912 091 16348.93 151.42 51070.39 88888.00 2016-03-31 21:05:39.412 091 16349.01 151.43 51070.39 88888.00 2016-03-31 21:05:39.912 091 16349.03 151.42 51070.42 88888.00 2016-03-31 21:05:40.412 091 16349.08 151.44 51070.45 88888.00 2016-03-31 21:05:40.912 091 16349.04 151.45 51070.44 88888.00 2016-03-31 21:05:41.412 091 16349.04 151.50 51070.41 88888.00 2016-03-31 21:05:41.912 091 16349.00 151.42 51070.42 88888.00 2016-03-31 21:05:42.413 091 16349.01 151.34 51070.42 88888.00 2016-03-31 21:05:42.913 091 16348.92 151.34 51070.43 88888.00 2016-03-31 21:05:43.413 091 16348.98 151.45 51070.43 88888.00 2016-03-31 21:05:43.913 091 16348.95 151.43 51070.43 88888.00 2016-03-31 21:05:44.413 091 16348.95 151.44 51070.47 88888.00 2016-03-31 21:05:44.913 091 16348.99 151.43 51070.49 88888.00 2016-03-31 21:05:45.413 091 16348.99 151.41 51070.50 88888.00 2016-03-31 21:05:45.913 091 16349.00 151.42 51070.48 88888.00 2016-03-31 21:05:46.413 091 16348.98 151.40 51070.52 88888.00 2016-03-31 21:05:46.913 091 16349.02 151.41 51070.56 88888.00 2016-03-31 21:05:47.413 091 16348.95 151.40 51070.53 88888.00 2016-03-31 21:05:47.913 091 16348.98 151.42 51070.52 88888.00 2016-03-31 21:05:48.413 091 16348.90 151.41 51070.48 88888.00 2016-03-31 21:05:48.913 091 16348.98 151.47 51070.50 88888.00 2016-03-31 21:05:49.413 091 16348.94 151.43 51070.48 88888.00 2016-03-31 21:05:49.913 091 16348.98 151.44 51070.48 88888.00 2016-03-31 21:05:50.413 091 16348.92 151.44 51070.47 88888.00 2016-03-31 21:05:50.913 091 16348.94 151.48 51070.51 88888.00 2016-03-31 21:05:51.413 091 16348.92 151.38 51070.51 88888.00 2016-03-31 21:05:51.913 091 16348.85 151.36 51070.50 88888.00 2016-03-31 21:05:52.413 091 16348.88 151.41 51070.39 88888.00 2016-03-31 21:05:52.913 091 16348.91 151.45 51070.35 88888.00 2016-03-31 21:05:53.413 091 16348.94 151.50 51070.38 88888.00 2016-03-31 21:05:53.913 091 16348.90 151.44 51070.39 88888.00 2016-03-31 21:05:54.413 091 16348.93 151.42 51070.44 88888.00 2016-03-31 21:05:54.913 091 16348.91 151.43 51070.47 88888.00 2016-03-31 21:05:55.413 091 16348.93 151.51 51070.49 88888.00 2016-03-31 21:05:55.913 091 16348.90 151.50 51070.45 88888.00 2016-03-31 21:05:56.413 091 16348.89 151.49 51070.47 88888.00 2016-03-31 21:05:56.913 091 16348.85 151.47 51070.47 88888.00 2016-03-31 21:05:57.413 091 16348.89 151.48 51070.45 88888.00 2016-03-31 21:05:57.913 091 16348.94 151.49 51070.44 88888.00 2016-03-31 21:05:58.413 091 16348.91 151.50 51070.45 88888.00 2016-03-31 21:05:58.913 091 16348.94 151.51 51070.44 88888.00 2016-03-31 21:05:59.413 091 16348.93 151.44 51070.43 88888.00 2016-03-31 21:05:59.913 091 16348.94 151.51 51070.43 88888.00 2016-03-31 21:06:00.413 091 16348.88 151.50 51070.45 88888.00 2016-03-31 21:06:00.913 091 16348.92 151.52 51070.50 88888.00 2016-03-31 21:06:01.413 091 16348.86 151.47 51070.50 88888.00 2016-03-31 21:06:01.913 091 16348.84 151.48 51070.48 88888.00 2016-03-31 21:06:02.413 091 16348.86 151.47 51070.44 88888.00 2016-03-31 21:06:02.913 091 16348.84 151.50 51070.45 88888.00 2016-03-31 21:06:03.413 091 16348.89 151.52 51070.43 88888.00 2016-03-31 21:06:03.913 091 16348.88 151.51 51070.42 88888.00 2016-03-31 21:06:04.413 091 16348.89 151.47 51070.42 88888.00 2016-03-31 21:06:04.913 091 16348.84 151.41 51070.44 88888.00 2016-03-31 21:06:05.413 091 16348.88 151.43 51070.41 88888.00 2016-03-31 21:06:05.913 091 16348.84 151.39 51070.30 88888.00 2016-03-31 21:06:06.413 091 16348.89 151.41 51070.35 88888.00 2016-03-31 21:06:06.913 091 16348.92 151.38 51070.38 88888.00 2016-03-31 21:06:07.413 091 16348.86 151.39 51070.33 88888.00 2016-03-31 21:06:07.913 091 16348.89 151.38 51070.35 88888.00 2016-03-31 21:06:08.413 091 16348.85 151.39 51070.40 88888.00 2016-03-31 21:06:08.913 091 16348.85 151.40 51070.36 88888.00 2016-03-31 21:06:09.413 091 16348.83 151.41 51070.29 88888.00 2016-03-31 21:06:09.913 091 16348.85 151.45 51070.34 88888.00 2016-03-31 21:06:10.413 091 16348.77 151.40 51070.41 88888.00 2016-03-31 21:06:10.913 091 16348.80 151.39 51070.45 88888.00 2016-03-31 21:06:11.404 091 16348.82 151.35 51070.43 88888.00 2016-03-31 21:06:11.904 091 16348.80 151.39 51070.43 88888.00 2016-03-31 21:06:12.404 091 16348.80 151.38 51070.44 88888.00 2016-03-31 21:06:12.904 091 16348.77 151.38 51070.44 88888.00 2016-03-31 21:06:13.404 091 16348.77 151.41 51070.40 88888.00 2016-03-31 21:06:13.904 091 16348.75 151.43 51070.40 88888.00 2016-03-31 21:06:14.404 091 16348.78 151.43 51070.40 88888.00 2016-03-31 21:06:14.904 091 16348.73 151.33 51070.39 88888.00 2016-03-31 21:06:15.404 091 16348.77 151.39 51070.32 88888.00 2016-03-31 21:06:15.904 091 16348.75 151.36 51070.35 88888.00 2016-03-31 21:06:16.404 091 16348.74 151.40 51070.36 88888.00 2016-03-31 21:06:16.904 091 16348.76 151.35 51070.38 88888.00 2016-03-31 21:06:17.404 091 16348.78 151.39 51070.39 88888.00 2016-03-31 21:06:17.904 091 16348.81 151.44 51070.33 88888.00 2016-03-31 21:06:18.404 091 16348.71 151.43 51070.34 88888.00 2016-03-31 21:06:18.904 091 16348.80 151.41 51070.32 88888.00 2016-03-31 21:06:19.404 091 16348.77 151.38 51070.29 88888.00 2016-03-31 21:06:19.904 091 16348.77 151.41 51070.27 88888.00 2016-03-31 21:06:20.404 091 16348.73 151.36 51070.30 88888.00 2016-03-31 21:06:20.904 091 16348.69 151.41 51070.33 88888.00 2016-03-31 21:06:21.404 091 16348.69 151.45 51070.31 88888.00 2016-03-31 21:06:21.904 091 16348.69 151.49 51070.29 88888.00 2016-03-31 21:06:22.404 091 16348.75 151.48 51070.30 88888.00 2016-03-31 21:06:22.904 091 16348.74 151.40 51070.35 88888.00 2016-03-31 21:06:23.404 091 16348.80 151.43 51070.36 88888.00 2016-03-31 21:06:23.904 091 16348.75 151.45 51070.38 88888.00 2016-03-31 21:06:24.404 091 16348.72 151.44 51070.34 88888.00 2016-03-31 21:06:24.904 091 16348.73 151.40 51070.34 88888.00 2016-03-31 21:06:25.404 091 16348.69 151.44 51070.38 88888.00 2016-03-31 21:06:25.904 091 16348.72 151.47 51070.40 88888.00 2016-03-31 21:06:26.404 091 16348.67 151.44 51070.39 88888.00 2016-03-31 21:06:26.904 091 16348.68 151.41 51070.33 88888.00 2016-03-31 21:06:27.404 091 16348.62 151.39 51070.34 88888.00 2016-03-31 21:06:27.904 091 16348.59 151.35 51070.36 88888.00 2016-03-31 21:06:28.404 091 16348.62 151.31 51070.41 88888.00 2016-03-31 21:06:28.904 091 16348.64 151.39 51070.38 88888.00 2016-03-31 21:06:29.404 091 16348.63 151.44 51070.35 88888.00 2016-03-31 21:06:29.904 091 16348.58 151.39 51070.32 88888.00 2016-03-31 21:06:30.404 091 16348.59 151.43 51070.35 88888.00 2016-03-31 21:06:30.904 091 16348.59 151.39 51070.35 88888.00 2016-03-31 21:06:31.404 091 16348.65 151.42 51070.36 88888.00 2016-03-31 21:06:31.904 091 16348.68 151.45 51070.41 88888.00 2016-03-31 21:06:32.404 091 16348.60 151.45 51070.41 88888.00 2016-03-31 21:06:32.904 091 16348.60 151.47 51070.42 88888.00 2016-03-31 21:06:33.404 091 16348.56 151.40 51070.31 88888.00 2016-03-31 21:06:33.904 091 16348.60 151.44 51070.31 88888.00 2016-03-31 21:06:34.404 091 16348.59 151.48 51070.35 88888.00 2016-03-31 21:06:34.904 091 16348.57 151.49 51070.36 88888.00 2016-03-31 21:06:35.404 091 16348.62 151.47 51070.33 88888.00 2016-03-31 21:06:35.904 091 16348.64 151.42 51070.30 88888.00 2016-03-31 21:06:36.404 091 16348.62 151.43 51070.30 88888.00 2016-03-31 21:06:36.904 091 16348.55 151.42 51070.31 88888.00 2016-03-31 21:06:37.404 091 16348.51 151.43 51070.31 88888.00 2016-03-31 21:06:37.904 091 16348.53 151.41 51070.29 88888.00 2016-03-31 21:06:38.404 091 16348.49 151.40 51070.30 88888.00 2016-03-31 21:06:38.904 091 16348.51 151.51 51070.26 88888.00 2016-03-31 21:06:39.404 091 16348.50 151.53 51070.29 88888.00 2016-03-31 21:06:39.904 091 16348.49 151.50 51070.35 88888.00 2016-03-31 21:06:40.404 091 16348.54 151.49 51070.31 88888.00 2016-03-31 21:06:40.904 091 16348.48 151.45 51070.31 88888.00 2016-03-31 21:06:41.404 091 16348.57 151.42 51070.36 88888.00 2016-03-31 21:06:41.904 091 16348.53 151.41 51070.33 88888.00 2016-03-31 21:06:42.404 091 16348.49 151.47 51070.36 88888.00 2016-03-31 21:06:42.904 091 16348.53 151.50 51070.36 88888.00 2016-03-31 21:06:43.404 091 16348.50 151.48 51070.32 88888.00 2016-03-31 21:06:43.904 091 16348.50 151.47 51070.29 88888.00 2016-03-31 21:06:44.404 091 16348.45 151.41 51070.31 88888.00 2016-03-31 21:06:44.904 091 16348.44 151.41 51070.34 88888.00 2016-03-31 21:06:45.404 091 16348.50 151.38 51070.31 88888.00 2016-03-31 21:06:45.904 091 16348.47 151.45 51070.33 88888.00 2016-03-31 21:06:46.405 091 16348.48 151.51 51070.32 88888.00 2016-03-31 21:06:46.905 091 16348.44 151.44 51070.35 88888.00 2016-03-31 21:06:47.405 091 16348.40 151.43 51070.34 88888.00 2016-03-31 21:06:47.905 091 16348.47 151.45 51070.36 88888.00 2016-03-31 21:06:48.405 091 16348.46 151.45 51070.36 88888.00 2016-03-31 21:06:48.905 091 16348.48 151.48 51070.43 88888.00 2016-03-31 21:06:49.405 091 16348.45 151.52 51070.42 88888.00 2016-03-31 21:06:49.905 091 16348.42 151.50 51070.39 88888.00 2016-03-31 21:06:50.405 091 16348.46 151.44 51070.36 88888.00 2016-03-31 21:06:50.905 091 16348.37 151.36 51070.29 88888.00 2016-03-31 21:06:51.405 091 16348.40 151.41 51070.26 88888.00 2016-03-31 21:06:51.905 091 16348.41 151.45 51070.26 88888.00 2016-03-31 21:06:52.405 091 16348.34 151.44 51070.29 88888.00 2016-03-31 21:06:52.905 091 16348.39 151.43 51070.29 88888.00 2016-03-31 21:06:53.405 091 16348.37 151.43 51070.31 88888.00 2016-03-31 21:06:53.905 091 16348.38 151.43 51070.38 88888.00 2016-03-31 21:06:54.405 091 16348.41 151.41 51070.45 88888.00 2016-03-31 21:06:54.905 091 16348.30 151.39 51070.42 88888.00 2016-03-31 21:06:55.405 091 16348.34 151.42 51070.38 88888.00 2016-03-31 21:06:55.905 091 16348.31 151.41 51070.38 88888.00 2016-03-31 21:06:56.405 091 16348.28 151.39 51070.40 88888.00 2016-03-31 21:06:56.905 091 16348.30 151.38 51070.41 88888.00 2016-03-31 21:06:57.405 091 16348.25 151.39 51070.39 88888.00 2016-03-31 21:06:57.905 091 16348.29 151.44 51070.35 88888.00 2016-03-31 21:06:58.405 091 16348.30 151.41 51070.32 88888.00 2016-03-31 21:06:58.905 091 16348.27 151.44 51070.26 88888.00 2016-03-31 21:06:59.405 091 16348.32 151.51 51070.23 88888.00 2016-03-31 21:06:59.905 091 16348.28 151.43 51070.26 88888.00 2016-03-31 21:07:00.405 091 16348.22 151.44 51070.25 88888.00 2016-03-31 21:07:00.905 091 16348.29 151.49 51070.26 88888.00 2016-03-31 21:07:01.405 091 16348.27 151.44 51070.25 88888.00 2016-03-31 21:07:01.905 091 16348.24 151.47 51070.32 88888.00 2016-03-31 21:07:02.405 091 16348.24 151.48 51070.30 88888.00 2016-03-31 21:07:02.905 091 16348.20 151.43 51070.26 88888.00 2016-03-31 21:07:03.405 091 16348.25 151.45 51070.26 88888.00 2016-03-31 21:07:03.905 091 16348.29 151.50 51070.25 88888.00 2016-03-31 21:07:04.405 091 16348.23 151.51 51070.26 88888.00 2016-03-31 21:07:04.905 091 16348.24 151.51 51070.27 88888.00 2016-03-31 21:07:05.405 091 16348.24 151.49 51070.29 88888.00 2016-03-31 21:07:05.905 091 16348.24 151.50 51070.30 88888.00 2016-03-31 21:07:06.405 091 16348.28 151.54 51070.35 88888.00 2016-03-31 21:07:06.905 091 16348.18 151.47 51070.35 88888.00 2016-03-31 21:07:07.405 091 16348.14 151.47 51070.33 88888.00 2016-03-31 21:07:07.905 091 16348.16 151.42 51070.30 88888.00 2016-03-31 21:07:08.405 091 16348.09 151.47 51070.26 88888.00 2016-03-31 21:07:08.905 091 16348.10 151.52 51070.25 88888.00 2016-03-31 21:07:09.405 091 16348.18 151.52 51070.26 88888.00 2016-03-31 21:07:09.905 091 16348.13 151.53 51070.33 88888.00 2016-03-31 21:07:10.405 091 16348.12 151.53 51070.30 88888.00 2016-03-31 21:07:10.905 091 16348.12 151.54 51070.29 88888.00 2016-03-31 21:07:11.405 091 16348.07 151.54 51070.29 88888.00 2016-03-31 21:07:11.905 091 16348.10 151.57 51070.31 88888.00 2016-03-31 21:07:12.405 091 16348.18 151.53 51070.32 88888.00 2016-03-31 21:07:12.905 091 16348.11 151.50 51070.26 88888.00 2016-03-31 21:07:13.405 091 16348.14 151.56 51070.25 88888.00 2016-03-31 21:07:13.905 091 16348.13 151.58 51070.23 88888.00 2016-03-31 21:07:14.405 091 16348.06 151.51 51070.21 88888.00 2016-03-31 21:07:14.905 091 16348.03 151.53 51070.21 88888.00 2016-03-31 21:07:15.405 091 16348.12 151.59 51070.24 88888.00 2016-03-31 21:07:15.905 091 16348.05 151.50 51070.25 88888.00 2016-03-31 21:07:16.406 091 16348.05 151.49 51070.23 88888.00 2016-03-31 21:07:16.906 091 16348.07 151.48 51070.22 88888.00 2016-03-31 21:07:17.406 091 16348.00 151.44 51070.25 88888.00 2016-03-31 21:07:17.906 091 16348.02 151.44 51070.30 88888.00 2016-03-31 21:07:18.406 091 16348.05 151.49 51070.32 88888.00 2016-03-31 21:07:18.906 091 16347.95 151.48 51070.29 88888.00 2016-03-31 21:07:19.406 091 16347.96 151.49 51070.13 88888.00 2016-03-31 21:07:19.906 091 16347.98 151.50 51070.07 88888.00 2016-03-31 21:07:20.406 091 16347.91 151.49 51070.18 88888.00 2016-03-31 21:07:20.906 091 16347.93 151.51 51070.17 88888.00 2016-03-31 21:07:21.406 091 16347.97 151.53 51070.06 88888.00 2016-03-31 21:07:21.906 091 16347.91 151.45 51070.01 88888.00 2016-03-31 21:07:22.406 091 16347.92 151.50 51070.10 88888.00 2016-03-31 21:07:22.906 091 16347.98 151.53 51070.12 88888.00 2016-03-31 21:07:23.406 091 16347.94 151.50 51070.14 88888.00 2016-03-31 21:07:23.906 091 16347.80 151.48 51070.17 88888.00 2016-03-31 21:07:24.406 091 16347.84 151.47 51070.15 88888.00 2016-03-31 21:07:24.906 091 16347.83 151.44 51070.13 88888.00 2016-03-31 21:07:25.406 091 16347.78 151.43 51070.06 88888.00 2016-03-31 21:07:25.906 091 16347.84 151.48 51070.11 88888.00 2016-03-31 21:07:26.406 091 16347.84 151.43 51070.13 88888.00 2016-03-31 21:07:26.906 091 16347.77 151.43 51070.15 88888.00 2016-03-31 21:07:27.406 091 16347.79 151.44 51070.08 88888.00 2016-03-31 21:07:27.906 091 16347.81 151.41 51070.05 88888.00 2016-03-31 21:07:28.406 091 16347.77 151.41 51070.03 88888.00 2016-03-31 21:07:28.906 091 16347.77 151.47 51070.07 88888.00 2016-03-31 21:07:29.406 091 16347.83 151.47 51070.14 88888.00 2016-03-31 21:07:29.906 091 16347.76 151.44 51070.22 88888.00 2016-03-31 21:07:30.406 091 16347.71 151.48 51070.18 88888.00 2016-03-31 21:07:30.906 091 16347.76 151.54 51070.17 88888.00 2016-03-31 21:07:31.406 091 16347.75 151.52 51070.13 88888.00 2016-03-31 21:07:31.906 091 16347.68 151.50 51070.13 88888.00 2016-03-31 21:07:32.406 091 16347.69 151.54 51070.16 88888.00 2016-03-31 21:07:32.906 091 16347.76 151.52 51070.20 88888.00 2016-03-31 21:07:33.406 091 16347.68 151.41 51070.17 88888.00 2016-03-31 21:07:33.906 091 16347.66 151.39 51070.12 88888.00 2016-03-31 21:07:34.406 091 16347.70 151.39 51070.11 88888.00 2016-03-31 21:07:34.906 091 16347.68 151.40 51070.12 88888.00 2016-03-31 21:07:35.406 091 16347.61 151.35 51070.13 88888.00 2016-03-31 21:07:35.906 091 16347.66 151.38 51070.16 88888.00 2016-03-31 21:07:36.406 091 16347.71 151.36 51070.17 88888.00 2016-03-31 21:07:36.906 091 16347.66 151.26 51070.24 88888.00 2016-03-31 21:07:37.406 091 16347.70 151.26 51070.26 88888.00 2016-03-31 21:07:37.906 091 16347.81 151.26 51070.20 88888.00 2016-03-31 21:07:38.406 091 16347.79 151.26 51070.11 88888.00 2016-03-31 21:07:38.906 091 16347.79 151.29 51070.14 88888.00 2016-03-31 21:07:39.406 091 16347.83 151.30 51070.18 88888.00 2016-03-31 21:07:39.906 091 16347.77 151.30 51070.29 88888.00 2016-03-31 21:07:40.406 091 16347.76 151.35 51070.25 88888.00 2016-03-31 21:07:40.906 091 16347.85 151.32 51070.18 88888.00 2016-03-31 21:07:41.406 091 16347.86 151.25 51070.11 88888.00 2016-03-31 21:07:41.906 091 16347.86 151.27 51070.11 88888.00 2016-03-31 21:07:42.406 091 16347.93 151.36 51070.12 88888.00 2016-03-31 21:07:42.906 091 16347.93 151.29 51070.16 88888.00 2016-03-31 21:07:43.406 091 16347.96 151.33 51070.20 88888.00 2016-03-31 21:07:43.906 091 16348.00 151.39 51070.18 88888.00 2016-03-31 21:07:44.406 091 16347.98 151.38 51070.20 88888.00 2016-03-31 21:07:44.906 091 16347.95 151.47 51070.25 88888.00 2016-03-31 21:07:45.406 091 16348.04 151.48 51070.25 88888.00 2016-03-31 21:07:45.906 091 16348.00 151.44 51070.22 88888.00 2016-03-31 21:07:46.407 091 16347.98 151.48 51070.17 88888.00 2016-03-31 21:07:46.907 091 16348.07 151.52 51070.15 88888.00 2016-03-31 21:07:47.407 091 16348.04 151.52 51070.15 88888.00 2016-03-31 21:07:47.907 091 16348.05 151.49 51070.22 88888.00 2016-03-31 21:07:48.407 091 16348.09 151.49 51070.21 88888.00 2016-03-31 21:07:48.907 091 16348.07 151.45 51070.18 88888.00 2016-03-31 21:07:49.407 091 16348.07 151.49 51070.17 88888.00 2016-03-31 21:07:49.907 091 16348.11 151.54 51070.21 88888.00 2016-03-31 21:07:50.407 091 16348.01 151.44 51070.26 88888.00 2016-03-31 21:07:50.907 091 16348.03 151.45 51070.26 88888.00 2016-03-31 21:07:51.407 091 16348.10 151.52 51070.29 88888.00 2016-03-31 21:07:51.907 091 16348.07 151.53 51070.29 88888.00 2016-03-31 21:07:52.407 091 16348.06 151.59 51070.25 88888.00 2016-03-31 21:07:52.907 091 16348.10 151.66 51070.25 88888.00 2016-03-31 21:07:53.407 091 16348.01 151.61 51070.25 88888.00 2016-03-31 21:07:53.907 091 16347.97 151.61 51070.31 88888.00 2016-03-31 21:07:54.407 091 16348.03 151.65 51070.31 88888.00 2016-03-31 21:07:54.907 091 16348.02 151.58 51070.20 88888.00 2016-03-31 21:07:55.407 091 16347.98 151.60 51070.17 88888.00 2016-03-31 21:07:55.907 091 16348.02 151.69 51070.14 88888.00 2016-03-31 21:07:56.407 091 16347.98 151.65 51070.16 88888.00 2016-03-31 21:07:56.907 091 16347.91 151.65 51070.21 88888.00 2016-03-31 21:07:57.407 091 16347.95 151.75 51070.18 88888.00 2016-03-31 21:07:57.907 091 16348.01 151.78 51070.20 88888.00 2016-03-31 21:07:58.407 091 16347.94 151.74 51070.16 88888.00 2016-03-31 21:07:58.907 091 16347.88 151.68 51070.15 88888.00 2016-03-31 21:07:59.407 091 16347.94 151.68 51070.18 88888.00 2016-03-31 21:07:59.907 091 16347.95 151.70 51070.20 88888.00 2016-03-31 21:08:00.407 091 16347.85 151.67 51070.21 88888.00 2016-03-31 21:08:00.907 091 16347.88 151.74 51070.22 88888.00 2016-03-31 21:08:01.407 091 16347.95 151.78 51070.24 88888.00 2016-03-31 21:08:01.907 091 16347.95 151.73 51070.24 88888.00 2016-03-31 21:08:02.407 091 16347.88 151.69 51070.23 88888.00 2016-03-31 21:08:02.907 091 16347.93 151.65 51070.18 88888.00 2016-03-31 21:08:03.407 091 16347.91 151.65 51070.20 88888.00 2016-03-31 21:08:03.907 091 16347.85 151.67 51070.23 88888.00 2016-03-31 21:08:04.407 091 16347.88 151.74 51070.16 88888.00 2016-03-31 21:08:04.907 091 16347.87 151.73 51070.17 88888.00 2016-03-31 21:08:05.407 091 16347.86 151.68 51070.20 88888.00 2016-03-31 21:08:05.907 091 16347.81 151.66 51070.18 88888.00 2016-03-31 21:08:06.407 091 16347.86 151.69 51070.15 88888.00 2016-03-31 21:08:06.907 091 16347.89 151.61 51070.15 88888.00 2016-03-31 21:08:07.407 091 16347.83 151.58 51070.20 88888.00 2016-03-31 21:08:07.907 091 16347.81 151.64 51070.24 88888.00 2016-03-31 21:08:08.407 091 16347.86 151.64 51070.21 88888.00 2016-03-31 21:08:08.907 091 16347.81 151.62 51070.16 88888.00 2016-03-31 21:08:09.407 091 16347.77 151.64 51070.20 88888.00 2016-03-31 21:08:09.907 091 16347.79 151.65 51070.20 88888.00 2016-03-31 21:08:10.407 091 16347.83 151.64 51070.18 88888.00 2016-03-31 21:08:10.907 091 16347.76 151.64 51070.15 88888.00 2016-03-31 21:08:11.407 091 16347.75 151.68 51070.11 88888.00 2016-03-31 21:08:11.907 091 16347.81 151.73 51070.14 88888.00 2016-03-31 21:08:12.407 091 16347.80 151.70 51070.12 88888.00 2016-03-31 21:08:12.907 091 16347.76 151.71 51070.12 88888.00 2016-03-31 21:08:13.407 091 16347.81 151.71 51070.08 88888.00 2016-03-31 21:08:13.907 091 16347.87 151.68 51070.07 88888.00 2016-03-31 21:08:14.407 091 16347.80 151.57 51070.05 88888.00 2016-03-31 21:08:14.907 091 16347.80 151.66 51070.07 88888.00 2016-03-31 21:08:15.407 091 16347.84 151.70 51070.11 88888.00 2016-03-31 21:08:15.907 091 16347.86 151.61 51070.12 88888.00 2016-03-31 21:08:16.408 091 16347.80 151.60 51070.14 88888.00 2016-03-31 21:08:16.908 091 16347.81 151.68 51070.13 88888.00 2016-03-31 21:08:17.408 091 16347.87 151.67 51070.13 88888.00 2016-03-31 21:08:17.908 091 16347.81 151.64 51070.11 88888.00 2016-03-31 21:08:18.408 091 16347.77 151.64 51070.13 88888.00 2016-03-31 21:08:18.908 091 16347.83 151.65 51070.06 88888.00 2016-03-31 21:08:19.408 091 16347.84 151.58 51070.04 88888.00 2016-03-31 21:08:19.908 091 16347.80 151.58 51070.05 88888.00 2016-03-31 21:08:20.408 091 16347.84 151.59 51070.04 88888.00 2016-03-31 21:08:20.908 091 16347.92 151.59 51070.12 88888.00 2016-03-31 21:08:21.408 091 16347.84 151.53 51070.15 88888.00 2016-03-31 21:08:21.908 091 16347.80 151.59 51070.11 88888.00 2016-03-31 21:08:22.408 091 16347.86 151.65 51070.07 88888.00 2016-03-31 21:08:22.908 091 16347.84 151.64 51070.10 88888.00 2016-03-31 21:08:23.408 091 16347.77 151.59 51070.11 88888.00 2016-03-31 21:08:23.908 091 16347.78 151.67 51070.17 88888.00 2016-03-31 21:08:24.408 091 16347.85 151.67 51070.16 88888.00 2016-03-31 21:08:24.908 091 16347.86 151.61 51070.13 88888.00 2016-03-31 21:08:25.408 091 16347.83 151.68 51070.11 88888.00 2016-03-31 21:08:25.908 091 16347.87 151.73 51070.11 88888.00 2016-03-31 21:08:26.408 091 16347.86 151.68 51070.13 88888.00 2016-03-31 21:08:26.908 091 16347.78 151.62 51070.12 88888.00 2016-03-31 21:08:27.408 091 16347.79 151.66 51070.14 88888.00 2016-03-31 21:08:27.908 091 16347.87 151.67 51070.07 88888.00 2016-03-31 21:08:28.408 091 16347.84 151.64 51070.04 88888.00 2016-03-31 21:08:28.908 091 16347.78 151.61 51070.07 88888.00 2016-03-31 21:08:29.408 091 16347.85 151.66 51070.08 88888.00 2016-03-31 21:08:29.908 091 16347.91 151.64 51070.14 88888.00 2016-03-31 21:08:30.408 091 16347.83 151.60 51070.14 88888.00 2016-03-31 21:08:30.908 091 16347.81 151.67 51070.12 88888.00 2016-03-31 21:08:31.408 091 16347.84 151.71 51070.11 88888.00 2016-03-31 21:08:31.908 091 16347.81 151.66 51070.10 88888.00 2016-03-31 21:08:32.408 091 16347.80 151.66 51070.15 88888.00 2016-03-31 21:08:32.908 091 16347.86 151.70 51070.21 88888.00 2016-03-31 21:08:33.408 091 16347.85 151.68 51070.20 88888.00 2016-03-31 21:08:33.908 091 16347.79 151.64 51070.17 88888.00 2016-03-31 21:08:34.408 091 16347.83 151.70 51070.14 88888.00 2016-03-31 21:08:34.908 091 16347.93 151.73 51070.15 88888.00 2016-03-31 21:08:35.408 091 16347.85 151.73 51070.14 88888.00 2016-03-31 21:08:35.908 091 16347.79 151.73 51070.14 88888.00 2016-03-31 21:08:36.408 091 16347.85 151.78 51070.16 88888.00 2016-03-31 21:08:36.908 091 16347.93 151.76 51070.14 88888.00 2016-03-31 21:08:37.408 091 16347.89 151.74 51070.13 88888.00 2016-03-31 21:08:37.908 091 16347.81 151.82 51070.08 88888.00 2016-03-31 21:08:38.408 091 16347.88 151.87 51070.07 88888.00 2016-03-31 21:08:38.908 091 16347.91 151.86 51070.05 88888.00 2016-03-31 21:08:39.408 091 16347.87 151.80 51070.07 88888.00 2016-03-31 21:08:39.908 091 16347.88 151.82 51070.08 88888.00 2016-03-31 21:08:40.408 091 16347.94 151.86 51070.13 88888.00 2016-03-31 21:08:40.908 091 16347.98 151.85 51070.14 88888.00 2016-03-31 21:08:41.408 091 16347.91 151.84 51070.12 88888.00 2016-03-31 21:08:41.908 091 16347.92 151.87 51070.11 88888.00 2016-03-31 21:08:42.408 091 16348.00 151.84 51070.12 88888.00 2016-03-31 21:08:42.908 091 16347.98 151.82 51070.13 88888.00 2016-03-31 21:08:43.408 091 16347.97 151.80 51070.07 88888.00 2016-03-31 21:08:43.908 091 16348.01 151.86 51070.11 88888.00 2016-03-31 21:08:44.408 091 16348.05 151.85 51070.16 88888.00 2016-03-31 21:08:44.908 091 16347.95 151.85 51070.12 88888.00 2016-03-31 21:08:45.408 091 16347.92 151.93 51070.07 88888.00 2016-03-31 21:08:45.908 091 16347.97 151.96 51070.06 88888.00 2016-03-31 21:08:46.409 091 16348.00 151.92 51070.10 88888.00 2016-03-31 21:08:46.909 091 16347.96 151.95 51070.12 88888.00 2016-03-31 21:08:47.409 091 16347.97 151.94 51070.08 88888.00 2016-03-31 21:08:47.909 091 16348.03 151.95 51070.10 88888.00 2016-03-31 21:08:48.409 091 16348.03 151.91 51070.11 88888.00 2016-03-31 21:08:48.909 091 16347.95 151.91 51070.10 88888.00 2016-03-31 21:08:49.409 091 16347.96 151.91 51070.11 88888.00 2016-03-31 21:08:49.909 091 16348.04 151.94 51070.06 88888.00 2016-03-31 21:08:50.409 091 16348.01 151.86 51070.06 88888.00 2016-03-31 21:08:50.909 091 16348.02 151.86 51070.10 88888.00 2016-03-31 21:08:51.409 091 16348.07 151.90 51070.13 88888.00 2016-03-31 21:08:51.909 091 16348.04 151.87 51070.08 88888.00 2016-03-31 21:08:52.409 091 16347.98 151.87 51070.13 88888.00 2016-03-31 21:08:52.909 091 16348.03 151.85 51070.12 88888.00 2016-03-31 21:08:53.409 091 16348.06 151.88 51070.11 88888.00 2016-03-31 21:08:53.909 091 16348.04 151.80 51070.11 88888.00 2016-03-31 21:08:54.409 091 16347.98 151.80 51070.11 88888.00 2016-03-31 21:08:54.909 091 16348.04 151.88 51070.12 88888.00 2016-03-31 21:08:55.409 091 16348.10 151.90 51070.10 88888.00 2016-03-31 21:08:55.909 091 16347.98 151.82 51070.08 88888.00 2016-03-31 21:08:56.409 091 16348.01 151.84 51070.13 88888.00 2016-03-31 21:08:56.909 091 16348.05 151.85 51070.08 88888.00 2016-03-31 21:08:57.409 091 16347.97 151.80 51070.07 88888.00 2016-03-31 21:08:57.909 091 16347.98 151.78 51070.03 88888.00 2016-03-31 21:08:58.409 091 16348.04 151.83 51070.03 88888.00 2016-03-31 21:08:58.909 091 16348.06 151.83 51070.04 88888.00 2016-03-31 21:08:59.409 091 16347.96 151.84 51070.12 88888.00 2016-03-31 21:08:59.909 091 16347.92 151.84 51070.13 88888.00 2016-03-31 21:09:00.409 091 16348.05 151.85 51070.04 88888.00 2016-03-31 21:09:00.909 091 16348.09 151.86 51070.04 88888.00 2016-03-31 21:09:01.409 091 16348.05 151.86 51070.11 88888.00 2016-03-31 21:09:01.909 091 16348.09 151.94 51070.13 88888.00 2016-03-31 21:09:02.409 091 16348.10 151.94 51070.05 88888.00 2016-03-31 21:09:02.909 091 16348.05 151.90 51070.04 88888.00 2016-03-31 21:09:03.409 091 16348.01 151.88 51070.10 88888.00 2016-03-31 21:09:03.909 091 16348.11 151.92 51070.14 88888.00 2016-03-31 21:09:04.409 091 16348.09 151.92 51070.17 88888.00 2016-03-31 21:09:04.909 091 16348.03 151.97 51070.17 88888.00 2016-03-31 21:09:05.409 091 16348.06 151.97 51070.18 88888.00 2016-03-31 21:09:05.909 091 16348.11 151.93 51070.18 88888.00 2016-03-31 21:09:06.409 091 16348.06 151.85 51070.22 88888.00 2016-03-31 21:09:06.909 091 16348.06 151.91 51070.23 88888.00 2016-03-31 21:09:07.409 091 16348.09 151.90 51070.15 88888.00 2016-03-31 21:09:07.909 091 16348.12 151.88 51070.13 88888.00 2016-03-31 21:09:08.409 091 16348.10 151.91 51070.11 88888.00 2016-03-31 21:09:08.909 091 16348.11 151.99 51070.16 88888.00 2016-03-31 21:09:09.409 091 16348.18 152.01 51070.14 88888.00 2016-03-31 21:09:09.909 091 16348.10 152.00 51070.11 88888.00 2016-03-31 21:09:10.409 091 16348.03 152.02 51070.14 88888.00 2016-03-31 21:09:10.909 091 16348.10 152.04 51070.13 88888.00 2016-03-31 21:09:11.409 091 16348.14 152.04 51070.12 88888.00 2016-03-31 21:09:11.909 091 16348.13 152.05 51070.11 88888.00 2016-03-31 21:09:12.409 091 16348.07 152.06 51070.15 88888.00 2016-03-31 21:09:12.909 091 16348.16 152.09 51070.17 88888.00 2016-03-31 21:09:13.409 091 16348.20 152.10 51070.15 88888.00 2016-03-31 21:09:13.909 091 16348.13 152.03 51070.15 88888.00 2016-03-31 21:09:14.409 091 16348.09 152.08 51070.15 88888.00 2016-03-31 21:09:14.909 091 16348.16 152.17 51070.17 88888.00 2016-03-31 21:09:15.409 091 16348.16 152.06 51070.18 88888.00 2016-03-31 21:09:15.909 091 16348.13 152.00 51070.17 88888.00 2016-03-31 21:09:16.409 091 16348.20 152.09 51070.16 88888.00 2016-03-31 21:09:16.909 091 16348.25 152.13 51070.18 88888.00 2016-03-31 21:09:17.409 091 16348.25 152.09 51070.15 88888.00 2016-03-31 21:09:17.909 091 16348.19 152.11 51070.20 88888.00 2016-03-31 21:09:18.409 091 16348.23 152.11 51070.16 88888.00 2016-03-31 21:09:18.909 091 16348.25 152.05 51070.08 88888.00 2016-03-31 21:09:19.409 091 16348.19 152.03 51070.10 88888.00 2016-03-31 21:09:19.909 091 16348.20 152.04 51070.15 88888.00 2016-03-31 21:09:20.409 091 16348.24 152.05 51070.11 88888.00 2016-03-31 21:09:20.909 091 16348.21 152.06 51070.05 88888.00 2016-03-31 21:09:21.410 091 16348.13 152.00 51070.02 88888.00 2016-03-31 21:09:21.910 091 16348.19 152.06 51070.11 88888.00 2016-03-31 21:09:22.410 091 16348.24 152.09 51070.16 88888.00 2016-03-31 21:09:22.910 091 16348.23 152.05 51070.15 88888.00 2016-03-31 21:09:23.410 091 16348.16 152.05 51070.13 88888.00 2016-03-31 21:09:23.910 091 16348.23 152.08 51070.14 88888.00 2016-03-31 21:09:24.410 091 16348.25 152.05 51070.10 88888.00 2016-03-31 21:09:24.910 091 16348.19 152.02 51070.10 88888.00 2016-03-31 21:09:25.410 091 16348.21 152.05 51070.11 88888.00 2016-03-31 21:09:25.910 091 16348.27 152.08 51070.08 88888.00 2016-03-31 21:09:26.410 091 16348.21 152.03 51070.07 88888.00 2016-03-31 21:09:26.910 091 16348.19 152.00 51070.06 88888.00 2016-03-31 21:09:27.410 091 16348.25 152.04 51070.03 88888.00 2016-03-31 21:09:27.910 091 16348.25 152.01 51070.07 88888.00 2016-03-31 21:09:28.410 091 16348.19 152.03 51070.06 88888.00 2016-03-31 21:09:28.910 091 16348.18 152.06 51070.08 88888.00 2016-03-31 21:09:29.410 091 16348.24 152.13 51070.06 88888.00 2016-03-31 21:09:29.910 091 16348.27 152.09 51070.10 88888.00 2016-03-31 21:09:30.410 091 16348.24 152.03 51070.07 88888.00 2016-03-31 21:09:30.910 091 16348.31 152.08 51070.04 88888.00 2016-03-31 21:09:31.410 091 16348.30 152.03 51070.08 88888.00 2016-03-31 21:09:31.910 091 16348.25 151.99 51070.11 88888.00 2016-03-31 21:09:32.410 091 16348.27 152.09 51070.12 88888.00 2016-03-31 21:09:32.910 091 16348.31 152.06 51070.10 88888.00 2016-03-31 21:09:33.410 091 16348.23 152.03 51070.07 88888.00 2016-03-31 21:09:33.910 091 16348.19 152.04 51070.10 88888.00 2016-03-31 21:09:34.410 091 16348.24 152.06 51070.10 88888.00 2016-03-31 21:09:34.910 091 16348.24 151.99 51070.06 88888.00 2016-03-31 21:09:35.410 091 16348.18 151.99 51070.13 88888.00 2016-03-31 21:09:35.910 091 16348.21 152.03 51070.13 88888.00 2016-03-31 21:09:36.410 091 16348.27 152.03 51070.14 88888.00 2016-03-31 21:09:36.910 091 16348.22 152.06 51070.15 88888.00 2016-03-31 21:09:37.410 091 16348.20 152.09 51070.08 88888.00 2016-03-31 21:09:37.910 091 16348.25 152.10 51070.02 88888.00 2016-03-31 21:09:38.410 091 16348.23 152.06 51070.05 88888.00 2016-03-31 21:09:38.910 091 16348.20 152.10 51070.06 88888.00 2016-03-31 21:09:39.410 091 16348.18 152.11 51070.11 88888.00 2016-03-31 21:09:39.910 091 16348.24 152.09 51070.12 88888.00 2016-03-31 21:09:40.410 091 16348.24 152.06 51070.12 88888.00 2016-03-31 21:09:40.910 091 16348.18 152.08 51070.10 88888.00 2016-03-31 21:09:41.410 091 16348.21 152.12 51070.07 88888.00 2016-03-31 21:09:41.910 091 16348.27 152.13 51070.11 88888.00 2016-03-31 21:09:42.410 091 16348.20 152.14 51070.02 88888.00 2016-03-31 21:09:42.910 091 16348.15 152.18 51070.03 88888.00 2016-03-31 21:09:43.410 091 16348.24 152.19 51070.07 88888.00 2016-03-31 21:09:43.910 091 16348.27 152.13 51070.03 88888.00 2016-03-31 21:09:44.410 091 16348.18 152.10 51069.99 88888.00 2016-03-31 21:09:44.910 091 16348.15 152.13 51070.01 88888.00 2016-03-31 21:09:45.410 091 16348.20 152.18 51070.03 88888.00 2016-03-31 21:09:45.910 091 16348.22 152.12 51070.02 88888.00 2016-03-31 21:09:46.410 091 16348.09 152.12 51070.06 88888.00 2016-03-31 21:09:46.910 091 16348.14 152.17 51070.11 88888.00 2016-03-31 21:09:47.410 091 16348.24 152.18 51070.05 88888.00 2016-03-31 21:09:47.910 091 16348.23 152.12 51070.05 88888.00 2016-03-31 21:09:48.410 091 16348.20 152.12 51070.02 88888.00 2016-03-31 21:09:48.910 091 16348.18 152.18 51069.98 88888.00 2016-03-31 21:09:49.410 091 16348.22 152.21 51070.02 88888.00 2016-03-31 21:09:49.910 091 16348.15 152.15 51070.03 88888.00 2016-03-31 21:09:50.410 091 16348.14 152.18 51070.03 88888.00 2016-03-31 21:09:50.910 091 16348.15 152.23 51070.03 88888.00 2016-03-31 21:09:51.411 091 16348.16 152.23 51070.08 88888.00 2016-03-31 21:09:51.911 091 16348.14 152.11 51070.12 88888.00 2016-03-31 21:09:52.411 091 16348.09 152.14 51070.12 88888.00 2016-03-31 21:09:52.911 091 16348.14 152.18 51070.10 88888.00 2016-03-31 21:09:53.411 091 16348.16 152.15 51070.14 88888.00 2016-03-31 21:09:53.911 091 16348.11 152.15 51070.17 88888.00 2016-03-31 21:09:54.411 091 16348.05 152.18 51070.21 88888.00 2016-03-31 21:09:54.911 091 16348.14 152.18 51070.18 88888.00 2016-03-31 21:09:55.411 091 16348.15 152.17 51070.14 88888.00 2016-03-31 21:09:55.911 091 16348.07 152.12 51070.16 88888.00 2016-03-31 21:09:56.411 091 16348.04 152.11 51070.17 88888.00 2016-03-31 21:09:56.911 091 16348.09 152.15 51070.07 88888.00 2016-03-31 21:09:57.411 091 16348.13 152.14 51070.04 88888.00 2016-03-31 21:09:57.911 091 16348.07 152.10 51069.99 88888.00 2016-03-31 21:09:58.411 091 16348.00 152.06 51069.96 88888.00 2016-03-31 21:09:58.911 091 16348.06 152.06 51069.99 88888.00 2016-03-31 21:09:59.411 091 16348.10 152.08 51070.03 88888.00 2016-03-31 21:09:59.911 091 16348.01 152.03 51070.02 88888.00 2016-03-31 21:10:00.411 091 16347.98 152.01 51070.04 88888.00 2016-03-31 21:10:00.911 091 16348.05 152.03 51070.05 88888.00 2016-03-31 21:10:01.411 091 16348.04 152.06 51070.04 88888.00 2016-03-31 21:10:01.911 091 16347.97 152.08 51070.05 88888.00 2016-03-31 21:10:02.411 091 16348.00 152.11 51070.11 88888.00 2016-03-31 21:10:02.911 091 16348.02 152.13 51070.11 88888.00 2016-03-31 21:10:03.411 091 16348.01 152.05 51070.13 88888.00 2016-03-31 21:10:03.911 091 16347.91 152.01 51070.12 88888.00 2016-03-31 21:10:04.411 091 16347.87 152.05 51070.12 88888.00 2016-03-31 21:10:04.911 091 16347.96 152.08 51070.13 88888.00 2016-03-31 21:10:05.411 091 16348.04 152.08 51070.14 88888.00 2016-03-31 21:10:05.911 091 16347.98 152.02 51070.14 88888.00 2016-03-31 21:10:06.411 091 16347.93 152.01 51070.18 88888.00 2016-03-31 21:10:06.911 091 16347.95 152.06 51070.14 88888.00 2016-03-31 21:10:07.411 091 16348.02 152.10 51070.18 88888.00 2016-03-31 21:10:07.911 091 16347.93 151.99 51070.15 88888.00 2016-03-31 21:10:08.411 091 16347.93 151.94 51070.14 88888.00 2016-03-31 21:10:08.911 091 16347.95 152.01 51070.18 88888.00 2016-03-31 21:10:09.411 091 16347.94 151.97 51070.20 88888.00 2016-03-31 21:10:09.911 091 16347.92 151.95 51070.12 88888.00 2016-03-31 21:10:10.411 091 16347.93 152.00 51070.05 88888.00 2016-03-31 21:10:10.911 091 16347.98 152.02 51070.03 88888.00 2016-03-31 21:10:11.411 091 16347.98 151.95 51070.06 88888.00 2016-03-31 21:10:11.911 091 16347.94 151.91 51070.11 88888.00 2016-03-31 21:10:12.411 091 16347.87 151.94 51070.03 88888.00 2016-03-31 21:10:12.911 091 16347.85 151.96 51070.10 88888.00 2016-03-31 21:10:13.411 091 16347.91 151.97 51070.13 88888.00 2016-03-31 21:10:13.911 091 16347.91 151.93 51070.07 88888.00 2016-03-31 21:10:14.411 091 16347.88 151.93 51069.99 88888.00 2016-03-31 21:10:14.911 091 16347.91 151.99 51069.99 88888.00 2016-03-31 21:10:15.411 091 16347.93 151.97 51070.04 88888.00 2016-03-31 21:10:15.911 091 16347.93 151.93 51070.10 88888.00 2016-03-31 21:10:16.411 091 16347.89 151.92 51070.05 88888.00 2016-03-31 21:10:16.911 091 16347.93 151.95 51070.03 88888.00 2016-03-31 21:10:17.411 091 16347.95 151.92 51070.05 88888.00 2016-03-31 21:10:17.911 091 16347.89 151.85 51070.07 88888.00 2016-03-31 21:10:18.411 091 16347.87 151.94 51070.03 88888.00 2016-03-31 21:10:18.911 091 16347.95 151.95 51070.01 88888.00 2016-03-31 21:10:19.411 091 16347.93 151.93 51070.02 88888.00 2016-03-31 21:10:19.911 091 16347.89 151.91 51070.06 88888.00 2016-03-31 21:10:20.411 091 16347.89 151.94 51070.10 88888.00 2016-03-31 21:10:20.911 091 16347.95 151.99 51070.08 88888.00 2016-03-31 21:10:21.412 091 16347.97 151.96 51070.08 88888.00 2016-03-31 21:10:21.912 091 16347.87 151.94 51070.08 88888.00 2016-03-31 21:10:22.412 091 16347.92 151.96 51070.10 88888.00 2016-03-31 21:10:22.912 091 16347.98 151.95 51070.16 88888.00 2016-03-31 21:10:23.412 091 16347.96 151.93 51070.16 88888.00 2016-03-31 21:10:23.912 091 16347.88 152.00 51070.13 88888.00 2016-03-31 21:10:24.412 091 16347.91 152.04 51070.04 88888.00 2016-03-31 21:10:24.912 091 16347.97 152.04 51070.03 88888.00 2016-03-31 21:10:25.412 091 16347.94 152.00 51070.07 88888.00 2016-03-31 21:10:25.912 091 16347.88 151.93 51070.10 88888.00 2016-03-31 21:10:26.412 091 16347.87 152.01 51070.12 88888.00 2016-03-31 21:10:26.912 091 16347.93 152.01 51070.13 88888.00 2016-03-31 21:10:27.412 091 16347.94 151.92 51070.07 88888.00 2016-03-31 21:10:27.912 091 16347.86 151.96 51070.13 88888.00 2016-03-31 21:10:28.412 091 16347.86 152.04 51070.14 88888.00 2016-03-31 21:10:28.912 091 16347.95 152.09 51070.14 88888.00 2016-03-31 21:10:29.412 091 16347.89 152.05 51070.11 88888.00 2016-03-31 21:10:29.912 091 16347.80 152.02 51070.12 88888.00 2016-03-31 21:10:30.412 091 16347.81 152.00 51070.11 88888.00 2016-03-31 21:10:30.912 091 16347.84 152.06 51070.10 88888.00 2016-03-31 21:10:31.412 091 16347.89 152.06 51070.03 88888.00 2016-03-31 21:10:31.912 091 16347.91 152.02 51069.96 88888.00 2016-03-31 21:10:32.412 091 16347.88 152.00 51070.04 88888.00 2016-03-31 21:10:32.912 091 16347.96 152.03 51070.10 88888.00 2016-03-31 21:10:33.412 091 16348.02 152.02 51070.07 88888.00 2016-03-31 21:10:33.912 091 16347.93 152.01 51070.08 88888.00 2016-03-31 21:10:34.412 091 16347.85 152.04 51070.08 88888.00 2016-03-31 21:10:34.912 091 16347.88 152.06 51070.11 88888.00 2016-03-31 21:10:35.412 091 16347.92 152.03 51070.08 88888.00 2016-03-31 21:10:35.912 091 16347.87 151.97 51070.07 88888.00 2016-03-31 21:10:36.412 091 16347.84 151.96 51070.03 88888.00 2016-03-31 21:10:36.912 091 16347.89 152.02 51070.01 88888.00 2016-03-31 21:10:37.412 091 16347.93 152.10 51070.01 88888.00 2016-03-31 21:10:37.912 091 16347.96 152.04 51070.04 88888.00 2016-03-31 21:10:38.412 091 16347.93 152.03 51070.03 88888.00 2016-03-31 21:10:38.912 091 16347.92 152.09 51070.01 88888.00 2016-03-31 21:10:39.412 091 16347.96 152.17 51070.01 88888.00 2016-03-31 21:10:39.912 091 16347.91 152.12 51070.02 88888.00 2016-03-31 21:10:40.412 091 16347.84 152.09 51070.02 88888.00 2016-03-31 21:10:40.912 091 16347.81 152.13 51070.01 88888.00 2016-03-31 21:10:41.412 091 16347.92 152.18 51070.02 88888.00 2016-03-31 21:10:41.912 091 16347.95 152.13 51070.06 88888.00 2016-03-31 21:10:42.412 091 16347.91 152.08 51070.04 88888.00 2016-03-31 21:10:42.912 091 16347.85 152.08 51070.02 88888.00 2016-03-31 21:10:43.412 091 16347.92 152.11 51070.02 88888.00 2016-03-31 21:10:43.912 091 16347.96 152.12 51070.02 88888.00 2016-03-31 21:10:44.412 091 16347.96 152.06 51070.08 88888.00 2016-03-31 21:10:44.912 091 16347.88 152.03 51070.06 88888.00 2016-03-31 21:10:45.412 091 16347.88 152.12 51070.05 88888.00 2016-03-31 21:10:45.912 091 16347.94 152.18 51070.02 88888.00 2016-03-31 21:10:46.412 091 16347.93 152.08 51070.03 88888.00 2016-03-31 21:10:46.912 091 16347.85 152.02 51070.10 88888.00 2016-03-31 21:10:47.412 091 16347.84 152.09 51070.11 88888.00 2016-03-31 21:10:47.912 091 16347.89 152.13 51070.04 88888.00 2016-03-31 21:10:48.412 091 16347.93 152.09 51070.02 88888.00 2016-03-31 21:10:48.912 091 16347.87 152.08 51070.07 88888.00 2016-03-31 21:10:49.412 091 16347.79 152.06 51070.07 88888.00 2016-03-31 21:10:49.912 091 16347.84 152.04 51070.14 88888.00 2016-03-31 21:10:50.412 091 16347.86 152.05 51070.12 88888.00 2016-03-31 21:10:50.912 091 16347.86 152.03 51070.11 88888.00 2016-03-31 21:10:51.413 091 16347.84 152.02 51070.05 88888.00 2016-03-31 21:10:51.913 091 16347.85 152.06 51070.10 88888.00 2016-03-31 21:10:52.413 091 16347.93 152.11 51070.12 88888.00 2016-03-31 21:10:52.913 091 16347.91 152.09 51070.08 88888.00 2016-03-31 21:10:53.413 091 16347.84 152.09 51070.07 88888.00 2016-03-31 21:10:53.913 091 16347.81 152.10 51070.10 88888.00 2016-03-31 21:10:54.413 091 16347.87 152.13 51070.05 88888.00 2016-03-31 21:10:54.913 091 16347.94 152.10 51069.99 88888.00 2016-03-31 21:10:55.413 091 16347.91 152.02 51070.01 88888.00 2016-03-31 21:10:55.913 091 16347.84 151.96 51070.02 88888.00 2016-03-31 21:10:56.413 091 16347.89 151.99 51069.98 88888.00 2016-03-31 21:10:56.913 091 16347.93 152.02 51070.03 88888.00 2016-03-31 21:10:57.413 091 16347.84 151.99 51070.06 88888.00 2016-03-31 21:10:57.913 091 16347.80 151.99 51070.04 88888.00 2016-03-31 21:10:58.413 091 16347.83 152.01 51070.05 88888.00 2016-03-31 21:10:58.913 091 16347.91 152.02 51070.04 88888.00 2016-03-31 21:10:59.413 091 16347.89 151.99 51070.02 88888.00 2016-03-31 21:10:59.913 091 16347.83 151.90 51069.99 88888.00 2016-03-31 21:11:00.413 091 16347.85 151.97 51069.94 88888.00 2016-03-31 21:11:00.913 091 16347.91 151.96 51069.95 88888.00 2016-03-31 21:11:01.413 091 16347.93 151.91 51069.97 88888.00 2016-03-31 21:11:01.913 091 16347.81 151.90 51070.03 88888.00 2016-03-31 21:11:02.413 091 16347.87 152.00 51070.03 88888.00 2016-03-31 21:11:02.913 091 16347.95 152.02 51069.99 88888.00 2016-03-31 21:11:03.413 091 16347.93 152.02 51070.03 88888.00 2016-03-31 21:11:03.913 091 16347.89 151.99 51070.02 88888.00 2016-03-31 21:11:04.413 091 16347.89 151.95 51069.98 88888.00 2016-03-31 21:11:04.913 091 16347.92 151.96 51069.98 88888.00 2016-03-31 21:11:05.413 091 16347.89 151.95 51069.98 88888.00 2016-03-31 21:11:05.913 091 16347.86 151.95 51069.99 88888.00 2016-03-31 21:11:06.413 091 16347.87 151.94 51069.99 88888.00 2016-03-31 21:11:06.913 091 16347.95 152.00 51070.02 88888.00 2016-03-31 21:11:07.413 091 16347.96 152.00 51070.01 88888.00 2016-03-31 21:11:07.913 091 16347.91 151.93 51069.99 88888.00 2016-03-31 21:11:08.413 091 16347.92 151.93 51069.99 88888.00 2016-03-31 21:11:08.913 091 16348.01 151.94 51069.96 88888.00 2016-03-31 21:11:09.413 091 16347.98 151.94 51069.90 88888.00 2016-03-31 21:11:09.913 091 16347.92 151.96 51069.92 88888.00 2016-03-31 21:11:10.413 091 16347.96 152.01 51069.90 88888.00 2016-03-31 21:11:10.913 091 16348.00 152.01 51069.93 88888.00 2016-03-31 21:11:11.413 091 16347.91 151.97 51069.93 88888.00 2016-03-31 21:11:11.913 091 16347.92 152.00 51070.01 88888.00 2016-03-31 21:11:12.413 091 16347.97 152.04 51069.96 88888.00 2016-03-31 21:11:12.913 091 16348.02 152.04 51069.93 88888.00 2016-03-31 21:11:13.413 091 16347.98 151.92 51069.94 88888.00 2016-03-31 21:11:13.913 091 16347.92 151.91 51070.01 88888.00 2016-03-31 21:11:14.413 091 16347.96 151.99 51070.06 88888.00 2016-03-31 21:11:14.913 091 16348.01 152.00 51070.06 88888.00 2016-03-31 21:11:15.413 091 16347.97 151.97 51070.04 88888.00 2016-03-31 21:11:15.913 091 16347.94 151.92 51070.02 88888.00 2016-03-31 21:11:16.413 091 16347.95 151.90 51070.01 88888.00 2016-03-31 21:11:16.913 091 16347.97 151.87 51070.02 88888.00 2016-03-31 21:11:17.413 091 16347.93 151.84 51069.99 88888.00 2016-03-31 21:11:17.913 091 16347.93 151.83 51070.02 88888.00 2016-03-31 21:11:18.413 091 16348.00 151.90 51070.01 88888.00 2016-03-31 21:11:18.913 091 16348.00 151.91 51070.04 88888.00 2016-03-31 21:11:19.413 091 16347.95 151.93 51069.99 88888.00 2016-03-31 21:11:19.913 091 16347.98 151.97 51069.95 88888.00 2016-03-31 21:11:20.413 091 16348.05 151.95 51069.92 88888.00 2016-03-31 21:11:20.913 091 16348.04 151.90 51069.93 88888.00 2016-03-31 21:11:21.404 091 16347.94 151.94 51069.90 88888.00 2016-03-31 21:11:21.904 091 16347.96 151.95 51069.89 88888.00 2016-03-31 21:11:22.404 091 16348.00 151.96 51069.96 88888.00 2016-03-31 21:11:22.904 091 16348.00 151.94 51069.98 88888.00 2016-03-31 21:11:23.404 091 16347.98 151.92 51069.95 88888.00 2016-03-31 21:11:23.904 091 16348.02 151.95 51069.92 88888.00 2016-03-31 21:11:24.404 091 16348.03 151.96 51069.94 88888.00 2016-03-31 21:11:24.904 091 16347.95 151.94 51069.92 88888.00 2016-03-31 21:11:25.404 091 16347.94 151.91 51069.94 88888.00 2016-03-31 21:11:25.904 091 16348.03 151.94 51069.97 88888.00 2016-03-31 21:11:26.404 091 16348.11 151.95 51070.02 88888.00 2016-03-31 21:11:26.904 091 16348.06 151.93 51070.05 88888.00 2016-03-31 21:11:27.404 091 16348.07 151.95 51069.95 88888.00 2016-03-31 21:11:27.904 091 16348.10 152.00 51069.92 88888.00 2016-03-31 21:11:28.404 091 16348.07 152.00 51069.92 88888.00 2016-03-31 21:11:28.904 091 16348.05 152.00 51069.95 88888.00 2016-03-31 21:11:29.404 091 16348.10 152.00 51069.94 88888.00 2016-03-31 21:11:29.904 091 16348.15 152.00 51069.95 88888.00 2016-03-31 21:11:30.404 091 16348.12 151.94 51069.92 88888.00 2016-03-31 21:11:30.904 091 16348.12 152.03 51069.94 88888.00 2016-03-31 21:11:31.404 091 16348.19 152.02 51070.01 88888.00 2016-03-31 21:11:31.904 091 16348.15 151.99 51070.03 88888.00 2016-03-31 21:11:32.404 091 16348.06 151.94 51070.02 88888.00 2016-03-31 21:11:32.904 091 16348.09 151.99 51069.96 88888.00 2016-03-31 21:11:33.404 091 16348.16 152.01 51069.95 88888.00 2016-03-31 21:11:33.904 091 16348.13 152.00 51069.98 88888.00 2016-03-31 21:11:34.404 091 16348.10 151.97 51070.05 88888.00 2016-03-31 21:11:34.904 091 16348.16 151.99 51070.04 88888.00 2016-03-31 21:11:35.404 091 16348.22 151.95 51069.98 88888.00 2016-03-31 21:11:35.904 091 16348.20 151.94 51069.95 88888.00 2016-03-31 21:11:36.404 091 16348.20 152.00 51069.93 88888.00 2016-03-31 21:11:36.904 091 16348.27 152.04 51069.96 88888.00 2016-03-31 21:11:37.404 091 16348.19 152.00 51069.90 88888.00 2016-03-31 21:11:37.904 091 16348.13 151.92 51069.87 88888.00 2016-03-31 21:11:38.404 091 16348.21 151.96 51069.86 88888.00 2016-03-31 21:11:38.904 091 16348.20 151.94 51069.87 88888.00 2016-03-31 21:11:39.404 091 16348.21 151.92 51069.94 88888.00 2016-03-31 21:11:39.904 091 16348.24 151.96 51069.94 88888.00 2016-03-31 21:11:40.404 091 16348.29 151.91 51069.98 88888.00 2016-03-31 21:11:40.904 091 16348.22 151.91 51070.06 88888.00 2016-03-31 21:11:41.404 091 16348.20 152.01 51070.10 88888.00 2016-03-31 21:11:41.904 091 16348.31 152.01 51070.07 88888.00 2016-03-31 21:11:42.404 091 16348.33 151.96 51070.08 88888.00 2016-03-31 21:11:42.904 091 16348.29 151.92 51070.07 88888.00 2016-03-31 21:11:43.404 091 16348.28 151.95 51070.11 88888.00 2016-03-31 21:11:43.904 091 16348.30 151.93 51070.11 88888.00 2016-03-31 21:11:44.404 091 16348.22 151.96 51070.13 88888.00 2016-03-31 21:11:44.904 091 16348.27 151.95 51070.13 88888.00 2016-03-31 21:11:45.404 091 16348.31 151.93 51070.10 88888.00 2016-03-31 21:11:45.904 091 16348.29 151.92 51070.08 88888.00 2016-03-31 21:11:46.404 091 16348.25 152.00 51070.12 88888.00 2016-03-31 21:11:46.904 091 16348.33 151.97 51070.08 88888.00 2016-03-31 21:11:47.404 091 16348.34 151.97 51070.10 88888.00 2016-03-31 21:11:47.904 091 16348.31 152.03 51070.13 88888.00 2016-03-31 21:11:48.404 091 16348.34 152.02 51070.16 88888.00 2016-03-31 21:11:48.904 091 16348.38 151.97 51070.11 88888.00 2016-03-31 21:11:49.404 091 16348.36 151.99 51070.10 88888.00 2016-03-31 21:11:49.904 091 16348.36 152.04 51070.04 88888.00 2016-03-31 21:11:50.404 091 16348.38 151.96 51070.05 88888.00 2016-03-31 21:11:50.904 091 16348.34 151.88 51070.08 88888.00 2016-03-31 21:11:51.404 091 16348.38 151.99 51070.07 88888.00 2016-03-31 21:11:51.904 091 16348.42 151.99 51070.06 88888.00 2016-03-31 21:11:52.404 091 16348.41 151.97 51070.07 88888.00 2016-03-31 21:11:52.904 091 16348.44 152.00 51070.05 88888.00 2016-03-31 21:11:53.404 091 16348.47 152.00 51070.05 88888.00 2016-03-31 21:11:53.904 091 16348.44 151.97 51070.07 88888.00 2016-03-31 21:11:54.404 091 16348.45 152.00 51070.11 88888.00 2016-03-31 21:11:54.904 091 16348.55 152.01 51070.16 88888.00 2016-03-31 21:11:55.404 091 16348.46 151.96 51070.21 88888.00 2016-03-31 21:11:55.904 091 16348.50 151.95 51070.20 88888.00 2016-03-31 21:11:56.405 091 16348.64 152.06 51070.16 88888.00 2016-03-31 21:11:56.905 091 16348.60 152.02 51070.13 88888.00 2016-03-31 21:11:57.405 091 16348.56 152.00 51070.15 88888.00 2016-03-31 21:11:57.905 091 16348.56 152.02 51070.11 88888.00 2016-03-31 21:11:58.405 091 16348.49 152.05 51070.13 88888.00 2016-03-31 21:11:58.905 091 16348.51 152.06 51070.13 88888.00 2016-03-31 21:11:59.405 091 16348.60 152.08 51070.13 88888.00 2016-03-31 21:11:59.905 091 16348.62 152.03 51070.16 88888.00 2016-03-31 21:12:00.405 091 16348.59 152.01 51070.17 88888.00 2016-03-31 21:12:00.905 091 16348.69 152.03 51070.17 88888.00 2016-03-31 21:12:01.405 091 16348.67 152.04 51070.22 88888.00 2016-03-31 21:12:01.905 091 16348.65 152.10 51070.22 88888.00 2016-03-31 21:12:02.405 091 16348.68 152.14 51070.23 88888.00 2016-03-31 21:12:02.905 091 16348.64 152.09 51070.23 88888.00 2016-03-31 21:12:03.405 091 16348.65 152.08 51070.21 88888.00 2016-03-31 21:12:03.905 091 16348.71 152.10 51070.20 88888.00 2016-03-31 21:12:04.405 091 16348.71 152.08 51070.24 88888.00 2016-03-31 21:12:04.905 091 16348.71 152.13 51070.24 88888.00 2016-03-31 21:12:05.405 091 16348.78 152.12 51070.17 88888.00 2016-03-31 21:12:05.905 091 16348.71 152.06 51070.17 88888.00 2016-03-31 21:12:06.405 091 16348.71 152.09 51070.16 88888.00 2016-03-31 21:12:06.905 091 16348.77 152.10 51070.14 88888.00 2016-03-31 21:12:07.405 091 16348.76 152.05 51070.15 88888.00 2016-03-31 21:12:07.905 091 16348.81 152.06 51070.18 88888.00 2016-03-31 21:12:08.405 091 16348.90 152.05 51070.17 88888.00 2016-03-31 21:12:08.905 091 16348.85 152.08 51070.14 88888.00 2016-03-31 21:12:09.405 091 16348.89 152.10 51070.13 88888.00 2016-03-31 21:12:09.905 091 16348.86 152.08 51070.18 88888.00 2016-03-31 21:12:10.405 091 16348.85 152.06 51070.27 88888.00 2016-03-31 21:12:10.905 091 16348.92 152.08 51070.13 88888.00 2016-03-31 21:12:11.405 091 16348.88 152.02 51070.15 88888.00 2016-03-31 21:12:11.905 091 16348.86 152.04 51070.21 88888.00 2016-03-31 21:12:12.405 091 16348.92 152.04 51070.26 88888.00 2016-03-31 21:12:12.905 091 16348.91 152.08 51070.27 88888.00 2016-03-31 21:12:13.405 091 16348.91 152.13 51070.18 88888.00 2016-03-31 21:12:13.905 091 16348.98 152.12 51070.15 88888.00 2016-03-31 21:12:14.405 091 16348.94 152.15 51070.11 88888.00 2016-03-31 21:12:14.905 091 16348.98 152.19 51070.07 88888.00 2016-03-31 21:12:15.405 091 16348.97 152.15 51070.05 88888.00 2016-03-31 21:12:15.905 091 16348.90 152.14 51070.05 88888.00 2016-03-31 21:12:16.405 091 16348.94 152.15 51070.13 88888.00 2016-03-31 21:12:16.905 091 16348.92 152.08 51070.14 88888.00 2016-03-31 21:12:17.405 091 16348.93 152.06 51070.23 88888.00 2016-03-31 21:12:17.905 091 16348.97 152.05 51070.23 88888.00 2016-03-31 21:12:18.405 091 16348.94 152.06 51070.20 88888.00 2016-03-31 21:12:18.905 091 16349.02 152.12 51070.14 88888.00 2016-03-31 21:12:19.405 091 16349.03 152.13 51070.17 88888.00 2016-03-31 21:12:19.905 091 16349.03 152.15 51070.20 88888.00 2016-03-31 21:12:20.405 091 16349.06 152.15 51070.23 88888.00 2016-03-31 21:12:20.905 091 16349.01 152.14 51070.25 88888.00 2016-03-31 21:12:21.405 091 16349.06 152.13 51070.24 88888.00 2016-03-31 21:12:21.905 091 16349.09 152.13 51070.26 88888.00 2016-03-31 21:12:22.405 091 16349.04 152.17 51070.25 88888.00 2016-03-31 21:12:22.905 091 16349.09 152.21 51070.26 88888.00 2016-03-31 21:12:23.405 091 16349.09 152.21 51070.24 88888.00 2016-03-31 21:12:23.905 091 16349.10 152.25 51070.22 88888.00 2016-03-31 21:12:24.405 091 16349.11 152.27 51070.23 88888.00 2016-03-31 21:12:24.905 091 16349.11 152.19 51070.20 88888.00 2016-03-31 21:12:25.405 091 16349.15 152.26 51070.21 88888.00 2016-03-31 21:12:25.905 091 16349.15 152.23 51070.20 88888.00 2016-03-31 21:12:26.406 091 16349.11 152.20 51070.15 88888.00 2016-03-31 21:12:26.906 091 16349.19 152.21 51070.24 88888.00 2016-03-31 21:12:27.406 091 16349.15 152.17 51070.29 88888.00 2016-03-31 21:12:27.906 091 16349.18 152.19 51070.22 88888.00 2016-03-31 21:12:28.406 091 16349.22 152.19 51070.20 88888.00 2016-03-31 21:12:28.906 091 16349.18 152.15 51070.22 88888.00 2016-03-31 21:12:29.406 091 16349.25 152.19 51070.23 88888.00 2016-03-31 21:12:29.906 091 16349.25 152.18 51070.22 88888.00 2016-03-31 21:12:30.406 091 16349.20 152.22 51070.25 88888.00 2016-03-31 21:12:30.906 091 16349.26 152.20 51070.25 88888.00 2016-03-31 21:12:31.406 091 16349.22 152.19 51070.23 88888.00 2016-03-31 21:12:31.906 091 16349.29 152.20 51070.18 88888.00 2016-03-31 21:12:32.406 091 16349.27 152.18 51070.16 88888.00 2016-03-31 21:12:32.906 091 16349.26 152.19 51070.15 88888.00 2016-03-31 21:12:33.406 091 16349.30 152.21 51070.16 88888.00 2016-03-31 21:12:33.906 091 16349.28 152.17 51070.20 88888.00 2016-03-31 21:12:34.406 091 16349.29 152.18 51070.24 88888.00 2016-03-31 21:12:34.906 091 16349.24 152.15 51070.31 88888.00 2016-03-31 21:12:35.406 091 16349.22 152.21 51070.29 88888.00 2016-03-31 21:12:35.906 091 16349.29 152.21 51070.20 88888.00 2016-03-31 21:12:36.406 091 16349.32 152.18 51070.25 88888.00 2016-03-31 21:12:36.906 091 16349.36 152.18 51070.22 88888.00 2016-03-31 21:12:37.406 091 16349.33 152.15 51070.20 88888.00 2016-03-31 21:12:37.906 091 16349.30 152.20 51070.18 88888.00 2016-03-31 21:12:38.406 091 16349.33 152.19 51070.20 88888.00 2016-03-31 21:12:38.906 091 16349.33 152.17 51070.25 88888.00 2016-03-31 21:12:39.406 091 16349.35 152.21 51070.32 88888.00 2016-03-31 21:12:39.906 091 16349.33 152.21 51070.33 88888.00 2016-03-31 21:12:40.406 091 16349.34 152.27 51070.31 88888.00 2016-03-31 21:12:40.906 091 16349.35 152.22 51070.26 88888.00 2016-03-31 21:12:41.406 091 16349.37 152.25 51070.22 88888.00 2016-03-31 21:12:41.906 091 16349.34 152.27 51070.18 88888.00 2016-03-31 21:12:42.406 091 16349.26 152.22 51070.23 88888.00 2016-03-31 21:12:42.906 091 16349.32 152.25 51070.24 88888.00 2016-03-31 21:12:43.406 091 16349.34 152.21 51070.25 88888.00 2016-03-31 21:12:43.906 091 16349.33 152.27 51070.30 88888.00 2016-03-31 21:12:44.406 091 16349.37 152.29 51070.30 88888.00 2016-03-31 21:12:44.906 091 16349.36 152.31 51070.26 88888.00 2016-03-31 21:12:45.406 091 16349.42 152.32 51070.26 88888.00 2016-03-31 21:12:45.906 091 16349.41 152.27 51070.20 88888.00 2016-03-31 21:12:46.406 091 16349.42 152.26 51070.22 88888.00 2016-03-31 21:12:46.906 091 16349.46 152.22 51070.27 88888.00 2016-03-31 21:12:47.406 091 16349.42 152.22 51070.27 88888.00 2016-03-31 21:12:47.906 091 16349.46 152.27 51070.34 88888.00 2016-03-31 21:12:48.406 091 16349.43 152.26 51070.33 88888.00 2016-03-31 21:12:48.906 091 16349.44 152.28 51070.29 88888.00 2016-03-31 21:12:49.406 091 16349.47 152.25 51070.27 88888.00 2016-03-31 21:12:49.906 091 16349.51 152.27 51070.23 88888.00 2016-03-31 21:12:50.406 091 16349.63 152.30 51070.26 88888.00 2016-03-31 21:12:50.906 091 16349.60 152.31 51070.34 88888.00 2016-03-31 21:12:51.406 091 16349.62 152.35 51070.38 88888.00 2016-03-31 21:12:51.906 091 16349.59 152.27 51070.42 88888.00 2016-03-31 21:12:52.406 091 16349.59 152.26 51070.40 88888.00 2016-03-31 21:12:52.906 091 16349.60 152.30 51070.34 88888.00 2016-03-31 21:12:53.406 091 16349.60 152.36 51070.34 88888.00 2016-03-31 21:12:53.906 091 16349.63 152.38 51070.33 88888.00 2016-03-31 21:12:54.406 091 16349.61 152.38 51070.35 88888.00 2016-03-31 21:12:54.906 091 16349.66 152.37 51070.32 88888.00 2016-03-31 21:12:55.406 091 16349.63 152.35 51070.25 88888.00 2016-03-31 21:12:55.906 091 16349.70 152.37 51070.27 88888.00 2016-03-31 21:12:56.407 091 16349.64 152.36 51070.23 88888.00 2016-03-31 21:12:56.907 091 16349.61 152.37 51070.27 88888.00 2016-03-31 21:12:57.407 091 16349.66 152.37 51070.31 88888.00 2016-03-31 21:12:57.907 091 16349.69 152.32 51070.31 88888.00 2016-03-31 21:12:58.407 091 16349.73 152.30 51070.32 88888.00 2016-03-31 21:12:58.907 091 16349.66 152.25 51070.35 88888.00 2016-03-31 21:12:59.407 091 16349.69 152.28 51070.44 88888.00 2016-03-31 21:12:59.907 091 16349.68 152.27 51070.43 88888.00 2016-03-31 21:13:00.407 091 16349.73 152.29 51070.42 88888.00 2016-03-31 21:13:00.907 091 16349.77 152.27 51070.43 88888.00 2016-03-31 21:13:01.407 091 16349.77 152.31 51070.38 88888.00 2016-03-31 21:13:01.907 091 16349.80 152.28 51070.33 88888.00 2016-03-31 21:13:02.407 091 16349.83 152.32 51070.41 88888.00 2016-03-31 21:13:02.907 091 16349.87 152.31 51070.47 88888.00 2016-03-31 21:13:03.407 091 16349.85 152.31 51070.44 88888.00 2016-03-31 21:13:03.907 091 16349.90 152.29 51070.41 88888.00 2016-03-31 21:13:04.407 091 16349.87 152.27 51070.40 88888.00 2016-03-31 21:13:04.907 091 16349.91 152.29 51070.42 88888.00 2016-03-31 21:13:05.407 091 16349.88 152.28 51070.42 88888.00 2016-03-31 21:13:05.907 091 16349.94 152.29 51070.43 88888.00 2016-03-31 21:13:06.407 091 16349.88 152.30 51070.44 88888.00 2016-03-31 21:13:06.907 091 16349.87 152.31 51070.43 88888.00 2016-03-31 21:13:07.407 091 16349.89 152.29 51070.42 88888.00 2016-03-31 21:13:07.907 091 16349.96 152.36 51070.40 88888.00 2016-03-31 21:13:08.407 091 16349.89 152.34 51070.42 88888.00 2016-03-31 21:13:08.907 091 16349.86 152.29 51070.40 88888.00 2016-03-31 21:13:09.407 091 16349.87 152.29 51070.34 88888.00 2016-03-31 21:13:09.907 091 16349.87 152.35 51070.38 88888.00 2016-03-31 21:13:10.407 091 16349.89 152.30 51070.40 88888.00 2016-03-31 21:13:10.907 091 16349.95 152.30 51070.33 88888.00 2016-03-31 21:13:11.407 091 16350.01 152.35 51070.29 88888.00 2016-03-31 21:13:11.907 091 16349.96 152.36 51070.29 88888.00 2016-03-31 21:13:12.407 091 16349.96 152.36 51070.33 88888.00 2016-03-31 21:13:12.907 091 16349.88 152.29 51070.32 88888.00 2016-03-31 21:13:13.407 091 16349.94 152.34 51070.31 88888.00 2016-03-31 21:13:13.907 091 16349.90 152.38 51070.30 88888.00 2016-03-31 21:13:14.407 091 16349.96 152.41 51070.33 88888.00 2016-03-31 21:13:14.907 091 16349.92 152.40 51070.36 88888.00 2016-03-31 21:13:15.407 091 16349.96 152.43 51070.36 88888.00 2016-03-31 21:13:15.907 091 16349.97 152.39 51070.34 88888.00 2016-03-31 21:13:16.407 091 16350.01 152.37 51070.40 88888.00 2016-03-31 21:13:16.907 091 16349.98 152.43 51070.40 88888.00 2016-03-31 21:13:17.407 091 16350.04 152.52 51070.39 88888.00 2016-03-31 21:13:17.907 091 16349.99 152.44 51070.39 88888.00 2016-03-31 21:13:18.407 091 16349.98 152.45 51070.36 88888.00 2016-03-31 21:13:18.907 091 16350.00 152.46 51070.38 88888.00 2016-03-31 21:13:19.407 091 16349.97 152.38 51070.40 88888.00 2016-03-31 21:13:19.907 091 16349.99 152.35 51070.35 88888.00 2016-03-31 21:13:20.407 091 16349.98 152.45 51070.35 88888.00 2016-03-31 21:13:20.907 091 16350.03 152.51 51070.39 88888.00 2016-03-31 21:13:21.407 091 16349.99 152.52 51070.44 88888.00 2016-03-31 21:13:21.907 091 16350.04 152.53 51070.45 88888.00 2016-03-31 21:13:22.407 091 16350.06 152.48 51070.44 88888.00 2016-03-31 21:13:22.907 091 16350.09 152.51 51070.38 88888.00 2016-03-31 21:13:23.407 091 16350.03 152.53 51070.40 88888.00 2016-03-31 21:13:23.907 091 16350.08 152.60 51070.39 88888.00 2016-03-31 21:13:24.407 091 16350.06 152.56 51070.43 88888.00 2016-03-31 21:13:24.907 091 16350.06 152.55 51070.48 88888.00 2016-03-31 21:13:25.407 091 16350.04 152.54 51070.49 88888.00 2016-03-31 21:13:25.907 091 16350.05 152.54 51070.51 88888.00 2016-03-31 21:13:26.408 091 16350.05 152.52 51070.49 88888.00 2016-03-31 21:13:26.908 091 16350.06 152.52 51070.48 88888.00 2016-03-31 21:13:27.408 091 16350.08 152.51 51070.47 88888.00 2016-03-31 21:13:27.908 091 16350.04 152.48 51070.40 88888.00 2016-03-31 21:13:28.408 091 16350.06 152.53 51070.43 88888.00 2016-03-31 21:13:28.908 091 16350.00 152.54 51070.45 88888.00 2016-03-31 21:13:29.408 091 16350.06 152.54 51070.44 88888.00 2016-03-31 21:13:29.908 091 16350.05 152.47 51070.49 88888.00 2016-03-31 21:13:30.408 091 16350.10 152.47 51070.47 88888.00 2016-03-31 21:13:30.908 091 16350.08 152.47 51070.43 88888.00 2016-03-31 21:13:31.408 091 16350.15 152.49 51070.49 88888.00 2016-03-31 21:13:31.908 091 16350.14 152.49 51070.48 88888.00 2016-03-31 21:13:32.408 091 16350.19 152.53 51070.45 88888.00 2016-03-31 21:13:32.908 091 16350.15 152.51 51070.41 88888.00 2016-03-31 21:13:33.408 091 16350.16 152.49 51070.45 88888.00 2016-03-31 21:13:33.908 091 16350.15 152.54 51070.47 88888.00 2016-03-31 21:13:34.408 091 16350.18 152.55 51070.45 88888.00 2016-03-31 21:13:34.908 091 16350.14 152.52 51070.51 88888.00 2016-03-31 21:13:35.408 091 16350.16 152.55 51070.54 88888.00 2016-03-31 21:13:35.908 091 16350.16 152.56 51070.56 88888.00 2016-03-31 21:13:36.408 091 16350.15 152.58 51070.52 88888.00 2016-03-31 21:13:36.908 091 16350.17 152.58 51070.51 88888.00 2016-03-31 21:13:37.408 091 16350.18 152.60 51070.47 88888.00 2016-03-31 21:13:37.908 091 16350.24 152.63 51070.49 88888.00 2016-03-31 21:13:38.408 091 16350.21 152.61 51070.47 88888.00 2016-03-31 21:13:38.908 091 16350.25 152.61 51070.50 88888.00 2016-03-31 21:13:39.408 091 16350.24 152.62 51070.52 88888.00 2016-03-31 21:13:39.908 091 16350.26 152.62 51070.49 88888.00 2016-03-31 21:13:40.408 091 16350.24 152.56 51070.49 88888.00 2016-03-31 21:13:40.908 091 16350.30 152.63 51070.53 88888.00 2016-03-31 21:13:41.408 091 16350.26 152.64 51070.56 88888.00 2016-03-31 21:13:41.908 091 16350.31 152.74 51070.59 88888.00 2016-03-31 21:13:42.408 091 16350.31 152.74 51070.61 88888.00 2016-03-31 21:13:42.908 091 16350.34 152.74 51070.60 88888.00 2016-03-31 21:13:43.408 091 16350.38 152.77 51070.52 88888.00 2016-03-31 21:13:43.908 091 16350.39 152.74 51070.52 88888.00 2016-03-31 21:13:44.408 091 16350.36 152.77 51070.51 88888.00 2016-03-31 21:13:44.908 091 16350.42 152.86 51070.49 88888.00 2016-03-31 21:13:45.408 091 16350.44 152.82 51070.52 88888.00 2016-03-31 21:13:45.908 091 16350.45 152.81 51070.58 88888.00 2016-03-31 21:13:46.408 091 16350.43 152.78 51070.59 88888.00 2016-03-31 21:13:46.908 091 16350.38 152.80 51070.54 88888.00 2016-03-31 21:13:47.408 091 16350.39 152.78 51070.52 88888.00 2016-03-31 21:13:47.908 091 16350.42 152.78 51070.58 88888.00 2016-03-31 21:13:48.408 091 16350.49 152.75 51070.56 88888.00 2016-03-31 21:13:48.908 091 16350.50 152.71 51070.47 88888.00 2016-03-31 21:13:49.408 091 16350.51 152.69 51070.49 88888.00 2016-03-31 21:13:49.908 091 16350.49 152.69 51070.51 88888.00 2016-03-31 21:13:50.408 091 16350.53 152.66 51070.52 88888.00 2016-03-31 21:13:50.908 091 16350.56 152.66 51070.53 88888.00 2016-03-31 21:13:51.408 091 16350.59 152.69 51070.61 88888.00 2016-03-31 21:13:51.908 091 16350.54 152.72 51070.59 88888.00 2016-03-31 21:13:52.408 091 16350.57 152.73 51070.61 88888.00 2016-03-31 21:13:52.908 091 16350.60 152.77 51070.62 88888.00 2016-03-31 21:13:53.408 091 16350.59 152.72 51070.58 88888.00 2016-03-31 21:13:53.908 091 16350.60 152.73 51070.60 88888.00 2016-03-31 21:13:54.408 091 16350.65 152.74 51070.62 88888.00 2016-03-31 21:13:54.908 091 16350.65 152.74 51070.63 88888.00 2016-03-31 21:13:55.408 091 16350.70 152.66 51070.63 88888.00 2016-03-31 21:13:55.908 091 16350.73 152.65 51070.66 88888.00 2016-03-31 21:13:56.409 091 16350.74 152.57 51070.63 88888.00 2016-03-31 21:13:56.909 091 16350.75 152.57 51070.61 88888.00 2016-03-31 21:13:57.409 091 16350.73 152.53 51070.66 88888.00 2016-03-31 21:13:57.909 091 16350.71 152.61 51070.64 88888.00 2016-03-31 21:13:58.409 091 16350.67 152.61 51070.61 88888.00 2016-03-31 21:13:58.909 091 16350.65 152.60 51070.54 88888.00 2016-03-31 21:13:59.409 091 16350.67 152.60 51070.56 88888.00 2016-03-31 21:13:59.909 091 16350.68 152.56 51070.58 88888.00 2016-03-31 21:14:00.409 091 16350.63 152.56 51070.59 88888.00 2016-03-31 21:14:00.909 091 16350.68 152.57 51070.63 88888.00 2016-03-31 21:14:01.409 091 16350.69 152.57 51070.67 88888.00 2016-03-31 21:14:01.909 091 16350.68 152.55 51070.67 88888.00 2016-03-31 21:14:02.409 091 16350.73 152.56 51070.69 88888.00 2016-03-31 21:14:02.909 091 16350.71 152.54 51070.71 88888.00 2016-03-31 21:14:03.409 091 16350.76 152.55 51070.70 88888.00 2016-03-31 21:14:03.909 091 16350.73 152.60 51070.70 88888.00 2016-03-31 21:14:04.409 091 16350.76 152.62 51070.70 88888.00 2016-03-31 21:14:04.909 091 16350.75 152.57 51070.70 88888.00 2016-03-31 21:14:05.409 091 16350.73 152.54 51070.71 88888.00 2016-03-31 21:14:05.909 091 16350.76 152.58 51070.71 88888.00 2016-03-31 21:14:06.409 091 16350.77 152.60 51070.76 88888.00 2016-03-31 21:14:06.909 091 16350.75 152.64 51070.73 88888.00 2016-03-31 21:14:07.409 091 16350.75 152.66 51070.71 88888.00 2016-03-31 21:14:07.909 091 16350.75 152.66 51070.67 88888.00 2016-03-31 21:14:08.409 091 16350.70 152.65 51070.70 88888.00 2016-03-31 21:14:08.909 091 16350.71 152.67 51070.71 88888.00 2016-03-31 21:14:09.409 091 16350.70 152.71 51070.70 88888.00 2016-03-31 21:14:09.909 091 16350.77 152.80 51070.71 88888.00 2016-03-31 21:14:10.409 091 16350.79 152.80 51070.69 88888.00 2016-03-31 21:14:10.909 091 16350.80 152.80 51070.64 88888.00 2016-03-31 21:14:11.409 091 16350.80 152.86 51070.69 88888.00 2016-03-31 21:14:11.909 091 16350.85 152.90 51070.73 88888.00 2016-03-31 21:14:12.409 091 16350.84 152.89 51070.77 88888.00 2016-03-31 21:14:12.909 091 16350.86 152.89 51070.79 88888.00 2016-03-31 21:14:13.409 091 16350.86 152.96 51070.78 88888.00 2016-03-31 21:14:13.909 091 16350.87 152.92 51070.75 88888.00 2016-03-31 21:14:14.409 091 16350.86 152.93 51070.75 88888.00 2016-03-31 21:14:14.909 091 16350.82 152.96 51070.71 88888.00 2016-03-31 21:14:15.409 091 16350.77 153.05 51070.69 88888.00 2016-03-31 21:14:15.909 091 16350.80 153.05 51070.68 88888.00 2016-03-31 21:14:16.409 091 16350.82 153.07 51070.70 88888.00 2016-03-31 21:14:16.909 091 16350.82 153.06 51070.67 88888.00 2016-03-31 21:14:17.409 091 16350.84 153.09 51070.69 88888.00 2016-03-31 21:14:17.909 091 16350.80 153.13 51070.70 88888.00 2016-03-31 21:14:18.409 091 16350.77 153.21 51070.68 88888.00 2016-03-31 21:14:18.909 091 16350.74 153.17 51070.72 88888.00 2016-03-31 21:14:19.409 091 16350.69 153.21 51070.76 88888.00 2016-03-31 21:14:19.909 091 16350.78 153.24 51070.76 88888.00 2016-03-31 21:14:20.409 091 16350.76 153.26 51070.75 88888.00 2016-03-31 21:14:20.909 091 16350.78 153.24 51070.67 88888.00 2016-03-31 21:14:21.409 091 16350.75 153.25 51070.66 88888.00 2016-03-31 21:14:21.909 091 16350.79 153.31 51070.71 88888.00 2016-03-31 21:14:22.409 091 16350.73 153.27 51070.78 88888.00 2016-03-31 21:14:22.909 091 16350.77 153.28 51070.78 88888.00 2016-03-31 21:14:23.409 091 16350.76 153.27 51070.70 88888.00 2016-03-31 21:14:23.909 091 16350.76 153.28 51070.66 88888.00 2016-03-31 21:14:24.409 091 16350.66 153.25 51070.68 88888.00 2016-03-31 21:14:24.909 091 16350.63 153.26 51070.70 88888.00 2016-03-31 21:14:25.409 091 16350.71 153.21 51070.64 88888.00 2016-03-31 21:14:25.909 091 16350.68 153.22 51070.61 88888.00 2016-03-31 21:14:26.409 091 16350.70 153.25 51070.64 88888.00 2016-03-31 21:14:26.909 091 16350.68 153.28 51070.72 88888.00 2016-03-31 21:14:27.409 091 16350.73 153.31 51070.67 88888.00 2016-03-31 21:14:27.909 091 16350.63 153.34 51070.71 88888.00 2016-03-31 21:14:28.409 091 16350.60 153.35 51070.73 88888.00 2016-03-31 21:14:28.909 091 16350.57 153.26 51070.76 88888.00 2016-03-31 21:14:29.409 091 16350.56 153.32 51070.77 88888.00 2016-03-31 21:14:29.909 091 16350.59 153.33 51070.82 88888.00 2016-03-31 21:14:30.409 091 16350.50 153.35 51070.79 88888.00 2016-03-31 21:14:30.909 091 16350.52 153.33 51070.75 88888.00 2016-03-31 21:14:31.410 091 16350.51 153.27 51070.71 88888.00 2016-03-31 21:14:31.910 091 16350.53 153.33 51070.71 88888.00 2016-03-31 21:14:32.410 091 16350.47 153.30 51070.71 88888.00 2016-03-31 21:14:32.910 091 16350.42 153.34 51070.68 88888.00 2016-03-31 21:14:33.410 091 16350.44 153.34 51070.63 88888.00 2016-03-31 21:14:33.910 091 16350.39 153.26 51070.64 88888.00 2016-03-31 21:14:34.410 091 16350.43 153.27 51070.70 88888.00 2016-03-31 21:14:34.910 091 16350.39 153.25 51070.67 88888.00 2016-03-31 21:14:35.410 091 16350.31 153.22 51070.68 88888.00 2016-03-31 21:14:35.910 091 16350.34 153.21 51070.69 88888.00 2016-03-31 21:14:36.410 091 16350.31 153.14 51070.70 88888.00 2016-03-31 21:14:36.910 091 16350.35 153.17 51070.71 88888.00 2016-03-31 21:14:37.410 091 16350.34 153.14 51070.69 88888.00 2016-03-31 21:14:37.910 091 16350.34 153.16 51070.70 88888.00 2016-03-31 21:14:38.410 091 16350.29 153.17 51070.72 88888.00 2016-03-31 21:14:38.910 091 16350.23 153.21 51070.75 88888.00 2016-03-31 21:14:39.410 091 16350.24 153.19 51070.77 88888.00 2016-03-31 21:14:39.910 091 16350.19 153.17 51070.71 88888.00 2016-03-31 21:14:40.410 091 16350.23 153.21 51070.71 88888.00 2016-03-31 21:14:40.910 091 16350.23 153.14 51070.77 88888.00 2016-03-31 21:14:41.410 091 16350.19 153.14 51070.76 88888.00 2016-03-31 21:14:41.910 091 16350.24 153.16 51070.75 88888.00 2016-03-31 21:14:42.410 091 16350.17 153.12 51070.76 88888.00 2016-03-31 21:14:42.910 091 16350.19 153.15 51070.79 88888.00 2016-03-31 21:14:43.410 091 16350.21 153.12 51070.77 88888.00 2016-03-31 21:14:43.910 091 16350.16 153.08 51070.75 88888.00 2016-03-31 21:14:44.410 091 16350.18 153.08 51070.71 88888.00 2016-03-31 21:14:44.910 091 16350.12 153.15 51070.70 88888.00 2016-03-31 21:14:45.410 091 16350.14 153.18 51070.71 88888.00 2016-03-31 21:14:45.910 091 16350.14 153.15 51070.72 88888.00 2016-03-31 21:14:46.410 091 16350.10 153.15 51070.70 88888.00 2016-03-31 21:14:46.910 091 16350.15 153.15 51070.66 88888.00 2016-03-31 21:14:47.410 091 16350.13 153.07 51070.67 88888.00 2016-03-31 21:14:47.910 091 16350.15 153.09 51070.63 88888.00 2016-03-31 21:14:48.410 091 16350.16 153.09 51070.61 88888.00 2016-03-31 21:14:48.910 091 16350.13 153.10 51070.63 88888.00 2016-03-31 21:14:49.410 091 16350.16 153.12 51070.67 88888.00 2016-03-31 21:14:49.910 091 16350.12 153.09 51070.69 88888.00 2016-03-31 21:14:50.410 091 16350.18 153.19 51070.68 88888.00 2016-03-31 21:14:50.910 091 16350.21 153.16 51070.64 88888.00 2016-03-31 21:14:51.410 091 16350.19 153.05 51070.70 88888.00 2016-03-31 21:14:51.910 091 16350.19 153.07 51070.71 88888.00 2016-03-31 21:14:52.410 091 16350.15 153.05 51070.72 88888.00 2016-03-31 21:14:52.910 091 16350.18 153.12 51070.77 88888.00 2016-03-31 21:14:53.410 091 16350.17 153.07 51070.77 88888.00 2016-03-31 21:14:53.910 091 16350.12 153.04 51070.76 88888.00 2016-03-31 21:14:54.410 091 16350.17 153.00 51070.73 88888.00 2016-03-31 21:14:54.910 091 16350.17 152.98 51070.78 88888.00 2016-03-31 21:14:55.410 091 16350.22 152.96 51070.73 88888.00 2016-03-31 21:14:55.910 091 16350.19 152.90 51070.70 88888.00 2016-03-31 21:14:56.410 091 16350.21 152.92 51070.64 88888.00 2016-03-31 21:14:56.910 091 16350.21 152.89 51070.61 88888.00 2016-03-31 21:14:57.410 091 16350.18 152.84 51070.62 88888.00 2016-03-31 21:14:57.910 091 16350.23 152.84 51070.63 88888.00 2016-03-31 21:14:58.410 091 16350.23 152.89 51070.63 88888.00 2016-03-31 21:14:58.910 091 16350.32 152.90 51070.63 88888.00 2016-03-31 21:14:59.410 091 16350.27 152.83 51070.68 88888.00 2016-03-31 21:14:59.910 091 16350.29 152.84 51070.63 88888.00 2016-03-31 21:15:00.410 091 16350.23 152.83 51070.62 88888.00 2016-03-31 21:15:00.910 091 16350.23 152.90 51070.66 88888.00 2016-03-31 21:15:01.410 091 16350.29 152.89 51070.70 88888.00 2016-03-31 21:15:01.910 091 16350.25 152.83 51070.77 88888.00 2016-03-31 21:15:02.410 091 16350.36 152.79 51070.79 88888.00 2016-03-31 21:15:02.910 091 16350.32 152.79 51070.76 88888.00 2016-03-31 21:15:03.410 091 16350.34 152.86 51070.77 88888.00 2016-03-31 21:15:03.910 091 16350.29 152.87 51070.71 88888.00 2016-03-31 21:15:04.410 091 16350.22 152.90 51070.69 88888.00 2016-03-31 21:15:04.910 091 16350.18 152.83 51070.69 88888.00 2016-03-31 21:15:05.410 091 16350.26 152.88 51070.70 88888.00 2016-03-31 21:15:05.910 091 16350.24 152.90 51070.69 88888.00 2016-03-31 21:15:06.411 091 16350.18 152.90 51070.71 88888.00 2016-03-31 21:15:06.911 091 16350.19 152.89 51070.63 88888.00 2016-03-31 21:15:07.411 091 16350.14 152.83 51070.69 88888.00 2016-03-31 21:15:07.911 091 16350.17 152.88 51070.73 88888.00 2016-03-31 21:15:08.411 091 16350.12 152.96 51070.75 88888.00 2016-03-31 21:15:08.911 091 16350.13 153.00 51070.73 88888.00 2016-03-31 21:15:09.411 091 16350.13 152.97 51070.69 88888.00 2016-03-31 21:15:09.911 091 16350.07 152.96 51070.73 88888.00 2016-03-31 21:15:10.411 091 16350.12 152.93 51070.71 88888.00 2016-03-31 21:15:10.911 091 16350.05 152.95 51070.76 88888.00 2016-03-31 21:15:11.411 091 16350.04 152.99 51070.78 88888.00 2016-03-31 21:15:11.911 091 16350.05 152.92 51070.79 88888.00 2016-03-31 21:15:12.411 091 16350.00 152.95 51070.81 88888.00 2016-03-31 21:15:12.911 091 16350.06 153.00 51070.81 88888.00 2016-03-31 21:15:13.411 091 16349.96 152.97 51070.82 88888.00 2016-03-31 21:15:13.911 091 16349.95 153.01 51070.81 88888.00 2016-03-31 21:15:14.411 091 16349.96 152.96 51070.75 88888.00 2016-03-31 21:15:14.911 091 16349.95 152.98 51070.72 88888.00 2016-03-31 21:15:15.411 091 16350.03 152.99 51070.70 88888.00 2016-03-31 21:15:15.911 091 16349.96 152.96 51070.73 88888.00 2016-03-31 21:15:16.411 091 16349.96 153.01 51070.78 88888.00 2016-03-31 21:15:16.911 091 16349.96 152.97 51070.73 88888.00 2016-03-31 21:15:17.411 091 16349.88 152.95 51070.73 88888.00 2016-03-31 21:15:17.911 091 16349.90 152.97 51070.78 88888.00 2016-03-31 21:15:18.411 091 16349.87 152.90 51070.75 88888.00 2016-03-31 21:15:18.911 091 16349.81 152.96 51070.68 88888.00 2016-03-31 21:15:19.411 091 16349.88 152.93 51070.67 88888.00 2016-03-31 21:15:19.911 091 16349.86 152.93 51070.75 88888.00 2016-03-31 21:15:20.411 091 16349.89 152.92 51070.72 88888.00 2016-03-31 21:15:20.911 091 16349.85 152.86 51070.64 88888.00 2016-03-31 21:15:21.411 091 16349.85 152.88 51070.70 88888.00 2016-03-31 21:15:21.911 091 16349.87 152.86 51070.72 88888.00 2016-03-31 21:15:22.411 091 16349.82 152.83 51070.69 88888.00 2016-03-31 21:15:22.911 091 16349.86 152.86 51070.70 88888.00 2016-03-31 21:15:23.411 091 16349.88 152.82 51070.69 88888.00 2016-03-31 21:15:23.911 091 16349.91 152.81 51070.73 88888.00 2016-03-31 21:15:24.411 091 16349.96 152.77 51070.66 88888.00 2016-03-31 21:15:24.911 091 16349.88 152.77 51070.66 88888.00 2016-03-31 21:15:25.411 091 16349.95 152.78 51070.76 88888.00 2016-03-31 21:15:25.911 091 16349.97 152.75 51070.71 88888.00 2016-03-31 21:15:26.411 091 16349.97 152.75 51070.68 88888.00 2016-03-31 21:15:26.911 091 16349.99 152.75 51070.68 88888.00 2016-03-31 21:15:27.411 091 16350.03 152.77 51070.71 88888.00 2016-03-31 21:15:27.911 091 16350.06 152.78 51070.68 88888.00 2016-03-31 21:15:28.411 091 16350.00 152.72 51070.70 88888.00 2016-03-31 21:15:28.911 091 16350.05 152.71 51070.72 88888.00 2016-03-31 21:15:29.411 091 16350.03 152.69 51070.70 88888.00 2016-03-31 21:15:29.911 091 16350.07 152.74 51070.69 88888.00 2016-03-31 21:15:30.411 091 16350.10 152.74 51070.73 88888.00 2016-03-31 21:15:30.911 091 16350.09 152.75 51070.80 88888.00 2016-03-31 21:15:31.412 091 16350.15 152.78 51070.77 88888.00 2016-03-31 21:15:31.912 091 16350.08 152.78 51070.73 88888.00 2016-03-31 21:15:32.412 091 16350.15 152.80 51070.77 88888.00 2016-03-31 21:15:32.912 091 16350.13 152.80 51070.78 88888.00 2016-03-31 21:15:33.412 091 16350.16 152.84 51070.81 88888.00 2016-03-31 21:15:33.912 091 16350.14 152.81 51070.84 88888.00 2016-03-31 21:15:34.412 091 16350.10 152.88 51070.84 88888.00 2016-03-31 21:15:34.912 091 16350.14 152.89 51070.82 88888.00 2016-03-31 21:15:35.412 091 16350.09 152.86 51070.82 88888.00 2016-03-31 21:15:35.912 091 16350.15 152.87 51070.85 88888.00 2016-03-31 21:15:36.412 091 16350.08 152.87 51070.84 88888.00 2016-03-31 21:15:36.912 091 16350.07 152.84 51070.79 88888.00 2016-03-31 21:15:37.412 091 16350.07 152.82 51070.76 88888.00 2016-03-31 21:15:37.912 091 16350.08 152.90 51070.73 88888.00 2016-03-31 21:15:38.412 091 16350.15 152.92 51070.77 88888.00 2016-03-31 21:15:38.912 091 16350.12 152.90 51070.79 88888.00 2016-03-31 21:15:39.412 091 16350.10 152.92 51070.82 88888.00 2016-03-31 21:15:39.912 091 16350.06 152.89 51070.80 88888.00 2016-03-31 21:15:40.412 091 16350.06 152.89 51070.80 88888.00 2016-03-31 21:15:40.912 091 16350.10 152.86 51070.81 88888.00 2016-03-31 21:15:41.412 091 16350.10 152.89 51070.86 88888.00 2016-03-31 21:15:41.912 091 16350.17 152.93 51070.88 88888.00 2016-03-31 21:15:42.412 091 16350.12 152.96 51070.86 88888.00 2016-03-31 21:15:42.912 091 16350.16 152.97 51070.85 88888.00 2016-03-31 21:15:43.412 091 16350.15 152.95 51070.86 88888.00 2016-03-31 21:15:43.912 091 16350.15 152.93 51070.89 88888.00 2016-03-31 21:15:44.412 091 16350.19 152.90 51070.82 88888.00 2016-03-31 21:15:44.912 091 16350.15 152.88 51070.84 88888.00 2016-03-31 21:15:45.412 091 16350.19 152.92 51070.81 88888.00 2016-03-31 21:15:45.912 091 16350.16 152.92 51070.81 88888.00 2016-03-31 21:15:46.412 091 16350.25 152.99 51070.87 88888.00 2016-03-31 21:15:46.912 091 16350.24 152.95 51070.89 88888.00 2016-03-31 21:15:47.412 091 16350.24 152.96 51070.85 88888.00 2016-03-31 21:15:47.912 091 16350.24 152.92 51070.89 88888.00 2016-03-31 21:15:48.412 091 16350.23 152.91 51070.90 88888.00 2016-03-31 21:15:48.912 091 16350.24 152.93 51070.90 88888.00 2016-03-31 21:15:49.412 091 16350.19 152.92 51070.96 88888.00 2016-03-31 21:15:49.912 091 16350.27 152.97 51070.90 88888.00 2016-03-31 21:15:50.412 091 16350.26 152.90 51070.86 88888.00 2016-03-31 21:15:50.912 091 16350.23 152.97 51070.81 88888.00 2016-03-31 21:15:51.412 091 16350.27 152.95 51070.81 88888.00 2016-03-31 21:15:51.912 091 16350.26 152.93 51070.85 88888.00 2016-03-31 21:15:52.412 091 16350.32 152.96 51070.85 88888.00 2016-03-31 21:15:52.912 091 16350.29 152.96 51070.87 88888.00 2016-03-31 21:15:53.412 091 16350.35 152.97 51070.88 88888.00 2016-03-31 21:15:53.912 091 16350.29 152.93 51070.87 88888.00 2016-03-31 21:15:54.412 091 16350.30 152.96 51070.86 88888.00 2016-03-31 21:15:54.912 091 16350.31 152.96 51070.82 88888.00 2016-03-31 21:15:55.412 091 16350.30 153.00 51070.84 88888.00 2016-03-31 21:15:55.912 091 16350.35 152.97 51070.85 88888.00 2016-03-31 21:15:56.412 091 16350.35 152.98 51070.87 88888.00 2016-03-31 21:15:56.912 091 16350.38 152.99 51070.88 88888.00 2016-03-31 21:15:57.412 091 16350.35 152.96 51070.91 88888.00 2016-03-31 21:15:57.912 091 16350.47 152.98 51070.93 88888.00 2016-03-31 21:15:58.412 091 16350.45 152.98 51070.86 88888.00 2016-03-31 21:15:58.912 091 16350.47 153.04 51070.84 88888.00 2016-03-31 21:15:59.412 091 16350.44 153.00 51070.84 88888.00 2016-03-31 21:15:59.912 091 16350.45 152.99 51070.86 88888.00 2016-03-31 21:16:00.412 091 16350.48 152.99 51070.87 88888.00 2016-03-31 21:16:00.912 091 16350.50 152.97 51070.87 88888.00 2016-03-31 21:16:01.413 091 16350.51 152.96 51070.88 88888.00 2016-03-31 21:16:01.913 091 16350.48 152.99 51070.91 88888.00 2016-03-31 21:16:02.413 091 16350.51 152.99 51070.89 88888.00 2016-03-31 21:16:02.913 091 16350.51 152.99 51070.88 88888.00 2016-03-31 21:16:03.413 091 16350.56 152.98 51070.90 88888.00 2016-03-31 21:16:03.913 091 16350.54 153.01 51070.95 88888.00 2016-03-31 21:16:04.413 091 16350.58 153.05 51070.95 88888.00 2016-03-31 21:16:04.913 091 16350.57 152.99 51070.90 88888.00 2016-03-31 21:16:05.413 091 16350.62 152.96 51070.90 88888.00 2016-03-31 21:16:05.913 091 16350.66 152.92 51070.89 88888.00 2016-03-31 21:16:06.413 091 16350.68 153.02 51070.84 88888.00 2016-03-31 21:16:06.913 091 16350.68 152.96 51070.84 88888.00 2016-03-31 21:16:07.413 091 16350.69 152.99 51070.82 88888.00 2016-03-31 21:16:07.913 091 16350.67 152.98 51070.82 88888.00 2016-03-31 21:16:08.413 091 16350.69 152.98 51070.82 88888.00 2016-03-31 21:16:08.913 091 16350.70 152.92 51070.90 88888.00 2016-03-31 21:16:09.413 091 16350.73 152.97 51070.87 88888.00 2016-03-31 21:16:09.913 091 16350.75 152.93 51070.86 88888.00 2016-03-31 21:16:10.413 091 16350.79 152.99 51070.91 88888.00 2016-03-31 21:16:10.913 091 16350.78 152.99 51070.86 88888.00 2016-03-31 21:16:11.413 091 16350.80 153.02 51070.87 88888.00 2016-03-31 21:16:11.913 091 16350.80 152.98 51070.85 88888.00 2016-03-31 21:16:12.413 091 16350.84 153.00 51070.85 88888.00 2016-03-31 21:16:12.913 091 16350.82 152.97 51070.87 88888.00 2016-03-31 21:16:13.413 091 16350.80 153.05 51070.91 88888.00 2016-03-31 21:16:13.913 091 16350.83 153.04 51070.90 88888.00 2016-03-31 21:16:14.413 091 16350.89 153.07 51070.90 88888.00 2016-03-31 21:16:14.913 091 16350.83 153.06 51070.90 88888.00 2016-03-31 21:16:15.413 091 16350.85 153.06 51070.89 88888.00 2016-03-31 21:16:15.913 091 16350.85 153.02 51070.89 88888.00 2016-03-31 21:16:16.413 091 16350.86 153.04 51070.91 88888.00 2016-03-31 21:16:16.913 091 16350.91 153.01 51070.91 88888.00 2016-03-31 21:16:17.413 091 16350.93 153.00 51070.85 88888.00 2016-03-31 21:16:17.913 091 16350.95 152.96 51070.88 88888.00 2016-03-31 21:16:18.413 091 16351.00 152.98 51070.91 88888.00 2016-03-31 21:16:18.913 091 16350.94 152.98 51070.89 88888.00 2016-03-31 21:16:19.413 091 16350.97 153.00 51070.84 88888.00 2016-03-31 21:16:19.913 091 16350.96 152.97 51070.86 88888.00 2016-03-31 21:16:20.413 091 16350.96 152.97 51070.90 88888.00 2016-03-31 21:16:20.913 091 16350.96 152.92 51070.89 88888.00 2016-03-31 21:16:21.413 091 16350.96 152.96 51070.90 88888.00 2016-03-31 21:16:21.913 091 16350.95 153.04 51070.91 88888.00 2016-03-31 21:16:22.413 091 16350.98 153.06 51070.88 88888.00 2016-03-31 21:16:22.913 091 16351.01 153.05 51070.84 88888.00 2016-03-31 21:16:23.413 091 16351.03 153.02 51070.79 88888.00 2016-03-31 21:16:23.913 091 16351.05 153.01 51070.73 88888.00 2016-03-31 21:16:24.413 091 16351.13 153.00 51070.72 88888.00 2016-03-31 21:16:24.913 091 16351.14 153.02 51070.69 88888.00 2016-03-31 21:16:25.413 091 16351.10 153.01 51070.70 88888.00 2016-03-31 21:16:25.913 091 16351.15 153.02 51070.78 88888.00 2016-03-31 21:16:26.413 091 16351.12 153.02 51070.81 88888.00 2016-03-31 21:16:26.913 091 16351.19 153.00 51070.85 88888.00 2016-03-31 21:16:27.413 091 16351.19 152.95 51070.91 88888.00 2016-03-31 21:16:27.913 091 16351.22 152.99 51070.91 88888.00 2016-03-31 21:16:28.413 091 16351.22 153.02 51070.93 88888.00 2016-03-31 21:16:28.913 091 16351.21 153.04 51070.93 88888.00 2016-03-31 21:16:29.413 091 16351.23 153.04 51070.91 88888.00 2016-03-31 21:16:29.913 091 16351.22 152.98 51070.87 88888.00 2016-03-31 21:16:30.413 091 16351.29 152.99 51070.85 88888.00 2016-03-31 21:16:30.913 091 16351.27 153.00 51070.85 88888.00 2016-03-31 21:16:31.404 091 16351.28 152.98 51070.85 88888.00 2016-03-31 21:16:31.904 091 16351.30 152.99 51070.85 88888.00 2016-03-31 21:16:32.404 091 16351.30 153.00 51070.88 88888.00 2016-03-31 21:16:32.904 091 16351.29 152.98 51070.90 88888.00 2016-03-31 21:16:33.404 091 16351.32 152.97 51070.87 88888.00 2016-03-31 21:16:33.904 091 16351.35 153.01 51070.87 88888.00 2016-03-31 21:16:34.404 091 16351.32 153.00 51070.87 88888.00 2016-03-31 21:16:34.904 091 16351.36 153.05 51070.94 88888.00 2016-03-31 21:16:35.404 091 16351.39 153.08 51070.99 88888.00 2016-03-31 21:16:35.904 091 16351.45 153.06 51071.00 88888.00 2016-03-31 21:16:36.404 091 16351.44 153.01 51070.98 88888.00 2016-03-31 21:16:36.904 091 16351.42 153.02 51070.93 88888.00 2016-03-31 21:16:37.404 091 16351.45 153.06 51070.93 88888.00 2016-03-31 21:16:37.904 091 16351.40 153.04 51070.88 88888.00 2016-03-31 21:16:38.404 091 16351.47 152.98 51070.90 88888.00 2016-03-31 21:16:38.904 091 16351.47 152.93 51070.95 88888.00 2016-03-31 21:16:39.404 091 16351.47 152.96 51070.97 88888.00 2016-03-31 21:16:39.904 091 16351.49 153.01 51070.95 88888.00 2016-03-31 21:16:40.404 091 16351.45 153.06 51070.95 88888.00 2016-03-31 21:16:40.904 091 16351.47 153.01 51070.95 88888.00 2016-03-31 21:16:41.404 091 16351.48 153.00 51070.98 88888.00 2016-03-31 21:16:41.904 091 16351.48 153.05 51071.02 88888.00 2016-03-31 21:16:42.404 091 16351.51 153.04 51071.02 88888.00 2016-03-31 21:16:42.904 091 16351.53 153.00 51071.00 88888.00 2016-03-31 21:16:43.404 091 16351.55 153.00 51071.03 88888.00 2016-03-31 21:16:43.904 091 16351.55 153.04 51070.98 88888.00 2016-03-31 21:16:44.404 091 16351.57 153.01 51071.04 88888.00 2016-03-31 21:16:44.904 091 16351.56 153.02 51071.06 88888.00 2016-03-31 21:16:45.404 091 16351.60 153.04 51071.04 88888.00 2016-03-31 21:16:45.904 091 16351.62 152.97 51071.00 88888.00 2016-03-31 21:16:46.404 091 16351.60 153.00 51071.07 88888.00 2016-03-31 21:16:46.904 091 16351.66 153.04 51071.06 88888.00 2016-03-31 21:16:47.404 091 16351.67 153.05 51071.05 88888.00 2016-03-31 21:16:47.904 091 16351.67 153.02 51071.05 88888.00 2016-03-31 21:16:48.404 091 16351.66 153.00 51071.09 88888.00 2016-03-31 21:16:48.904 091 16351.67 153.01 51071.07 88888.00 2016-03-31 21:16:49.404 091 16351.71 153.07 51070.96 88888.00 2016-03-31 21:16:49.904 091 16351.75 153.10 51070.98 88888.00 2016-03-31 21:16:50.404 091 16351.71 153.08 51070.99 88888.00 2016-03-31 21:16:50.904 091 16351.70 153.07 51071.04 88888.00 2016-03-31 21:16:51.404 091 16351.72 153.09 51071.06 88888.00 2016-03-31 21:16:51.904 091 16351.68 153.05 51071.06 88888.00 2016-03-31 21:16:52.404 091 16351.71 153.08 51071.07 88888.00 2016-03-31 21:16:52.904 091 16351.71 153.14 51071.07 88888.00 2016-03-31 21:16:53.404 091 16351.67 153.17 51071.07 88888.00 2016-03-31 21:16:53.904 091 16351.72 153.14 51071.04 88888.00 2016-03-31 21:16:54.404 091 16351.72 153.08 51071.06 88888.00 2016-03-31 21:16:54.904 091 16351.76 153.07 51071.02 88888.00 2016-03-31 21:16:55.404 091 16351.73 153.12 51071.05 88888.00 2016-03-31 21:16:55.904 091 16351.75 153.16 51071.15 88888.00 2016-03-31 21:16:56.404 091 16351.76 153.24 51071.19 88888.00 2016-03-31 21:16:56.904 091 16351.76 153.26 51071.19 88888.00 2016-03-31 21:16:57.404 091 16351.76 153.23 51071.19 88888.00 2016-03-31 21:16:57.904 091 16351.75 153.24 51071.18 88888.00 2016-03-31 21:16:58.404 091 16351.77 153.21 51071.11 88888.00 2016-03-31 21:16:58.904 091 16351.80 153.18 51071.13 88888.00 2016-03-31 21:16:59.404 091 16351.79 153.18 51071.16 88888.00 2016-03-31 21:16:59.904 091 16351.82 153.21 51071.09 88888.00 2016-03-31 21:17:00.404 091 16351.84 153.22 51071.07 88888.00 2016-03-31 21:17:00.904 091 16351.83 153.22 51071.11 88888.00 2016-03-31 21:17:01.405 091 16351.83 153.25 51071.09 88888.00 2016-03-31 21:17:01.905 091 16351.84 153.19 51071.04 88888.00 2016-03-31 21:17:02.405 091 16351.89 153.14 51071.07 88888.00 2016-03-31 21:17:02.905 091 16351.91 153.17 51071.13 88888.00 2016-03-31 21:17:03.405 091 16351.85 153.12 51071.18 88888.00 2016-03-31 21:17:03.905 091 16351.84 153.14 51071.22 88888.00 2016-03-31 21:17:04.405 091 16351.86 153.19 51071.18 88888.00 2016-03-31 21:17:04.905 091 16351.90 153.22 51071.16 88888.00 2016-03-31 21:17:05.405 091 16351.94 153.27 51071.19 88888.00 2016-03-31 21:17:05.905 091 16351.93 153.26 51071.17 88888.00 2016-03-31 21:17:06.405 091 16351.91 153.24 51071.15 88888.00 2016-03-31 21:17:06.905 091 16351.91 153.28 51071.11 88888.00 2016-03-31 21:17:07.405 091 16351.93 153.33 51071.17 88888.00 2016-03-31 21:17:07.905 091 16351.97 153.33 51071.16 88888.00 2016-03-31 21:17:08.405 091 16351.99 153.34 51071.16 88888.00 2016-03-31 21:17:08.905 091 16352.00 153.33 51071.16 88888.00 2016-03-31 21:17:09.405 091 16352.07 153.32 51071.16 88888.00 2016-03-31 21:17:09.905 091 16352.10 153.27 51071.18 88888.00 2016-03-31 21:17:10.405 091 16352.09 153.22 51071.14 88888.00 2016-03-31 21:17:10.905 091 16352.12 153.25 51071.19 88888.00 2016-03-31 21:17:11.405 091 16352.14 153.23 51071.24 88888.00 2016-03-31 21:17:11.905 091 16352.16 153.25 51071.24 88888.00 2016-03-31 21:17:12.405 091 16352.15 153.28 51071.27 88888.00 2016-03-31 21:17:12.905 091 16352.14 153.30 51071.23 88888.00 2016-03-31 21:17:13.405 091 16352.19 153.27 51071.24 88888.00 2016-03-31 21:17:13.905 091 16352.21 153.27 51071.24 88888.00 2016-03-31 21:17:14.405 091 16352.19 153.26 51071.23 88888.00 2016-03-31 21:17:14.905 091 16352.21 153.30 51071.22 88888.00 2016-03-31 21:17:15.405 091 16352.25 153.30 51071.23 88888.00 2016-03-31 21:17:15.905 091 16352.23 153.31 51071.24 88888.00 2016-03-31 21:17:16.405 091 16352.21 153.32 51071.21 88888.00 2016-03-31 21:17:16.905 091 16352.23 153.27 51071.21 88888.00 2016-03-31 21:17:17.405 091 16352.25 153.26 51071.27 88888.00 2016-03-31 21:17:17.905 091 16352.28 153.28 51071.27 88888.00 2016-03-31 21:17:18.405 091 16352.29 153.31 51071.26 88888.00 2016-03-31 21:17:18.905 091 16352.28 153.31 51071.30 88888.00 2016-03-31 21:17:19.405 091 16352.35 153.35 51071.33 88888.00 2016-03-31 21:17:19.905 091 16352.36 153.34 51071.27 88888.00 2016-03-31 21:17:20.405 091 16352.37 153.32 51071.26 88888.00 2016-03-31 21:17:20.905 091 16352.37 153.32 51071.27 88888.00 2016-03-31 21:17:21.405 091 16352.38 153.33 51071.31 88888.00 2016-03-31 21:17:21.905 091 16352.37 153.39 51071.32 88888.00 2016-03-31 21:17:22.405 091 16352.41 153.42 51071.30 88888.00 2016-03-31 21:17:22.905 091 16352.42 153.39 51071.28 88888.00 2016-03-31 21:17:23.405 091 16352.44 153.31 51071.31 88888.00 2016-03-31 21:17:23.905 091 16352.47 153.32 51071.39 88888.00 2016-03-31 21:17:24.405 091 16352.47 153.34 51071.39 88888.00 2016-03-31 21:17:24.905 091 16352.47 153.35 51071.34 88888.00 2016-03-31 21:17:25.405 091 16352.51 153.34 51071.36 88888.00 2016-03-31 21:17:25.905 091 16352.50 153.36 51071.36 88888.00 2016-03-31 21:17:26.405 091 16352.50 153.35 51071.32 88888.00 2016-03-31 21:17:26.905 091 16352.53 153.34 51071.33 88888.00 2016-03-31 21:17:27.405 091 16352.55 153.34 51071.36 88888.00 2016-03-31 21:17:27.905 091 16352.54 153.35 51071.35 88888.00 2016-03-31 21:17:28.405 091 16352.56 153.34 51071.39 88888.00 2016-03-31 21:17:28.905 091 16352.59 153.33 51071.41 88888.00 2016-03-31 21:17:29.405 091 16352.58 153.30 51071.40 88888.00 2016-03-31 21:17:29.905 091 16352.60 153.38 51071.41 88888.00 2016-03-31 21:17:30.405 091 16352.68 153.42 51071.44 88888.00 2016-03-31 21:17:30.905 091 16352.65 153.44 51071.44 88888.00 2016-03-31 21:17:31.405 091 16352.62 153.42 51071.48 88888.00 2016-03-31 21:17:31.905 091 16352.62 153.43 51071.49 88888.00 2016-03-31 21:17:32.405 091 16352.67 153.43 51071.46 88888.00 2016-03-31 21:17:32.905 091 16352.65 153.42 51071.44 88888.00 2016-03-31 21:17:33.405 091 16352.62 153.43 51071.43 88888.00 2016-03-31 21:17:33.905 091 16352.67 153.44 51071.44 88888.00 2016-03-31 21:17:34.405 091 16352.65 153.43 51071.42 88888.00 2016-03-31 21:17:34.905 091 16352.68 153.43 51071.41 88888.00 2016-03-31 21:17:35.405 091 16352.71 153.45 51071.39 88888.00 2016-03-31 21:17:35.905 091 16352.70 153.43 51071.42 88888.00 2016-03-31 21:17:36.406 091 16352.71 153.44 51071.43 88888.00 2016-03-31 21:17:36.906 091 16352.74 153.45 51071.42 88888.00 2016-03-31 21:17:37.406 091 16352.72 153.44 51071.41 88888.00 2016-03-31 21:17:37.906 091 16352.72 153.41 51071.39 88888.00 2016-03-31 21:17:38.406 091 16352.76 153.38 51071.33 88888.00 2016-03-31 21:17:38.906 091 16352.71 153.41 51071.37 88888.00 2016-03-31 21:17:39.406 091 16352.70 153.45 51071.42 88888.00 2016-03-31 21:17:39.906 091 16352.72 153.44 51071.44 88888.00 2016-03-31 21:17:40.406 091 16352.72 153.44 51071.46 88888.00 2016-03-31 21:17:40.906 091 16352.72 153.51 51071.46 88888.00 2016-03-31 21:17:41.406 091 16352.71 153.52 51071.45 88888.00 2016-03-31 21:17:41.906 091 16352.78 153.52 51071.45 88888.00 2016-03-31 21:17:42.406 091 16352.80 153.50 51071.45 88888.00 2016-03-31 21:17:42.906 091 16352.78 153.48 51071.43 88888.00 2016-03-31 21:17:43.406 091 16352.81 153.49 51071.43 88888.00 2016-03-31 21:17:43.906 091 16352.87 153.48 51071.45 88888.00 2016-03-31 21:17:44.406 091 16352.80 153.50 51071.48 88888.00 2016-03-31 21:17:44.906 091 16352.79 153.47 51071.48 88888.00 2016-03-31 21:17:45.406 091 16352.82 153.48 51071.41 88888.00 2016-03-31 21:17:45.906 091 16352.79 153.48 51071.46 88888.00 2016-03-31 21:17:46.406 091 16352.80 153.52 51071.50 88888.00 2016-03-31 21:17:46.906 091 16352.82 153.53 51071.50 88888.00 2016-03-31 21:17:47.406 091 16352.82 153.51 51071.41 88888.00 2016-03-31 21:17:47.906 091 16352.80 153.52 51071.35 88888.00 2016-03-31 21:17:48.406 091 16352.80 153.53 51071.32 88888.00 2016-03-31 21:17:48.906 091 16352.82 153.59 51071.41 88888.00 2016-03-31 21:17:49.406 091 16352.81 153.60 51071.44 88888.00 2016-03-31 21:17:49.906 091 16352.80 153.59 51071.42 88888.00 2016-03-31 21:17:50.406 091 16352.80 153.58 51071.46 88888.00 2016-03-31 21:17:50.906 091 16352.82 153.60 51071.45 88888.00 2016-03-31 21:17:51.406 091 16352.82 153.59 51071.45 88888.00 2016-03-31 21:17:51.906 091 16352.83 153.57 51071.43 88888.00 2016-03-31 21:17:52.406 091 16352.83 153.58 51071.41 88888.00 2016-03-31 21:17:52.906 091 16352.83 153.57 51071.42 88888.00 2016-03-31 21:17:53.406 091 16352.82 153.53 51071.43 88888.00 2016-03-31 21:17:53.906 091 16352.79 153.51 51071.43 88888.00 2016-03-31 21:17:54.406 091 16352.78 153.53 51071.46 88888.00 2016-03-31 21:17:54.906 091 16352.79 153.56 51071.51 88888.00 2016-03-31 21:17:55.406 091 16352.81 153.58 51071.49 88888.00 2016-03-31 21:17:55.906 091 16352.79 153.57 51071.45 88888.00 2016-03-31 21:17:56.406 091 16352.77 153.54 51071.48 88888.00 2016-03-31 21:17:56.906 091 16352.83 153.53 51071.46 88888.00 2016-03-31 21:17:57.406 091 16352.85 153.54 51071.49 88888.00 2016-03-31 21:17:57.906 091 16352.89 153.51 51071.50 88888.00 2016-03-31 21:17:58.406 091 16352.88 153.51 51071.53 88888.00 2016-03-31 21:17:58.906 091 16352.85 153.54 51071.57 88888.00 2016-03-31 21:17:59.406 091 16352.89 153.57 51071.59 88888.00 2016-03-31 21:17:59.906 091 16352.90 153.58 51071.64 88888.00 2016-03-31 21:18:00.406 091 16352.89 153.58 51071.62 88888.00 2016-03-31 21:18:00.906 091 16352.86 153.61 51071.62 88888.00 2016-03-31 21:18:01.406 091 16352.82 153.62 51071.63 88888.00 2016-03-31 21:18:01.906 091 16352.87 153.68 51071.62 88888.00 2016-03-31 21:18:02.406 091 16352.86 153.62 51071.68 88888.00 2016-03-31 21:18:02.906 091 16352.85 153.62 51071.68 88888.00 2016-03-31 21:18:03.406 091 16352.91 153.64 51071.64 88888.00 2016-03-31 21:18:03.906 091 16352.91 153.64 51071.64 88888.00 2016-03-31 21:18:04.406 091 16352.86 153.66 51071.65 88888.00 2016-03-31 21:18:04.906 091 16352.86 153.65 51071.68 88888.00 2016-03-31 21:18:05.406 091 16352.90 153.70 51071.64 88888.00 2016-03-31 21:18:05.906 091 16352.88 153.70 51071.67 88888.00 2016-03-31 21:18:06.407 091 16352.90 153.66 51071.63 88888.00 2016-03-31 21:18:06.907 091 16352.94 153.66 51071.58 88888.00 2016-03-31 21:18:07.407 091 16352.91 153.69 51071.55 88888.00 2016-03-31 21:18:07.907 091 16352.96 153.68 51071.57 88888.00 2016-03-31 21:18:08.407 091 16352.97 153.69 51071.58 88888.00 2016-03-31 21:18:08.907 091 16352.95 153.69 51071.62 88888.00 2016-03-31 21:18:09.407 091 16352.94 153.68 51071.63 88888.00 2016-03-31 21:18:09.907 091 16352.97 153.67 51071.69 88888.00 2016-03-31 21:18:10.407 091 16352.98 153.68 51071.68 88888.00 2016-03-31 21:18:10.907 091 16353.00 153.69 51071.70 88888.00 2016-03-31 21:18:11.407 091 16352.97 153.62 51071.76 88888.00 2016-03-31 21:18:11.907 091 16352.99 153.58 51071.74 88888.00 2016-03-31 21:18:12.407 091 16353.03 153.58 51071.72 88888.00 2016-03-31 21:18:12.907 091 16352.97 153.60 51071.71 88888.00 2016-03-31 21:18:13.407 091 16352.98 153.60 51071.73 88888.00 2016-03-31 21:18:13.907 091 16352.98 153.61 51071.76 88888.00 2016-03-31 21:18:14.407 091 16353.00 153.67 51071.76 88888.00 2016-03-31 21:18:14.907 091 16353.00 153.64 51071.69 88888.00 2016-03-31 21:18:15.407 091 16352.96 153.60 51071.65 88888.00 2016-03-31 21:18:15.907 091 16352.98 153.67 51071.69 88888.00 2016-03-31 21:18:16.407 091 16353.02 153.70 51071.69 88888.00 2016-03-31 21:18:16.907 091 16353.06 153.68 51071.65 88888.00 2016-03-31 21:18:17.407 091 16353.06 153.68 51071.65 88888.00 2016-03-31 21:18:17.907 091 16353.05 153.69 51071.65 88888.00 2016-03-31 21:18:18.407 091 16353.02 153.71 51071.69 88888.00 2016-03-31 21:18:18.907 091 16353.02 153.74 51071.71 88888.00 2016-03-31 21:18:19.407 091 16353.02 153.75 51071.63 88888.00 2016-03-31 21:18:19.907 091 16353.00 153.74 51071.52 88888.00 2016-03-31 21:18:20.407 091 16353.02 153.76 51071.55 88888.00 2016-03-31 21:18:20.907 091 16353.04 153.69 51071.57 88888.00 2016-03-31 21:18:21.407 091 16353.04 153.66 51071.62 88888.00 2016-03-31 21:18:21.907 091 16353.07 153.65 51071.69 88888.00 2016-03-31 21:18:22.407 091 16353.04 153.62 51071.64 88888.00 2016-03-31 21:18:22.907 091 16353.06 153.67 51071.59 88888.00 2016-03-31 21:18:23.407 091 16353.04 153.67 51071.55 88888.00 2016-03-31 21:18:23.907 091 16353.07 153.64 51071.63 88888.00 2016-03-31 21:18:24.407 091 16353.04 153.70 51071.63 88888.00 2016-03-31 21:18:24.907 091 16352.99 153.69 51071.67 88888.00 2016-03-31 21:18:25.407 091 16353.00 153.73 51071.64 88888.00 2016-03-31 21:18:25.907 091 16353.04 153.70 51071.69 88888.00 2016-03-31 21:18:26.407 091 16353.02 153.68 51071.69 88888.00 2016-03-31 21:18:26.907 091 16353.02 153.70 51071.73 88888.00 2016-03-31 21:18:27.407 091 16353.03 153.73 51071.70 88888.00 2016-03-31 21:18:27.907 091 16353.06 153.68 51071.67 88888.00 2016-03-31 21:18:28.407 091 16353.04 153.71 51071.64 88888.00 2016-03-31 21:18:28.907 091 16353.08 153.73 51071.67 88888.00 2016-03-31 21:18:29.407 091 16353.06 153.74 51071.59 88888.00 2016-03-31 21:18:29.907 091 16353.07 153.77 51071.58 88888.00 2016-03-31 21:18:30.407 091 16353.07 153.80 51071.61 88888.00 2016-03-31 21:18:30.907 091 16353.11 153.76 51071.63 88888.00 2016-03-31 21:18:31.407 091 16353.08 153.74 51071.65 88888.00 2016-03-31 21:18:31.907 091 16353.07 153.78 51071.65 88888.00 2016-03-31 21:18:32.407 091 16353.12 153.78 51071.73 88888.00 2016-03-31 21:18:32.907 091 16353.13 153.83 51071.71 88888.00 2016-03-31 21:18:33.407 091 16353.11 153.80 51071.67 88888.00 2016-03-31 21:18:33.907 091 16353.06 153.79 51071.64 88888.00 2016-03-31 21:18:34.407 091 16353.05 153.80 51071.69 88888.00 2016-03-31 21:18:34.907 091 16353.06 153.78 51071.69 88888.00 2016-03-31 21:18:35.407 091 16353.04 153.79 51071.72 88888.00 2016-03-31 21:18:35.907 091 16353.06 153.83 51071.72 88888.00 2016-03-31 21:18:36.408 091 16353.06 153.85 51071.68 88888.00 2016-03-31 21:18:36.908 091 16353.05 153.83 51071.59 88888.00 2016-03-31 21:18:37.408 091 16353.08 153.80 51071.61 88888.00 2016-03-31 21:18:37.908 091 16353.08 153.84 51071.63 88888.00 2016-03-31 21:18:38.408 091 16353.05 153.86 51071.64 88888.00 2016-03-31 21:18:38.908 091 16353.08 153.85 51071.63 88888.00 2016-03-31 21:18:39.408 091 16353.09 153.86 51071.67 88888.00 2016-03-31 21:18:39.908 091 16353.08 153.91 51071.70 88888.00 2016-03-31 21:18:40.408 091 16353.08 153.86 51071.77 88888.00 2016-03-31 21:18:40.908 091 16353.08 153.85 51071.83 88888.00 2016-03-31 21:18:41.408 091 16353.07 153.85 51071.82 88888.00 2016-03-31 21:18:41.908 091 16353.04 153.83 51071.79 88888.00 2016-03-31 21:18:42.408 091 16353.04 153.86 51071.82 88888.00 2016-03-31 21:18:42.908 091 16353.07 153.92 51071.81 88888.00 2016-03-31 21:18:43.408 091 16353.04 153.91 51071.77 88888.00 2016-03-31 21:18:43.908 091 16353.06 153.87 51071.78 88888.00 2016-03-31 21:18:44.408 091 16353.11 153.84 51071.78 88888.00 2016-03-31 21:18:44.908 091 16353.06 153.82 51071.72 88888.00 2016-03-31 21:18:45.408 091 16353.07 153.83 51071.70 88888.00 2016-03-31 21:18:45.908 091 16353.11 153.82 51071.69 88888.00 2016-03-31 21:18:46.408 091 16353.09 153.80 51071.68 88888.00 2016-03-31 21:18:46.908 091 16353.06 153.78 51071.72 88888.00 2016-03-31 21:18:47.408 091 16353.06 153.80 51071.72 88888.00 2016-03-31 21:18:47.908 091 16353.06 153.83 51071.69 88888.00 2016-03-31 21:18:48.408 091 16353.04 153.80 51071.72 88888.00 2016-03-31 21:18:48.908 091 16353.04 153.80 51071.72 88888.00 2016-03-31 21:18:49.408 091 16353.04 153.83 51071.77 88888.00 2016-03-31 21:18:49.908 091 16353.05 153.80 51071.76 88888.00 2016-03-31 21:18:50.408 091 16353.05 153.77 51071.72 88888.00 2016-03-31 21:18:50.908 091 16353.05 153.75 51071.72 88888.00 2016-03-31 21:18:51.408 091 16353.05 153.74 51071.77 88888.00 2016-03-31 21:18:51.908 091 16353.03 153.78 51071.79 88888.00 2016-03-31 21:18:52.408 091 16353.04 153.79 51071.80 88888.00 2016-03-31 21:18:52.908 091 16353.05 153.84 51071.72 88888.00 2016-03-31 21:18:53.408 091 16353.02 153.78 51071.67 88888.00 2016-03-31 21:18:53.908 091 16352.99 153.76 51071.68 88888.00 2016-03-31 21:18:54.408 091 16353.02 153.79 51071.64 88888.00 2016-03-31 21:18:54.908 091 16353.02 153.78 51071.67 88888.00 2016-03-31 21:18:55.408 091 16353.03 153.78 51071.67 88888.00 2016-03-31 21:18:55.908 091 16353.07 153.80 51071.64 88888.00 2016-03-31 21:18:56.408 091 16353.09 153.84 51071.67 88888.00 2016-03-31 21:18:56.908 091 16353.09 153.83 51071.67 88888.00 2016-03-31 21:18:57.408 091 16353.12 153.75 51071.70 88888.00 2016-03-31 21:18:57.908 091 16353.08 153.75 51071.69 88888.00 2016-03-31 21:18:58.408 091 16353.08 153.76 51071.70 88888.00 2016-03-31 21:18:58.908 091 16353.13 153.80 51071.72 88888.00 2016-03-31 21:18:59.408 091 16353.13 153.91 51071.73 88888.00 2016-03-31 21:18:59.908 091 16353.08 153.83 51071.70 88888.00 2016-03-31 21:19:00.408 091 16353.12 153.78 51071.69 88888.00 2016-03-31 21:19:00.908 091 16353.13 153.79 51071.72 88888.00 2016-03-31 21:19:01.408 091 16353.09 153.79 51071.71 88888.00 2016-03-31 21:19:01.908 091 16353.09 153.80 51071.70 88888.00 2016-03-31 21:19:02.408 091 16353.13 153.80 51071.69 88888.00 2016-03-31 21:19:02.908 091 16353.11 153.82 51071.69 88888.00 2016-03-31 21:19:03.408 091 16353.12 153.83 51071.69 88888.00 2016-03-31 21:19:03.908 091 16353.11 153.80 51071.72 88888.00 2016-03-31 21:19:04.408 091 16353.11 153.80 51071.71 88888.00 2016-03-31 21:19:04.908 091 16353.13 153.80 51071.76 88888.00 2016-03-31 21:19:05.408 091 16353.09 153.80 51071.77 88888.00 2016-03-31 21:19:05.908 091 16353.09 153.83 51071.82 88888.00 2016-03-31 21:19:06.409 091 16353.13 153.82 51071.85 88888.00 2016-03-31 21:19:06.909 091 16353.14 153.82 51071.85 88888.00 2016-03-31 21:19:07.409 091 16353.16 153.80 51071.81 88888.00 2016-03-31 21:19:07.909 091 16353.20 153.80 51071.87 88888.00 2016-03-31 21:19:08.409 091 16353.15 153.86 51071.86 88888.00 2016-03-31 21:19:08.909 091 16353.13 153.79 51071.83 88888.00 2016-03-31 21:19:09.409 091 16353.15 153.80 51071.79 88888.00 2016-03-31 21:19:09.909 091 16353.13 153.78 51071.80 88888.00 2016-03-31 21:19:10.409 091 16353.11 153.83 51071.82 88888.00 2016-03-31 21:19:10.909 091 16353.11 153.86 51071.81 88888.00 2016-03-31 21:19:11.409 091 16353.14 153.88 51071.80 88888.00 2016-03-31 21:19:11.909 091 16353.14 153.88 51071.81 88888.00 2016-03-31 21:19:12.409 091 16353.14 153.88 51071.80 88888.00 2016-03-31 21:19:12.909 091 16353.15 153.93 51071.79 88888.00 2016-03-31 21:19:13.409 091 16353.14 153.89 51071.80 88888.00 2016-03-31 21:19:13.909 091 16353.15 153.80 51071.80 88888.00 2016-03-31 21:19:14.409 091 16353.22 153.77 51071.79 88888.00 2016-03-31 21:19:14.909 091 16353.27 153.79 51071.76 88888.00 2016-03-31 21:19:15.409 091 16353.30 153.82 51071.74 88888.00 2016-03-31 21:19:15.909 091 16353.26 153.82 51071.81 88888.00 2016-03-31 21:19:16.409 091 16353.25 153.83 51071.91 88888.00 2016-03-31 21:19:16.909 091 16353.32 153.80 51071.86 88888.00 2016-03-31 21:19:17.409 091 16353.31 153.82 51071.85 88888.00 2016-03-31 21:19:17.909 091 16353.29 153.79 51071.86 88888.00 2016-03-31 21:19:18.409 091 16353.31 153.83 51071.87 88888.00 2016-03-31 21:19:18.909 091 16353.34 153.80 51071.89 88888.00 2016-03-31 21:19:19.409 091 16353.30 153.83 51071.90 88888.00 2016-03-31 21:19:19.909 091 16353.34 153.84 51071.85 88888.00 2016-03-31 21:19:20.409 091 16353.38 153.83 51071.86 88888.00 2016-03-31 21:19:20.909 091 16353.36 153.78 51071.81 88888.00 2016-03-31 21:19:21.409 091 16353.41 153.79 51071.78 88888.00 2016-03-31 21:19:21.909 091 16353.40 153.77 51071.81 88888.00 2016-03-31 21:19:22.409 091 16353.38 153.77 51071.85 88888.00 2016-03-31 21:19:22.909 091 16353.32 153.77 51071.83 88888.00 2016-03-31 21:19:23.409 091 16353.31 153.78 51071.88 88888.00 2016-03-31 21:19:23.909 091 16353.35 153.78 51071.83 88888.00 2016-03-31 21:19:24.409 091 16353.34 153.80 51071.81 88888.00 2016-03-31 21:19:24.909 091 16353.35 153.80 51071.81 88888.00 2016-03-31 21:19:25.409 091 16353.36 153.83 51071.80 88888.00 2016-03-31 21:19:25.909 091 16353.40 153.83 51071.79 88888.00 2016-03-31 21:19:26.409 091 16353.39 153.77 51071.79 88888.00 2016-03-31 21:19:26.909 091 16353.39 153.77 51071.79 88888.00 2016-03-31 21:19:27.409 091 16353.39 153.76 51071.77 88888.00 2016-03-31 21:19:27.909 091 16353.41 153.75 51071.81 88888.00 2016-03-31 21:19:28.409 091 16353.40 153.74 51071.88 88888.00 2016-03-31 21:19:28.909 091 16353.35 153.76 51071.89 88888.00 2016-03-31 21:19:29.409 091 16353.34 153.71 51071.82 88888.00 2016-03-31 21:19:29.909 091 16353.35 153.71 51071.81 88888.00 2016-03-31 21:19:30.409 091 16353.36 153.75 51071.85 88888.00 2016-03-31 21:19:30.909 091 16353.35 153.74 51071.80 88888.00 2016-03-31 21:19:31.409 091 16353.34 153.71 51071.80 88888.00 2016-03-31 21:19:31.909 091 16353.39 153.71 51071.87 88888.00 2016-03-31 21:19:32.409 091 16353.39 153.76 51071.82 88888.00 2016-03-31 21:19:32.909 091 16353.41 153.75 51071.78 88888.00 2016-03-31 21:19:33.409 091 16353.36 153.74 51071.77 88888.00 2016-03-31 21:19:33.909 091 16353.33 153.74 51071.77 88888.00 2016-03-31 21:19:34.409 091 16353.36 153.73 51071.72 88888.00 2016-03-31 21:19:34.909 091 16353.40 153.77 51071.71 88888.00 2016-03-31 21:19:35.409 091 16353.35 153.80 51071.78 88888.00 2016-03-31 21:19:35.909 091 16353.35 153.80 51071.83 88888.00 2016-03-31 21:19:36.409 091 16353.36 153.82 51071.78 88888.00 2016-03-31 21:19:36.909 091 16353.33 153.78 51071.80 88888.00 2016-03-31 21:19:37.409 091 16353.38 153.70 51071.80 88888.00 2016-03-31 21:19:37.909 091 16353.39 153.70 51071.79 88888.00 2016-03-31 21:19:38.409 091 16353.39 153.73 51071.76 88888.00 2016-03-31 21:19:38.909 091 16353.43 153.74 51071.79 88888.00 2016-03-31 21:19:39.409 091 16353.45 153.75 51071.77 88888.00 2016-03-31 21:19:39.909 091 16353.44 153.77 51071.74 88888.00 2016-03-31 21:19:40.409 091 16353.43 153.76 51071.80 88888.00 2016-03-31 21:19:40.909 091 16353.44 153.76 51071.79 88888.00 2016-03-31 21:19:41.410 091 16353.41 153.77 51071.82 88888.00 2016-03-31 21:19:41.910 091 16353.41 153.78 51071.81 88888.00 2016-03-31 21:19:42.410 091 16353.39 153.78 51071.79 88888.00 2016-03-31 21:19:42.910 091 16353.35 153.78 51071.77 88888.00 2016-03-31 21:19:43.410 091 16353.40 153.78 51071.85 88888.00 2016-03-31 21:19:43.910 091 16353.43 153.78 51071.85 88888.00 2016-03-31 21:19:44.410 091 16353.44 153.78 51071.80 88888.00 2016-03-31 21:19:44.910 091 16353.45 153.83 51071.80 88888.00 2016-03-31 21:19:45.410 091 16353.48 153.79 51071.86 88888.00 2016-03-31 21:19:45.910 091 16353.49 153.83 51071.87 88888.00 2016-03-31 21:19:46.410 091 16353.48 153.83 51071.83 88888.00 2016-03-31 21:19:46.910 091 16353.47 153.86 51071.80 88888.00 2016-03-31 21:19:47.410 091 16353.44 153.85 51071.77 88888.00 2016-03-31 21:19:47.910 091 16353.48 153.80 51071.82 88888.00 2016-03-31 21:19:48.410 091 16353.50 153.82 51071.85 88888.00 2016-03-31 21:19:48.910 091 16353.48 153.84 51071.81 88888.00 2016-03-31 21:19:49.410 091 16353.49 153.87 51071.79 88888.00 2016-03-31 21:19:49.910 091 16353.52 153.87 51071.78 88888.00 2016-03-31 21:19:50.410 091 16353.49 153.83 51071.77 88888.00 2016-03-31 21:19:50.910 091 16353.49 153.78 51071.79 88888.00 2016-03-31 21:19:51.410 091 16353.49 153.77 51071.73 88888.00 2016-03-31 21:19:51.910 091 16353.49 153.83 51071.72 88888.00 2016-03-31 21:19:52.410 091 16353.48 153.85 51071.73 88888.00 2016-03-31 21:19:52.910 091 16353.45 153.82 51071.77 88888.00 2016-03-31 21:19:53.410 091 16353.50 153.85 51071.78 88888.00 2016-03-31 21:19:53.910 091 16353.49 153.87 51071.76 88888.00 2016-03-31 21:19:54.410 091 16353.44 153.91 51071.76 88888.00 2016-03-31 21:19:54.910 091 16353.42 153.96 51071.77 88888.00 2016-03-31 21:19:55.410 091 16353.41 153.95 51071.81 88888.00 2016-03-31 21:19:55.910 091 16353.49 153.92 51071.78 88888.00 2016-03-31 21:19:56.410 091 16353.49 153.87 51071.80 88888.00 2016-03-31 21:19:56.910 091 16353.48 153.88 51071.80 88888.00 2016-03-31 21:19:57.410 091 16353.52 153.89 51071.68 88888.00 2016-03-31 21:19:57.910 091 16353.49 153.92 51071.69 88888.00 2016-03-31 21:19:58.410 091 16353.49 153.95 51071.70 88888.00 2016-03-31 21:19:58.910 091 16353.52 153.92 51071.74 88888.00 2016-03-31 21:19:59.410 091 16353.49 153.92 51071.79 88888.00 2016-03-31 21:19:59.910 091 16353.48 153.97 51071.74 88888.00 2016-03-31 21:20:00.410 091 16353.50 154.01 51071.72 88888.00 2016-03-31 21:20:00.910 091 16353.49 154.00 51071.73 88888.00 2016-03-31 21:20:01.410 091 16353.48 154.01 51071.83 88888.00 2016-03-31 21:20:01.910 091 16353.48 154.01 51071.89 88888.00 2016-03-31 21:20:02.410 091 16353.50 153.94 51071.87 88888.00 2016-03-31 21:20:02.910 091 16353.50 153.95 51071.81 88888.00 2016-03-31 21:20:03.410 091 16353.50 153.91 51071.83 88888.00 2016-03-31 21:20:03.910 091 16353.50 153.91 51071.81 88888.00 2016-03-31 21:20:04.410 091 16353.47 153.92 51071.82 88888.00 2016-03-31 21:20:04.910 091 16353.49 153.89 51071.79 88888.00 2016-03-31 21:20:05.410 091 16353.50 153.86 51071.79 88888.00 2016-03-31 21:20:05.910 091 16353.49 153.89 51071.82 88888.00 2016-03-31 21:20:06.410 091 16353.50 153.89 51071.83 88888.00 2016-03-31 21:20:06.910 091 16353.50 153.89 51071.81 88888.00 2016-03-31 21:20:07.410 091 16353.52 153.86 51071.86 88888.00 2016-03-31 21:20:07.910 091 16353.52 153.82 51071.94 88888.00 2016-03-31 21:20:08.410 091 16353.53 153.83 51071.89 88888.00 2016-03-31 21:20:08.910 091 16353.49 153.83 51071.90 88888.00 2016-03-31 21:20:09.410 091 16353.47 153.80 51071.92 88888.00 2016-03-31 21:20:09.910 091 16353.48 153.83 51071.91 88888.00 2016-03-31 21:20:10.410 091 16353.51 153.80 51071.91 88888.00 2016-03-31 21:20:10.910 091 16353.51 153.82 51071.90 88888.00 2016-03-31 21:20:11.411 091 16353.49 153.79 51071.86 88888.00 2016-03-31 21:20:11.911 091 16353.48 153.76 51071.81 88888.00 2016-03-31 21:20:12.411 091 16353.49 153.82 51071.82 88888.00 2016-03-31 21:20:12.911 091 16353.51 153.87 51071.87 88888.00 2016-03-31 21:20:13.411 091 16353.50 153.86 51071.88 88888.00 2016-03-31 21:20:13.911 091 16353.52 153.85 51071.87 88888.00 2016-03-31 21:20:14.411 091 16353.55 153.88 51071.90 88888.00 2016-03-31 21:20:14.911 091 16353.52 153.85 51071.89 88888.00 2016-03-31 21:20:15.411 091 16353.53 153.83 51071.90 88888.00 2016-03-31 21:20:15.911 091 16353.55 153.82 51071.91 88888.00 2016-03-31 21:20:16.411 091 16353.52 153.83 51071.91 88888.00 2016-03-31 21:20:16.911 091 16353.55 153.91 51071.95 88888.00 2016-03-31 21:20:17.411 091 16353.58 153.93 51071.90 88888.00 2016-03-31 21:20:17.911 091 16353.55 153.87 51071.96 88888.00 2016-03-31 21:20:18.411 091 16353.53 153.88 51071.98 88888.00 2016-03-31 21:20:18.911 091 16353.53 153.89 51071.94 88888.00 2016-03-31 21:20:19.411 091 16353.57 153.89 51071.91 88888.00 2016-03-31 21:20:19.911 091 16353.57 153.86 51071.92 88888.00 2016-03-31 21:20:20.411 091 16353.55 153.84 51071.95 88888.00 2016-03-31 21:20:20.911 091 16353.56 153.88 51071.95 88888.00 2016-03-31 21:20:21.411 091 16353.55 153.89 51071.89 88888.00 2016-03-31 21:20:21.911 091 16353.59 153.89 51071.88 88888.00 2016-03-31 21:20:22.411 091 16353.58 153.86 51071.92 88888.00 2016-03-31 21:20:22.911 091 16353.55 153.83 51071.87 88888.00 2016-03-31 21:20:23.411 091 16353.57 153.87 51071.87 88888.00 2016-03-31 21:20:23.911 091 16353.56 153.93 51071.89 88888.00 2016-03-31 21:20:24.411 091 16353.59 153.93 51071.92 88888.00 2016-03-31 21:20:24.911 091 16353.60 153.91 51071.90 88888.00 2016-03-31 21:20:25.411 091 16353.58 153.86 51071.89 88888.00 2016-03-31 21:20:25.911 091 16353.61 153.87 51071.90 88888.00 2016-03-31 21:20:26.411 091 16353.60 153.89 51071.89 88888.00 2016-03-31 21:20:26.911 091 16353.61 153.93 51071.87 88888.00 2016-03-31 21:20:27.411 091 16353.62 153.94 51071.88 88888.00 2016-03-31 21:20:27.911 091 16353.68 153.92 51071.89 88888.00 2016-03-31 21:20:28.411 091 16353.68 153.95 51071.90 88888.00 2016-03-31 21:20:28.911 091 16353.67 153.97 51071.99 88888.00 2016-03-31 21:20:29.411 091 16353.69 154.00 51072.03 88888.00 2016-03-31 21:20:29.911 091 16353.70 153.95 51071.98 88888.00 2016-03-31 21:20:30.411 091 16353.71 153.96 51071.95 88888.00 2016-03-31 21:20:30.911 091 16353.75 153.94 51071.95 88888.00 2016-03-31 21:20:31.411 091 16353.71 153.92 51071.97 88888.00 2016-03-31 21:20:31.911 091 16353.69 153.91 51071.99 88888.00 2016-03-31 21:20:32.411 091 16353.74 153.89 51071.97 88888.00 2016-03-31 21:20:32.911 091 16353.76 153.89 51071.99 88888.00 2016-03-31 21:20:33.411 091 16353.78 153.89 51071.99 88888.00 2016-03-31 21:20:33.911 091 16353.78 153.92 51071.92 88888.00 2016-03-31 21:20:34.411 091 16353.76 153.92 51071.90 88888.00 2016-03-31 21:20:34.911 091 16353.78 153.89 51071.90 88888.00 2016-03-31 21:20:35.411 091 16353.76 153.94 51071.95 88888.00 2016-03-31 21:20:35.911 091 16353.75 153.99 51071.88 88888.00 2016-03-31 21:20:36.411 091 16353.78 154.01 51071.81 88888.00 2016-03-31 21:20:36.911 091 16353.78 153.96 51071.77 88888.00 2016-03-31 21:20:37.411 091 16353.79 153.97 51071.85 88888.00 2016-03-31 21:20:37.911 091 16353.84 153.93 51071.91 88888.00 2016-03-31 21:20:38.411 091 16353.79 153.94 51071.96 88888.00 2016-03-31 21:20:38.911 091 16353.78 153.95 51071.96 88888.00 2016-03-31 21:20:39.411 091 16353.82 153.96 51071.97 88888.00 2016-03-31 21:20:39.911 091 16353.87 153.95 51071.94 88888.00 2016-03-31 21:20:40.411 091 16353.86 153.96 51071.90 88888.00 2016-03-31 21:20:40.911 091 16353.83 154.00 51071.88 88888.00 2016-03-31 21:20:41.412 091 16353.88 154.01 51071.91 88888.00 2016-03-31 21:20:41.912 091 16353.89 154.03 51071.96 88888.00 2016-03-31 21:20:42.412 091 16353.94 154.06 51071.99 88888.00 2016-03-31 21:20:42.912 091 16353.96 154.00 51071.98 88888.00 2016-03-31 21:20:43.412 091 16353.95 153.97 51071.92 88888.00 2016-03-31 21:20:43.912 091 16353.95 153.97 51071.91 88888.00 2016-03-31 21:20:44.412 091 16353.96 153.93 51071.85 88888.00 2016-03-31 21:20:44.912 091 16353.97 153.97 51071.85 88888.00 2016-03-31 21:20:45.412 091 16353.96 154.02 51071.86 88888.00 2016-03-31 21:20:45.912 091 16353.94 154.02 51071.87 88888.00 2016-03-31 21:20:46.412 091 16353.92 154.05 51071.88 88888.00 2016-03-31 21:20:46.912 091 16353.93 154.03 51071.89 88888.00 2016-03-31 21:20:47.412 091 16353.93 154.04 51071.95 88888.00 2016-03-31 21:20:47.912 091 16353.92 154.03 51071.94 88888.00 2016-03-31 21:20:48.412 091 16353.91 154.05 51071.92 88888.00 2016-03-31 21:20:48.912 091 16353.88 154.05 51071.92 88888.00 2016-03-31 21:20:49.412 091 16353.89 154.02 51071.97 88888.00 2016-03-31 21:20:49.912 091 16353.89 154.04 51072.05 88888.00 2016-03-31 21:20:50.412 091 16353.92 154.10 51072.08 88888.00 2016-03-31 21:20:50.912 091 16353.96 154.09 51072.01 88888.00 2016-03-31 21:20:51.412 091 16353.97 154.08 51072.04 88888.00 2016-03-31 21:20:51.912 091 16353.94 154.06 51072.03 88888.00 2016-03-31 21:20:52.412 091 16353.97 154.08 51071.99 88888.00 2016-03-31 21:20:52.912 091 16353.99 154.11 51071.96 88888.00 2016-03-31 21:20:53.412 091 16354.00 154.08 51071.92 88888.00 2016-03-31 21:20:53.912 091 16354.00 154.05 51071.92 88888.00 2016-03-31 21:20:54.412 091 16354.05 154.12 51071.97 88888.00 2016-03-31 21:20:54.912 091 16354.04 154.15 51071.97 88888.00 2016-03-31 21:20:55.412 091 16353.97 154.14 51071.96 88888.00 2016-03-31 21:20:55.912 091 16354.05 154.13 51071.98 88888.00 2016-03-31 21:20:56.412 091 16354.04 154.14 51071.97 88888.00 2016-03-31 21:20:56.912 091 16354.03 154.17 51071.96 88888.00 2016-03-31 21:20:57.412 091 16354.03 154.17 51071.92 88888.00 2016-03-31 21:20:57.912 091 16354.02 154.13 51071.97 88888.00 2016-03-31 21:20:58.412 091 16354.00 154.11 51071.99 88888.00 2016-03-31 21:20:58.912 091 16354.04 154.12 51071.98 88888.00 2016-03-31 21:20:59.412 091 16354.08 154.11 51071.97 88888.00 2016-03-31 21:20:59.912 091 16354.05 154.06 51071.95 88888.00 2016-03-31 21:21:00.412 091 16354.05 154.06 51072.01 88888.00 2016-03-31 21:21:00.912 091 16354.09 154.04 51072.01 88888.00 2016-03-31 21:21:01.412 091 16354.14 154.03 51071.99 88888.00 2016-03-31 21:21:01.912 091 16354.18 154.05 51071.99 88888.00 2016-03-31 21:21:02.412 091 16354.18 154.09 51072.01 88888.00 2016-03-31 21:21:02.912 091 16354.19 154.13 51072.06 88888.00 2016-03-31 21:21:03.412 091 16354.18 154.14 51071.99 88888.00 2016-03-31 21:21:03.912 091 16354.15 154.10 51071.94 88888.00 2016-03-31 21:21:04.412 091 16354.15 154.04 51071.96 88888.00 2016-03-31 21:21:04.912 091 16354.18 154.05 51071.96 88888.00 2016-03-31 21:21:05.412 091 16354.17 154.14 51071.98 88888.00 2016-03-31 21:21:05.912 091 16354.15 154.13 51071.97 88888.00 2016-03-31 21:21:06.412 091 16354.14 154.14 51072.03 88888.00 2016-03-31 21:21:06.912 091 16354.12 154.17 51072.03 88888.00 2016-03-31 21:21:07.412 091 16354.15 154.20 51071.94 88888.00 2016-03-31 21:21:07.912 091 16354.19 154.23 51071.95 88888.00 2016-03-31 21:21:08.412 091 16354.19 154.20 51071.91 88888.00 2016-03-31 21:21:08.912 091 16354.20 154.12 51071.91 88888.00 2016-03-31 21:21:09.412 091 16354.22 154.11 51071.90 88888.00 2016-03-31 21:21:09.912 091 16354.23 154.15 51071.90 88888.00 2016-03-31 21:21:10.412 091 16354.22 154.14 51071.90 88888.00 2016-03-31 21:21:10.912 091 16354.17 154.17 51071.90 88888.00 2016-03-31 21:21:11.413 091 16354.19 154.18 51072.00 88888.00 2016-03-31 21:21:11.913 091 16354.24 154.19 51072.03 88888.00 2016-03-31 21:21:12.413 091 16354.21 154.17 51071.99 88888.00 2016-03-31 21:21:12.913 091 16354.19 154.22 51071.97 88888.00 2016-03-31 21:21:13.413 091 16354.18 154.19 51071.94 88888.00 2016-03-31 21:21:13.913 091 16354.18 154.18 51071.92 88888.00 2016-03-31 21:21:14.413 091 16354.17 154.21 51071.95 88888.00 2016-03-31 21:21:14.913 091 16354.14 154.21 51071.95 88888.00 2016-03-31 21:21:15.413 091 16354.15 154.26 51071.91 88888.00 2016-03-31 21:21:15.913 091 16354.18 154.26 51071.91 88888.00 2016-03-31 21:21:16.413 091 16354.15 154.22 51071.97 88888.00 2016-03-31 21:21:16.913 091 16354.14 154.19 51071.97 88888.00 2016-03-31 21:21:17.413 091 16354.19 154.19 51072.01 88888.00 2016-03-31 21:21:17.913 091 16354.18 154.23 51072.03 88888.00 2016-03-31 21:21:18.413 091 16354.13 154.23 51072.03 88888.00 2016-03-31 21:21:18.913 091 16354.14 154.23 51072.00 88888.00 2016-03-31 21:21:19.413 091 16354.18 154.20 51072.08 88888.00 2016-03-31 21:21:19.913 091 16354.18 154.23 51072.07 88888.00 2016-03-31 21:21:20.413 091 16354.19 154.28 51072.07 88888.00 2016-03-31 21:21:20.913 091 16354.18 154.26 51072.01 88888.00 2016-03-31 21:21:21.413 091 16354.18 154.23 51072.01 88888.00 2016-03-31 21:21:21.913 091 16354.15 154.26 51072.03 88888.00 2016-03-31 21:21:22.413 091 16354.15 154.30 51072.04 88888.00 2016-03-31 21:21:22.913 091 16354.11 154.32 51072.09 88888.00 2016-03-31 21:21:23.413 091 16354.12 154.31 51072.10 88888.00 2016-03-31 21:21:23.913 091 16354.15 154.32 51072.07 88888.00 2016-03-31 21:21:24.413 091 16354.17 154.30 51072.05 88888.00 2016-03-31 21:21:24.913 091 16354.18 154.27 51072.05 88888.00 2016-03-31 21:21:25.413 091 16354.19 154.22 51072.03 88888.00 2016-03-31 21:21:25.913 091 16354.20 154.23 51072.01 88888.00 2016-03-31 21:21:26.413 091 16354.24 154.25 51072.03 88888.00 2016-03-31 21:21:26.913 091 16354.20 154.30 51072.05 88888.00 2016-03-31 21:21:27.413 091 16354.19 154.26 51072.08 88888.00 2016-03-31 21:21:27.913 091 16354.22 154.25 51072.06 88888.00 2016-03-31 21:21:28.413 091 16354.21 154.30 51072.05 88888.00 2016-03-31 21:21:28.913 091 16354.20 154.32 51072.10 88888.00 2016-03-31 21:21:29.413 091 16354.14 154.29 51072.17 88888.00 2016-03-31 21:21:29.913 091 16354.13 154.31 51072.15 88888.00 2016-03-31 21:21:30.413 091 16354.12 154.34 51072.10 88888.00 2016-03-31 21:21:30.913 091 16354.13 154.35 51072.09 88888.00 2016-03-31 21:21:31.413 091 16354.14 154.30 51072.05 88888.00 2016-03-31 21:21:31.913 091 16354.13 154.28 51072.01 88888.00 2016-03-31 21:21:32.413 091 16354.12 154.28 51072.04 88888.00 2016-03-31 21:21:32.913 091 16354.12 154.19 51072.13 88888.00 2016-03-31 21:21:33.413 091 16354.11 154.22 51072.15 88888.00 2016-03-31 21:21:33.913 091 16354.17 154.26 51072.16 88888.00 2016-03-31 21:21:34.413 091 16354.13 154.25 51072.08 88888.00 2016-03-31 21:21:34.913 091 16354.12 154.23 51072.00 88888.00 2016-03-31 21:21:35.413 091 16354.11 154.23 51072.08 88888.00 2016-03-31 21:21:35.913 091 16354.12 154.27 51072.17 88888.00 2016-03-31 21:21:36.413 091 16354.15 154.29 51072.22 88888.00 2016-03-31 21:21:36.913 091 16354.13 154.29 51072.25 88888.00 2016-03-31 21:21:37.413 091 16354.05 154.28 51072.24 88888.00 2016-03-31 21:21:37.913 091 16354.09 154.25 51072.22 88888.00 2016-03-31 21:21:38.413 091 16354.11 154.30 51072.16 88888.00 2016-03-31 21:21:38.913 091 16354.11 154.36 51072.14 88888.00 2016-03-31 21:21:39.413 091 16354.11 154.31 51072.15 88888.00 2016-03-31 21:21:39.913 091 16354.10 154.29 51072.12 88888.00 2016-03-31 21:21:40.413 091 16354.11 154.31 51072.08 88888.00 2016-03-31 21:21:40.913 091 16354.13 154.30 51072.05 88888.00 2016-03-31 21:21:41.404 091 16354.12 154.27 51072.08 88888.00 2016-03-31 21:21:41.904 091 16354.10 154.25 51072.12 88888.00 2016-03-31 21:21:42.404 091 16354.11 154.29 51072.10 88888.00 2016-03-31 21:21:42.904 091 16354.11 154.30 51072.14 88888.00 2016-03-31 21:21:43.404 091 16354.14 154.32 51072.14 88888.00 2016-03-31 21:21:43.904 091 16354.12 154.31 51072.09 88888.00 2016-03-31 21:21:44.404 091 16354.09 154.28 51072.13 88888.00 2016-03-31 21:21:44.904 091 16354.04 154.30 51072.13 88888.00 2016-03-31 21:21:45.404 091 16354.04 154.27 51072.13 88888.00 2016-03-31 21:21:45.904 091 16354.06 154.26 51072.09 88888.00 2016-03-31 21:21:46.404 091 16354.06 154.25 51072.06 88888.00 2016-03-31 21:21:46.904 091 16354.05 154.19 51072.04 88888.00 2016-03-31 21:21:47.404 091 16354.05 154.18 51072.05 88888.00 2016-03-31 21:21:47.904 091 16354.06 154.20 51072.00 88888.00 2016-03-31 21:21:48.404 091 16354.06 154.22 51072.05 88888.00 2016-03-31 21:21:48.904 091 16354.10 154.26 51072.10 88888.00 2016-03-31 21:21:49.404 091 16354.11 154.26 51072.15 88888.00 2016-03-31 21:21:49.904 091 16354.10 154.22 51072.18 88888.00 2016-03-31 21:21:50.404 091 16354.09 154.25 51072.17 88888.00 2016-03-31 21:21:50.904 091 16354.12 154.34 51072.10 88888.00 2016-03-31 21:21:51.404 091 16354.15 154.35 51072.13 88888.00 2016-03-31 21:21:51.904 091 16354.14 154.34 51072.12 88888.00 2016-03-31 21:21:52.404 091 16354.11 154.35 51072.14 88888.00 2016-03-31 21:21:52.904 091 16354.11 154.36 51072.14 88888.00 2016-03-31 21:21:53.404 091 16354.10 154.39 51072.17 88888.00 2016-03-31 21:21:53.904 091 16354.13 154.39 51072.12 88888.00 2016-03-31 21:21:54.404 091 16354.17 154.37 51072.13 88888.00 2016-03-31 21:21:54.904 091 16354.13 154.37 51072.17 88888.00 2016-03-31 21:21:55.404 091 16354.11 154.43 51072.17 88888.00 2016-03-31 21:21:55.904 091 16354.10 154.44 51072.16 88888.00 2016-03-31 21:21:56.404 091 16354.12 154.45 51072.14 88888.00 2016-03-31 21:21:56.904 091 16354.12 154.43 51072.15 88888.00 2016-03-31 21:21:57.404 091 16354.12 154.36 51072.18 88888.00 2016-03-31 21:21:57.904 091 16354.10 154.35 51072.20 88888.00 2016-03-31 21:21:58.404 091 16354.10 154.31 51072.25 88888.00 2016-03-31 21:21:58.904 091 16354.13 154.31 51072.22 88888.00 2016-03-31 21:21:59.404 091 16354.18 154.35 51072.17 88888.00 2016-03-31 21:21:59.904 091 16354.14 154.39 51072.14 88888.00 2016-03-31 21:22:00.404 091 16354.15 154.37 51072.09 88888.00 2016-03-31 21:22:00.904 091 16354.17 154.39 51072.14 88888.00 2016-03-31 21:22:01.404 091 16354.17 154.38 51072.18 88888.00 2016-03-31 21:22:01.904 091 16354.15 154.35 51072.22 88888.00 2016-03-31 21:22:02.404 091 16354.18 154.35 51072.18 88888.00 2016-03-31 21:22:02.904 091 16354.17 154.40 51072.17 88888.00 2016-03-31 21:22:03.404 091 16354.14 154.43 51072.18 88888.00 2016-03-31 21:22:03.904 091 16354.19 154.44 51072.18 88888.00 2016-03-31 21:22:04.404 091 16354.22 154.43 51072.23 88888.00 2016-03-31 21:22:04.904 091 16354.22 154.44 51072.22 88888.00 2016-03-31 21:22:05.404 091 16354.17 154.46 51072.26 88888.00 2016-03-31 21:22:05.904 091 16354.13 154.47 51072.22 88888.00 2016-03-31 21:22:06.404 091 16354.20 154.47 51072.25 88888.00 2016-03-31 21:22:06.904 091 16354.21 154.49 51072.26 88888.00 2016-03-31 21:22:07.404 091 16354.19 154.54 51072.22 88888.00 2016-03-31 21:22:07.904 091 16354.18 154.50 51072.19 88888.00 2016-03-31 21:22:08.404 091 16354.17 154.53 51072.20 88888.00 2016-03-31 21:22:08.904 091 16354.17 154.55 51072.17 88888.00 2016-03-31 21:22:09.404 091 16354.22 154.55 51072.19 88888.00 2016-03-31 21:22:09.904 091 16354.20 154.54 51072.24 88888.00 2016-03-31 21:22:10.404 091 16354.19 154.52 51072.26 88888.00 2016-03-31 21:22:10.904 091 16354.19 154.52 51072.27 88888.00 2016-03-31 21:22:11.405 091 16354.20 154.47 51072.26 88888.00 2016-03-31 21:22:11.905 091 16354.19 154.47 51072.25 88888.00 2016-03-31 21:22:12.405 091 16354.20 154.46 51072.25 88888.00 2016-03-31 21:22:12.905 091 16354.21 154.49 51072.26 88888.00 2016-03-31 21:22:13.405 091 16354.19 154.52 51072.26 88888.00 2016-03-31 21:22:13.905 091 16354.18 154.49 51072.29 88888.00 2016-03-31 21:22:14.405 091 16354.20 154.52 51072.28 88888.00 2016-03-31 21:22:14.905 091 16354.21 154.48 51072.27 88888.00 2016-03-31 21:22:15.405 091 16354.23 154.50 51072.28 88888.00 2016-03-31 21:22:15.905 091 16354.21 154.50 51072.32 88888.00 2016-03-31 21:22:16.405 091 16354.21 154.46 51072.29 88888.00 2016-03-31 21:22:16.905 091 16354.21 154.48 51072.32 88888.00 2016-03-31 21:22:17.405 091 16354.23 154.53 51072.29 88888.00 2016-03-31 21:22:17.905 091 16354.24 154.56 51072.31 88888.00 2016-03-31 21:22:18.405 091 16354.23 154.55 51072.27 88888.00 2016-03-31 21:22:18.905 091 16354.23 154.53 51072.26 88888.00 2016-03-31 21:22:19.405 091 16354.28 154.54 51072.31 88888.00 2016-03-31 21:22:19.905 091 16354.27 154.55 51072.27 88888.00 2016-03-31 21:22:20.405 091 16354.31 154.50 51072.29 88888.00 2016-03-31 21:22:20.905 091 16354.30 154.50 51072.29 88888.00 2016-03-31 21:22:21.405 091 16354.27 154.52 51072.24 88888.00 2016-03-31 21:22:21.905 091 16354.27 154.58 51072.29 88888.00 2016-03-31 21:22:22.405 091 16354.28 154.60 51072.35 88888.00 2016-03-31 21:22:22.905 091 16354.29 154.58 51072.34 88888.00 2016-03-31 21:22:23.405 091 16354.27 154.60 51072.25 88888.00 2016-03-31 21:22:23.905 091 16354.28 154.60 51072.23 88888.00 2016-03-31 21:22:24.405 091 16354.31 154.61 51072.28 88888.00 2016-03-31 21:22:24.905 091 16354.31 154.57 51072.28 88888.00 2016-03-31 21:22:25.405 091 16354.31 154.58 51072.26 88888.00 2016-03-31 21:22:25.905 091 16354.31 154.60 51072.26 88888.00 2016-03-31 21:22:26.405 091 16354.31 154.55 51072.27 88888.00 2016-03-31 21:22:26.905 091 16354.30 154.49 51072.19 88888.00 2016-03-31 21:22:27.405 091 16354.30 154.57 51072.17 88888.00 2016-03-31 21:22:27.905 091 16354.31 154.63 51072.17 88888.00 2016-03-31 21:22:28.405 091 16354.32 154.60 51072.16 88888.00 2016-03-31 21:22:28.905 091 16354.32 154.56 51072.17 88888.00 2016-03-31 21:22:29.405 091 16354.33 154.55 51072.17 88888.00 2016-03-31 21:22:29.905 091 16354.35 154.57 51072.13 88888.00 2016-03-31 21:22:30.405 091 16354.33 154.60 51072.17 88888.00 2016-03-31 21:22:30.905 091 16354.35 154.62 51072.17 88888.00 2016-03-31 21:22:31.405 091 16354.37 154.60 51072.22 88888.00 2016-03-31 21:22:31.905 091 16354.40 154.62 51072.26 88888.00 2016-03-31 21:22:32.405 091 16354.40 154.62 51072.29 88888.00 2016-03-31 21:22:32.905 091 16354.40 154.62 51072.34 88888.00 2016-03-31 21:22:33.405 091 16354.40 154.62 51072.35 88888.00 2016-03-31 21:22:33.905 091 16354.43 154.62 51072.35 88888.00 2016-03-31 21:22:34.405 091 16354.38 154.63 51072.35 88888.00 2016-03-31 21:22:34.905 091 16354.37 154.63 51072.31 88888.00 2016-03-31 21:22:35.405 091 16354.37 154.64 51072.32 88888.00 2016-03-31 21:22:35.905 091 16354.39 154.63 51072.33 88888.00 2016-03-31 21:22:36.405 091 16354.44 154.64 51072.32 88888.00 2016-03-31 21:22:36.905 091 16354.44 154.63 51072.32 88888.00 2016-03-31 21:22:37.405 091 16354.41 154.67 51072.34 88888.00 2016-03-31 21:22:37.905 091 16354.39 154.67 51072.33 88888.00 2016-03-31 21:22:38.405 091 16354.43 154.65 51072.28 88888.00 2016-03-31 21:22:38.905 091 16354.38 154.63 51072.25 88888.00 2016-03-31 21:22:39.405 091 16354.39 154.70 51072.26 88888.00 2016-03-31 21:22:39.905 091 16354.36 154.74 51072.29 88888.00 2016-03-31 21:22:40.405 091 16354.36 154.75 51072.29 88888.00 2016-03-31 21:22:40.905 091 16354.39 154.76 51072.28 88888.00 2016-03-31 21:22:41.405 091 16354.38 154.76 51072.29 88888.00 2016-03-31 21:22:41.905 091 16354.33 154.79 51072.27 88888.00 2016-03-31 21:22:42.405 091 16354.32 154.80 51072.26 88888.00 2016-03-31 21:22:42.905 091 16354.32 154.79 51072.29 88888.00 2016-03-31 21:22:43.405 091 16354.30 154.84 51072.27 88888.00 2016-03-31 21:22:43.905 091 16354.39 154.89 51072.28 88888.00 2016-03-31 21:22:44.405 091 16354.39 154.83 51072.28 88888.00 2016-03-31 21:22:44.905 091 16354.41 154.81 51072.32 88888.00 2016-03-31 21:22:45.405 091 16354.37 154.86 51072.35 88888.00 2016-03-31 21:22:45.905 091 16354.37 154.81 51072.33 88888.00 2016-03-31 21:22:46.406 091 16354.38 154.83 51072.28 88888.00 2016-03-31 21:22:46.906 091 16354.38 154.89 51072.28 88888.00 2016-03-31 21:22:47.406 091 16354.39 154.91 51072.27 88888.00 2016-03-31 21:22:47.906 091 16354.41 154.90 51072.31 88888.00 2016-03-31 21:22:48.406 091 16354.41 154.88 51072.27 88888.00 2016-03-31 21:22:48.906 091 16354.41 154.87 51072.26 88888.00 2016-03-31 21:22:49.406 091 16354.38 154.84 51072.31 88888.00 2016-03-31 21:22:49.906 091 16354.40 154.84 51072.33 88888.00 2016-03-31 21:22:50.406 091 16354.41 154.82 51072.26 88888.00 2016-03-31 21:22:50.906 091 16354.39 154.84 51072.26 88888.00 2016-03-31 21:22:51.406 091 16354.35 154.88 51072.27 88888.00 2016-03-31 21:22:51.906 091 16354.35 154.92 51072.27 88888.00 2016-03-31 21:22:52.406 091 16354.35 154.93 51072.28 88888.00 2016-03-31 21:22:52.906 091 16354.38 154.92 51072.22 88888.00 2016-03-31 21:22:53.406 091 16354.36 154.97 51072.23 88888.00 2016-03-31 21:22:53.906 091 16354.38 154.95 51072.26 88888.00 2016-03-31 21:22:54.406 091 16354.39 154.93 51072.28 88888.00 2016-03-31 21:22:54.906 091 16354.36 154.96 51072.23 88888.00 2016-03-31 21:22:55.406 091 16354.36 154.93 51072.23 88888.00 2016-03-31 21:22:55.906 091 16354.35 154.92 51072.24 88888.00 2016-03-31 21:22:56.406 091 16354.32 154.95 51072.26 88888.00 2016-03-31 21:22:56.906 091 16354.33 154.95 51072.25 88888.00 2016-03-31 21:22:57.406 091 16354.31 154.90 51072.23 88888.00 2016-03-31 21:22:57.906 091 16354.32 154.89 51072.22 88888.00 2016-03-31 21:22:58.406 091 16354.36 154.90 51072.26 88888.00 2016-03-31 21:22:58.906 091 16354.38 154.90 51072.32 88888.00 2016-03-31 21:22:59.406 091 16354.38 154.91 51072.31 88888.00 2016-03-31 21:22:59.906 091 16354.36 154.92 51072.31 88888.00 2016-03-31 21:23:00.406 091 16354.39 154.92 51072.35 88888.00 2016-03-31 21:23:00.906 091 16354.36 154.92 51072.36 88888.00 2016-03-31 21:23:01.406 091 16354.30 154.91 51072.42 88888.00 2016-03-31 21:23:01.906 091 16354.30 154.90 51072.45 88888.00 2016-03-31 21:23:02.406 091 16354.35 154.95 51072.37 88888.00 2016-03-31 21:23:02.906 091 16354.37 154.89 51072.36 88888.00 2016-03-31 21:23:03.406 091 16354.33 154.83 51072.38 88888.00 2016-03-31 21:23:03.906 091 16354.32 154.86 51072.41 88888.00 2016-03-31 21:23:04.406 091 16354.30 154.88 51072.43 88888.00 2016-03-31 21:23:04.906 091 16354.32 154.90 51072.46 88888.00 2016-03-31 21:23:05.406 091 16354.31 154.88 51072.44 88888.00 2016-03-31 21:23:05.906 091 16354.30 154.81 51072.40 88888.00 2016-03-31 21:23:06.406 091 16354.29 154.82 51072.42 88888.00 2016-03-31 21:23:06.906 091 16354.30 154.87 51072.42 88888.00 2016-03-31 21:23:07.406 091 16354.29 154.86 51072.41 88888.00 2016-03-31 21:23:07.906 091 16354.30 154.81 51072.37 88888.00 2016-03-31 21:23:08.406 091 16354.30 154.82 51072.37 88888.00 2016-03-31 21:23:08.906 091 16354.26 154.87 51072.43 88888.00 2016-03-31 21:23:09.406 091 16354.26 154.86 51072.43 88888.00 2016-03-31 21:23:09.906 091 16354.28 154.81 51072.43 88888.00 2016-03-31 21:23:10.406 091 16354.30 154.82 51072.45 88888.00 2016-03-31 21:23:10.906 091 16354.28 154.89 51072.44 88888.00 2016-03-31 21:23:11.406 091 16354.23 154.83 51072.45 88888.00 2016-03-31 21:23:11.906 091 16354.26 154.86 51072.49 88888.00 2016-03-31 21:23:12.406 091 16354.24 154.86 51072.51 88888.00 2016-03-31 21:23:12.906 091 16354.27 154.80 51072.47 88888.00 2016-03-31 21:23:13.406 091 16354.32 154.82 51072.45 88888.00 2016-03-31 21:23:13.906 091 16354.36 154.82 51072.51 88888.00 2016-03-31 21:23:14.406 091 16354.32 154.87 51072.46 88888.00 2016-03-31 21:23:14.906 091 16354.30 154.89 51072.44 88888.00 2016-03-31 21:23:15.406 091 16354.29 154.88 51072.43 88888.00 2016-03-31 21:23:15.906 091 16354.32 154.84 51072.47 88888.00 2016-03-31 21:23:16.407 091 16354.35 154.83 51072.43 88888.00 2016-03-31 21:23:16.907 091 16354.33 154.83 51072.37 88888.00 2016-03-31 21:23:17.407 091 16354.35 154.89 51072.42 88888.00 2016-03-31 21:23:17.907 091 16354.33 154.88 51072.41 88888.00 2016-03-31 21:23:18.407 091 16354.38 154.87 51072.35 88888.00 2016-03-31 21:23:18.907 091 16354.38 154.89 51072.40 88888.00 2016-03-31 21:23:19.407 091 16354.32 154.96 51072.41 88888.00 2016-03-31 21:23:19.907 091 16354.33 154.98 51072.41 88888.00 2016-03-31 21:23:20.407 091 16354.36 154.98 51072.37 88888.00 2016-03-31 21:23:20.907 091 16354.35 154.98 51072.36 88888.00 2016-03-31 21:23:21.407 091 16354.35 154.98 51072.37 88888.00 2016-03-31 21:23:21.907 091 16354.33 154.98 51072.42 88888.00 2016-03-31 21:23:22.407 091 16354.31 155.00 51072.41 88888.00 2016-03-31 21:23:22.907 091 16354.32 155.01 51072.43 88888.00 2016-03-31 21:23:23.407 091 16354.31 154.99 51072.42 88888.00 2016-03-31 21:23:23.907 091 16354.31 154.95 51072.40 88888.00 2016-03-31 21:23:24.407 091 16354.32 154.97 51072.38 88888.00 2016-03-31 21:23:24.907 091 16354.33 154.97 51072.42 88888.00 2016-03-31 21:23:25.407 091 16354.35 155.00 51072.44 88888.00 2016-03-31 21:23:25.907 091 16354.31 155.01 51072.43 88888.00 2016-03-31 21:23:26.407 091 16354.30 155.01 51072.42 88888.00 2016-03-31 21:23:26.907 091 16354.29 155.00 51072.41 88888.00 2016-03-31 21:23:27.407 091 16354.31 155.02 51072.38 88888.00 2016-03-31 21:23:27.907 091 16354.33 155.06 51072.40 88888.00 2016-03-31 21:23:28.407 091 16354.31 155.04 51072.46 88888.00 2016-03-31 21:23:28.907 091 16354.29 155.02 51072.46 88888.00 2016-03-31 21:23:29.407 091 16354.32 155.01 51072.41 88888.00 2016-03-31 21:23:29.907 091 16354.31 155.02 51072.41 88888.00 2016-03-31 21:23:30.407 091 16354.29 155.06 51072.45 88888.00 2016-03-31 21:23:30.907 091 16354.28 155.12 51072.44 88888.00 2016-03-31 21:23:31.407 091 16354.29 155.07 51072.44 88888.00 2016-03-31 21:23:31.907 091 16354.28 155.06 51072.47 88888.00 2016-03-31 21:23:32.407 091 16354.26 155.08 51072.47 88888.00 2016-03-31 21:23:32.907 091 16354.27 155.07 51072.46 88888.00 2016-03-31 21:23:33.407 091 16354.27 155.14 51072.43 88888.00 2016-03-31 21:23:33.907 091 16354.28 155.15 51072.44 88888.00 2016-03-31 21:23:34.407 091 16354.28 155.12 51072.46 88888.00 2016-03-31 21:23:34.907 091 16354.27 155.08 51072.46 88888.00 2016-03-31 21:23:35.407 091 16354.27 155.02 51072.45 88888.00 2016-03-31 21:23:35.907 091 16354.27 155.02 51072.45 88888.00 2016-03-31 21:23:36.407 091 16354.26 155.08 51072.46 88888.00 2016-03-31 21:23:36.907 091 16354.23 155.14 51072.47 88888.00 2016-03-31 21:23:37.407 091 16354.29 155.18 51072.44 88888.00 2016-03-31 21:23:37.907 091 16354.29 155.13 51072.42 88888.00 2016-03-31 21:23:38.407 091 16354.23 155.08 51072.42 88888.00 2016-03-31 21:23:38.907 091 16354.20 155.07 51072.47 88888.00 2016-03-31 21:23:39.407 091 16354.22 155.08 51072.46 88888.00 2016-03-31 21:23:39.907 091 16354.23 155.12 51072.50 88888.00 2016-03-31 21:23:40.407 091 16354.23 155.12 51072.53 88888.00 2016-03-31 21:23:40.907 091 16354.22 155.07 51072.56 88888.00 2016-03-31 21:23:41.407 091 16354.20 155.07 51072.62 88888.00 2016-03-31 21:23:41.907 091 16354.20 155.07 51072.58 88888.00 2016-03-31 21:23:42.407 091 16354.21 155.10 51072.53 88888.00 2016-03-31 21:23:42.907 091 16354.21 155.08 51072.53 88888.00 2016-03-31 21:23:43.407 091 16354.23 155.08 51072.51 88888.00 2016-03-31 21:23:43.907 091 16354.21 155.06 51072.49 88888.00 2016-03-31 21:23:44.407 091 16354.22 155.01 51072.53 88888.00 2016-03-31 21:23:44.907 091 16354.22 155.01 51072.54 88888.00 2016-03-31 21:23:45.407 091 16354.23 155.05 51072.54 88888.00 2016-03-31 21:23:45.907 091 16354.20 155.02 51072.56 88888.00 2016-03-31 21:23:46.408 091 16354.20 155.05 51072.54 88888.00 2016-03-31 21:23:46.908 091 16354.22 155.13 51072.58 88888.00 2016-03-31 21:23:47.408 091 16354.23 155.16 51072.52 88888.00 2016-03-31 21:23:47.908 091 16354.21 155.12 51072.49 88888.00 2016-03-31 21:23:48.408 091 16354.15 155.07 51072.44 88888.00 2016-03-31 21:23:48.908 091 16354.13 155.12 51072.49 88888.00 2016-03-31 21:23:49.408 091 16354.13 155.09 51072.51 88888.00 2016-03-31 21:23:49.908 091 16354.13 155.04 51072.47 88888.00 2016-03-31 21:23:50.408 091 16354.12 155.02 51072.45 88888.00 2016-03-31 21:23:50.908 091 16354.13 155.04 51072.43 88888.00 2016-03-31 21:23:51.408 091 16354.17 155.08 51072.42 88888.00 2016-03-31 21:23:51.908 091 16354.18 155.07 51072.49 88888.00 2016-03-31 21:23:52.408 091 16354.22 155.05 51072.51 88888.00 2016-03-31 21:23:52.908 091 16354.20 155.05 51072.47 88888.00 2016-03-31 21:23:53.408 091 16354.21 155.04 51072.45 88888.00 2016-03-31 21:23:53.908 091 16354.20 155.04 51072.47 88888.00 2016-03-31 21:23:54.408 091 16354.15 154.99 51072.53 88888.00 2016-03-31 21:23:54.908 091 16354.17 154.98 51072.51 88888.00 2016-03-31 21:23:55.408 091 16354.17 155.02 51072.53 88888.00 2016-03-31 21:23:55.908 091 16354.19 155.02 51072.54 88888.00 2016-03-31 21:23:56.408 091 16354.24 155.05 51072.58 88888.00 2016-03-31 21:23:56.908 091 16354.26 155.02 51072.58 88888.00 2016-03-31 21:23:57.408 091 16354.23 155.00 51072.56 88888.00 2016-03-31 21:23:57.908 091 16354.22 154.95 51072.60 88888.00 2016-03-31 21:23:58.408 091 16354.21 154.97 51072.62 88888.00 2016-03-31 21:23:58.908 091 16354.24 154.99 51072.63 88888.00 2016-03-31 21:23:59.408 091 16354.29 154.99 51072.62 88888.00 2016-03-31 21:23:59.908 091 16354.27 155.02 51072.62 88888.00 2016-03-31 21:24:00.408 091 16354.24 154.99 51072.59 88888.00 2016-03-31 21:24:00.908 091 16354.27 155.01 51072.60 88888.00 2016-03-31 21:24:01.408 091 16354.30 155.07 51072.62 88888.00 2016-03-31 21:24:01.908 091 16354.30 155.07 51072.59 88888.00 2016-03-31 21:24:02.408 091 16354.29 155.06 51072.58 88888.00 2016-03-31 21:24:02.908 091 16354.30 155.08 51072.60 88888.00 2016-03-31 21:24:03.408 091 16354.32 155.07 51072.55 88888.00 2016-03-31 21:24:03.908 091 16354.31 154.99 51072.50 88888.00 2016-03-31 21:24:04.408 091 16354.33 154.99 51072.52 88888.00 2016-03-31 21:24:04.908 091 16354.32 155.01 51072.62 88888.00 2016-03-31 21:24:05.408 091 16354.29 155.01 51072.66 88888.00 2016-03-31 21:24:05.908 091 16354.27 155.01 51072.66 88888.00 2016-03-31 21:24:06.408 091 16354.32 155.02 51072.63 88888.00 2016-03-31 21:24:06.908 091 16354.30 155.04 51072.66 88888.00 2016-03-31 21:24:07.408 091 16354.29 155.04 51072.62 88888.00 2016-03-31 21:24:07.908 091 16354.32 155.05 51072.62 88888.00 2016-03-31 21:24:08.408 091 16354.32 155.04 51072.61 88888.00 2016-03-31 21:24:08.908 091 16354.36 154.99 51072.66 88888.00 2016-03-31 21:24:09.408 091 16354.37 155.01 51072.66 88888.00 2016-03-31 21:24:09.908 091 16354.38 155.05 51072.63 88888.00 2016-03-31 21:24:10.408 091 16354.36 155.06 51072.65 88888.00 2016-03-31 21:24:10.908 091 16354.37 155.07 51072.70 88888.00 2016-03-31 21:24:11.408 091 16354.37 155.09 51072.69 88888.00 2016-03-31 21:24:11.908 091 16354.39 155.14 51072.63 88888.00 2016-03-31 21:24:12.408 091 16354.39 155.13 51072.62 88888.00 2016-03-31 21:24:12.908 091 16354.38 155.10 51072.60 88888.00 2016-03-31 21:24:13.408 091 16354.30 155.10 51072.60 88888.00 2016-03-31 21:24:13.908 091 16354.26 155.07 51072.56 88888.00 2016-03-31 21:24:14.408 091 16354.27 155.10 51072.59 88888.00 2016-03-31 21:24:14.908 091 16354.31 155.13 51072.59 88888.00 2016-03-31 21:24:15.408 091 16354.33 155.09 51072.58 88888.00 2016-03-31 21:24:15.908 091 16354.33 155.08 51072.56 88888.00 2016-03-31 21:24:16.409 091 16354.38 155.14 51072.56 88888.00 2016-03-31 21:24:16.909 091 16354.37 155.12 51072.60 88888.00 2016-03-31 21:24:17.409 091 16354.32 155.13 51072.60 88888.00 2016-03-31 21:24:17.909 091 16354.29 155.07 51072.63 88888.00 2016-03-31 21:24:18.409 091 16354.31 155.09 51072.68 88888.00 2016-03-31 21:24:18.909 091 16354.36 155.08 51072.70 88888.00 2016-03-31 21:24:19.409 091 16354.38 155.08 51072.64 88888.00 2016-03-31 21:24:19.909 091 16354.38 155.12 51072.61 88888.00 2016-03-31 21:24:20.409 091 16354.31 155.16 51072.59 88888.00 2016-03-31 21:24:20.909 091 16354.37 155.13 51072.59 88888.00 2016-03-31 21:24:21.409 091 16354.39 155.04 51072.62 88888.00 2016-03-31 21:24:21.909 091 16354.36 155.08 51072.63 88888.00 2016-03-31 21:24:22.409 091 16354.35 155.09 51072.64 88888.00 2016-03-31 21:24:22.909 091 16354.36 155.10 51072.64 88888.00 2016-03-31 21:24:23.409 091 16354.37 155.09 51072.56 88888.00 2016-03-31 21:24:23.909 091 16354.36 155.09 51072.53 88888.00 2016-03-31 21:24:24.409 091 16354.35 155.07 51072.58 88888.00 2016-03-31 21:24:24.909 091 16354.38 155.07 51072.53 88888.00 2016-03-31 21:24:25.409 091 16354.37 155.05 51072.56 88888.00 2016-03-31 21:24:25.909 091 16354.38 155.02 51072.56 88888.00 2016-03-31 21:24:26.409 091 16354.38 155.08 51072.52 88888.00 2016-03-31 21:24:26.909 091 16354.37 155.09 51072.55 88888.00 2016-03-31 21:24:27.409 091 16354.35 155.14 51072.54 88888.00 2016-03-31 21:24:27.909 091 16354.31 155.08 51072.55 88888.00 2016-03-31 21:24:28.409 091 16354.33 155.02 51072.53 88888.00 2016-03-31 21:24:28.909 091 16354.30 155.05 51072.54 88888.00 2016-03-31 21:24:29.409 091 16354.32 155.08 51072.55 88888.00 2016-03-31 21:24:29.909 091 16354.32 155.10 51072.54 88888.00 2016-03-31 21:24:30.409 091 16354.32 155.08 51072.56 88888.00 2016-03-31 21:24:30.909 091 16354.33 155.02 51072.56 88888.00 2016-03-31 21:24:31.409 091 16354.32 155.06 51072.59 88888.00 2016-03-31 21:24:31.909 091 16354.33 155.08 51072.62 88888.00 2016-03-31 21:24:32.409 091 16354.36 155.07 51072.58 88888.00 2016-03-31 21:24:32.909 091 16354.31 155.08 51072.54 88888.00 2016-03-31 21:24:33.409 091 16354.28 155.07 51072.59 88888.00 2016-03-31 21:24:33.909 091 16354.29 155.02 51072.58 88888.00 2016-03-31 21:24:34.409 091 16354.30 154.98 51072.58 88888.00 2016-03-31 21:24:34.909 091 16354.29 155.04 51072.60 88888.00 2016-03-31 21:24:35.409 091 16354.29 155.08 51072.58 88888.00 2016-03-31 21:24:35.909 091 16354.27 155.08 51072.56 88888.00 2016-03-31 21:24:36.409 091 16354.21 155.10 51072.58 88888.00 2016-03-31 21:24:36.909 091 16354.21 155.08 51072.58 88888.00 2016-03-31 21:24:37.409 091 16354.22 155.07 51072.56 88888.00 2016-03-31 21:24:37.909 091 16354.26 155.09 51072.56 88888.00 2016-03-31 21:24:38.409 091 16354.21 155.14 51072.55 88888.00 2016-03-31 21:24:38.909 091 16354.17 155.14 51072.51 88888.00 2016-03-31 21:24:39.409 091 16354.18 155.14 51072.51 88888.00 2016-03-31 21:24:39.909 091 16354.21 155.16 51072.51 88888.00 2016-03-31 21:24:40.409 091 16354.20 155.12 51072.53 88888.00 2016-03-31 21:24:40.909 091 16354.22 155.13 51072.50 88888.00 2016-03-31 21:24:41.409 091 16354.18 155.14 51072.51 88888.00 2016-03-31 21:24:41.909 091 16354.13 155.12 51072.47 88888.00 2016-03-31 21:24:42.409 091 16354.14 155.15 51072.46 88888.00 2016-03-31 21:24:42.909 091 16354.13 155.14 51072.54 88888.00 2016-03-31 21:24:43.409 091 16354.10 155.09 51072.55 88888.00 2016-03-31 21:24:43.909 091 16354.13 155.08 51072.55 88888.00 2016-03-31 21:24:44.409 091 16354.13 155.13 51072.56 88888.00 2016-03-31 21:24:44.909 091 16354.13 155.15 51072.63 88888.00 2016-03-31 21:24:45.409 091 16354.17 155.17 51072.66 88888.00 2016-03-31 21:24:45.909 091 16354.12 155.21 51072.70 88888.00 2016-03-31 21:24:46.409 091 16354.05 155.18 51072.65 88888.00 2016-03-31 21:24:46.909 091 16354.06 155.24 51072.65 88888.00 2016-03-31 21:24:47.409 091 16354.06 155.25 51072.70 88888.00 2016-03-31 21:24:47.909 091 16354.08 155.23 51072.71 88888.00 2016-03-31 21:24:48.409 091 16354.09 155.18 51072.68 88888.00 2016-03-31 21:24:48.909 091 16354.06 155.24 51072.62 88888.00 2016-03-31 21:24:49.409 091 16354.05 155.31 51072.60 88888.00 2016-03-31 21:24:49.909 091 16354.08 155.31 51072.59 88888.00 2016-03-31 21:24:50.409 091 16354.05 155.30 51072.60 88888.00 2016-03-31 21:24:50.909 091 16354.05 155.30 51072.56 88888.00 2016-03-31 21:24:51.410 091 16354.03 155.25 51072.53 88888.00 2016-03-31 21:24:51.910 091 16354.05 155.27 51072.58 88888.00 2016-03-31 21:24:52.410 091 16354.10 155.27 51072.56 88888.00 2016-03-31 21:24:52.910 091 16354.03 155.32 51072.55 88888.00 2016-03-31 21:24:53.410 091 16353.99 155.31 51072.61 88888.00 2016-03-31 21:24:53.910 091 16353.96 155.33 51072.60 88888.00 2016-03-31 21:24:54.410 091 16353.97 155.25 51072.58 88888.00 2016-03-31 21:24:54.910 091 16353.96 155.24 51072.55 88888.00 2016-03-31 21:24:55.410 091 16353.96 155.26 51072.60 88888.00 2016-03-31 21:24:55.910 091 16353.99 155.27 51072.62 88888.00 2016-03-31 21:24:56.410 091 16354.03 155.28 51072.68 88888.00 2016-03-31 21:24:56.910 091 16354.03 155.26 51072.69 88888.00 2016-03-31 21:24:57.410 091 16353.99 155.26 51072.69 88888.00 2016-03-31 21:24:57.910 091 16354.00 155.25 51072.64 88888.00 2016-03-31 21:24:58.410 091 16354.02 155.27 51072.63 88888.00 2016-03-31 21:24:58.910 091 16354.02 155.30 51072.63 88888.00 2016-03-31 21:24:59.410 091 16354.03 155.25 51072.61 88888.00 2016-03-31 21:24:59.910 091 16354.00 155.21 51072.58 88888.00 2016-03-31 21:25:00.410 091 16354.02 155.25 51072.61 88888.00 2016-03-31 21:25:00.910 091 16354.00 155.27 51072.65 88888.00 2016-03-31 21:25:01.410 091 16353.94 155.19 51072.65 88888.00 2016-03-31 21:25:01.910 091 16353.99 155.22 51072.62 88888.00 2016-03-31 21:25:02.410 091 16353.99 155.25 51072.69 88888.00 2016-03-31 21:25:02.910 091 16353.99 155.24 51072.71 88888.00 2016-03-31 21:25:03.410 091 16354.03 155.18 51072.63 88888.00 2016-03-31 21:25:03.910 091 16354.04 155.21 51072.58 88888.00 2016-03-31 21:25:04.410 091 16354.08 155.27 51072.61 88888.00 2016-03-31 21:25:04.910 091 16354.09 155.27 51072.68 88888.00 2016-03-31 21:25:05.410 091 16354.03 155.25 51072.70 88888.00 2016-03-31 21:25:05.910 091 16354.01 155.24 51072.64 88888.00 2016-03-31 21:25:06.410 091 16354.03 155.18 51072.64 88888.00 2016-03-31 21:25:06.910 091 16354.03 155.17 51072.66 88888.00 2016-03-31 21:25:07.410 091 16354.02 155.19 51072.71 88888.00 2016-03-31 21:25:07.910 091 16354.02 155.17 51072.71 88888.00 2016-03-31 21:25:08.410 091 16353.99 155.18 51072.69 88888.00 2016-03-31 21:25:08.910 091 16354.02 155.19 51072.69 88888.00 2016-03-31 21:25:09.410 091 16354.00 155.17 51072.68 88888.00 2016-03-31 21:25:09.910 091 16354.00 155.19 51072.71 88888.00 2016-03-31 21:25:10.410 091 16353.93 155.18 51072.69 88888.00 2016-03-31 21:25:10.910 091 16353.92 155.17 51072.71 88888.00 2016-03-31 21:25:11.410 091 16353.95 155.16 51072.78 88888.00 2016-03-31 21:25:11.910 091 16353.93 155.10 51072.74 88888.00 2016-03-31 21:25:12.410 091 16353.94 155.13 51072.74 88888.00 2016-03-31 21:25:12.910 091 16353.93 155.16 51072.73 88888.00 2016-03-31 21:25:13.410 091 16353.92 155.17 51072.75 88888.00 2016-03-31 21:25:13.910 091 16353.93 155.16 51072.79 88888.00 2016-03-31 21:25:14.410 091 16353.95 155.17 51072.80 88888.00 2016-03-31 21:25:14.910 091 16353.94 155.15 51072.79 88888.00 2016-03-31 21:25:15.410 091 16353.93 155.13 51072.72 88888.00 2016-03-31 21:25:15.910 091 16353.92 155.17 51072.72 88888.00 2016-03-31 21:25:16.410 091 16353.88 155.18 51072.71 88888.00 2016-03-31 21:25:16.910 091 16353.92 155.19 51072.70 88888.00 2016-03-31 21:25:17.410 091 16353.91 155.17 51072.71 88888.00 2016-03-31 21:25:17.910 091 16353.89 155.13 51072.71 88888.00 2016-03-31 21:25:18.410 091 16353.88 155.16 51072.62 88888.00 2016-03-31 21:25:18.910 091 16353.87 155.19 51072.60 88888.00 2016-03-31 21:25:19.410 091 16353.87 155.18 51072.68 88888.00 2016-03-31 21:25:19.910 091 16353.86 155.18 51072.69 88888.00 2016-03-31 21:25:20.410 091 16353.85 155.14 51072.65 88888.00 2016-03-31 21:25:20.910 091 16353.85 155.14 51072.71 88888.00 2016-03-31 21:25:21.411 091 16353.85 155.08 51072.68 88888.00 2016-03-31 21:25:21.911 091 16353.88 155.04 51072.72 88888.00 2016-03-31 21:25:22.411 091 16353.88 155.07 51072.78 88888.00 2016-03-31 21:25:22.911 091 16353.89 155.16 51072.73 88888.00 2016-03-31 21:25:23.411 091 16353.87 155.14 51072.71 88888.00 2016-03-31 21:25:23.911 091 16353.87 155.15 51072.71 88888.00 2016-03-31 21:25:24.411 091 16353.89 155.18 51072.72 88888.00 2016-03-31 21:25:24.911 091 16353.89 155.25 51072.81 88888.00 2016-03-31 21:25:25.411 091 16353.88 155.25 51072.82 88888.00 2016-03-31 21:25:25.911 091 16353.89 155.21 51072.78 88888.00 2016-03-31 21:25:26.411 091 16353.91 155.19 51072.72 88888.00 2016-03-31 21:25:26.911 091 16353.94 155.14 51072.70 88888.00 2016-03-31 21:25:27.411 091 16353.94 155.09 51072.63 88888.00 2016-03-31 21:25:27.911 091 16353.97 155.12 51072.65 88888.00 2016-03-31 21:25:28.411 091 16353.97 155.12 51072.66 88888.00 2016-03-31 21:25:28.911 091 16353.95 155.13 51072.71 88888.00 2016-03-31 21:25:29.411 091 16353.95 155.15 51072.71 88888.00 2016-03-31 21:25:29.911 091 16353.96 155.15 51072.73 88888.00 2016-03-31 21:25:30.411 091 16354.00 155.17 51072.74 88888.00 2016-03-31 21:25:30.911 091 16354.00 155.16 51072.80 88888.00 2016-03-31 21:25:31.411 091 16353.97 155.14 51072.86 88888.00 2016-03-31 21:25:31.911 091 16354.00 155.14 51072.86 88888.00 2016-03-31 21:25:32.411 091 16354.01 155.12 51072.75 88888.00 2016-03-31 21:25:32.911 091 16354.00 155.14 51072.72 88888.00 2016-03-31 21:25:33.411 091 16354.01 155.16 51072.72 88888.00 2016-03-31 21:25:33.911 091 16353.96 155.16 51072.74 88888.00 2016-03-31 21:25:34.411 091 16353.94 155.12 51072.72 88888.00 2016-03-31 21:25:34.911 091 16353.97 155.10 51072.73 88888.00 2016-03-31 21:25:35.411 091 16353.96 155.12 51072.72 88888.00 2016-03-31 21:25:35.911 091 16353.96 155.07 51072.81 88888.00 2016-03-31 21:25:36.411 091 16353.94 155.09 51072.79 88888.00 2016-03-31 21:25:36.911 091 16353.92 155.08 51072.74 88888.00 2016-03-31 21:25:37.411 091 16353.94 155.09 51072.66 88888.00 2016-03-31 21:25:37.911 091 16353.96 155.06 51072.64 88888.00 2016-03-31 21:25:38.411 091 16353.96 155.06 51072.62 88888.00 2016-03-31 21:25:38.911 091 16353.93 155.07 51072.56 88888.00 2016-03-31 21:25:39.411 091 16353.92 155.06 51072.70 88888.00 2016-03-31 21:25:39.911 091 16353.89 155.07 51072.71 88888.00 2016-03-31 21:25:40.411 091 16353.91 155.09 51072.64 88888.00 2016-03-31 21:25:40.911 091 16353.89 155.08 51072.65 88888.00 2016-03-31 21:25:41.411 091 16353.89 155.16 51072.64 88888.00 2016-03-31 21:25:41.911 091 16353.89 155.18 51072.59 88888.00 2016-03-31 21:25:42.411 091 16353.89 155.18 51072.61 88888.00 2016-03-31 21:25:42.911 091 16353.89 155.19 51072.63 88888.00 2016-03-31 21:25:43.411 091 16353.89 155.18 51072.66 88888.00 2016-03-31 21:25:43.911 091 16353.87 155.21 51072.65 88888.00 2016-03-31 21:25:44.411 091 16353.92 155.23 51072.65 88888.00 2016-03-31 21:25:44.911 091 16353.96 155.28 51072.61 88888.00 2016-03-31 21:25:45.411 091 16353.97 155.26 51072.61 88888.00 2016-03-31 21:25:45.911 091 16353.93 155.25 51072.70 88888.00 2016-03-31 21:25:46.411 091 16353.92 155.24 51072.74 88888.00 2016-03-31 21:25:46.911 091 16353.96 155.27 51072.79 88888.00 2016-03-31 21:25:47.411 091 16353.94 155.26 51072.73 88888.00 2016-03-31 21:25:47.911 091 16353.95 155.25 51072.71 88888.00 2016-03-31 21:25:48.411 091 16353.95 155.25 51072.69 88888.00 2016-03-31 21:25:48.911 091 16353.93 155.27 51072.70 88888.00 2016-03-31 21:25:49.411 091 16353.89 155.30 51072.65 88888.00 2016-03-31 21:25:49.911 091 16353.93 155.27 51072.62 88888.00 2016-03-31 21:25:50.411 091 16353.88 155.27 51072.61 88888.00 2016-03-31 21:25:50.911 091 16353.89 155.30 51072.66 88888.00 2016-03-31 21:25:51.412 091 16353.88 155.27 51072.71 88888.00 2016-03-31 21:25:51.912 091 16353.88 155.24 51072.71 88888.00 2016-03-31 21:25:52.412 091 16353.88 155.27 51072.72 88888.00 2016-03-31 21:25:52.912 091 16353.87 155.27 51072.70 88888.00 2016-03-31 21:25:53.412 091 16353.91 155.26 51072.66 88888.00 2016-03-31 21:25:53.912 091 16353.91 155.28 51072.69 88888.00 2016-03-31 21:25:54.412 091 16353.87 155.33 51072.63 88888.00 2016-03-31 21:25:54.912 091 16353.88 155.27 51072.62 88888.00 2016-03-31 21:25:55.412 091 16353.85 155.25 51072.71 88888.00 2016-03-31 21:25:55.912 091 16353.85 155.31 51072.65 88888.00 2016-03-31 21:25:56.412 091 16353.85 155.36 51072.64 88888.00 2016-03-31 21:25:56.912 091 16353.87 155.36 51072.69 88888.00 2016-03-31 21:25:57.412 091 16353.92 155.37 51072.65 88888.00 2016-03-31 21:25:57.912 091 16353.85 155.33 51072.70 88888.00 2016-03-31 21:25:58.412 091 16353.84 155.34 51072.66 88888.00 2016-03-31 21:25:58.912 091 16353.89 155.33 51072.69 88888.00 2016-03-31 21:25:59.412 091 16353.93 155.35 51072.69 88888.00 2016-03-31 21:25:59.912 091 16353.93 155.34 51072.65 88888.00 2016-03-31 21:26:00.412 091 16353.91 155.28 51072.69 88888.00 2016-03-31 21:26:00.912 091 16353.93 155.28 51072.66 88888.00 2016-03-31 21:26:01.412 091 16353.97 155.33 51072.69 88888.00 2016-03-31 21:26:01.912 091 16353.95 155.32 51072.71 88888.00 2016-03-31 21:26:02.412 091 16353.94 155.33 51072.73 88888.00 2016-03-31 21:26:02.912 091 16353.88 155.35 51072.75 88888.00 2016-03-31 21:26:03.412 091 16353.93 155.36 51072.77 88888.00 2016-03-31 21:26:03.912 091 16353.94 155.41 51072.75 88888.00 2016-03-31 21:26:04.412 091 16353.91 155.35 51072.69 88888.00 2016-03-31 21:26:04.912 091 16353.93 155.35 51072.64 88888.00 2016-03-31 21:26:05.412 091 16353.97 155.36 51072.62 88888.00 2016-03-31 21:26:05.912 091 16353.95 155.31 51072.64 88888.00 2016-03-31 21:26:06.412 091 16353.95 155.32 51072.65 88888.00 2016-03-31 21:26:06.912 091 16353.92 155.35 51072.70 88888.00 2016-03-31 21:26:07.412 091 16353.93 155.40 51072.71 88888.00 2016-03-31 21:26:07.912 091 16353.91 155.33 51072.73 88888.00 2016-03-31 21:26:08.412 091 16353.91 155.32 51072.79 88888.00 2016-03-31 21:26:08.912 091 16353.93 155.37 51072.86 88888.00 2016-03-31 21:26:09.412 091 16353.93 155.34 51072.82 88888.00 2016-03-31 21:26:09.912 091 16353.94 155.37 51072.83 88888.00 2016-03-31 21:26:10.412 091 16353.95 155.40 51072.77 88888.00 2016-03-31 21:26:10.912 091 16353.91 155.37 51072.71 88888.00 2016-03-31 21:26:11.412 091 16353.94 155.34 51072.73 88888.00 2016-03-31 21:26:11.912 091 16353.91 155.31 51072.74 88888.00 2016-03-31 21:26:12.412 091 16353.94 155.30 51072.77 88888.00 2016-03-31 21:26:12.912 091 16353.94 155.33 51072.72 88888.00 2016-03-31 21:26:13.412 091 16353.91 155.33 51072.71 88888.00 2016-03-31 21:26:13.912 091 16353.89 155.34 51072.74 88888.00 2016-03-31 21:26:14.412 091 16353.89 155.35 51072.75 88888.00 2016-03-31 21:26:14.912 091 16353.88 155.30 51072.73 88888.00 2016-03-31 21:26:15.412 091 16353.88 155.31 51072.72 88888.00 2016-03-31 21:26:15.912 091 16353.91 155.31 51072.73 88888.00 2016-03-31 21:26:16.412 091 16353.94 155.31 51072.78 88888.00 2016-03-31 21:26:16.912 091 16353.94 155.35 51072.72 88888.00 2016-03-31 21:26:17.412 091 16353.94 155.33 51072.71 88888.00 2016-03-31 21:26:17.912 091 16353.93 155.32 51072.72 88888.00 2016-03-31 21:26:18.412 091 16353.92 155.28 51072.73 88888.00 2016-03-31 21:26:18.912 091 16353.92 155.34 51072.71 88888.00 2016-03-31 21:26:19.412 091 16353.93 155.39 51072.72 88888.00 2016-03-31 21:26:19.912 091 16353.95 155.41 51072.74 88888.00 2016-03-31 21:26:20.412 091 16354.00 155.36 51072.72 88888.00 2016-03-31 21:26:20.912 091 16354.00 155.39 51072.74 88888.00 2016-03-31 21:26:21.413 091 16353.99 155.43 51072.74 88888.00 2016-03-31 21:26:21.913 091 16353.99 155.43 51072.74 88888.00 2016-03-31 21:26:22.413 091 16353.97 155.47 51072.75 88888.00 2016-03-31 21:26:22.913 091 16353.99 155.41 51072.77 88888.00 2016-03-31 21:26:23.413 091 16353.97 155.36 51072.82 88888.00 2016-03-31 21:26:23.913 091 16353.99 155.40 51072.81 88888.00 2016-03-31 21:26:24.413 091 16354.01 155.45 51072.74 88888.00 2016-03-31 21:26:24.913 091 16353.95 155.47 51072.73 88888.00 2016-03-31 21:26:25.413 091 16353.95 155.50 51072.78 88888.00 2016-03-31 21:26:25.913 091 16353.96 155.50 51072.75 88888.00 2016-03-31 21:26:26.413 091 16354.02 155.49 51072.74 88888.00 2016-03-31 21:26:26.913 091 16354.06 155.48 51072.71 88888.00 2016-03-31 21:26:27.413 091 16354.03 155.45 51072.68 88888.00 2016-03-31 21:26:27.913 091 16354.04 155.43 51072.65 88888.00 2016-03-31 21:26:28.413 091 16354.00 155.42 51072.63 88888.00 2016-03-31 21:26:28.913 091 16354.01 155.43 51072.61 88888.00 2016-03-31 21:26:29.413 091 16354.05 155.42 51072.63 88888.00 2016-03-31 21:26:29.913 091 16354.00 155.42 51072.62 88888.00 2016-03-31 21:26:30.413 091 16354.00 155.37 51072.60 88888.00 2016-03-31 21:26:30.913 091 16353.99 155.36 51072.56 88888.00 2016-03-31 21:26:31.413 091 16353.97 155.35 51072.58 88888.00 2016-03-31 21:26:31.913 091 16353.99 155.36 51072.60 88888.00 2016-03-31 21:26:32.413 091 16353.97 155.33 51072.69 88888.00 2016-03-31 21:26:32.913 091 16354.01 155.37 51072.73 88888.00 2016-03-31 21:26:33.413 091 16354.01 155.41 51072.72 88888.00 2016-03-31 21:26:33.913 091 16354.00 155.40 51072.74 88888.00 2016-03-31 21:26:34.413 091 16354.03 155.36 51072.73 88888.00 2016-03-31 21:26:34.913 091 16354.03 155.37 51072.77 88888.00 2016-03-31 21:26:35.413 091 16354.05 155.43 51072.75 88888.00 2016-03-31 21:26:35.913 091 16354.09 155.45 51072.71 88888.00 2016-03-31 21:26:36.413 091 16354.06 155.44 51072.78 88888.00 2016-03-31 21:26:36.913 091 16354.11 155.43 51072.78 88888.00 2016-03-31 21:26:37.413 091 16354.14 155.47 51072.78 88888.00 2016-03-31 21:26:37.913 091 16354.18 155.47 51072.80 88888.00 2016-03-31 21:26:38.413 091 16354.15 155.44 51072.77 88888.00 2016-03-31 21:26:38.913 091 16354.13 155.44 51072.80 88888.00 2016-03-31 21:26:39.413 091 16354.13 155.44 51072.84 88888.00 2016-03-31 21:26:39.913 091 16354.13 155.45 51072.84 88888.00 2016-03-31 21:26:40.413 091 16354.11 155.42 51072.79 88888.00 2016-03-31 21:26:40.913 091 16354.15 155.40 51072.81 88888.00 2016-03-31 21:26:41.413 091 16354.17 155.42 51072.82 88888.00 2016-03-31 21:26:41.913 091 16354.17 155.40 51072.79 88888.00 2016-03-31 21:26:42.413 091 16354.14 155.40 51072.77 88888.00 2016-03-31 21:26:42.913 091 16354.14 155.43 51072.75 88888.00 2016-03-31 21:26:43.413 091 16354.11 155.44 51072.80 88888.00 2016-03-31 21:26:43.913 091 16354.11 155.45 51072.78 88888.00 2016-03-31 21:26:44.413 091 16354.17 155.48 51072.72 88888.00 2016-03-31 21:26:44.913 091 16354.17 155.53 51072.71 88888.00 2016-03-31 21:26:45.413 091 16354.15 155.54 51072.72 88888.00 2016-03-31 21:26:45.913 091 16354.20 155.47 51072.74 88888.00 2016-03-31 21:26:46.413 091 16354.19 155.44 51072.72 88888.00 2016-03-31 21:26:46.913 091 16354.17 155.47 51072.75 88888.00 2016-03-31 21:26:47.413 091 16354.18 155.51 51072.77 88888.00 2016-03-31 21:26:47.913 091 16354.23 155.56 51072.77 88888.00 2016-03-31 21:26:48.413 091 16354.22 155.54 51072.78 88888.00 2016-03-31 21:26:48.913 091 16354.20 155.58 51072.78 88888.00 2016-03-31 21:26:49.413 091 16354.18 155.58 51072.79 88888.00 2016-03-31 21:26:49.913 091 16354.13 155.58 51072.80 88888.00 2016-03-31 21:26:50.413 091 16354.12 155.54 51072.77 88888.00 2016-03-31 21:26:50.913 091 16354.12 155.48 51072.77 88888.00 2016-03-31 21:26:51.404 091 16354.14 155.54 51072.74 88888.00 2016-03-31 21:26:51.904 091 16354.13 155.59 51072.75 88888.00 2016-03-31 21:26:52.404 091 16354.14 155.53 51072.77 88888.00 2016-03-31 21:26:52.904 091 16354.15 155.57 51072.77 88888.00 2016-03-31 21:26:53.404 091 16354.13 155.52 51072.82 88888.00 2016-03-31 21:26:53.904 091 16354.17 155.51 51072.80 88888.00 2016-03-31 21:26:54.404 091 16354.18 155.56 51072.81 88888.00 2016-03-31 21:26:54.904 091 16354.12 155.57 51072.88 88888.00 2016-03-31 21:26:55.404 091 16354.09 155.53 51072.90 88888.00 2016-03-31 21:26:55.904 091 16354.08 155.44 51072.90 88888.00 2016-03-31 21:26:56.404 091 16354.11 155.44 51072.89 88888.00 2016-03-31 21:26:56.904 091 16354.10 155.50 51072.89 88888.00 2016-03-31 21:26:57.404 091 16354.05 155.53 51072.89 88888.00 2016-03-31 21:26:57.904 091 16354.09 155.54 51072.91 88888.00 2016-03-31 21:26:58.404 091 16354.11 155.52 51072.89 88888.00 2016-03-31 21:26:58.904 091 16354.14 155.51 51072.90 88888.00 2016-03-31 21:26:59.404 091 16354.10 155.52 51072.89 88888.00 2016-03-31 21:26:59.904 091 16354.06 155.59 51072.90 88888.00 2016-03-31 21:27:00.404 091 16354.10 155.58 51072.92 88888.00 2016-03-31 21:27:00.904 091 16354.08 155.52 51072.98 88888.00 2016-03-31 21:27:01.404 091 16354.08 155.53 51072.96 88888.00 2016-03-31 21:27:01.904 091 16354.06 155.59 51072.99 88888.00 2016-03-31 21:27:02.404 091 16354.08 155.56 51072.97 88888.00 2016-03-31 21:27:02.904 091 16354.12 155.56 51072.96 88888.00 2016-03-31 21:27:03.404 091 16354.11 155.50 51072.97 88888.00 2016-03-31 21:27:03.904 091 16354.10 155.47 51072.91 88888.00 2016-03-31 21:27:04.404 091 16354.12 155.52 51072.93 88888.00 2016-03-31 21:27:04.904 091 16354.11 155.52 51072.98 88888.00 2016-03-31 21:27:05.404 091 16354.09 155.49 51072.98 88888.00 2016-03-31 21:27:05.904 091 16354.08 155.48 51072.95 88888.00 2016-03-31 21:27:06.404 091 16354.10 155.48 51072.93 88888.00 2016-03-31 21:27:06.904 091 16354.06 155.50 51072.92 88888.00 2016-03-31 21:27:07.404 091 16354.02 155.50 51072.89 88888.00 2016-03-31 21:27:07.904 091 16354.01 155.49 51072.89 88888.00 2016-03-31 21:27:08.404 091 16354.05 155.52 51072.87 88888.00 2016-03-31 21:27:08.904 091 16354.10 155.48 51072.89 88888.00 2016-03-31 21:27:09.404 091 16354.10 155.50 51072.93 88888.00 2016-03-31 21:27:09.904 091 16354.03 155.43 51072.93 88888.00 2016-03-31 21:27:10.404 091 16354.04 155.42 51072.87 88888.00 2016-03-31 21:27:10.904 091 16354.05 155.39 51072.87 88888.00 2016-03-31 21:27:11.404 091 16354.02 155.36 51072.91 88888.00 2016-03-31 21:27:11.904 091 16354.03 155.41 51072.90 88888.00 2016-03-31 21:27:12.404 091 16354.02 155.40 51072.92 88888.00 2016-03-31 21:27:12.904 091 16354.03 155.43 51072.96 88888.00 2016-03-31 21:27:13.404 091 16354.03 155.47 51072.92 88888.00 2016-03-31 21:27:13.904 091 16354.04 155.45 51072.81 88888.00 2016-03-31 21:27:14.404 091 16354.09 155.45 51072.80 88888.00 2016-03-31 21:27:14.904 091 16354.03 155.45 51072.86 88888.00 2016-03-31 21:27:15.404 091 16354.04 155.47 51072.90 88888.00 2016-03-31 21:27:15.904 091 16354.03 155.51 51072.88 88888.00 2016-03-31 21:27:16.404 091 16354.02 155.44 51072.86 88888.00 2016-03-31 21:27:16.904 091 16354.02 155.45 51072.86 88888.00 2016-03-31 21:27:17.404 091 16354.02 155.47 51072.87 88888.00 2016-03-31 21:27:17.904 091 16354.02 155.49 51072.88 88888.00 2016-03-31 21:27:18.404 091 16353.97 155.51 51072.89 88888.00 2016-03-31 21:27:18.904 091 16353.95 155.49 51072.95 88888.00 2016-03-31 21:27:19.404 091 16353.97 155.51 51072.95 88888.00 2016-03-31 21:27:19.904 091 16353.94 155.47 51072.91 88888.00 2016-03-31 21:27:20.404 091 16353.97 155.45 51072.92 88888.00 2016-03-31 21:27:20.904 091 16353.95 155.47 51072.97 88888.00 2016-03-31 21:27:21.405 091 16353.97 155.48 51072.95 88888.00 2016-03-31 21:27:21.905 091 16354.03 155.52 51072.92 88888.00 2016-03-31 21:27:22.405 091 16353.93 155.52 51072.88 88888.00 2016-03-31 21:27:22.905 091 16353.89 155.50 51072.91 88888.00 2016-03-31 21:27:23.405 091 16353.89 155.47 51072.95 88888.00 2016-03-31 21:27:23.905 091 16353.88 155.41 51072.95 88888.00 2016-03-31 21:27:24.405 091 16353.89 155.43 51072.99 88888.00 2016-03-31 21:27:24.905 091 16353.92 155.45 51072.98 88888.00 2016-03-31 21:27:25.405 091 16353.92 155.49 51072.97 88888.00 2016-03-31 21:27:25.905 091 16353.92 155.45 51072.98 88888.00 2016-03-31 21:27:26.405 091 16353.88 155.39 51073.02 88888.00 2016-03-31 21:27:26.905 091 16353.86 155.37 51073.05 88888.00 2016-03-31 21:27:27.405 091 16353.85 155.33 51073.06 88888.00 2016-03-31 21:27:27.905 091 16353.89 155.32 51073.00 88888.00 2016-03-31 21:27:28.405 091 16353.86 155.33 51072.95 88888.00 2016-03-31 21:27:28.905 091 16353.91 155.32 51072.95 88888.00 2016-03-31 21:27:29.405 091 16353.95 155.36 51072.95 88888.00 2016-03-31 21:27:29.905 091 16353.93 155.40 51072.92 88888.00 2016-03-31 21:27:30.405 091 16353.94 155.40 51072.98 88888.00 2016-03-31 21:27:30.905 091 16353.94 155.36 51073.02 88888.00 2016-03-31 21:27:31.405 091 16353.91 155.35 51072.98 88888.00 2016-03-31 21:27:31.905 091 16353.94 155.30 51072.93 88888.00 2016-03-31 21:27:32.405 091 16353.89 155.27 51072.92 88888.00 2016-03-31 21:27:32.905 091 16353.86 155.31 51072.90 88888.00 2016-03-31 21:27:33.405 091 16353.86 155.28 51072.88 88888.00 2016-03-31 21:27:33.905 091 16353.87 155.28 51072.88 88888.00 2016-03-31 21:27:34.405 091 16353.88 155.35 51072.87 88888.00 2016-03-31 21:27:34.905 091 16353.87 155.35 51072.83 88888.00 2016-03-31 21:27:35.405 091 16353.88 155.36 51072.86 88888.00 2016-03-31 21:27:35.905 091 16353.86 155.41 51072.80 88888.00 2016-03-31 21:27:36.405 091 16353.83 155.40 51072.81 88888.00 2016-03-31 21:27:36.905 091 16353.85 155.34 51072.82 88888.00 2016-03-31 21:27:37.405 091 16353.80 155.34 51072.86 88888.00 2016-03-31 21:27:37.905 091 16353.83 155.35 51072.82 88888.00 2016-03-31 21:27:38.405 091 16353.82 155.34 51072.80 88888.00 2016-03-31 21:27:38.905 091 16353.78 155.37 51072.84 88888.00 2016-03-31 21:27:39.405 091 16353.83 155.34 51072.89 88888.00 2016-03-31 21:27:39.905 091 16353.84 155.31 51072.90 88888.00 2016-03-31 21:27:40.405 091 16353.87 155.30 51072.92 88888.00 2016-03-31 21:27:40.905 091 16353.85 155.30 51072.93 88888.00 2016-03-31 21:27:41.405 091 16353.79 155.32 51072.90 88888.00 2016-03-31 21:27:41.905 091 16353.80 155.36 51072.84 88888.00 2016-03-31 21:27:42.405 091 16353.80 155.34 51072.89 88888.00 2016-03-31 21:27:42.905 091 16353.82 155.31 51072.91 88888.00 2016-03-31 21:27:43.405 091 16353.84 155.36 51072.95 88888.00 2016-03-31 21:27:43.905 091 16353.83 155.39 51072.95 88888.00 2016-03-31 21:27:44.405 091 16353.82 155.36 51072.92 88888.00 2016-03-31 21:27:44.905 091 16353.79 155.35 51072.87 88888.00 2016-03-31 21:27:45.405 091 16353.82 155.34 51072.83 88888.00 2016-03-31 21:27:45.905 091 16353.79 155.30 51072.84 88888.00 2016-03-31 21:27:46.405 091 16353.79 155.34 51072.89 88888.00 2016-03-31 21:27:46.905 091 16353.79 155.37 51072.86 88888.00 2016-03-31 21:27:47.405 091 16353.78 155.39 51072.88 88888.00 2016-03-31 21:27:47.905 091 16353.83 155.40 51072.89 88888.00 2016-03-31 21:27:48.405 091 16353.86 155.41 51072.89 88888.00 2016-03-31 21:27:48.905 091 16353.86 155.41 51072.88 88888.00 2016-03-31 21:27:49.405 091 16353.83 155.41 51072.89 88888.00 2016-03-31 21:27:49.905 091 16353.80 155.42 51072.86 88888.00 2016-03-31 21:27:50.405 091 16353.82 155.44 51072.83 88888.00 2016-03-31 21:27:50.905 091 16353.83 155.45 51072.86 88888.00 2016-03-31 21:27:51.405 091 16353.86 155.42 51072.88 88888.00 2016-03-31 21:27:51.905 091 16353.87 155.40 51072.87 88888.00 2016-03-31 21:27:52.405 091 16353.85 155.39 51072.84 88888.00 2016-03-31 21:27:52.905 091 16353.86 155.45 51072.87 88888.00 2016-03-31 21:27:53.405 091 16353.86 155.43 51072.91 88888.00 2016-03-31 21:27:53.905 091 16353.93 155.40 51072.95 88888.00 2016-03-31 21:27:54.405 091 16353.88 155.40 51072.99 88888.00 2016-03-31 21:27:54.905 091 16353.93 155.42 51073.02 88888.00 2016-03-31 21:27:55.405 091 16353.93 155.43 51073.01 88888.00 2016-03-31 21:27:55.905 091 16353.89 155.43 51072.97 88888.00 2016-03-31 21:27:56.406 091 16353.92 155.44 51072.95 88888.00 2016-03-31 21:27:56.906 091 16353.85 155.50 51072.92 88888.00 2016-03-31 21:27:57.406 091 16353.82 155.50 51072.92 88888.00 2016-03-31 21:27:57.906 091 16353.84 155.48 51073.00 88888.00 2016-03-31 21:27:58.406 091 16353.88 155.47 51073.05 88888.00 2016-03-31 21:27:58.906 091 16353.94 155.49 51073.06 88888.00 2016-03-31 21:27:59.406 091 16353.91 155.42 51072.99 88888.00 2016-03-31 21:27:59.906 091 16353.92 155.44 51072.97 88888.00 2016-03-31 21:28:00.406 091 16353.92 155.45 51072.98 88888.00 2016-03-31 21:28:00.906 091 16353.93 155.42 51072.95 88888.00 2016-03-31 21:28:01.406 091 16353.94 155.47 51072.92 88888.00 2016-03-31 21:28:01.906 091 16353.95 155.42 51072.92 88888.00 2016-03-31 21:28:02.406 091 16353.96 155.37 51072.95 88888.00 2016-03-31 21:28:02.906 091 16354.00 155.36 51072.95 88888.00 2016-03-31 21:28:03.406 091 16354.01 155.35 51072.92 88888.00 2016-03-31 21:28:03.906 091 16354.03 155.32 51072.92 88888.00 2016-03-31 21:28:04.406 091 16354.03 155.28 51072.96 88888.00 2016-03-31 21:28:04.906 091 16353.99 155.27 51072.96 88888.00 2016-03-31 21:28:05.406 091 16353.96 155.30 51072.93 88888.00 2016-03-31 21:28:05.906 091 16353.95 155.33 51072.97 88888.00 2016-03-31 21:28:06.406 091 16353.97 155.35 51073.00 88888.00 2016-03-31 21:28:06.906 091 16353.91 155.36 51073.02 88888.00 2016-03-31 21:28:07.406 091 16353.92 155.36 51073.04 88888.00 2016-03-31 21:28:07.906 091 16353.99 155.39 51073.01 88888.00 2016-03-31 21:28:08.406 091 16354.00 155.39 51073.00 88888.00 2016-03-31 21:28:08.906 091 16353.97 155.35 51072.96 88888.00 2016-03-31 21:28:09.406 091 16353.96 155.36 51072.93 88888.00 2016-03-31 21:28:09.906 091 16354.02 155.37 51072.89 88888.00 2016-03-31 21:28:10.406 091 16354.05 155.40 51072.92 88888.00 2016-03-31 21:28:10.906 091 16354.03 155.41 51072.93 88888.00 2016-03-31 21:28:11.406 091 16354.05 155.42 51072.95 88888.00 2016-03-31 21:28:11.906 091 16354.02 155.41 51072.89 88888.00 2016-03-31 21:28:12.406 091 16353.96 155.36 51072.89 88888.00 2016-03-31 21:28:12.906 091 16353.95 155.39 51072.90 88888.00 2016-03-31 21:28:13.406 091 16353.88 155.41 51072.88 88888.00 2016-03-31 21:28:13.906 091 16353.91 155.36 51072.86 88888.00 2016-03-31 21:28:14.406 091 16353.94 155.41 51072.89 88888.00 2016-03-31 21:28:14.906 091 16353.94 155.40 51072.90 88888.00 2016-03-31 21:28:15.406 091 16353.92 155.37 51072.92 88888.00 2016-03-31 21:28:15.906 091 16353.94 155.36 51072.90 88888.00 2016-03-31 21:28:16.406 091 16353.93 155.42 51072.92 88888.00 2016-03-31 21:28:16.906 091 16353.87 155.47 51072.92 88888.00 2016-03-31 21:28:17.406 091 16353.85 155.45 51072.91 88888.00 2016-03-31 21:28:17.906 091 16353.87 155.43 51072.89 88888.00 2016-03-31 21:28:18.406 091 16353.85 155.40 51072.89 88888.00 2016-03-31 21:28:18.906 091 16353.87 155.36 51072.89 88888.00 2016-03-31 21:28:19.406 091 16353.95 155.36 51072.87 88888.00 2016-03-31 21:28:19.906 091 16353.97 155.37 51072.89 88888.00 2016-03-31 21:28:20.406 091 16353.96 155.42 51072.91 88888.00 2016-03-31 21:28:20.906 091 16353.93 155.39 51072.92 88888.00 2016-03-31 21:28:21.406 091 16353.96 155.39 51072.93 88888.00 2016-03-31 21:28:21.906 091 16353.99 155.47 51072.92 88888.00 2016-03-31 21:28:22.406 091 16353.96 155.48 51072.89 88888.00 2016-03-31 21:28:22.906 091 16353.94 155.47 51072.90 88888.00 2016-03-31 21:28:23.406 091 16353.96 155.43 51072.90 88888.00 2016-03-31 21:28:23.906 091 16353.94 155.45 51072.97 88888.00 2016-03-31 21:28:24.406 091 16353.99 155.43 51073.06 88888.00 2016-03-31 21:28:24.906 091 16353.94 155.42 51073.06 88888.00 2016-03-31 21:28:25.406 091 16353.96 155.48 51073.06 88888.00 2016-03-31 21:28:25.906 091 16353.99 155.49 51073.00 88888.00 2016-03-31 21:28:26.407 091 16353.97 155.45 51072.99 88888.00 2016-03-31 21:28:26.907 091 16353.99 155.51 51072.99 88888.00 2016-03-31 21:28:27.407 091 16353.95 155.51 51072.97 88888.00 2016-03-31 21:28:27.907 091 16353.96 155.52 51072.99 88888.00 2016-03-31 21:28:28.407 091 16353.95 155.56 51072.99 88888.00 2016-03-31 21:28:28.907 091 16353.97 155.58 51072.98 88888.00 2016-03-31 21:28:29.407 091 16353.96 155.54 51072.99 88888.00 2016-03-31 21:28:29.907 091 16353.95 155.53 51072.99 88888.00 2016-03-31 21:28:30.407 091 16353.97 155.53 51073.05 88888.00 2016-03-31 21:28:30.907 091 16353.97 155.53 51073.07 88888.00 2016-03-31 21:28:31.407 091 16353.96 155.54 51073.02 88888.00 2016-03-31 21:28:31.907 091 16353.95 155.52 51073.00 88888.00 2016-03-31 21:28:32.407 091 16353.94 155.56 51073.02 88888.00 2016-03-31 21:28:32.907 091 16353.96 155.59 51072.98 88888.00 2016-03-31 21:28:33.407 091 16353.95 155.57 51072.96 88888.00 2016-03-31 21:28:33.907 091 16353.99 155.56 51072.96 88888.00 2016-03-31 21:28:34.407 091 16353.95 155.60 51072.98 88888.00 2016-03-31 21:28:34.907 091 16353.95 155.57 51073.01 88888.00 2016-03-31 21:28:35.407 091 16354.01 155.62 51073.04 88888.00 2016-03-31 21:28:35.907 091 16353.99 155.63 51072.98 88888.00 2016-03-31 21:28:36.407 091 16353.99 155.65 51072.98 88888.00 2016-03-31 21:28:36.907 091 16353.97 155.62 51072.99 88888.00 2016-03-31 21:28:37.407 091 16354.00 155.59 51073.01 88888.00 2016-03-31 21:28:37.907 091 16353.95 155.56 51073.05 88888.00 2016-03-31 21:28:38.407 091 16353.96 155.54 51073.06 88888.00 2016-03-31 21:28:38.907 091 16353.96 155.57 51073.02 88888.00 2016-03-31 21:28:39.407 091 16353.95 155.58 51073.02 88888.00 2016-03-31 21:28:39.907 091 16353.94 155.57 51073.02 88888.00 2016-03-31 21:28:40.407 091 16353.91 155.54 51073.02 88888.00 2016-03-31 21:28:40.907 091 16353.91 155.58 51073.01 88888.00 2016-03-31 21:28:41.407 091 16353.89 155.58 51073.01 88888.00 2016-03-31 21:28:41.907 091 16353.89 155.54 51073.00 88888.00 2016-03-31 21:28:42.407 091 16353.92 155.58 51072.99 88888.00 2016-03-31 21:28:42.907 091 16353.91 155.56 51072.97 88888.00 2016-03-31 21:28:43.407 091 16353.91 155.57 51072.99 88888.00 2016-03-31 21:28:43.907 091 16353.86 155.58 51072.97 88888.00 2016-03-31 21:28:44.407 091 16353.85 155.56 51072.95 88888.00 2016-03-31 21:28:44.907 091 16353.86 155.59 51072.97 88888.00 2016-03-31 21:28:45.407 091 16353.88 155.52 51072.97 88888.00 2016-03-31 21:28:45.907 091 16353.86 155.50 51073.00 88888.00 2016-03-31 21:28:46.407 091 16353.85 155.52 51072.98 88888.00 2016-03-31 21:28:46.907 091 16353.85 155.56 51072.93 88888.00 2016-03-31 21:28:47.407 091 16353.84 155.56 51072.95 88888.00 2016-03-31 21:28:47.907 091 16353.91 155.54 51072.98 88888.00 2016-03-31 21:28:48.407 091 16353.87 155.56 51073.00 88888.00 2016-03-31 21:28:48.907 091 16353.84 155.56 51072.99 88888.00 2016-03-31 21:28:49.407 091 16353.82 155.53 51072.99 88888.00 2016-03-31 21:28:49.907 091 16353.80 155.50 51072.99 88888.00 2016-03-31 21:28:50.407 091 16353.84 155.45 51072.92 88888.00 2016-03-31 21:28:50.907 091 16353.80 155.48 51072.93 88888.00 2016-03-31 21:28:51.407 091 16353.79 155.52 51072.99 88888.00 2016-03-31 21:28:51.907 091 16353.80 155.57 51073.02 88888.00 2016-03-31 21:28:52.407 091 16353.80 155.57 51073.04 88888.00 2016-03-31 21:28:52.907 091 16353.84 155.57 51073.07 88888.00 2016-03-31 21:28:53.407 091 16353.79 155.52 51073.06 88888.00 2016-03-31 21:28:53.907 091 16353.79 155.53 51073.04 88888.00 2016-03-31 21:28:54.407 091 16353.83 155.61 51072.99 88888.00 2016-03-31 21:28:54.907 091 16353.87 155.63 51073.04 88888.00 2016-03-31 21:28:55.407 091 16353.88 155.67 51073.02 88888.00 2016-03-31 21:28:55.907 091 16353.96 155.66 51073.08 88888.00 2016-03-31 21:28:56.408 091 16353.95 155.65 51073.08 88888.00 2016-03-31 21:28:56.908 091 16353.89 155.59 51073.07 88888.00 2016-03-31 21:28:57.408 091 16353.84 155.61 51073.07 88888.00 2016-03-31 21:28:57.908 091 16353.78 155.65 51073.07 88888.00 2016-03-31 21:28:58.408 091 16353.84 155.63 51073.04 88888.00 2016-03-31 21:28:58.908 091 16353.79 155.65 51072.98 88888.00 2016-03-31 21:28:59.408 091 16353.85 155.63 51072.93 88888.00 2016-03-31 21:28:59.908 091 16353.84 155.65 51072.90 88888.00 2016-03-31 21:29:00.408 091 16353.85 155.61 51072.97 88888.00 2016-03-31 21:29:00.908 091 16353.85 155.65 51073.00 88888.00 2016-03-31 21:29:01.408 091 16353.79 155.65 51072.99 88888.00 2016-03-31 21:29:01.908 091 16353.84 155.67 51072.98 88888.00 2016-03-31 21:29:02.408 091 16353.85 155.70 51072.96 88888.00 2016-03-31 21:29:02.908 091 16353.88 155.68 51073.05 88888.00 2016-03-31 21:29:03.408 091 16353.82 155.65 51073.08 88888.00 2016-03-31 21:29:03.908 091 16353.82 155.66 51073.06 88888.00 2016-03-31 21:29:04.408 091 16353.80 155.69 51073.02 88888.00 2016-03-31 21:29:04.908 091 16353.82 155.68 51073.01 88888.00 2016-03-31 21:29:05.408 091 16353.84 155.67 51073.02 88888.00 2016-03-31 21:29:05.908 091 16353.85 155.62 51073.01 88888.00 2016-03-31 21:29:06.408 091 16353.89 155.66 51072.99 88888.00 2016-03-31 21:29:06.908 091 16353.87 155.62 51073.01 88888.00 2016-03-31 21:29:07.408 091 16353.87 155.65 51073.00 88888.00 2016-03-31 21:29:07.908 091 16353.85 155.63 51073.01 88888.00 2016-03-31 21:29:08.408 091 16353.87 155.63 51073.00 88888.00 2016-03-31 21:29:08.908 091 16353.87 155.67 51072.97 88888.00 2016-03-31 21:29:09.408 091 16353.86 155.67 51072.96 88888.00 2016-03-31 21:29:09.908 091 16353.84 155.66 51072.95 88888.00 2016-03-31 21:29:10.408 091 16353.84 155.65 51072.92 88888.00 2016-03-31 21:29:10.908 091 16353.85 155.66 51072.91 88888.00 2016-03-31 21:29:11.408 091 16353.85 155.65 51072.96 88888.00 2016-03-31 21:29:11.908 091 16353.87 155.68 51072.96 88888.00 2016-03-31 21:29:12.408 091 16353.80 155.63 51072.96 88888.00 2016-03-31 21:29:12.908 091 16353.80 155.56 51072.91 88888.00 2016-03-31 21:29:13.408 091 16353.78 155.59 51072.91 88888.00 2016-03-31 21:29:13.908 091 16353.80 155.58 51072.97 88888.00 2016-03-31 21:29:14.408 091 16353.79 155.62 51072.95 88888.00 2016-03-31 21:29:14.908 091 16353.75 155.63 51072.98 88888.00 2016-03-31 21:29:15.408 091 16353.79 155.69 51073.02 88888.00 2016-03-31 21:29:15.908 091 16353.80 155.75 51072.97 88888.00 2016-03-31 21:29:16.408 091 16353.83 155.73 51072.90 88888.00 2016-03-31 21:29:16.908 091 16353.79 155.73 51072.95 88888.00 2016-03-31 21:29:17.408 091 16353.84 155.70 51072.99 88888.00 2016-03-31 21:29:17.908 091 16353.77 155.73 51072.98 88888.00 2016-03-31 21:29:18.408 091 16353.75 155.77 51072.97 88888.00 2016-03-31 21:29:18.908 091 16353.74 155.74 51072.96 88888.00 2016-03-31 21:29:19.408 091 16353.74 155.77 51072.96 88888.00 2016-03-31 21:29:19.908 091 16353.76 155.85 51073.01 88888.00 2016-03-31 21:29:20.408 091 16353.80 155.82 51073.01 88888.00 2016-03-31 21:29:20.908 091 16353.75 155.78 51072.98 88888.00 2016-03-31 21:29:21.408 091 16353.73 155.79 51072.92 88888.00 2016-03-31 21:29:21.908 091 16353.76 155.83 51072.90 88888.00 2016-03-31 21:29:22.408 091 16353.75 155.79 51072.93 88888.00 2016-03-31 21:29:22.908 091 16353.80 155.83 51072.95 88888.00 2016-03-31 21:29:23.408 091 16353.77 155.84 51072.92 88888.00 2016-03-31 21:29:23.908 091 16353.75 155.86 51072.96 88888.00 2016-03-31 21:29:24.408 091 16353.67 155.87 51073.05 88888.00 2016-03-31 21:29:24.908 091 16353.70 155.91 51073.09 88888.00 2016-03-31 21:29:25.408 091 16353.70 155.88 51073.11 88888.00 2016-03-31 21:29:25.908 091 16353.73 155.89 51073.10 88888.00 2016-03-31 21:29:26.409 091 16353.69 155.91 51073.08 88888.00 2016-03-31 21:29:26.909 091 16353.70 155.93 51073.05 88888.00 2016-03-31 21:29:27.409 091 16353.69 155.91 51073.01 88888.00 2016-03-31 21:29:27.909 091 16353.74 155.89 51073.04 88888.00 2016-03-31 21:29:28.409 091 16353.71 155.86 51073.05 88888.00 2016-03-31 21:29:28.909 091 16353.70 155.86 51073.04 88888.00 2016-03-31 21:29:29.409 091 16353.65 155.83 51073.08 88888.00 2016-03-31 21:29:29.909 091 16353.65 155.80 51073.08 88888.00 2016-03-31 21:29:30.409 091 16353.61 155.82 51073.04 88888.00 2016-03-31 21:29:30.909 091 16353.68 155.84 51073.00 88888.00 2016-03-31 21:29:31.409 091 16353.67 155.77 51073.01 88888.00 2016-03-31 21:29:31.909 091 16353.65 155.77 51073.06 88888.00 2016-03-31 21:29:32.409 091 16353.61 155.79 51073.02 88888.00 2016-03-31 21:29:32.909 091 16353.66 155.80 51072.98 88888.00 2016-03-31 21:29:33.409 091 16353.60 155.76 51073.01 88888.00 2016-03-31 21:29:33.909 091 16353.59 155.80 51073.00 88888.00 2016-03-31 21:29:34.409 091 16353.58 155.80 51072.99 88888.00 2016-03-31 21:29:34.909 091 16353.59 155.77 51072.99 88888.00 2016-03-31 21:29:35.409 091 16353.55 155.74 51072.96 88888.00 2016-03-31 21:29:35.909 091 16353.55 155.80 51072.97 88888.00 2016-03-31 21:29:36.409 091 16353.49 155.83 51072.96 88888.00 2016-03-31 21:29:36.909 091 16353.52 155.82 51072.95 88888.00 2016-03-31 21:29:37.409 091 16353.48 155.83 51072.92 88888.00 2016-03-31 21:29:37.909 091 16353.52 155.79 51072.95 88888.00 2016-03-31 21:29:38.409 091 16353.51 155.74 51072.98 88888.00 2016-03-31 21:29:38.909 091 16353.57 155.79 51072.96 88888.00 2016-03-31 21:29:39.409 091 16353.55 155.77 51072.97 88888.00 2016-03-31 21:29:39.909 091 16353.56 155.78 51073.00 88888.00 2016-03-31 21:29:40.409 091 16353.50 155.77 51072.97 88888.00 2016-03-31 21:29:40.909 091 16353.56 155.79 51072.97 88888.00 2016-03-31 21:29:41.409 091 16353.55 155.78 51072.97 88888.00 2016-03-31 21:29:41.909 091 16353.59 155.78 51073.04 88888.00 2016-03-31 21:29:42.409 091 16353.57 155.78 51073.06 88888.00 2016-03-31 21:29:42.909 091 16353.59 155.83 51073.09 88888.00 2016-03-31 21:29:43.409 091 16353.60 155.83 51073.11 88888.00 2016-03-31 21:29:43.909 091 16353.64 155.88 51073.07 88888.00 2016-03-31 21:29:44.409 091 16353.58 155.89 51073.00 88888.00 2016-03-31 21:29:44.909 091 16353.62 155.88 51073.01 88888.00 2016-03-31 21:29:45.409 091 16353.59 155.88 51073.07 88888.00 2016-03-31 21:29:45.909 091 16353.65 155.84 51073.07 88888.00 2016-03-31 21:29:46.409 091 16353.62 155.82 51073.07 88888.00 2016-03-31 21:29:46.909 091 16353.70 155.82 51073.06 88888.00 2016-03-31 21:29:47.409 091 16353.65 155.82 51073.09 88888.00 2016-03-31 21:29:47.909 091 16353.68 155.88 51073.06 88888.00 2016-03-31 21:29:48.409 091 16353.66 155.88 51073.08 88888.00 2016-03-31 21:29:48.909 091 16353.71 155.85 51073.07 88888.00 2016-03-31 21:29:49.409 091 16353.69 155.87 51073.09 88888.00 2016-03-31 21:29:49.909 091 16353.71 155.88 51073.06 88888.00 2016-03-31 21:29:50.409 091 16353.68 155.91 51073.02 88888.00 2016-03-31 21:29:50.909 091 16353.70 155.93 51073.08 88888.00 2016-03-31 21:29:51.409 091 16353.68 155.82 51073.12 88888.00 2016-03-31 21:29:51.909 091 16353.73 155.80 51073.06 88888.00 2016-03-31 21:29:52.409 091 16353.70 155.83 51072.97 88888.00 2016-03-31 21:29:52.909 091 16353.71 155.86 51072.98 88888.00 2016-03-31 21:29:53.409 091 16353.67 155.87 51073.04 88888.00 2016-03-31 21:29:53.909 091 16353.69 155.88 51073.07 88888.00 2016-03-31 21:29:54.409 091 16353.66 155.83 51073.08 88888.00 2016-03-31 21:29:54.909 091 16353.66 155.85 51073.14 88888.00 2016-03-31 21:29:55.409 091 16353.64 155.79 51073.16 88888.00 2016-03-31 21:29:55.909 091 16353.71 155.79 51073.12 88888.00 2016-03-31 21:29:56.409 091 16353.70 155.76 51073.08 88888.00 2016-03-31 21:29:56.909 091 16353.71 155.73 51073.10 88888.00 2016-03-31 21:29:57.409 091 16353.71 155.76 51073.08 88888.00 2016-03-31 21:29:57.909 091 16353.68 155.69 51073.08 88888.00 2016-03-31 21:29:58.409 091 16353.60 155.75 51073.06 88888.00 2016-03-31 21:29:58.909 091 16353.61 155.78 51072.98 88888.00 2016-03-31 21:29:59.409 091 16353.64 155.78 51072.99 88888.00 2016-03-31 21:29:59.909 091 16353.67 155.77 51073.01 88888.00 2016-03-31 21:30:00.409 091 16353.70 155.74 51073.05 88888.00 2016-03-31 21:30:00.909 091 16353.73 155.69 51073.04 88888.00 2016-03-31 21:30:01.410 091 16353.75 155.71 51073.05 88888.00 2016-03-31 21:30:01.910 091 16353.71 155.73 51073.09 88888.00 2016-03-31 21:30:02.410 091 16353.70 155.77 51073.10 88888.00 2016-03-31 21:30:02.910 091 16353.67 155.78 51073.16 88888.00 2016-03-31 21:30:03.410 091 16353.70 155.84 51073.15 88888.00 2016-03-31 21:30:03.910 091 16353.74 155.77 51073.17 88888.00 2016-03-31 21:30:04.410 091 16353.75 155.82 51073.15 88888.00 2016-03-31 21:30:04.910 091 16353.67 155.85 51073.10 88888.00 2016-03-31 21:30:05.410 091 16353.68 155.85 51073.04 88888.00 2016-03-31 21:30:05.910 091 16353.66 155.83 51073.04 88888.00 2016-03-31 21:30:06.410 091 16353.67 155.80 51073.09 88888.00 2016-03-31 21:30:06.910 091 16353.65 155.78 51073.07 88888.00 2016-03-31 21:30:07.410 091 16353.67 155.82 51073.08 88888.00 2016-03-31 21:30:07.910 091 16353.64 155.76 51073.06 88888.00 2016-03-31 21:30:08.410 091 16353.68 155.80 51073.01 88888.00 2016-03-31 21:30:08.910 091 16353.66 155.79 51073.02 88888.00 2016-03-31 21:30:09.410 091 16353.66 155.85 51073.00 88888.00 2016-03-31 21:30:09.910 091 16353.62 155.88 51072.96 88888.00 2016-03-31 21:30:10.410 091 16353.67 155.91 51072.97 88888.00 2016-03-31 21:30:10.910 091 16353.66 155.91 51073.02 88888.00 2016-03-31 21:30:11.410 091 16353.74 155.93 51073.04 88888.00 2016-03-31 21:30:11.910 091 16353.64 155.95 51073.06 88888.00 2016-03-31 21:30:12.410 091 16353.64 156.02 51073.06 88888.00 2016-03-31 21:30:12.910 091 16353.60 156.00 51073.02 88888.00 2016-03-31 21:30:13.410 091 16353.62 155.97 51073.01 88888.00 2016-03-31 21:30:13.910 091 16353.58 155.93 51072.98 88888.00 2016-03-31 21:30:14.410 091 16353.59 155.97 51072.98 88888.00 2016-03-31 21:30:14.910 091 16353.59 156.02 51073.00 88888.00 2016-03-31 21:30:15.410 091 16353.57 156.01 51073.02 88888.00 2016-03-31 21:30:15.910 091 16353.56 155.94 51072.95 88888.00 2016-03-31 21:30:16.410 091 16353.56 155.93 51072.95 88888.00 2016-03-31 21:30:16.910 091 16353.56 155.94 51072.99 88888.00 2016-03-31 21:30:17.410 091 16353.59 155.97 51073.02 88888.00 2016-03-31 21:30:17.910 091 16353.60 155.97 51073.01 88888.00 2016-03-31 21:30:18.410 091 16353.59 156.00 51073.05 88888.00 2016-03-31 21:30:18.910 091 16353.56 156.03 51073.05 88888.00 2016-03-31 21:30:19.410 091 16353.55 156.04 51072.97 88888.00 2016-03-31 21:30:19.910 091 16353.56 156.05 51072.98 88888.00 2016-03-31 21:30:20.410 091 16353.49 156.04 51072.98 88888.00 2016-03-31 21:30:20.910 091 16353.55 156.03 51072.96 88888.00 2016-03-31 21:30:21.410 091 16353.56 155.97 51072.91 88888.00 2016-03-31 21:30:21.910 091 16353.56 155.99 51072.93 88888.00 2016-03-31 21:30:22.410 091 16353.49 155.94 51072.95 88888.00 2016-03-31 21:30:22.910 091 16353.52 155.99 51072.97 88888.00 2016-03-31 21:30:23.410 091 16353.51 155.99 51072.97 88888.00 2016-03-31 21:30:23.910 091 16353.52 156.01 51072.98 88888.00 2016-03-31 21:30:24.410 091 16353.55 155.97 51072.96 88888.00 2016-03-31 21:30:24.910 091 16353.58 156.00 51072.96 88888.00 2016-03-31 21:30:25.410 091 16353.55 155.99 51073.01 88888.00 2016-03-31 21:30:25.910 091 16353.49 156.00 51072.99 88888.00 2016-03-31 21:30:26.410 091 16353.44 155.95 51072.97 88888.00 2016-03-31 21:30:26.910 091 16353.40 155.95 51072.97 88888.00 2016-03-31 21:30:27.410 091 16353.42 155.95 51072.97 88888.00 2016-03-31 21:30:27.910 091 16353.38 155.93 51072.96 88888.00 2016-03-31 21:30:28.410 091 16353.39 155.99 51072.96 88888.00 2016-03-31 21:30:28.910 091 16353.40 155.94 51072.93 88888.00 2016-03-31 21:30:29.410 091 16353.41 155.91 51072.98 88888.00 2016-03-31 21:30:29.910 091 16353.38 155.88 51073.04 88888.00 2016-03-31 21:30:30.410 091 16353.39 155.94 51073.04 88888.00 2016-03-31 21:30:30.910 091 16353.35 155.94 51073.07 88888.00 2016-03-31 21:30:31.411 091 16353.31 155.97 51073.05 88888.00 2016-03-31 21:30:31.911 091 16353.31 155.95 51072.99 88888.00 2016-03-31 21:30:32.411 091 16353.22 155.94 51073.00 88888.00 2016-03-31 21:30:32.911 091 16353.27 155.97 51072.98 88888.00 2016-03-31 21:30:33.411 091 16353.24 155.95 51072.95 88888.00 2016-03-31 21:30:33.911 091 16353.29 156.01 51072.97 88888.00 2016-03-31 21:30:34.411 091 16353.24 156.04 51072.98 88888.00 2016-03-31 21:30:34.911 091 16353.23 156.02 51072.97 88888.00 2016-03-31 21:30:35.411 091 16353.22 156.01 51072.93 88888.00 2016-03-31 21:30:35.911 091 16353.22 155.99 51072.93 88888.00 2016-03-31 21:30:36.411 091 16353.23 156.00 51072.96 88888.00 2016-03-31 21:30:36.911 091 16353.18 155.94 51073.01 88888.00 2016-03-31 21:30:37.411 091 16353.22 155.92 51073.01 88888.00 2016-03-31 21:30:37.911 091 16353.17 155.97 51072.98 88888.00 2016-03-31 21:30:38.411 091 16353.14 156.02 51073.02 88888.00 2016-03-31 21:30:38.911 091 16353.17 155.99 51073.07 88888.00 2016-03-31 21:30:39.411 091 16353.12 155.99 51073.01 88888.00 2016-03-31 21:30:39.911 091 16353.18 156.04 51072.98 88888.00 2016-03-31 21:30:40.411 091 16353.15 156.01 51072.96 88888.00 2016-03-31 21:30:40.911 091 16353.17 156.02 51072.91 88888.00 2016-03-31 21:30:41.411 091 16353.14 156.00 51072.89 88888.00 2016-03-31 21:30:41.911 091 16353.09 155.96 51072.88 88888.00 2016-03-31 21:30:42.411 091 16353.17 156.02 51072.89 88888.00 2016-03-31 21:30:42.911 091 16353.13 156.03 51072.89 88888.00 2016-03-31 21:30:43.411 091 16353.07 156.05 51072.96 88888.00 2016-03-31 21:30:43.911 091 16353.06 155.99 51073.00 88888.00 2016-03-31 21:30:44.411 091 16353.03 156.00 51072.99 88888.00 2016-03-31 21:30:44.911 091 16353.09 156.03 51073.02 88888.00 2016-03-31 21:30:45.411 091 16353.05 155.97 51073.00 88888.00 2016-03-31 21:30:45.911 091 16353.02 156.02 51073.02 88888.00 2016-03-31 21:30:46.411 091 16353.04 156.01 51073.02 88888.00 2016-03-31 21:30:46.911 091 16352.98 156.05 51073.05 88888.00 2016-03-31 21:30:47.411 091 16353.03 156.04 51073.01 88888.00 2016-03-31 21:30:47.911 091 16352.95 155.97 51073.00 88888.00 2016-03-31 21:30:48.411 091 16352.95 156.02 51072.99 88888.00 2016-03-31 21:30:48.911 091 16352.95 156.00 51073.00 88888.00 2016-03-31 21:30:49.411 091 16352.91 155.97 51072.95 88888.00 2016-03-31 21:30:49.911 091 16352.97 156.00 51072.99 88888.00 2016-03-31 21:30:50.411 091 16352.92 155.95 51073.06 88888.00 2016-03-31 21:30:50.911 091 16352.90 156.01 51073.02 88888.00 2016-03-31 21:30:51.411 091 16352.94 156.00 51073.00 88888.00 2016-03-31 21:30:51.911 091 16352.90 155.99 51073.04 88888.00 2016-03-31 21:30:52.411 091 16352.94 156.03 51073.02 88888.00 2016-03-31 21:30:52.911 091 16352.94 156.06 51073.07 88888.00 2016-03-31 21:30:53.411 091 16352.94 156.06 51073.05 88888.00 2016-03-31 21:30:53.911 091 16352.96 156.08 51073.07 88888.00 2016-03-31 21:30:54.411 091 16352.88 156.02 51073.08 88888.00 2016-03-31 21:30:54.911 091 16352.83 156.01 51073.06 88888.00 2016-03-31 21:30:55.411 091 16352.85 156.02 51073.05 88888.00 2016-03-31 21:30:55.911 091 16352.79 156.01 51073.05 88888.00 2016-03-31 21:30:56.411 091 16352.85 156.00 51073.02 88888.00 2016-03-31 21:30:56.911 091 16352.86 155.99 51073.02 88888.00 2016-03-31 21:30:57.411 091 16352.82 156.03 51072.99 88888.00 2016-03-31 21:30:57.911 091 16352.88 156.09 51073.00 88888.00 2016-03-31 21:30:58.411 091 16352.85 156.03 51073.05 88888.00 2016-03-31 21:30:58.911 091 16352.85 156.08 51073.10 88888.00 2016-03-31 21:30:59.411 091 16352.88 156.06 51073.11 88888.00 2016-03-31 21:30:59.911 091 16352.81 156.02 51073.09 88888.00 2016-03-31 21:31:00.411 091 16352.80 156.03 51073.10 88888.00 2016-03-31 21:31:00.911 091 16352.79 156.04 51073.05 88888.00 2016-03-31 21:31:01.412 091 16352.79 156.02 51073.01 88888.00 2016-03-31 21:31:01.912 091 16352.81 155.99 51073.05 88888.00 2016-03-31 21:31:02.412 091 16352.77 155.93 51073.05 88888.00 2016-03-31 21:31:02.912 091 16352.73 155.92 51073.05 88888.00 2016-03-31 21:31:03.412 091 16352.77 155.96 51073.11 88888.00 2016-03-31 21:31:03.912 091 16352.77 155.91 51073.12 88888.00 2016-03-31 21:31:04.412 091 16352.74 155.94 51073.12 88888.00 2016-03-31 21:31:04.912 091 16352.77 155.99 51073.11 88888.00 2016-03-31 21:31:05.412 091 16352.68 155.91 51073.05 88888.00 2016-03-31 21:31:05.912 091 16352.70 155.92 51072.98 88888.00 2016-03-31 21:31:06.412 091 16352.70 155.95 51072.97 88888.00 2016-03-31 21:31:06.912 091 16352.67 155.92 51072.96 88888.00 2016-03-31 21:31:07.412 091 16352.65 155.94 51072.99 88888.00 2016-03-31 21:31:07.912 091 16352.63 155.87 51072.99 88888.00 2016-03-31 21:31:08.412 091 16352.56 155.88 51073.06 88888.00 2016-03-31 21:31:08.912 091 16352.62 155.88 51073.08 88888.00 2016-03-31 21:31:09.412 091 16352.56 155.86 51073.06 88888.00 2016-03-31 21:31:09.912 091 16352.51 155.87 51073.05 88888.00 2016-03-31 21:31:10.412 091 16352.61 155.88 51073.07 88888.00 2016-03-31 21:31:10.912 091 16352.61 155.87 51073.08 88888.00 2016-03-31 21:31:11.412 091 16352.59 155.89 51073.05 88888.00 2016-03-31 21:31:11.912 091 16352.63 155.91 51073.04 88888.00 2016-03-31 21:31:12.412 091 16352.58 155.88 51073.05 88888.00 2016-03-31 21:31:12.912 091 16352.60 155.95 51073.07 88888.00 2016-03-31 21:31:13.412 091 16352.65 155.95 51073.15 88888.00 2016-03-31 21:31:13.912 091 16352.62 155.91 51073.11 88888.00 2016-03-31 21:31:14.412 091 16352.62 155.92 51073.14 88888.00 2016-03-31 21:31:14.912 091 16352.63 155.93 51073.14 88888.00 2016-03-31 21:31:15.412 091 16352.60 155.95 51073.12 88888.00 2016-03-31 21:31:15.912 091 16352.62 155.97 51073.10 88888.00 2016-03-31 21:31:16.412 091 16352.59 155.92 51073.05 88888.00 2016-03-31 21:31:16.912 091 16352.53 155.88 51073.01 88888.00 2016-03-31 21:31:17.412 091 16352.59 155.88 51073.05 88888.00 2016-03-31 21:31:17.912 091 16352.54 155.87 51073.08 88888.00 2016-03-31 21:31:18.412 091 16352.51 155.89 51072.98 88888.00 2016-03-31 21:31:18.912 091 16352.59 155.92 51072.95 88888.00 2016-03-31 21:31:19.412 091 16352.54 155.87 51072.93 88888.00 2016-03-31 21:31:19.912 091 16352.51 155.91 51072.97 88888.00 2016-03-31 21:31:20.412 091 16352.52 155.88 51072.97 88888.00 2016-03-31 21:31:20.912 091 16352.45 155.83 51072.98 88888.00 2016-03-31 21:31:21.412 091 16352.38 155.85 51072.98 88888.00 2016-03-31 21:31:21.912 091 16352.45 155.87 51072.91 88888.00 2016-03-31 21:31:22.412 091 16352.45 155.83 51072.90 88888.00 2016-03-31 21:31:22.912 091 16352.46 155.84 51072.89 88888.00 2016-03-31 21:31:23.412 091 16352.48 155.85 51072.92 88888.00 2016-03-31 21:31:23.912 091 16352.41 155.85 51072.91 88888.00 2016-03-31 21:31:24.412 091 16352.44 155.85 51072.91 88888.00 2016-03-31 21:31:24.912 091 16352.51 155.80 51072.90 88888.00 2016-03-31 21:31:25.412 091 16352.45 155.78 51072.91 88888.00 2016-03-31 21:31:25.912 091 16352.48 155.84 51072.88 88888.00 2016-03-31 21:31:26.412 091 16352.51 155.83 51072.87 88888.00 2016-03-31 21:31:26.912 091 16352.43 155.80 51072.88 88888.00 2016-03-31 21:31:27.412 091 16352.51 155.88 51072.88 88888.00 2016-03-31 21:31:27.912 091 16352.51 155.86 51072.90 88888.00 2016-03-31 21:31:28.412 091 16352.42 155.85 51072.92 88888.00 2016-03-31 21:31:28.912 091 16352.46 155.88 51072.88 88888.00 2016-03-31 21:31:29.412 091 16352.44 155.83 51072.83 88888.00 2016-03-31 21:31:29.912 091 16352.42 155.77 51072.84 88888.00 2016-03-31 21:31:30.412 091 16352.50 155.83 51072.87 88888.00 2016-03-31 21:31:30.912 091 16352.45 155.79 51072.89 88888.00 2016-03-31 21:31:31.413 091 16352.39 155.82 51072.89 88888.00 2016-03-31 21:31:31.913 091 16352.46 155.88 51072.89 88888.00 2016-03-31 21:31:32.413 091 16352.47 155.84 51072.87 88888.00 2016-03-31 21:31:32.913 091 16352.38 155.82 51072.84 88888.00 2016-03-31 21:31:33.413 091 16352.46 155.85 51072.89 88888.00 2016-03-31 21:31:33.913 091 16352.44 155.83 51072.90 88888.00 2016-03-31 21:31:34.413 091 16352.37 155.80 51072.96 88888.00 2016-03-31 21:31:34.913 091 16352.43 155.82 51072.97 88888.00 2016-03-31 21:31:35.413 091 16352.44 155.79 51072.95 88888.00 2016-03-31 21:31:35.913 091 16352.39 155.87 51072.95 88888.00 2016-03-31 21:31:36.413 091 16352.42 155.88 51072.95 88888.00 2016-03-31 21:31:36.913 091 16352.37 155.83 51072.98 88888.00 2016-03-31 21:31:37.413 091 16352.33 155.88 51072.95 88888.00 2016-03-31 21:31:37.913 091 16352.36 155.86 51072.89 88888.00 2016-03-31 21:31:38.413 091 16352.29 155.83 51072.93 88888.00 2016-03-31 21:31:38.913 091 16352.26 155.84 51072.97 88888.00 2016-03-31 21:31:39.413 091 16352.33 155.87 51072.92 88888.00 2016-03-31 21:31:39.913 091 16352.35 155.84 51072.89 88888.00 2016-03-31 21:31:40.413 091 16352.30 155.79 51072.91 88888.00 2016-03-31 21:31:40.913 091 16352.34 155.88 51072.89 88888.00 2016-03-31 21:31:41.413 091 16352.33 155.80 51072.84 88888.00 2016-03-31 21:31:41.913 091 16352.23 155.79 51072.83 88888.00 2016-03-31 21:31:42.413 091 16352.25 155.83 51072.86 88888.00 2016-03-31 21:31:42.913 091 16352.27 155.77 51072.83 88888.00 2016-03-31 21:31:43.413 091 16352.21 155.75 51072.82 88888.00 2016-03-31 21:31:43.913 091 16352.23 155.79 51072.80 88888.00 2016-03-31 21:31:44.413 091 16352.30 155.76 51072.78 88888.00 2016-03-31 21:31:44.913 091 16352.20 155.71 51072.77 88888.00 2016-03-31 21:31:45.413 091 16352.23 155.73 51072.75 88888.00 2016-03-31 21:31:45.913 091 16352.28 155.69 51072.74 88888.00 2016-03-31 21:31:46.413 091 16352.20 155.70 51072.70 88888.00 2016-03-31 21:31:46.913 091 16352.26 155.76 51072.77 88888.00 2016-03-31 21:31:47.413 091 16352.35 155.76 51072.77 88888.00 2016-03-31 21:31:47.913 091 16352.30 155.69 51072.71 88888.00 2016-03-31 21:31:48.413 091 16352.30 155.69 51072.74 88888.00 2016-03-31 21:31:48.913 091 16352.29 155.67 51072.74 88888.00 2016-03-31 21:31:49.413 091 16352.27 155.60 51072.74 88888.00 2016-03-31 21:31:49.913 091 16352.30 155.69 51072.77 88888.00 2016-03-31 21:31:50.413 091 16352.32 155.65 51072.81 88888.00 2016-03-31 21:31:50.913 091 16352.27 155.62 51072.84 88888.00 2016-03-31 21:31:51.413 091 16352.32 155.67 51072.86 88888.00 2016-03-31 21:31:51.913 091 16352.32 155.66 51072.84 88888.00 2016-03-31 21:31:52.413 091 16352.28 155.67 51072.81 88888.00 2016-03-31 21:31:52.913 091 16352.36 155.70 51072.83 88888.00 2016-03-31 21:31:53.413 091 16352.34 155.65 51072.89 88888.00 2016-03-31 21:31:53.913 091 16352.26 155.63 51072.87 88888.00 2016-03-31 21:31:54.413 091 16352.28 155.61 51072.88 88888.00 2016-03-31 21:31:54.913 091 16352.26 155.57 51072.87 88888.00 2016-03-31 21:31:55.413 091 16352.30 155.59 51072.88 88888.00 2016-03-31 21:31:55.913 091 16352.32 155.61 51072.90 88888.00 2016-03-31 21:31:56.413 091 16352.25 155.56 51072.93 88888.00 2016-03-31 21:31:56.913 091 16352.26 155.59 51072.96 88888.00 2016-03-31 21:31:57.413 091 16352.30 155.61 51072.96 88888.00 2016-03-31 21:31:57.913 091 16352.25 155.58 51072.89 88888.00 2016-03-31 21:31:58.413 091 16352.24 155.60 51072.83 88888.00 2016-03-31 21:31:58.913 091 16352.26 155.62 51072.87 88888.00 2016-03-31 21:31:59.413 091 16352.23 155.59 51072.88 88888.00 2016-03-31 21:31:59.913 091 16352.30 155.58 51072.83 88888.00 2016-03-31 21:32:00.413 091 16352.32 155.59 51072.82 88888.00 2016-03-31 21:32:00.913 091 16352.27 155.60 51072.81 88888.00 2016-03-31 21:32:01.404 091 16352.29 155.60 51072.80 88888.00 2016-03-31 21:32:01.904 091 16352.27 155.54 51072.79 88888.00 2016-03-31 21:32:02.404 091 16352.21 155.52 51072.83 88888.00 2016-03-31 21:32:02.904 091 16352.30 155.58 51072.82 88888.00 2016-03-31 21:32:03.404 091 16352.32 155.57 51072.86 88888.00 2016-03-31 21:32:03.904 091 16352.27 155.59 51072.86 88888.00 2016-03-31 21:32:04.404 091 16352.29 155.61 51072.80 88888.00 2016-03-31 21:32:04.904 091 16352.23 155.57 51072.80 88888.00 2016-03-31 21:32:05.404 091 16352.21 155.63 51072.84 88888.00 2016-03-31 21:32:05.904 091 16352.30 155.70 51072.80 88888.00 2016-03-31 21:32:06.404 091 16352.23 155.66 51072.78 88888.00 2016-03-31 21:32:06.904 091 16352.20 155.70 51072.80 88888.00 2016-03-31 21:32:07.404 091 16352.24 155.70 51072.81 88888.00 2016-03-31 21:32:07.904 091 16352.20 155.62 51072.81 88888.00 2016-03-31 21:32:08.404 091 16352.18 155.63 51072.83 88888.00 2016-03-31 21:32:08.904 091 16352.19 155.67 51072.89 88888.00 2016-03-31 21:32:09.404 091 16352.20 155.56 51072.83 88888.00 2016-03-31 21:32:09.904 091 16352.17 155.56 51072.86 88888.00 2016-03-31 21:32:10.404 091 16352.21 155.62 51072.89 88888.00 2016-03-31 21:32:10.904 091 16352.18 155.58 51072.89 88888.00 2016-03-31 21:32:11.404 091 16352.18 155.61 51072.90 88888.00 2016-03-31 21:32:11.904 091 16352.24 155.63 51072.90 88888.00 2016-03-31 21:32:12.404 091 16352.17 155.62 51072.89 88888.00 2016-03-31 21:32:12.904 091 16352.15 155.67 51072.89 88888.00 2016-03-31 21:32:13.404 091 16352.18 155.66 51072.92 88888.00 2016-03-31 21:32:13.904 091 16352.15 155.60 51072.92 88888.00 2016-03-31 21:32:14.404 091 16352.14 155.69 51072.88 88888.00 2016-03-31 21:32:14.904 091 16352.16 155.70 51072.84 88888.00 2016-03-31 21:32:15.404 091 16352.15 155.62 51072.80 88888.00 2016-03-31 21:32:15.904 091 16352.14 155.65 51072.82 88888.00 2016-03-31 21:32:16.404 091 16352.19 155.66 51072.81 88888.00 2016-03-31 21:32:16.904 091 16352.15 155.68 51072.78 88888.00 2016-03-31 21:32:17.404 091 16352.16 155.71 51072.77 88888.00 2016-03-31 21:32:17.904 091 16352.20 155.71 51072.78 88888.00 2016-03-31 21:32:18.404 091 16352.16 155.63 51072.82 88888.00 2016-03-31 21:32:18.904 091 16352.11 155.63 51072.86 88888.00 2016-03-31 21:32:19.404 091 16352.16 155.70 51072.81 88888.00 2016-03-31 21:32:19.904 091 16352.17 155.76 51072.80 88888.00 2016-03-31 21:32:20.404 091 16352.12 155.73 51072.81 88888.00 2016-03-31 21:32:20.904 091 16352.17 155.70 51072.83 88888.00 2016-03-31 21:32:21.404 091 16352.14 155.66 51072.81 88888.00 2016-03-31 21:32:21.904 091 16352.07 155.66 51072.79 88888.00 2016-03-31 21:32:22.404 091 16352.12 155.71 51072.80 88888.00 2016-03-31 21:32:22.904 091 16352.16 155.71 51072.86 88888.00 2016-03-31 21:32:23.404 091 16352.10 155.67 51072.82 88888.00 2016-03-31 21:32:23.904 091 16352.11 155.69 51072.80 88888.00 2016-03-31 21:32:24.404 091 16352.12 155.68 51072.79 88888.00 2016-03-31 21:32:24.904 091 16352.04 155.63 51072.83 88888.00 2016-03-31 21:32:25.404 091 16352.08 155.66 51072.87 88888.00 2016-03-31 21:32:25.904 091 16352.10 155.63 51072.86 88888.00 2016-03-31 21:32:26.404 091 16352.01 155.61 51072.84 88888.00 2016-03-31 21:32:26.904 091 16352.03 155.71 51072.88 88888.00 2016-03-31 21:32:27.404 091 16352.09 155.70 51072.87 88888.00 2016-03-31 21:32:27.904 091 16352.00 155.61 51072.83 88888.00 2016-03-31 21:32:28.404 091 16352.02 155.63 51072.89 88888.00 2016-03-31 21:32:28.904 091 16352.17 155.58 51072.89 88888.00 2016-03-31 21:32:29.404 091 16352.08 155.52 51072.87 88888.00 2016-03-31 21:32:29.904 091 16352.00 155.56 51072.86 88888.00 2016-03-31 21:32:30.404 091 16352.06 155.65 51072.83 88888.00 2016-03-31 21:32:30.904 091 16352.06 155.61 51072.82 88888.00 2016-03-31 21:32:31.405 091 16352.02 155.61 51072.84 88888.00 2016-03-31 21:32:31.905 091 16352.07 155.69 51072.81 88888.00 2016-03-31 21:32:32.405 091 16352.10 155.67 51072.79 88888.00 2016-03-31 21:32:32.905 091 16352.06 155.63 51072.75 88888.00 2016-03-31 21:32:33.405 091 16352.08 155.65 51072.70 88888.00 2016-03-31 21:32:33.905 091 16352.10 155.66 51072.78 88888.00 2016-03-31 21:32:34.405 091 16352.04 155.66 51072.77 88888.00 2016-03-31 21:32:34.905 091 16352.10 155.73 51072.81 88888.00 2016-03-31 21:32:35.405 091 16352.17 155.70 51072.83 88888.00 2016-03-31 21:32:35.905 091 16352.06 155.67 51072.83 88888.00 2016-03-31 21:32:36.405 091 16352.07 155.73 51072.83 88888.00 2016-03-31 21:32:36.905 091 16352.14 155.78 51072.88 88888.00 2016-03-31 21:32:37.405 091 16352.10 155.76 51072.91 88888.00 2016-03-31 21:32:37.905 091 16352.07 155.71 51072.87 88888.00 2016-03-31 21:32:38.405 091 16352.10 155.71 51072.86 88888.00 2016-03-31 21:32:38.905 091 16352.10 155.70 51072.87 88888.00 2016-03-31 21:32:39.405 091 16352.07 155.71 51072.81 88888.00 2016-03-31 21:32:39.905 091 16352.14 155.75 51072.80 88888.00 2016-03-31 21:32:40.405 091 16352.14 155.69 51072.88 88888.00 2016-03-31 21:32:40.905 091 16352.09 155.69 51072.84 88888.00 2016-03-31 21:32:41.405 091 16352.14 155.74 51072.84 88888.00 2016-03-31 21:32:41.905 091 16352.14 155.75 51072.84 88888.00 2016-03-31 21:32:42.405 091 16352.06 155.74 51072.87 88888.00 2016-03-31 21:32:42.905 091 16352.04 155.74 51072.88 88888.00 2016-03-31 21:32:43.405 091 16352.10 155.76 51072.89 88888.00 2016-03-31 21:32:43.905 091 16352.03 155.75 51072.90 88888.00 2016-03-31 21:32:44.405 091 16352.02 155.78 51072.95 88888.00 2016-03-31 21:32:44.905 091 16352.07 155.85 51072.93 88888.00 2016-03-31 21:32:45.405 091 16352.10 155.84 51072.98 88888.00 2016-03-31 21:32:45.905 091 16352.06 155.82 51072.95 88888.00 2016-03-31 21:32:46.405 091 16352.12 155.84 51072.90 88888.00 2016-03-31 21:32:46.905 091 16352.16 155.79 51072.88 88888.00 2016-03-31 21:32:47.405 091 16352.14 155.80 51072.95 88888.00 2016-03-31 21:32:47.905 091 16352.16 155.84 51072.95 88888.00 2016-03-31 21:32:48.405 091 16352.18 155.87 51072.92 88888.00 2016-03-31 21:32:48.905 091 16352.14 155.85 51072.90 88888.00 2016-03-31 21:32:49.405 091 16352.12 155.82 51072.84 88888.00 2016-03-31 21:32:49.905 091 16352.21 155.82 51072.89 88888.00 2016-03-31 21:32:50.405 091 16352.26 155.76 51072.95 88888.00 2016-03-31 21:32:50.905 091 16352.23 155.70 51072.95 88888.00 2016-03-31 21:32:51.405 091 16352.23 155.73 51072.91 88888.00 2016-03-31 21:32:51.905 091 16352.18 155.75 51072.90 88888.00 2016-03-31 21:32:52.405 091 16352.14 155.78 51072.92 88888.00 2016-03-31 21:32:52.905 091 16352.18 155.78 51072.95 88888.00 2016-03-31 21:32:53.405 091 16352.20 155.74 51072.93 88888.00 2016-03-31 21:32:53.905 091 16352.12 155.78 51072.97 88888.00 2016-03-31 21:32:54.405 091 16352.16 155.85 51073.04 88888.00 2016-03-31 21:32:54.905 091 16352.24 155.82 51073.08 88888.00 2016-03-31 21:32:55.405 091 16352.19 155.84 51072.98 88888.00 2016-03-31 21:32:55.905 091 16352.19 155.80 51072.91 88888.00 2016-03-31 21:32:56.405 091 16352.25 155.74 51072.98 88888.00 2016-03-31 21:32:56.905 091 16352.15 155.71 51073.02 88888.00 2016-03-31 21:32:57.405 091 16352.10 155.76 51072.99 88888.00 2016-03-31 21:32:57.905 091 16352.15 155.77 51072.98 88888.00 2016-03-31 21:32:58.405 091 16352.17 155.76 51073.01 88888.00 2016-03-31 21:32:58.905 091 16352.14 155.82 51073.07 88888.00 2016-03-31 21:32:59.405 091 16352.18 155.79 51073.06 88888.00 2016-03-31 21:32:59.905 091 16352.16 155.79 51073.08 88888.00 2016-03-31 21:33:00.405 091 16352.14 155.79 51073.09 88888.00 2016-03-31 21:33:00.905 091 16352.18 155.83 51073.05 88888.00 2016-03-31 21:33:01.405 091 16352.21 155.79 51072.98 88888.00 2016-03-31 21:33:01.905 091 16352.18 155.77 51072.92 88888.00 2016-03-31 21:33:02.405 091 16352.20 155.80 51072.96 88888.00 2016-03-31 21:33:02.905 091 16352.29 155.82 51072.90 88888.00 2016-03-31 21:33:03.405 091 16352.23 155.77 51072.88 88888.00 2016-03-31 21:33:03.905 091 16352.20 155.75 51072.97 88888.00 2016-03-31 21:33:04.405 091 16352.26 155.77 51072.99 88888.00 2016-03-31 21:33:04.905 091 16352.18 155.77 51072.99 88888.00 2016-03-31 21:33:05.405 091 16352.16 155.79 51072.97 88888.00 2016-03-31 21:33:05.905 091 16352.27 155.85 51072.97 88888.00 2016-03-31 21:33:06.406 091 16352.21 155.82 51072.97 88888.00 2016-03-31 21:33:06.906 091 16352.10 155.80 51072.98 88888.00 2016-03-31 21:33:07.406 091 16352.16 155.83 51073.04 88888.00 2016-03-31 21:33:07.906 091 16352.17 155.78 51073.11 88888.00 2016-03-31 21:33:08.406 091 16352.16 155.76 51073.12 88888.00 2016-03-31 21:33:08.906 091 16352.20 155.83 51073.06 88888.00 2016-03-31 21:33:09.406 091 16352.18 155.84 51073.01 88888.00 2016-03-31 21:33:09.906 091 16352.10 155.78 51072.97 88888.00 2016-03-31 21:33:10.406 091 16352.12 155.85 51072.96 88888.00 2016-03-31 21:33:10.906 091 16352.18 155.88 51072.98 88888.00 2016-03-31 21:33:11.406 091 16352.12 155.84 51072.96 88888.00 2016-03-31 21:33:11.906 091 16352.12 155.82 51072.99 88888.00 2016-03-31 21:33:12.406 091 16352.18 155.86 51073.00 88888.00 2016-03-31 21:33:12.906 091 16352.14 155.89 51072.98 88888.00 2016-03-31 21:33:13.406 091 16352.08 155.85 51072.98 88888.00 2016-03-31 21:33:13.906 091 16352.10 155.84 51072.98 88888.00 2016-03-31 21:33:14.406 091 16352.12 155.84 51072.97 88888.00 2016-03-31 21:33:14.906 091 16352.08 155.78 51072.98 88888.00 2016-03-31 21:33:15.406 091 16352.11 155.87 51072.93 88888.00 2016-03-31 21:33:15.906 091 16352.14 155.93 51072.97 88888.00 2016-03-31 21:33:16.406 091 16352.07 155.91 51073.04 88888.00 2016-03-31 21:33:16.906 091 16351.99 155.84 51073.01 88888.00 2016-03-31 21:33:17.406 091 16352.07 155.84 51072.98 88888.00 2016-03-31 21:33:17.906 091 16352.14 155.87 51072.95 88888.00 2016-03-31 21:33:18.406 091 16352.04 155.87 51072.93 88888.00 2016-03-31 21:33:18.906 091 16351.98 155.94 51072.97 88888.00 2016-03-31 21:33:19.406 091 16352.03 156.01 51072.99 88888.00 2016-03-31 21:33:19.906 091 16352.02 155.96 51073.00 88888.00 2016-03-31 21:33:20.406 091 16351.97 155.88 51072.97 88888.00 2016-03-31 21:33:20.906 091 16351.99 155.93 51072.92 88888.00 2016-03-31 21:33:21.406 091 16352.06 155.95 51072.96 88888.00 2016-03-31 21:33:21.906 091 16352.03 155.92 51072.95 88888.00 2016-03-31 21:33:22.406 091 16351.94 155.88 51072.95 88888.00 2016-03-31 21:33:22.906 091 16351.98 155.92 51072.99 88888.00 2016-03-31 21:33:23.406 091 16352.00 155.96 51072.96 88888.00 2016-03-31 21:33:23.906 091 16351.97 155.89 51072.98 88888.00 2016-03-31 21:33:24.406 091 16351.89 155.88 51072.93 88888.00 2016-03-31 21:33:24.906 091 16351.94 155.93 51072.89 88888.00 2016-03-31 21:33:25.406 091 16351.97 155.88 51072.88 88888.00 2016-03-31 21:33:25.906 091 16351.88 155.85 51072.89 88888.00 2016-03-31 21:33:26.406 091 16351.83 155.88 51072.88 88888.00 2016-03-31 21:33:26.906 091 16351.93 155.89 51072.92 88888.00 2016-03-31 21:33:27.406 091 16351.90 155.89 51073.00 88888.00 2016-03-31 21:33:27.906 091 16351.89 155.86 51073.04 88888.00 2016-03-31 21:33:28.406 091 16351.92 155.94 51072.98 88888.00 2016-03-31 21:33:28.906 091 16351.94 156.00 51072.97 88888.00 2016-03-31 21:33:29.406 091 16351.88 155.94 51072.96 88888.00 2016-03-31 21:33:29.906 091 16351.77 155.85 51072.91 88888.00 2016-03-31 21:33:30.406 091 16351.77 155.94 51072.87 88888.00 2016-03-31 21:33:30.906 091 16351.83 155.94 51072.90 88888.00 2016-03-31 21:33:31.406 091 16351.81 155.95 51072.93 88888.00 2016-03-31 21:33:31.906 091 16351.73 155.93 51072.96 88888.00 2016-03-31 21:33:32.406 091 16351.73 155.97 51072.91 88888.00 2016-03-31 21:33:32.906 091 16351.81 156.00 51072.98 88888.00 2016-03-31 21:33:33.406 091 16351.79 155.96 51072.99 88888.00 2016-03-31 21:33:33.906 091 16351.73 155.93 51072.96 88888.00 2016-03-31 21:33:34.406 091 16351.67 155.93 51072.92 88888.00 2016-03-31 21:33:34.906 091 16351.68 155.94 51072.92 88888.00 2016-03-31 21:33:35.406 091 16351.72 155.97 51072.90 88888.00 2016-03-31 21:33:35.906 091 16351.72 155.99 51072.88 88888.00 2016-03-31 21:33:36.407 091 16351.60 156.00 51072.84 88888.00 2016-03-31 21:33:36.907 091 16351.58 156.02 51072.82 88888.00 2016-03-31 21:33:37.407 091 16351.66 155.99 51072.87 88888.00 2016-03-31 21:33:37.907 091 16351.68 155.97 51072.86 88888.00 2016-03-31 21:33:38.407 091 16351.60 155.94 51072.86 88888.00 2016-03-31 21:33:38.907 091 16351.54 155.93 51072.90 88888.00 2016-03-31 21:33:39.407 091 16351.57 155.93 51072.92 88888.00 2016-03-31 21:33:39.907 091 16351.63 155.95 51072.89 88888.00 2016-03-31 21:33:40.407 091 16351.64 155.93 51072.92 88888.00 2016-03-31 21:33:40.907 091 16351.54 155.92 51072.96 88888.00 2016-03-31 21:33:41.407 091 16351.48 155.92 51072.91 88888.00 2016-03-31 21:33:41.907 091 16351.55 155.93 51072.89 88888.00 2016-03-31 21:33:42.407 091 16351.58 155.95 51072.92 88888.00 2016-03-31 21:33:42.907 091 16351.53 155.92 51072.87 88888.00 2016-03-31 21:33:43.407 091 16351.47 155.93 51072.82 88888.00 2016-03-31 21:33:43.907 091 16351.42 155.94 51072.80 88888.00 2016-03-31 21:33:44.407 091 16351.46 155.94 51072.78 88888.00 2016-03-31 21:33:44.907 091 16351.51 155.95 51072.77 88888.00 2016-03-31 21:33:45.407 091 16351.49 155.97 51072.75 88888.00 2016-03-31 21:33:45.907 091 16351.41 155.99 51072.84 88888.00 2016-03-31 21:33:46.407 091 16351.36 155.97 51072.87 88888.00 2016-03-31 21:33:46.907 091 16351.32 155.96 51072.84 88888.00 2016-03-31 21:33:47.407 091 16351.36 155.99 51072.78 88888.00 2016-03-31 21:33:47.907 091 16351.38 155.97 51072.78 88888.00 2016-03-31 21:33:48.407 091 16351.32 155.93 51072.73 88888.00 2016-03-31 21:33:48.907 091 16351.27 155.91 51072.79 88888.00 2016-03-31 21:33:49.407 091 16351.23 155.93 51072.79 88888.00 2016-03-31 21:33:49.907 091 16351.27 155.97 51072.74 88888.00 2016-03-31 21:33:50.407 091 16351.30 155.99 51072.73 88888.00 2016-03-31 21:33:50.907 091 16351.33 155.95 51072.74 88888.00 2016-03-31 21:33:51.407 091 16351.29 155.86 51072.72 88888.00 2016-03-31 21:33:51.907 091 16351.20 155.80 51072.71 88888.00 2016-03-31 21:33:52.407 091 16351.22 155.88 51072.73 88888.00 2016-03-31 21:33:52.907 091 16351.26 155.96 51072.74 88888.00 2016-03-31 21:33:53.407 091 16351.31 155.96 51072.79 88888.00 2016-03-31 21:33:53.907 091 16351.29 155.91 51072.75 88888.00 2016-03-31 21:33:54.407 091 16351.23 155.91 51072.77 88888.00 2016-03-31 21:33:54.907 091 16351.18 155.89 51072.80 88888.00 2016-03-31 21:33:55.407 091 16351.19 155.88 51072.87 88888.00 2016-03-31 21:33:55.907 091 16351.28 155.92 51072.91 88888.00 2016-03-31 21:33:56.407 091 16351.30 155.93 51072.87 88888.00 2016-03-31 21:33:56.907 091 16351.24 155.88 51072.83 88888.00 2016-03-31 21:33:57.407 091 16351.15 155.91 51072.84 88888.00 2016-03-31 21:33:57.907 091 16351.09 155.93 51072.86 88888.00 2016-03-31 21:33:58.407 091 16351.13 155.92 51072.88 88888.00 2016-03-31 21:33:58.907 091 16351.14 155.96 51072.86 88888.00 2016-03-31 21:33:59.407 091 16351.17 155.95 51072.84 88888.00 2016-03-31 21:33:59.907 091 16351.17 155.92 51072.87 88888.00 2016-03-31 21:34:00.407 091 16351.15 155.87 51072.82 88888.00 2016-03-31 21:34:00.907 091 16351.12 155.89 51072.80 88888.00 2016-03-31 21:34:01.407 091 16351.07 155.87 51072.81 88888.00 2016-03-31 21:34:01.907 091 16351.07 155.88 51072.83 88888.00 2016-03-31 21:34:02.407 091 16351.14 155.93 51072.83 88888.00 2016-03-31 21:34:02.907 091 16351.19 155.92 51072.83 88888.00 2016-03-31 21:34:03.407 091 16351.18 155.89 51072.80 88888.00 2016-03-31 21:34:03.907 091 16351.12 155.88 51072.81 88888.00 2016-03-31 21:34:04.407 091 16351.04 155.89 51072.83 88888.00 2016-03-31 21:34:04.907 091 16351.01 155.94 51072.83 88888.00 2016-03-31 21:34:05.407 091 16351.03 155.97 51072.84 88888.00 2016-03-31 21:34:05.907 091 16351.09 156.03 51072.86 88888.00 2016-03-31 21:34:06.408 091 16351.14 156.01 51072.84 88888.00 2016-03-31 21:34:06.908 091 16351.12 155.93 51072.82 88888.00 2016-03-31 21:34:07.408 091 16351.06 155.86 51072.82 88888.00 2016-03-31 21:34:07.908 091 16351.05 155.86 51072.82 88888.00 2016-03-31 21:34:08.408 091 16351.00 155.88 51072.81 88888.00 2016-03-31 21:34:08.908 091 16350.98 155.88 51072.80 88888.00 2016-03-31 21:34:09.408 091 16351.03 155.92 51072.75 88888.00 2016-03-31 21:34:09.908 091 16351.07 155.93 51072.72 88888.00 2016-03-31 21:34:10.408 091 16351.05 155.87 51072.73 88888.00 2016-03-31 21:34:10.908 091 16351.02 155.80 51072.79 88888.00 2016-03-31 21:34:11.408 091 16350.97 155.78 51072.79 88888.00 2016-03-31 21:34:11.908 091 16350.98 155.79 51072.77 88888.00 2016-03-31 21:34:12.408 091 16350.98 155.84 51072.75 88888.00 2016-03-31 21:34:12.908 091 16350.98 155.89 51072.80 88888.00 2016-03-31 21:34:13.408 091 16350.98 155.93 51072.84 88888.00 2016-03-31 21:34:13.908 091 16351.04 155.85 51072.81 88888.00 2016-03-31 21:34:14.408 091 16351.01 155.78 51072.81 88888.00 2016-03-31 21:34:14.908 091 16350.95 155.78 51072.86 88888.00 2016-03-31 21:34:15.408 091 16350.94 155.79 51072.90 88888.00 2016-03-31 21:34:15.908 091 16350.97 155.80 51072.86 88888.00 2016-03-31 21:34:16.408 091 16351.04 155.88 51072.75 88888.00 2016-03-31 21:34:16.908 091 16351.12 155.88 51072.69 88888.00 2016-03-31 21:34:17.408 091 16351.06 155.83 51072.71 88888.00 2016-03-31 21:34:17.908 091 16351.00 155.76 51072.70 88888.00 2016-03-31 21:34:18.408 091 16351.02 155.71 51072.71 88888.00 2016-03-31 21:34:18.908 091 16351.06 155.74 51072.75 88888.00 2016-03-31 21:34:19.408 091 16351.11 155.79 51072.75 88888.00 2016-03-31 21:34:19.908 091 16351.12 155.79 51072.79 88888.00 2016-03-31 21:34:20.408 091 16351.09 155.76 51072.79 88888.00 2016-03-31 21:34:20.908 091 16351.05 155.76 51072.81 88888.00 2016-03-31 21:34:21.408 091 16351.07 155.76 51072.86 88888.00 2016-03-31 21:34:21.908 091 16351.06 155.79 51072.82 88888.00 2016-03-31 21:34:22.408 091 16351.10 155.84 51072.80 88888.00 2016-03-31 21:34:22.908 091 16351.15 155.86 51072.79 88888.00 2016-03-31 21:34:23.408 091 16351.17 155.86 51072.79 88888.00 2016-03-31 21:34:23.908 091 16351.11 155.82 51072.77 88888.00 2016-03-31 21:34:24.408 091 16351.06 155.79 51072.73 88888.00 2016-03-31 21:34:24.908 091 16351.06 155.79 51072.74 88888.00 2016-03-31 21:34:25.408 091 16351.11 155.83 51072.80 88888.00 2016-03-31 21:34:25.908 091 16351.15 155.83 51072.83 88888.00 2016-03-31 21:34:26.408 091 16351.17 155.77 51072.80 88888.00 2016-03-31 21:34:26.908 091 16351.13 155.73 51072.84 88888.00 2016-03-31 21:34:27.408 091 16351.11 155.78 51072.81 88888.00 2016-03-31 21:34:27.908 091 16351.09 155.79 51072.82 88888.00 2016-03-31 21:34:28.408 091 16351.09 155.79 51072.84 88888.00 2016-03-31 21:34:28.908 091 16351.14 155.79 51072.86 88888.00 2016-03-31 21:34:29.408 091 16351.14 155.78 51072.87 88888.00 2016-03-31 21:34:29.908 091 16351.09 155.79 51072.81 88888.00 2016-03-31 21:34:30.408 091 16351.05 155.79 51072.81 88888.00 2016-03-31 21:34:30.908 091 16351.11 155.83 51072.78 88888.00 2016-03-31 21:34:31.408 091 16351.19 155.85 51072.84 88888.00 2016-03-31 21:34:31.908 091 16351.22 155.93 51072.84 88888.00 2016-03-31 21:34:32.408 091 16351.22 155.93 51072.79 88888.00 2016-03-31 21:34:32.908 091 16351.18 155.85 51072.77 88888.00 2016-03-31 21:34:33.408 091 16351.12 155.85 51072.80 88888.00 2016-03-31 21:34:33.908 091 16351.13 155.88 51072.87 88888.00 2016-03-31 21:34:34.408 091 16351.17 155.84 51072.91 88888.00 2016-03-31 21:34:34.908 091 16351.23 155.83 51072.93 88888.00 2016-03-31 21:34:35.408 091 16351.26 155.87 51072.97 88888.00 2016-03-31 21:34:35.908 091 16351.20 155.84 51072.96 88888.00 2016-03-31 21:34:36.408 091 16351.14 155.82 51072.93 88888.00 2016-03-31 21:34:36.908 091 16351.15 155.85 51072.96 88888.00 2016-03-31 21:34:37.408 091 16351.21 155.87 51072.91 88888.00 2016-03-31 21:34:37.908 091 16351.26 155.87 51072.88 88888.00 2016-03-31 21:34:38.408 091 16351.27 155.80 51072.87 88888.00 2016-03-31 21:34:38.908 091 16351.20 155.70 51072.89 88888.00 2016-03-31 21:34:39.408 091 16351.14 155.68 51072.92 88888.00 2016-03-31 21:34:39.908 091 16351.22 155.70 51072.95 88888.00 2016-03-31 21:34:40.408 091 16351.27 155.73 51072.92 88888.00 2016-03-31 21:34:40.908 091 16351.28 155.70 51072.86 88888.00 2016-03-31 21:34:41.409 091 16351.20 155.70 51072.84 88888.00 2016-03-31 21:34:41.909 091 16351.18 155.76 51072.83 88888.00 2016-03-31 21:34:42.409 091 16351.26 155.78 51072.83 88888.00 2016-03-31 21:34:42.909 091 16351.31 155.75 51072.79 88888.00 2016-03-31 21:34:43.409 091 16351.32 155.71 51072.75 88888.00 2016-03-31 21:34:43.909 091 16351.28 155.69 51072.73 88888.00 2016-03-31 21:34:44.409 091 16351.23 155.68 51072.84 88888.00 2016-03-31 21:34:44.909 091 16351.29 155.76 51072.79 88888.00 2016-03-31 21:34:45.409 091 16351.40 155.78 51072.77 88888.00 2016-03-31 21:34:45.909 091 16351.42 155.73 51072.78 88888.00 2016-03-31 21:34:46.409 091 16351.36 155.71 51072.79 88888.00 2016-03-31 21:34:46.909 091 16351.33 155.68 51072.80 88888.00 2016-03-31 21:34:47.409 091 16351.33 155.73 51072.74 88888.00 2016-03-31 21:34:47.909 091 16351.37 155.73 51072.71 88888.00 2016-03-31 21:34:48.409 091 16351.38 155.70 51072.77 88888.00 2016-03-31 21:34:48.909 091 16351.33 155.65 51072.73 88888.00 2016-03-31 21:34:49.409 091 16351.32 155.67 51072.77 88888.00 2016-03-31 21:34:49.909 091 16351.40 155.68 51072.73 88888.00 2016-03-31 21:34:50.409 091 16351.42 155.69 51072.73 88888.00 2016-03-31 21:34:50.909 091 16351.41 155.66 51072.80 88888.00 2016-03-31 21:34:51.409 091 16351.37 155.69 51072.79 88888.00 2016-03-31 21:34:51.909 091 16351.39 155.70 51072.74 88888.00 2016-03-31 21:34:52.409 091 16351.45 155.73 51072.78 88888.00 2016-03-31 21:34:52.909 091 16351.48 155.67 51072.82 88888.00 2016-03-31 21:34:53.409 091 16351.39 155.65 51072.74 88888.00 2016-03-31 21:34:53.909 091 16351.37 155.68 51072.71 88888.00 2016-03-31 21:34:54.409 091 16351.45 155.73 51072.72 88888.00 2016-03-31 21:34:54.909 091 16351.51 155.74 51072.73 88888.00 2016-03-31 21:34:55.409 091 16351.45 155.73 51072.77 88888.00 2016-03-31 21:34:55.909 091 16351.37 155.69 51072.73 88888.00 2016-03-31 21:34:56.409 091 16351.41 155.75 51072.73 88888.00 2016-03-31 21:34:56.909 091 16351.48 155.79 51072.74 88888.00 2016-03-31 21:34:57.409 091 16351.47 155.71 51072.72 88888.00 2016-03-31 21:34:57.909 091 16351.42 155.69 51072.73 88888.00 2016-03-31 21:34:58.409 091 16351.40 155.76 51072.72 88888.00 2016-03-31 21:34:58.909 091 16351.48 155.77 51072.71 88888.00 2016-03-31 21:34:59.409 091 16351.54 155.80 51072.73 88888.00 2016-03-31 21:34:59.909 091 16351.51 155.78 51072.71 88888.00 2016-03-31 21:35:00.409 091 16351.49 155.75 51072.74 88888.00 2016-03-31 21:35:00.909 091 16351.48 155.82 51072.69 88888.00 2016-03-31 21:35:01.409 091 16351.50 155.84 51072.73 88888.00 2016-03-31 21:35:01.909 091 16351.50 155.84 51072.77 88888.00 2016-03-31 21:35:02.409 091 16351.44 155.82 51072.79 88888.00 2016-03-31 21:35:02.909 091 16351.42 155.80 51072.80 88888.00 2016-03-31 21:35:03.409 091 16351.49 155.85 51072.75 88888.00 2016-03-31 21:35:03.909 091 16351.56 155.82 51072.77 88888.00 2016-03-31 21:35:04.409 091 16351.57 155.78 51072.77 88888.00 2016-03-31 21:35:04.909 091 16351.54 155.78 51072.73 88888.00 2016-03-31 21:35:05.409 091 16351.50 155.78 51072.73 88888.00 2016-03-31 21:35:05.909 091 16351.60 155.85 51072.72 88888.00 2016-03-31 21:35:06.409 091 16351.63 155.88 51072.78 88888.00 2016-03-31 21:35:06.909 091 16351.57 155.84 51072.81 88888.00 2016-03-31 21:35:07.409 091 16351.54 155.80 51072.80 88888.00 2016-03-31 21:35:07.909 091 16351.54 155.84 51072.78 88888.00 2016-03-31 21:35:08.409 091 16351.64 155.86 51072.75 88888.00 2016-03-31 21:35:08.909 091 16351.63 155.83 51072.74 88888.00 2016-03-31 21:35:09.409 091 16351.49 155.80 51072.78 88888.00 2016-03-31 21:35:09.909 091 16351.48 155.88 51072.75 88888.00 2016-03-31 21:35:10.409 091 16351.55 155.94 51072.69 88888.00 2016-03-31 21:35:10.909 091 16351.60 155.91 51072.69 88888.00 2016-03-31 21:35:11.410 091 16351.58 155.86 51072.71 88888.00 2016-03-31 21:35:11.910 091 16351.55 155.84 51072.79 88888.00 2016-03-31 21:35:12.410 091 16351.59 155.88 51072.73 88888.00 2016-03-31 21:35:12.910 091 16351.64 155.92 51072.63 88888.00 2016-03-31 21:35:13.410 091 16351.62 155.91 51072.62 88888.00 2016-03-31 21:35:13.910 091 16351.59 155.89 51072.61 88888.00 2016-03-31 21:35:14.410 091 16351.58 155.88 51072.64 88888.00 2016-03-31 21:35:14.910 091 16351.59 155.93 51072.71 88888.00 2016-03-31 21:35:15.410 091 16351.66 155.92 51072.71 88888.00 2016-03-31 21:35:15.910 091 16351.59 155.87 51072.69 88888.00 2016-03-31 21:35:16.410 091 16351.51 155.85 51072.73 88888.00 2016-03-31 21:35:16.910 091 16351.53 155.91 51072.79 88888.00 2016-03-31 21:35:17.410 091 16351.55 155.93 51072.75 88888.00 2016-03-31 21:35:17.910 091 16351.53 155.91 51072.72 88888.00 2016-03-31 21:35:18.410 091 16351.45 155.82 51072.75 88888.00 2016-03-31 21:35:18.910 091 16351.41 155.84 51072.73 88888.00 2016-03-31 21:35:19.410 091 16351.49 155.94 51072.74 88888.00 2016-03-31 21:35:19.910 091 16351.55 155.94 51072.66 88888.00 2016-03-31 21:35:20.410 091 16351.54 155.92 51072.58 88888.00 2016-03-31 21:35:20.910 091 16351.47 155.88 51072.54 88888.00 2016-03-31 21:35:21.410 091 16351.45 155.89 51072.56 88888.00 2016-03-31 21:35:21.910 091 16351.51 155.96 51072.58 88888.00 2016-03-31 21:35:22.410 091 16351.57 155.99 51072.61 88888.00 2016-03-31 21:35:22.910 091 16351.55 155.94 51072.71 88888.00 2016-03-31 21:35:23.410 091 16351.48 155.89 51072.73 88888.00 2016-03-31 21:35:23.910 091 16351.42 155.89 51072.68 88888.00 2016-03-31 21:35:24.410 091 16351.42 155.96 51072.69 88888.00 2016-03-31 21:35:24.910 091 16351.48 156.02 51072.66 88888.00 2016-03-31 21:35:25.410 091 16351.49 156.00 51072.65 88888.00 2016-03-31 21:35:25.910 091 16351.45 155.93 51072.64 88888.00 2016-03-31 21:35:26.410 091 16351.38 155.89 51072.63 88888.00 2016-03-31 21:35:26.910 091 16351.35 155.96 51072.66 88888.00 2016-03-31 21:35:27.410 091 16351.32 155.96 51072.64 88888.00 2016-03-31 21:35:27.910 091 16351.36 155.97 51072.62 88888.00 2016-03-31 21:35:28.410 091 16351.33 155.95 51072.58 88888.00 2016-03-31 21:35:28.910 091 16351.27 155.92 51072.54 88888.00 2016-03-31 21:35:29.410 091 16351.19 155.92 51072.52 88888.00 2016-03-31 21:35:29.910 091 16351.19 155.97 51072.56 88888.00 2016-03-31 21:35:30.410 091 16351.22 156.04 51072.53 88888.00 2016-03-31 21:35:30.910 091 16351.29 156.06 51072.50 88888.00 2016-03-31 21:35:31.410 091 16351.27 156.06 51072.52 88888.00 2016-03-31 21:35:31.910 091 16351.21 155.97 51072.50 88888.00 2016-03-31 21:35:32.410 091 16351.11 155.95 51072.51 88888.00 2016-03-31 21:35:32.910 091 16351.06 156.01 51072.58 88888.00 2016-03-31 21:35:33.410 091 16351.09 156.09 51072.61 88888.00 2016-03-31 21:35:33.910 091 16351.12 156.08 51072.60 88888.00 2016-03-31 21:35:34.410 091 16351.14 156.06 51072.62 88888.00 2016-03-31 21:35:34.910 091 16351.14 156.05 51072.63 88888.00 2016-03-31 21:35:35.410 091 16351.13 156.09 51072.63 88888.00 2016-03-31 21:35:35.910 091 16351.07 156.03 51072.64 88888.00 2016-03-31 21:35:36.410 091 16351.00 156.01 51072.66 88888.00 2016-03-31 21:35:36.910 091 16350.96 156.06 51072.68 88888.00 2016-03-31 21:35:37.410 091 16350.97 156.11 51072.68 88888.00 2016-03-31 21:35:37.910 091 16350.98 156.15 51072.66 88888.00 2016-03-31 21:35:38.410 091 16351.02 156.15 51072.66 88888.00 2016-03-31 21:35:38.910 091 16351.01 156.09 51072.70 88888.00 2016-03-31 21:35:39.410 091 16351.00 156.06 51072.71 88888.00 2016-03-31 21:35:39.910 091 16350.93 156.05 51072.63 88888.00 2016-03-31 21:35:40.410 091 16350.91 156.05 51072.62 88888.00 2016-03-31 21:35:40.910 091 16350.87 156.02 51072.66 88888.00 2016-03-31 21:35:41.411 091 16350.83 156.06 51072.66 88888.00 2016-03-31 21:35:41.911 091 16350.84 156.06 51072.69 88888.00 2016-03-31 21:35:42.411 091 16350.86 156.08 51072.69 88888.00 2016-03-31 21:35:42.911 091 16350.86 156.11 51072.69 88888.00 2016-03-31 21:35:43.411 091 16350.89 156.12 51072.71 88888.00 2016-03-31 21:35:43.911 091 16350.92 156.06 51072.64 88888.00 2016-03-31 21:35:44.411 091 16350.86 155.96 51072.64 88888.00 2016-03-31 21:35:44.911 091 16350.82 155.89 51072.65 88888.00 2016-03-31 21:35:45.411 091 16350.77 155.87 51072.58 88888.00 2016-03-31 21:35:45.911 091 16350.74 155.88 51072.51 88888.00 2016-03-31 21:35:46.411 091 16350.73 155.85 51072.50 88888.00 2016-03-31 21:35:46.911 091 16350.69 155.92 51072.52 88888.00 2016-03-31 21:35:47.411 091 16350.70 155.93 51072.54 88888.00 2016-03-31 21:35:47.911 091 16350.71 155.93 51072.54 88888.00 2016-03-31 21:35:48.411 091 16350.71 155.91 51072.54 88888.00 2016-03-31 21:35:48.911 091 16350.69 155.89 51072.53 88888.00 2016-03-31 21:35:49.411 091 16350.66 155.87 51072.52 88888.00 2016-03-31 21:35:49.911 091 16350.61 155.83 51072.58 88888.00 2016-03-31 21:35:50.411 091 16350.59 155.78 51072.55 88888.00 2016-03-31 21:35:50.911 091 16350.53 155.80 51072.55 88888.00 2016-03-31 21:35:51.411 091 16350.47 155.84 51072.55 88888.00 2016-03-31 21:35:51.911 091 16350.51 155.83 51072.56 88888.00 2016-03-31 21:35:52.411 091 16350.49 155.83 51072.58 88888.00 2016-03-31 21:35:52.911 091 16350.47 155.83 51072.55 88888.00 2016-03-31 21:35:53.411 091 16350.51 155.83 51072.54 88888.00 2016-03-31 21:35:53.911 091 16350.50 155.85 51072.62 88888.00 2016-03-31 21:35:54.411 091 16350.48 155.89 51072.65 88888.00 2016-03-31 21:35:54.911 091 16350.47 155.85 51072.65 88888.00 2016-03-31 21:35:55.411 091 16350.45 155.84 51072.64 88888.00 2016-03-31 21:35:55.911 091 16350.42 155.83 51072.63 88888.00 2016-03-31 21:35:56.411 091 16350.40 155.82 51072.66 88888.00 2016-03-31 21:35:56.911 091 16350.41 155.74 51072.60 88888.00 2016-03-31 21:35:57.411 091 16350.35 155.77 51072.52 88888.00 2016-03-31 21:35:57.911 091 16350.29 155.78 51072.53 88888.00 2016-03-31 21:35:58.411 091 16350.25 155.75 51072.49 88888.00 2016-03-31 21:35:58.911 091 16350.27 155.79 51072.46 88888.00 2016-03-31 21:35:59.411 091 16350.26 155.78 51072.46 88888.00 2016-03-31 21:35:59.911 091 16350.23 155.80 51072.55 88888.00 2016-03-31 21:36:00.411 091 16350.25 155.79 51072.60 88888.00 2016-03-31 21:36:00.911 091 16350.29 155.80 51072.58 88888.00 2016-03-31 21:36:01.411 091 16350.26 155.84 51072.47 88888.00 2016-03-31 21:36:01.911 091 16350.27 155.84 51072.47 88888.00 2016-03-31 21:36:02.411 091 16350.25 155.82 51072.51 88888.00 2016-03-31 21:36:02.911 091 16350.24 155.80 51072.53 88888.00 2016-03-31 21:36:03.411 091 16350.21 155.84 51072.49 88888.00 2016-03-31 21:36:03.911 091 16350.25 155.87 51072.42 88888.00 2016-03-31 21:36:04.411 091 16350.24 155.84 51072.45 88888.00 2016-03-31 21:36:04.911 091 16350.22 155.80 51072.44 88888.00 2016-03-31 21:36:05.411 091 16350.24 155.78 51072.45 88888.00 2016-03-31 21:36:05.911 091 16350.22 155.71 51072.44 88888.00 2016-03-31 21:36:06.411 091 16350.15 155.73 51072.52 88888.00 2016-03-31 21:36:06.911 091 16350.10 155.69 51072.51 88888.00 2016-03-31 21:36:07.411 091 16350.09 155.70 51072.50 88888.00 2016-03-31 21:36:07.911 091 16350.04 155.76 51072.52 88888.00 2016-03-31 21:36:08.411 091 16350.00 155.75 51072.49 88888.00 2016-03-31 21:36:08.911 091 16350.05 155.74 51072.49 88888.00 2016-03-31 21:36:09.411 091 16350.06 155.74 51072.49 88888.00 2016-03-31 21:36:09.911 091 16350.03 155.70 51072.43 88888.00 2016-03-31 21:36:10.411 091 16350.05 155.71 51072.42 88888.00 2016-03-31 21:36:10.911 091 16350.03 155.73 51072.47 88888.00 2016-03-31 21:36:11.412 091 16350.06 155.73 51072.47 88888.00 2016-03-31 21:36:11.912 091 16350.07 155.74 51072.49 88888.00 2016-03-31 21:36:12.412 091 16350.06 155.73 51072.54 88888.00 2016-03-31 21:36:12.912 091 16350.04 155.73 51072.51 88888.00 2016-03-31 21:36:13.412 091 16350.01 155.75 51072.45 88888.00 2016-03-31 21:36:13.912 091 16350.04 155.73 51072.37 88888.00 2016-03-31 21:36:14.412 091 16350.06 155.68 51072.42 88888.00 2016-03-31 21:36:14.912 091 16350.05 155.70 51072.44 88888.00 2016-03-31 21:36:15.412 091 16350.05 155.70 51072.45 88888.00 2016-03-31 21:36:15.912 091 16350.04 155.70 51072.45 88888.00 2016-03-31 21:36:16.412 091 16350.08 155.67 51072.42 88888.00 2016-03-31 21:36:16.912 091 16350.09 155.65 51072.38 88888.00 2016-03-31 21:36:17.412 091 16350.12 155.62 51072.34 88888.00 2016-03-31 21:36:17.912 091 16350.12 155.63 51072.34 88888.00 2016-03-31 21:36:18.412 091 16350.06 155.62 51072.40 88888.00 2016-03-31 21:36:18.912 091 16350.05 155.57 51072.45 88888.00 2016-03-31 21:36:19.412 091 16349.99 155.56 51072.45 88888.00 2016-03-31 21:36:19.912 091 16349.94 155.57 51072.40 88888.00 2016-03-31 21:36:20.412 091 16349.90 155.56 51072.34 88888.00 2016-03-31 21:36:20.912 091 16349.92 155.60 51072.42 88888.00 2016-03-31 21:36:21.412 091 16349.91 155.58 51072.46 88888.00 2016-03-31 21:36:21.912 091 16349.88 155.56 51072.44 88888.00 2016-03-31 21:36:22.412 091 16349.83 155.54 51072.37 88888.00 2016-03-31 21:36:22.912 091 16349.80 155.54 51072.35 88888.00 2016-03-31 21:36:23.412 091 16349.80 155.52 51072.37 88888.00 2016-03-31 21:36:23.912 091 16349.79 155.54 51072.42 88888.00 2016-03-31 21:36:24.412 091 16349.83 155.54 51072.42 88888.00 2016-03-31 21:36:24.912 091 16349.80 155.56 51072.38 88888.00 2016-03-31 21:36:25.412 091 16349.78 155.56 51072.35 88888.00 2016-03-31 21:36:25.912 091 16349.79 155.56 51072.37 88888.00 2016-03-31 21:36:26.412 091 16349.80 155.58 51072.41 88888.00 2016-03-31 21:36:26.912 091 16349.81 155.62 51072.35 88888.00 2016-03-31 21:36:27.412 091 16349.85 155.58 51072.34 88888.00 2016-03-31 21:36:27.912 091 16349.85 155.60 51072.35 88888.00 2016-03-31 21:36:28.412 091 16349.86 155.60 51072.41 88888.00 2016-03-31 21:36:28.912 091 16349.86 155.63 51072.40 88888.00 2016-03-31 21:36:29.412 091 16349.88 155.65 51072.37 88888.00 2016-03-31 21:36:29.912 091 16349.87 155.61 51072.37 88888.00 2016-03-31 21:36:30.412 091 16349.82 155.63 51072.38 88888.00 2016-03-31 21:36:30.912 091 16349.81 155.73 51072.34 88888.00 2016-03-31 21:36:31.412 091 16349.86 155.71 51072.34 88888.00 2016-03-31 21:36:31.912 091 16349.86 155.63 51072.36 88888.00 2016-03-31 21:36:32.412 091 16349.86 155.63 51072.42 88888.00 2016-03-31 21:36:32.912 091 16349.90 155.68 51072.50 88888.00 2016-03-31 21:36:33.412 091 16349.90 155.70 51072.52 88888.00 2016-03-31 21:36:33.912 091 16349.88 155.67 51072.43 88888.00 2016-03-31 21:36:34.412 091 16349.89 155.66 51072.40 88888.00 2016-03-31 21:36:34.912 091 16349.88 155.67 51072.35 88888.00 2016-03-31 21:36:35.412 091 16349.83 155.66 51072.35 88888.00 2016-03-31 21:36:35.912 091 16349.81 155.69 51072.36 88888.00 2016-03-31 21:36:36.412 091 16349.79 155.67 51072.40 88888.00 2016-03-31 21:36:36.912 091 16349.82 155.67 51072.38 88888.00 2016-03-31 21:36:37.412 091 16349.86 155.62 51072.41 88888.00 2016-03-31 21:36:37.912 091 16349.87 155.62 51072.45 88888.00 2016-03-31 21:36:38.412 091 16349.86 155.63 51072.34 88888.00 2016-03-31 21:36:38.912 091 16349.83 155.63 51072.29 88888.00 2016-03-31 21:36:39.412 091 16349.90 155.66 51072.37 88888.00 2016-03-31 21:36:39.912 091 16349.91 155.66 51072.41 88888.00 2016-03-31 21:36:40.412 091 16349.87 155.59 51072.45 88888.00 2016-03-31 21:36:40.912 091 16349.79 155.52 51072.46 88888.00 2016-03-31 21:36:41.413 091 16349.78 155.51 51072.44 88888.00 2016-03-31 21:36:41.913 091 16349.75 155.52 51072.46 88888.00 2016-03-31 21:36:42.413 091 16349.77 155.51 51072.47 88888.00 2016-03-31 21:36:42.913 091 16349.79 155.51 51072.44 88888.00 2016-03-31 21:36:43.413 091 16349.77 155.54 51072.46 88888.00 2016-03-31 21:36:43.913 091 16349.73 155.56 51072.51 88888.00 2016-03-31 21:36:44.413 091 16349.73 155.52 51072.49 88888.00 2016-03-31 21:36:44.913 091 16349.73 155.49 51072.40 88888.00 2016-03-31 21:36:45.413 091 16349.73 155.50 51072.33 88888.00 2016-03-31 21:36:45.913 091 16349.74 155.51 51072.29 88888.00 2016-03-31 21:36:46.413 091 16349.72 155.54 51072.23 88888.00 2016-03-31 21:36:46.913 091 16349.69 155.57 51072.28 88888.00 2016-03-31 21:36:47.413 091 16349.70 155.57 51072.31 88888.00 2016-03-31 21:36:47.913 091 16349.72 155.50 51072.31 88888.00 2016-03-31 21:36:48.413 091 16349.72 155.47 51072.33 88888.00 2016-03-31 21:36:48.913 091 16349.69 155.51 51072.34 88888.00 2016-03-31 21:36:49.413 091 16349.65 155.50 51072.33 88888.00 2016-03-31 21:36:49.913 091 16349.63 155.49 51072.32 88888.00 2016-03-31 21:36:50.413 091 16349.64 155.44 51072.32 88888.00 2016-03-31 21:36:50.913 091 16349.64 155.49 51072.31 88888.00 2016-03-31 21:36:51.413 091 16349.64 155.43 51072.31 88888.00 2016-03-31 21:36:51.913 091 16349.62 155.40 51072.28 88888.00 2016-03-31 21:36:52.413 091 16349.62 155.44 51072.26 88888.00 2016-03-31 21:36:52.913 091 16349.63 155.48 51072.26 88888.00 2016-03-31 21:36:53.413 091 16349.63 155.50 51072.32 88888.00 2016-03-31 21:36:53.913 091 16349.61 155.49 51072.31 88888.00 2016-03-31 21:36:54.413 091 16349.61 155.50 51072.34 88888.00 2016-03-31 21:36:54.913 091 16349.64 155.47 51072.34 88888.00 2016-03-31 21:36:55.413 091 16349.60 155.44 51072.34 88888.00 2016-03-31 21:36:55.913 091 16349.61 155.47 51072.37 88888.00 2016-03-31 21:36:56.413 091 16349.62 155.44 51072.41 88888.00 2016-03-31 21:36:56.913 091 16349.60 155.43 51072.37 88888.00 2016-03-31 21:36:57.413 091 16349.55 155.47 51072.35 88888.00 2016-03-31 21:36:57.913 091 16349.54 155.51 51072.33 88888.00 2016-03-31 21:36:58.413 091 16349.54 155.48 51072.38 88888.00 2016-03-31 21:36:58.913 091 16349.52 155.43 51072.42 88888.00 2016-03-31 21:36:59.413 091 16349.51 155.42 51072.38 88888.00 2016-03-31 21:36:59.913 091 16349.52 155.42 51072.35 88888.00 2016-03-31 21:37:00.413 091 16349.55 155.42 51072.33 88888.00 2016-03-31 21:37:00.913 091 16349.54 155.43 51072.34 88888.00 2016-03-31 21:37:01.413 091 16349.51 155.44 51072.31 88888.00 2016-03-31 21:37:01.913 091 16349.47 155.43 51072.29 88888.00 2016-03-31 21:37:02.413 091 16349.50 155.43 51072.25 88888.00 2016-03-31 21:37:02.913 091 16349.51 155.50 51072.23 88888.00 2016-03-31 21:37:03.413 091 16349.53 155.49 51072.22 88888.00 2016-03-31 21:37:03.913 091 16349.50 155.43 51072.24 88888.00 2016-03-31 21:37:04.413 091 16349.46 155.44 51072.22 88888.00 2016-03-31 21:37:04.913 091 16349.46 155.44 51072.23 88888.00 2016-03-31 21:37:05.413 091 16349.44 155.44 51072.26 88888.00 2016-03-31 21:37:05.913 091 16349.41 155.44 51072.25 88888.00 2016-03-31 21:37:06.413 091 16349.42 155.43 51072.22 88888.00 2016-03-31 21:37:06.913 091 16349.41 155.39 51072.26 88888.00 2016-03-31 21:37:07.413 091 16349.41 155.40 51072.31 88888.00 2016-03-31 21:37:07.913 091 16349.43 155.40 51072.32 88888.00 2016-03-31 21:37:08.413 091 16349.45 155.37 51072.26 88888.00 2016-03-31 21:37:08.913 091 16349.44 155.41 51072.32 88888.00 2016-03-31 21:37:09.413 091 16349.44 155.43 51072.31 88888.00 2016-03-31 21:37:09.913 091 16349.46 155.40 51072.26 88888.00 2016-03-31 21:37:10.413 091 16349.47 155.39 51072.18 88888.00 2016-03-31 21:37:10.913 091 16349.47 155.34 51072.17 88888.00 2016-03-31 21:37:11.404 091 16349.45 155.32 51072.23 88888.00 2016-03-31 21:37:11.904 091 16349.45 155.33 51072.23 88888.00 2016-03-31 21:37:12.404 091 16349.45 155.31 51072.25 88888.00 2016-03-31 21:37:12.904 091 16349.47 155.31 51072.27 88888.00 2016-03-31 21:37:13.404 091 16349.53 155.28 51072.22 88888.00 2016-03-31 21:37:13.904 091 16349.54 155.30 51072.22 88888.00 2016-03-31 21:37:14.404 091 16349.52 155.28 51072.26 88888.00 2016-03-31 21:37:14.904 091 16349.51 155.27 51072.25 88888.00 2016-03-31 21:37:15.404 091 16349.51 155.26 51072.23 88888.00 2016-03-31 21:37:15.904 091 16349.52 155.25 51072.24 88888.00 2016-03-31 21:37:16.404 091 16349.51 155.30 51072.25 88888.00 2016-03-31 21:37:16.904 091 16349.47 155.32 51072.23 88888.00 2016-03-31 21:37:17.404 091 16349.51 155.32 51072.23 88888.00 2016-03-31 21:37:17.904 091 16349.50 155.32 51072.19 88888.00 2016-03-31 21:37:18.404 091 16349.51 155.34 51072.23 88888.00 2016-03-31 21:37:18.904 091 16349.54 155.36 51072.25 88888.00 2016-03-31 21:37:19.404 091 16349.55 155.35 51072.26 88888.00 2016-03-31 21:37:19.904 091 16349.53 155.36 51072.22 88888.00 2016-03-31 21:37:20.404 091 16349.54 155.36 51072.20 88888.00 2016-03-31 21:37:20.904 091 16349.54 155.40 51072.24 88888.00 2016-03-31 21:37:21.404 091 16349.51 155.41 51072.26 88888.00 2016-03-31 21:37:21.904 091 16349.52 155.37 51072.23 88888.00 2016-03-31 21:37:22.404 091 16349.54 155.37 51072.17 88888.00 2016-03-31 21:37:22.904 091 16349.54 155.39 51072.19 88888.00 2016-03-31 21:37:23.404 091 16349.55 155.41 51072.17 88888.00 2016-03-31 21:37:23.904 091 16349.53 155.37 51072.08 88888.00 2016-03-31 21:37:24.404 091 16349.54 155.35 51072.06 88888.00 2016-03-31 21:37:24.904 091 16349.54 155.33 51072.09 88888.00 2016-03-31 21:37:25.404 091 16349.53 155.35 51072.18 88888.00 2016-03-31 21:37:25.904 091 16349.55 155.36 51072.19 88888.00 2016-03-31 21:37:26.404 091 16349.50 155.39 51072.14 88888.00 2016-03-31 21:37:26.904 091 16349.50 155.37 51072.12 88888.00 2016-03-31 21:37:27.404 091 16349.51 155.35 51072.13 88888.00 2016-03-31 21:37:27.904 091 16349.51 155.33 51072.08 88888.00 2016-03-31 21:37:28.404 091 16349.52 155.33 51072.07 88888.00 2016-03-31 21:37:28.904 091 16349.55 155.33 51072.13 88888.00 2016-03-31 21:37:29.404 091 16349.52 155.34 51072.13 88888.00 2016-03-31 21:37:29.904 091 16349.51 155.37 51072.13 88888.00 2016-03-31 21:37:30.404 091 16349.52 155.39 51072.06 88888.00 2016-03-31 21:37:30.904 091 16349.50 155.36 51072.12 88888.00 2016-03-31 21:37:31.404 091 16349.46 155.34 51072.18 88888.00 2016-03-31 21:37:31.904 091 16349.50 155.34 51072.19 88888.00 2016-03-31 21:37:32.404 091 16349.47 155.33 51072.16 88888.00 2016-03-31 21:37:32.904 091 16349.42 155.31 51072.10 88888.00 2016-03-31 21:37:33.404 091 16349.39 155.34 51072.12 88888.00 2016-03-31 21:37:33.904 091 16349.37 155.36 51072.09 88888.00 2016-03-31 21:37:34.404 091 16349.37 155.35 51072.07 88888.00 2016-03-31 21:37:34.904 091 16349.37 155.35 51072.08 88888.00 2016-03-31 21:37:35.404 091 16349.35 155.40 51072.07 88888.00 2016-03-31 21:37:35.904 091 16349.32 155.40 51072.04 88888.00 2016-03-31 21:37:36.404 091 16349.34 155.40 51072.00 88888.00 2016-03-31 21:37:36.904 091 16349.35 155.40 51072.06 88888.00 2016-03-31 21:37:37.404 091 16349.32 155.37 51072.09 88888.00 2016-03-31 21:37:37.904 091 16349.26 155.31 51072.08 88888.00 2016-03-31 21:37:38.404 091 16349.24 155.34 51072.08 88888.00 2016-03-31 21:37:38.904 091 16349.21 155.35 51072.04 88888.00 2016-03-31 21:37:39.404 091 16349.19 155.27 51072.08 88888.00 2016-03-31 21:37:39.904 091 16349.22 155.28 51072.10 88888.00 2016-03-31 21:37:40.404 091 16349.22 155.32 51072.07 88888.00 2016-03-31 21:37:40.904 091 16349.20 155.28 51072.08 88888.00 2016-03-31 21:37:41.404 091 16349.16 155.24 51072.08 88888.00 2016-03-31 21:37:41.904 091 16349.09 155.22 51072.04 88888.00 2016-03-31 21:37:42.404 091 16349.11 155.21 51072.03 88888.00 2016-03-31 21:37:42.904 091 16349.16 155.17 51072.05 88888.00 2016-03-31 21:37:43.404 091 16349.16 155.21 51072.04 88888.00 2016-03-31 21:37:43.904 091 16349.17 155.17 51072.01 88888.00 2016-03-31 21:37:44.404 091 16349.15 155.23 51072.01 88888.00 2016-03-31 21:37:44.904 091 16349.10 155.24 51071.96 88888.00 2016-03-31 21:37:45.404 091 16349.04 155.24 51071.94 88888.00 2016-03-31 21:37:45.904 091 16349.07 155.21 51071.92 88888.00 2016-03-31 21:37:46.405 091 16349.07 155.16 51071.89 88888.00 2016-03-31 21:37:46.905 091 16349.04 155.22 51071.92 88888.00 2016-03-31 21:37:47.405 091 16349.09 155.23 51071.96 88888.00 2016-03-31 21:37:47.905 091 16349.07 155.24 51071.96 88888.00 2016-03-31 21:37:48.405 091 16349.04 155.25 51071.99 88888.00 2016-03-31 21:37:48.905 091 16349.13 155.27 51072.03 88888.00 2016-03-31 21:37:49.405 091 16349.11 155.27 51072.05 88888.00 2016-03-31 21:37:49.905 091 16349.09 155.25 51072.05 88888.00 2016-03-31 21:37:50.405 091 16349.07 155.32 51072.00 88888.00 2016-03-31 21:37:50.905 091 16349.03 155.31 51072.00 88888.00 2016-03-31 21:37:51.405 091 16349.01 155.34 51072.06 88888.00 2016-03-31 21:37:51.905 091 16348.98 155.33 51072.05 88888.00 2016-03-31 21:37:52.405 091 16348.94 155.32 51072.05 88888.00 2016-03-31 21:37:52.905 091 16348.90 155.25 51071.98 88888.00 2016-03-31 21:37:53.405 091 16348.88 155.23 51071.98 88888.00 2016-03-31 21:37:53.905 091 16348.86 155.23 51072.04 88888.00 2016-03-31 21:37:54.405 091 16348.85 155.26 51072.03 88888.00 2016-03-31 21:37:54.905 091 16348.84 155.25 51072.01 88888.00 2016-03-31 21:37:55.405 091 16348.90 155.23 51071.99 88888.00 2016-03-31 21:37:55.905 091 16348.86 155.18 51072.03 88888.00 2016-03-31 21:37:56.405 091 16348.88 155.18 51072.04 88888.00 2016-03-31 21:37:56.905 091 16348.91 155.18 51072.01 88888.00 2016-03-31 21:37:57.405 091 16348.89 155.18 51071.94 88888.00 2016-03-31 21:37:57.905 091 16348.90 155.21 51071.96 88888.00 2016-03-31 21:37:58.405 091 16348.91 155.25 51071.98 88888.00 2016-03-31 21:37:58.905 091 16348.94 155.24 51071.97 88888.00 2016-03-31 21:37:59.405 091 16348.89 155.25 51071.98 88888.00 2016-03-31 21:37:59.905 091 16348.85 155.26 51072.00 88888.00 2016-03-31 21:38:00.405 091 16348.85 155.25 51072.00 88888.00 2016-03-31 21:38:00.905 091 16348.81 155.22 51072.03 88888.00 2016-03-31 21:38:01.405 091 16348.77 155.18 51072.05 88888.00 2016-03-31 21:38:01.905 091 16348.75 155.17 51071.99 88888.00 2016-03-31 21:38:02.405 091 16348.72 155.18 51072.01 88888.00 2016-03-31 21:38:02.905 091 16348.67 155.13 51071.92 88888.00 2016-03-31 21:38:03.405 091 16348.67 155.08 51071.91 88888.00 2016-03-31 21:38:03.905 091 16348.67 155.07 51071.94 88888.00 2016-03-31 21:38:04.405 091 16348.68 155.07 51071.95 88888.00 2016-03-31 21:38:04.905 091 16348.71 155.04 51072.00 88888.00 2016-03-31 21:38:05.405 091 16348.72 154.99 51071.99 88888.00 2016-03-31 21:38:05.905 091 16348.72 155.01 51072.00 88888.00 2016-03-31 21:38:06.405 091 16348.69 155.08 51071.94 88888.00 2016-03-31 21:38:06.905 091 16348.71 155.13 51071.90 88888.00 2016-03-31 21:38:07.405 091 16348.74 155.16 51071.96 88888.00 2016-03-31 21:38:07.905 091 16348.74 155.16 51071.95 88888.00 2016-03-31 21:38:08.405 091 16348.76 155.18 51071.89 88888.00 2016-03-31 21:38:08.905 091 16348.72 155.24 51071.87 88888.00 2016-03-31 21:38:09.405 091 16348.64 155.15 51071.82 88888.00 2016-03-31 21:38:09.905 091 16348.57 155.09 51071.87 88888.00 2016-03-31 21:38:10.405 091 16348.50 155.09 51071.94 88888.00 2016-03-31 21:38:10.905 091 16348.53 155.06 51071.92 88888.00 2016-03-31 21:38:11.405 091 16348.56 155.01 51071.96 88888.00 2016-03-31 21:38:11.905 091 16348.59 155.01 51072.03 88888.00 2016-03-31 21:38:12.405 091 16348.63 154.99 51072.04 88888.00 2016-03-31 21:38:12.905 091 16348.60 154.99 51072.03 88888.00 2016-03-31 21:38:13.405 091 16348.63 155.02 51072.04 88888.00 2016-03-31 21:38:13.905 091 16348.64 155.06 51071.99 88888.00 2016-03-31 21:38:14.405 091 16348.62 155.07 51071.99 88888.00 2016-03-31 21:38:14.905 091 16348.60 155.06 51071.96 88888.00 2016-03-31 21:38:15.405 091 16348.59 155.06 51071.96 88888.00 2016-03-31 21:38:15.905 091 16348.57 155.07 51071.90 88888.00 2016-03-31 21:38:16.406 091 16348.55 155.12 51071.92 88888.00 2016-03-31 21:38:16.906 091 16348.50 155.06 51071.91 88888.00 2016-03-31 21:38:17.406 091 16348.47 155.00 51071.88 88888.00 2016-03-31 21:38:17.906 091 16348.48 155.02 51071.96 88888.00 2016-03-31 21:38:18.406 091 16348.54 155.05 51071.96 88888.00 2016-03-31 21:38:18.906 091 16348.55 155.07 51071.90 88888.00 2016-03-31 21:38:19.406 091 16348.57 155.05 51071.91 88888.00 2016-03-31 21:38:19.906 091 16348.56 155.06 51071.92 88888.00 2016-03-31 21:38:20.406 091 16348.54 155.09 51071.92 88888.00 2016-03-31 21:38:20.906 091 16348.53 155.14 51071.92 88888.00 2016-03-31 21:38:21.406 091 16348.46 155.13 51071.92 88888.00 2016-03-31 21:38:21.906 091 16348.41 155.07 51071.89 88888.00 2016-03-31 21:38:22.406 091 16348.38 155.02 51071.90 88888.00 2016-03-31 21:38:22.906 091 16348.36 155.00 51071.87 88888.00 2016-03-31 21:38:23.406 091 16348.33 154.97 51071.88 88888.00 2016-03-31 21:38:23.906 091 16348.38 154.98 51071.87 88888.00 2016-03-31 21:38:24.406 091 16348.44 154.98 51071.89 88888.00 2016-03-31 21:38:24.906 091 16348.41 154.93 51071.86 88888.00 2016-03-31 21:38:25.406 091 16348.41 154.97 51071.88 88888.00 2016-03-31 21:38:25.906 091 16348.44 154.98 51071.85 88888.00 2016-03-31 21:38:26.406 091 16348.46 154.96 51071.86 88888.00 2016-03-31 21:38:26.906 091 16348.44 154.90 51071.92 88888.00 2016-03-31 21:38:27.406 091 16348.37 154.88 51071.92 88888.00 2016-03-31 21:38:27.906 091 16348.30 154.87 51071.85 88888.00 2016-03-31 21:38:28.406 091 16348.28 154.86 51071.86 88888.00 2016-03-31 21:38:28.906 091 16348.24 154.82 51071.88 88888.00 2016-03-31 21:38:29.406 091 16348.24 154.87 51071.88 88888.00 2016-03-31 21:38:29.906 091 16348.29 154.87 51071.81 88888.00 2016-03-31 21:38:30.406 091 16348.31 154.86 51071.81 88888.00 2016-03-31 21:38:30.906 091 16348.34 154.80 51071.83 88888.00 2016-03-31 21:38:31.406 091 16348.40 154.80 51071.91 88888.00 2016-03-31 21:38:31.906 091 16348.37 154.89 51071.90 88888.00 2016-03-31 21:38:32.406 091 16348.27 154.90 51071.85 88888.00 2016-03-31 21:38:32.906 091 16348.16 154.91 51071.88 88888.00 2016-03-31 21:38:33.406 091 16348.11 154.82 51071.89 88888.00 2016-03-31 21:38:33.906 091 16348.10 154.74 51071.86 88888.00 2016-03-31 21:38:34.406 091 16348.10 154.73 51071.87 88888.00 2016-03-31 21:38:34.906 091 16348.10 154.73 51071.83 88888.00 2016-03-31 21:38:35.406 091 16348.13 154.78 51071.82 88888.00 2016-03-31 21:38:35.906 091 16348.18 154.80 51071.79 88888.00 2016-03-31 21:38:36.406 091 16348.18 154.78 51071.74 88888.00 2016-03-31 21:38:36.906 091 16348.23 154.78 51071.76 88888.00 2016-03-31 21:38:37.406 091 16348.24 154.81 51071.80 88888.00 2016-03-31 21:38:37.906 091 16348.15 154.83 51071.77 88888.00 2016-03-31 21:38:38.406 091 16348.10 154.81 51071.79 88888.00 2016-03-31 21:38:38.906 091 16348.07 154.76 51071.78 88888.00 2016-03-31 21:38:39.406 091 16348.04 154.75 51071.80 88888.00 2016-03-31 21:38:39.906 091 16348.02 154.71 51071.82 88888.00 2016-03-31 21:38:40.406 091 16348.02 154.70 51071.81 88888.00 2016-03-31 21:38:40.906 091 16348.06 154.72 51071.86 88888.00 2016-03-31 21:38:41.406 091 16348.09 154.80 51071.86 88888.00 2016-03-31 21:38:41.906 091 16348.06 154.82 51071.82 88888.00 2016-03-31 21:38:42.406 091 16348.07 154.81 51071.80 88888.00 2016-03-31 21:38:42.906 091 16348.03 154.78 51071.74 88888.00 2016-03-31 21:38:43.406 091 16348.00 154.75 51071.74 88888.00 2016-03-31 21:38:43.906 091 16347.96 154.74 51071.76 88888.00 2016-03-31 21:38:44.406 091 16347.97 154.72 51071.79 88888.00 2016-03-31 21:38:44.906 091 16347.98 154.73 51071.82 88888.00 2016-03-31 21:38:45.406 091 16348.03 154.73 51071.85 88888.00 2016-03-31 21:38:45.906 091 16348.02 154.71 51071.85 88888.00 2016-03-31 21:38:46.407 091 16348.03 154.72 51071.80 88888.00 2016-03-31 21:38:46.907 091 16348.03 154.73 51071.80 88888.00 2016-03-31 21:38:47.407 091 16347.96 154.71 51071.78 88888.00 2016-03-31 21:38:47.907 091 16347.91 154.67 51071.81 88888.00 2016-03-31 21:38:48.407 091 16347.91 154.64 51071.87 88888.00 2016-03-31 21:38:48.907 091 16347.91 154.60 51071.89 88888.00 2016-03-31 21:38:49.407 091 16347.92 154.65 51071.83 88888.00 2016-03-31 21:38:49.907 091 16347.95 154.70 51071.81 88888.00 2016-03-31 21:38:50.407 091 16347.96 154.78 51071.77 88888.00 2016-03-31 21:38:50.907 091 16347.95 154.80 51071.80 88888.00 2016-03-31 21:38:51.407 091 16347.91 154.78 51071.79 88888.00 2016-03-31 21:38:51.907 091 16347.87 154.70 51071.76 88888.00 2016-03-31 21:38:52.407 091 16347.85 154.71 51071.73 88888.00 2016-03-31 21:38:52.907 091 16347.89 154.65 51071.71 88888.00 2016-03-31 21:38:53.407 091 16347.94 154.64 51071.70 88888.00 2016-03-31 21:38:53.907 091 16347.98 154.72 51071.76 88888.00 2016-03-31 21:38:54.407 091 16348.00 154.74 51071.77 88888.00 2016-03-31 21:38:54.907 091 16348.02 154.74 51071.81 88888.00 2016-03-31 21:38:55.407 091 16347.98 154.72 51071.90 88888.00 2016-03-31 21:38:55.907 091 16347.88 154.70 51071.87 88888.00 2016-03-31 21:38:56.407 091 16347.86 154.71 51071.79 88888.00 2016-03-31 21:38:56.907 091 16347.85 154.72 51071.78 88888.00 2016-03-31 21:38:57.407 091 16347.88 154.69 51071.77 88888.00 2016-03-31 21:38:57.907 091 16347.92 154.74 51071.72 88888.00 2016-03-31 21:38:58.407 091 16347.98 154.79 51071.71 88888.00 2016-03-31 21:38:58.907 091 16347.96 154.79 51071.72 88888.00 2016-03-31 21:38:59.407 091 16347.94 154.78 51071.72 88888.00 2016-03-31 21:38:59.907 091 16347.91 154.78 51071.76 88888.00 2016-03-31 21:39:00.407 091 16347.87 154.73 51071.77 88888.00 2016-03-31 21:39:00.907 091 16347.87 154.70 51071.74 88888.00 2016-03-31 21:39:01.407 091 16347.87 154.73 51071.72 88888.00 2016-03-31 21:39:01.907 091 16347.92 154.72 51071.71 88888.00 2016-03-31 21:39:02.407 091 16347.95 154.73 51071.70 88888.00 2016-03-31 21:39:02.907 091 16347.95 154.75 51071.59 88888.00 2016-03-31 21:39:03.407 091 16347.93 154.76 51071.57 88888.00 2016-03-31 21:39:03.907 091 16347.88 154.75 51071.63 88888.00 2016-03-31 21:39:04.407 091 16347.84 154.78 51071.69 88888.00 2016-03-31 21:39:04.907 091 16347.85 154.73 51071.71 88888.00 2016-03-31 21:39:05.407 091 16347.88 154.74 51071.71 88888.00 2016-03-31 21:39:05.907 091 16347.95 154.76 51071.76 88888.00 2016-03-31 21:39:06.407 091 16347.98 154.72 51071.71 88888.00 2016-03-31 21:39:06.907 091 16347.98 154.69 51071.76 88888.00 2016-03-31 21:39:07.407 091 16348.00 154.73 51071.83 88888.00 2016-03-31 21:39:07.907 091 16347.96 154.74 51071.81 88888.00 2016-03-31 21:39:08.407 091 16347.93 154.72 51071.78 88888.00 2016-03-31 21:39:08.907 091 16347.86 154.69 51071.78 88888.00 2016-03-31 21:39:09.407 091 16347.84 154.65 51071.79 88888.00 2016-03-31 21:39:09.907 091 16347.83 154.64 51071.72 88888.00 2016-03-31 21:39:10.407 091 16347.89 154.69 51071.70 88888.00 2016-03-31 21:39:10.907 091 16347.95 154.74 51071.70 88888.00 2016-03-31 21:39:11.407 091 16347.97 154.74 51071.70 88888.00 2016-03-31 21:39:11.907 091 16347.94 154.81 51071.63 88888.00 2016-03-31 21:39:12.407 091 16347.87 154.76 51071.67 88888.00 2016-03-31 21:39:12.907 091 16347.86 154.74 51071.69 88888.00 2016-03-31 21:39:13.407 091 16347.89 154.70 51071.72 88888.00 2016-03-31 21:39:13.907 091 16347.97 154.70 51071.71 88888.00 2016-03-31 21:39:14.407 091 16348.04 154.69 51071.72 88888.00 2016-03-31 21:39:14.907 091 16348.04 154.70 51071.74 88888.00 2016-03-31 21:39:15.407 091 16348.01 154.71 51071.72 88888.00 2016-03-31 21:39:15.907 091 16348.03 154.69 51071.74 88888.00 2016-03-31 21:39:16.408 091 16347.98 154.74 51071.70 88888.00 2016-03-31 21:39:16.908 091 16347.93 154.73 51071.69 88888.00 2016-03-31 21:39:17.408 091 16347.83 154.71 51071.71 88888.00 2016-03-31 21:39:17.908 091 16347.84 154.67 51071.69 88888.00 2016-03-31 21:39:18.408 091 16347.91 154.63 51071.72 88888.00 2016-03-31 21:39:18.908 091 16347.96 154.62 51071.74 88888.00 2016-03-31 21:39:19.408 091 16347.95 154.64 51071.72 88888.00 2016-03-31 21:39:19.908 091 16347.96 154.65 51071.69 88888.00 2016-03-31 21:39:20.408 091 16347.96 154.65 51071.69 88888.00 2016-03-31 21:39:20.908 091 16347.96 154.65 51071.65 88888.00 2016-03-31 21:39:21.408 091 16347.93 154.62 51071.64 88888.00 2016-03-31 21:39:21.908 091 16347.89 154.58 51071.71 88888.00 2016-03-31 21:39:22.408 091 16347.85 154.61 51071.72 88888.00 2016-03-31 21:39:22.908 091 16347.91 154.64 51071.67 88888.00 2016-03-31 21:39:23.408 091 16347.95 154.62 51071.68 88888.00 2016-03-31 21:39:23.908 091 16347.98 154.62 51071.68 88888.00 2016-03-31 21:39:24.408 091 16348.02 154.63 51071.65 88888.00 2016-03-31 21:39:24.908 091 16348.04 154.63 51071.63 88888.00 2016-03-31 21:39:25.408 091 16348.01 154.62 51071.65 88888.00 2016-03-31 21:39:25.908 091 16347.97 154.63 51071.64 88888.00 2016-03-31 21:39:26.408 091 16347.97 154.57 51071.67 88888.00 2016-03-31 21:39:26.908 091 16347.95 154.54 51071.64 88888.00 2016-03-31 21:39:27.408 091 16347.94 154.49 51071.65 88888.00 2016-03-31 21:39:27.908 091 16347.95 154.48 51071.63 88888.00 2016-03-31 21:39:28.408 091 16347.98 154.50 51071.62 88888.00 2016-03-31 21:39:28.908 091 16348.03 154.56 51071.65 88888.00 2016-03-31 21:39:29.408 091 16348.04 154.57 51071.65 88888.00 2016-03-31 21:39:29.908 091 16348.04 154.54 51071.64 88888.00 2016-03-31 21:39:30.408 091 16348.03 154.56 51071.69 88888.00 2016-03-31 21:39:30.908 091 16348.03 154.61 51071.73 88888.00 2016-03-31 21:39:31.408 091 16348.00 154.62 51071.74 88888.00 2016-03-31 21:39:31.908 091 16347.97 154.55 51071.70 88888.00 2016-03-31 21:39:32.408 091 16347.94 154.52 51071.64 88888.00 2016-03-31 21:39:32.908 091 16347.89 154.49 51071.67 88888.00 2016-03-31 21:39:33.408 091 16347.97 154.46 51071.67 88888.00 2016-03-31 21:39:33.908 091 16347.98 154.48 51071.65 88888.00 2016-03-31 21:39:34.408 091 16348.02 154.52 51071.71 88888.00 2016-03-31 21:39:34.908 091 16348.03 154.54 51071.72 88888.00 2016-03-31 21:39:35.408 091 16348.09 154.56 51071.68 88888.00 2016-03-31 21:39:35.908 091 16348.12 154.61 51071.67 88888.00 2016-03-31 21:39:36.408 091 16348.13 154.60 51071.62 88888.00 2016-03-31 21:39:36.908 091 16348.14 154.65 51071.63 88888.00 2016-03-31 21:39:37.408 091 16348.09 154.71 51071.62 88888.00 2016-03-31 21:39:37.908 091 16348.01 154.65 51071.57 88888.00 2016-03-31 21:39:38.408 091 16347.98 154.60 51071.54 88888.00 2016-03-31 21:39:38.908 091 16347.97 154.58 51071.52 88888.00 2016-03-31 21:39:39.408 091 16348.03 154.55 51071.55 88888.00 2016-03-31 21:39:39.908 091 16348.04 154.54 51071.61 88888.00 2016-03-31 21:39:40.408 091 16348.11 154.56 51071.59 88888.00 2016-03-31 21:39:40.908 091 16348.13 154.62 51071.61 88888.00 2016-03-31 21:39:41.408 091 16348.15 154.66 51071.67 88888.00 2016-03-31 21:39:41.908 091 16348.18 154.62 51071.62 88888.00 2016-03-31 21:39:42.408 091 16348.16 154.61 51071.61 88888.00 2016-03-31 21:39:42.908 091 16348.14 154.57 51071.63 88888.00 2016-03-31 21:39:43.408 091 16348.12 154.64 51071.62 88888.00 2016-03-31 21:39:43.908 091 16348.11 154.71 51071.63 88888.00 2016-03-31 21:39:44.408 091 16348.10 154.70 51071.62 88888.00 2016-03-31 21:39:44.908 091 16348.05 154.65 51071.63 88888.00 2016-03-31 21:39:45.408 091 16348.06 154.58 51071.63 88888.00 2016-03-31 21:39:45.908 091 16348.09 154.60 51071.61 88888.00 2016-03-31 21:39:46.408 091 16348.15 154.61 51071.61 88888.00 2016-03-31 21:39:46.908 091 16348.16 154.58 51071.58 88888.00 2016-03-31 21:39:47.408 091 16348.14 154.63 51071.62 88888.00 2016-03-31 21:39:47.908 091 16348.18 154.67 51071.62 88888.00 2016-03-31 21:39:48.408 091 16348.21 154.70 51071.58 88888.00 2016-03-31 21:39:48.908 091 16348.24 154.70 51071.53 88888.00 2016-03-31 21:39:49.408 091 16348.23 154.67 51071.54 88888.00 2016-03-31 21:39:49.908 091 16348.15 154.70 51071.57 88888.00 2016-03-31 21:39:50.408 091 16348.13 154.72 51071.60 88888.00 2016-03-31 21:39:50.908 091 16348.07 154.71 51071.63 88888.00 2016-03-31 21:39:51.409 091 16348.05 154.67 51071.61 88888.00 2016-03-31 21:39:51.909 091 16348.07 154.65 51071.62 88888.00 2016-03-31 21:39:52.409 091 16348.11 154.63 51071.67 88888.00 2016-03-31 21:39:52.909 091 16348.16 154.64 51071.70 88888.00 2016-03-31 21:39:53.409 091 16348.18 154.69 51071.67 88888.00 2016-03-31 21:39:53.909 091 16348.11 154.69 51071.59 88888.00 2016-03-31 21:39:54.409 091 16348.11 154.71 51071.54 88888.00 2016-03-31 21:39:54.909 091 16348.14 154.80 51071.57 88888.00 2016-03-31 21:39:55.409 091 16348.15 154.80 51071.57 88888.00 2016-03-31 21:39:55.909 091 16348.12 154.72 51071.54 88888.00 2016-03-31 21:39:56.409 091 16348.06 154.72 51071.57 88888.00 2016-03-31 21:39:56.909 091 16348.06 154.71 51071.55 88888.00 2016-03-31 21:39:57.409 091 16348.06 154.73 51071.61 88888.00 2016-03-31 21:39:57.909 091 16348.07 154.79 51071.63 88888.00 2016-03-31 21:39:58.409 091 16348.10 154.76 51071.57 88888.00 2016-03-31 21:39:58.909 091 16348.15 154.75 51071.51 88888.00 2016-03-31 21:39:59.409 091 16348.21 154.80 51071.55 88888.00 2016-03-31 21:39:59.909 091 16348.20 154.80 51071.54 88888.00 2016-03-31 21:40:00.409 091 16348.15 154.80 51071.60 88888.00 2016-03-31 21:40:00.909 091 16348.11 154.75 51071.63 88888.00 2016-03-31 21:40:01.409 091 16348.09 154.72 51071.60 88888.00 2016-03-31 21:40:01.909 091 16348.05 154.75 51071.60 88888.00 2016-03-31 21:40:02.409 091 16348.04 154.70 51071.53 88888.00 2016-03-31 21:40:02.909 091 16348.07 154.67 51071.50 88888.00 2016-03-31 21:40:03.409 091 16348.15 154.76 51071.52 88888.00 2016-03-31 21:40:03.909 091 16348.19 154.71 51071.53 88888.00 2016-03-31 21:40:04.409 091 16348.18 154.73 51071.52 88888.00 2016-03-31 21:40:04.909 091 16348.18 154.80 51071.51 88888.00 2016-03-31 21:40:05.409 091 16348.20 154.88 51071.52 88888.00 2016-03-31 21:40:05.909 091 16348.19 154.83 51071.54 88888.00 2016-03-31 21:40:06.409 091 16348.12 154.87 51071.57 88888.00 2016-03-31 21:40:06.909 091 16348.06 154.79 51071.55 88888.00 2016-03-31 21:40:07.409 091 16348.04 154.74 51071.54 88888.00 2016-03-31 21:40:07.909 091 16348.13 154.70 51071.53 88888.00 2016-03-31 21:40:08.409 091 16348.21 154.69 51071.51 88888.00 2016-03-31 21:40:08.909 091 16348.19 154.75 51071.53 88888.00 2016-03-31 21:40:09.409 091 16348.13 154.80 51071.62 88888.00 2016-03-31 21:40:09.909 091 16348.11 154.78 51071.59 88888.00 2016-03-31 21:40:10.409 091 16348.12 154.78 51071.55 88888.00 2016-03-31 21:40:10.909 091 16348.10 154.75 51071.54 88888.00 2016-03-31 21:40:11.409 091 16348.09 154.74 51071.52 88888.00 2016-03-31 21:40:11.909 091 16348.03 154.72 51071.50 88888.00 2016-03-31 21:40:12.409 091 16348.04 154.71 51071.48 88888.00 2016-03-31 21:40:12.909 091 16348.10 154.66 51071.50 88888.00 2016-03-31 21:40:13.409 091 16348.11 154.62 51071.51 88888.00 2016-03-31 21:40:13.909 091 16348.07 154.69 51071.45 88888.00 2016-03-31 21:40:14.409 091 16348.10 154.78 51071.46 88888.00 2016-03-31 21:40:14.909 091 16348.14 154.76 51071.44 88888.00 2016-03-31 21:40:15.409 091 16348.13 154.76 51071.44 88888.00 2016-03-31 21:40:15.909 091 16348.09 154.75 51071.45 88888.00 2016-03-31 21:40:16.409 091 16348.02 154.69 51071.43 88888.00 2016-03-31 21:40:16.909 091 16348.02 154.63 51071.40 88888.00 2016-03-31 21:40:17.409 091 16348.02 154.62 51071.37 88888.00 2016-03-31 21:40:17.909 091 16348.03 154.64 51071.43 88888.00 2016-03-31 21:40:18.409 091 16348.04 154.64 51071.48 88888.00 2016-03-31 21:40:18.909 091 16348.07 154.70 51071.46 88888.00 2016-03-31 21:40:19.409 091 16348.12 154.75 51071.46 88888.00 2016-03-31 21:40:19.909 091 16348.10 154.80 51071.42 88888.00 2016-03-31 21:40:20.409 091 16348.09 154.87 51071.43 88888.00 2016-03-31 21:40:20.909 091 16347.98 154.86 51071.45 88888.00 2016-03-31 21:40:21.410 091 16347.96 154.82 51071.49 88888.00 2016-03-31 21:40:21.910 091 16347.96 154.81 51071.52 88888.00 2016-03-31 21:40:22.410 091 16348.00 154.81 51071.57 88888.00 2016-03-31 21:40:22.910 091 16348.01 154.73 51071.61 88888.00 2016-03-31 21:40:23.410 091 16348.03 154.72 51071.58 88888.00 2016-03-31 21:40:23.910 091 16348.09 154.80 51071.54 88888.00 2016-03-31 21:40:24.410 091 16348.06 154.83 51071.51 88888.00 2016-03-31 21:40:24.910 091 16348.01 154.84 51071.50 88888.00 2016-03-31 21:40:25.410 091 16347.97 154.84 51071.52 88888.00 2016-03-31 21:40:25.910 091 16347.96 154.78 51071.48 88888.00 2016-03-31 21:40:26.410 091 16348.00 154.75 51071.50 88888.00 2016-03-31 21:40:26.910 091 16347.96 154.76 51071.54 88888.00 2016-03-31 21:40:27.410 091 16347.98 154.78 51071.52 88888.00 2016-03-31 21:40:27.910 091 16348.00 154.79 51071.49 88888.00 2016-03-31 21:40:28.410 091 16348.02 154.82 51071.37 88888.00 2016-03-31 21:40:28.910 091 16348.01 154.81 51071.35 88888.00 2016-03-31 21:40:29.410 091 16347.96 154.76 51071.40 88888.00 2016-03-31 21:40:29.910 091 16347.96 154.73 51071.44 88888.00 2016-03-31 21:40:30.410 091 16347.89 154.74 51071.45 88888.00 2016-03-31 21:40:30.910 091 16347.91 154.71 51071.51 88888.00 2016-03-31 21:40:31.410 091 16347.94 154.73 51071.48 88888.00 2016-03-31 21:40:31.910 091 16348.01 154.81 51071.49 88888.00 2016-03-31 21:40:32.410 091 16348.01 154.87 51071.52 88888.00 2016-03-31 21:40:32.910 091 16347.98 154.87 51071.54 88888.00 2016-03-31 21:40:33.410 091 16347.93 154.81 51071.54 88888.00 2016-03-31 21:40:33.910 091 16347.88 154.78 51071.52 88888.00 2016-03-31 21:40:34.410 091 16347.83 154.73 51071.51 88888.00 2016-03-31 21:40:34.910 091 16347.85 154.70 51071.55 88888.00 2016-03-31 21:40:35.410 091 16347.91 154.75 51071.60 88888.00 2016-03-31 21:40:35.910 091 16347.93 154.79 51071.55 88888.00 2016-03-31 21:40:36.410 091 16347.96 154.81 51071.53 88888.00 2016-03-31 21:40:36.910 091 16347.94 154.82 51071.51 88888.00 2016-03-31 21:40:37.410 091 16347.89 154.75 51071.49 88888.00 2016-03-31 21:40:37.910 091 16347.83 154.67 51071.52 88888.00 2016-03-31 21:40:38.410 091 16347.80 154.71 51071.51 88888.00 2016-03-31 21:40:38.910 091 16347.86 154.70 51071.52 88888.00 2016-03-31 21:40:39.410 091 16347.89 154.70 51071.46 88888.00 2016-03-31 21:40:39.910 091 16347.94 154.71 51071.49 88888.00 2016-03-31 21:40:40.410 091 16347.94 154.73 51071.50 88888.00 2016-03-31 21:40:40.910 091 16347.91 154.73 51071.51 88888.00 2016-03-31 21:40:41.410 091 16347.83 154.71 51071.45 88888.00 2016-03-31 21:40:41.910 091 16347.80 154.67 51071.42 88888.00 2016-03-31 21:40:42.410 091 16347.83 154.69 51071.43 88888.00 2016-03-31 21:40:42.910 091 16347.80 154.70 51071.51 88888.00 2016-03-31 21:40:43.410 091 16347.86 154.67 51071.42 88888.00 2016-03-31 21:40:43.910 091 16347.91 154.71 51071.40 88888.00 2016-03-31 21:40:44.410 091 16347.89 154.78 51071.41 88888.00 2016-03-31 21:40:44.910 091 16347.84 154.80 51071.48 88888.00 2016-03-31 21:40:45.410 091 16347.83 154.72 51071.53 88888.00 2016-03-31 21:40:45.910 091 16347.84 154.70 51071.53 88888.00 2016-03-31 21:40:46.410 091 16347.81 154.71 51071.53 88888.00 2016-03-31 21:40:46.910 091 16347.80 154.66 51071.57 88888.00 2016-03-31 21:40:47.410 091 16347.86 154.62 51071.59 88888.00 2016-03-31 21:40:47.910 091 16347.89 154.66 51071.58 88888.00 2016-03-31 21:40:48.410 091 16347.87 154.76 51071.57 88888.00 2016-03-31 21:40:48.910 091 16347.83 154.80 51071.52 88888.00 2016-03-31 21:40:49.410 091 16347.76 154.76 51071.52 88888.00 2016-03-31 21:40:49.910 091 16347.75 154.73 51071.49 88888.00 2016-03-31 21:40:50.410 091 16347.77 154.71 51071.52 88888.00 2016-03-31 21:40:50.910 091 16347.76 154.71 51071.50 88888.00 2016-03-31 21:40:51.411 091 16347.81 154.75 51071.46 88888.00 2016-03-31 21:40:51.911 091 16347.85 154.80 51071.49 88888.00 2016-03-31 21:40:52.411 091 16347.74 154.75 51071.58 88888.00 2016-03-31 21:40:52.911 091 16347.69 154.62 51071.54 88888.00 2016-03-31 21:40:53.411 091 16347.77 154.61 51071.54 88888.00 2016-03-31 21:40:53.911 091 16347.79 154.64 51071.54 88888.00 2016-03-31 21:40:54.411 091 16347.76 154.66 51071.54 88888.00 2016-03-31 21:40:54.911 091 16347.78 154.72 51071.50 88888.00 2016-03-31 21:40:55.411 091 16347.79 154.75 51071.53 88888.00 2016-03-31 21:40:55.911 091 16347.79 154.75 51071.57 88888.00 2016-03-31 21:40:56.411 091 16347.75 154.73 51071.57 88888.00 2016-03-31 21:40:56.911 091 16347.72 154.71 51071.53 88888.00 2016-03-31 21:40:57.411 091 16347.74 154.66 51071.53 88888.00 2016-03-31 21:40:57.911 091 16347.77 154.63 51071.57 88888.00 2016-03-31 21:40:58.411 091 16347.76 154.66 51071.46 88888.00 2016-03-31 21:40:58.911 091 16347.78 154.70 51071.42 88888.00 2016-03-31 21:40:59.411 091 16347.78 154.70 51071.42 88888.00 2016-03-31 21:40:59.911 091 16347.75 154.70 51071.41 88888.00 2016-03-31 21:41:00.411 091 16347.70 154.70 51071.45 88888.00 2016-03-31 21:41:00.911 091 16347.68 154.66 51071.49 88888.00 2016-03-31 21:41:01.411 091 16347.70 154.62 51071.49 88888.00 2016-03-31 21:41:01.911 091 16347.79 154.64 51071.46 88888.00 2016-03-31 21:41:02.411 091 16347.80 154.70 51071.39 88888.00 2016-03-31 21:41:02.911 091 16347.77 154.71 51071.37 88888.00 2016-03-31 21:41:03.411 091 16347.71 154.66 51071.36 88888.00 2016-03-31 21:41:03.911 091 16347.62 154.64 51071.37 88888.00 2016-03-31 21:41:04.411 091 16347.58 154.62 51071.36 88888.00 2016-03-31 21:41:04.911 091 16347.63 154.58 51071.34 88888.00 2016-03-31 21:41:05.411 091 16347.69 154.66 51071.42 88888.00 2016-03-31 21:41:05.911 091 16347.74 154.66 51071.43 88888.00 2016-03-31 21:41:06.411 091 16347.72 154.69 51071.42 88888.00 2016-03-31 21:41:06.911 091 16347.71 154.73 51071.44 88888.00 2016-03-31 21:41:07.411 091 16347.63 154.73 51071.42 88888.00 2016-03-31 21:41:07.911 091 16347.62 154.69 51071.37 88888.00 2016-03-31 21:41:08.411 091 16347.65 154.65 51071.40 88888.00 2016-03-31 21:41:08.911 091 16347.70 154.72 51071.45 88888.00 2016-03-31 21:41:09.411 091 16347.74 154.75 51071.50 88888.00 2016-03-31 21:41:09.911 091 16347.69 154.78 51071.46 88888.00 2016-03-31 21:41:10.411 091 16347.62 154.75 51071.42 88888.00 2016-03-31 21:41:10.911 091 16347.57 154.66 51071.46 88888.00 2016-03-31 21:41:11.411 091 16347.57 154.64 51071.46 88888.00 2016-03-31 21:41:11.911 091 16347.61 154.67 51071.48 88888.00 2016-03-31 21:41:12.411 091 16347.65 154.69 51071.48 88888.00 2016-03-31 21:41:12.911 091 16347.67 154.69 51071.42 88888.00 2016-03-31 21:41:13.411 091 16347.59 154.71 51071.39 88888.00 2016-03-31 21:41:13.911 091 16347.54 154.69 51071.44 88888.00 2016-03-31 21:41:14.411 091 16347.54 154.70 51071.41 88888.00 2016-03-31 21:41:14.911 091 16347.62 154.73 51071.40 88888.00 2016-03-31 21:41:15.411 091 16347.68 154.78 51071.43 88888.00 2016-03-31 21:41:15.911 091 16347.66 154.83 51071.48 88888.00 2016-03-31 21:41:16.411 091 16347.59 154.81 51071.50 88888.00 2016-03-31 21:41:16.911 091 16347.58 154.72 51071.49 88888.00 2016-03-31 21:41:17.411 091 16347.59 154.70 51071.46 88888.00 2016-03-31 21:41:17.911 091 16347.61 154.70 51071.45 88888.00 2016-03-31 21:41:18.411 091 16347.66 154.78 51071.43 88888.00 2016-03-31 21:41:18.911 091 16347.62 154.80 51071.44 88888.00 2016-03-31 21:41:19.411 091 16347.56 154.83 51071.49 88888.00 2016-03-31 21:41:19.911 091 16347.57 154.82 51071.46 88888.00 2016-03-31 21:41:20.411 091 16347.61 154.75 51071.48 88888.00 2016-03-31 21:41:20.911 091 16347.65 154.73 51071.53 88888.00 2016-03-31 21:41:21.412 091 16347.67 154.78 51071.49 88888.00 2016-03-31 21:41:21.912 091 16347.68 154.81 51071.46 88888.00 2016-03-31 21:41:22.412 091 16347.58 154.80 51071.45 88888.00 2016-03-31 21:41:22.912 091 16347.54 154.72 51071.44 88888.00 2016-03-31 21:41:23.412 091 16347.60 154.66 51071.40 88888.00 2016-03-31 21:41:23.912 091 16347.68 154.66 51071.37 88888.00 2016-03-31 21:41:24.412 091 16347.77 154.62 51071.42 88888.00 2016-03-31 21:41:24.912 091 16347.78 154.63 51071.44 88888.00 2016-03-31 21:41:25.412 091 16347.67 154.66 51071.39 88888.00 2016-03-31 21:41:25.912 091 16347.56 154.67 51071.41 88888.00 2016-03-31 21:41:26.412 091 16347.58 154.67 51071.37 88888.00 2016-03-31 21:41:26.912 091 16347.60 154.62 51071.35 88888.00 2016-03-31 21:41:27.412 091 16347.62 154.61 51071.37 88888.00 2016-03-31 21:41:27.912 091 16347.65 154.69 51071.44 88888.00 2016-03-31 21:41:28.412 091 16347.63 154.66 51071.43 88888.00 2016-03-31 21:41:28.912 091 16347.58 154.63 51071.36 88888.00 2016-03-31 21:41:29.412 091 16347.53 154.65 51071.39 88888.00 2016-03-31 21:41:29.912 091 16347.57 154.61 51071.41 88888.00 2016-03-31 21:41:30.412 091 16347.58 154.58 51071.42 88888.00 2016-03-31 21:41:30.912 091 16347.62 154.58 51071.42 88888.00 2016-03-31 21:41:31.412 091 16347.62 154.63 51071.37 88888.00 2016-03-31 21:41:31.912 091 16347.61 154.65 51071.41 88888.00 2016-03-31 21:41:32.412 091 16347.52 154.64 51071.41 88888.00 2016-03-31 21:41:32.912 091 16347.48 154.54 51071.34 88888.00 2016-03-31 21:41:33.412 091 16347.49 154.53 51071.33 88888.00 2016-03-31 21:41:33.912 091 16347.56 154.54 51071.37 88888.00 2016-03-31 21:41:34.412 091 16347.62 154.56 51071.36 88888.00 2016-03-31 21:41:34.912 091 16347.63 154.55 51071.37 88888.00 2016-03-31 21:41:35.412 091 16347.63 154.52 51071.40 88888.00 2016-03-31 21:41:35.912 091 16347.59 154.47 51071.39 88888.00 2016-03-31 21:41:36.412 091 16347.54 154.48 51071.31 88888.00 2016-03-31 21:41:36.912 091 16347.57 154.45 51071.27 88888.00 2016-03-31 21:41:37.412 091 16347.60 154.43 51071.27 88888.00 2016-03-31 21:41:37.912 091 16347.65 154.46 51071.35 88888.00 2016-03-31 21:41:38.412 091 16347.68 154.45 51071.37 88888.00 2016-03-31 21:41:38.912 091 16347.65 154.47 51071.40 88888.00 2016-03-31 21:41:39.412 091 16347.59 154.47 51071.33 88888.00 2016-03-31 21:41:39.912 091 16347.54 154.49 51071.27 88888.00 2016-03-31 21:41:40.412 091 16347.51 154.48 51071.25 88888.00 2016-03-31 21:41:40.912 091 16347.56 154.48 51071.30 88888.00 2016-03-31 21:41:41.412 091 16347.61 154.50 51071.32 88888.00 2016-03-31 21:41:41.912 091 16347.63 154.57 51071.32 88888.00 2016-03-31 21:41:42.412 091 16347.63 154.63 51071.28 88888.00 2016-03-31 21:41:42.912 091 16347.60 154.67 51071.25 88888.00 2016-03-31 21:41:43.412 091 16347.58 154.67 51071.17 88888.00 2016-03-31 21:41:43.912 091 16347.54 154.60 51071.25 88888.00 2016-03-31 21:41:44.412 091 16347.56 154.54 51071.27 88888.00 2016-03-31 21:41:44.912 091 16347.60 154.58 51071.27 88888.00 2016-03-31 21:41:45.412 091 16347.63 154.61 51071.26 88888.00 2016-03-31 21:41:45.912 091 16347.60 154.65 51071.32 88888.00 2016-03-31 21:41:46.412 091 16347.58 154.65 51071.34 88888.00 2016-03-31 21:41:46.912 091 16347.53 154.65 51071.33 88888.00 2016-03-31 21:41:47.412 091 16347.51 154.62 51071.33 88888.00 2016-03-31 21:41:47.912 091 16347.57 154.57 51071.30 88888.00 2016-03-31 21:41:48.412 091 16347.58 154.60 51071.35 88888.00 2016-03-31 21:41:48.912 091 16347.62 154.64 51071.37 88888.00 2016-03-31 21:41:49.412 091 16347.59 154.70 51071.30 88888.00 2016-03-31 21:41:49.912 091 16347.56 154.70 51071.24 88888.00 2016-03-31 21:41:50.412 091 16347.56 154.64 51071.21 88888.00 2016-03-31 21:41:50.912 091 16347.56 154.61 51071.21 88888.00 2016-03-31 21:41:51.413 091 16347.54 154.57 51071.19 88888.00 2016-03-31 21:41:51.913 091 16347.63 154.60 51071.17 88888.00 2016-03-31 21:41:52.413 091 16347.66 154.60 51071.18 88888.00 2016-03-31 21:41:52.913 091 16347.53 154.58 51071.19 88888.00 2016-03-31 21:41:53.413 091 16347.44 154.57 51071.22 88888.00 2016-03-31 21:41:53.913 091 16347.43 154.55 51071.24 88888.00 2016-03-31 21:41:54.413 091 16347.50 154.53 51071.24 88888.00 2016-03-31 21:41:54.913 091 16347.57 154.55 51071.23 88888.00 2016-03-31 21:41:55.413 091 16347.59 154.58 51071.25 88888.00 2016-03-31 21:41:55.913 091 16347.51 154.66 51071.24 88888.00 2016-03-31 21:41:56.413 091 16347.44 154.66 51071.22 88888.00 2016-03-31 21:41:56.913 091 16347.42 154.60 51071.18 88888.00 2016-03-31 21:41:57.413 091 16347.40 154.53 51071.12 88888.00 2016-03-31 21:41:57.913 091 16347.45 154.53 51071.11 88888.00 2016-03-31 21:41:58.413 091 16347.49 154.53 51071.13 88888.00 2016-03-31 21:41:58.913 091 16347.45 154.56 51071.16 88888.00 2016-03-31 21:41:59.413 091 16347.41 154.55 51071.18 88888.00 2016-03-31 21:41:59.913 091 16347.37 154.46 51071.21 88888.00 2016-03-31 21:42:00.413 091 16347.40 154.43 51071.23 88888.00 2016-03-31 21:42:00.913 091 16347.41 154.46 51071.24 88888.00 2016-03-31 21:42:01.413 091 16347.44 154.54 51071.23 88888.00 2016-03-31 21:42:01.913 091 16347.41 154.56 51071.21 88888.00 2016-03-31 21:42:02.413 091 16347.36 154.61 51071.16 88888.00 2016-03-31 21:42:02.913 091 16347.28 154.62 51071.14 88888.00 2016-03-31 21:42:03.413 091 16347.30 154.61 51071.14 88888.00 2016-03-31 21:42:03.913 091 16347.33 154.63 51071.17 88888.00 2016-03-31 21:42:04.413 091 16347.33 154.61 51071.17 88888.00 2016-03-31 21:42:04.913 091 16347.28 154.58 51071.18 88888.00 2016-03-31 21:42:05.413 091 16347.21 154.57 51071.19 88888.00 2016-03-31 21:42:05.913 091 16347.17 154.56 51071.23 88888.00 2016-03-31 21:42:06.413 091 16347.24 154.58 51071.27 88888.00 2016-03-31 21:42:06.913 091 16347.26 154.62 51071.19 88888.00 2016-03-31 21:42:07.413 091 16347.18 154.70 51071.17 88888.00 2016-03-31 21:42:07.913 091 16347.13 154.65 51071.21 88888.00 2016-03-31 21:42:08.413 091 16347.16 154.66 51071.17 88888.00 2016-03-31 21:42:08.913 091 16347.24 154.66 51071.09 88888.00 2016-03-31 21:42:09.413 091 16347.22 154.70 51071.11 88888.00 2016-03-31 21:42:09.913 091 16347.17 154.71 51071.16 88888.00 2016-03-31 21:42:10.413 091 16347.18 154.69 51071.15 88888.00 2016-03-31 21:42:10.913 091 16347.19 154.62 51071.16 88888.00 2016-03-31 21:42:11.413 091 16347.17 154.62 51071.13 88888.00 2016-03-31 21:42:11.913 091 16347.16 154.65 51071.18 88888.00 2016-03-31 21:42:12.413 091 16347.12 154.71 51071.18 88888.00 2016-03-31 21:42:12.913 091 16347.09 154.71 51071.21 88888.00 2016-03-31 21:42:13.413 091 16347.21 154.71 51071.22 88888.00 2016-03-31 21:42:13.913 091 16347.24 154.75 51071.22 88888.00 2016-03-31 21:42:14.413 091 16347.15 154.71 51071.19 88888.00 2016-03-31 21:42:14.913 091 16347.05 154.70 51071.21 88888.00 2016-03-31 21:42:15.413 091 16347.07 154.71 51071.21 88888.00 2016-03-31 21:42:15.913 091 16347.12 154.78 51071.17 88888.00 2016-03-31 21:42:16.413 091 16347.15 154.79 51071.19 88888.00 2016-03-31 21:42:16.913 091 16347.09 154.71 51071.24 88888.00 2016-03-31 21:42:17.413 091 16347.07 154.72 51071.21 88888.00 2016-03-31 21:42:17.913 091 16347.15 154.74 51071.18 88888.00 2016-03-31 21:42:18.413 091 16347.16 154.81 51071.14 88888.00 2016-03-31 21:42:18.913 091 16347.07 154.74 51071.11 88888.00 2016-03-31 21:42:19.413 091 16347.05 154.76 51071.17 88888.00 2016-03-31 21:42:19.913 091 16347.16 154.74 51071.23 88888.00 2016-03-31 21:42:20.413 091 16347.17 154.81 51071.21 88888.00 2016-03-31 21:42:20.913 091 16347.06 154.88 51071.15 88888.00 2016-03-31 21:42:21.404 091 16347.00 154.86 51071.12 88888.00 2016-03-31 21:42:21.904 091 16347.08 154.84 51071.09 88888.00 2016-03-31 21:42:22.404 091 16347.10 154.84 51071.14 88888.00 2016-03-31 21:42:22.904 091 16347.04 154.81 51071.15 88888.00 2016-03-31 21:42:23.404 091 16346.98 154.80 51071.12 88888.00 2016-03-31 21:42:23.904 091 16347.00 154.80 51071.08 88888.00 2016-03-31 21:42:24.404 091 16347.01 154.82 51071.09 88888.00 2016-03-31 21:42:24.904 091 16347.00 154.87 51071.07 88888.00 2016-03-31 21:42:25.404 091 16346.98 154.78 51071.12 88888.00 2016-03-31 21:42:25.904 091 16347.01 154.80 51071.12 88888.00 2016-03-31 21:42:26.404 091 16346.97 154.86 51071.13 88888.00 2016-03-31 21:42:26.904 091 16346.92 154.83 51071.17 88888.00 2016-03-31 21:42:27.404 091 16346.91 154.79 51071.21 88888.00 2016-03-31 21:42:27.904 091 16346.96 154.81 51071.23 88888.00 2016-03-31 21:42:28.404 091 16346.90 154.88 51071.27 88888.00 2016-03-31 21:42:28.904 091 16346.83 154.89 51071.23 88888.00 2016-03-31 21:42:29.404 091 16346.87 154.86 51071.21 88888.00 2016-03-31 21:42:29.904 091 16346.92 154.86 51071.14 88888.00 2016-03-31 21:42:30.404 091 16346.84 154.88 51071.12 88888.00 2016-03-31 21:42:30.904 091 16346.82 154.86 51071.14 88888.00 2016-03-31 21:42:31.404 091 16346.87 154.91 51071.12 88888.00 2016-03-31 21:42:31.904 091 16346.82 154.92 51071.11 88888.00 2016-03-31 21:42:32.404 091 16346.72 154.91 51071.11 88888.00 2016-03-31 21:42:32.904 091 16346.78 154.91 51071.09 88888.00 2016-03-31 21:42:33.404 091 16346.78 154.91 51071.09 88888.00 2016-03-31 21:42:33.904 091 16346.70 154.89 51071.06 88888.00 2016-03-31 21:42:34.404 091 16346.73 154.89 51071.07 88888.00 2016-03-31 21:42:34.904 091 16346.79 154.92 51071.05 88888.00 2016-03-31 21:42:35.404 091 16346.72 154.98 51071.05 88888.00 2016-03-31 21:42:35.904 091 16346.70 154.98 51071.09 88888.00 2016-03-31 21:42:36.404 091 16346.79 155.00 51071.09 88888.00 2016-03-31 21:42:36.904 091 16346.68 155.00 51071.05 88888.00 2016-03-31 21:42:37.404 091 16346.61 154.98 51071.05 88888.00 2016-03-31 21:42:37.904 091 16346.62 155.01 51071.07 88888.00 2016-03-31 21:42:38.404 091 16346.61 155.02 51071.11 88888.00 2016-03-31 21:42:38.904 091 16346.54 154.97 51071.13 88888.00 2016-03-31 21:42:39.404 091 16346.56 155.04 51071.11 88888.00 2016-03-31 21:42:39.904 091 16346.54 155.00 51070.99 88888.00 2016-03-31 21:42:40.404 091 16346.55 154.98 51070.91 88888.00 2016-03-31 21:42:40.904 091 16346.63 155.00 51070.99 88888.00 2016-03-31 21:42:41.404 091 16346.57 155.01 51070.99 88888.00 2016-03-31 21:42:41.904 091 16346.55 155.01 51070.99 88888.00 2016-03-31 21:42:42.404 091 16346.62 155.01 51071.00 88888.00 2016-03-31 21:42:42.904 091 16346.51 154.97 51070.98 88888.00 2016-03-31 21:42:43.404 091 16346.47 154.90 51070.91 88888.00 2016-03-31 21:42:43.904 091 16346.53 154.91 51070.91 88888.00 2016-03-31 21:42:44.404 091 16346.48 154.97 51070.93 88888.00 2016-03-31 21:42:44.904 091 16346.48 154.98 51070.90 88888.00 2016-03-31 21:42:45.404 091 16346.57 155.02 51070.95 88888.00 2016-03-31 21:42:45.904 091 16346.49 155.00 51070.99 88888.00 2016-03-31 21:42:46.404 091 16346.47 154.99 51071.03 88888.00 2016-03-31 21:42:46.904 091 16346.51 155.02 51071.00 88888.00 2016-03-31 21:42:47.404 091 16346.45 154.98 51070.97 88888.00 2016-03-31 21:42:47.904 091 16346.47 154.98 51070.97 88888.00 2016-03-31 21:42:48.404 091 16346.46 154.99 51070.91 88888.00 2016-03-31 21:42:48.904 091 16346.37 154.92 51070.90 88888.00 2016-03-31 21:42:49.404 091 16346.42 154.92 51070.93 88888.00 2016-03-31 21:42:49.904 091 16346.43 154.92 51070.95 88888.00 2016-03-31 21:42:50.404 091 16346.35 154.92 51070.96 88888.00 2016-03-31 21:42:50.904 091 16346.40 154.91 51070.98 88888.00 2016-03-31 21:42:51.404 091 16346.38 154.92 51070.97 88888.00 2016-03-31 21:42:51.904 091 16346.31 154.89 51070.96 88888.00 2016-03-31 21:42:52.404 091 16346.36 154.93 51070.98 88888.00 2016-03-31 21:42:52.904 091 16346.27 154.90 51071.02 88888.00 2016-03-31 21:42:53.404 091 16346.25 154.93 51071.03 88888.00 2016-03-31 21:42:53.904 091 16346.24 155.02 51071.00 88888.00 2016-03-31 21:42:54.404 091 16346.20 154.99 51070.98 88888.00 2016-03-31 21:42:54.904 091 16346.25 154.93 51071.00 88888.00 2016-03-31 21:42:55.404 091 16346.22 154.96 51071.03 88888.00 2016-03-31 21:42:55.904 091 16346.20 154.96 51071.00 88888.00 2016-03-31 21:42:56.405 091 16346.27 154.97 51071.02 88888.00 2016-03-31 21:42:56.905 091 16346.20 154.92 51070.97 88888.00 2016-03-31 21:42:57.405 091 16346.21 154.95 51070.90 88888.00 2016-03-31 21:42:57.905 091 16346.17 154.98 51070.82 88888.00 2016-03-31 21:42:58.405 091 16346.11 154.99 51070.81 88888.00 2016-03-31 21:42:58.905 091 16346.09 155.02 51070.84 88888.00 2016-03-31 21:42:59.405 091 16346.09 154.97 51070.88 88888.00 2016-03-31 21:42:59.905 091 16346.13 154.99 51070.93 88888.00 2016-03-31 21:43:00.405 091 16346.10 155.06 51070.89 88888.00 2016-03-31 21:43:00.905 091 16346.04 154.99 51070.86 88888.00 2016-03-31 21:43:01.405 091 16346.04 155.01 51070.88 88888.00 2016-03-31 21:43:01.905 091 16346.00 154.98 51070.99 88888.00 2016-03-31 21:43:02.405 091 16346.02 154.95 51070.93 88888.00 2016-03-31 21:43:02.905 091 16345.99 154.99 51070.91 88888.00 2016-03-31 21:43:03.405 091 16345.96 155.05 51070.91 88888.00 2016-03-31 21:43:03.905 091 16345.98 155.08 51070.89 88888.00 2016-03-31 21:43:04.405 091 16345.92 155.07 51070.84 88888.00 2016-03-31 21:43:04.905 091 16346.01 155.09 51070.81 88888.00 2016-03-31 21:43:05.405 091 16345.92 155.01 51070.81 88888.00 2016-03-31 21:43:05.905 091 16345.95 155.04 51070.86 88888.00 2016-03-31 21:43:06.405 091 16345.94 155.04 51070.85 88888.00 2016-03-31 21:43:06.905 091 16345.91 154.99 51070.84 88888.00 2016-03-31 21:43:07.405 091 16345.87 155.00 51070.82 88888.00 2016-03-31 21:43:07.905 091 16345.89 154.96 51070.81 88888.00 2016-03-31 21:43:08.405 091 16345.91 154.98 51070.86 88888.00 2016-03-31 21:43:08.905 091 16345.80 154.89 51070.91 88888.00 2016-03-31 21:43:09.405 091 16345.83 154.86 51070.91 88888.00 2016-03-31 21:43:09.905 091 16345.78 154.89 51070.93 88888.00 2016-03-31 21:43:10.405 091 16345.76 154.88 51070.93 88888.00 2016-03-31 21:43:10.905 091 16345.78 154.89 51070.91 88888.00 2016-03-31 21:43:11.405 091 16345.77 154.83 51070.88 88888.00 2016-03-31 21:43:11.905 091 16345.75 154.89 51070.88 88888.00 2016-03-31 21:43:12.405 091 16345.66 154.90 51070.91 88888.00 2016-03-31 21:43:12.905 091 16345.68 154.95 51070.91 88888.00 2016-03-31 21:43:13.405 091 16345.64 154.98 51070.90 88888.00 2016-03-31 21:43:13.905 091 16345.60 154.97 51070.89 88888.00 2016-03-31 21:43:14.405 091 16345.52 154.92 51070.84 88888.00 2016-03-31 21:43:14.905 091 16345.51 154.92 51070.81 88888.00 2016-03-31 21:43:15.405 091 16345.50 154.98 51070.87 88888.00 2016-03-31 21:43:15.905 091 16345.51 154.96 51070.87 88888.00 2016-03-31 21:43:16.405 091 16345.49 154.93 51070.87 88888.00 2016-03-31 21:43:16.905 091 16345.48 154.90 51070.88 88888.00 2016-03-31 21:43:17.405 091 16345.54 154.93 51070.85 88888.00 2016-03-31 21:43:17.905 091 16345.52 154.89 51070.81 88888.00 2016-03-31 21:43:18.405 091 16345.50 154.91 51070.80 88888.00 2016-03-31 21:43:18.905 091 16345.51 154.91 51070.77 88888.00 2016-03-31 21:43:19.405 091 16345.49 154.98 51070.80 88888.00 2016-03-31 21:43:19.905 091 16345.38 154.97 51070.81 88888.00 2016-03-31 21:43:20.405 091 16345.40 154.98 51070.79 88888.00 2016-03-31 21:43:20.905 091 16345.38 154.97 51070.84 88888.00 2016-03-31 21:43:21.405 091 16345.40 154.99 51070.86 88888.00 2016-03-31 21:43:21.905 091 16345.36 154.93 51070.81 88888.00 2016-03-31 21:43:22.405 091 16345.38 154.92 51070.80 88888.00 2016-03-31 21:43:22.905 091 16345.33 154.96 51070.79 88888.00 2016-03-31 21:43:23.405 091 16345.34 154.98 51070.82 88888.00 2016-03-31 21:43:23.905 091 16345.30 154.98 51070.81 88888.00 2016-03-31 21:43:24.405 091 16345.30 155.00 51070.81 88888.00 2016-03-31 21:43:24.905 091 16345.27 155.01 51070.80 88888.00 2016-03-31 21:43:25.405 091 16345.30 155.06 51070.77 88888.00 2016-03-31 21:43:25.905 091 16345.28 155.00 51070.78 88888.00 2016-03-31 21:43:26.406 091 16345.27 155.00 51070.80 88888.00 2016-03-31 21:43:26.906 091 16345.24 155.04 51070.78 88888.00 2016-03-31 21:43:27.406 091 16345.23 155.04 51070.78 88888.00 2016-03-31 21:43:27.906 091 16345.23 155.04 51070.78 88888.00 2016-03-31 21:43:28.406 091 16345.22 155.06 51070.73 88888.00 2016-03-31 21:43:28.906 091 16345.18 155.04 51070.73 88888.00 2016-03-31 21:43:29.406 091 16345.15 155.05 51070.71 88888.00 2016-03-31 21:43:29.906 091 16345.12 155.07 51070.67 88888.00 2016-03-31 21:43:30.406 091 16345.10 155.10 51070.70 88888.00 2016-03-31 21:43:30.906 091 16345.13 155.10 51070.76 88888.00 2016-03-31 21:43:31.406 091 16345.12 155.02 51070.79 88888.00 2016-03-31 21:43:31.906 091 16345.12 155.06 51070.79 88888.00 2016-03-31 21:43:32.406 091 16345.07 155.04 51070.72 88888.00 2016-03-31 21:43:32.906 091 16345.04 155.07 51070.71 88888.00 2016-03-31 21:43:33.406 091 16345.02 155.06 51070.72 88888.00 2016-03-31 21:43:33.906 091 16345.02 155.07 51070.72 88888.00 2016-03-31 21:43:34.406 091 16345.03 155.07 51070.73 88888.00 2016-03-31 21:43:34.906 091 16344.93 155.05 51070.73 88888.00 2016-03-31 21:43:35.406 091 16344.93 155.04 51070.75 88888.00 2016-03-31 21:43:35.906 091 16344.87 155.02 51070.70 88888.00 2016-03-31 21:43:36.406 091 16344.86 155.01 51070.72 88888.00 2016-03-31 21:43:36.906 091 16344.83 154.98 51070.78 88888.00 2016-03-31 21:43:37.406 091 16344.80 155.04 51070.79 88888.00 2016-03-31 21:43:37.906 091 16344.78 155.01 51070.77 88888.00 2016-03-31 21:43:38.406 091 16344.78 155.05 51070.73 88888.00 2016-03-31 21:43:38.906 091 16344.79 155.06 51070.73 88888.00 2016-03-31 21:43:39.406 091 16344.77 155.05 51070.73 88888.00 2016-03-31 21:43:39.906 091 16344.76 155.07 51070.76 88888.00 2016-03-31 21:43:40.406 091 16344.77 155.02 51070.76 88888.00 2016-03-31 21:43:40.906 091 16344.72 155.00 51070.77 88888.00 2016-03-31 21:43:41.406 091 16344.74 155.12 51070.76 88888.00 2016-03-31 21:43:41.906 091 16344.75 155.13 51070.72 88888.00 2016-03-31 21:43:42.406 091 16344.75 155.10 51070.75 88888.00 2016-03-31 21:43:42.906 091 16344.72 155.08 51070.70 88888.00 2016-03-31 21:43:43.406 091 16344.71 155.10 51070.66 88888.00 2016-03-31 21:43:43.906 091 16344.70 155.12 51070.70 88888.00 2016-03-31 21:43:44.406 091 16344.66 155.12 51070.77 88888.00 2016-03-31 21:43:44.906 091 16344.61 155.13 51070.76 88888.00 2016-03-31 21:43:45.406 091 16344.62 155.16 51070.76 88888.00 2016-03-31 21:43:45.906 091 16344.60 155.16 51070.76 88888.00 2016-03-31 21:43:46.406 091 16344.62 155.17 51070.75 88888.00 2016-03-31 21:43:46.906 091 16344.60 155.18 51070.73 88888.00 2016-03-31 21:43:47.406 091 16344.58 155.18 51070.73 88888.00 2016-03-31 21:43:47.906 091 16344.59 155.16 51070.73 88888.00 2016-03-31 21:43:48.406 091 16344.53 155.16 51070.77 88888.00 2016-03-31 21:43:48.906 091 16344.54 155.18 51070.79 88888.00 2016-03-31 21:43:49.406 091 16344.55 155.16 51070.76 88888.00 2016-03-31 21:43:49.906 091 16344.50 155.07 51070.71 88888.00 2016-03-31 21:43:50.406 091 16344.45 155.06 51070.73 88888.00 2016-03-31 21:43:50.906 091 16344.45 155.09 51070.75 88888.00 2016-03-31 21:43:51.406 091 16344.44 155.10 51070.72 88888.00 2016-03-31 21:43:51.906 091 16344.44 155.09 51070.76 88888.00 2016-03-31 21:43:52.406 091 16344.43 155.08 51070.79 88888.00 2016-03-31 21:43:52.906 091 16344.39 155.08 51070.79 88888.00 2016-03-31 21:43:53.406 091 16344.39 155.07 51070.79 88888.00 2016-03-31 21:43:53.906 091 16344.37 155.06 51070.72 88888.00 2016-03-31 21:43:54.406 091 16344.34 155.10 51070.71 88888.00 2016-03-31 21:43:54.906 091 16344.36 155.13 51070.72 88888.00 2016-03-31 21:43:55.406 091 16344.31 155.12 51070.73 88888.00 2016-03-31 21:43:55.906 091 16344.26 155.14 51070.64 88888.00 2016-03-31 21:43:56.407 091 16344.26 155.10 51070.59 88888.00 2016-03-31 21:43:56.907 091 16344.26 155.12 51070.57 88888.00 2016-03-31 21:43:57.407 091 16344.27 155.17 51070.61 88888.00 2016-03-31 21:43:57.907 091 16344.26 155.16 51070.59 88888.00 2016-03-31 21:43:58.407 091 16344.25 155.13 51070.59 88888.00 2016-03-31 21:43:58.907 091 16344.30 155.08 51070.61 88888.00 2016-03-31 21:43:59.407 091 16344.25 155.09 51070.59 88888.00 2016-03-31 21:43:59.907 091 16344.21 155.07 51070.56 88888.00 2016-03-31 21:44:00.407 091 16344.16 155.08 51070.53 88888.00 2016-03-31 21:44:00.907 091 16344.18 155.05 51070.63 88888.00 2016-03-31 21:44:01.407 091 16344.21 155.02 51070.62 88888.00 2016-03-31 21:44:01.907 091 16344.11 155.05 51070.56 88888.00 2016-03-31 21:44:02.407 091 16344.07 155.02 51070.49 88888.00 2016-03-31 21:44:02.907 091 16344.08 155.01 51070.49 88888.00 2016-03-31 21:44:03.407 091 16344.08 155.02 51070.48 88888.00 2016-03-31 21:44:03.907 091 16344.07 155.07 51070.57 88888.00 2016-03-31 21:44:04.407 091 16344.04 155.01 51070.58 88888.00 2016-03-31 21:44:04.907 091 16344.01 154.99 51070.53 88888.00 2016-03-31 21:44:05.407 091 16343.97 155.02 51070.50 88888.00 2016-03-31 21:44:05.907 091 16343.99 155.05 51070.51 88888.00 2016-03-31 21:44:06.407 091 16344.01 155.02 51070.53 88888.00 2016-03-31 21:44:06.907 091 16343.99 154.99 51070.57 88888.00 2016-03-31 21:44:07.407 091 16343.97 155.00 51070.62 88888.00 2016-03-31 21:44:07.907 091 16343.95 154.99 51070.62 88888.00 2016-03-31 21:44:08.407 091 16343.93 155.01 51070.58 88888.00 2016-03-31 21:44:08.907 091 16343.91 154.99 51070.56 88888.00 2016-03-31 21:44:09.407 091 16343.91 154.99 51070.59 88888.00 2016-03-31 21:44:09.907 091 16343.95 154.99 51070.62 88888.00 2016-03-31 21:44:10.407 091 16343.92 154.98 51070.63 88888.00 2016-03-31 21:44:10.907 091 16343.93 154.98 51070.62 88888.00 2016-03-31 21:44:11.407 091 16343.92 154.99 51070.56 88888.00 2016-03-31 21:44:11.907 091 16343.87 154.97 51070.59 88888.00 2016-03-31 21:44:12.407 091 16343.88 155.00 51070.62 88888.00 2016-03-31 21:44:12.907 091 16343.87 154.99 51070.64 88888.00 2016-03-31 21:44:13.407 091 16343.87 154.96 51070.62 88888.00 2016-03-31 21:44:13.907 091 16343.84 154.96 51070.59 88888.00 2016-03-31 21:44:14.407 091 16343.81 154.97 51070.59 88888.00 2016-03-31 21:44:14.907 091 16343.84 154.90 51070.57 88888.00 2016-03-31 21:44:15.407 091 16343.86 154.92 51070.54 88888.00 2016-03-31 21:44:15.907 091 16343.83 155.00 51070.56 88888.00 2016-03-31 21:44:16.407 091 16343.82 155.00 51070.57 88888.00 2016-03-31 21:44:16.907 091 16343.83 155.02 51070.58 88888.00 2016-03-31 21:44:17.407 091 16343.77 155.05 51070.54 88888.00 2016-03-31 21:44:17.907 091 16343.75 155.04 51070.53 88888.00 2016-03-31 21:44:18.407 091 16343.69 154.98 51070.54 88888.00 2016-03-31 21:44:18.907 091 16343.72 154.93 51070.58 88888.00 2016-03-31 21:44:19.407 091 16343.74 154.97 51070.52 88888.00 2016-03-31 21:44:19.907 091 16343.71 155.02 51070.50 88888.00 2016-03-31 21:44:20.407 091 16343.67 155.05 51070.48 88888.00 2016-03-31 21:44:20.907 091 16343.65 155.01 51070.56 88888.00 2016-03-31 21:44:21.407 091 16343.62 155.06 51070.57 88888.00 2016-03-31 21:44:21.907 091 16343.60 155.07 51070.56 88888.00 2016-03-31 21:44:22.407 091 16343.64 155.02 51070.54 88888.00 2016-03-31 21:44:22.907 091 16343.60 155.01 51070.54 88888.00 2016-03-31 21:44:23.407 091 16343.57 154.97 51070.54 88888.00 2016-03-31 21:44:23.907 091 16343.57 154.96 51070.51 88888.00 2016-03-31 21:44:24.407 091 16343.57 154.96 51070.50 88888.00 2016-03-31 21:44:24.907 091 16343.61 154.97 51070.53 88888.00 2016-03-31 21:44:25.407 091 16343.60 155.01 51070.56 88888.00 2016-03-31 21:44:25.907 091 16343.62 155.00 51070.54 88888.00 2016-03-31 21:44:26.408 091 16343.57 155.00 51070.49 88888.00 2016-03-31 21:44:26.908 091 16343.56 155.05 51070.43 88888.00 2016-03-31 21:44:27.408 091 16343.55 155.05 51070.42 88888.00 2016-03-31 21:44:27.908 091 16343.54 155.00 51070.40 88888.00 2016-03-31 21:44:28.408 091 16343.55 155.01 51070.40 88888.00 2016-03-31 21:44:28.908 091 16343.58 155.04 51070.43 88888.00 2016-03-31 21:44:29.408 091 16343.53 154.97 51070.41 88888.00 2016-03-31 21:44:29.908 091 16343.47 154.98 51070.47 88888.00 2016-03-31 21:44:30.408 091 16343.44 154.96 51070.44 88888.00 2016-03-31 21:44:30.908 091 16343.44 154.91 51070.40 88888.00 2016-03-31 21:44:31.408 091 16343.45 154.91 51070.42 88888.00 2016-03-31 21:44:31.908 091 16343.42 154.90 51070.47 88888.00 2016-03-31 21:44:32.408 091 16343.37 154.87 51070.43 88888.00 2016-03-31 21:44:32.908 091 16343.36 154.87 51070.40 88888.00 2016-03-31 21:44:33.408 091 16343.39 154.92 51070.40 88888.00 2016-03-31 21:44:33.908 091 16343.39 154.86 51070.42 88888.00 2016-03-31 21:44:34.408 091 16343.31 154.83 51070.32 88888.00 2016-03-31 21:44:34.908 091 16343.26 154.86 51070.27 88888.00 2016-03-31 21:44:35.408 091 16343.23 154.87 51070.27 88888.00 2016-03-31 21:44:35.908 091 16343.21 154.87 51070.27 88888.00 2016-03-31 21:44:36.408 091 16343.19 154.90 51070.26 88888.00 2016-03-31 21:44:36.908 091 16343.18 154.83 51070.26 88888.00 2016-03-31 21:44:37.408 091 16343.18 154.81 51070.29 88888.00 2016-03-31 21:44:37.908 091 16343.12 154.87 51070.30 88888.00 2016-03-31 21:44:38.408 091 16343.11 154.88 51070.34 88888.00 2016-03-31 21:44:38.908 091 16343.11 154.86 51070.35 88888.00 2016-03-31 21:44:39.408 091 16343.11 154.88 51070.38 88888.00 2016-03-31 21:44:39.908 091 16343.08 154.92 51070.32 88888.00 2016-03-31 21:44:40.408 091 16343.10 154.90 51070.30 88888.00 2016-03-31 21:44:40.908 091 16343.07 154.89 51070.30 88888.00 2016-03-31 21:44:41.408 091 16343.02 154.84 51070.31 88888.00 2016-03-31 21:44:41.908 091 16342.98 154.81 51070.34 88888.00 2016-03-31 21:44:42.408 091 16342.96 154.87 51070.38 88888.00 2016-03-31 21:44:42.908 091 16342.94 154.87 51070.33 88888.00 2016-03-31 21:44:43.408 091 16342.95 154.81 51070.32 88888.00 2016-03-31 21:44:43.908 091 16342.94 154.80 51070.27 88888.00 2016-03-31 21:44:44.408 091 16342.91 154.83 51070.24 88888.00 2016-03-31 21:44:44.908 091 16342.89 154.80 51070.29 88888.00 2016-03-31 21:44:45.408 091 16342.89 154.80 51070.27 88888.00 2016-03-31 21:44:45.908 091 16342.84 154.80 51070.23 88888.00 2016-03-31 21:44:46.408 091 16342.83 154.86 51070.16 88888.00 2016-03-31 21:44:46.908 091 16342.83 154.88 51070.17 88888.00 2016-03-31 21:44:47.408 091 16342.84 154.82 51070.17 88888.00 2016-03-31 21:44:47.908 091 16342.84 154.89 51070.25 88888.00 2016-03-31 21:44:48.408 091 16342.83 154.81 51070.27 88888.00 2016-03-31 21:44:48.908 091 16342.76 154.78 51070.24 88888.00 2016-03-31 21:44:49.408 091 16342.74 154.76 51070.24 88888.00 2016-03-31 21:44:49.908 091 16342.73 154.82 51070.23 88888.00 2016-03-31 21:44:50.408 091 16342.68 154.80 51070.21 88888.00 2016-03-31 21:44:50.908 091 16342.66 154.73 51070.17 88888.00 2016-03-31 21:44:51.408 091 16342.66 154.71 51070.05 88888.00 2016-03-31 21:44:51.908 091 16342.66 154.78 51070.01 88888.00 2016-03-31 21:44:52.408 091 16342.58 154.79 51070.01 88888.00 2016-03-31 21:44:52.908 091 16342.56 154.78 51070.01 88888.00 2016-03-31 21:44:53.408 091 16342.56 154.80 51070.01 88888.00 2016-03-31 21:44:53.908 091 16342.50 154.80 51069.98 88888.00 2016-03-31 21:44:54.408 091 16342.54 154.80 51070.02 88888.00 2016-03-31 21:44:54.908 091 16342.52 154.80 51070.06 88888.00 2016-03-31 21:44:55.408 091 16342.47 154.76 51070.04 88888.00 2016-03-31 21:44:55.908 091 16342.49 154.80 51070.07 88888.00 2016-03-31 21:44:56.408 091 16342.47 154.80 51070.10 88888.00 2016-03-31 21:44:56.908 091 16342.43 154.76 51070.04 88888.00 2016-03-31 21:44:57.408 091 16342.41 154.78 51069.98 88888.00 2016-03-31 21:44:57.908 091 16342.40 154.80 51070.01 88888.00 2016-03-31 21:44:58.408 091 16342.40 154.79 51069.95 88888.00 2016-03-31 21:44:58.908 091 16342.33 154.79 51069.93 88888.00 2016-03-31 21:44:59.408 091 16342.32 154.78 51069.96 88888.00 2016-03-31 21:44:59.908 091 16342.29 154.76 51069.98 88888.00 2016-03-31 21:45:00.408 091 16342.30 154.72 51070.11 88888.00 2016-03-31 21:45:00.908 091 16342.25 154.71 51070.22 88888.00 2016-03-31 21:45:01.409 091 16342.26 154.73 51070.24 88888.00 2016-03-31 21:45:01.909 091 16342.26 154.74 51070.17 88888.00 2016-03-31 21:45:02.409 091 16342.24 154.71 51070.08 88888.00 2016-03-31 21:45:02.909 091 16342.21 154.73 51070.05 88888.00 2016-03-31 21:45:03.409 091 16342.17 154.80 51070.07 88888.00 2016-03-31 21:45:03.909 091 16342.17 154.82 51070.11 88888.00 2016-03-31 21:45:04.409 091 16342.15 154.78 51070.06 88888.00 2016-03-31 21:45:04.909 091 16342.16 154.76 51070.08 88888.00 2016-03-31 21:45:05.409 091 16342.15 154.79 51070.12 88888.00 2016-03-31 21:45:05.909 091 16342.13 154.79 51070.16 88888.00 2016-03-31 21:45:06.409 091 16342.11 154.78 51070.16 88888.00 2016-03-31 21:45:06.909 091 16342.10 154.79 51070.12 88888.00 2016-03-31 21:45:07.409 091 16342.08 154.72 51070.11 88888.00 2016-03-31 21:45:07.909 091 16342.06 154.72 51070.08 88888.00 2016-03-31 21:45:08.409 091 16342.05 154.70 51070.03 88888.00 2016-03-31 21:45:08.909 091 16342.05 154.67 51070.02 88888.00 2016-03-31 21:45:09.409 091 16342.01 154.67 51070.07 88888.00 2016-03-31 21:45:09.909 091 16342.01 154.71 51070.11 88888.00 2016-03-31 21:45:10.409 091 16342.03 154.69 51070.08 88888.00 2016-03-31 21:45:10.909 091 16341.98 154.66 51070.11 88888.00 2016-03-31 21:45:11.409 091 16341.94 154.71 51070.11 88888.00 2016-03-31 21:45:11.909 091 16341.95 154.69 51070.15 88888.00 2016-03-31 21:45:12.409 091 16341.96 154.67 51070.12 88888.00 2016-03-31 21:45:12.909 091 16341.98 154.70 51070.08 88888.00 2016-03-31 21:45:13.409 091 16341.96 154.74 51070.07 88888.00 2016-03-31 21:45:13.909 091 16341.93 154.69 51070.05 88888.00 2016-03-31 21:45:14.409 091 16341.92 154.65 51069.98 88888.00 2016-03-31 21:45:14.909 091 16341.92 154.70 51069.96 88888.00 2016-03-31 21:45:15.409 091 16341.90 154.71 51069.98 88888.00 2016-03-31 21:45:15.909 091 16341.84 154.66 51070.02 88888.00 2016-03-31 21:45:16.409 091 16341.86 154.62 51070.05 88888.00 2016-03-31 21:45:16.909 091 16341.86 154.58 51070.02 88888.00 2016-03-31 21:45:17.409 091 16341.81 154.61 51070.02 88888.00 2016-03-31 21:45:17.909 091 16341.82 154.60 51070.01 88888.00 2016-03-31 21:45:18.409 091 16341.84 154.62 51069.97 88888.00 2016-03-31 21:45:18.909 091 16341.80 154.62 51070.02 88888.00 2016-03-31 21:45:19.409 091 16341.76 154.64 51070.03 88888.00 2016-03-31 21:45:19.909 091 16341.75 154.65 51070.02 88888.00 2016-03-31 21:45:20.409 091 16341.75 154.64 51070.03 88888.00 2016-03-31 21:45:20.909 091 16341.77 154.65 51070.03 88888.00 2016-03-31 21:45:21.409 091 16341.78 154.63 51069.97 88888.00 2016-03-31 21:45:21.909 091 16341.76 154.69 51069.92 88888.00 2016-03-31 21:45:22.409 091 16341.78 154.71 51069.94 88888.00 2016-03-31 21:45:22.909 091 16341.76 154.74 51070.01 88888.00 2016-03-31 21:45:23.409 091 16341.73 154.76 51070.03 88888.00 2016-03-31 21:45:23.909 091 16341.71 154.75 51070.02 88888.00 2016-03-31 21:45:24.409 091 16341.72 154.71 51070.01 88888.00 2016-03-31 21:45:24.909 091 16341.72 154.71 51070.05 88888.00 2016-03-31 21:45:25.409 091 16341.73 154.71 51070.01 88888.00 2016-03-31 21:45:25.909 091 16341.72 154.69 51069.94 88888.00 2016-03-31 21:45:26.409 091 16341.75 154.65 51069.97 88888.00 2016-03-31 21:45:26.909 091 16341.70 154.64 51069.99 88888.00 2016-03-31 21:45:27.409 091 16341.70 154.64 51069.96 88888.00 2016-03-31 21:45:27.909 091 16341.71 154.66 51069.96 88888.00 2016-03-31 21:45:28.409 091 16341.71 154.66 51069.97 88888.00 2016-03-31 21:45:28.909 091 16341.68 154.67 51069.97 88888.00 2016-03-31 21:45:29.409 091 16341.66 154.66 51069.98 88888.00 2016-03-31 21:45:29.909 091 16341.68 154.64 51069.96 88888.00 2016-03-31 21:45:30.409 091 16341.64 154.67 51069.95 88888.00 2016-03-31 21:45:30.909 091 16341.63 154.70 51069.92 88888.00 2016-03-31 21:45:31.410 091 16341.63 154.67 51069.92 88888.00 2016-03-31 21:45:31.910 091 16341.68 154.65 51069.89 88888.00 2016-03-31 21:45:32.410 091 16341.69 154.67 51069.86 88888.00 2016-03-31 21:45:32.910 091 16341.69 154.64 51069.80 88888.00 2016-03-31 21:45:33.410 091 16341.67 154.60 51069.86 88888.00 2016-03-31 21:45:33.910 091 16341.68 154.61 51069.87 88888.00 2016-03-31 21:45:34.410 091 16341.69 154.58 51069.86 88888.00 2016-03-31 21:45:34.910 091 16341.63 154.60 51069.88 88888.00 2016-03-31 21:45:35.410 091 16341.64 154.60 51069.93 88888.00 2016-03-31 21:45:35.910 091 16341.66 154.60 51069.95 88888.00 2016-03-31 21:45:36.410 091 16341.62 154.58 51069.92 88888.00 2016-03-31 21:45:36.910 091 16341.62 154.54 51069.92 88888.00 2016-03-31 21:45:37.410 091 16341.63 154.53 51069.93 88888.00 2016-03-31 21:45:37.910 091 16341.61 154.55 51069.92 88888.00 2016-03-31 21:45:38.410 091 16341.58 154.47 51069.89 88888.00 2016-03-31 21:45:38.910 091 16341.61 154.47 51069.93 88888.00 2016-03-31 21:45:39.410 091 16341.67 154.46 51069.93 88888.00 2016-03-31 21:45:39.910 091 16341.67 154.47 51069.93 88888.00 2016-03-31 21:45:40.410 091 16341.60 154.46 51069.88 88888.00 2016-03-31 21:45:40.910 091 16341.60 154.45 51069.86 88888.00 2016-03-31 21:45:41.410 091 16341.58 154.45 51069.81 88888.00 2016-03-31 21:45:41.910 091 16341.57 154.50 51069.84 88888.00 2016-03-31 21:45:42.410 091 16341.58 154.52 51069.88 88888.00 2016-03-31 21:45:42.910 091 16341.55 154.49 51069.88 88888.00 2016-03-31 21:45:43.410 091 16341.54 154.50 51069.84 88888.00 2016-03-31 21:45:43.910 091 16341.59 154.49 51069.84 88888.00 2016-03-31 21:45:44.410 091 16341.59 154.49 51069.83 88888.00 2016-03-31 21:45:44.910 091 16341.58 154.45 51069.83 88888.00 2016-03-31 21:45:45.410 091 16341.57 154.45 51069.84 88888.00 2016-03-31 21:45:45.910 091 16341.59 154.44 51069.80 88888.00 2016-03-31 21:45:46.410 091 16341.60 154.46 51069.81 88888.00 2016-03-31 21:45:46.910 091 16341.57 154.48 51069.85 88888.00 2016-03-31 21:45:47.410 091 16341.52 154.45 51069.87 88888.00 2016-03-31 21:45:47.910 091 16341.53 154.46 51069.89 88888.00 2016-03-31 21:45:48.410 091 16341.58 154.47 51069.84 88888.00 2016-03-31 21:45:48.910 091 16341.57 154.48 51069.84 88888.00 2016-03-31 21:45:49.410 091 16341.59 154.46 51069.87 88888.00 2016-03-31 21:45:49.910 091 16341.60 154.49 51069.83 88888.00 2016-03-31 21:45:50.410 091 16341.59 154.53 51069.86 88888.00 2016-03-31 21:45:50.910 091 16341.60 154.55 51069.88 88888.00 2016-03-31 21:45:51.410 091 16341.59 154.57 51069.83 88888.00 2016-03-31 21:45:51.910 091 16341.63 154.62 51069.78 88888.00 2016-03-31 21:45:52.410 091 16341.69 154.56 51069.75 88888.00 2016-03-31 21:45:52.910 091 16341.67 154.57 51069.74 88888.00 2016-03-31 21:45:53.410 091 16341.64 154.53 51069.78 88888.00 2016-03-31 21:45:53.910 091 16341.61 154.52 51069.81 88888.00 2016-03-31 21:45:54.410 091 16341.62 154.56 51069.78 88888.00 2016-03-31 21:45:54.910 091 16341.64 154.60 51069.77 88888.00 2016-03-31 21:45:55.410 091 16341.63 154.55 51069.77 88888.00 2016-03-31 21:45:55.910 091 16341.68 154.54 51069.70 88888.00 2016-03-31 21:45:56.410 091 16341.68 154.54 51069.71 88888.00 2016-03-31 21:45:56.910 091 16341.69 154.56 51069.78 88888.00 2016-03-31 21:45:57.410 091 16341.68 154.50 51069.75 88888.00 2016-03-31 21:45:57.910 091 16341.66 154.46 51069.80 88888.00 2016-03-31 21:45:58.410 091 16341.66 154.48 51069.86 88888.00 2016-03-31 21:45:58.910 091 16341.64 154.48 51069.84 88888.00 2016-03-31 21:45:59.410 091 16341.67 154.50 51069.84 88888.00 2016-03-31 21:45:59.910 091 16341.69 154.53 51069.83 88888.00 2016-03-31 21:46:00.410 091 16341.71 154.48 51069.81 88888.00 2016-03-31 21:46:00.910 091 16341.73 154.47 51069.80 88888.00 2016-03-31 21:46:01.411 091 16341.73 154.44 51069.78 88888.00 2016-03-31 21:46:01.911 091 16341.77 154.48 51069.77 88888.00 2016-03-31 21:46:02.411 091 16341.73 154.53 51069.81 88888.00 2016-03-31 21:46:02.911 091 16341.71 154.56 51069.84 88888.00 2016-03-31 21:46:03.411 091 16341.76 154.57 51069.84 88888.00 2016-03-31 21:46:03.911 091 16341.77 154.54 51069.80 88888.00 2016-03-31 21:46:04.411 091 16341.75 154.53 51069.76 88888.00 2016-03-31 21:46:04.911 091 16341.77 154.53 51069.80 88888.00 2016-03-31 21:46:05.411 091 16341.78 154.53 51069.84 88888.00 2016-03-31 21:46:05.911 091 16341.78 154.52 51069.81 88888.00 2016-03-31 21:46:06.411 091 16341.79 154.55 51069.81 88888.00 2016-03-31 21:46:06.911 091 16341.80 154.56 51069.76 88888.00 2016-03-31 21:46:07.411 091 16341.81 154.57 51069.77 88888.00 2016-03-31 21:46:07.911 091 16341.86 154.53 51069.75 88888.00 2016-03-31 21:46:08.411 091 16341.85 154.55 51069.69 88888.00 2016-03-31 21:46:08.911 091 16341.82 154.53 51069.66 88888.00 2016-03-31 21:46:09.411 091 16341.84 154.47 51069.66 88888.00 2016-03-31 21:46:09.911 091 16341.88 154.45 51069.66 88888.00 2016-03-31 21:46:10.411 091 16341.89 154.48 51069.67 88888.00 2016-03-31 21:46:10.911 091 16341.86 154.48 51069.68 88888.00 2016-03-31 21:46:11.411 091 16341.82 154.47 51069.71 88888.00 2016-03-31 21:46:11.911 091 16341.84 154.44 51069.69 88888.00 2016-03-31 21:46:12.411 091 16341.82 154.41 51069.70 88888.00 2016-03-31 21:46:12.911 091 16341.84 154.37 51069.71 88888.00 2016-03-31 21:46:13.411 091 16341.85 154.34 51069.71 88888.00 2016-03-31 21:46:13.911 091 16341.86 154.31 51069.74 88888.00 2016-03-31 21:46:14.411 091 16341.84 154.35 51069.77 88888.00 2016-03-31 21:46:14.911 091 16341.84 154.35 51069.72 88888.00 2016-03-31 21:46:15.411 091 16341.88 154.31 51069.67 88888.00 2016-03-31 21:46:15.911 091 16341.85 154.31 51069.67 88888.00 2016-03-31 21:46:16.411 091 16341.85 154.32 51069.67 88888.00 2016-03-31 21:46:16.911 091 16341.82 154.34 51069.65 88888.00 2016-03-31 21:46:17.411 091 16341.80 154.34 51069.66 88888.00 2016-03-31 21:46:17.911 091 16341.84 154.32 51069.65 88888.00 2016-03-31 21:46:18.411 091 16341.85 154.31 51069.65 88888.00 2016-03-31 21:46:18.911 091 16341.81 154.29 51069.72 88888.00 2016-03-31 21:46:19.411 091 16341.85 154.30 51069.75 88888.00 2016-03-31 21:46:19.911 091 16341.88 154.27 51069.77 88888.00 2016-03-31 21:46:20.411 091 16341.92 154.21 51069.76 88888.00 2016-03-31 21:46:20.911 091 16341.89 154.20 51069.77 88888.00 2016-03-31 21:46:21.411 091 16341.90 154.25 51069.76 88888.00 2016-03-31 21:46:21.911 091 16341.89 154.26 51069.78 88888.00 2016-03-31 21:46:22.411 091 16341.87 154.23 51069.78 88888.00 2016-03-31 21:46:22.911 091 16341.88 154.14 51069.74 88888.00 2016-03-31 21:46:23.411 091 16341.92 154.12 51069.72 88888.00 2016-03-31 21:46:23.911 091 16341.90 154.15 51069.72 88888.00 2016-03-31 21:46:24.411 091 16341.90 154.15 51069.80 88888.00 2016-03-31 21:46:24.911 091 16341.90 154.12 51069.83 88888.00 2016-03-31 21:46:25.411 091 16341.92 154.18 51069.75 88888.00 2016-03-31 21:46:25.911 091 16341.89 154.20 51069.71 88888.00 2016-03-31 21:46:26.411 091 16341.89 154.20 51069.67 88888.00 2016-03-31 21:46:26.911 091 16341.86 154.21 51069.72 88888.00 2016-03-31 21:46:27.411 091 16341.89 154.17 51069.72 88888.00 2016-03-31 21:46:27.911 091 16341.93 154.14 51069.62 88888.00 2016-03-31 21:46:28.411 091 16341.93 154.17 51069.62 88888.00 2016-03-31 21:46:28.911 091 16341.95 154.17 51069.62 88888.00 2016-03-31 21:46:29.411 091 16341.94 154.11 51069.67 88888.00 2016-03-31 21:46:29.911 091 16341.89 154.12 51069.66 88888.00 2016-03-31 21:46:30.411 091 16341.90 154.09 51069.62 88888.00 2016-03-31 21:46:30.911 091 16341.90 154.11 51069.60 88888.00 2016-03-31 21:46:31.411 091 16341.92 154.17 51069.62 88888.00 2016-03-31 21:46:31.911 091 16341.93 154.18 51069.63 88888.00 2016-03-31 21:46:32.411 091 16341.92 154.13 51069.61 88888.00 2016-03-31 21:46:32.911 091 16341.89 154.08 51069.59 88888.00 2016-03-31 21:46:33.411 091 16341.87 154.14 51069.61 88888.00 2016-03-31 21:46:33.911 091 16341.87 154.13 51069.60 88888.00 2016-03-31 21:46:34.411 091 16341.85 154.15 51069.58 88888.00 2016-03-31 21:46:34.911 091 16341.87 154.17 51069.63 88888.00 2016-03-31 21:46:35.411 091 16341.93 154.22 51069.66 88888.00 2016-03-31 21:46:35.911 091 16341.95 154.22 51069.68 88888.00 2016-03-31 21:46:36.412 091 16341.93 154.21 51069.67 88888.00 2016-03-31 21:46:36.912 091 16341.93 154.20 51069.66 88888.00 2016-03-31 21:46:37.412 091 16341.86 154.17 51069.67 88888.00 2016-03-31 21:46:37.912 091 16341.84 154.17 51069.65 88888.00 2016-03-31 21:46:38.412 091 16341.86 154.18 51069.59 88888.00 2016-03-31 21:46:38.912 091 16341.93 154.17 51069.60 88888.00 2016-03-31 21:46:39.412 091 16341.94 154.20 51069.61 88888.00 2016-03-31 21:46:39.912 091 16341.92 154.27 51069.63 88888.00 2016-03-31 21:46:40.412 091 16341.90 154.26 51069.65 88888.00 2016-03-31 21:46:40.912 091 16341.94 154.26 51069.65 88888.00 2016-03-31 21:46:41.412 091 16341.94 154.31 51069.65 88888.00 2016-03-31 21:46:41.912 091 16341.94 154.34 51069.69 88888.00 2016-03-31 21:46:42.412 091 16341.96 154.36 51069.70 88888.00 2016-03-31 21:46:42.912 091 16341.92 154.35 51069.67 88888.00 2016-03-31 21:46:43.412 091 16341.88 154.29 51069.63 88888.00 2016-03-31 21:46:43.912 091 16341.87 154.27 51069.60 88888.00 2016-03-31 21:46:44.412 091 16341.89 154.31 51069.60 88888.00 2016-03-31 21:46:44.912 091 16341.87 154.34 51069.63 88888.00 2016-03-31 21:46:45.412 091 16341.86 154.34 51069.63 88888.00 2016-03-31 21:46:45.912 091 16341.87 154.37 51069.60 88888.00 2016-03-31 21:46:46.412 091 16341.85 154.34 51069.57 88888.00 2016-03-31 21:46:46.912 091 16341.81 154.29 51069.58 88888.00 2016-03-31 21:46:47.412 091 16341.82 154.30 51069.58 88888.00 2016-03-31 21:46:47.912 091 16341.79 154.35 51069.56 88888.00 2016-03-31 21:46:48.412 091 16341.82 154.35 51069.53 88888.00 2016-03-31 21:46:48.912 091 16341.81 154.29 51069.52 88888.00 2016-03-31 21:46:49.412 091 16341.82 154.31 51069.57 88888.00 2016-03-31 21:46:49.912 091 16341.85 154.35 51069.58 88888.00 2016-03-31 21:46:50.412 091 16341.81 154.34 51069.57 88888.00 2016-03-31 21:46:50.912 091 16341.84 154.30 51069.55 88888.00 2016-03-31 21:46:51.412 091 16341.84 154.29 51069.52 88888.00 2016-03-31 21:46:51.912 091 16341.81 154.26 51069.52 88888.00 2016-03-31 21:46:52.412 091 16341.78 154.28 51069.55 88888.00 2016-03-31 21:46:52.912 091 16341.76 154.27 51069.52 88888.00 2016-03-31 21:46:53.412 091 16341.73 154.26 51069.53 88888.00 2016-03-31 21:46:53.912 091 16341.77 154.27 51069.59 88888.00 2016-03-31 21:46:54.412 091 16341.75 154.32 51069.60 88888.00 2016-03-31 21:46:54.912 091 16341.76 154.32 51069.59 88888.00 2016-03-31 21:46:55.412 091 16341.72 154.31 51069.53 88888.00 2016-03-31 21:46:55.912 091 16341.75 154.37 51069.48 88888.00 2016-03-31 21:46:56.412 091 16341.76 154.31 51069.51 88888.00 2016-03-31 21:46:56.912 091 16341.75 154.31 51069.55 88888.00 2016-03-31 21:46:57.412 091 16341.75 154.35 51069.62 88888.00 2016-03-31 21:46:57.912 091 16341.76 154.35 51069.67 88888.00 2016-03-31 21:46:58.412 091 16341.71 154.35 51069.63 88888.00 2016-03-31 21:46:58.912 091 16341.73 154.35 51069.59 88888.00 2016-03-31 21:46:59.412 091 16341.72 154.35 51069.57 88888.00 2016-03-31 21:46:59.912 091 16341.72 154.30 51069.51 88888.00 2016-03-31 21:47:00.412 091 16341.70 154.34 51069.52 88888.00 2016-03-31 21:47:00.912 091 16341.72 154.35 51069.62 88888.00 2016-03-31 21:47:01.413 091 16341.72 154.30 51069.61 88888.00 2016-03-31 21:47:01.913 091 16341.71 154.26 51069.56 88888.00 2016-03-31 21:47:02.413 091 16341.67 154.28 51069.58 88888.00 2016-03-31 21:47:02.913 091 16341.64 154.27 51069.58 88888.00 2016-03-31 21:47:03.413 091 16341.62 154.27 51069.53 88888.00 2016-03-31 21:47:03.913 091 16341.62 154.25 51069.56 88888.00 2016-03-31 21:47:04.413 091 16341.59 154.36 51069.58 88888.00 2016-03-31 21:47:04.913 091 16341.58 154.39 51069.61 88888.00 2016-03-31 21:47:05.413 091 16341.53 154.43 51069.59 88888.00 2016-03-31 21:47:05.913 091 16341.52 154.39 51069.63 88888.00 2016-03-31 21:47:06.413 091 16341.50 154.35 51069.65 88888.00 2016-03-31 21:47:06.913 091 16341.51 154.38 51069.66 88888.00 2016-03-31 21:47:07.413 091 16341.48 154.43 51069.65 88888.00 2016-03-31 21:47:07.913 091 16341.49 154.45 51069.61 88888.00 2016-03-31 21:47:08.413 091 16341.50 154.47 51069.60 88888.00 2016-03-31 21:47:08.913 091 16341.51 154.41 51069.60 88888.00 2016-03-31 21:47:09.413 091 16341.50 154.40 51069.57 88888.00 2016-03-31 21:47:09.913 091 16341.50 154.41 51069.53 88888.00 2016-03-31 21:47:10.413 091 16341.50 154.44 51069.56 88888.00 2016-03-31 21:47:10.913 091 16341.50 154.41 51069.55 88888.00 2016-03-31 21:47:11.413 091 16341.49 154.44 51069.53 88888.00 2016-03-31 21:47:11.913 091 16341.48 154.46 51069.52 88888.00 2016-03-31 21:47:12.413 091 16341.48 154.45 51069.48 88888.00 2016-03-31 21:47:12.913 091 16341.49 154.44 51069.47 88888.00 2016-03-31 21:47:13.413 091 16341.53 154.44 51069.46 88888.00 2016-03-31 21:47:13.913 091 16341.54 154.46 51069.47 88888.00 2016-03-31 21:47:14.413 091 16341.52 154.48 51069.47 88888.00 2016-03-31 21:47:14.913 091 16341.51 154.47 51069.49 88888.00 2016-03-31 21:47:15.413 091 16341.50 154.45 51069.55 88888.00 2016-03-31 21:47:15.913 091 16341.48 154.47 51069.57 88888.00 2016-03-31 21:47:16.413 091 16341.49 154.48 51069.55 88888.00 2016-03-31 21:47:16.913 091 16341.51 154.40 51069.51 88888.00 2016-03-31 21:47:17.413 091 16341.48 154.40 51069.48 88888.00 2016-03-31 21:47:17.913 091 16341.49 154.36 51069.53 88888.00 2016-03-31 21:47:18.413 091 16341.51 154.37 51069.57 88888.00 2016-03-31 21:47:18.913 091 16341.50 154.41 51069.53 88888.00 2016-03-31 21:47:19.413 091 16341.53 154.44 51069.49 88888.00 2016-03-31 21:47:19.913 091 16341.51 154.48 51069.48 88888.00 2016-03-31 21:47:20.413 091 16341.53 154.50 51069.53 88888.00 2016-03-31 21:47:20.913 091 16341.53 154.48 51069.63 88888.00 2016-03-31 21:47:21.413 091 16341.46 154.48 51069.59 88888.00 2016-03-31 21:47:21.913 091 16341.45 154.48 51069.56 88888.00 2016-03-31 21:47:22.413 091 16341.43 154.47 51069.59 88888.00 2016-03-31 21:47:22.913 091 16341.45 154.44 51069.57 88888.00 2016-03-31 21:47:23.413 091 16341.49 154.43 51069.55 88888.00 2016-03-31 21:47:23.913 091 16341.51 154.44 51069.56 88888.00 2016-03-31 21:47:24.413 091 16341.53 154.38 51069.63 88888.00 2016-03-31 21:47:24.913 091 16341.52 154.40 51069.69 88888.00 2016-03-31 21:47:25.413 091 16341.53 154.44 51069.69 88888.00 2016-03-31 21:47:25.913 091 16341.55 154.50 51069.72 88888.00 2016-03-31 21:47:26.413 091 16341.54 154.54 51069.62 88888.00 2016-03-31 21:47:26.913 091 16341.52 154.56 51069.58 88888.00 2016-03-31 21:47:27.413 091 16341.57 154.54 51069.57 88888.00 2016-03-31 21:47:27.913 091 16341.60 154.58 51069.53 88888.00 2016-03-31 21:47:28.413 091 16341.59 154.61 51069.49 88888.00 2016-03-31 21:47:28.913 091 16341.58 154.66 51069.52 88888.00 2016-03-31 21:47:29.413 091 16341.57 154.69 51069.53 88888.00 2016-03-31 21:47:29.913 091 16341.58 154.67 51069.56 88888.00 2016-03-31 21:47:30.413 091 16341.54 154.70 51069.57 88888.00 2016-03-31 21:47:30.913 091 16341.54 154.67 51069.56 88888.00 2016-03-31 21:47:31.404 091 16341.57 154.65 51069.58 88888.00 2016-03-31 21:47:31.904 091 16341.59 154.65 51069.58 88888.00 2016-03-31 21:47:32.404 091 16341.58 154.69 51069.63 88888.00 2016-03-31 21:47:32.904 091 16341.57 154.66 51069.66 88888.00 2016-03-31 21:47:33.404 091 16341.54 154.64 51069.63 88888.00 2016-03-31 21:47:33.904 091 16341.53 154.64 51069.57 88888.00 2016-03-31 21:47:34.404 091 16341.54 154.63 51069.58 88888.00 2016-03-31 21:47:34.904 091 16341.57 154.63 51069.62 88888.00 2016-03-31 21:47:35.404 091 16341.54 154.64 51069.62 88888.00 2016-03-31 21:47:35.904 091 16341.57 154.63 51069.59 88888.00 2016-03-31 21:47:36.404 091 16341.58 154.62 51069.56 88888.00 2016-03-31 21:47:36.904 091 16341.54 154.62 51069.57 88888.00 2016-03-31 21:47:37.404 091 16341.52 154.61 51069.58 88888.00 2016-03-31 21:47:37.904 091 16341.52 154.58 51069.59 88888.00 2016-03-31 21:47:38.404 091 16341.55 154.58 51069.61 88888.00 2016-03-31 21:47:38.904 091 16341.53 154.56 51069.60 88888.00 2016-03-31 21:47:39.404 091 16341.51 154.56 51069.60 88888.00 2016-03-31 21:47:39.904 091 16341.51 154.54 51069.60 88888.00 2016-03-31 21:47:40.404 091 16341.55 154.57 51069.57 88888.00 2016-03-31 21:47:40.904 091 16341.55 154.55 51069.55 88888.00 2016-03-31 21:47:41.404 091 16341.55 154.53 51069.51 88888.00 2016-03-31 21:47:41.904 091 16341.51 154.56 51069.58 88888.00 2016-03-31 21:47:42.404 091 16341.53 154.55 51069.61 88888.00 2016-03-31 21:47:42.904 091 16341.53 154.53 51069.66 88888.00 2016-03-31 21:47:43.404 091 16341.58 154.52 51069.66 88888.00 2016-03-31 21:47:43.904 091 16341.55 154.48 51069.63 88888.00 2016-03-31 21:47:44.404 091 16341.54 154.43 51069.62 88888.00 2016-03-31 21:47:44.904 091 16341.53 154.39 51069.58 88888.00 2016-03-31 21:47:45.404 091 16341.52 154.37 51069.57 88888.00 2016-03-31 21:47:45.904 091 16341.54 154.38 51069.58 88888.00 2016-03-31 21:47:46.404 091 16341.53 154.41 51069.60 88888.00 2016-03-31 21:47:46.904 091 16341.55 154.43 51069.59 88888.00 2016-03-31 21:47:47.404 091 16341.58 154.43 51069.60 88888.00 2016-03-31 21:47:47.904 091 16341.57 154.44 51069.57 88888.00 2016-03-31 21:47:48.404 091 16341.53 154.48 51069.55 88888.00 2016-03-31 21:47:48.904 091 16341.54 154.53 51069.58 88888.00 2016-03-31 21:47:49.404 091 16341.55 154.49 51069.59 88888.00 2016-03-31 21:47:49.904 091 16341.58 154.48 51069.57 88888.00 2016-03-31 21:47:50.404 091 16341.58 154.52 51069.56 88888.00 2016-03-31 21:47:50.904 091 16341.58 154.58 51069.58 88888.00 2016-03-31 21:47:51.404 091 16341.57 154.61 51069.60 88888.00 2016-03-31 21:47:51.904 091 16341.51 154.64 51069.63 88888.00 2016-03-31 21:47:52.404 091 16341.52 154.66 51069.58 88888.00 2016-03-31 21:47:52.904 091 16341.53 154.60 51069.57 88888.00 2016-03-31 21:47:53.404 091 16341.54 154.58 51069.53 88888.00 2016-03-31 21:47:53.904 091 16341.55 154.65 51069.56 88888.00 2016-03-31 21:47:54.404 091 16341.53 154.69 51069.60 88888.00 2016-03-31 21:47:54.904 091 16341.54 154.69 51069.61 88888.00 2016-03-31 21:47:55.404 091 16341.52 154.71 51069.59 88888.00 2016-03-31 21:47:55.904 091 16341.57 154.72 51069.59 88888.00 2016-03-31 21:47:56.404 091 16341.59 154.74 51069.58 88888.00 2016-03-31 21:47:56.904 091 16341.55 154.76 51069.50 88888.00 2016-03-31 21:47:57.404 091 16341.54 154.79 51069.48 88888.00 2016-03-31 21:47:57.904 091 16341.61 154.80 51069.48 88888.00 2016-03-31 21:47:58.404 091 16341.62 154.79 51069.51 88888.00 2016-03-31 21:47:58.904 091 16341.62 154.81 51069.55 88888.00 2016-03-31 21:47:59.404 091 16341.61 154.83 51069.57 88888.00 2016-03-31 21:47:59.904 091 16341.59 154.81 51069.53 88888.00 2016-03-31 21:48:00.404 091 16341.61 154.82 51069.53 88888.00 2016-03-31 21:48:00.904 091 16341.69 154.82 51069.55 88888.00 2016-03-31 21:48:01.404 091 16341.73 154.80 51069.59 88888.00 2016-03-31 21:48:01.904 091 16341.72 154.79 51069.59 88888.00 2016-03-31 21:48:02.404 091 16341.68 154.78 51069.60 88888.00 2016-03-31 21:48:02.904 091 16341.67 154.78 51069.55 88888.00 2016-03-31 21:48:03.404 091 16341.67 154.78 51069.50 88888.00 2016-03-31 21:48:03.904 091 16341.69 154.79 51069.47 88888.00 2016-03-31 21:48:04.404 091 16341.69 154.78 51069.51 88888.00 2016-03-31 21:48:04.904 091 16341.68 154.78 51069.57 88888.00 2016-03-31 21:48:05.404 091 16341.70 154.79 51069.59 88888.00 2016-03-31 21:48:05.904 091 16341.76 154.74 51069.59 88888.00 2016-03-31 21:48:06.405 091 16341.72 154.71 51069.57 88888.00 2016-03-31 21:48:06.905 091 16341.72 154.70 51069.55 88888.00 2016-03-31 21:48:07.405 091 16341.71 154.67 51069.52 88888.00 2016-03-31 21:48:07.905 091 16341.73 154.67 51069.56 88888.00 2016-03-31 21:48:08.405 091 16341.75 154.71 51069.57 88888.00 2016-03-31 21:48:08.905 091 16341.75 154.71 51069.48 88888.00 2016-03-31 21:48:09.405 091 16341.77 154.62 51069.43 88888.00 2016-03-31 21:48:09.905 091 16341.76 154.64 51069.40 88888.00 2016-03-31 21:48:10.405 091 16341.75 154.63 51069.49 88888.00 2016-03-31 21:48:10.905 091 16341.76 154.65 51069.56 88888.00 2016-03-31 21:48:11.405 091 16341.71 154.66 51069.50 88888.00 2016-03-31 21:48:11.905 091 16341.73 154.67 51069.48 88888.00 2016-03-31 21:48:12.405 091 16341.75 154.63 51069.48 88888.00 2016-03-31 21:48:12.905 091 16341.73 154.62 51069.44 88888.00 2016-03-31 21:48:13.405 091 16341.71 154.58 51069.42 88888.00 2016-03-31 21:48:13.905 091 16341.72 154.53 51069.41 88888.00 2016-03-31 21:48:14.405 091 16341.71 154.50 51069.41 88888.00 2016-03-31 21:48:14.905 091 16341.68 154.53 51069.41 88888.00 2016-03-31 21:48:15.405 091 16341.63 154.54 51069.41 88888.00 2016-03-31 21:48:15.905 091 16341.67 154.61 51069.40 88888.00 2016-03-31 21:48:16.405 091 16341.68 154.60 51069.37 88888.00 2016-03-31 21:48:16.905 091 16341.62 154.55 51069.39 88888.00 2016-03-31 21:48:17.405 091 16341.62 154.52 51069.40 88888.00 2016-03-31 21:48:17.905 091 16341.64 154.58 51069.39 88888.00 2016-03-31 21:48:18.405 091 16341.61 154.60 51069.38 88888.00 2016-03-31 21:48:18.905 091 16341.59 154.62 51069.42 88888.00 2016-03-31 21:48:19.405 091 16341.59 154.63 51069.42 88888.00 2016-03-31 21:48:19.905 091 16341.61 154.65 51069.41 88888.00 2016-03-31 21:48:20.405 091 16341.61 154.66 51069.39 88888.00 2016-03-31 21:48:20.905 091 16341.58 154.70 51069.43 88888.00 2016-03-31 21:48:21.405 091 16341.58 154.67 51069.41 88888.00 2016-03-31 21:48:21.905 091 16341.60 154.70 51069.39 88888.00 2016-03-31 21:48:22.405 091 16341.52 154.67 51069.40 88888.00 2016-03-31 21:48:22.905 091 16341.49 154.66 51069.43 88888.00 2016-03-31 21:48:23.405 091 16341.48 154.71 51069.47 88888.00 2016-03-31 21:48:23.905 091 16341.51 154.69 51069.44 88888.00 2016-03-31 21:48:24.405 091 16341.54 154.69 51069.42 88888.00 2016-03-31 21:48:24.905 091 16341.50 154.64 51069.37 88888.00 2016-03-31 21:48:25.405 091 16341.50 154.61 51069.31 88888.00 2016-03-31 21:48:25.905 091 16341.49 154.62 51069.31 88888.00 2016-03-31 21:48:26.405 091 16341.54 154.63 51069.30 88888.00 2016-03-31 21:48:26.905 091 16341.53 154.65 51069.30 88888.00 2016-03-31 21:48:27.405 091 16341.54 154.71 51069.34 88888.00 2016-03-31 21:48:27.905 091 16341.51 154.71 51069.34 88888.00 2016-03-31 21:48:28.405 091 16341.57 154.66 51069.32 88888.00 2016-03-31 21:48:28.905 091 16341.55 154.64 51069.30 88888.00 2016-03-31 21:48:29.405 091 16341.54 154.64 51069.37 88888.00 2016-03-31 21:48:29.905 091 16341.57 154.57 51069.34 88888.00 2016-03-31 21:48:30.405 091 16341.58 154.48 51069.35 88888.00 2016-03-31 21:48:30.905 091 16341.57 154.40 51069.38 88888.00 2016-03-31 21:48:31.405 091 16341.53 154.37 51069.37 88888.00 2016-03-31 21:48:31.905 091 16341.51 154.40 51069.34 88888.00 2016-03-31 21:48:32.405 091 16341.52 154.37 51069.34 88888.00 2016-03-31 21:48:32.905 091 16341.48 154.39 51069.38 88888.00 2016-03-31 21:48:33.405 091 16341.45 154.35 51069.39 88888.00 2016-03-31 21:48:33.905 091 16341.46 154.30 51069.37 88888.00 2016-03-31 21:48:34.405 091 16341.45 154.26 51069.34 88888.00 2016-03-31 21:48:34.905 091 16341.45 154.22 51069.34 88888.00 2016-03-31 21:48:35.405 091 16341.42 154.21 51069.29 88888.00 2016-03-31 21:48:35.905 091 16341.40 154.18 51069.23 88888.00 2016-03-31 21:48:36.406 091 16341.46 154.17 51069.22 88888.00 2016-03-31 21:48:36.906 091 16341.46 154.13 51069.22 88888.00 2016-03-31 21:48:37.406 091 16341.41 154.10 51069.21 88888.00 2016-03-31 21:48:37.906 091 16341.38 154.06 51069.23 88888.00 2016-03-31 21:48:38.406 091 16341.41 153.97 51069.26 88888.00 2016-03-31 21:48:38.906 091 16341.43 153.88 51069.28 88888.00 2016-03-31 21:48:39.406 091 16341.40 153.89 51069.25 88888.00 2016-03-31 21:48:39.906 091 16341.36 153.91 51069.23 88888.00 2016-03-31 21:48:40.406 091 16341.34 153.87 51069.28 88888.00 2016-03-31 21:48:40.906 091 16341.31 153.88 51069.28 88888.00 2016-03-31 21:48:41.406 091 16341.29 153.88 51069.25 88888.00 2016-03-31 21:48:41.906 091 16341.31 153.93 51069.19 88888.00 2016-03-31 21:48:42.406 091 16341.25 153.94 51069.17 88888.00 2016-03-31 21:48:42.906 091 16341.18 153.92 51069.19 88888.00 2016-03-31 21:48:43.406 091 16341.17 153.91 51069.24 88888.00 2016-03-31 21:48:43.906 091 16341.17 153.89 51069.26 88888.00 2016-03-31 21:48:44.406 091 16341.16 153.88 51069.30 88888.00 2016-03-31 21:48:44.906 091 16341.11 153.89 51069.29 88888.00 2016-03-31 21:48:45.406 091 16341.10 153.93 51069.28 88888.00 2016-03-31 21:48:45.906 091 16341.14 153.88 51069.29 88888.00 2016-03-31 21:48:46.406 091 16341.10 153.89 51069.25 88888.00 2016-03-31 21:48:46.906 091 16341.05 153.97 51069.26 88888.00 2016-03-31 21:48:47.406 091 16341.01 153.99 51069.26 88888.00 2016-03-31 21:48:47.906 091 16340.98 154.00 51069.28 88888.00 2016-03-31 21:48:48.406 091 16340.92 154.04 51069.26 88888.00 2016-03-31 21:48:48.906 091 16340.91 154.09 51069.23 88888.00 2016-03-31 21:48:49.406 091 16340.89 154.08 51069.25 88888.00 2016-03-31 21:48:49.906 091 16340.87 154.17 51069.23 88888.00 2016-03-31 21:48:50.406 091 16340.89 154.18 51069.22 88888.00 2016-03-31 21:48:50.906 091 16340.88 154.21 51069.20 88888.00 2016-03-31 21:48:51.406 091 16340.88 154.26 51069.23 88888.00 2016-03-31 21:48:51.906 091 16340.88 154.34 51069.29 88888.00 2016-03-31 21:48:52.406 091 16340.81 154.40 51069.34 88888.00 2016-03-31 21:48:52.906 091 16340.76 154.44 51069.30 88888.00 2016-03-31 21:48:53.406 091 16340.74 154.39 51069.23 88888.00 2016-03-31 21:48:53.906 091 16340.73 154.44 51069.29 88888.00 2016-03-31 21:48:54.406 091 16340.73 154.48 51069.30 88888.00 2016-03-31 21:48:54.906 091 16340.74 154.53 51069.32 88888.00 2016-03-31 21:48:55.406 091 16340.71 154.56 51069.30 88888.00 2016-03-31 21:48:55.906 091 16340.71 154.58 51069.30 88888.00 2016-03-31 21:48:56.406 091 16340.72 154.64 51069.29 88888.00 2016-03-31 21:48:56.906 091 16340.69 154.64 51069.28 88888.00 2016-03-31 21:48:57.406 091 16340.63 154.65 51069.34 88888.00 2016-03-31 21:48:57.906 091 16340.63 154.67 51069.34 88888.00 2016-03-31 21:48:58.406 091 16340.62 154.72 51069.31 88888.00 2016-03-31 21:48:58.906 091 16340.62 154.73 51069.30 88888.00 2016-03-31 21:48:59.406 091 16340.60 154.73 51069.28 88888.00 2016-03-31 21:48:59.906 091 16340.62 154.78 51069.29 88888.00 2016-03-31 21:49:00.406 091 16340.63 154.76 51069.26 88888.00 2016-03-31 21:49:00.906 091 16340.61 154.80 51069.25 88888.00 2016-03-31 21:49:01.406 091 16340.58 154.79 51069.26 88888.00 2016-03-31 21:49:01.906 091 16340.55 154.81 51069.30 88888.00 2016-03-31 21:49:02.406 091 16340.56 154.83 51069.28 88888.00 2016-03-31 21:49:02.906 091 16340.60 154.81 51069.26 88888.00 2016-03-31 21:49:03.406 091 16340.64 154.82 51069.25 88888.00 2016-03-31 21:49:03.906 091 16340.64 154.87 51069.32 88888.00 2016-03-31 21:49:04.406 091 16340.65 154.84 51069.34 88888.00 2016-03-31 21:49:04.906 091 16340.62 154.84 51069.30 88888.00 2016-03-31 21:49:05.406 091 16340.58 154.88 51069.29 88888.00 2016-03-31 21:49:05.906 091 16340.54 154.88 51069.26 88888.00 2016-03-31 21:49:06.407 091 16340.53 154.91 51069.30 88888.00 2016-03-31 21:49:06.907 091 16340.54 154.90 51069.31 88888.00 2016-03-31 21:49:07.407 091 16340.54 154.89 51069.34 88888.00 2016-03-31 21:49:07.907 091 16340.49 154.91 51069.34 88888.00 2016-03-31 21:49:08.407 091 16340.48 154.93 51069.44 88888.00 2016-03-31 21:49:08.907 091 16340.53 154.96 51069.43 88888.00 2016-03-31 21:49:09.407 091 16340.54 154.92 51069.40 88888.00 2016-03-31 21:49:09.907 091 16340.49 154.89 51069.39 88888.00 2016-03-31 21:49:10.407 091 16340.43 154.87 51069.34 88888.00 2016-03-31 21:49:10.907 091 16340.43 154.89 51069.31 88888.00 2016-03-31 21:49:11.407 091 16340.39 154.86 51069.30 88888.00 2016-03-31 21:49:11.907 091 16340.39 154.86 51069.26 88888.00 2016-03-31 21:49:12.407 091 16340.39 154.84 51069.29 88888.00 2016-03-31 21:49:12.907 091 16340.40 154.86 51069.34 88888.00 2016-03-31 21:49:13.407 091 16340.37 154.88 51069.37 88888.00 2016-03-31 21:49:13.907 091 16340.32 154.79 51069.29 88888.00 2016-03-31 21:49:14.407 091 16340.29 154.75 51069.34 88888.00 2016-03-31 21:49:14.907 091 16340.25 154.79 51069.30 88888.00 2016-03-31 21:49:15.407 091 16340.21 154.80 51069.29 88888.00 2016-03-31 21:49:15.907 091 16340.23 154.75 51069.32 88888.00 2016-03-31 21:49:16.407 091 16340.20 154.80 51069.29 88888.00 2016-03-31 21:49:16.907 091 16340.19 154.82 51069.24 88888.00 2016-03-31 21:49:17.407 091 16340.19 154.82 51069.30 88888.00 2016-03-31 21:49:17.907 091 16340.14 154.74 51069.30 88888.00 2016-03-31 21:49:18.407 091 16340.12 154.71 51069.29 88888.00 2016-03-31 21:49:18.907 091 16340.08 154.73 51069.31 88888.00 2016-03-31 21:49:19.407 091 16340.10 154.67 51069.31 88888.00 2016-03-31 21:49:19.907 091 16340.12 154.71 51069.32 88888.00 2016-03-31 21:49:20.407 091 16340.08 154.70 51069.33 88888.00 2016-03-31 21:49:20.907 091 16340.07 154.72 51069.33 88888.00 2016-03-31 21:49:21.407 091 16340.07 154.66 51069.34 88888.00 2016-03-31 21:49:21.907 091 16340.04 154.67 51069.34 88888.00 2016-03-31 21:49:22.407 091 16340.05 154.67 51069.34 88888.00 2016-03-31 21:49:22.907 091 16340.08 154.70 51069.34 88888.00 2016-03-31 21:49:23.407 091 16340.10 154.73 51069.35 88888.00 2016-03-31 21:49:23.907 091 16340.07 154.71 51069.39 88888.00 2016-03-31 21:49:24.407 091 16340.07 154.71 51069.43 88888.00 2016-03-31 21:49:24.907 091 16340.09 154.72 51069.39 88888.00 2016-03-31 21:49:25.407 091 16340.07 154.74 51069.38 88888.00 2016-03-31 21:49:25.907 091 16340.09 154.74 51069.35 88888.00 2016-03-31 21:49:26.407 091 16340.10 154.74 51069.31 88888.00 2016-03-31 21:49:26.907 091 16340.07 154.72 51069.32 88888.00 2016-03-31 21:49:27.407 091 16340.09 154.70 51069.30 88888.00 2016-03-31 21:49:27.907 091 16340.11 154.67 51069.25 88888.00 2016-03-31 21:49:28.407 091 16340.10 154.69 51069.28 88888.00 2016-03-31 21:49:28.907 091 16340.12 154.70 51069.35 88888.00 2016-03-31 21:49:29.407 091 16340.12 154.69 51069.28 88888.00 2016-03-31 21:49:29.907 091 16340.13 154.72 51069.28 88888.00 2016-03-31 21:49:30.407 091 16340.13 154.72 51069.24 88888.00 2016-03-31 21:49:30.907 091 16340.17 154.71 51069.26 88888.00 2016-03-31 21:49:31.407 091 16340.16 154.65 51069.34 88888.00 2016-03-31 21:49:31.907 091 16340.20 154.62 51069.34 88888.00 2016-03-31 21:49:32.407 091 16340.21 154.62 51069.34 88888.00 2016-03-31 21:49:32.907 091 16340.22 154.65 51069.33 88888.00 2016-03-31 21:49:33.407 091 16340.22 154.63 51069.30 88888.00 2016-03-31 21:49:33.907 091 16340.23 154.58 51069.25 88888.00 2016-03-31 21:49:34.407 091 16340.29 154.58 51069.21 88888.00 2016-03-31 21:49:34.907 091 16340.36 154.57 51069.17 88888.00 2016-03-31 21:49:35.407 091 16340.35 154.52 51069.13 88888.00 2016-03-31 21:49:35.907 091 16340.35 154.52 51069.11 88888.00 2016-03-31 21:49:36.408 091 16340.34 154.53 51069.11 88888.00 2016-03-31 21:49:36.908 091 16340.35 154.53 51069.11 88888.00 2016-03-31 21:49:37.408 091 16340.41 154.50 51069.12 88888.00 2016-03-31 21:49:37.908 091 16340.46 154.48 51069.14 88888.00 2016-03-31 21:49:38.408 091 16340.46 154.48 51069.19 88888.00 2016-03-31 21:49:38.908 091 16340.48 154.46 51069.17 88888.00 2016-03-31 21:49:39.408 091 16340.51 154.48 51069.17 88888.00 2016-03-31 21:49:39.908 091 16340.55 154.53 51069.15 88888.00 2016-03-31 21:49:40.408 091 16340.57 154.53 51069.12 88888.00 2016-03-31 21:49:40.908 091 16340.58 154.47 51069.14 88888.00 2016-03-31 21:49:41.408 091 16340.60 154.44 51069.17 88888.00 2016-03-31 21:49:41.908 091 16340.63 154.49 51069.20 88888.00 2016-03-31 21:49:42.408 091 16340.65 154.50 51069.19 88888.00 2016-03-31 21:49:42.908 091 16340.66 154.50 51069.15 88888.00 2016-03-31 21:49:43.408 091 16340.65 154.49 51069.12 88888.00 2016-03-31 21:49:43.908 091 16340.67 154.47 51069.04 88888.00 2016-03-31 21:49:44.408 091 16340.67 154.45 51068.98 88888.00 2016-03-31 21:49:44.908 091 16340.69 154.49 51069.00 88888.00 2016-03-31 21:49:45.408 091 16340.70 154.55 51069.01 88888.00 2016-03-31 21:49:45.908 091 16340.67 154.54 51068.98 88888.00 2016-03-31 21:49:46.408 091 16340.63 154.48 51069.03 88888.00 2016-03-31 21:49:46.908 091 16340.63 154.45 51069.02 88888.00 2016-03-31 21:49:47.408 091 16340.64 154.47 51069.00 88888.00 2016-03-31 21:49:47.908 091 16340.61 154.50 51069.00 88888.00 2016-03-31 21:49:48.408 091 16340.57 154.49 51069.03 88888.00 2016-03-31 21:49:48.908 091 16340.60 154.52 51069.01 88888.00 2016-03-31 21:49:49.408 091 16340.60 154.54 51069.06 88888.00 2016-03-31 21:49:49.908 091 16340.58 154.57 51069.11 88888.00 2016-03-31 21:49:50.408 091 16340.62 154.53 51069.09 88888.00 2016-03-31 21:49:50.908 091 16340.62 154.53 51069.05 88888.00 2016-03-31 21:49:51.408 091 16340.63 154.49 51069.03 88888.00 2016-03-31 21:49:51.908 091 16340.66 154.49 51069.04 88888.00 2016-03-31 21:49:52.408 091 16340.65 154.45 51069.06 88888.00 2016-03-31 21:49:52.908 091 16340.64 154.48 51069.03 88888.00 2016-03-31 21:49:53.408 091 16340.64 154.52 51068.96 88888.00 2016-03-31 21:49:53.908 091 16340.65 154.52 51068.98 88888.00 2016-03-31 21:49:54.408 091 16340.64 154.52 51068.98 88888.00 2016-03-31 21:49:54.908 091 16340.64 154.49 51068.98 88888.00 2016-03-31 21:49:55.408 091 16340.64 154.46 51068.96 88888.00 2016-03-31 21:49:55.908 091 16340.64 154.48 51068.96 88888.00 2016-03-31 21:49:56.408 091 16340.64 154.49 51068.98 88888.00 2016-03-31 21:49:56.908 091 16340.65 154.47 51069.00 88888.00 2016-03-31 21:49:57.408 091 16340.67 154.41 51069.03 88888.00 2016-03-31 21:49:57.908 091 16340.67 154.38 51069.06 88888.00 2016-03-31 21:49:58.408 091 16340.65 154.38 51069.05 88888.00 2016-03-31 21:49:58.908 091 16340.67 154.40 51069.01 88888.00 2016-03-31 21:49:59.408 091 16340.66 154.40 51068.95 88888.00 2016-03-31 21:49:59.908 091 16340.65 154.40 51068.94 88888.00 2016-03-31 21:50:00.408 091 16340.64 154.43 51068.91 88888.00 2016-03-31 21:50:00.908 091 16340.67 154.43 51068.89 88888.00 2016-03-31 21:50:01.408 091 16340.69 154.39 51068.91 88888.00 2016-03-31 21:50:01.908 091 16340.70 154.37 51068.96 88888.00 2016-03-31 21:50:02.408 091 16340.74 154.35 51069.00 88888.00 2016-03-31 21:50:02.908 091 16340.78 154.34 51069.04 88888.00 2016-03-31 21:50:03.408 091 16340.79 154.27 51069.03 88888.00 2016-03-31 21:50:03.908 091 16340.75 154.29 51069.00 88888.00 2016-03-31 21:50:04.408 091 16340.70 154.35 51068.98 88888.00 2016-03-31 21:50:04.908 091 16340.69 154.37 51068.95 88888.00 2016-03-31 21:50:05.408 091 16340.70 154.38 51068.93 88888.00 2016-03-31 21:50:05.908 091 16340.72 154.36 51068.91 88888.00 2016-03-31 21:50:06.408 091 16340.76 154.36 51068.89 88888.00 2016-03-31 21:50:06.908 091 16340.81 154.35 51068.88 88888.00 2016-03-31 21:50:07.408 091 16340.79 154.40 51068.88 88888.00 2016-03-31 21:50:07.908 091 16340.81 154.40 51068.83 88888.00 2016-03-31 21:50:08.408 091 16340.88 154.36 51068.86 88888.00 2016-03-31 21:50:08.908 091 16340.85 154.40 51068.83 88888.00 2016-03-31 21:50:09.408 091 16340.88 154.43 51068.78 88888.00 2016-03-31 21:50:09.908 091 16340.87 154.44 51068.84 88888.00 2016-03-31 21:50:10.408 091 16340.87 154.41 51068.87 88888.00 2016-03-31 21:50:10.908 091 16340.85 154.40 51068.88 88888.00 2016-03-31 21:50:11.409 091 16340.89 154.47 51068.94 88888.00 2016-03-31 21:50:11.909 091 16340.85 154.48 51068.94 88888.00 2016-03-31 21:50:12.409 091 16340.78 154.45 51068.89 88888.00 2016-03-31 21:50:12.909 091 16340.79 154.46 51068.95 88888.00 2016-03-31 21:50:13.409 091 16340.81 154.55 51069.00 88888.00 2016-03-31 21:50:13.909 091 16340.79 154.61 51068.95 88888.00 2016-03-31 21:50:14.409 091 16340.79 154.60 51068.89 88888.00 2016-03-31 21:50:14.909 091 16340.78 154.56 51068.88 88888.00 2016-03-31 21:50:15.409 091 16340.79 154.55 51068.86 88888.00 2016-03-31 21:50:15.909 091 16340.76 154.62 51068.79 88888.00 2016-03-31 21:50:16.409 091 16340.79 154.66 51068.77 88888.00 2016-03-31 21:50:16.909 091 16340.81 154.69 51068.76 88888.00 2016-03-31 21:50:17.409 091 16340.82 154.66 51068.76 88888.00 2016-03-31 21:50:17.909 091 16340.78 154.79 51068.70 88888.00 2016-03-31 21:50:18.409 091 16340.79 154.82 51068.73 88888.00 2016-03-31 21:50:18.909 091 16340.80 154.82 51068.75 88888.00 2016-03-31 21:50:19.409 091 16340.80 154.81 51068.78 88888.00 2016-03-31 21:50:19.909 091 16340.81 154.82 51068.79 88888.00 2016-03-31 21:50:20.409 091 16340.83 154.89 51068.79 88888.00 2016-03-31 21:50:20.909 091 16340.79 154.92 51068.80 88888.00 2016-03-31 21:50:21.409 091 16340.75 154.92 51068.82 88888.00 2016-03-31 21:50:21.909 091 16340.73 154.89 51068.83 88888.00 2016-03-31 21:50:22.409 091 16340.72 154.90 51068.83 88888.00 2016-03-31 21:50:22.909 091 16340.73 154.96 51068.88 88888.00 2016-03-31 21:50:23.409 091 16340.73 154.98 51068.91 88888.00 2016-03-31 21:50:23.909 091 16340.73 154.99 51068.84 88888.00 2016-03-31 21:50:24.409 091 16340.73 154.99 51068.80 88888.00 2016-03-31 21:50:24.909 091 16340.73 155.05 51068.80 88888.00 2016-03-31 21:50:25.409 091 16340.72 155.08 51068.85 88888.00 2016-03-31 21:50:25.909 091 16340.67 155.09 51068.83 88888.00 2016-03-31 21:50:26.409 091 16340.67 155.10 51068.85 88888.00 2016-03-31 21:50:26.909 091 16340.72 155.08 51068.91 88888.00 2016-03-31 21:50:27.409 091 16340.69 155.05 51068.86 88888.00 2016-03-31 21:50:27.909 091 16340.66 155.04 51068.86 88888.00 2016-03-31 21:50:28.409 091 16340.71 155.09 51068.91 88888.00 2016-03-31 21:50:28.909 091 16340.73 155.09 51068.88 88888.00 2016-03-31 21:50:29.409 091 16340.71 155.08 51068.92 88888.00 2016-03-31 21:50:29.909 091 16340.71 155.09 51068.93 88888.00 2016-03-31 21:50:30.409 091 16340.76 155.17 51068.92 88888.00 2016-03-31 21:50:30.909 091 16340.76 155.17 51068.91 88888.00 2016-03-31 21:50:31.409 091 16340.76 155.15 51068.94 88888.00 2016-03-31 21:50:31.909 091 16340.75 155.09 51068.93 88888.00 2016-03-31 21:50:32.409 091 16340.79 155.12 51068.93 88888.00 2016-03-31 21:50:32.909 091 16340.80 155.13 51068.94 88888.00 2016-03-31 21:50:33.409 091 16340.78 155.13 51068.93 88888.00 2016-03-31 21:50:33.909 091 16340.78 155.07 51068.85 88888.00 2016-03-31 21:50:34.409 091 16340.75 154.98 51068.85 88888.00 2016-03-31 21:50:34.909 091 16340.74 154.97 51068.85 88888.00 2016-03-31 21:50:35.409 091 16340.76 155.00 51068.83 88888.00 2016-03-31 21:50:35.909 091 16340.76 154.96 51068.83 88888.00 2016-03-31 21:50:36.409 091 16340.72 154.92 51068.92 88888.00 2016-03-31 21:50:36.909 091 16340.67 154.89 51068.94 88888.00 2016-03-31 21:50:37.409 091 16340.67 154.88 51068.88 88888.00 2016-03-31 21:50:37.909 091 16340.69 154.82 51068.85 88888.00 2016-03-31 21:50:38.409 091 16340.69 154.89 51068.78 88888.00 2016-03-31 21:50:38.909 091 16340.69 154.83 51068.74 88888.00 2016-03-31 21:50:39.409 091 16340.65 154.76 51068.70 88888.00 2016-03-31 21:50:39.909 091 16340.61 154.73 51068.75 88888.00 2016-03-31 21:50:40.409 091 16340.57 154.67 51068.80 88888.00 2016-03-31 21:50:40.909 091 16340.62 154.67 51068.78 88888.00 2016-03-31 21:50:41.410 091 16340.57 154.65 51068.79 88888.00 2016-03-31 21:50:41.910 091 16340.56 154.66 51068.78 88888.00 2016-03-31 21:50:42.410 091 16340.58 154.62 51068.84 88888.00 2016-03-31 21:50:42.910 091 16340.56 154.62 51068.91 88888.00 2016-03-31 21:50:43.410 091 16340.55 154.61 51068.92 88888.00 2016-03-31 21:50:43.910 091 16340.53 154.62 51068.87 88888.00 2016-03-31 21:50:44.410 091 16340.49 154.57 51068.87 88888.00 2016-03-31 21:50:44.910 091 16340.43 154.60 51068.85 88888.00 2016-03-31 21:50:45.410 091 16340.38 154.55 51068.85 88888.00 2016-03-31 21:50:45.910 091 16340.40 154.52 51068.84 88888.00 2016-03-31 21:50:46.410 091 16340.41 154.52 51068.79 88888.00 2016-03-31 21:50:46.910 091 16340.38 154.54 51068.82 88888.00 2016-03-31 21:50:47.410 091 16340.35 154.55 51068.76 88888.00 2016-03-31 21:50:47.910 091 16340.37 154.55 51068.76 88888.00 2016-03-31 21:50:48.410 091 16340.36 154.54 51068.75 88888.00 2016-03-31 21:50:48.910 091 16340.31 154.58 51068.74 88888.00 2016-03-31 21:50:49.410 091 16340.31 154.57 51068.71 88888.00 2016-03-31 21:50:49.910 091 16340.27 154.62 51068.71 88888.00 2016-03-31 21:50:50.410 091 16340.22 154.58 51068.74 88888.00 2016-03-31 21:50:50.910 091 16340.21 154.65 51068.76 88888.00 2016-03-31 21:50:51.410 091 16340.21 154.66 51068.74 88888.00 2016-03-31 21:50:51.910 091 16340.22 154.65 51068.71 88888.00 2016-03-31 21:50:52.410 091 16340.22 154.71 51068.66 88888.00 2016-03-31 21:50:52.910 091 16340.21 154.76 51068.62 88888.00 2016-03-31 21:50:53.410 091 16340.19 154.79 51068.65 88888.00 2016-03-31 21:50:53.910 091 16340.19 154.80 51068.75 88888.00 2016-03-31 21:50:54.410 091 16340.14 154.80 51068.84 88888.00 2016-03-31 21:50:54.910 091 16340.13 154.75 51068.82 88888.00 2016-03-31 21:50:55.410 091 16340.19 154.80 51068.79 88888.00 2016-03-31 21:50:55.910 091 16340.20 154.83 51068.84 88888.00 2016-03-31 21:50:56.410 091 16340.20 154.80 51068.86 88888.00 2016-03-31 21:50:56.910 091 16340.18 154.75 51068.85 88888.00 2016-03-31 21:50:57.410 091 16340.20 154.74 51068.84 88888.00 2016-03-31 21:50:57.910 091 16340.21 154.80 51068.89 88888.00 2016-03-31 21:50:58.410 091 16340.22 154.81 51068.92 88888.00 2016-03-31 21:50:58.910 091 16340.21 154.86 51068.83 88888.00 2016-03-31 21:50:59.410 091 16340.22 154.86 51068.80 88888.00 2016-03-31 21:50:59.910 091 16340.21 154.86 51068.91 88888.00 2016-03-31 21:51:00.410 091 16340.22 154.83 51068.89 88888.00 2016-03-31 21:51:00.910 091 16340.23 154.83 51068.88 88888.00 2016-03-31 21:51:01.410 091 16340.23 154.80 51068.89 88888.00 2016-03-31 21:51:01.910 091 16340.20 154.81 51068.94 88888.00 2016-03-31 21:51:02.410 091 16340.19 154.86 51068.94 88888.00 2016-03-31 21:51:02.910 091 16340.21 154.91 51068.94 88888.00 2016-03-31 21:51:03.410 091 16340.27 154.89 51068.92 88888.00 2016-03-31 21:51:03.910 091 16340.30 154.89 51068.87 88888.00 2016-03-31 21:51:04.410 091 16340.31 154.79 51068.92 88888.00 2016-03-31 21:51:04.910 091 16340.31 154.76 51068.89 88888.00 2016-03-31 21:51:05.410 091 16340.28 154.81 51068.88 88888.00 2016-03-31 21:51:05.910 091 16340.30 154.80 51068.91 88888.00 2016-03-31 21:51:06.410 091 16340.28 154.80 51068.97 88888.00 2016-03-31 21:51:06.910 091 16340.26 154.82 51069.00 88888.00 2016-03-31 21:51:07.410 091 16340.28 154.74 51068.98 88888.00 2016-03-31 21:51:07.910 091 16340.30 154.67 51068.98 88888.00 2016-03-31 21:51:08.410 091 16340.34 154.71 51068.97 88888.00 2016-03-31 21:51:08.910 091 16340.37 154.75 51069.00 88888.00 2016-03-31 21:51:09.410 091 16340.43 154.72 51069.00 88888.00 2016-03-31 21:51:09.910 091 16340.45 154.70 51069.05 88888.00 2016-03-31 21:51:10.410 091 16340.43 154.75 51069.03 88888.00 2016-03-31 21:51:10.910 091 16340.47 154.74 51069.04 88888.00 2016-03-31 21:51:11.411 091 16340.45 154.72 51069.01 88888.00 2016-03-31 21:51:11.911 091 16340.40 154.75 51069.02 88888.00 2016-03-31 21:51:12.411 091 16340.40 154.74 51069.03 88888.00 2016-03-31 21:51:12.911 091 16340.39 154.72 51069.03 88888.00 2016-03-31 21:51:13.411 091 16340.39 154.69 51069.02 88888.00 2016-03-31 21:51:13.911 091 16340.36 154.64 51069.02 88888.00 2016-03-31 21:51:14.411 091 16340.36 154.60 51069.03 88888.00 2016-03-31 21:51:14.911 091 16340.36 154.55 51069.04 88888.00 2016-03-31 21:51:15.411 091 16340.37 154.62 51069.01 88888.00 2016-03-31 21:51:15.911 091 16340.35 154.61 51069.01 88888.00 2016-03-31 21:51:16.411 091 16340.32 154.62 51069.00 88888.00 2016-03-31 21:51:16.911 091 16340.31 154.62 51069.00 88888.00 2016-03-31 21:51:17.411 091 16340.31 154.60 51069.02 88888.00 2016-03-31 21:51:17.911 091 16340.30 154.61 51069.06 88888.00 2016-03-31 21:51:18.411 091 16340.34 154.66 51069.03 88888.00 2016-03-31 21:51:18.911 091 16340.37 154.66 51068.98 88888.00 2016-03-31 21:51:19.411 091 16340.39 154.64 51068.95 88888.00 2016-03-31 21:51:19.911 091 16340.37 154.62 51068.98 88888.00 2016-03-31 21:51:20.411 091 16340.36 154.62 51068.94 88888.00 2016-03-31 21:51:20.911 091 16340.36 154.70 51068.95 88888.00 2016-03-31 21:51:21.411 091 16340.37 154.71 51068.94 88888.00 2016-03-31 21:51:21.911 091 16340.39 154.69 51068.93 88888.00 2016-03-31 21:51:22.411 091 16340.40 154.71 51068.93 88888.00 2016-03-31 21:51:22.911 091 16340.40 154.69 51068.96 88888.00 2016-03-31 21:51:23.411 091 16340.39 154.66 51069.01 88888.00 2016-03-31 21:51:23.911 091 16340.41 154.70 51069.04 88888.00 2016-03-31 21:51:24.411 091 16340.35 154.75 51069.07 88888.00 2016-03-31 21:51:24.911 091 16340.35 154.78 51069.10 88888.00 2016-03-31 21:51:25.411 091 16340.37 154.78 51069.04 88888.00 2016-03-31 21:51:25.911 091 16340.37 154.81 51069.00 88888.00 2016-03-31 21:51:26.411 091 16340.41 154.84 51069.01 88888.00 2016-03-31 21:51:26.911 091 16340.44 154.83 51068.97 88888.00 2016-03-31 21:51:27.411 091 16340.46 154.79 51068.94 88888.00 2016-03-31 21:51:27.911 091 16340.39 154.78 51068.89 88888.00 2016-03-31 21:51:28.411 091 16340.36 154.78 51068.93 88888.00 2016-03-31 21:51:28.911 091 16340.36 154.76 51068.94 88888.00 2016-03-31 21:51:29.411 091 16340.44 154.75 51068.97 88888.00 2016-03-31 21:51:29.911 091 16340.45 154.76 51069.00 88888.00 2016-03-31 21:51:30.411 091 16340.47 154.81 51069.01 88888.00 2016-03-31 21:51:30.911 091 16340.47 154.80 51069.00 88888.00 2016-03-31 21:51:31.411 091 16340.44 154.81 51068.97 88888.00 2016-03-31 21:51:31.911 091 16340.45 154.83 51068.94 88888.00 2016-03-31 21:51:32.411 091 16340.49 154.80 51068.93 88888.00 2016-03-31 21:51:32.911 091 16340.52 154.79 51068.96 88888.00 2016-03-31 21:51:33.411 091 16340.48 154.75 51069.01 88888.00 2016-03-31 21:51:33.911 091 16340.46 154.76 51069.02 88888.00 2016-03-31 21:51:34.411 091 16340.48 154.79 51069.01 88888.00 2016-03-31 21:51:34.911 091 16340.53 154.80 51068.95 88888.00 2016-03-31 21:51:35.411 091 16340.55 154.86 51068.94 88888.00 2016-03-31 21:51:35.911 091 16340.58 154.90 51068.95 88888.00 2016-03-31 21:51:36.411 091 16340.55 154.91 51068.91 88888.00 2016-03-31 21:51:36.911 091 16340.56 154.93 51068.92 88888.00 2016-03-31 21:51:37.411 091 16340.58 154.86 51068.92 88888.00 2016-03-31 21:51:37.911 091 16340.61 154.88 51068.87 88888.00 2016-03-31 21:51:38.411 091 16340.64 154.82 51068.93 88888.00 2016-03-31 21:51:38.911 091 16340.62 154.83 51068.92 88888.00 2016-03-31 21:51:39.411 091 16340.62 154.84 51068.88 88888.00 2016-03-31 21:51:39.911 091 16340.65 154.86 51068.88 88888.00 2016-03-31 21:51:40.411 091 16340.66 154.90 51068.96 88888.00 2016-03-31 21:51:40.911 091 16340.63 154.92 51068.95 88888.00 2016-03-31 21:51:41.412 091 16340.63 154.97 51068.92 88888.00 2016-03-31 21:51:41.912 091 16340.62 155.01 51068.88 88888.00 2016-03-31 21:51:42.412 091 16340.67 155.05 51068.87 88888.00 2016-03-31 21:51:42.912 091 16340.69 155.01 51068.86 88888.00 2016-03-31 21:51:43.412 091 16340.71 155.00 51068.92 88888.00 2016-03-31 21:51:43.912 091 16340.71 155.07 51068.94 88888.00 2016-03-31 21:51:44.412 091 16340.70 155.10 51068.88 88888.00 2016-03-31 21:51:44.912 091 16340.72 155.10 51068.94 88888.00 2016-03-31 21:51:45.412 091 16340.73 155.09 51068.95 88888.00 2016-03-31 21:51:45.912 091 16340.72 155.07 51068.93 88888.00 2016-03-31 21:51:46.412 091 16340.67 155.09 51068.94 88888.00 2016-03-31 21:51:46.912 091 16340.64 155.12 51069.01 88888.00 2016-03-31 21:51:47.412 091 16340.63 155.19 51068.97 88888.00 2016-03-31 21:51:47.912 091 16340.67 155.17 51068.93 88888.00 2016-03-31 21:51:48.412 091 16340.65 155.16 51068.92 88888.00 2016-03-31 21:51:48.912 091 16340.63 155.17 51068.92 88888.00 2016-03-31 21:51:49.412 091 16340.64 155.16 51068.89 88888.00 2016-03-31 21:51:49.912 091 16340.67 155.16 51068.88 88888.00 2016-03-31 21:51:50.412 091 16340.71 155.10 51068.93 88888.00 2016-03-31 21:51:50.912 091 16340.73 155.07 51068.91 88888.00 2016-03-31 21:51:51.412 091 16340.74 155.12 51068.88 88888.00 2016-03-31 21:51:51.912 091 16340.73 155.15 51068.91 88888.00 2016-03-31 21:51:52.412 091 16340.75 155.12 51068.93 88888.00 2016-03-31 21:51:52.912 091 16340.73 155.07 51068.88 88888.00 2016-03-31 21:51:53.412 091 16340.69 155.05 51068.85 88888.00 2016-03-31 21:51:53.912 091 16340.69 155.04 51068.86 88888.00 2016-03-31 21:51:54.412 091 16340.67 155.05 51068.87 88888.00 2016-03-31 21:51:54.912 091 16340.67 155.02 51068.83 88888.00 2016-03-31 21:51:55.412 091 16340.69 155.00 51068.85 88888.00 2016-03-31 21:51:55.912 091 16340.69 154.97 51068.86 88888.00 2016-03-31 21:51:56.412 091 16340.70 154.90 51068.82 88888.00 2016-03-31 21:51:56.912 091 16340.71 154.83 51068.77 88888.00 2016-03-31 21:51:57.412 091 16340.70 154.78 51068.79 88888.00 2016-03-31 21:51:57.912 091 16340.71 154.81 51068.86 88888.00 2016-03-31 21:51:58.412 091 16340.72 154.81 51068.87 88888.00 2016-03-31 21:51:58.912 091 16340.72 154.78 51068.87 88888.00 2016-03-31 21:51:59.412 091 16340.69 154.75 51068.87 88888.00 2016-03-31 21:51:59.912 091 16340.70 154.70 51068.84 88888.00 2016-03-31 21:52:00.412 091 16340.69 154.66 51068.83 88888.00 2016-03-31 21:52:00.912 091 16340.66 154.63 51068.83 88888.00 2016-03-31 21:52:01.412 091 16340.71 154.62 51068.85 88888.00 2016-03-31 21:52:01.912 091 16340.74 154.61 51068.82 88888.00 2016-03-31 21:52:02.412 091 16340.73 154.62 51068.77 88888.00 2016-03-31 21:52:02.912 091 16340.73 154.60 51068.83 88888.00 2016-03-31 21:52:03.412 091 16340.70 154.63 51068.82 88888.00 2016-03-31 21:52:03.912 091 16340.70 154.64 51068.83 88888.00 2016-03-31 21:52:04.412 091 16340.73 154.61 51068.83 88888.00 2016-03-31 21:52:04.912 091 16340.74 154.60 51068.77 88888.00 2016-03-31 21:52:05.412 091 16340.75 154.56 51068.75 88888.00 2016-03-31 21:52:05.912 091 16340.76 154.56 51068.74 88888.00 2016-03-31 21:52:06.412 091 16340.80 154.55 51068.75 88888.00 2016-03-31 21:52:06.912 091 16340.83 154.55 51068.74 88888.00 2016-03-31 21:52:07.412 091 16340.82 154.52 51068.74 88888.00 2016-03-31 21:52:07.912 091 16340.79 154.53 51068.73 88888.00 2016-03-31 21:52:08.412 091 16340.74 154.60 51068.70 88888.00 2016-03-31 21:52:08.912 091 16340.72 154.60 51068.73 88888.00 2016-03-31 21:52:09.412 091 16340.75 154.60 51068.71 88888.00 2016-03-31 21:52:09.912 091 16340.74 154.62 51068.70 88888.00 2016-03-31 21:52:10.412 091 16340.75 154.64 51068.71 88888.00 2016-03-31 21:52:10.912 091 16340.78 154.65 51068.68 88888.00 2016-03-31 21:52:11.413 091 16340.80 154.64 51068.68 88888.00 2016-03-31 21:52:11.913 091 16340.82 154.64 51068.71 88888.00 2016-03-31 21:52:12.413 091 16340.87 154.63 51068.67 88888.00 2016-03-31 21:52:12.913 091 16340.87 154.62 51068.60 88888.00 2016-03-31 21:52:13.413 091 16340.91 154.64 51068.64 88888.00 2016-03-31 21:52:13.913 091 16340.93 154.71 51068.64 88888.00 2016-03-31 21:52:14.413 091 16340.93 154.62 51068.66 88888.00 2016-03-31 21:52:14.913 091 16340.95 154.62 51068.66 88888.00 2016-03-31 21:52:15.413 091 16340.95 154.58 51068.65 88888.00 2016-03-31 21:52:15.913 091 16340.93 154.62 51068.67 88888.00 2016-03-31 21:52:16.413 091 16340.92 154.69 51068.66 88888.00 2016-03-31 21:52:16.913 091 16340.98 154.72 51068.62 88888.00 2016-03-31 21:52:17.413 091 16340.99 154.73 51068.62 88888.00 2016-03-31 21:52:17.913 091 16340.95 154.72 51068.67 88888.00 2016-03-31 21:52:18.413 091 16340.95 154.75 51068.66 88888.00 2016-03-31 21:52:18.913 091 16340.95 154.78 51068.71 88888.00 2016-03-31 21:52:19.413 091 16340.95 154.80 51068.75 88888.00 2016-03-31 21:52:19.913 091 16340.97 154.80 51068.71 88888.00 2016-03-31 21:52:20.413 091 16340.99 154.79 51068.75 88888.00 2016-03-31 21:52:20.913 091 16341.01 154.76 51068.76 88888.00 2016-03-31 21:52:21.413 091 16341.02 154.78 51068.75 88888.00 2016-03-31 21:52:21.913 091 16341.01 154.81 51068.69 88888.00 2016-03-31 21:52:22.413 091 16341.01 154.83 51068.66 88888.00 2016-03-31 21:52:22.913 091 16341.09 154.81 51068.69 88888.00 2016-03-31 21:52:23.413 091 16341.08 154.82 51068.67 88888.00 2016-03-31 21:52:23.913 091 16341.09 154.89 51068.67 88888.00 2016-03-31 21:52:24.413 091 16341.13 154.90 51068.70 88888.00 2016-03-31 21:52:24.913 091 16341.13 154.87 51068.74 88888.00 2016-03-31 21:52:25.413 091 16341.09 154.82 51068.76 88888.00 2016-03-31 21:52:25.913 091 16341.09 154.84 51068.77 88888.00 2016-03-31 21:52:26.413 091 16341.14 154.88 51068.83 88888.00 2016-03-31 21:52:26.913 091 16341.13 154.89 51068.78 88888.00 2016-03-31 21:52:27.413 091 16341.14 154.91 51068.78 88888.00 2016-03-31 21:52:27.913 091 16341.14 154.91 51068.80 88888.00 2016-03-31 21:52:28.413 091 16341.13 154.84 51068.77 88888.00 2016-03-31 21:52:28.913 091 16341.08 154.86 51068.76 88888.00 2016-03-31 21:52:29.413 091 16341.09 154.82 51068.75 88888.00 2016-03-31 21:52:29.913 091 16341.07 154.86 51068.75 88888.00 2016-03-31 21:52:30.413 091 16341.06 154.89 51068.74 88888.00 2016-03-31 21:52:30.913 091 16341.05 154.88 51068.76 88888.00 2016-03-31 21:52:31.413 091 16341.05 154.87 51068.76 88888.00 2016-03-31 21:52:31.913 091 16341.04 154.84 51068.75 88888.00 2016-03-31 21:52:32.413 091 16341.05 154.80 51068.76 88888.00 2016-03-31 21:52:32.913 091 16341.10 154.78 51068.74 88888.00 2016-03-31 21:52:33.413 091 16341.13 154.73 51068.71 88888.00 2016-03-31 21:52:33.913 091 16341.10 154.75 51068.67 88888.00 2016-03-31 21:52:34.413 091 16341.15 154.76 51068.68 88888.00 2016-03-31 21:52:34.913 091 16341.13 154.69 51068.75 88888.00 2016-03-31 21:52:35.413 091 16341.10 154.66 51068.71 88888.00 2016-03-31 21:52:35.913 091 16341.08 154.63 51068.69 88888.00 2016-03-31 21:52:36.413 091 16341.09 154.62 51068.68 88888.00 2016-03-31 21:52:36.913 091 16341.10 154.53 51068.69 88888.00 2016-03-31 21:52:37.413 091 16341.09 154.52 51068.70 88888.00 2016-03-31 21:52:37.913 091 16341.11 154.56 51068.69 88888.00 2016-03-31 21:52:38.413 091 16341.13 154.60 51068.67 88888.00 2016-03-31 21:52:38.913 091 16341.13 154.60 51068.62 88888.00 2016-03-31 21:52:39.413 091 16341.10 154.63 51068.67 88888.00 2016-03-31 21:52:39.913 091 16341.09 154.57 51068.61 88888.00 2016-03-31 21:52:40.413 091 16341.08 154.57 51068.66 88888.00 2016-03-31 21:52:40.913 091 16341.07 154.60 51068.64 88888.00 2016-03-31 21:52:41.404 091 16341.08 154.60 51068.61 88888.00 2016-03-31 21:52:41.904 091 16341.02 154.58 51068.69 88888.00 2016-03-31 21:52:42.404 091 16341.01 154.58 51068.66 88888.00 2016-03-31 21:52:42.904 091 16340.98 154.58 51068.68 88888.00 2016-03-31 21:52:43.404 091 16340.99 154.57 51068.66 88888.00 2016-03-31 21:52:43.904 091 16340.97 154.58 51068.60 88888.00 2016-03-31 21:52:44.404 091 16340.96 154.60 51068.62 88888.00 2016-03-31 21:52:44.904 091 16340.90 154.64 51068.64 88888.00 2016-03-31 21:52:45.404 091 16340.90 154.67 51068.61 88888.00 2016-03-31 21:52:45.904 091 16340.92 154.67 51068.60 88888.00 2016-03-31 21:52:46.404 091 16340.95 154.69 51068.65 88888.00 2016-03-31 21:52:46.904 091 16340.97 154.69 51068.65 88888.00 2016-03-31 21:52:47.404 091 16340.96 154.71 51068.60 88888.00 2016-03-31 21:52:47.904 091 16340.92 154.80 51068.62 88888.00 2016-03-31 21:52:48.404 091 16340.89 154.82 51068.68 88888.00 2016-03-31 21:52:48.904 091 16340.88 154.84 51068.65 88888.00 2016-03-31 21:52:49.404 091 16340.90 154.89 51068.66 88888.00 2016-03-31 21:52:49.904 091 16340.90 154.89 51068.67 88888.00 2016-03-31 21:52:50.404 091 16340.89 154.89 51068.67 88888.00 2016-03-31 21:52:50.904 091 16340.92 154.90 51068.61 88888.00 2016-03-31 21:52:51.404 091 16340.92 154.90 51068.59 88888.00 2016-03-31 21:52:51.904 091 16340.95 154.92 51068.62 88888.00 2016-03-31 21:52:52.404 091 16340.95 154.96 51068.66 88888.00 2016-03-31 21:52:52.904 091 16340.96 155.00 51068.68 88888.00 2016-03-31 21:52:53.404 091 16340.96 155.05 51068.68 88888.00 2016-03-31 21:52:53.904 091 16340.97 155.07 51068.67 88888.00 2016-03-31 21:52:54.404 091 16340.97 155.05 51068.68 88888.00 2016-03-31 21:52:54.904 091 16340.93 155.02 51068.70 88888.00 2016-03-31 21:52:55.404 091 16340.95 155.05 51068.70 88888.00 2016-03-31 21:52:55.904 091 16340.95 155.07 51068.74 88888.00 2016-03-31 21:52:56.404 091 16340.98 155.07 51068.69 88888.00 2016-03-31 21:52:56.904 091 16340.97 155.05 51068.69 88888.00 2016-03-31 21:52:57.404 091 16340.95 155.13 51068.70 88888.00 2016-03-31 21:52:57.904 091 16340.95 155.09 51068.68 88888.00 2016-03-31 21:52:58.404 091 16340.97 155.07 51068.61 88888.00 2016-03-31 21:52:58.904 091 16340.95 155.02 51068.64 88888.00 2016-03-31 21:52:59.404 091 16340.93 155.02 51068.66 88888.00 2016-03-31 21:52:59.904 091 16340.92 155.06 51068.67 88888.00 2016-03-31 21:53:00.404 091 16340.88 155.02 51068.62 88888.00 2016-03-31 21:53:00.904 091 16340.83 155.05 51068.61 88888.00 2016-03-31 21:53:01.404 091 16340.80 155.14 51068.66 88888.00 2016-03-31 21:53:01.904 091 16340.76 155.14 51068.67 88888.00 2016-03-31 21:53:02.404 091 16340.83 155.06 51068.68 88888.00 2016-03-31 21:53:02.904 091 16340.80 155.06 51068.67 88888.00 2016-03-31 21:53:03.404 091 16340.75 155.07 51068.65 88888.00 2016-03-31 21:53:03.904 091 16340.76 155.07 51068.60 88888.00 2016-03-31 21:53:04.404 091 16340.74 155.07 51068.56 88888.00 2016-03-31 21:53:04.904 091 16340.71 155.02 51068.59 88888.00 2016-03-31 21:53:05.404 091 16340.69 155.05 51068.62 88888.00 2016-03-31 21:53:05.904 091 16340.65 155.07 51068.64 88888.00 2016-03-31 21:53:06.404 091 16340.65 155.06 51068.67 88888.00 2016-03-31 21:53:06.904 091 16340.62 155.10 51068.68 88888.00 2016-03-31 21:53:07.404 091 16340.63 155.10 51068.67 88888.00 2016-03-31 21:53:07.904 091 16340.58 155.07 51068.66 88888.00 2016-03-31 21:53:08.404 091 16340.55 155.04 51068.62 88888.00 2016-03-31 21:53:08.904 091 16340.56 155.08 51068.58 88888.00 2016-03-31 21:53:09.404 091 16340.57 155.06 51068.58 88888.00 2016-03-31 21:53:09.904 091 16340.52 155.00 51068.60 88888.00 2016-03-31 21:53:10.404 091 16340.49 154.97 51068.66 88888.00 2016-03-31 21:53:10.904 091 16340.48 154.98 51068.65 88888.00 2016-03-31 21:53:11.404 091 16340.48 155.01 51068.64 88888.00 2016-03-31 21:53:11.904 091 16340.45 155.02 51068.68 88888.00 2016-03-31 21:53:12.404 091 16340.38 155.02 51068.75 88888.00 2016-03-31 21:53:12.904 091 16340.38 154.98 51068.71 88888.00 2016-03-31 21:53:13.404 091 16340.38 154.99 51068.65 88888.00 2016-03-31 21:53:13.904 091 16340.39 154.99 51068.65 88888.00 2016-03-31 21:53:14.404 091 16340.36 155.05 51068.67 88888.00 2016-03-31 21:53:14.904 091 16340.31 154.98 51068.67 88888.00 2016-03-31 21:53:15.404 091 16340.30 154.97 51068.70 88888.00 2016-03-31 21:53:15.904 091 16340.28 154.97 51068.77 88888.00 2016-03-31 21:53:16.405 091 16340.27 154.96 51068.78 88888.00 2016-03-31 21:53:16.905 091 16340.26 154.93 51068.75 88888.00 2016-03-31 21:53:17.405 091 16340.27 154.95 51068.73 88888.00 2016-03-31 21:53:17.905 091 16340.30 154.93 51068.76 88888.00 2016-03-31 21:53:18.405 091 16340.26 154.97 51068.75 88888.00 2016-03-31 21:53:18.905 091 16340.26 154.98 51068.79 88888.00 2016-03-31 21:53:19.405 091 16340.25 154.99 51068.79 88888.00 2016-03-31 21:53:19.905 091 16340.22 154.98 51068.73 88888.00 2016-03-31 21:53:20.405 091 16340.20 154.98 51068.69 88888.00 2016-03-31 21:53:20.905 091 16340.18 154.99 51068.69 88888.00 2016-03-31 21:53:21.405 091 16340.14 154.97 51068.73 88888.00 2016-03-31 21:53:21.905 091 16340.18 154.95 51068.77 88888.00 2016-03-31 21:53:22.405 091 16340.18 154.93 51068.78 88888.00 2016-03-31 21:53:22.905 091 16340.18 154.97 51068.73 88888.00 2016-03-31 21:53:23.405 091 16340.13 154.99 51068.74 88888.00 2016-03-31 21:53:23.905 091 16340.13 154.98 51068.75 88888.00 2016-03-31 21:53:24.405 091 16340.10 154.96 51068.71 88888.00 2016-03-31 21:53:24.905 091 16340.13 154.96 51068.66 88888.00 2016-03-31 21:53:25.405 091 16340.14 154.97 51068.61 88888.00 2016-03-31 21:53:25.905 091 16340.13 154.99 51068.59 88888.00 2016-03-31 21:53:26.405 091 16340.12 154.98 51068.56 88888.00 2016-03-31 21:53:26.905 091 16340.16 155.01 51068.58 88888.00 2016-03-31 21:53:27.405 091 16340.14 155.00 51068.62 88888.00 2016-03-31 21:53:27.905 091 16340.13 154.98 51068.62 88888.00 2016-03-31 21:53:28.405 091 16340.12 154.97 51068.60 88888.00 2016-03-31 21:53:28.905 091 16340.14 154.97 51068.64 88888.00 2016-03-31 21:53:29.405 091 16340.13 154.95 51068.68 88888.00 2016-03-31 21:53:29.905 091 16340.17 154.91 51068.70 88888.00 2016-03-31 21:53:30.405 091 16340.14 154.95 51068.69 88888.00 2016-03-31 21:53:30.905 091 16340.14 154.96 51068.67 88888.00 2016-03-31 21:53:31.405 091 16340.12 154.98 51068.68 88888.00 2016-03-31 21:53:31.905 091 16340.10 154.95 51068.70 88888.00 2016-03-31 21:53:32.405 091 16340.10 154.95 51068.71 88888.00 2016-03-31 21:53:32.905 091 16340.12 154.89 51068.71 88888.00 2016-03-31 21:53:33.405 091 16340.13 154.84 51068.69 88888.00 2016-03-31 21:53:33.905 091 16340.13 154.84 51068.67 88888.00 2016-03-31 21:53:34.405 091 16340.16 154.84 51068.70 88888.00 2016-03-31 21:53:34.905 091 16340.16 154.87 51068.75 88888.00 2016-03-31 21:53:35.405 091 16340.16 154.83 51068.73 88888.00 2016-03-31 21:53:35.905 091 16340.16 154.83 51068.68 88888.00 2016-03-31 21:53:36.405 091 16340.13 154.81 51068.71 88888.00 2016-03-31 21:53:36.905 091 16340.12 154.80 51068.67 88888.00 2016-03-31 21:53:37.405 091 16340.17 154.82 51068.65 88888.00 2016-03-31 21:53:37.905 091 16340.19 154.82 51068.68 88888.00 2016-03-31 21:53:38.405 091 16340.17 154.81 51068.66 88888.00 2016-03-31 21:53:38.905 091 16340.13 154.80 51068.61 88888.00 2016-03-31 21:53:39.405 091 16340.17 154.86 51068.60 88888.00 2016-03-31 21:53:39.905 091 16340.18 154.89 51068.60 88888.00 2016-03-31 21:53:40.405 091 16340.18 154.86 51068.66 88888.00 2016-03-31 21:53:40.905 091 16340.14 154.80 51068.65 88888.00 2016-03-31 21:53:41.405 091 16340.12 154.76 51068.65 88888.00 2016-03-31 21:53:41.905 091 16340.16 154.82 51068.66 88888.00 2016-03-31 21:53:42.405 091 16340.13 154.81 51068.70 88888.00 2016-03-31 21:53:42.905 091 16340.13 154.84 51068.66 88888.00 2016-03-31 21:53:43.405 091 16340.16 154.84 51068.64 88888.00 2016-03-31 21:53:43.905 091 16340.12 154.86 51068.58 88888.00 2016-03-31 21:53:44.405 091 16340.11 154.95 51068.59 88888.00 2016-03-31 21:53:44.905 091 16340.09 154.99 51068.61 88888.00 2016-03-31 21:53:45.405 091 16340.08 154.93 51068.59 88888.00 2016-03-31 21:53:45.905 091 16340.13 154.91 51068.59 88888.00 2016-03-31 21:53:46.406 091 16340.12 154.93 51068.59 88888.00 2016-03-31 21:53:46.906 091 16340.14 154.92 51068.59 88888.00 2016-03-31 21:53:47.406 091 16340.16 154.96 51068.59 88888.00 2016-03-31 21:53:47.906 091 16340.16 154.97 51068.60 88888.00 2016-03-31 21:53:48.406 091 16340.14 154.98 51068.60 88888.00 2016-03-31 21:53:48.906 091 16340.11 154.96 51068.56 88888.00 2016-03-31 21:53:49.406 091 16340.11 154.92 51068.54 88888.00 2016-03-31 21:53:49.906 091 16340.13 154.98 51068.51 88888.00 2016-03-31 21:53:50.406 091 16340.13 155.05 51068.51 88888.00 2016-03-31 21:53:50.906 091 16340.16 155.02 51068.59 88888.00 2016-03-31 21:53:51.406 091 16340.17 155.05 51068.65 88888.00 2016-03-31 21:53:51.906 091 16340.18 155.08 51068.64 88888.00 2016-03-31 21:53:52.406 091 16340.26 155.14 51068.64 88888.00 2016-03-31 21:53:52.906 091 16340.25 155.15 51068.61 88888.00 2016-03-31 21:53:53.406 091 16340.20 155.07 51068.59 88888.00 2016-03-31 21:53:53.906 091 16340.22 155.06 51068.58 88888.00 2016-03-31 21:53:54.406 091 16340.27 155.07 51068.60 88888.00 2016-03-31 21:53:54.906 091 16340.29 155.10 51068.62 88888.00 2016-03-31 21:53:55.406 091 16340.30 155.12 51068.59 88888.00 2016-03-31 21:53:55.906 091 16340.28 155.07 51068.61 88888.00 2016-03-31 21:53:56.406 091 16340.26 155.07 51068.59 88888.00 2016-03-31 21:53:56.906 091 16340.22 155.08 51068.55 88888.00 2016-03-31 21:53:57.406 091 16340.25 155.04 51068.57 88888.00 2016-03-31 21:53:57.906 091 16340.25 154.99 51068.57 88888.00 2016-03-31 21:53:58.406 091 16340.25 154.99 51068.57 88888.00 2016-03-31 21:53:58.906 091 16340.27 154.99 51068.51 88888.00 2016-03-31 21:53:59.406 091 16340.27 154.96 51068.52 88888.00 2016-03-31 21:53:59.906 091 16340.30 154.93 51068.54 88888.00 2016-03-31 21:54:00.406 091 16340.34 154.92 51068.50 88888.00 2016-03-31 21:54:00.906 091 16340.31 154.92 51068.47 88888.00 2016-03-31 21:54:01.406 091 16340.31 154.95 51068.47 88888.00 2016-03-31 21:54:01.906 091 16340.34 154.97 51068.50 88888.00 2016-03-31 21:54:02.406 091 16340.37 154.98 51068.51 88888.00 2016-03-31 21:54:02.906 091 16340.36 154.90 51068.48 88888.00 2016-03-31 21:54:03.406 091 16340.38 154.90 51068.47 88888.00 2016-03-31 21:54:03.906 091 16340.37 154.86 51068.49 88888.00 2016-03-31 21:54:04.406 091 16340.37 154.82 51068.45 88888.00 2016-03-31 21:54:04.906 091 16340.43 154.80 51068.43 88888.00 2016-03-31 21:54:05.406 091 16340.39 154.81 51068.47 88888.00 2016-03-31 21:54:05.906 091 16340.40 154.81 51068.40 88888.00 2016-03-31 21:54:06.406 091 16340.38 154.84 51068.45 88888.00 2016-03-31 21:54:06.906 091 16340.37 154.78 51068.50 88888.00 2016-03-31 21:54:07.406 091 16340.36 154.75 51068.54 88888.00 2016-03-31 21:54:07.906 091 16340.34 154.75 51068.49 88888.00 2016-03-31 21:54:08.406 091 16340.32 154.73 51068.48 88888.00 2016-03-31 21:54:08.906 091 16340.39 154.71 51068.43 88888.00 2016-03-31 21:54:09.406 091 16340.40 154.72 51068.42 88888.00 2016-03-31 21:54:09.906 091 16340.44 154.73 51068.47 88888.00 2016-03-31 21:54:10.406 091 16340.47 154.70 51068.47 88888.00 2016-03-31 21:54:10.906 091 16340.47 154.67 51068.45 88888.00 2016-03-31 21:54:11.406 091 16340.46 154.63 51068.45 88888.00 2016-03-31 21:54:11.906 091 16340.47 154.63 51068.48 88888.00 2016-03-31 21:54:12.406 091 16340.51 154.60 51068.45 88888.00 2016-03-31 21:54:12.906 091 16340.51 154.56 51068.43 88888.00 2016-03-31 21:54:13.406 091 16340.48 154.62 51068.41 88888.00 2016-03-31 21:54:13.906 091 16340.49 154.61 51068.47 88888.00 2016-03-31 21:54:14.406 091 16340.54 154.61 51068.46 88888.00 2016-03-31 21:54:14.906 091 16340.54 154.57 51068.47 88888.00 2016-03-31 21:54:15.406 091 16340.48 154.60 51068.49 88888.00 2016-03-31 21:54:15.906 091 16340.45 154.60 51068.46 88888.00 2016-03-31 21:54:16.407 091 16340.44 154.54 51068.45 88888.00 2016-03-31 21:54:16.907 091 16340.40 154.56 51068.47 88888.00 2016-03-31 21:54:17.407 091 16340.43 154.56 51068.42 88888.00 2016-03-31 21:54:17.907 091 16340.48 154.56 51068.42 88888.00 2016-03-31 21:54:18.407 091 16340.45 154.57 51068.41 88888.00 2016-03-31 21:54:18.907 091 16340.46 154.55 51068.40 88888.00 2016-03-31 21:54:19.407 091 16340.47 154.53 51068.38 88888.00 2016-03-31 21:54:19.907 091 16340.52 154.54 51068.38 88888.00 2016-03-31 21:54:20.407 091 16340.54 154.56 51068.39 88888.00 2016-03-31 21:54:20.907 091 16340.55 154.58 51068.36 88888.00 2016-03-31 21:54:21.407 091 16340.56 154.57 51068.39 88888.00 2016-03-31 21:54:21.907 091 16340.53 154.55 51068.40 88888.00 2016-03-31 21:54:22.407 091 16340.51 154.52 51068.34 88888.00 2016-03-31 21:54:22.907 091 16340.57 154.60 51068.34 88888.00 2016-03-31 21:54:23.407 091 16340.58 154.63 51068.40 88888.00 2016-03-31 21:54:23.907 091 16340.56 154.63 51068.41 88888.00 2016-03-31 21:54:24.407 091 16340.55 154.63 51068.40 88888.00 2016-03-31 21:54:24.907 091 16340.55 154.66 51068.39 88888.00 2016-03-31 21:54:25.407 091 16340.56 154.69 51068.36 88888.00 2016-03-31 21:54:25.907 091 16340.57 154.67 51068.37 88888.00 2016-03-31 21:54:26.407 091 16340.56 154.64 51068.39 88888.00 2016-03-31 21:54:26.907 091 16340.57 154.65 51068.39 88888.00 2016-03-31 21:54:27.407 091 16340.62 154.69 51068.37 88888.00 2016-03-31 21:54:27.907 091 16340.65 154.65 51068.34 88888.00 2016-03-31 21:54:28.407 091 16340.64 154.66 51068.31 88888.00 2016-03-31 21:54:28.907 091 16340.64 154.70 51068.24 88888.00 2016-03-31 21:54:29.407 091 16340.66 154.71 51068.27 88888.00 2016-03-31 21:54:29.907 091 16340.69 154.74 51068.33 88888.00 2016-03-31 21:54:30.407 091 16340.71 154.72 51068.33 88888.00 2016-03-31 21:54:30.907 091 16340.69 154.73 51068.34 88888.00 2016-03-31 21:54:31.407 091 16340.67 154.74 51068.38 88888.00 2016-03-31 21:54:31.907 091 16340.67 154.67 51068.30 88888.00 2016-03-31 21:54:32.407 091 16340.69 154.69 51068.25 88888.00 2016-03-31 21:54:32.907 091 16340.69 154.72 51068.28 88888.00 2016-03-31 21:54:33.407 091 16340.65 154.72 51068.25 88888.00 2016-03-31 21:54:33.907 091 16340.64 154.69 51068.24 88888.00 2016-03-31 21:54:34.407 091 16340.65 154.73 51068.25 88888.00 2016-03-31 21:54:34.907 091 16340.65 154.72 51068.29 88888.00 2016-03-31 21:54:35.407 091 16340.66 154.73 51068.29 88888.00 2016-03-31 21:54:35.907 091 16340.67 154.67 51068.29 88888.00 2016-03-31 21:54:36.407 091 16340.72 154.69 51068.34 88888.00 2016-03-31 21:54:36.907 091 16340.70 154.67 51068.36 88888.00 2016-03-31 21:54:37.407 091 16340.71 154.63 51068.29 88888.00 2016-03-31 21:54:37.907 091 16340.72 154.62 51068.24 88888.00 2016-03-31 21:54:38.407 091 16340.70 154.66 51068.27 88888.00 2016-03-31 21:54:38.907 091 16340.72 154.64 51068.31 88888.00 2016-03-31 21:54:39.407 091 16340.71 154.62 51068.30 88888.00 2016-03-31 21:54:39.907 091 16340.67 154.62 51068.28 88888.00 2016-03-31 21:54:40.407 091 16340.63 154.56 51068.30 88888.00 2016-03-31 21:54:40.907 091 16340.61 154.60 51068.30 88888.00 2016-03-31 21:54:41.407 091 16340.63 154.61 51068.31 88888.00 2016-03-31 21:54:41.907 091 16340.69 154.61 51068.31 88888.00 2016-03-31 21:54:42.407 091 16340.67 154.62 51068.32 88888.00 2016-03-31 21:54:42.907 091 16340.65 154.62 51068.34 88888.00 2016-03-31 21:54:43.407 091 16340.66 154.64 51068.34 88888.00 2016-03-31 21:54:43.907 091 16340.63 154.60 51068.27 88888.00 2016-03-31 21:54:44.407 091 16340.64 154.60 51068.16 88888.00 2016-03-31 21:54:44.907 091 16340.63 154.61 51068.20 88888.00 2016-03-31 21:54:45.407 091 16340.64 154.60 51068.20 88888.00 2016-03-31 21:54:45.907 091 16340.65 154.57 51068.18 88888.00 2016-03-31 21:54:46.408 091 16340.63 154.58 51068.19 88888.00 2016-03-31 21:54:46.908 091 16340.58 154.62 51068.20 88888.00 2016-03-31 21:54:47.408 091 16340.56 154.66 51068.24 88888.00 2016-03-31 21:54:47.908 091 16340.52 154.58 51068.23 88888.00 2016-03-31 21:54:48.408 091 16340.51 154.61 51068.23 88888.00 2016-03-31 21:54:48.908 091 16340.51 154.63 51068.20 88888.00 2016-03-31 21:54:49.408 091 16340.53 154.58 51068.18 88888.00 2016-03-31 21:54:49.908 091 16340.51 154.61 51068.22 88888.00 2016-03-31 21:54:50.408 091 16340.51 154.58 51068.22 88888.00 2016-03-31 21:54:50.908 091 16340.48 154.60 51068.14 88888.00 2016-03-31 21:54:51.408 091 16340.49 154.57 51068.11 88888.00 2016-03-31 21:54:51.908 091 16340.49 154.62 51068.12 88888.00 2016-03-31 21:54:52.408 091 16340.48 154.63 51068.16 88888.00 2016-03-31 21:54:52.908 091 16340.47 154.64 51068.19 88888.00 2016-03-31 21:54:53.408 091 16340.43 154.65 51068.20 88888.00 2016-03-31 21:54:53.908 091 16340.39 154.64 51068.23 88888.00 2016-03-31 21:54:54.408 091 16340.35 154.66 51068.24 88888.00 2016-03-31 21:54:54.908 091 16340.32 154.70 51068.22 88888.00 2016-03-31 21:54:55.408 091 16340.34 154.70 51068.20 88888.00 2016-03-31 21:54:55.908 091 16340.36 154.71 51068.21 88888.00 2016-03-31 21:54:56.408 091 16340.35 154.70 51068.15 88888.00 2016-03-31 21:54:56.908 091 16340.32 154.74 51068.15 88888.00 2016-03-31 21:54:57.408 091 16340.34 154.73 51068.16 88888.00 2016-03-31 21:54:57.908 091 16340.36 154.71 51068.21 88888.00 2016-03-31 21:54:58.408 091 16340.32 154.75 51068.25 88888.00 2016-03-31 21:54:58.908 091 16340.29 154.79 51068.24 88888.00 2016-03-31 21:54:59.408 091 16340.29 154.78 51068.23 88888.00 2016-03-31 21:54:59.908 091 16340.31 154.74 51068.24 88888.00 2016-03-31 21:55:00.408 091 16340.31 154.79 51068.22 88888.00 2016-03-31 21:55:00.908 091 16340.32 154.82 51068.24 88888.00 2016-03-31 21:55:01.408 091 16340.32 154.83 51068.20 88888.00 2016-03-31 21:55:01.908 091 16340.34 154.76 51068.18 88888.00 2016-03-31 21:55:02.408 091 16340.34 154.76 51068.22 88888.00 2016-03-31 21:55:02.908 091 16340.29 154.73 51068.24 88888.00 2016-03-31 21:55:03.408 091 16340.30 154.74 51068.23 88888.00 2016-03-31 21:55:03.908 091 16340.37 154.80 51068.22 88888.00 2016-03-31 21:55:04.408 091 16340.39 154.80 51068.21 88888.00 2016-03-31 21:55:04.908 091 16340.40 154.80 51068.20 88888.00 2016-03-31 21:55:05.408 091 16340.44 154.78 51068.23 88888.00 2016-03-31 21:55:05.908 091 16340.41 154.79 51068.21 88888.00 2016-03-31 21:55:06.408 091 16340.43 154.76 51068.20 88888.00 2016-03-31 21:55:06.908 091 16340.45 154.80 51068.19 88888.00 2016-03-31 21:55:07.408 091 16340.45 154.81 51068.16 88888.00 2016-03-31 21:55:07.908 091 16340.46 154.75 51068.19 88888.00 2016-03-31 21:55:08.408 091 16340.44 154.76 51068.23 88888.00 2016-03-31 21:55:08.908 091 16340.44 154.76 51068.29 88888.00 2016-03-31 21:55:09.408 091 16340.44 154.69 51068.28 88888.00 2016-03-31 21:55:09.908 091 16340.47 154.65 51068.29 88888.00 2016-03-31 21:55:10.408 091 16340.46 154.65 51068.31 88888.00 2016-03-31 21:55:10.908 091 16340.46 154.65 51068.31 88888.00 2016-03-31 21:55:11.408 091 16340.46 154.63 51068.33 88888.00 2016-03-31 21:55:11.908 091 16340.46 154.62 51068.33 88888.00 2016-03-31 21:55:12.408 091 16340.46 154.57 51068.37 88888.00 2016-03-31 21:55:12.908 091 16340.47 154.55 51068.40 88888.00 2016-03-31 21:55:13.408 091 16340.46 154.52 51068.32 88888.00 2016-03-31 21:55:13.908 091 16340.46 154.50 51068.33 88888.00 2016-03-31 21:55:14.408 091 16340.49 154.46 51068.28 88888.00 2016-03-31 21:55:14.908 091 16340.54 154.43 51068.25 88888.00 2016-03-31 21:55:15.408 091 16340.51 154.38 51068.24 88888.00 2016-03-31 21:55:15.908 091 16340.49 154.36 51068.22 88888.00 2016-03-31 21:55:16.409 091 16340.51 154.37 51068.22 88888.00 2016-03-31 21:55:16.909 091 16340.55 154.44 51068.15 88888.00 2016-03-31 21:55:17.409 091 16340.53 154.46 51068.19 88888.00 2016-03-31 21:55:17.909 091 16340.51 154.45 51068.20 88888.00 2016-03-31 21:55:18.409 091 16340.49 154.41 51068.23 88888.00 2016-03-31 21:55:18.909 091 16340.51 154.39 51068.23 88888.00 2016-03-31 21:55:19.409 091 16340.54 154.43 51068.21 88888.00 2016-03-31 21:55:19.909 091 16340.52 154.41 51068.19 88888.00 2016-03-31 21:55:20.409 091 16340.45 154.39 51068.16 88888.00 2016-03-31 21:55:20.909 091 16340.45 154.41 51068.14 88888.00 2016-03-31 21:55:21.409 091 16340.49 154.43 51068.14 88888.00 2016-03-31 21:55:21.909 091 16340.51 154.45 51068.18 88888.00 2016-03-31 21:55:22.409 091 16340.51 154.47 51068.21 88888.00 2016-03-31 21:55:22.909 091 16340.52 154.49 51068.19 88888.00 2016-03-31 21:55:23.409 091 16340.53 154.44 51068.21 88888.00 2016-03-31 21:55:23.909 091 16340.55 154.46 51068.21 88888.00 2016-03-31 21:55:24.409 091 16340.54 154.52 51068.22 88888.00 2016-03-31 21:55:24.909 091 16340.54 154.54 51068.27 88888.00 2016-03-31 21:55:25.409 091 16340.55 154.56 51068.34 88888.00 2016-03-31 21:55:25.909 091 16340.54 154.52 51068.37 88888.00 2016-03-31 21:55:26.409 091 16340.52 154.57 51068.37 88888.00 2016-03-31 21:55:26.909 091 16340.53 154.56 51068.39 88888.00 2016-03-31 21:55:27.409 091 16340.55 154.55 51068.32 88888.00 2016-03-31 21:55:27.909 091 16340.56 154.64 51068.29 88888.00 2016-03-31 21:55:28.409 091 16340.52 154.67 51068.31 88888.00 2016-03-31 21:55:28.909 091 16340.48 154.63 51068.30 88888.00 2016-03-31 21:55:29.409 091 16340.49 154.57 51068.29 88888.00 2016-03-31 21:55:29.909 091 16340.55 154.55 51068.29 88888.00 2016-03-31 21:55:30.409 091 16340.56 154.60 51068.24 88888.00 2016-03-31 21:55:30.909 091 16340.57 154.64 51068.24 88888.00 2016-03-31 21:55:31.409 091 16340.58 154.71 51068.28 88888.00 2016-03-31 21:55:31.909 091 16340.65 154.72 51068.24 88888.00 2016-03-31 21:55:32.409 091 16340.66 154.70 51068.19 88888.00 2016-03-31 21:55:32.909 091 16340.62 154.67 51068.20 88888.00 2016-03-31 21:55:33.409 091 16340.61 154.70 51068.19 88888.00 2016-03-31 21:55:33.909 091 16340.65 154.71 51068.23 88888.00 2016-03-31 21:55:34.409 091 16340.64 154.72 51068.25 88888.00 2016-03-31 21:55:34.909 091 16340.62 154.70 51068.28 88888.00 2016-03-31 21:55:35.409 091 16340.62 154.70 51068.29 88888.00 2016-03-31 21:55:35.909 091 16340.60 154.64 51068.25 88888.00 2016-03-31 21:55:36.409 091 16340.55 154.63 51068.22 88888.00 2016-03-31 21:55:36.909 091 16340.58 154.64 51068.25 88888.00 2016-03-31 21:55:37.409 091 16340.58 154.63 51068.28 88888.00 2016-03-31 21:55:37.909 091 16340.58 154.63 51068.24 88888.00 2016-03-31 21:55:38.409 091 16340.58 154.64 51068.19 88888.00 2016-03-31 21:55:38.909 091 16340.58 154.58 51068.25 88888.00 2016-03-31 21:55:39.409 091 16340.61 154.54 51068.31 88888.00 2016-03-31 21:55:39.909 091 16340.57 154.56 51068.31 88888.00 2016-03-31 21:55:40.409 091 16340.58 154.55 51068.30 88888.00 2016-03-31 21:55:40.909 091 16340.61 154.58 51068.28 88888.00 2016-03-31 21:55:41.409 091 16340.62 154.56 51068.30 88888.00 2016-03-31 21:55:41.909 091 16340.63 154.54 51068.33 88888.00 2016-03-31 21:55:42.409 091 16340.65 154.53 51068.31 88888.00 2016-03-31 21:55:42.909 091 16340.63 154.52 51068.28 88888.00 2016-03-31 21:55:43.409 091 16340.64 154.49 51068.29 88888.00 2016-03-31 21:55:43.909 091 16340.64 154.53 51068.29 88888.00 2016-03-31 21:55:44.409 091 16340.69 154.49 51068.27 88888.00 2016-03-31 21:55:44.909 091 16340.67 154.49 51068.30 88888.00 2016-03-31 21:55:45.409 091 16340.66 154.48 51068.33 88888.00 2016-03-31 21:55:45.909 091 16340.65 154.46 51068.32 88888.00 2016-03-31 21:55:46.409 091 16340.66 154.45 51068.29 88888.00 2016-03-31 21:55:46.909 091 16340.64 154.43 51068.23 88888.00 2016-03-31 21:55:47.409 091 16340.63 154.40 51068.20 88888.00 2016-03-31 21:55:47.909 091 16340.66 154.44 51068.19 88888.00 2016-03-31 21:55:48.409 091 16340.70 154.47 51068.20 88888.00 2016-03-31 21:55:48.909 091 16340.65 154.52 51068.24 88888.00 2016-03-31 21:55:49.409 091 16340.63 154.53 51068.31 88888.00 2016-03-31 21:55:49.909 091 16340.62 154.47 51068.31 88888.00 2016-03-31 21:55:50.409 091 16340.65 154.44 51068.25 88888.00 2016-03-31 21:55:50.909 091 16340.65 154.47 51068.22 88888.00 2016-03-31 21:55:51.410 091 16340.65 154.45 51068.24 88888.00 2016-03-31 21:55:51.910 091 16340.67 154.43 51068.30 88888.00 2016-03-31 21:55:52.410 091 16340.65 154.38 51068.32 88888.00 2016-03-31 21:55:52.910 091 16340.66 154.36 51068.24 88888.00 2016-03-31 21:55:53.410 091 16340.66 154.35 51068.15 88888.00 2016-03-31 21:55:53.910 091 16340.63 154.35 51068.12 88888.00 2016-03-31 21:55:54.410 091 16340.60 154.36 51068.16 88888.00 2016-03-31 21:55:54.910 091 16340.65 154.34 51068.24 88888.00 2016-03-31 21:55:55.410 091 16340.63 154.35 51068.28 88888.00 2016-03-31 21:55:55.910 091 16340.63 154.32 51068.30 88888.00 2016-03-31 21:55:56.410 091 16340.63 154.29 51068.31 88888.00 2016-03-31 21:55:56.910 091 16340.64 154.29 51068.25 88888.00 2016-03-31 21:55:57.410 091 16340.64 154.29 51068.24 88888.00 2016-03-31 21:55:57.910 091 16340.66 154.29 51068.24 88888.00 2016-03-31 21:55:58.410 091 16340.64 154.30 51068.30 88888.00 2016-03-31 21:55:58.910 091 16340.66 154.34 51068.29 88888.00 2016-03-31 21:55:59.410 091 16340.64 154.36 51068.33 88888.00 2016-03-31 21:55:59.910 091 16340.64 154.39 51068.33 88888.00 2016-03-31 21:56:00.410 091 16340.63 154.45 51068.27 88888.00 2016-03-31 21:56:00.910 091 16340.63 154.44 51068.19 88888.00 2016-03-31 21:56:01.410 091 16340.67 154.38 51068.15 88888.00 2016-03-31 21:56:01.910 091 16340.71 154.48 51068.20 88888.00 2016-03-31 21:56:02.410 091 16340.75 154.52 51068.24 88888.00 2016-03-31 21:56:02.910 091 16340.71 154.55 51068.23 88888.00 2016-03-31 21:56:03.410 091 16340.73 154.53 51068.21 88888.00 2016-03-31 21:56:03.910 091 16340.73 154.54 51068.18 88888.00 2016-03-31 21:56:04.410 091 16340.75 154.55 51068.18 88888.00 2016-03-31 21:56:04.910 091 16340.76 154.57 51068.22 88888.00 2016-03-31 21:56:05.410 091 16340.75 154.63 51068.21 88888.00 2016-03-31 21:56:05.910 091 16340.75 154.62 51068.16 88888.00 2016-03-31 21:56:06.410 091 16340.76 154.58 51068.06 88888.00 2016-03-31 21:56:06.910 091 16340.80 154.56 51068.08 88888.00 2016-03-31 21:56:07.410 091 16340.83 154.58 51068.10 88888.00 2016-03-31 21:56:07.910 091 16340.88 154.58 51068.08 88888.00 2016-03-31 21:56:08.410 091 16340.89 154.57 51068.14 88888.00 2016-03-31 21:56:08.910 091 16340.89 154.58 51068.18 88888.00 2016-03-31 21:56:09.410 091 16340.92 154.62 51068.19 88888.00 2016-03-31 21:56:09.910 091 16340.92 154.62 51068.19 88888.00 2016-03-31 21:56:10.410 091 16340.92 154.64 51068.19 88888.00 2016-03-31 21:56:10.910 091 16340.92 154.70 51068.24 88888.00 2016-03-31 21:56:11.410 091 16340.93 154.74 51068.24 88888.00 2016-03-31 21:56:11.910 091 16340.93 154.72 51068.24 88888.00 2016-03-31 21:56:12.410 091 16340.95 154.71 51068.30 88888.00 2016-03-31 21:56:12.910 091 16341.00 154.70 51068.28 88888.00 2016-03-31 21:56:13.410 091 16340.99 154.71 51068.27 88888.00 2016-03-31 21:56:13.910 091 16341.02 154.80 51068.24 88888.00 2016-03-31 21:56:14.410 091 16341.00 154.86 51068.20 88888.00 2016-03-31 21:56:14.910 091 16341.00 154.84 51068.22 88888.00 2016-03-31 21:56:15.410 091 16341.04 154.80 51068.22 88888.00 2016-03-31 21:56:15.910 091 16341.01 154.76 51068.18 88888.00 2016-03-31 21:56:16.410 091 16341.02 154.75 51068.22 88888.00 2016-03-31 21:56:16.910 091 16341.06 154.73 51068.28 88888.00 2016-03-31 21:56:17.410 091 16341.08 154.74 51068.30 88888.00 2016-03-31 21:56:17.910 091 16341.11 154.72 51068.31 88888.00 2016-03-31 21:56:18.410 091 16341.10 154.72 51068.31 88888.00 2016-03-31 21:56:18.910 091 16341.13 154.71 51068.29 88888.00 2016-03-31 21:56:19.410 091 16341.15 154.70 51068.29 88888.00 2016-03-31 21:56:19.910 091 16341.14 154.66 51068.23 88888.00 2016-03-31 21:56:20.410 091 16341.14 154.63 51068.16 88888.00 2016-03-31 21:56:20.910 091 16341.15 154.57 51068.19 88888.00 2016-03-31 21:56:21.411 091 16341.14 154.61 51068.20 88888.00 2016-03-31 21:56:21.911 091 16341.15 154.60 51068.19 88888.00 2016-03-31 21:56:22.411 091 16341.13 154.56 51068.20 88888.00 2016-03-31 21:56:22.911 091 16341.13 154.57 51068.19 88888.00 2016-03-31 21:56:23.411 091 16341.11 154.54 51068.19 88888.00 2016-03-31 21:56:23.911 091 16341.09 154.55 51068.21 88888.00 2016-03-31 21:56:24.411 091 16341.14 154.52 51068.22 88888.00 2016-03-31 21:56:24.911 091 16341.13 154.48 51068.20 88888.00 2016-03-31 21:56:25.411 091 16341.10 154.50 51068.19 88888.00 2016-03-31 21:56:25.911 091 16341.13 154.52 51068.24 88888.00 2016-03-31 21:56:26.411 091 16341.09 154.47 51068.22 88888.00 2016-03-31 21:56:26.911 091 16341.10 154.46 51068.15 88888.00 2016-03-31 21:56:27.411 091 16341.08 154.48 51068.13 88888.00 2016-03-31 21:56:27.911 091 16341.10 154.48 51068.12 88888.00 2016-03-31 21:56:28.411 091 16341.07 154.44 51068.12 88888.00 2016-03-31 21:56:28.911 091 16341.06 154.46 51068.18 88888.00 2016-03-31 21:56:29.411 091 16341.04 154.46 51068.14 88888.00 2016-03-31 21:56:29.911 091 16341.00 154.49 51068.14 88888.00 2016-03-31 21:56:30.411 091 16340.98 154.54 51068.19 88888.00 2016-03-31 21:56:30.911 091 16340.99 154.53 51068.14 88888.00 2016-03-31 21:56:31.411 091 16341.01 154.52 51068.06 88888.00 2016-03-31 21:56:31.911 091 16341.00 154.54 51068.10 88888.00 2016-03-31 21:56:32.411 091 16341.01 154.55 51068.11 88888.00 2016-03-31 21:56:32.911 091 16341.04 154.55 51068.13 88888.00 2016-03-31 21:56:33.411 091 16341.08 154.53 51068.14 88888.00 2016-03-31 21:56:33.911 091 16341.06 154.55 51068.08 88888.00 2016-03-31 21:56:34.411 091 16341.06 154.56 51068.02 88888.00 2016-03-31 21:56:34.911 091 16341.04 154.55 51068.04 88888.00 2016-03-31 21:56:35.411 091 16341.00 154.53 51068.11 88888.00 2016-03-31 21:56:35.911 091 16341.00 154.55 51068.14 88888.00 2016-03-31 21:56:36.411 091 16340.99 154.60 51068.18 88888.00 2016-03-31 21:56:36.911 091 16341.04 154.58 51068.10 88888.00 2016-03-31 21:56:37.411 091 16341.04 154.55 51068.08 88888.00 2016-03-31 21:56:37.911 091 16340.99 154.55 51068.15 88888.00 2016-03-31 21:56:38.411 091 16341.00 154.60 51068.15 88888.00 2016-03-31 21:56:38.911 091 16341.00 154.64 51068.14 88888.00 2016-03-31 21:56:39.411 091 16340.99 154.63 51068.14 88888.00 2016-03-31 21:56:39.911 091 16340.97 154.62 51068.14 88888.00 2016-03-31 21:56:40.411 091 16340.97 154.58 51068.13 88888.00 2016-03-31 21:56:40.911 091 16340.95 154.58 51068.09 88888.00 2016-03-31 21:56:41.411 091 16340.96 154.61 51068.06 88888.00 2016-03-31 21:56:41.911 091 16340.97 154.63 51068.03 88888.00 2016-03-31 21:56:42.411 091 16340.96 154.62 51068.03 88888.00 2016-03-31 21:56:42.911 091 16340.98 154.58 51068.09 88888.00 2016-03-31 21:56:43.411 091 16340.97 154.60 51068.13 88888.00 2016-03-31 21:56:43.911 091 16341.00 154.57 51068.10 88888.00 2016-03-31 21:56:44.411 091 16340.98 154.58 51068.09 88888.00 2016-03-31 21:56:44.911 091 16340.98 154.57 51068.12 88888.00 2016-03-31 21:56:45.411 091 16340.98 154.48 51068.13 88888.00 2016-03-31 21:56:45.911 091 16340.96 154.47 51068.15 88888.00 2016-03-31 21:56:46.411 091 16340.99 154.46 51068.12 88888.00 2016-03-31 21:56:46.911 091 16340.99 154.53 51068.09 88888.00 2016-03-31 21:56:47.411 091 16341.01 154.53 51068.09 88888.00 2016-03-31 21:56:47.911 091 16341.02 154.46 51068.10 88888.00 2016-03-31 21:56:48.411 091 16341.04 154.41 51068.16 88888.00 2016-03-31 21:56:48.911 091 16341.08 154.43 51068.18 88888.00 2016-03-31 21:56:49.411 091 16341.07 154.39 51068.13 88888.00 2016-03-31 21:56:49.911 091 16341.08 154.39 51068.09 88888.00 2016-03-31 21:56:50.411 091 16341.15 154.43 51068.13 88888.00 2016-03-31 21:56:50.911 091 16341.13 154.38 51068.14 88888.00 2016-03-31 21:56:51.412 091 16341.10 154.39 51068.12 88888.00 2016-03-31 21:56:51.912 091 16341.10 154.38 51068.10 88888.00 2016-03-31 21:56:52.412 091 16341.10 154.39 51068.10 88888.00 2016-03-31 21:56:52.912 091 16341.13 154.38 51068.10 88888.00 2016-03-31 21:56:53.412 091 16341.10 154.40 51068.12 88888.00 2016-03-31 21:56:53.912 091 16341.10 154.45 51068.14 88888.00 2016-03-31 21:56:54.412 091 16341.09 154.41 51068.10 88888.00 2016-03-31 21:56:54.912 091 16341.09 154.39 51068.10 88888.00 2016-03-31 21:56:55.412 091 16341.11 154.39 51068.13 88888.00 2016-03-31 21:56:55.912 091 16341.10 154.34 51068.16 88888.00 2016-03-31 21:56:56.412 091 16341.08 154.35 51068.13 88888.00 2016-03-31 21:56:56.912 091 16341.06 154.38 51068.10 88888.00 2016-03-31 21:56:57.412 091 16341.05 154.37 51068.10 88888.00 2016-03-31 21:56:57.912 091 16341.07 154.38 51068.14 88888.00 2016-03-31 21:56:58.412 091 16341.11 154.41 51068.15 88888.00 2016-03-31 21:56:58.912 091 16341.07 154.40 51068.19 88888.00 2016-03-31 21:56:59.412 091 16341.07 154.44 51068.22 88888.00 2016-03-31 21:56:59.912 091 16341.07 154.45 51068.24 88888.00 2016-03-31 21:57:00.412 091 16341.05 154.52 51068.29 88888.00 2016-03-31 21:57:00.912 091 16341.10 154.54 51068.28 88888.00 2016-03-31 21:57:01.412 091 16341.13 154.58 51068.24 88888.00 2016-03-31 21:57:01.912 091 16341.13 154.62 51068.22 88888.00 2016-03-31 21:57:02.412 091 16341.14 154.61 51068.22 88888.00 2016-03-31 21:57:02.912 091 16341.13 154.58 51068.22 88888.00 2016-03-31 21:57:03.412 091 16341.14 154.58 51068.21 88888.00 2016-03-31 21:57:03.912 091 16341.15 154.58 51068.16 88888.00 2016-03-31 21:57:04.412 091 16341.15 154.62 51068.19 88888.00 2016-03-31 21:57:04.912 091 16341.14 154.62 51068.21 88888.00 2016-03-31 21:57:05.412 091 16341.15 154.72 51068.22 88888.00 2016-03-31 21:57:05.912 091 16341.17 154.74 51068.20 88888.00 2016-03-31 21:57:06.412 091 16341.15 154.79 51068.13 88888.00 2016-03-31 21:57:06.912 091 16341.15 154.74 51068.11 88888.00 2016-03-31 21:57:07.412 091 16341.13 154.64 51068.08 88888.00 2016-03-31 21:57:07.912 091 16341.11 154.67 51068.09 88888.00 2016-03-31 21:57:08.412 091 16341.13 154.67 51068.18 88888.00 2016-03-31 21:57:08.912 091 16341.13 154.70 51068.18 88888.00 2016-03-31 21:57:09.412 091 16341.10 154.67 51068.18 88888.00 2016-03-31 21:57:09.912 091 16341.09 154.71 51068.15 88888.00 2016-03-31 21:57:10.412 091 16341.11 154.73 51068.15 88888.00 2016-03-31 21:57:10.912 091 16341.05 154.72 51068.12 88888.00 2016-03-31 21:57:11.412 091 16341.05 154.72 51068.16 88888.00 2016-03-31 21:57:11.912 091 16341.04 154.71 51068.25 88888.00 2016-03-31 21:57:12.412 091 16341.01 154.71 51068.25 88888.00 2016-03-31 21:57:12.912 091 16341.04 154.73 51068.25 88888.00 2016-03-31 21:57:13.412 091 16341.04 154.72 51068.27 88888.00 2016-03-31 21:57:13.912 091 16341.08 154.69 51068.31 88888.00 2016-03-31 21:57:14.412 091 16341.08 154.67 51068.27 88888.00 2016-03-31 21:57:14.912 091 16341.08 154.65 51068.19 88888.00 2016-03-31 21:57:15.412 091 16341.06 154.64 51068.18 88888.00 2016-03-31 21:57:15.912 091 16341.05 154.63 51068.14 88888.00 2016-03-31 21:57:16.412 091 16341.06 154.62 51068.14 88888.00 2016-03-31 21:57:16.912 091 16341.04 154.65 51068.12 88888.00 2016-03-31 21:57:17.412 091 16341.01 154.64 51068.08 88888.00 2016-03-31 21:57:17.912 091 16341.05 154.64 51068.05 88888.00 2016-03-31 21:57:18.412 091 16341.07 154.65 51068.12 88888.00 2016-03-31 21:57:18.912 091 16341.04 154.62 51068.15 88888.00 2016-03-31 21:57:19.412 091 16341.04 154.64 51068.14 88888.00 2016-03-31 21:57:19.912 091 16341.02 154.62 51068.23 88888.00 2016-03-31 21:57:20.412 091 16341.02 154.63 51068.25 88888.00 2016-03-31 21:57:20.912 091 16341.04 154.64 51068.22 88888.00 2016-03-31 21:57:21.413 091 16341.09 154.61 51068.29 88888.00 2016-03-31 21:57:21.913 091 16341.09 154.62 51068.28 88888.00 2016-03-31 21:57:22.413 091 16341.04 154.58 51068.29 88888.00 2016-03-31 21:57:22.913 091 16341.06 154.53 51068.31 88888.00 2016-03-31 21:57:23.413 091 16341.08 154.53 51068.24 88888.00 2016-03-31 21:57:23.913 091 16341.09 154.53 51068.19 88888.00 2016-03-31 21:57:24.413 091 16341.06 154.47 51068.15 88888.00 2016-03-31 21:57:24.913 091 16341.05 154.45 51068.21 88888.00 2016-03-31 21:57:25.413 091 16341.02 154.48 51068.22 88888.00 2016-03-31 21:57:25.913 091 16341.00 154.49 51068.20 88888.00 2016-03-31 21:57:26.413 091 16341.06 154.47 51068.18 88888.00 2016-03-31 21:57:26.913 091 16341.08 154.44 51068.19 88888.00 2016-03-31 21:57:27.413 091 16341.08 154.40 51068.20 88888.00 2016-03-31 21:57:27.913 091 16341.09 154.40 51068.18 88888.00 2016-03-31 21:57:28.413 091 16341.10 154.46 51068.15 88888.00 2016-03-31 21:57:28.913 091 16341.11 154.44 51068.20 88888.00 2016-03-31 21:57:29.413 091 16341.13 154.40 51068.27 88888.00 2016-03-31 21:57:29.913 091 16341.13 154.39 51068.23 88888.00 2016-03-31 21:57:30.413 091 16341.11 154.44 51068.24 88888.00 2016-03-31 21:57:30.913 091 16341.07 154.43 51068.20 88888.00 2016-03-31 21:57:31.413 091 16341.09 154.43 51068.20 88888.00 2016-03-31 21:57:31.913 091 16341.07 154.40 51068.21 88888.00 2016-03-31 21:57:32.413 091 16341.05 154.44 51068.19 88888.00 2016-03-31 21:57:32.913 091 16341.05 154.45 51068.20 88888.00 2016-03-31 21:57:33.413 091 16341.04 154.37 51068.22 88888.00 2016-03-31 21:57:33.913 091 16341.02 154.37 51068.24 88888.00 2016-03-31 21:57:34.413 091 16341.00 154.44 51068.23 88888.00 2016-03-31 21:57:34.913 091 16341.00 154.45 51068.27 88888.00 2016-03-31 21:57:35.413 091 16340.97 154.44 51068.25 88888.00 2016-03-31 21:57:35.913 091 16340.96 154.40 51068.22 88888.00 2016-03-31 21:57:36.413 091 16340.95 154.47 51068.27 88888.00 2016-03-31 21:57:36.913 091 16340.95 154.48 51068.31 88888.00 2016-03-31 21:57:37.413 091 16340.95 154.47 51068.25 88888.00 2016-03-31 21:57:37.913 091 16340.93 154.46 51068.23 88888.00 2016-03-31 21:57:38.413 091 16340.92 154.46 51068.19 88888.00 2016-03-31 21:57:38.913 091 16340.91 154.48 51068.16 88888.00 2016-03-31 21:57:39.413 091 16340.93 154.50 51068.13 88888.00 2016-03-31 21:57:39.913 091 16340.95 154.44 51068.19 88888.00 2016-03-31 21:57:40.413 091 16340.92 154.40 51068.21 88888.00 2016-03-31 21:57:40.913 091 16340.91 154.49 51068.23 88888.00 2016-03-31 21:57:41.413 091 16340.92 154.49 51068.25 88888.00 2016-03-31 21:57:41.913 091 16340.95 154.47 51068.29 88888.00 2016-03-31 21:57:42.413 091 16340.99 154.48 51068.29 88888.00 2016-03-31 21:57:42.913 091 16340.96 154.49 51068.25 88888.00 2016-03-31 21:57:43.413 091 16340.97 154.53 51068.21 88888.00 2016-03-31 21:57:43.913 091 16340.95 154.55 51068.19 88888.00 2016-03-31 21:57:44.413 091 16340.97 154.52 51068.12 88888.00 2016-03-31 21:57:44.913 091 16340.97 154.54 51068.12 88888.00 2016-03-31 21:57:45.413 091 16340.95 154.53 51068.20 88888.00 2016-03-31 21:57:45.913 091 16340.92 154.53 51068.21 88888.00 2016-03-31 21:57:46.413 091 16340.89 154.50 51068.23 88888.00 2016-03-31 21:57:46.913 091 16340.91 154.58 51068.22 88888.00 2016-03-31 21:57:47.413 091 16340.91 154.56 51068.21 88888.00 2016-03-31 21:57:47.913 091 16340.89 154.52 51068.18 88888.00 2016-03-31 21:57:48.413 091 16340.89 154.49 51068.16 88888.00 2016-03-31 21:57:48.913 091 16340.87 154.53 51068.12 88888.00 2016-03-31 21:57:49.404 091 16340.90 154.50 51068.08 88888.00 2016-03-31 21:57:49.904 091 16340.90 154.50 51068.08 88888.00 2016-03-31 21:57:50.404 091 16340.90 154.53 51068.12 88888.00 2016-03-31 21:57:50.904 091 16340.95 154.49 51068.10 88888.00 2016-03-31 21:57:51.404 091 16340.98 154.53 51068.09 88888.00 2016-03-31 21:57:51.904 091 16340.97 154.56 51068.10 88888.00 2016-03-31 21:57:52.404 091 16340.97 154.53 51068.11 88888.00 2016-03-31 21:57:52.904 091 16340.93 154.54 51068.10 88888.00 2016-03-31 21:57:53.404 091 16340.90 154.54 51068.08 88888.00 2016-03-31 21:57:53.904 091 16340.88 154.52 51068.03 88888.00 2016-03-31 21:57:54.404 091 16340.85 154.52 51067.99 88888.00 2016-03-31 21:57:54.904 091 16340.76 154.55 51067.99 88888.00 2016-03-31 21:57:55.404 091 16340.79 154.58 51068.02 88888.00 2016-03-31 21:57:55.904 091 16340.84 154.53 51068.06 88888.00 2016-03-31 21:57:56.404 091 16340.82 154.55 51068.00 88888.00 2016-03-31 21:57:56.904 091 16340.82 154.56 51067.96 88888.00 2016-03-31 21:57:57.404 091 16340.79 154.53 51068.00 88888.00 2016-03-31 21:57:57.904 091 16340.82 154.56 51068.04 88888.00 2016-03-31 21:57:58.404 091 16340.80 154.62 51068.01 88888.00 2016-03-31 21:57:58.904 091 16340.82 154.62 51067.99 88888.00 2016-03-31 21:57:59.404 091 16340.81 154.57 51068.04 88888.00 2016-03-31 21:57:59.904 091 16340.76 154.60 51068.06 88888.00 2016-03-31 21:58:00.404 091 16340.70 154.61 51068.04 88888.00 2016-03-31 21:58:00.904 091 16340.71 154.60 51068.08 88888.00 2016-03-31 21:58:01.404 091 16340.73 154.58 51068.04 88888.00 2016-03-31 21:58:01.904 091 16340.72 154.61 51068.04 88888.00 2016-03-31 21:58:02.404 091 16340.70 154.61 51068.06 88888.00 2016-03-31 21:58:02.904 091 16340.62 154.61 51068.03 88888.00 2016-03-31 21:58:03.404 091 16340.60 154.65 51067.97 88888.00 2016-03-31 21:58:03.904 091 16340.60 154.72 51068.04 88888.00 2016-03-31 21:58:04.404 091 16340.61 154.70 51068.12 88888.00 2016-03-31 21:58:04.904 091 16340.55 154.71 51068.09 88888.00 2016-03-31 21:58:05.404 091 16340.53 154.64 51068.10 88888.00 2016-03-31 21:58:05.904 091 16340.57 154.62 51068.10 88888.00 2016-03-31 21:58:06.404 091 16340.54 154.61 51068.12 88888.00 2016-03-31 21:58:06.904 091 16340.57 154.63 51068.10 88888.00 2016-03-31 21:58:07.404 091 16340.60 154.69 51068.05 88888.00 2016-03-31 21:58:07.904 091 16340.57 154.73 51068.11 88888.00 2016-03-31 21:58:08.404 091 16340.56 154.72 51068.11 88888.00 2016-03-31 21:58:08.904 091 16340.55 154.71 51068.13 88888.00 2016-03-31 21:58:09.404 091 16340.53 154.73 51068.12 88888.00 2016-03-31 21:58:09.904 091 16340.54 154.73 51068.06 88888.00 2016-03-31 21:58:10.404 091 16340.54 154.74 51068.01 88888.00 2016-03-31 21:58:10.904 091 16340.52 154.74 51068.00 88888.00 2016-03-31 21:58:11.404 091 16340.51 154.78 51068.06 88888.00 2016-03-31 21:58:11.904 091 16340.53 154.75 51068.06 88888.00 2016-03-31 21:58:12.404 091 16340.58 154.70 51068.04 88888.00 2016-03-31 21:58:12.904 091 16340.55 154.67 51068.04 88888.00 2016-03-31 21:58:13.404 091 16340.51 154.71 51067.97 88888.00 2016-03-31 21:58:13.904 091 16340.51 154.71 51067.99 88888.00 2016-03-31 21:58:14.404 091 16340.53 154.71 51068.04 88888.00 2016-03-31 21:58:14.904 091 16340.52 154.70 51068.04 88888.00 2016-03-31 21:58:15.404 091 16340.51 154.66 51067.99 88888.00 2016-03-31 21:58:15.904 091 16340.47 154.67 51067.97 88888.00 2016-03-31 21:58:16.404 091 16340.46 154.62 51068.00 88888.00 2016-03-31 21:58:16.904 091 16340.41 154.61 51068.00 88888.00 2016-03-31 21:58:17.404 091 16340.43 154.66 51067.99 88888.00 2016-03-31 21:58:17.904 091 16340.47 154.66 51068.01 88888.00 2016-03-31 21:58:18.404 091 16340.48 154.57 51068.00 88888.00 2016-03-31 21:58:18.904 091 16340.48 154.56 51068.01 88888.00 2016-03-31 21:58:19.404 091 16340.52 154.57 51068.02 88888.00 2016-03-31 21:58:19.904 091 16340.53 154.54 51068.01 88888.00 2016-03-31 21:58:20.404 091 16340.55 154.54 51067.96 88888.00 2016-03-31 21:58:20.904 091 16340.56 154.53 51067.93 88888.00 2016-03-31 21:58:21.404 091 16340.56 154.52 51067.96 88888.00 2016-03-31 21:58:21.904 091 16340.56 154.52 51068.00 88888.00 2016-03-31 21:58:22.404 091 16340.58 154.38 51067.94 88888.00 2016-03-31 21:58:22.904 091 16340.61 154.31 51067.95 88888.00 2016-03-31 21:58:23.404 091 16340.62 154.34 51067.95 88888.00 2016-03-31 21:58:23.904 091 16340.60 154.32 51068.03 88888.00 2016-03-31 21:58:24.405 091 16340.56 154.31 51067.99 88888.00 2016-03-31 21:58:24.905 091 16340.54 154.31 51068.01 88888.00 2016-03-31 21:58:25.405 091 16340.51 154.32 51068.00 88888.00 2016-03-31 21:58:25.905 091 16340.55 154.32 51068.01 88888.00 2016-03-31 21:58:26.405 091 16340.58 154.29 51067.99 88888.00 2016-03-31 21:58:26.905 091 16340.54 154.26 51067.93 88888.00 2016-03-31 21:58:27.405 091 16340.56 154.22 51067.95 88888.00 2016-03-31 21:58:27.905 091 16340.55 154.29 51068.01 88888.00 2016-03-31 21:58:28.405 091 16340.54 154.31 51068.00 88888.00 2016-03-31 21:58:28.905 091 16340.53 154.25 51067.99 88888.00 2016-03-31 21:58:29.405 091 16340.53 154.21 51068.04 88888.00 2016-03-31 21:58:29.905 091 16340.54 154.20 51068.05 88888.00 2016-03-31 21:58:30.405 091 16340.53 154.15 51068.04 88888.00 2016-03-31 21:58:30.905 091 16340.46 154.18 51068.00 88888.00 2016-03-31 21:58:31.405 091 16340.48 154.15 51067.99 88888.00 2016-03-31 21:58:31.905 091 16340.46 154.14 51067.97 88888.00 2016-03-31 21:58:32.405 091 16340.43 154.14 51067.94 88888.00 2016-03-31 21:58:32.905 091 16340.43 154.12 51067.90 88888.00 2016-03-31 21:58:33.405 091 16340.46 154.11 51067.94 88888.00 2016-03-31 21:58:33.905 091 16340.48 154.14 51068.02 88888.00 2016-03-31 21:58:34.405 091 16340.47 154.17 51068.02 88888.00 2016-03-31 21:58:34.905 091 16340.40 154.17 51068.00 88888.00 2016-03-31 21:58:35.405 091 16340.40 154.17 51067.94 88888.00 2016-03-31 21:58:35.905 091 16340.39 154.17 51067.91 88888.00 2016-03-31 21:58:36.405 091 16340.46 154.14 51067.92 88888.00 2016-03-31 21:58:36.905 091 16340.48 154.11 51067.91 88888.00 2016-03-31 21:58:37.405 091 16340.45 154.13 51067.86 88888.00 2016-03-31 21:58:37.905 091 16340.40 154.14 51067.87 88888.00 2016-03-31 21:58:38.405 091 16340.40 154.17 51067.87 88888.00 2016-03-31 21:58:38.905 091 16340.40 154.18 51067.93 88888.00 2016-03-31 21:58:39.405 091 16340.39 154.22 51067.99 88888.00 2016-03-31 21:58:39.905 091 16340.36 154.26 51067.99 88888.00 2016-03-31 21:58:40.405 091 16340.35 154.32 51067.96 88888.00 2016-03-31 21:58:40.905 091 16340.40 154.36 51067.94 88888.00 2016-03-31 21:58:41.405 091 16340.40 154.35 51067.92 88888.00 2016-03-31 21:58:41.905 091 16340.39 154.39 51067.88 88888.00 2016-03-31 21:58:42.405 091 16340.37 154.47 51067.87 88888.00 2016-03-31 21:58:42.905 091 16340.35 154.48 51067.87 88888.00 2016-03-31 21:58:43.405 091 16340.36 154.43 51067.87 88888.00 2016-03-31 21:58:43.905 091 16340.38 154.47 51067.90 88888.00 2016-03-31 21:58:44.405 091 16340.38 154.55 51067.86 88888.00 2016-03-31 21:58:44.905 091 16340.37 154.64 51067.87 88888.00 2016-03-31 21:58:45.405 091 16340.40 154.65 51067.87 88888.00 2016-03-31 21:58:45.905 091 16340.40 154.64 51067.88 88888.00 2016-03-31 21:58:46.405 091 16340.40 154.69 51067.91 88888.00 2016-03-31 21:58:46.905 091 16340.39 154.66 51067.94 88888.00 2016-03-31 21:58:47.405 091 16340.32 154.72 51067.94 88888.00 2016-03-31 21:58:47.905 091 16340.27 154.75 51067.88 88888.00 2016-03-31 21:58:48.405 091 16340.29 154.75 51067.86 88888.00 2016-03-31 21:58:48.905 091 16340.32 154.75 51067.88 88888.00 2016-03-31 21:58:49.405 091 16340.35 154.76 51067.87 88888.00 2016-03-31 21:58:49.905 091 16340.35 154.78 51067.95 88888.00 2016-03-31 21:58:50.405 091 16340.36 154.79 51068.05 88888.00 2016-03-31 21:58:50.905 091 16340.35 154.76 51068.00 88888.00 2016-03-31 21:58:51.405 091 16340.34 154.78 51067.97 88888.00 2016-03-31 21:58:51.905 091 16340.31 154.80 51067.96 88888.00 2016-03-31 21:58:52.405 091 16340.30 154.80 51067.93 88888.00 2016-03-31 21:58:52.905 091 16340.30 154.81 51067.93 88888.00 2016-03-31 21:58:53.405 091 16340.31 154.84 51067.95 88888.00 2016-03-31 21:58:53.905 091 16340.32 154.86 51067.93 88888.00 2016-03-31 21:58:54.406 091 16340.31 154.88 51067.94 88888.00 2016-03-31 21:58:54.906 091 16340.30 154.90 51067.94 88888.00 2016-03-31 21:58:55.406 091 16340.28 154.89 51067.94 88888.00 2016-03-31 21:58:55.906 091 16340.26 154.88 51067.92 88888.00 2016-03-31 21:58:56.406 091 16340.23 154.89 51067.95 88888.00 2016-03-31 21:58:56.906 091 16340.26 154.87 51067.95 88888.00 2016-03-31 21:58:57.406 091 16340.25 154.87 51067.93 88888.00 2016-03-31 21:58:57.906 091 16340.26 154.87 51067.92 88888.00 2016-03-31 21:58:58.406 091 16340.28 154.84 51067.94 88888.00 2016-03-31 21:58:58.906 091 16340.26 154.80 51067.90 88888.00 2016-03-31 21:58:59.406 091 16340.26 154.75 51067.91 88888.00 2016-03-31 21:58:59.906 091 16340.22 154.78 51067.90 88888.00 2016-03-31 21:59:00.406 091 16340.21 154.78 51067.94 88888.00 2016-03-31 21:59:00.906 091 16340.20 154.80 51067.99 88888.00 2016-03-31 21:59:01.406 091 16340.20 154.71 51067.99 88888.00 2016-03-31 21:59:01.906 091 16340.20 154.69 51067.97 88888.00 2016-03-31 21:59:02.406 091 16340.20 154.67 51067.96 88888.00 2016-03-31 21:59:02.906 091 16340.18 154.63 51067.95 88888.00 2016-03-31 21:59:03.406 091 16340.19 154.58 51067.95 88888.00 2016-03-31 21:59:03.906 091 16340.14 154.63 51067.94 88888.00 2016-03-31 21:59:04.406 091 16340.16 154.64 51067.93 88888.00 2016-03-31 21:59:04.906 091 16340.14 154.62 51067.94 88888.00 2016-03-31 21:59:05.406 091 16340.13 154.58 51067.96 88888.00 2016-03-31 21:59:05.906 091 16340.16 154.54 51067.93 88888.00 2016-03-31 21:59:06.406 091 16340.17 154.50 51067.93 88888.00 2016-03-31 21:59:06.906 091 16340.17 154.46 51067.92 88888.00 2016-03-31 21:59:07.406 091 16340.16 154.45 51067.94 88888.00 2016-03-31 21:59:07.906 091 16340.18 154.44 51067.94 88888.00 2016-03-31 21:59:08.406 091 16340.17 154.39 51067.91 88888.00 2016-03-31 21:59:08.906 091 16340.14 154.35 51067.93 88888.00 2016-03-31 21:59:09.406 091 16340.16 154.40 51067.95 88888.00 2016-03-31 21:59:09.906 091 16340.17 154.35 51067.96 88888.00 2016-03-31 21:59:10.406 091 16340.16 154.32 51067.97 88888.00 2016-03-31 21:59:10.906 091 16340.19 154.32 51068.00 88888.00 2016-03-31 21:59:11.406 091 16340.18 154.31 51068.02 88888.00 2016-03-31 21:59:11.906 091 16340.20 154.32 51067.92 88888.00 2016-03-31 21:59:12.406 091 16340.20 154.34 51067.95 88888.00 2016-03-31 21:59:12.906 091 16340.20 154.37 51067.99 88888.00 2016-03-31 21:59:13.406 091 16340.26 154.35 51067.99 88888.00 2016-03-31 21:59:13.906 091 16340.25 154.30 51067.99 88888.00 2016-03-31 21:59:14.406 091 16340.29 154.31 51067.96 88888.00 2016-03-31 21:59:14.906 091 16340.29 154.28 51068.00 88888.00 2016-03-31 21:59:15.406 091 16340.32 154.31 51067.99 88888.00 2016-03-31 21:59:15.906 091 16340.31 154.34 51067.97 88888.00 2016-03-31 21:59:16.406 091 16340.31 154.32 51068.00 88888.00 2016-03-31 21:59:16.906 091 16340.34 154.36 51068.04 88888.00 2016-03-31 21:59:17.406 091 16340.38 154.39 51068.01 88888.00 2016-03-31 21:59:17.906 091 16340.37 154.40 51068.00 88888.00 2016-03-31 21:59:18.406 091 16340.32 154.44 51068.02 88888.00 2016-03-31 21:59:18.906 091 16340.27 154.41 51068.00 88888.00 2016-03-31 21:59:19.406 091 16340.36 154.41 51067.99 88888.00 2016-03-31 21:59:19.906 091 16340.43 154.44 51067.99 88888.00 2016-03-31 21:59:20.406 091 16340.48 154.44 51068.01 88888.00 2016-03-31 21:59:20.906 091 16340.52 154.43 51068.03 88888.00 2016-03-31 21:59:21.406 091 16340.51 154.39 51067.95 88888.00 2016-03-31 21:59:21.906 091 16340.53 154.41 51068.00 88888.00 2016-03-31 21:59:22.406 091 16340.53 154.45 51068.00 88888.00 2016-03-31 21:59:22.906 091 16340.55 154.46 51067.93 88888.00 2016-03-31 21:59:23.406 091 16340.57 154.46 51067.97 88888.00 2016-03-31 21:59:23.906 091 16340.56 154.46 51067.93 88888.00 2016-03-31 21:59:24.407 091 16340.54 154.53 51067.84 88888.00 2016-03-31 21:59:24.907 091 16340.56 154.53 51067.84 88888.00 2016-03-31 21:59:25.407 091 16340.57 154.46 51067.84 88888.00 2016-03-31 21:59:25.907 091 16340.61 154.50 51067.92 88888.00 2016-03-31 21:59:26.407 091 16340.61 154.52 51067.93 88888.00 2016-03-31 21:59:26.907 091 16340.63 154.53 51067.91 88888.00 2016-03-31 21:59:27.407 091 16340.66 154.53 51067.90 88888.00 2016-03-31 21:59:27.907 091 16340.66 154.52 51067.91 88888.00 2016-03-31 21:59:28.407 091 16340.70 154.48 51067.94 88888.00 2016-03-31 21:59:28.907 091 16340.76 154.50 51067.95 88888.00 2016-03-31 21:59:29.407 091 16340.78 154.52 51067.94 88888.00 2016-03-31 21:59:29.907 091 16340.74 154.54 51067.95 88888.00 2016-03-31 21:59:30.407 091 16340.76 154.54 51067.90 88888.00 2016-03-31 21:59:30.907 091 16340.79 154.55 51067.88 88888.00 2016-03-31 21:59:31.407 091 16340.81 154.55 51067.86 88888.00 2016-03-31 21:59:31.907 091 16340.82 154.56 51067.85 88888.00 2016-03-31 21:59:32.407 091 16340.85 154.57 51067.86 88888.00 2016-03-31 21:59:32.907 091 16340.87 154.58 51067.85 88888.00 2016-03-31 21:59:33.407 091 16340.89 154.58 51067.85 88888.00 2016-03-31 21:59:33.907 091 16340.93 154.54 51067.90 88888.00 2016-03-31 21:59:34.407 091 16340.93 154.56 51067.91 88888.00 2016-03-31 21:59:34.907 091 16340.96 154.62 51067.92 88888.00 2016-03-31 21:59:35.407 091 16340.96 154.65 51067.91 88888.00 2016-03-31 21:59:35.907 091 16340.97 154.64 51067.86 88888.00 2016-03-31 21:59:36.407 091 16340.93 154.64 51067.81 88888.00 2016-03-31 21:59:36.907 091 16340.92 154.65 51067.83 88888.00 2016-03-31 21:59:37.407 091 16340.96 154.64 51067.86 88888.00 2016-03-31 21:59:37.907 091 16340.98 154.69 51067.83 88888.00 2016-03-31 21:59:38.407 091 16340.97 154.72 51067.84 88888.00 2016-03-31 21:59:38.907 091 16340.95 154.75 51067.86 88888.00 2016-03-31 21:59:39.407 091 16340.92 154.76 51067.88 88888.00 2016-03-31 21:59:39.907 091 16340.93 154.78 51067.94 88888.00 2016-03-31 21:59:40.407 091 16340.91 154.75 51067.93 88888.00 2016-03-31 21:59:40.907 091 16340.88 154.80 51067.90 88888.00 2016-03-31 21:59:41.407 091 16340.90 154.80 51067.84 88888.00 2016-03-31 21:59:41.907 091 16340.93 154.79 51067.82 88888.00 2016-03-31 21:59:42.407 091 16340.95 154.79 51067.83 88888.00 2016-03-31 21:59:42.907 091 16340.90 154.80 51067.86 88888.00 2016-03-31 21:59:43.407 091 16340.90 154.84 51067.88 88888.00 2016-03-31 21:59:43.907 091 16340.93 154.84 51067.88 88888.00 2016-03-31 21:59:44.407 091 16340.95 154.84 51067.88 88888.00 2016-03-31 21:59:44.907 091 16340.93 154.87 51067.86 88888.00 2016-03-31 21:59:45.407 091 16340.96 154.84 51067.87 88888.00 2016-03-31 21:59:45.907 091 16340.97 154.84 51067.83 88888.00 2016-03-31 21:59:46.407 091 16340.95 154.88 51067.83 88888.00 2016-03-31 21:59:46.907 091 16340.95 154.89 51067.91 88888.00 2016-03-31 21:59:47.407 091 16340.89 154.86 51067.87 88888.00 2016-03-31 21:59:47.907 091 16340.85 154.89 51067.87 88888.00 2016-03-31 21:59:48.407 091 16340.85 154.88 51067.92 88888.00 2016-03-31 21:59:48.907 091 16340.85 154.88 51067.93 88888.00 2016-03-31 21:59:49.407 091 16340.84 154.91 51067.85 88888.00 2016-03-31 21:59:49.907 091 16340.84 154.89 51067.79 88888.00 2016-03-31 21:59:50.407 091 16340.84 154.93 51067.81 88888.00 2016-03-31 21:59:50.907 091 16340.81 154.95 51067.83 88888.00 2016-03-31 21:59:51.407 091 16340.78 154.93 51067.85 88888.00 2016-03-31 21:59:51.907 091 16340.79 154.93 51067.91 88888.00 2016-03-31 21:59:52.407 091 16340.81 154.91 51067.93 88888.00 2016-03-31 21:59:52.907 091 16340.76 154.92 51067.90 88888.00 2016-03-31 21:59:53.407 091 16340.74 154.91 51067.91 88888.00 2016-03-31 21:59:53.907 091 16340.75 154.88 51067.86 88888.00 2016-03-31 21:59:54.408 091 16340.79 154.93 51067.87 88888.00 2016-03-31 21:59:54.908 091 16340.80 154.96 51067.87 88888.00 2016-03-31 21:59:55.408 091 16340.81 154.95 51067.86 88888.00 2016-03-31 21:59:55.908 091 16340.79 154.92 51067.83 88888.00 2016-03-31 21:59:56.408 091 16340.81 154.89 51067.86 88888.00 2016-03-31 21:59:56.908 091 16340.82 154.90 51067.84 88888.00 2016-03-31 21:59:57.408 091 16340.83 154.88 51067.85 88888.00 2016-03-31 21:59:57.908 091 16340.85 154.84 51067.82 88888.00 2016-03-31 21:59:58.408 091 16340.87 154.84 51067.82 88888.00 2016-03-31 21:59:58.908 091 16340.84 154.86 51067.82 88888.00 2016-03-31 21:59:59.408 091 16340.85 154.82 51067.86 88888.00 2016-03-31 21:59:59.908 091 16340.87 154.75 51067.83 88888.00 2016-03-31 22:00:00.408 091 16340.90 154.75 51067.79 88888.00 2016-03-31 22:00:00.908 091 16340.89 154.75 51067.84 88888.00 2016-03-31 22:00:01.408 091 16340.91 154.72 51067.88 88888.00 2016-03-31 22:00:01.908 091 16340.92 154.71 51067.85 88888.00 2016-03-31 22:00:02.408 091 16340.95 154.70 51067.79 88888.00 2016-03-31 22:00:02.908 091 16340.96 154.65 51067.84 88888.00 2016-03-31 22:00:03.408 091 16340.96 154.60 51067.88 88888.00 2016-03-31 22:00:03.908 091 16340.96 154.57 51067.88 88888.00 2016-03-31 22:00:04.408 091 16341.02 154.58 51067.85 88888.00 2016-03-31 22:00:04.908 091 16341.05 154.53 51067.86 88888.00 2016-03-31 22:00:05.408 091 16341.08 154.56 51067.84 88888.00 2016-03-31 22:00:05.908 091 16341.07 154.55 51067.85 88888.00 2016-03-31 22:00:06.408 091 16341.05 154.52 51067.93 88888.00 2016-03-31 22:00:06.908 091 16341.09 154.44 51067.87 88888.00 2016-03-31 22:00:07.408 091 16341.11 154.38 51067.85 88888.00 2016-03-31 22:00:07.908 091 16341.11 154.43 51067.74 88888.00 2016-03-31 22:00:08.408 091 16341.07 154.49 51067.72 88888.00 2016-03-31 22:00:08.908 091 16341.08 154.47 51067.76 88888.00 2016-03-31 22:00:09.408 091 16341.07 154.44 51067.82 88888.00 2016-03-31 22:00:09.908 091 16341.05 154.35 51067.85 88888.00 2016-03-31 22:00:10.408 091 16341.04 154.38 51067.86 88888.00 2016-03-31 22:00:10.908 091 16341.08 154.35 51067.86 88888.00 2016-03-31 22:00:11.408 091 16341.07 154.35 51067.84 88888.00 2016-03-31 22:00:11.908 091 16341.10 154.38 51067.77 88888.00 2016-03-31 22:00:12.408 091 16341.11 154.43 51067.74 88888.00 2016-03-31 22:00:12.908 091 16341.15 154.39 51067.75 88888.00 2016-03-31 22:00:13.408 091 16341.18 154.40 51067.81 88888.00 2016-03-31 22:00:13.908 091 16341.16 154.39 51067.84 88888.00 2016-03-31 22:00:14.408 091 16341.16 154.45 51067.79 88888.00 2016-03-31 22:00:14.908 091 16341.15 154.50 51067.77 88888.00 2016-03-31 22:00:15.408 091 16341.15 154.53 51067.83 88888.00 2016-03-31 22:00:15.908 091 16341.19 154.54 51067.88 88888.00 2016-03-31 22:00:16.408 091 16341.19 154.58 51067.86 88888.00 2016-03-31 22:00:16.908 091 16341.15 154.58 51067.86 88888.00 2016-03-31 22:00:17.408 091 16341.15 154.62 51067.83 88888.00 2016-03-31 22:00:17.908 091 16341.17 154.63 51067.76 88888.00 2016-03-31 22:00:18.408 091 16341.24 154.63 51067.75 88888.00 2016-03-31 22:00:18.908 091 16341.19 154.66 51067.78 88888.00 2016-03-31 22:00:19.408 091 16341.17 154.69 51067.85 88888.00 2016-03-31 22:00:19.908 091 16341.18 154.71 51067.88 88888.00 2016-03-31 22:00:20.408 091 16341.16 154.69 51067.84 88888.00 2016-03-31 22:00:20.908 091 16341.18 154.75 51067.79 88888.00 2016-03-31 22:00:21.408 091 16341.19 154.79 51067.82 88888.00 2016-03-31 22:00:21.908 091 16341.14 154.76 51067.76 88888.00 2016-03-31 22:00:22.408 091 16341.14 154.80 51067.77 88888.00 2016-03-31 22:00:22.908 091 16341.18 154.89 51067.74 88888.00 2016-03-31 22:00:23.408 091 16341.18 154.91 51067.77 88888.00 2016-03-31 22:00:23.908 091 16341.16 154.95 51067.75 88888.00 2016-03-31 22:00:24.408 091 16341.18 154.98 51067.69 88888.00 2016-03-31 22:00:24.908 091 16341.19 154.99 51067.74 88888.00 2016-03-31 22:00:25.409 091 16341.18 155.09 51067.77 88888.00 2016-03-31 22:00:25.909 091 16341.13 155.14 51067.78 88888.00 2016-03-31 22:00:26.409 091 16341.10 155.16 51067.79 88888.00 2016-03-31 22:00:26.909 091 16341.13 155.13 51067.73 88888.00 2016-03-31 22:00:27.409 091 16341.17 155.10 51067.74 88888.00 2016-03-31 22:00:27.909 091 16341.22 155.14 51067.76 88888.00 2016-03-31 22:00:28.409 091 16341.20 155.12 51067.76 88888.00 2016-03-31 22:00:28.909 091 16341.16 155.07 51067.77 88888.00 2016-03-31 22:00:29.409 091 16341.11 155.05 51067.76 88888.00 2016-03-31 22:00:29.909 091 16341.07 155.05 51067.76 88888.00 2016-03-31 22:00:30.409 091 16341.07 155.10 51067.77 88888.00 2016-03-31 22:00:30.909 091 16341.08 155.08 51067.77 88888.00 2016-03-31 22:00:31.409 091 16341.07 155.00 51067.75 88888.00 2016-03-31 22:00:31.909 091 16341.04 155.01 51067.72 88888.00 2016-03-31 22:00:32.409 091 16341.04 155.04 51067.73 88888.00 2016-03-31 22:00:32.909 091 16341.04 155.04 51067.81 88888.00 2016-03-31 22:00:33.409 091 16341.04 154.98 51067.78 88888.00 2016-03-31 22:00:33.909 091 16341.01 154.96 51067.72 88888.00 2016-03-31 22:00:34.409 091 16341.01 154.92 51067.74 88888.00 2016-03-31 22:00:34.909 091 16341.01 154.89 51067.78 88888.00 2016-03-31 22:00:35.409 091 16341.00 154.86 51067.81 88888.00 2016-03-31 22:00:35.909 091 16341.04 154.84 51067.74 88888.00 2016-03-31 22:00:36.409 091 16341.01 154.80 51067.70 88888.00 2016-03-31 22:00:36.909 091 16340.99 154.78 51067.73 88888.00 2016-03-31 22:00:37.409 091 16340.99 154.79 51067.74 88888.00 2016-03-31 22:00:37.909 091 16340.99 154.81 51067.77 88888.00 2016-03-31 22:00:38.409 091 16340.97 154.87 51067.79 88888.00 2016-03-31 22:00:38.909 091 16340.95 154.86 51067.81 88888.00 2016-03-31 22:00:39.409 091 16340.95 154.80 51067.76 88888.00 2016-03-31 22:00:39.909 091 16340.89 154.74 51067.82 88888.00 2016-03-31 22:00:40.409 091 16340.84 154.79 51067.87 88888.00 2016-03-31 22:00:40.909 091 16340.85 154.81 51067.81 88888.00 2016-03-31 22:00:41.409 091 16340.84 154.78 51067.77 88888.00 2016-03-31 22:00:41.909 091 16340.83 154.75 51067.76 88888.00 2016-03-31 22:00:42.409 091 16340.82 154.79 51067.74 88888.00 2016-03-31 22:00:42.909 091 16340.82 154.76 51067.73 88888.00 2016-03-31 22:00:43.409 091 16340.88 154.76 51067.70 88888.00 2016-03-31 22:00:43.909 091 16340.90 154.80 51067.77 88888.00 2016-03-31 22:00:44.409 091 16340.84 154.82 51067.83 88888.00 2016-03-31 22:00:44.909 091 16340.81 154.82 51067.83 88888.00 2016-03-31 22:00:45.409 091 16340.81 154.80 51067.77 88888.00 2016-03-31 22:00:45.909 091 16340.79 154.78 51067.75 88888.00 2016-03-31 22:00:46.409 091 16340.79 154.73 51067.77 88888.00 2016-03-31 22:00:46.909 091 16340.81 154.71 51067.81 88888.00 2016-03-31 22:00:47.409 091 16340.76 154.71 51067.83 88888.00 2016-03-31 22:00:47.909 091 16340.78 154.71 51067.81 88888.00 2016-03-31 22:00:48.409 091 16340.79 154.72 51067.81 88888.00 2016-03-31 22:00:48.909 091 16340.82 154.79 51067.77 88888.00 2016-03-31 22:00:49.409 091 16340.85 154.76 51067.81 88888.00 2016-03-31 22:00:49.909 091 16340.85 154.74 51067.84 88888.00 2016-03-31 22:00:50.409 091 16340.93 154.78 51067.86 88888.00 2016-03-31 22:00:50.909 091 16340.93 154.78 51067.83 88888.00 2016-03-31 22:00:51.409 091 16340.89 154.79 51067.82 88888.00 2016-03-31 22:00:51.909 091 16340.91 154.74 51067.85 88888.00 2016-03-31 22:00:52.409 091 16340.92 154.74 51067.86 88888.00 2016-03-31 22:00:52.909 091 16340.89 154.75 51067.85 88888.00 2016-03-31 22:00:53.409 091 16340.92 154.76 51067.82 88888.00 2016-03-31 22:00:53.909 091 16340.95 154.76 51067.82 88888.00 2016-03-31 22:00:54.409 091 16340.97 154.75 51067.84 88888.00 2016-03-31 22:00:54.909 091 16340.99 154.80 51067.84 88888.00 2016-03-31 22:00:55.410 091 16341.00 154.79 51067.85 88888.00 2016-03-31 22:00:55.910 091 16340.98 154.74 51067.86 88888.00 2016-03-31 22:00:56.410 091 16340.98 154.72 51067.90 88888.00 2016-03-31 22:00:56.910 091 16340.99 154.72 51067.91 88888.00 2016-03-31 22:00:57.410 091 16340.98 154.71 51067.85 88888.00 2016-03-31 22:00:57.910 091 16341.01 154.70 51067.87 88888.00 2016-03-31 22:00:58.410 091 16341.06 154.71 51067.94 88888.00 2016-03-31 22:00:58.910 091 16341.04 154.66 51067.94 88888.00 2016-03-31 22:00:59.410 091 16341.05 154.70 51067.88 88888.00 2016-03-31 22:00:59.910 091 16341.08 154.70 51067.83 88888.00 2016-03-31 22:01:00.410 091 16341.10 154.66 51067.84 88888.00 2016-03-31 22:01:00.910 091 16341.10 154.61 51067.79 88888.00 2016-03-31 22:01:01.410 091 16341.11 154.62 51067.84 88888.00 2016-03-31 22:01:01.910 091 16341.15 154.64 51067.86 88888.00 2016-03-31 22:01:02.410 091 16341.16 154.63 51067.84 88888.00 2016-03-31 22:01:02.910 091 16341.18 154.67 51067.87 88888.00 2016-03-31 22:01:03.410 091 16341.17 154.72 51067.92 88888.00 2016-03-31 22:01:03.910 091 16341.18 154.69 51067.92 88888.00 2016-03-31 22:01:04.410 091 16341.19 154.63 51067.86 88888.00 2016-03-31 22:01:04.910 091 16341.23 154.63 51067.90 88888.00 2016-03-31 22:01:05.410 091 16341.23 154.66 51067.91 88888.00 2016-03-31 22:01:05.910 091 16341.24 154.67 51067.96 88888.00 2016-03-31 22:01:06.410 091 16341.24 154.69 51067.94 88888.00 2016-03-31 22:01:06.910 091 16341.23 154.63 51068.00 88888.00 2016-03-31 22:01:07.410 091 16341.24 154.65 51067.97 88888.00 2016-03-31 22:01:07.910 091 16341.26 154.70 51067.87 88888.00 2016-03-31 22:01:08.410 091 16341.27 154.67 51067.87 88888.00 2016-03-31 22:01:08.910 091 16341.28 154.65 51067.95 88888.00 2016-03-31 22:01:09.410 091 16341.29 154.67 51067.95 88888.00 2016-03-31 22:01:09.910 091 16341.34 154.71 51067.92 88888.00 2016-03-31 22:01:10.410 091 16341.32 154.73 51067.92 88888.00 2016-03-31 22:01:10.910 091 16341.29 154.76 51067.91 88888.00 2016-03-31 22:01:11.410 091 16341.33 154.74 51067.90 88888.00 2016-03-31 22:01:11.910 091 16341.34 154.73 51067.86 88888.00 2016-03-31 22:01:12.410 091 16341.33 154.79 51067.92 88888.00 2016-03-31 22:01:12.910 091 16341.32 154.81 51067.97 88888.00 2016-03-31 22:01:13.410 091 16341.32 154.72 51067.99 88888.00 2016-03-31 22:01:13.910 091 16341.31 154.75 51067.93 88888.00 2016-03-31 22:01:14.410 091 16341.33 154.74 51067.88 88888.00 2016-03-31 22:01:14.910 091 16341.33 154.69 51067.93 88888.00 2016-03-31 22:01:15.410 091 16341.32 154.72 51067.88 88888.00 2016-03-31 22:01:15.910 091 16341.29 154.73 51067.92 88888.00 2016-03-31 22:01:16.410 091 16341.31 154.72 51067.93 88888.00 2016-03-31 22:01:16.910 091 16341.32 154.71 51067.88 88888.00 2016-03-31 22:01:17.410 091 16341.28 154.72 51067.81 88888.00 2016-03-31 22:01:17.910 091 16341.29 154.69 51067.78 88888.00 2016-03-31 22:01:18.410 091 16341.31 154.63 51067.88 88888.00 2016-03-31 22:01:18.910 091 16341.29 154.63 51067.93 88888.00 2016-03-31 22:01:19.410 091 16341.29 154.64 51067.91 88888.00 2016-03-31 22:01:19.910 091 16341.32 154.62 51067.87 88888.00 2016-03-31 22:01:20.410 091 16341.33 154.65 51067.91 88888.00 2016-03-31 22:01:20.910 091 16341.33 154.66 51067.90 88888.00 2016-03-31 22:01:21.410 091 16341.34 154.64 51067.86 88888.00 2016-03-31 22:01:21.910 091 16341.36 154.64 51067.85 88888.00 2016-03-31 22:01:22.410 091 16341.35 154.66 51067.86 88888.00 2016-03-31 22:01:22.910 091 16341.36 154.71 51067.88 88888.00 2016-03-31 22:01:23.410 091 16341.34 154.73 51067.87 88888.00 2016-03-31 22:01:23.910 091 16341.37 154.71 51067.85 88888.00 2016-03-31 22:01:24.410 091 16341.38 154.69 51067.86 88888.00 2016-03-31 22:01:24.910 091 16341.37 154.64 51067.91 88888.00 2016-03-31 22:01:25.410 091 16341.37 154.63 51067.87 88888.00 2016-03-31 22:01:25.910 091 16341.37 154.64 51067.82 88888.00 2016-03-31 22:01:26.410 091 16341.34 154.67 51067.82 88888.00 2016-03-31 22:01:26.910 091 16341.36 154.66 51067.84 88888.00 2016-03-31 22:01:27.410 091 16341.35 154.67 51067.77 88888.00 2016-03-31 22:01:27.910 091 16341.37 154.65 51067.79 88888.00 2016-03-31 22:01:28.410 091 16341.36 154.65 51067.81 88888.00 2016-03-31 22:01:28.910 091 16341.36 154.67 51067.77 88888.00 2016-03-31 22:01:29.410 091 16341.40 154.67 51067.75 88888.00 2016-03-31 22:01:29.910 091 16341.37 154.65 51067.76 88888.00 2016-03-31 22:01:30.411 091 16341.42 154.60 51067.78 88888.00 2016-03-31 22:01:30.911 091 16341.44 154.60 51067.83 88888.00 2016-03-31 22:01:31.411 091 16341.42 154.60 51067.81 88888.00 2016-03-31 22:01:31.911 091 16341.44 154.65 51067.77 88888.00 2016-03-31 22:01:32.411 091 16341.43 154.73 51067.81 88888.00 2016-03-31 22:01:32.911 091 16341.45 154.70 51067.88 88888.00 2016-03-31 22:01:33.411 091 16341.48 154.65 51067.85 88888.00 2016-03-31 22:01:33.911 091 16341.43 154.67 51067.83 88888.00 2016-03-31 22:01:34.411 091 16341.40 154.67 51067.87 88888.00 2016-03-31 22:01:34.911 091 16341.41 154.62 51067.86 88888.00 2016-03-31 22:01:35.411 091 16341.43 154.64 51067.83 88888.00 2016-03-31 22:01:35.911 091 16341.48 154.66 51067.84 88888.00 2016-03-31 22:01:36.411 091 16341.50 154.65 51067.84 88888.00 2016-03-31 22:01:36.911 091 16341.50 154.60 51067.81 88888.00 2016-03-31 22:01:37.411 091 16341.53 154.61 51067.78 88888.00 2016-03-31 22:01:37.911 091 16341.52 154.60 51067.78 88888.00 2016-03-31 22:01:38.411 091 16341.51 154.62 51067.83 88888.00 2016-03-31 22:01:38.911 091 16341.53 154.62 51067.81 88888.00 2016-03-31 22:01:39.411 091 16341.52 154.54 51067.84 88888.00 2016-03-31 22:01:39.911 091 16341.54 154.49 51067.86 88888.00 2016-03-31 22:01:40.411 091 16341.53 154.52 51067.85 88888.00 2016-03-31 22:01:40.911 091 16341.54 154.53 51067.77 88888.00 2016-03-31 22:01:41.411 091 16341.52 154.53 51067.78 88888.00 2016-03-31 22:01:41.911 091 16341.53 154.53 51067.78 88888.00 2016-03-31 22:01:42.411 091 16341.52 154.53 51067.77 88888.00 2016-03-31 22:01:42.911 091 16341.54 154.53 51067.84 88888.00 2016-03-31 22:01:43.411 091 16341.52 154.47 51067.83 88888.00 2016-03-31 22:01:43.911 091 16341.52 154.43 51067.86 88888.00 2016-03-31 22:01:44.411 091 16341.57 154.38 51067.92 88888.00 2016-03-31 22:01:44.911 091 16341.58 154.37 51067.93 88888.00 2016-03-31 22:01:45.411 091 16341.58 154.36 51067.88 88888.00 2016-03-31 22:01:45.911 091 16341.57 154.34 51067.86 88888.00 2016-03-31 22:01:46.411 091 16341.54 154.32 51067.82 88888.00 2016-03-31 22:01:46.911 091 16341.52 154.31 51067.86 88888.00 2016-03-31 22:01:47.411 091 16341.55 154.32 51067.86 88888.00 2016-03-31 22:01:47.911 091 16341.54 154.27 51067.84 88888.00 2016-03-31 22:01:48.411 091 16341.55 154.25 51067.84 88888.00 2016-03-31 22:01:48.911 091 16341.60 154.26 51067.85 88888.00 2016-03-31 22:01:49.411 091 16341.58 154.25 51067.78 88888.00 2016-03-31 22:01:49.911 091 16341.58 154.29 51067.83 88888.00 2016-03-31 22:01:50.411 091 16341.58 154.32 51067.87 88888.00 2016-03-31 22:01:50.911 091 16341.59 154.31 51067.82 88888.00 2016-03-31 22:01:51.411 091 16341.58 154.28 51067.82 88888.00 2016-03-31 22:01:51.911 091 16341.57 154.27 51067.84 88888.00 2016-03-31 22:01:52.411 091 16341.59 154.30 51067.81 88888.00 2016-03-31 22:01:52.911 091 16341.62 154.34 51067.82 88888.00 2016-03-31 22:01:53.411 091 16341.66 154.30 51067.79 88888.00 2016-03-31 22:01:53.911 091 16341.67 154.28 51067.74 88888.00 2016-03-31 22:01:54.411 091 16341.64 154.31 51067.76 88888.00 2016-03-31 22:01:54.911 091 16341.64 154.36 51067.74 88888.00 2016-03-31 22:01:55.411 091 16341.68 154.39 51067.74 88888.00 2016-03-31 22:01:55.911 091 16341.70 154.40 51067.74 88888.00 2016-03-31 22:01:56.411 091 16341.67 154.36 51067.75 88888.00 2016-03-31 22:01:56.911 091 16341.66 154.35 51067.73 88888.00 2016-03-31 22:01:57.411 091 16341.68 154.35 51067.75 88888.00 2016-03-31 22:01:57.911 091 16341.71 154.34 51067.77 88888.00 2016-03-31 22:01:58.411 091 16341.69 154.32 51067.72 88888.00 2016-03-31 22:01:58.911 091 16341.70 154.36 51067.70 88888.00 2016-03-31 22:01:59.411 091 16341.73 154.38 51067.76 88888.00 2016-03-31 22:01:59.911 091 16341.72 154.39 51067.73 88888.00 2016-03-31 22:02:00.412 091 16341.70 154.39 51067.67 88888.00 2016-03-31 22:02:00.912 091 16341.72 154.44 51067.64 88888.00 2016-03-31 22:02:01.412 091 16341.77 154.44 51067.68 88888.00 2016-03-31 22:02:01.912 091 16341.75 154.45 51067.74 88888.00 2016-03-31 22:02:02.412 091 16341.73 154.45 51067.75 88888.00 2016-03-31 22:02:02.912 091 16341.75 154.45 51067.73 88888.00 2016-03-31 22:02:03.412 091 16341.76 154.52 51067.77 88888.00 2016-03-31 22:02:03.912 091 16341.80 154.53 51067.74 88888.00 2016-03-31 22:02:04.412 091 16341.82 154.53 51067.72 88888.00 2016-03-31 22:02:04.912 091 16341.84 154.54 51067.70 88888.00 2016-03-31 22:02:05.412 091 16341.80 154.58 51067.70 88888.00 2016-03-31 22:02:05.912 091 16341.78 154.62 51067.81 88888.00 2016-03-31 22:02:06.412 091 16341.79 154.57 51067.88 88888.00 2016-03-31 22:02:06.912 091 16341.79 154.63 51067.85 88888.00 2016-03-31 22:02:07.412 091 16341.85 154.71 51067.83 88888.00 2016-03-31 22:02:07.912 091 16341.89 154.74 51067.83 88888.00 2016-03-31 22:02:08.412 091 16341.94 154.70 51067.79 88888.00 2016-03-31 22:02:08.912 091 16341.92 154.71 51067.78 88888.00 2016-03-31 22:02:09.412 091 16341.94 154.74 51067.76 88888.00 2016-03-31 22:02:09.912 091 16341.95 154.74 51067.73 88888.00 2016-03-31 22:02:10.412 091 16341.95 154.73 51067.72 88888.00 2016-03-31 22:02:10.912 091 16341.96 154.71 51067.81 88888.00 2016-03-31 22:02:11.412 091 16341.99 154.73 51067.85 88888.00 2016-03-31 22:02:11.912 091 16342.04 154.76 51067.83 88888.00 2016-03-31 22:02:12.412 091 16342.03 154.76 51067.85 88888.00 2016-03-31 22:02:12.912 091 16342.01 154.74 51067.91 88888.00 2016-03-31 22:02:13.412 091 16342.04 154.73 51067.95 88888.00 2016-03-31 22:02:13.912 091 16342.07 154.71 51067.95 88888.00 2016-03-31 22:02:14.412 091 16342.08 154.71 51067.93 88888.00 2016-03-31 22:02:14.912 091 16342.11 154.70 51067.93 88888.00 2016-03-31 22:02:15.412 091 16342.10 154.69 51067.88 88888.00 2016-03-31 22:02:15.912 091 16342.11 154.67 51067.90 88888.00 2016-03-31 22:02:16.412 091 16342.13 154.69 51067.94 88888.00 2016-03-31 22:02:16.912 091 16342.13 154.69 51067.99 88888.00 2016-03-31 22:02:17.412 091 16342.17 154.66 51068.02 88888.00 2016-03-31 22:02:17.912 091 16342.20 154.62 51067.93 88888.00 2016-03-31 22:02:18.412 091 16342.20 154.61 51067.91 88888.00 2016-03-31 22:02:18.912 091 16342.19 154.67 51067.95 88888.00 2016-03-31 22:02:19.412 091 16342.20 154.73 51067.99 88888.00 2016-03-31 22:02:19.912 091 16342.21 154.71 51067.95 88888.00 2016-03-31 22:02:20.412 091 16342.23 154.69 51067.95 88888.00 2016-03-31 22:02:20.912 091 16342.28 154.70 51068.02 88888.00 2016-03-31 22:02:21.412 091 16342.30 154.70 51068.04 88888.00 2016-03-31 22:02:21.912 091 16342.30 154.64 51068.01 88888.00 2016-03-31 22:02:22.412 091 16342.30 154.63 51068.02 88888.00 2016-03-31 22:02:22.912 091 16342.33 154.61 51068.02 88888.00 2016-03-31 22:02:23.412 091 16342.38 154.61 51068.02 88888.00 2016-03-31 22:02:23.912 091 16342.42 154.62 51068.03 88888.00 2016-03-31 22:02:24.412 091 16342.41 154.58 51067.95 88888.00 2016-03-31 22:02:24.912 091 16342.39 154.55 51067.92 88888.00 2016-03-31 22:02:25.412 091 16342.39 154.56 51067.91 88888.00 2016-03-31 22:02:25.912 091 16342.39 154.60 51067.97 88888.00 2016-03-31 22:02:26.412 091 16342.38 154.62 51067.97 88888.00 2016-03-31 22:02:26.912 091 16342.40 154.62 51067.96 88888.00 2016-03-31 22:02:27.412 091 16342.45 154.62 51067.94 88888.00 2016-03-31 22:02:27.912 091 16342.48 154.58 51067.92 88888.00 2016-03-31 22:02:28.412 091 16342.47 154.55 51067.93 88888.00 2016-03-31 22:02:28.912 091 16342.50 154.56 51067.96 88888.00 2016-03-31 22:02:29.412 091 16342.51 154.61 51067.93 88888.00 2016-03-31 22:02:29.912 091 16342.50 154.56 51067.88 88888.00 2016-03-31 22:02:30.413 091 16342.51 154.60 51067.84 88888.00 2016-03-31 22:02:30.913 091 16342.55 154.60 51067.91 88888.00 2016-03-31 22:02:31.413 091 16342.59 154.57 51067.97 88888.00 2016-03-31 22:02:31.913 091 16342.59 154.57 51068.01 88888.00 2016-03-31 22:02:32.413 091 16342.61 154.61 51067.99 88888.00 2016-03-31 22:02:32.913 091 16342.66 154.62 51068.01 88888.00 2016-03-31 22:02:33.413 091 16342.72 154.60 51068.00 88888.00 2016-03-31 22:02:33.913 091 16342.69 154.60 51068.02 88888.00 2016-03-31 22:02:34.413 091 16342.67 154.60 51068.02 88888.00 2016-03-31 22:02:34.913 091 16342.69 154.63 51068.00 88888.00 2016-03-31 22:02:35.413 091 16342.72 154.70 51067.92 88888.00 2016-03-31 22:02:35.913 091 16342.73 154.74 51067.95 88888.00 2016-03-31 22:02:36.413 091 16342.76 154.73 51067.96 88888.00 2016-03-31 22:02:36.913 091 16342.80 154.76 51067.95 88888.00 2016-03-31 22:02:37.413 091 16342.84 154.80 51067.93 88888.00 2016-03-31 22:02:37.913 091 16342.84 154.82 51067.96 88888.00 2016-03-31 22:02:38.413 091 16342.80 154.80 51068.00 88888.00 2016-03-31 22:02:38.913 091 16342.75 154.81 51068.01 88888.00 2016-03-31 22:02:39.413 091 16342.81 154.82 51068.03 88888.00 2016-03-31 22:02:39.913 091 16342.82 154.81 51068.05 88888.00 2016-03-31 22:02:40.413 091 16342.83 154.81 51068.03 88888.00 2016-03-31 22:02:40.913 091 16342.83 154.78 51068.01 88888.00 2016-03-31 22:02:41.413 091 16342.89 154.84 51067.97 88888.00 2016-03-31 22:02:41.913 091 16342.91 154.87 51067.93 88888.00 2016-03-31 22:02:42.413 091 16342.95 154.84 51067.88 88888.00 2016-03-31 22:02:42.913 091 16343.00 154.84 51067.90 88888.00 2016-03-31 22:02:43.413 091 16343.02 154.83 51067.88 88888.00 2016-03-31 22:02:43.913 091 16343.04 154.90 51067.87 88888.00 2016-03-31 22:02:44.413 091 16343.04 154.90 51067.85 88888.00 2016-03-31 22:02:44.913 091 16343.09 154.93 51067.84 88888.00 2016-03-31 22:02:45.413 091 16343.10 154.86 51067.85 88888.00 2016-03-31 22:02:45.913 091 16343.09 154.84 51067.87 88888.00 2016-03-31 22:02:46.413 091 16343.10 154.87 51067.93 88888.00 2016-03-31 22:02:46.913 091 16343.12 154.88 51067.95 88888.00 2016-03-31 22:02:47.413 091 16343.19 154.89 51067.96 88888.00 2016-03-31 22:02:47.913 091 16343.19 154.89 51068.04 88888.00 2016-03-31 22:02:48.413 091 16343.22 154.89 51068.03 88888.00 2016-03-31 22:02:48.913 091 16343.28 154.88 51068.01 88888.00 2016-03-31 22:02:49.413 091 16343.29 154.89 51068.01 88888.00 2016-03-31 22:02:49.913 091 16343.29 154.90 51068.01 88888.00 2016-03-31 22:02:50.413 091 16343.33 154.88 51068.02 88888.00 2016-03-31 22:02:50.913 091 16343.31 154.89 51068.04 88888.00 2016-03-31 22:02:51.413 091 16343.36 154.89 51068.01 88888.00 2016-03-31 22:02:51.913 091 16343.38 154.91 51068.00 88888.00 2016-03-31 22:02:52.413 091 16343.38 154.90 51067.96 88888.00 2016-03-31 22:02:52.913 091 16343.46 154.84 51067.95 88888.00 2016-03-31 22:02:53.413 091 16343.44 154.82 51067.99 88888.00 2016-03-31 22:02:53.913 091 16343.38 154.84 51068.04 88888.00 2016-03-31 22:02:54.413 091 16343.39 154.86 51068.08 88888.00 2016-03-31 22:02:54.913 091 16343.45 154.84 51068.08 88888.00 2016-03-31 22:02:55.413 091 16343.44 154.83 51068.06 88888.00 2016-03-31 22:02:55.913 091 16343.46 154.73 51068.05 88888.00 2016-03-31 22:02:56.413 091 16343.47 154.75 51068.02 88888.00 2016-03-31 22:02:56.913 091 16343.49 154.84 51068.01 88888.00 2016-03-31 22:02:57.413 091 16343.52 154.84 51068.04 88888.00 2016-03-31 22:02:57.913 091 16343.51 154.86 51068.04 88888.00 2016-03-31 22:02:58.413 091 16343.51 154.86 51068.06 88888.00 2016-03-31 22:02:58.913 091 16343.51 154.78 51068.00 88888.00 2016-03-31 22:02:59.404 091 16343.52 154.75 51067.99 88888.00 2016-03-31 22:02:59.904 091 16343.51 154.75 51067.99 88888.00 2016-03-31 22:03:00.404 091 16343.51 154.78 51068.04 88888.00 2016-03-31 22:03:00.904 091 16343.49 154.75 51068.04 88888.00 2016-03-31 22:03:01.404 091 16343.54 154.72 51067.99 88888.00 2016-03-31 22:03:01.904 091 16343.56 154.73 51067.96 88888.00 2016-03-31 22:03:02.404 091 16343.54 154.71 51067.96 88888.00 2016-03-31 22:03:02.904 091 16343.55 154.72 51067.96 88888.00 2016-03-31 22:03:03.404 091 16343.56 154.71 51067.95 88888.00 2016-03-31 22:03:03.904 091 16343.60 154.69 51067.95 88888.00 2016-03-31 22:03:04.404 091 16343.58 154.70 51067.96 88888.00 2016-03-31 22:03:04.904 091 16343.63 154.64 51068.00 88888.00 2016-03-31 22:03:05.404 091 16343.63 154.62 51068.02 88888.00 2016-03-31 22:03:05.904 091 16343.63 154.65 51068.04 88888.00 2016-03-31 22:03:06.404 091 16343.61 154.66 51068.04 88888.00 2016-03-31 22:03:06.904 091 16343.56 154.58 51067.96 88888.00 2016-03-31 22:03:07.404 091 16343.60 154.57 51068.01 88888.00 2016-03-31 22:03:07.904 091 16343.63 154.62 51068.06 88888.00 2016-03-31 22:03:08.404 091 16343.64 154.66 51068.02 88888.00 2016-03-31 22:03:08.904 091 16343.67 154.69 51067.99 88888.00 2016-03-31 22:03:09.404 091 16343.70 154.63 51067.92 88888.00 2016-03-31 22:03:09.904 091 16343.70 154.66 51068.01 88888.00 2016-03-31 22:03:10.404 091 16343.73 154.66 51068.03 88888.00 2016-03-31 22:03:10.904 091 16343.77 154.69 51068.05 88888.00 2016-03-31 22:03:11.404 091 16343.74 154.64 51068.10 88888.00 2016-03-31 22:03:11.904 091 16343.78 154.69 51068.10 88888.00 2016-03-31 22:03:12.404 091 16343.81 154.70 51068.11 88888.00 2016-03-31 22:03:12.904 091 16343.83 154.67 51068.10 88888.00 2016-03-31 22:03:13.404 091 16343.83 154.71 51068.09 88888.00 2016-03-31 22:03:13.904 091 16343.87 154.71 51068.12 88888.00 2016-03-31 22:03:14.404 091 16343.86 154.74 51068.10 88888.00 2016-03-31 22:03:14.904 091 16343.88 154.80 51068.10 88888.00 2016-03-31 22:03:15.404 091 16343.90 154.81 51068.12 88888.00 2016-03-31 22:03:15.904 091 16343.86 154.88 51068.11 88888.00 2016-03-31 22:03:16.404 091 16343.88 154.84 51068.08 88888.00 2016-03-31 22:03:16.904 091 16343.92 154.87 51068.09 88888.00 2016-03-31 22:03:17.404 091 16343.98 154.89 51068.02 88888.00 2016-03-31 22:03:17.904 091 16343.99 154.95 51067.96 88888.00 2016-03-31 22:03:18.404 091 16344.02 154.99 51068.04 88888.00 2016-03-31 22:03:18.904 091 16344.01 154.97 51068.04 88888.00 2016-03-31 22:03:19.404 091 16343.99 154.89 51068.02 88888.00 2016-03-31 22:03:19.904 091 16343.99 154.89 51068.04 88888.00 2016-03-31 22:03:20.404 091 16344.06 154.86 51068.05 88888.00 2016-03-31 22:03:20.904 091 16344.08 154.86 51068.03 88888.00 2016-03-31 22:03:21.404 091 16344.08 154.90 51068.01 88888.00 2016-03-31 22:03:21.904 091 16344.09 154.93 51068.04 88888.00 2016-03-31 22:03:22.404 091 16344.09 154.95 51068.10 88888.00 2016-03-31 22:03:22.904 091 16344.18 154.99 51068.09 88888.00 2016-03-31 22:03:23.404 091 16344.22 155.02 51067.99 88888.00 2016-03-31 22:03:23.904 091 16344.21 154.97 51068.00 88888.00 2016-03-31 22:03:24.404 091 16344.23 154.92 51068.02 88888.00 2016-03-31 22:03:24.904 091 16344.23 154.89 51067.99 88888.00 2016-03-31 22:03:25.404 091 16344.26 154.98 51067.99 88888.00 2016-03-31 22:03:25.904 091 16344.32 154.98 51068.03 88888.00 2016-03-31 22:03:26.404 091 16344.35 154.89 51067.99 88888.00 2016-03-31 22:03:26.904 091 16344.36 154.91 51067.97 88888.00 2016-03-31 22:03:27.404 091 16344.37 154.97 51068.02 88888.00 2016-03-31 22:03:27.904 091 16344.36 155.00 51068.02 88888.00 2016-03-31 22:03:28.404 091 16344.39 155.01 51067.99 88888.00 2016-03-31 22:03:28.904 091 16344.40 154.99 51067.96 88888.00 2016-03-31 22:03:29.405 091 16344.35 155.00 51067.95 88888.00 2016-03-31 22:03:29.905 091 16344.40 155.00 51067.95 88888.00 2016-03-31 22:03:30.405 091 16344.43 155.02 51067.95 88888.00 2016-03-31 22:03:30.905 091 16344.41 155.05 51067.99 88888.00 2016-03-31 22:03:31.405 091 16344.42 155.04 51068.03 88888.00 2016-03-31 22:03:31.905 091 16344.36 155.06 51067.96 88888.00 2016-03-31 22:03:32.405 091 16344.37 155.10 51067.97 88888.00 2016-03-31 22:03:32.905 091 16344.42 155.07 51068.01 88888.00 2016-03-31 22:03:33.405 091 16344.41 155.05 51068.02 88888.00 2016-03-31 22:03:33.905 091 16344.40 155.05 51068.02 88888.00 2016-03-31 22:03:34.405 091 16344.41 155.07 51067.97 88888.00 2016-03-31 22:03:34.905 091 16344.41 155.04 51067.94 88888.00 2016-03-31 22:03:35.405 091 16344.45 155.05 51067.97 88888.00 2016-03-31 22:03:35.905 091 16344.46 155.06 51068.06 88888.00 2016-03-31 22:03:36.405 091 16344.44 155.01 51068.08 88888.00 2016-03-31 22:03:36.905 091 16344.46 155.07 51068.02 88888.00 2016-03-31 22:03:37.405 091 16344.44 155.15 51067.95 88888.00 2016-03-31 22:03:37.905 091 16344.43 155.17 51067.96 88888.00 2016-03-31 22:03:38.405 091 16344.46 155.17 51068.03 88888.00 2016-03-31 22:03:38.905 091 16344.44 155.18 51068.06 88888.00 2016-03-31 22:03:39.405 091 16344.39 155.19 51068.04 88888.00 2016-03-31 22:03:39.905 091 16344.42 155.13 51068.00 88888.00 2016-03-31 22:03:40.405 091 16344.40 155.16 51068.01 88888.00 2016-03-31 22:03:40.905 091 16344.37 155.16 51067.96 88888.00 2016-03-31 22:03:41.405 091 16344.34 155.12 51068.01 88888.00 2016-03-31 22:03:41.905 091 16344.34 155.09 51067.97 88888.00 2016-03-31 22:03:42.405 091 16344.36 155.09 51067.94 88888.00 2016-03-31 22:03:42.905 091 16344.34 155.13 51067.99 88888.00 2016-03-31 22:03:43.405 091 16344.33 155.15 51068.02 88888.00 2016-03-31 22:03:43.905 091 16344.37 155.16 51068.06 88888.00 2016-03-31 22:03:44.405 091 16344.36 155.17 51068.05 88888.00 2016-03-31 22:03:44.905 091 16344.36 155.16 51068.05 88888.00 2016-03-31 22:03:45.405 091 16344.39 155.18 51068.09 88888.00 2016-03-31 22:03:45.905 091 16344.39 155.14 51068.12 88888.00 2016-03-31 22:03:46.405 091 16344.40 155.13 51068.06 88888.00 2016-03-31 22:03:46.905 091 16344.44 155.16 51068.02 88888.00 2016-03-31 22:03:47.405 091 16344.42 155.19 51067.95 88888.00 2016-03-31 22:03:47.905 091 16344.41 155.21 51067.96 88888.00 2016-03-31 22:03:48.405 091 16344.40 155.21 51068.01 88888.00 2016-03-31 22:03:48.905 091 16344.40 155.25 51068.04 88888.00 2016-03-31 22:03:49.405 091 16344.39 155.22 51068.08 88888.00 2016-03-31 22:03:49.905 091 16344.37 155.22 51068.06 88888.00 2016-03-31 22:03:50.405 091 16344.39 155.16 51068.11 88888.00 2016-03-31 22:03:50.905 091 16344.35 155.18 51068.18 88888.00 2016-03-31 22:03:51.405 091 16344.37 155.17 51068.20 88888.00 2016-03-31 22:03:51.905 091 16344.39 155.14 51068.21 88888.00 2016-03-31 22:03:52.405 091 16344.41 155.12 51068.27 88888.00 2016-03-31 22:03:52.905 091 16344.46 155.16 51068.22 88888.00 2016-03-31 22:03:53.405 091 16344.42 155.16 51068.11 88888.00 2016-03-31 22:03:53.905 091 16344.41 155.16 51068.12 88888.00 2016-03-31 22:03:54.405 091 16344.48 155.19 51068.12 88888.00 2016-03-31 22:03:54.905 091 16344.49 155.15 51068.10 88888.00 2016-03-31 22:03:55.405 091 16344.45 155.16 51068.11 88888.00 2016-03-31 22:03:55.905 091 16344.49 155.09 51068.11 88888.00 2016-03-31 22:03:56.405 091 16344.51 155.09 51068.12 88888.00 2016-03-31 22:03:56.905 091 16344.51 155.13 51068.13 88888.00 2016-03-31 22:03:57.405 091 16344.52 155.14 51068.18 88888.00 2016-03-31 22:03:57.905 091 16344.49 155.07 51068.16 88888.00 2016-03-31 22:03:58.405 091 16344.52 155.06 51068.14 88888.00 2016-03-31 22:03:58.905 091 16344.57 155.09 51068.11 88888.00 2016-03-31 22:03:59.405 091 16344.60 155.12 51068.13 88888.00 2016-03-31 22:03:59.905 091 16344.61 155.16 51068.13 88888.00 2016-03-31 22:04:00.405 091 16344.63 155.15 51068.09 88888.00 2016-03-31 22:04:00.905 091 16344.67 155.09 51068.05 88888.00 2016-03-31 22:04:01.405 091 16344.65 155.13 51068.08 88888.00 2016-03-31 22:04:01.905 091 16344.59 155.13 51068.10 88888.00 2016-03-31 22:04:02.405 091 16344.62 155.14 51068.12 88888.00 2016-03-31 22:04:02.905 091 16344.65 155.12 51068.12 88888.00 2016-03-31 22:04:03.405 091 16344.65 155.14 51068.12 88888.00 2016-03-31 22:04:03.905 091 16344.66 155.13 51068.16 88888.00 2016-03-31 22:04:04.406 091 16344.65 155.13 51068.18 88888.00 2016-03-31 22:04:04.906 091 16344.67 155.19 51068.21 88888.00 2016-03-31 22:04:05.406 091 16344.68 155.19 51068.27 88888.00 2016-03-31 22:04:05.906 091 16344.65 155.14 51068.27 88888.00 2016-03-31 22:04:06.406 091 16344.66 155.16 51068.24 88888.00 2016-03-31 22:04:06.906 091 16344.67 155.17 51068.19 88888.00 2016-03-31 22:04:07.406 091 16344.68 155.16 51068.15 88888.00 2016-03-31 22:04:07.906 091 16344.75 155.17 51068.15 88888.00 2016-03-31 22:04:08.406 091 16344.72 155.12 51068.16 88888.00 2016-03-31 22:04:08.906 091 16344.74 155.06 51068.22 88888.00 2016-03-31 22:04:09.406 091 16344.68 155.06 51068.22 88888.00 2016-03-31 22:04:09.906 091 16344.70 155.13 51068.20 88888.00 2016-03-31 22:04:10.406 091 16344.75 155.14 51068.23 88888.00 2016-03-31 22:04:10.906 091 16344.70 155.13 51068.31 88888.00 2016-03-31 22:04:11.406 091 16344.67 155.12 51068.34 88888.00 2016-03-31 22:04:11.906 091 16344.68 155.05 51068.34 88888.00 2016-03-31 22:04:12.406 091 16344.68 155.02 51068.34 88888.00 2016-03-31 22:04:12.906 091 16344.70 155.07 51068.32 88888.00 2016-03-31 22:04:13.406 091 16344.68 155.07 51068.33 88888.00 2016-03-31 22:04:13.906 091 16344.72 155.07 51068.32 88888.00 2016-03-31 22:04:14.406 091 16344.72 155.01 51068.33 88888.00 2016-03-31 22:04:14.906 091 16344.75 154.99 51068.34 88888.00 2016-03-31 22:04:15.406 091 16344.79 154.98 51068.37 88888.00 2016-03-31 22:04:15.906 091 16344.75 154.98 51068.34 88888.00 2016-03-31 22:04:16.406 091 16344.80 154.99 51068.31 88888.00 2016-03-31 22:04:16.906 091 16344.83 155.01 51068.24 88888.00 2016-03-31 22:04:17.406 091 16344.79 155.00 51068.23 88888.00 2016-03-31 22:04:17.906 091 16344.78 155.01 51068.25 88888.00 2016-03-31 22:04:18.406 091 16344.81 154.98 51068.25 88888.00 2016-03-31 22:04:18.906 091 16344.83 155.02 51068.31 88888.00 2016-03-31 22:04:19.406 091 16344.80 155.02 51068.31 88888.00 2016-03-31 22:04:19.906 091 16344.83 155.02 51068.31 88888.00 2016-03-31 22:04:20.406 091 16344.83 155.01 51068.27 88888.00 2016-03-31 22:04:20.906 091 16344.83 155.02 51068.30 88888.00 2016-03-31 22:04:21.406 091 16344.84 155.01 51068.32 88888.00 2016-03-31 22:04:21.906 091 16344.81 155.06 51068.31 88888.00 2016-03-31 22:04:22.406 091 16344.85 155.07 51068.30 88888.00 2016-03-31 22:04:22.906 091 16344.87 155.04 51068.28 88888.00 2016-03-31 22:04:23.406 091 16344.94 155.07 51068.24 88888.00 2016-03-31 22:04:23.906 091 16344.95 155.08 51068.22 88888.00 2016-03-31 22:04:24.406 091 16344.93 155.05 51068.18 88888.00 2016-03-31 22:04:24.906 091 16344.95 155.07 51068.25 88888.00 2016-03-31 22:04:25.406 091 16344.89 155.07 51068.30 88888.00 2016-03-31 22:04:25.906 091 16344.93 155.06 51068.25 88888.00 2016-03-31 22:04:26.406 091 16344.94 155.05 51068.22 88888.00 2016-03-31 22:04:26.906 091 16344.96 155.09 51068.22 88888.00 2016-03-31 22:04:27.406 091 16345.02 155.06 51068.27 88888.00 2016-03-31 22:04:27.906 091 16344.99 155.06 51068.34 88888.00 2016-03-31 22:04:28.406 091 16345.03 155.10 51068.31 88888.00 2016-03-31 22:04:28.906 091 16345.01 155.17 51068.24 88888.00 2016-03-31 22:04:29.406 091 16345.01 155.15 51068.27 88888.00 2016-03-31 22:04:29.906 091 16345.02 155.15 51068.27 88888.00 2016-03-31 22:04:30.406 091 16345.02 155.17 51068.24 88888.00 2016-03-31 22:04:30.906 091 16345.04 155.14 51068.22 88888.00 2016-03-31 22:04:31.406 091 16345.04 155.19 51068.21 88888.00 2016-03-31 22:04:31.906 091 16345.03 155.21 51068.24 88888.00 2016-03-31 22:04:32.406 091 16345.02 155.21 51068.31 88888.00 2016-03-31 22:04:32.906 091 16345.08 155.21 51068.27 88888.00 2016-03-31 22:04:33.406 091 16345.12 155.18 51068.29 88888.00 2016-03-31 22:04:33.906 091 16345.15 155.16 51068.30 88888.00 2016-03-31 22:04:34.407 091 16345.13 155.17 51068.29 88888.00 2016-03-31 22:04:34.907 091 16345.15 155.17 51068.28 88888.00 2016-03-31 22:04:35.407 091 16345.18 155.17 51068.30 88888.00 2016-03-31 22:04:35.907 091 16345.21 155.15 51068.30 88888.00 2016-03-31 22:04:36.407 091 16345.25 155.09 51068.28 88888.00 2016-03-31 22:04:36.907 091 16345.23 155.08 51068.31 88888.00 2016-03-31 22:04:37.407 091 16345.25 155.14 51068.29 88888.00 2016-03-31 22:04:37.907 091 16345.27 155.13 51068.29 88888.00 2016-03-31 22:04:38.407 091 16345.30 155.09 51068.32 88888.00 2016-03-31 22:04:38.907 091 16345.27 155.05 51068.32 88888.00 2016-03-31 22:04:39.407 091 16345.34 155.07 51068.32 88888.00 2016-03-31 22:04:39.907 091 16345.34 155.05 51068.33 88888.00 2016-03-31 22:04:40.407 091 16345.34 155.07 51068.38 88888.00 2016-03-31 22:04:40.907 091 16345.33 155.05 51068.34 88888.00 2016-03-31 22:04:41.407 091 16345.34 155.07 51068.32 88888.00 2016-03-31 22:04:41.907 091 16345.33 155.02 51068.36 88888.00 2016-03-31 22:04:42.407 091 16345.36 155.04 51068.37 88888.00 2016-03-31 22:04:42.907 091 16345.41 155.02 51068.30 88888.00 2016-03-31 22:04:43.407 091 16345.45 155.01 51068.32 88888.00 2016-03-31 22:04:43.907 091 16345.42 154.93 51068.37 88888.00 2016-03-31 22:04:44.407 091 16345.46 154.93 51068.40 88888.00 2016-03-31 22:04:44.907 091 16345.46 154.90 51068.41 88888.00 2016-03-31 22:04:45.407 091 16345.48 154.95 51068.39 88888.00 2016-03-31 22:04:45.907 091 16345.47 154.91 51068.40 88888.00 2016-03-31 22:04:46.407 091 16345.55 154.99 51068.40 88888.00 2016-03-31 22:04:46.907 091 16345.49 154.98 51068.38 88888.00 2016-03-31 22:04:47.407 091 16345.54 154.99 51068.38 88888.00 2016-03-31 22:04:47.907 091 16345.48 154.98 51068.34 88888.00 2016-03-31 22:04:48.407 091 16345.56 154.97 51068.36 88888.00 2016-03-31 22:04:48.907 091 16345.48 154.98 51068.39 88888.00 2016-03-31 22:04:49.407 091 16345.55 154.99 51068.33 88888.00 2016-03-31 22:04:49.907 091 16345.50 155.00 51068.27 88888.00 2016-03-31 22:04:50.407 091 16345.57 155.01 51068.29 88888.00 2016-03-31 22:04:50.907 091 16345.54 155.06 51068.34 88888.00 2016-03-31 22:04:51.407 091 16345.57 155.08 51068.33 88888.00 2016-03-31 22:04:51.907 091 16345.54 155.08 51068.33 88888.00 2016-03-31 22:04:52.407 091 16345.55 155.07 51068.37 88888.00 2016-03-31 22:04:52.907 091 16345.55 155.02 51068.37 88888.00 2016-03-31 22:04:53.407 091 16345.56 155.02 51068.39 88888.00 2016-03-31 22:04:53.907 091 16345.59 155.04 51068.38 88888.00 2016-03-31 22:04:54.407 091 16345.65 155.01 51068.41 88888.00 2016-03-31 22:04:54.907 091 16345.62 155.08 51068.43 88888.00 2016-03-31 22:04:55.407 091 16345.59 155.07 51068.42 88888.00 2016-03-31 22:04:55.907 091 16345.60 155.10 51068.42 88888.00 2016-03-31 22:04:56.407 091 16345.60 155.13 51068.42 88888.00 2016-03-31 22:04:56.907 091 16345.64 155.16 51068.42 88888.00 2016-03-31 22:04:57.407 091 16345.65 155.10 51068.41 88888.00 2016-03-31 22:04:57.907 091 16345.66 155.16 51068.41 88888.00 2016-03-31 22:04:58.407 091 16345.64 155.17 51068.40 88888.00 2016-03-31 22:04:58.907 091 16345.66 155.19 51068.40 88888.00 2016-03-31 22:04:59.407 091 16345.68 155.14 51068.42 88888.00 2016-03-31 22:04:59.907 091 16345.71 155.18 51068.47 88888.00 2016-03-31 22:05:00.407 091 16345.73 155.23 51068.51 88888.00 2016-03-31 22:05:00.907 091 16345.72 155.25 51068.50 88888.00 2016-03-31 22:05:01.407 091 16345.68 155.23 51068.49 88888.00 2016-03-31 22:05:01.907 091 16345.69 155.21 51068.49 88888.00 2016-03-31 22:05:02.407 091 16345.66 155.23 51068.54 88888.00 2016-03-31 22:05:02.907 091 16345.71 155.23 51068.48 88888.00 2016-03-31 22:05:03.407 091 16345.71 155.21 51068.43 88888.00 2016-03-31 22:05:03.907 091 16345.83 155.26 51068.40 88888.00 2016-03-31 22:05:04.408 091 16345.76 155.25 51068.36 88888.00 2016-03-31 22:05:04.908 091 16345.77 155.24 51068.36 88888.00 2016-03-31 22:05:05.408 091 16345.78 155.27 51068.32 88888.00 2016-03-31 22:05:05.908 091 16345.85 155.27 51068.37 88888.00 2016-03-31 22:05:06.408 091 16345.81 155.28 51068.37 88888.00 2016-03-31 22:05:06.908 091 16345.80 155.31 51068.40 88888.00 2016-03-31 22:05:07.408 091 16345.76 155.30 51068.40 88888.00 2016-03-31 22:05:07.908 091 16345.77 155.27 51068.47 88888.00 2016-03-31 22:05:08.408 091 16345.76 155.26 51068.48 88888.00 2016-03-31 22:05:08.908 091 16345.81 155.28 51068.49 88888.00 2016-03-31 22:05:09.408 091 16345.82 155.30 51068.47 88888.00 2016-03-31 22:05:09.908 091 16345.82 155.28 51068.45 88888.00 2016-03-31 22:05:10.408 091 16345.82 155.34 51068.45 88888.00 2016-03-31 22:05:10.908 091 16345.84 155.31 51068.42 88888.00 2016-03-31 22:05:11.408 091 16345.84 155.28 51068.38 88888.00 2016-03-31 22:05:11.908 091 16345.83 155.26 51068.39 88888.00 2016-03-31 22:05:12.408 091 16345.86 155.27 51068.45 88888.00 2016-03-31 22:05:12.908 091 16345.90 155.28 51068.41 88888.00 2016-03-31 22:05:13.408 091 16345.92 155.27 51068.45 88888.00 2016-03-31 22:05:13.908 091 16345.90 155.26 51068.47 88888.00 2016-03-31 22:05:14.408 091 16345.94 155.30 51068.47 88888.00 2016-03-31 22:05:14.908 091 16345.87 155.27 51068.47 88888.00 2016-03-31 22:05:15.408 091 16345.87 155.30 51068.46 88888.00 2016-03-31 22:05:15.908 091 16345.83 155.28 51068.47 88888.00 2016-03-31 22:05:16.408 091 16345.92 155.33 51068.45 88888.00 2016-03-31 22:05:16.908 091 16345.92 155.31 51068.42 88888.00 2016-03-31 22:05:17.408 091 16345.96 155.26 51068.51 88888.00 2016-03-31 22:05:17.908 091 16345.92 155.24 51068.55 88888.00 2016-03-31 22:05:18.408 091 16345.93 155.25 51068.56 88888.00 2016-03-31 22:05:18.908 091 16345.98 155.33 51068.56 88888.00 2016-03-31 22:05:19.408 091 16345.99 155.34 51068.47 88888.00 2016-03-31 22:05:19.908 091 16346.04 155.33 51068.42 88888.00 2016-03-31 22:05:20.408 091 16346.06 155.30 51068.48 88888.00 2016-03-31 22:05:20.908 091 16346.10 155.35 51068.50 88888.00 2016-03-31 22:05:21.408 091 16346.06 155.27 51068.45 88888.00 2016-03-31 22:05:21.908 091 16346.12 155.31 51068.43 88888.00 2016-03-31 22:05:22.408 091 16346.12 155.37 51068.49 88888.00 2016-03-31 22:05:22.908 091 16346.19 155.33 51068.50 88888.00 2016-03-31 22:05:23.408 091 16346.18 155.26 51068.48 88888.00 2016-03-31 22:05:23.908 091 16346.17 155.24 51068.51 88888.00 2016-03-31 22:05:24.408 091 16346.22 155.28 51068.52 88888.00 2016-03-31 22:05:24.908 091 16346.17 155.27 51068.51 88888.00 2016-03-31 22:05:25.408 091 16346.20 155.27 51068.43 88888.00 2016-03-31 22:05:25.908 091 16346.18 155.24 51068.45 88888.00 2016-03-31 22:05:26.408 091 16346.22 155.30 51068.46 88888.00 2016-03-31 22:05:26.908 091 16346.19 155.27 51068.43 88888.00 2016-03-31 22:05:27.408 091 16346.22 155.25 51068.48 88888.00 2016-03-31 22:05:27.908 091 16346.28 155.32 51068.55 88888.00 2016-03-31 22:05:28.408 091 16346.20 155.26 51068.50 88888.00 2016-03-31 22:05:28.908 091 16346.33 155.23 51068.50 88888.00 2016-03-31 22:05:29.408 091 16346.30 155.21 51068.51 88888.00 2016-03-31 22:05:29.908 091 16346.38 155.24 51068.51 88888.00 2016-03-31 22:05:30.408 091 16346.42 155.28 51068.49 88888.00 2016-03-31 22:05:30.908 091 16346.37 155.25 51068.49 88888.00 2016-03-31 22:05:31.408 091 16346.46 155.25 51068.50 88888.00 2016-03-31 22:05:31.908 091 16346.44 155.24 51068.48 88888.00 2016-03-31 22:05:32.408 091 16346.45 155.25 51068.46 88888.00 2016-03-31 22:05:32.908 091 16346.49 155.36 51068.48 88888.00 2016-03-31 22:05:33.408 091 16346.45 155.32 51068.52 88888.00 2016-03-31 22:05:33.908 091 16346.54 155.31 51068.57 88888.00 2016-03-31 22:05:34.409 091 16346.54 155.30 51068.55 88888.00 2016-03-31 22:05:34.909 091 16346.60 155.28 51068.49 88888.00 2016-03-31 22:05:35.409 091 16346.62 155.31 51068.37 88888.00 2016-03-31 22:05:35.909 091 16346.59 155.30 51068.37 88888.00 2016-03-31 22:05:36.409 091 16346.66 155.22 51068.43 88888.00 2016-03-31 22:05:36.909 091 16346.75 155.24 51068.47 88888.00 2016-03-31 22:05:37.409 091 16346.69 155.22 51068.51 88888.00 2016-03-31 22:05:37.909 091 16346.77 155.23 51068.49 88888.00 2016-03-31 22:05:38.409 091 16346.72 155.31 51068.49 88888.00 2016-03-31 22:05:38.909 091 16346.72 155.30 51068.40 88888.00 2016-03-31 22:05:39.409 091 16346.83 155.30 51068.40 88888.00 2016-03-31 22:05:39.909 091 16346.80 155.32 51068.49 88888.00 2016-03-31 22:05:40.409 091 16346.79 155.31 51068.52 88888.00 2016-03-31 22:05:40.909 091 16346.86 155.33 51068.55 88888.00 2016-03-31 22:05:41.409 091 16346.83 155.28 51068.54 88888.00 2016-03-31 22:05:41.909 091 16346.80 155.24 51068.57 88888.00 2016-03-31 22:05:42.409 091 16346.86 155.30 51068.54 88888.00 2016-03-31 22:05:42.909 091 16346.86 155.27 51068.51 88888.00 2016-03-31 22:05:43.409 091 16346.86 155.25 51068.51 88888.00 2016-03-31 22:05:43.909 091 16346.93 155.27 51068.54 88888.00 2016-03-31 22:05:44.409 091 16346.90 155.30 51068.50 88888.00 2016-03-31 22:05:44.909 091 16346.90 155.24 51068.46 88888.00 2016-03-31 22:05:45.409 091 16347.00 155.26 51068.45 88888.00 2016-03-31 22:05:45.909 091 16346.96 155.22 51068.47 88888.00 2016-03-31 22:05:46.409 091 16346.99 155.21 51068.43 88888.00 2016-03-31 22:05:46.909 091 16347.10 155.24 51068.42 88888.00 2016-03-31 22:05:47.409 091 16347.14 155.23 51068.42 88888.00 2016-03-31 22:05:47.909 091 16347.10 155.19 51068.41 88888.00 2016-03-31 22:05:48.409 091 16347.18 155.16 51068.46 88888.00 2016-03-31 22:05:48.909 091 16347.24 155.23 51068.42 88888.00 2016-03-31 22:05:49.409 091 16347.19 155.21 51068.39 88888.00 2016-03-31 22:05:49.909 091 16347.19 155.12 51068.41 88888.00 2016-03-31 22:05:50.409 091 16347.25 155.14 51068.37 88888.00 2016-03-31 22:05:50.909 091 16347.23 155.22 51068.38 88888.00 2016-03-31 22:05:51.409 091 16347.19 155.13 51068.38 88888.00 2016-03-31 22:05:51.909 091 16347.25 155.05 51068.37 88888.00 2016-03-31 22:05:52.409 091 16347.30 155.05 51068.37 88888.00 2016-03-31 22:05:52.909 091 16347.24 155.05 51068.32 88888.00 2016-03-31 22:05:53.409 091 16347.17 155.00 51068.34 88888.00 2016-03-31 22:05:53.909 091 16347.26 155.02 51068.40 88888.00 2016-03-31 22:05:54.409 091 16347.34 155.06 51068.38 88888.00 2016-03-31 22:05:54.909 091 16347.36 155.08 51068.34 88888.00 2016-03-31 22:05:55.409 091 16347.34 155.04 51068.34 88888.00 2016-03-31 22:05:55.909 091 16347.40 155.05 51068.34 88888.00 2016-03-31 22:05:56.409 091 16347.47 155.10 51068.34 88888.00 2016-03-31 22:05:56.909 091 16347.42 155.07 51068.40 88888.00 2016-03-31 22:05:57.409 091 16347.32 155.06 51068.42 88888.00 2016-03-31 22:05:57.909 091 16347.32 155.08 51068.43 88888.00 2016-03-31 22:05:58.409 091 16347.42 155.12 51068.46 88888.00 2016-03-31 22:05:58.909 091 16347.39 155.18 51068.40 88888.00 2016-03-31 22:05:59.409 091 16347.30 155.16 51068.38 88888.00 2016-03-31 22:05:59.909 091 16347.32 155.13 51068.34 88888.00 2016-03-31 22:06:00.409 091 16347.35 155.17 51068.34 88888.00 2016-03-31 22:06:00.909 091 16347.35 155.22 51068.38 88888.00 2016-03-31 22:06:01.409 091 16347.34 155.19 51068.38 88888.00 2016-03-31 22:06:01.909 091 16347.40 155.24 51068.39 88888.00 2016-03-31 22:06:02.409 091 16347.44 155.28 51068.46 88888.00 2016-03-31 22:06:02.909 091 16347.41 155.28 51068.42 88888.00 2016-03-31 22:06:03.409 091 16347.39 155.23 51068.38 88888.00 2016-03-31 22:06:03.909 091 16347.45 155.24 51068.38 88888.00 2016-03-31 22:06:04.410 091 16347.51 155.32 51068.41 88888.00 2016-03-31 22:06:04.910 091 16347.49 155.28 51068.43 88888.00 2016-03-31 22:06:05.410 091 16347.44 155.28 51068.42 88888.00 2016-03-31 22:06:05.910 091 16347.45 155.28 51068.45 88888.00 2016-03-31 22:06:06.410 091 16347.45 155.27 51068.38 88888.00 2016-03-31 22:06:06.910 091 16347.44 155.27 51068.33 88888.00 2016-03-31 22:06:07.410 091 16347.45 155.28 51068.34 88888.00 2016-03-31 22:06:07.910 091 16347.45 155.32 51068.30 88888.00 2016-03-31 22:06:08.410 091 16347.50 155.34 51068.38 88888.00 2016-03-31 22:06:08.910 091 16347.44 155.27 51068.45 88888.00 2016-03-31 22:06:09.410 091 16347.45 155.33 51068.46 88888.00 2016-03-31 22:06:09.910 091 16347.51 155.35 51068.46 88888.00 2016-03-31 22:06:10.410 091 16347.56 155.34 51068.46 88888.00 2016-03-31 22:06:10.910 091 16347.49 155.33 51068.48 88888.00 2016-03-31 22:06:11.410 091 16347.50 155.30 51068.54 88888.00 2016-03-31 22:06:11.910 091 16347.61 155.27 51068.54 88888.00 2016-03-31 22:06:12.410 091 16347.61 155.36 51068.50 88888.00 2016-03-31 22:06:12.910 091 16347.52 155.30 51068.45 88888.00 2016-03-31 22:06:13.410 091 16347.54 155.28 51068.45 88888.00 2016-03-31 22:06:13.910 091 16347.60 155.33 51068.40 88888.00 2016-03-31 22:06:14.410 091 16347.63 155.33 51068.40 88888.00 2016-03-31 22:06:14.910 091 16347.58 155.31 51068.37 88888.00 2016-03-31 22:06:15.410 091 16347.54 155.24 51068.39 88888.00 2016-03-31 22:06:15.910 091 16347.62 155.26 51068.40 88888.00 2016-03-31 22:06:16.410 091 16347.63 155.31 51068.47 88888.00 2016-03-31 22:06:16.910 091 16347.62 155.25 51068.51 88888.00 2016-03-31 22:06:17.410 091 16347.62 155.25 51068.51 88888.00 2016-03-31 22:06:17.910 091 16347.63 155.26 51068.55 88888.00 2016-03-31 22:06:18.410 091 16347.63 155.28 51068.49 88888.00 2016-03-31 22:06:18.910 091 16347.62 155.23 51068.45 88888.00 2016-03-31 22:06:19.410 091 16347.58 155.15 51068.43 88888.00 2016-03-31 22:06:19.910 091 16347.63 155.12 51068.41 88888.00 2016-03-31 22:06:20.410 091 16347.69 155.19 51068.47 88888.00 2016-03-31 22:06:20.910 091 16347.66 155.26 51068.47 88888.00 2016-03-31 22:06:21.410 091 16347.59 155.22 51068.43 88888.00 2016-03-31 22:06:21.910 091 16347.56 155.19 51068.47 88888.00 2016-03-31 22:06:22.410 091 16347.60 155.22 51068.48 88888.00 2016-03-31 22:06:22.910 091 16347.62 155.23 51068.38 88888.00 2016-03-31 22:06:23.410 091 16347.60 155.25 51068.41 88888.00 2016-03-31 22:06:23.910 091 16347.60 155.24 51068.43 88888.00 2016-03-31 22:06:24.410 091 16347.62 155.21 51068.42 88888.00 2016-03-31 22:06:24.910 091 16347.65 155.23 51068.46 88888.00 2016-03-31 22:06:25.410 091 16347.65 155.25 51068.45 88888.00 2016-03-31 22:06:25.910 091 16347.61 155.19 51068.46 88888.00 2016-03-31 22:06:26.410 091 16347.65 155.13 51068.46 88888.00 2016-03-31 22:06:26.910 091 16347.70 155.16 51068.47 88888.00 2016-03-31 22:06:27.410 091 16347.67 155.21 51068.43 88888.00 2016-03-31 22:06:27.910 091 16347.61 155.18 51068.47 88888.00 2016-03-31 22:06:28.410 091 16347.58 155.15 51068.49 88888.00 2016-03-31 22:06:28.910 091 16347.65 155.17 51068.45 88888.00 2016-03-31 22:06:29.410 091 16347.71 155.24 51068.41 88888.00 2016-03-31 22:06:29.910 091 16347.68 155.26 51068.49 88888.00 2016-03-31 22:06:30.410 091 16347.58 155.22 51068.54 88888.00 2016-03-31 22:06:30.910 091 16347.61 155.18 51068.56 88888.00 2016-03-31 22:06:31.410 091 16347.72 155.24 51068.59 88888.00 2016-03-31 22:06:31.910 091 16347.78 155.26 51068.58 88888.00 2016-03-31 22:06:32.410 091 16347.69 155.27 51068.57 88888.00 2016-03-31 22:06:32.910 091 16347.67 155.28 51068.56 88888.00 2016-03-31 22:06:33.410 091 16347.70 155.27 51068.50 88888.00 2016-03-31 22:06:33.910 091 16347.76 155.37 51068.47 88888.00 2016-03-31 22:06:34.410 091 16347.74 155.42 51068.47 88888.00 2016-03-31 22:06:34.910 091 16347.67 155.37 51068.56 88888.00 2016-03-31 22:06:35.410 091 16347.70 155.35 51068.51 88888.00 2016-03-31 22:06:35.910 091 16347.77 155.39 51068.47 88888.00 2016-03-31 22:06:36.410 091 16347.77 155.42 51068.45 88888.00 2016-03-31 22:06:36.910 091 16347.69 155.45 51068.47 88888.00 2016-03-31 22:06:37.410 091 16347.68 155.37 51068.50 88888.00 2016-03-31 22:06:37.910 091 16347.74 155.42 51068.47 88888.00 2016-03-31 22:06:38.410 091 16347.69 155.45 51068.48 88888.00 2016-03-31 22:06:38.910 091 16347.63 155.42 51068.56 88888.00 2016-03-31 22:06:39.411 091 16347.67 155.40 51068.54 88888.00 2016-03-31 22:06:39.911 091 16347.74 155.45 51068.51 88888.00 2016-03-31 22:06:40.411 091 16347.71 155.51 51068.55 88888.00 2016-03-31 22:06:40.911 091 16347.65 155.48 51068.60 88888.00 2016-03-31 22:06:41.411 091 16347.62 155.45 51068.58 88888.00 2016-03-31 22:06:41.911 091 16347.68 155.45 51068.54 88888.00 2016-03-31 22:06:42.411 091 16347.69 155.45 51068.56 88888.00 2016-03-31 22:06:42.911 091 16347.65 155.43 51068.49 88888.00 2016-03-31 22:06:43.411 091 16347.62 155.49 51068.47 88888.00 2016-03-31 22:06:43.911 091 16347.67 155.52 51068.50 88888.00 2016-03-31 22:06:44.411 091 16347.70 155.52 51068.55 88888.00 2016-03-31 22:06:44.911 091 16347.66 155.49 51068.57 88888.00 2016-03-31 22:06:45.411 091 16347.67 155.48 51068.56 88888.00 2016-03-31 22:06:45.911 091 16347.74 155.47 51068.56 88888.00 2016-03-31 22:06:46.411 091 16347.68 155.49 51068.61 88888.00 2016-03-31 22:06:46.911 091 16347.62 155.42 51068.57 88888.00 2016-03-31 22:06:47.411 091 16347.66 155.39 51068.54 88888.00 2016-03-31 22:06:47.911 091 16347.69 155.42 51068.49 88888.00 2016-03-31 22:06:48.411 091 16347.62 155.43 51068.42 88888.00 2016-03-31 22:06:48.911 091 16347.62 155.45 51068.56 88888.00 2016-03-31 22:06:49.411 091 16347.67 155.53 51068.58 88888.00 2016-03-31 22:06:49.911 091 16347.68 155.60 51068.50 88888.00 2016-03-31 22:06:50.411 091 16347.58 155.56 51068.51 88888.00 2016-03-31 22:06:50.911 091 16347.54 155.50 51068.50 88888.00 2016-03-31 22:06:51.411 091 16347.60 155.52 51068.49 88888.00 2016-03-31 22:06:51.911 091 16347.60 155.54 51068.55 88888.00 2016-03-31 22:06:52.411 091 16347.57 155.52 51068.57 88888.00 2016-03-31 22:06:52.911 091 16347.56 155.45 51068.55 88888.00 2016-03-31 22:06:53.411 091 16347.66 155.52 51068.49 88888.00 2016-03-31 22:06:53.911 091 16347.62 155.60 51068.52 88888.00 2016-03-31 22:06:54.411 091 16347.56 155.54 51068.55 88888.00 2016-03-31 22:06:54.911 091 16347.62 155.48 51068.60 88888.00 2016-03-31 22:06:55.411 091 16347.69 155.49 51068.62 88888.00 2016-03-31 22:06:55.911 091 16347.63 155.53 51068.64 88888.00 2016-03-31 22:06:56.411 091 16347.53 155.51 51068.60 88888.00 2016-03-31 22:06:56.911 091 16347.58 155.52 51068.60 88888.00 2016-03-31 22:06:57.411 091 16347.60 155.56 51068.60 88888.00 2016-03-31 22:06:57.911 091 16347.57 155.56 51068.64 88888.00 2016-03-31 22:06:58.411 091 16347.57 155.53 51068.67 88888.00 2016-03-31 22:06:58.911 091 16347.66 155.53 51068.67 88888.00 2016-03-31 22:06:59.411 091 16347.67 155.54 51068.69 88888.00 2016-03-31 22:06:59.911 091 16347.61 155.50 51068.67 88888.00 2016-03-31 22:07:00.411 091 16347.62 155.48 51068.65 88888.00 2016-03-31 22:07:00.911 091 16347.66 155.50 51068.70 88888.00 2016-03-31 22:07:01.411 091 16347.63 155.49 51068.71 88888.00 2016-03-31 22:07:01.911 091 16347.54 155.44 51068.71 88888.00 2016-03-31 22:07:02.411 091 16347.59 155.45 51068.69 88888.00 2016-03-31 22:07:02.911 091 16347.67 155.50 51068.64 88888.00 2016-03-31 22:07:03.411 091 16347.63 155.47 51068.68 88888.00 2016-03-31 22:07:03.911 091 16347.59 155.44 51068.68 88888.00 2016-03-31 22:07:04.411 091 16347.65 155.44 51068.65 88888.00 2016-03-31 22:07:04.911 091 16347.62 155.56 51068.67 88888.00 2016-03-31 22:07:05.411 091 16347.54 155.54 51068.69 88888.00 2016-03-31 22:07:05.911 091 16347.58 155.50 51068.68 88888.00 2016-03-31 22:07:06.411 091 16347.62 155.45 51068.68 88888.00 2016-03-31 22:07:06.911 091 16347.61 155.43 51068.69 88888.00 2016-03-31 22:07:07.411 091 16347.53 155.35 51068.71 88888.00 2016-03-31 22:07:07.911 091 16347.54 155.35 51068.68 88888.00 2016-03-31 22:07:08.411 091 16347.57 155.39 51068.68 88888.00 2016-03-31 22:07:08.911 091 16347.56 155.42 51068.70 88888.00 2016-03-31 22:07:09.412 091 16347.52 155.41 51068.64 88888.00 2016-03-31 22:07:09.912 091 16347.53 155.39 51068.62 88888.00 2016-03-31 22:07:10.412 091 16347.57 155.37 51068.58 88888.00 2016-03-31 22:07:10.912 091 16347.58 155.36 51068.60 88888.00 2016-03-31 22:07:11.412 091 16347.54 155.33 51068.61 88888.00 2016-03-31 22:07:11.912 091 16347.62 155.32 51068.57 88888.00 2016-03-31 22:07:12.412 091 16347.66 155.31 51068.59 88888.00 2016-03-31 22:07:12.912 091 16347.63 155.32 51068.60 88888.00 2016-03-31 22:07:13.412 091 16347.63 155.31 51068.65 88888.00 2016-03-31 22:07:13.912 091 16347.65 155.23 51068.67 88888.00 2016-03-31 22:07:14.412 091 16347.68 155.28 51068.65 88888.00 2016-03-31 22:07:14.912 091 16347.68 155.32 51068.67 88888.00 2016-03-31 22:07:15.412 091 16347.65 155.30 51068.67 88888.00 2016-03-31 22:07:15.912 091 16347.60 155.25 51068.66 88888.00 2016-03-31 22:07:16.412 091 16347.61 155.28 51068.61 88888.00 2016-03-31 22:07:16.912 091 16347.68 155.34 51068.58 88888.00 2016-03-31 22:07:17.412 091 16347.56 155.30 51068.54 88888.00 2016-03-31 22:07:17.912 091 16347.51 155.27 51068.55 88888.00 2016-03-31 22:07:18.412 091 16347.56 155.27 51068.57 88888.00 2016-03-31 22:07:18.912 091 16347.58 155.31 51068.61 88888.00 2016-03-31 22:07:19.412 091 16347.51 155.28 51068.54 88888.00 2016-03-31 22:07:19.912 091 16347.47 155.26 51068.52 88888.00 2016-03-31 22:07:20.412 091 16347.54 155.31 51068.49 88888.00 2016-03-31 22:07:20.912 091 16347.60 155.41 51068.48 88888.00 2016-03-31 22:07:21.412 091 16347.54 155.37 51068.50 88888.00 2016-03-31 22:07:21.912 091 16347.53 155.34 51068.48 88888.00 2016-03-31 22:07:22.412 091 16347.61 155.34 51068.50 88888.00 2016-03-31 22:07:22.912 091 16347.59 155.40 51068.51 88888.00 2016-03-31 22:07:23.412 091 16347.48 155.40 51068.50 88888.00 2016-03-31 22:07:23.912 091 16347.47 155.35 51068.54 88888.00 2016-03-31 22:07:24.412 091 16347.52 155.41 51068.54 88888.00 2016-03-31 22:07:24.912 091 16347.50 155.48 51068.50 88888.00 2016-03-31 22:07:25.412 091 16347.41 155.44 51068.52 88888.00 2016-03-31 22:07:25.912 091 16347.44 155.48 51068.56 88888.00 2016-03-31 22:07:26.412 091 16347.48 155.53 51068.56 88888.00 2016-03-31 22:07:26.912 091 16347.44 155.53 51068.57 88888.00 2016-03-31 22:07:27.412 091 16347.43 155.50 51068.61 88888.00 2016-03-31 22:07:27.912 091 16347.50 155.50 51068.58 88888.00 2016-03-31 22:07:28.412 091 16347.47 155.57 51068.54 88888.00 2016-03-31 22:07:28.912 091 16347.39 155.57 51068.54 88888.00 2016-03-31 22:07:29.412 091 16347.42 155.58 51068.54 88888.00 2016-03-31 22:07:29.912 091 16347.47 155.62 51068.52 88888.00 2016-03-31 22:07:30.412 091 16347.41 155.62 51068.55 88888.00 2016-03-31 22:07:30.912 091 16347.42 155.62 51068.60 88888.00 2016-03-31 22:07:31.412 091 16347.43 155.60 51068.61 88888.00 2016-03-31 22:07:31.912 091 16347.40 155.59 51068.60 88888.00 2016-03-31 22:07:32.412 091 16347.43 155.51 51068.60 88888.00 2016-03-31 22:07:32.912 091 16347.47 155.54 51068.61 88888.00 2016-03-31 22:07:33.412 091 16347.44 155.56 51068.60 88888.00 2016-03-31 22:07:33.912 091 16347.42 155.52 51068.62 88888.00 2016-03-31 22:07:34.412 091 16347.49 155.54 51068.60 88888.00 2016-03-31 22:07:34.912 091 16347.52 155.57 51068.64 88888.00 2016-03-31 22:07:35.412 091 16347.42 155.56 51068.62 88888.00 2016-03-31 22:07:35.912 091 16347.45 155.51 51068.64 88888.00 2016-03-31 22:07:36.412 091 16347.45 155.53 51068.61 88888.00 2016-03-31 22:07:36.912 091 16347.44 155.51 51068.56 88888.00 2016-03-31 22:07:37.412 091 16347.45 155.47 51068.58 88888.00 2016-03-31 22:07:37.912 091 16347.49 155.49 51068.65 88888.00 2016-03-31 22:07:38.412 091 16347.50 155.53 51068.64 88888.00 2016-03-31 22:07:38.912 091 16347.44 155.56 51068.59 88888.00 2016-03-31 22:07:39.413 091 16347.47 155.49 51068.62 88888.00 2016-03-31 22:07:39.913 091 16347.49 155.49 51068.60 88888.00 2016-03-31 22:07:40.413 091 16347.49 155.47 51068.59 88888.00 2016-03-31 22:07:40.913 091 16347.49 155.35 51068.59 88888.00 2016-03-31 22:07:41.413 091 16347.57 155.36 51068.60 88888.00 2016-03-31 22:07:41.913 091 16347.57 155.36 51068.58 88888.00 2016-03-31 22:07:42.413 091 16347.49 155.32 51068.60 88888.00 2016-03-31 22:07:42.913 091 16347.49 155.25 51068.67 88888.00 2016-03-31 22:07:43.413 091 16347.57 155.33 51068.66 88888.00 2016-03-31 22:07:43.913 091 16347.60 155.41 51068.66 88888.00 2016-03-31 22:07:44.413 091 16347.52 155.36 51068.61 88888.00 2016-03-31 22:07:44.913 091 16347.51 155.30 51068.52 88888.00 2016-03-31 22:07:45.413 091 16347.56 155.28 51068.49 88888.00 2016-03-31 22:07:45.913 091 16347.59 155.32 51068.51 88888.00 2016-03-31 22:07:46.413 091 16347.57 155.28 51068.49 88888.00 2016-03-31 22:07:46.913 091 16347.50 155.22 51068.45 88888.00 2016-03-31 22:07:47.413 091 16347.54 155.23 51068.52 88888.00 2016-03-31 22:07:47.913 091 16347.59 155.28 51068.59 88888.00 2016-03-31 22:07:48.413 091 16347.57 155.33 51068.59 88888.00 2016-03-31 22:07:48.913 091 16347.51 155.24 51068.61 88888.00 2016-03-31 22:07:49.413 091 16347.60 155.26 51068.66 88888.00 2016-03-31 22:07:49.913 091 16347.62 155.30 51068.64 88888.00 2016-03-31 22:07:50.413 091 16347.57 155.31 51068.58 88888.00 2016-03-31 22:07:50.913 091 16347.53 155.31 51068.55 88888.00 2016-03-31 22:07:51.413 091 16347.61 155.26 51068.54 88888.00 2016-03-31 22:07:51.913 091 16347.68 155.31 51068.56 88888.00 2016-03-31 22:07:52.413 091 16347.60 155.33 51068.55 88888.00 2016-03-31 22:07:52.913 091 16347.54 155.27 51068.50 88888.00 2016-03-31 22:07:53.413 091 16347.62 155.27 51068.49 88888.00 2016-03-31 22:07:53.913 091 16347.67 155.35 51068.52 88888.00 2016-03-31 22:07:54.413 091 16347.65 155.41 51068.56 88888.00 2016-03-31 22:07:54.913 091 16347.56 155.41 51068.52 88888.00 2016-03-31 22:07:55.413 091 16347.60 155.42 51068.54 88888.00 2016-03-31 22:07:55.913 091 16347.66 155.45 51068.57 88888.00 2016-03-31 22:07:56.413 091 16347.66 155.43 51068.55 88888.00 2016-03-31 22:07:56.913 091 16347.61 155.45 51068.55 88888.00 2016-03-31 22:07:57.413 091 16347.65 155.43 51068.56 88888.00 2016-03-31 22:07:57.913 091 16347.71 155.40 51068.55 88888.00 2016-03-31 22:07:58.413 091 16347.69 155.44 51068.56 88888.00 2016-03-31 22:07:58.913 091 16347.62 155.41 51068.57 88888.00 2016-03-31 22:07:59.413 091 16347.67 155.43 51068.50 88888.00 2016-03-31 22:07:59.913 091 16347.70 155.45 51068.51 88888.00 2016-03-31 22:08:00.413 091 16347.70 155.47 51068.50 88888.00 2016-03-31 22:08:00.913 091 16347.65 155.45 51068.54 88888.00 2016-03-31 22:08:01.413 091 16347.71 155.48 51068.50 88888.00 2016-03-31 22:08:01.913 091 16347.76 155.53 51068.49 88888.00 2016-03-31 22:08:02.413 091 16347.75 155.54 51068.55 88888.00 2016-03-31 22:08:02.913 091 16347.70 155.49 51068.64 88888.00 2016-03-31 22:08:03.413 091 16347.74 155.48 51068.67 88888.00 2016-03-31 22:08:03.913 091 16347.84 155.52 51068.74 88888.00 2016-03-31 22:08:04.413 091 16347.84 155.54 51068.77 88888.00 2016-03-31 22:08:04.913 091 16347.75 155.49 51068.75 88888.00 2016-03-31 22:08:05.413 091 16347.84 155.45 51068.69 88888.00 2016-03-31 22:08:05.913 091 16347.87 155.47 51068.69 88888.00 2016-03-31 22:08:06.413 091 16347.86 155.41 51068.70 88888.00 2016-03-31 22:08:06.913 091 16347.86 155.37 51068.68 88888.00 2016-03-31 22:08:07.404 091 16347.85 155.35 51068.61 88888.00 2016-03-31 22:08:07.904 091 16347.87 155.33 51068.60 88888.00 2016-03-31 22:08:08.404 091 16347.89 155.36 51068.61 88888.00 2016-03-31 22:08:08.904 091 16347.83 155.39 51068.65 88888.00 2016-03-31 22:08:09.404 091 16347.79 155.30 51068.67 88888.00 2016-03-31 22:08:09.904 091 16347.84 155.28 51068.68 88888.00 2016-03-31 22:08:10.404 091 16347.89 155.31 51068.66 88888.00 2016-03-31 22:08:10.904 091 16347.92 155.27 51068.64 88888.00 2016-03-31 22:08:11.404 091 16347.89 155.25 51068.62 88888.00 2016-03-31 22:08:11.904 091 16347.85 155.21 51068.65 88888.00 2016-03-31 22:08:12.404 091 16347.85 155.18 51068.64 88888.00 2016-03-31 22:08:12.904 091 16347.91 155.15 51068.67 88888.00 2016-03-31 22:08:13.404 091 16347.95 155.17 51068.64 88888.00 2016-03-31 22:08:13.904 091 16347.91 155.16 51068.55 88888.00 2016-03-31 22:08:14.404 091 16347.80 155.10 51068.55 88888.00 2016-03-31 22:08:14.904 091 16347.84 155.14 51068.54 88888.00 2016-03-31 22:08:15.404 091 16347.88 155.16 51068.55 88888.00 2016-03-31 22:08:15.904 091 16347.86 155.19 51068.52 88888.00 2016-03-31 22:08:16.404 091 16347.92 155.19 51068.59 88888.00 2016-03-31 22:08:16.904 091 16347.84 155.17 51068.62 88888.00 2016-03-31 22:08:17.404 091 16347.80 155.15 51068.58 88888.00 2016-03-31 22:08:17.904 091 16347.83 155.17 51068.56 88888.00 2016-03-31 22:08:18.404 091 16347.88 155.16 51068.61 88888.00 2016-03-31 22:08:18.904 091 16347.88 155.21 51068.59 88888.00 2016-03-31 22:08:19.404 091 16347.85 155.22 51068.52 88888.00 2016-03-31 22:08:19.904 091 16347.80 155.22 51068.54 88888.00 2016-03-31 22:08:20.404 091 16347.81 155.17 51068.55 88888.00 2016-03-31 22:08:20.904 091 16347.86 155.16 51068.54 88888.00 2016-03-31 22:08:21.404 091 16347.87 155.23 51068.51 88888.00 2016-03-31 22:08:21.904 091 16347.81 155.26 51068.51 88888.00 2016-03-31 22:08:22.404 091 16347.78 155.25 51068.51 88888.00 2016-03-31 22:08:22.904 091 16347.85 155.23 51068.48 88888.00 2016-03-31 22:08:23.404 091 16347.91 155.32 51068.48 88888.00 2016-03-31 22:08:23.904 091 16347.89 155.39 51068.51 88888.00 2016-03-31 22:08:24.404 091 16347.86 155.40 51068.50 88888.00 2016-03-31 22:08:24.904 091 16347.79 155.43 51068.55 88888.00 2016-03-31 22:08:25.404 091 16347.85 155.49 51068.61 88888.00 2016-03-31 22:08:25.904 091 16347.97 155.51 51068.60 88888.00 2016-03-31 22:08:26.404 091 16347.95 155.61 51068.64 88888.00 2016-03-31 22:08:26.904 091 16347.88 155.60 51068.67 88888.00 2016-03-31 22:08:27.404 091 16347.93 155.58 51068.68 88888.00 2016-03-31 22:08:27.904 091 16348.00 155.62 51068.67 88888.00 2016-03-31 22:08:28.404 091 16347.98 155.70 51068.67 88888.00 2016-03-31 22:08:28.904 091 16347.98 155.69 51068.64 88888.00 2016-03-31 22:08:29.404 091 16348.01 155.70 51068.62 88888.00 2016-03-31 22:08:29.904 091 16348.07 155.77 51068.66 88888.00 2016-03-31 22:08:30.404 091 16348.09 155.80 51068.64 88888.00 2016-03-31 22:08:30.904 091 16348.05 155.83 51068.66 88888.00 2016-03-31 22:08:31.404 091 16348.11 155.83 51068.68 88888.00 2016-03-31 22:08:31.904 091 16348.18 155.85 51068.67 88888.00 2016-03-31 22:08:32.404 091 16348.19 155.95 51068.66 88888.00 2016-03-31 22:08:32.904 091 16348.18 155.94 51068.69 88888.00 2016-03-31 22:08:33.404 091 16348.19 155.85 51068.69 88888.00 2016-03-31 22:08:33.904 091 16348.27 155.87 51068.66 88888.00 2016-03-31 22:08:34.404 091 16348.30 155.93 51068.66 88888.00 2016-03-31 22:08:34.904 091 16348.28 155.87 51068.66 88888.00 2016-03-31 22:08:35.404 091 16348.27 155.82 51068.69 88888.00 2016-03-31 22:08:35.904 091 16348.31 155.79 51068.67 88888.00 2016-03-31 22:08:36.404 091 16348.39 155.83 51068.65 88888.00 2016-03-31 22:08:36.904 091 16348.39 155.82 51068.62 88888.00 2016-03-31 22:08:37.404 091 16348.36 155.70 51068.62 88888.00 2016-03-31 22:08:37.904 091 16348.34 155.63 51068.62 88888.00 2016-03-31 22:08:38.404 091 16348.39 155.62 51068.65 88888.00 2016-03-31 22:08:38.904 091 16348.47 155.70 51068.68 88888.00 2016-03-31 22:08:39.404 091 16348.48 155.70 51068.73 88888.00 2016-03-31 22:08:39.904 091 16348.42 155.66 51068.67 88888.00 2016-03-31 22:08:40.404 091 16348.40 155.58 51068.60 88888.00 2016-03-31 22:08:40.904 091 16348.40 155.52 51068.65 88888.00 2016-03-31 22:08:41.404 091 16348.47 155.48 51068.73 88888.00 2016-03-31 22:08:41.904 091 16348.51 155.45 51068.69 88888.00 2016-03-31 22:08:42.405 091 16348.53 155.42 51068.66 88888.00 2016-03-31 22:08:42.905 091 16348.55 155.43 51068.68 88888.00 2016-03-31 22:08:43.405 091 16348.53 155.42 51068.71 88888.00 2016-03-31 22:08:43.905 091 16348.46 155.36 51068.73 88888.00 2016-03-31 22:08:44.405 091 16348.47 155.31 51068.78 88888.00 2016-03-31 22:08:44.905 091 16348.49 155.25 51068.77 88888.00 2016-03-31 22:08:45.405 091 16348.53 155.19 51068.75 88888.00 2016-03-31 22:08:45.905 091 16348.54 155.18 51068.71 88888.00 2016-03-31 22:08:46.405 091 16348.56 155.22 51068.69 88888.00 2016-03-31 22:08:46.905 091 16348.53 155.27 51068.70 88888.00 2016-03-31 22:08:47.405 091 16348.56 155.27 51068.69 88888.00 2016-03-31 22:08:47.905 091 16348.49 155.28 51068.67 88888.00 2016-03-31 22:08:48.405 091 16348.44 155.24 51068.65 88888.00 2016-03-31 22:08:48.905 091 16348.41 155.22 51068.67 88888.00 2016-03-31 22:08:49.405 091 16348.39 155.19 51068.67 88888.00 2016-03-31 22:08:49.905 091 16348.44 155.21 51068.74 88888.00 2016-03-31 22:08:50.405 091 16348.49 155.25 51068.78 88888.00 2016-03-31 22:08:50.905 091 16348.53 155.28 51068.80 88888.00 2016-03-31 22:08:51.405 091 16348.53 155.32 51068.74 88888.00 2016-03-31 22:08:51.905 091 16348.46 155.36 51068.69 88888.00 2016-03-31 22:08:52.405 091 16348.41 155.36 51068.61 88888.00 2016-03-31 22:08:52.905 091 16348.40 155.34 51068.68 88888.00 2016-03-31 22:08:53.405 091 16348.41 155.36 51068.71 88888.00 2016-03-31 22:08:53.905 091 16348.44 155.42 51068.74 88888.00 2016-03-31 22:08:54.405 091 16348.47 155.45 51068.75 88888.00 2016-03-31 22:08:54.905 091 16348.47 155.50 51068.77 88888.00 2016-03-31 22:08:55.405 091 16348.45 155.52 51068.76 88888.00 2016-03-31 22:08:55.905 091 16348.44 155.49 51068.77 88888.00 2016-03-31 22:08:56.405 091 16348.44 155.48 51068.77 88888.00 2016-03-31 22:08:56.905 091 16348.49 155.51 51068.76 88888.00 2016-03-31 22:08:57.405 091 16348.55 155.54 51068.75 88888.00 2016-03-31 22:08:57.905 091 16348.59 155.65 51068.73 88888.00 2016-03-31 22:08:58.405 091 16348.57 155.70 51068.71 88888.00 2016-03-31 22:08:58.905 091 16348.54 155.67 51068.77 88888.00 2016-03-31 22:08:59.405 091 16348.50 155.63 51068.80 88888.00 2016-03-31 22:08:59.905 091 16348.57 155.62 51068.80 88888.00 2016-03-31 22:09:00.405 091 16348.64 155.65 51068.79 88888.00 2016-03-31 22:09:00.905 091 16348.67 155.63 51068.82 88888.00 2016-03-31 22:09:01.405 091 16348.72 155.60 51068.83 88888.00 2016-03-31 22:09:01.905 091 16348.68 155.63 51068.76 88888.00 2016-03-31 22:09:02.405 091 16348.67 155.69 51068.76 88888.00 2016-03-31 22:09:02.905 091 16348.68 155.69 51068.86 88888.00 2016-03-31 22:09:03.405 091 16348.74 155.66 51068.85 88888.00 2016-03-31 22:09:03.905 091 16348.80 155.65 51068.85 88888.00 2016-03-31 22:09:04.405 091 16348.86 155.67 51068.80 88888.00 2016-03-31 22:09:04.905 091 16348.89 155.71 51068.76 88888.00 2016-03-31 22:09:05.405 091 16348.89 155.70 51068.76 88888.00 2016-03-31 22:09:05.905 091 16348.88 155.68 51068.78 88888.00 2016-03-31 22:09:06.405 091 16348.84 155.65 51068.76 88888.00 2016-03-31 22:09:06.905 091 16348.85 155.62 51068.74 88888.00 2016-03-31 22:09:07.405 091 16348.90 155.58 51068.73 88888.00 2016-03-31 22:09:07.905 091 16348.97 155.56 51068.71 88888.00 2016-03-31 22:09:08.405 091 16348.99 155.61 51068.75 88888.00 2016-03-31 22:09:08.905 091 16349.04 155.66 51068.76 88888.00 2016-03-31 22:09:09.405 091 16349.04 155.67 51068.79 88888.00 2016-03-31 22:09:09.905 091 16349.07 155.69 51068.79 88888.00 2016-03-31 22:09:10.405 091 16349.03 155.69 51068.78 88888.00 2016-03-31 22:09:10.905 091 16348.97 155.66 51068.80 88888.00 2016-03-31 22:09:11.405 091 16348.98 155.66 51068.83 88888.00 2016-03-31 22:09:11.905 091 16348.98 155.61 51068.85 88888.00 2016-03-31 22:09:12.406 091 16349.01 155.52 51068.79 88888.00 2016-03-31 22:09:12.906 091 16349.02 155.52 51068.78 88888.00 2016-03-31 22:09:13.406 091 16349.08 155.52 51068.78 88888.00 2016-03-31 22:09:13.906 091 16349.12 155.52 51068.79 88888.00 2016-03-31 22:09:14.406 091 16349.13 155.52 51068.84 88888.00 2016-03-31 22:09:14.906 091 16349.13 155.50 51068.89 88888.00 2016-03-31 22:09:15.406 091 16349.19 155.52 51068.86 88888.00 2016-03-31 22:09:15.906 091 16349.16 155.54 51068.83 88888.00 2016-03-31 22:09:16.406 091 16349.18 155.56 51068.84 88888.00 2016-03-31 22:09:16.906 091 16349.20 155.65 51068.87 88888.00 2016-03-31 22:09:17.406 091 16349.13 155.62 51068.83 88888.00 2016-03-31 22:09:17.906 091 16349.12 155.59 51068.76 88888.00 2016-03-31 22:09:18.406 091 16349.11 155.61 51068.77 88888.00 2016-03-31 22:09:18.906 091 16349.09 155.61 51068.82 88888.00 2016-03-31 22:09:19.406 091 16349.10 155.62 51068.89 88888.00 2016-03-31 22:09:19.906 091 16349.12 155.65 51068.93 88888.00 2016-03-31 22:09:20.406 091 16349.16 155.66 51068.86 88888.00 2016-03-31 22:09:20.906 091 16349.19 155.65 51068.89 88888.00 2016-03-31 22:09:21.406 091 16349.21 155.62 51068.89 88888.00 2016-03-31 22:09:21.906 091 16349.24 155.60 51068.83 88888.00 2016-03-31 22:09:22.406 091 16349.17 155.63 51068.85 88888.00 2016-03-31 22:09:22.906 091 16349.12 155.66 51068.86 88888.00 2016-03-31 22:09:23.406 091 16349.08 155.70 51068.87 88888.00 2016-03-31 22:09:23.906 091 16349.06 155.74 51068.95 88888.00 2016-03-31 22:09:24.406 091 16348.94 155.71 51068.94 88888.00 2016-03-31 22:09:24.906 091 16348.91 155.70 51068.92 88888.00 2016-03-31 22:09:25.406 091 16348.97 155.76 51068.91 88888.00 2016-03-31 22:09:25.906 091 16349.02 155.77 51068.94 88888.00 2016-03-31 22:09:26.406 091 16349.08 155.79 51068.98 88888.00 2016-03-31 22:09:26.906 091 16349.08 155.86 51068.96 88888.00 2016-03-31 22:09:27.406 091 16349.09 155.86 51068.91 88888.00 2016-03-31 22:09:27.906 091 16348.99 155.85 51068.86 88888.00 2016-03-31 22:09:28.406 091 16348.94 155.80 51068.88 88888.00 2016-03-31 22:09:28.906 091 16348.92 155.79 51068.94 88888.00 2016-03-31 22:09:29.406 091 16348.94 155.82 51068.92 88888.00 2016-03-31 22:09:29.906 091 16348.98 155.87 51068.89 88888.00 2016-03-31 22:09:30.406 091 16349.11 155.92 51068.89 88888.00 2016-03-31 22:09:30.906 091 16349.16 155.96 51068.96 88888.00 2016-03-31 22:09:31.406 091 16349.13 156.00 51068.98 88888.00 2016-03-31 22:09:31.906 091 16349.08 156.00 51068.92 88888.00 2016-03-31 22:09:32.406 091 16349.03 155.94 51068.87 88888.00 2016-03-31 22:09:32.906 091 16349.06 155.91 51068.93 88888.00 2016-03-31 22:09:33.406 091 16349.08 155.94 51068.97 88888.00 2016-03-31 22:09:33.906 091 16349.19 156.02 51068.97 88888.00 2016-03-31 22:09:34.406 091 16349.22 156.10 51068.95 88888.00 2016-03-31 22:09:34.906 091 16349.21 156.13 51069.00 88888.00 2016-03-31 22:09:35.406 091 16349.18 156.15 51069.03 88888.00 2016-03-31 22:09:35.906 091 16349.12 156.11 51069.03 88888.00 2016-03-31 22:09:36.406 091 16349.11 156.05 51069.02 88888.00 2016-03-31 22:09:36.906 091 16349.15 156.04 51069.03 88888.00 2016-03-31 22:09:37.406 091 16349.19 156.06 51069.00 88888.00 2016-03-31 22:09:37.906 091 16349.20 156.15 51068.96 88888.00 2016-03-31 22:09:38.406 091 16349.19 156.20 51068.97 88888.00 2016-03-31 22:09:38.906 091 16349.18 156.21 51069.01 88888.00 2016-03-31 22:09:39.406 091 16349.18 156.15 51069.10 88888.00 2016-03-31 22:09:39.906 091 16349.15 156.15 51069.11 88888.00 2016-03-31 22:09:40.406 091 16349.16 156.17 51069.11 88888.00 2016-03-31 22:09:40.906 091 16349.21 156.14 51069.07 88888.00 2016-03-31 22:09:41.406 091 16349.24 156.09 51068.98 88888.00 2016-03-31 22:09:41.906 091 16349.29 156.06 51068.98 88888.00 2016-03-31 22:09:42.407 091 16349.28 156.09 51069.03 88888.00 2016-03-31 22:09:42.907 091 16349.22 156.10 51069.09 88888.00 2016-03-31 22:09:43.407 091 16349.25 156.10 51069.05 88888.00 2016-03-31 22:09:43.907 091 16349.25 156.01 51069.06 88888.00 2016-03-31 22:09:44.407 091 16349.27 155.97 51069.09 88888.00 2016-03-31 22:09:44.907 091 16349.27 155.99 51069.12 88888.00 2016-03-31 22:09:45.407 091 16349.28 156.02 51069.12 88888.00 2016-03-31 22:09:45.907 091 16349.32 156.02 51069.09 88888.00 2016-03-31 22:09:46.407 091 16349.37 156.03 51069.09 88888.00 2016-03-31 22:09:46.907 091 16349.37 156.05 51069.10 88888.00 2016-03-31 22:09:47.407 091 16349.32 156.05 51069.07 88888.00 2016-03-31 22:09:47.907 091 16349.28 156.03 51069.06 88888.00 2016-03-31 22:09:48.407 091 16349.25 155.95 51069.09 88888.00 2016-03-31 22:09:48.907 091 16349.25 155.89 51069.09 88888.00 2016-03-31 22:09:49.407 091 16349.27 155.91 51069.07 88888.00 2016-03-31 22:09:49.907 091 16349.28 155.91 51069.12 88888.00 2016-03-31 22:09:50.407 091 16349.34 155.93 51069.17 88888.00 2016-03-31 22:09:50.907 091 16349.36 155.97 51069.19 88888.00 2016-03-31 22:09:51.407 091 16349.37 156.02 51069.20 88888.00 2016-03-31 22:09:51.907 091 16349.32 156.04 51069.13 88888.00 2016-03-31 22:09:52.407 091 16349.26 156.01 51069.10 88888.00 2016-03-31 22:09:52.907 091 16349.22 156.00 51069.12 88888.00 2016-03-31 22:09:53.407 091 16349.21 156.03 51069.11 88888.00 2016-03-31 22:09:53.907 091 16349.25 156.04 51069.12 88888.00 2016-03-31 22:09:54.407 091 16349.25 156.04 51069.10 88888.00 2016-03-31 22:09:54.907 091 16349.29 156.06 51069.13 88888.00 2016-03-31 22:09:55.407 091 16349.33 156.09 51069.12 88888.00 2016-03-31 22:09:55.907 091 16349.33 156.12 51069.07 88888.00 2016-03-31 22:09:56.407 091 16349.29 156.15 51069.12 88888.00 2016-03-31 22:09:56.907 091 16349.26 156.13 51069.14 88888.00 2016-03-31 22:09:57.407 091 16349.20 156.14 51069.16 88888.00 2016-03-31 22:09:57.907 091 16349.22 156.12 51069.13 88888.00 2016-03-31 22:09:58.407 091 16349.26 156.17 51069.20 88888.00 2016-03-31 22:09:58.907 091 16349.34 156.22 51069.21 88888.00 2016-03-31 22:09:59.407 091 16349.36 156.26 51069.19 88888.00 2016-03-31 22:09:59.907 091 16349.32 156.29 51069.19 88888.00 2016-03-31 22:10:00.407 091 16349.30 156.28 51069.19 88888.00 2016-03-31 22:10:00.907 091 16349.28 156.23 51069.11 88888.00 2016-03-31 22:10:01.407 091 16349.29 156.22 51069.06 88888.00 2016-03-31 22:10:01.907 091 16349.38 156.23 51069.06 88888.00 2016-03-31 22:10:02.407 091 16349.48 156.27 51069.12 88888.00 2016-03-31 22:10:02.907 091 16349.52 156.35 51069.21 88888.00 2016-03-31 22:10:03.407 091 16349.52 156.38 51069.24 88888.00 2016-03-31 22:10:03.907 091 16349.48 156.35 51069.24 88888.00 2016-03-31 22:10:04.407 091 16349.43 156.30 51069.21 88888.00 2016-03-31 22:10:04.907 091 16349.42 156.30 51069.20 88888.00 2016-03-31 22:10:05.407 091 16349.46 156.28 51069.16 88888.00 2016-03-31 22:10:05.907 091 16349.51 156.24 51069.16 88888.00 2016-03-31 22:10:06.407 091 16349.51 156.22 51069.17 88888.00 2016-03-31 22:10:06.907 091 16349.55 156.23 51069.16 88888.00 2016-03-31 22:10:07.407 091 16349.62 156.27 51069.20 88888.00 2016-03-31 22:10:07.907 091 16349.64 156.34 51069.19 88888.00 2016-03-31 22:10:08.407 091 16349.59 156.32 51069.20 88888.00 2016-03-31 22:10:08.907 091 16349.57 156.28 51069.17 88888.00 2016-03-31 22:10:09.407 091 16349.56 156.20 51069.14 88888.00 2016-03-31 22:10:09.907 091 16349.57 156.15 51069.13 88888.00 2016-03-31 22:10:10.407 091 16349.62 156.17 51069.19 88888.00 2016-03-31 22:10:10.907 091 16349.65 156.22 51069.15 88888.00 2016-03-31 22:10:11.407 091 16349.68 156.15 51069.12 88888.00 2016-03-31 22:10:11.907 091 16349.72 156.18 51069.19 88888.00 2016-03-31 22:10:12.408 091 16349.74 156.20 51069.21 88888.00 2016-03-31 22:10:12.908 091 16349.80 156.21 51069.17 88888.00 2016-03-31 22:10:13.408 091 16349.74 156.20 51069.17 88888.00 2016-03-31 22:10:13.908 091 16349.70 156.20 51069.22 88888.00 2016-03-31 22:10:14.408 091 16349.72 156.15 51069.16 88888.00 2016-03-31 22:10:14.908 091 16349.69 156.14 51069.21 88888.00 2016-03-31 22:10:15.408 091 16349.64 156.10 51069.26 88888.00 2016-03-31 22:10:15.908 091 16349.63 156.06 51069.20 88888.00 2016-03-31 22:10:16.408 091 16349.62 156.06 51069.20 88888.00 2016-03-31 22:10:16.908 091 16349.64 156.09 51069.17 88888.00 2016-03-31 22:10:17.408 091 16349.66 156.08 51069.24 88888.00 2016-03-31 22:10:17.908 091 16349.69 156.09 51069.28 88888.00 2016-03-31 22:10:18.408 091 16349.71 156.09 51069.30 88888.00 2016-03-31 22:10:18.908 091 16349.71 156.11 51069.30 88888.00 2016-03-31 22:10:19.408 091 16349.73 156.19 51069.23 88888.00 2016-03-31 22:10:19.908 091 16349.71 156.23 51069.21 88888.00 2016-03-31 22:10:20.408 091 16349.64 156.24 51069.19 88888.00 2016-03-31 22:10:20.908 091 16349.62 156.24 51069.13 88888.00 2016-03-31 22:10:21.408 091 16349.57 156.30 51069.09 88888.00 2016-03-31 22:10:21.908 091 16349.56 156.22 51069.14 88888.00 2016-03-31 22:10:22.408 091 16349.51 156.22 51069.17 88888.00 2016-03-31 22:10:22.908 091 16349.48 156.27 51069.16 88888.00 2016-03-31 22:10:23.408 091 16349.52 156.29 51069.19 88888.00 2016-03-31 22:10:23.908 091 16349.55 156.31 51069.23 88888.00 2016-03-31 22:10:24.408 091 16349.56 156.30 51069.25 88888.00 2016-03-31 22:10:24.908 091 16349.56 156.34 51069.22 88888.00 2016-03-31 22:10:25.408 091 16349.53 156.37 51069.21 88888.00 2016-03-31 22:10:25.908 091 16349.52 156.37 51069.19 88888.00 2016-03-31 22:10:26.408 091 16349.43 156.37 51069.15 88888.00 2016-03-31 22:10:26.908 091 16349.38 156.34 51069.12 88888.00 2016-03-31 22:10:27.408 091 16349.43 156.36 51069.16 88888.00 2016-03-31 22:10:27.908 091 16349.47 156.36 51069.20 88888.00 2016-03-31 22:10:28.408 091 16349.46 156.40 51069.17 88888.00 2016-03-31 22:10:28.908 091 16349.42 156.47 51069.19 88888.00 2016-03-31 22:10:29.408 091 16349.35 156.49 51069.24 88888.00 2016-03-31 22:10:29.908 091 16349.33 156.46 51069.21 88888.00 2016-03-31 22:10:30.408 091 16349.33 156.48 51069.21 88888.00 2016-03-31 22:10:30.908 091 16349.35 156.52 51069.17 88888.00 2016-03-31 22:10:31.408 091 16349.43 156.54 51069.17 88888.00 2016-03-31 22:10:31.908 091 16349.37 156.55 51069.20 88888.00 2016-03-31 22:10:32.408 091 16349.29 156.52 51069.16 88888.00 2016-03-31 22:10:32.908 091 16349.27 156.47 51069.19 88888.00 2016-03-31 22:10:33.408 091 16349.27 156.46 51069.17 88888.00 2016-03-31 22:10:33.908 091 16349.30 156.49 51069.17 88888.00 2016-03-31 22:10:34.408 091 16349.30 156.45 51069.20 88888.00 2016-03-31 22:10:34.908 091 16349.24 156.49 51069.12 88888.00 2016-03-31 22:10:35.408 091 16349.12 156.49 51069.07 88888.00 2016-03-31 22:10:35.908 091 16349.10 156.43 51069.14 88888.00 2016-03-31 22:10:36.408 091 16349.12 156.44 51069.14 88888.00 2016-03-31 22:10:36.908 091 16349.13 156.47 51069.19 88888.00 2016-03-31 22:10:37.408 091 16349.12 156.49 51069.22 88888.00 2016-03-31 22:10:37.908 091 16349.06 156.44 51069.23 88888.00 2016-03-31 22:10:38.408 091 16349.02 156.40 51069.23 88888.00 2016-03-31 22:10:38.908 091 16349.07 156.41 51069.22 88888.00 2016-03-31 22:10:39.408 091 16349.10 156.43 51069.15 88888.00 2016-03-31 22:10:39.908 091 16349.08 156.43 51069.19 88888.00 2016-03-31 22:10:40.408 091 16349.07 156.41 51069.19 88888.00 2016-03-31 22:10:40.908 091 16349.01 156.40 51069.16 88888.00 2016-03-31 22:10:41.408 091 16349.03 156.38 51069.20 88888.00 2016-03-31 22:10:41.908 091 16349.07 156.39 51069.21 88888.00 2016-03-31 22:10:42.409 091 16349.04 156.40 51069.21 88888.00 2016-03-31 22:10:42.909 091 16348.97 156.36 51069.20 88888.00 2016-03-31 22:10:43.409 091 16348.94 156.35 51069.21 88888.00 2016-03-31 22:10:43.909 091 16348.92 156.37 51069.23 88888.00 2016-03-31 22:10:44.409 091 16348.94 156.44 51069.29 88888.00 2016-03-31 22:10:44.909 091 16348.97 156.41 51069.29 88888.00 2016-03-31 22:10:45.409 091 16348.90 156.41 51069.22 88888.00 2016-03-31 22:10:45.909 091 16348.88 156.40 51069.23 88888.00 2016-03-31 22:10:46.409 091 16348.94 156.39 51069.30 88888.00 2016-03-31 22:10:46.909 091 16348.97 156.41 51069.26 88888.00 2016-03-31 22:10:47.409 091 16348.95 156.43 51069.22 88888.00 2016-03-31 22:10:47.909 091 16348.89 156.44 51069.24 88888.00 2016-03-31 22:10:48.409 091 16348.89 156.40 51069.25 88888.00 2016-03-31 22:10:48.909 091 16348.94 156.43 51069.28 88888.00 2016-03-31 22:10:49.409 091 16348.94 156.49 51069.24 88888.00 2016-03-31 22:10:49.909 091 16348.89 156.50 51069.25 88888.00 2016-03-31 22:10:50.409 091 16348.85 156.47 51069.31 88888.00 2016-03-31 22:10:50.909 091 16348.83 156.46 51069.33 88888.00 2016-03-31 22:10:51.409 091 16348.83 156.44 51069.38 88888.00 2016-03-31 22:10:51.909 091 16348.84 156.44 51069.30 88888.00 2016-03-31 22:10:52.409 091 16348.78 156.45 51069.30 88888.00 2016-03-31 22:10:52.909 091 16348.80 156.39 51069.37 88888.00 2016-03-31 22:10:53.409 091 16348.88 156.38 51069.34 88888.00 2016-03-31 22:10:53.909 091 16348.90 156.43 51069.35 88888.00 2016-03-31 22:10:54.409 091 16348.88 156.46 51069.34 88888.00 2016-03-31 22:10:54.909 091 16348.84 156.39 51069.42 88888.00 2016-03-31 22:10:55.409 091 16348.90 156.38 51069.41 88888.00 2016-03-31 22:10:55.909 091 16348.97 156.38 51069.33 88888.00 2016-03-31 22:10:56.409 091 16348.98 156.38 51069.34 88888.00 2016-03-31 22:10:56.909 091 16348.90 156.31 51069.30 88888.00 2016-03-31 22:10:57.409 091 16348.88 156.32 51069.28 88888.00 2016-03-31 22:10:57.909 091 16348.91 156.36 51069.28 88888.00 2016-03-31 22:10:58.409 091 16348.98 156.40 51069.30 88888.00 2016-03-31 22:10:58.909 091 16348.98 156.43 51069.32 88888.00 2016-03-31 22:10:59.409 091 16348.94 156.38 51069.35 88888.00 2016-03-31 22:10:59.909 091 16348.97 156.32 51069.37 88888.00 2016-03-31 22:11:00.409 091 16349.02 156.27 51069.37 88888.00 2016-03-31 22:11:00.909 091 16349.12 156.31 51069.37 88888.00 2016-03-31 22:11:01.409 091 16349.10 156.34 51069.33 88888.00 2016-03-31 22:11:01.909 091 16349.04 156.34 51069.30 88888.00 2016-03-31 22:11:02.409 091 16349.06 156.32 51069.33 88888.00 2016-03-31 22:11:02.909 091 16349.07 156.32 51069.35 88888.00 2016-03-31 22:11:03.409 091 16349.16 156.36 51069.40 88888.00 2016-03-31 22:11:03.909 091 16349.20 156.43 51069.39 88888.00 2016-03-31 22:11:04.409 091 16349.17 156.50 51069.41 88888.00 2016-03-31 22:11:04.909 091 16349.15 156.52 51069.39 88888.00 2016-03-31 22:11:05.409 091 16349.16 156.43 51069.34 88888.00 2016-03-31 22:11:05.909 091 16349.18 156.43 51069.30 88888.00 2016-03-31 22:11:06.409 091 16349.26 156.53 51069.30 88888.00 2016-03-31 22:11:06.909 091 16349.26 156.55 51069.37 88888.00 2016-03-31 22:11:07.409 091 16349.19 156.48 51069.37 88888.00 2016-03-31 22:11:07.909 091 16349.19 156.44 51069.37 88888.00 2016-03-31 22:11:08.409 091 16349.25 156.48 51069.39 88888.00 2016-03-31 22:11:08.909 091 16349.30 156.56 51069.37 88888.00 2016-03-31 22:11:09.409 091 16349.33 156.58 51069.31 88888.00 2016-03-31 22:11:09.909 091 16349.29 156.58 51069.26 88888.00 2016-03-31 22:11:10.409 091 16349.22 156.58 51069.28 88888.00 2016-03-31 22:11:10.909 091 16349.24 156.53 51069.29 88888.00 2016-03-31 22:11:11.409 091 16349.34 156.52 51069.29 88888.00 2016-03-31 22:11:11.909 091 16349.41 156.57 51069.37 88888.00 2016-03-31 22:11:12.409 091 16349.39 156.66 51069.40 88888.00 2016-03-31 22:11:12.909 091 16349.32 156.67 51069.34 88888.00 2016-03-31 22:11:13.409 091 16349.30 156.67 51069.30 88888.00 2016-03-31 22:11:13.909 091 16349.34 156.70 51069.33 88888.00 2016-03-31 22:11:14.409 091 16349.41 156.69 51069.35 88888.00 2016-03-31 22:11:14.909 091 16349.42 156.72 51069.38 88888.00 2016-03-31 22:11:15.409 091 16349.36 156.71 51069.35 88888.00 2016-03-31 22:11:15.909 091 16349.30 156.67 51069.33 88888.00 2016-03-31 22:11:16.409 091 16349.34 156.67 51069.37 88888.00 2016-03-31 22:11:16.909 091 16349.41 156.70 51069.37 88888.00 2016-03-31 22:11:17.410 091 16349.47 156.70 51069.34 88888.00 2016-03-31 22:11:17.910 091 16349.42 156.78 51069.39 88888.00 2016-03-31 22:11:18.410 091 16349.32 156.78 51069.42 88888.00 2016-03-31 22:11:18.910 091 16349.32 156.83 51069.41 88888.00 2016-03-31 22:11:19.410 091 16349.35 156.89 51069.39 88888.00 2016-03-31 22:11:19.910 091 16349.38 156.90 51069.39 88888.00 2016-03-31 22:11:20.410 091 16349.30 156.88 51069.38 88888.00 2016-03-31 22:11:20.910 091 16349.26 156.90 51069.40 88888.00 2016-03-31 22:11:21.410 091 16349.32 156.96 51069.40 88888.00 2016-03-31 22:11:21.910 091 16349.41 156.97 51069.39 88888.00 2016-03-31 22:11:22.410 091 16349.36 156.97 51069.39 88888.00 2016-03-31 22:11:22.910 091 16349.34 156.97 51069.35 88888.00 2016-03-31 22:11:23.410 091 16349.34 156.93 51069.35 88888.00 2016-03-31 22:11:23.910 091 16349.36 156.96 51069.39 88888.00 2016-03-31 22:11:24.410 091 16349.36 157.04 51069.43 88888.00 2016-03-31 22:11:24.910 091 16349.29 156.98 51069.46 88888.00 2016-03-31 22:11:25.410 091 16349.29 156.98 51069.44 88888.00 2016-03-31 22:11:25.910 091 16349.36 157.04 51069.42 88888.00 2016-03-31 22:11:26.410 091 16349.42 157.05 51069.46 88888.00 2016-03-31 22:11:26.910 091 16349.34 157.00 51069.48 88888.00 2016-03-31 22:11:27.410 091 16349.30 156.95 51069.48 88888.00 2016-03-31 22:11:27.910 091 16349.36 156.97 51069.49 88888.00 2016-03-31 22:11:28.410 091 16349.38 157.01 51069.43 88888.00 2016-03-31 22:11:28.910 091 16349.29 156.99 51069.43 88888.00 2016-03-31 22:11:29.410 091 16349.21 157.02 51069.48 88888.00 2016-03-31 22:11:29.910 091 16349.24 157.07 51069.43 88888.00 2016-03-31 22:11:30.410 091 16349.25 157.09 51069.39 88888.00 2016-03-31 22:11:30.910 091 16349.18 157.06 51069.35 88888.00 2016-03-31 22:11:31.410 091 16349.17 157.04 51069.35 88888.00 2016-03-31 22:11:31.910 091 16349.19 157.05 51069.41 88888.00 2016-03-31 22:11:32.410 091 16349.19 157.10 51069.41 88888.00 2016-03-31 22:11:32.910 091 16349.12 157.11 51069.40 88888.00 2016-03-31 22:11:33.410 091 16349.11 157.05 51069.34 88888.00 2016-03-31 22:11:33.910 091 16349.21 157.06 51069.40 88888.00 2016-03-31 22:11:34.410 091 16349.16 157.06 51069.42 88888.00 2016-03-31 22:11:34.910 091 16349.06 157.05 51069.41 88888.00 2016-03-31 22:11:35.410 091 16349.07 156.99 51069.42 88888.00 2016-03-31 22:11:35.910 091 16349.15 157.04 51069.39 88888.00 2016-03-31 22:11:36.410 091 16349.08 157.04 51069.44 88888.00 2016-03-31 22:11:36.910 091 16349.02 157.00 51069.46 88888.00 2016-03-31 22:11:37.410 091 16349.07 156.99 51069.46 88888.00 2016-03-31 22:11:37.910 091 16349.08 156.98 51069.46 88888.00 2016-03-31 22:11:38.410 091 16349.00 156.99 51069.44 88888.00 2016-03-31 22:11:38.910 091 16348.98 157.00 51069.44 88888.00 2016-03-31 22:11:39.410 091 16349.04 157.01 51069.47 88888.00 2016-03-31 22:11:39.910 091 16349.03 157.06 51069.46 88888.00 2016-03-31 22:11:40.410 091 16349.00 156.98 51069.39 88888.00 2016-03-31 22:11:40.910 091 16349.04 156.93 51069.37 88888.00 2016-03-31 22:11:41.410 091 16349.03 156.97 51069.41 88888.00 2016-03-31 22:11:41.910 091 16348.95 156.99 51069.43 88888.00 2016-03-31 22:11:42.410 091 16348.93 156.97 51069.39 88888.00 2016-03-31 22:11:42.910 091 16348.95 156.96 51069.34 88888.00 2016-03-31 22:11:43.410 091 16348.93 157.00 51069.28 88888.00 2016-03-31 22:11:43.910 091 16348.89 157.00 51069.30 88888.00 2016-03-31 22:11:44.410 091 16348.94 156.97 51069.32 88888.00 2016-03-31 22:11:44.910 091 16349.04 157.02 51069.37 88888.00 2016-03-31 22:11:45.410 091 16348.95 157.02 51069.39 88888.00 2016-03-31 22:11:45.910 091 16348.93 156.97 51069.37 88888.00 2016-03-31 22:11:46.410 091 16349.00 156.91 51069.39 88888.00 2016-03-31 22:11:46.910 091 16348.99 156.95 51069.43 88888.00 2016-03-31 22:11:47.411 091 16348.91 156.90 51069.38 88888.00 2016-03-31 22:11:47.911 091 16348.92 156.85 51069.33 88888.00 2016-03-31 22:11:48.411 091 16348.97 156.82 51069.33 88888.00 2016-03-31 22:11:48.911 091 16348.94 156.83 51069.30 88888.00 2016-03-31 22:11:49.411 091 16348.86 156.74 51069.31 88888.00 2016-03-31 22:11:49.911 091 16348.93 156.73 51069.34 88888.00 2016-03-31 22:11:50.411 091 16348.95 156.76 51069.35 88888.00 2016-03-31 22:11:50.911 091 16348.90 156.72 51069.40 88888.00 2016-03-31 22:11:51.411 091 16348.84 156.64 51069.39 88888.00 2016-03-31 22:11:51.911 091 16348.92 156.66 51069.35 88888.00 2016-03-31 22:11:52.411 091 16348.98 156.72 51069.35 88888.00 2016-03-31 22:11:52.911 091 16348.90 156.72 51069.38 88888.00 2016-03-31 22:11:53.411 091 16348.88 156.66 51069.38 88888.00 2016-03-31 22:11:53.911 091 16348.92 156.70 51069.39 88888.00 2016-03-31 22:11:54.411 091 16348.94 156.76 51069.35 88888.00 2016-03-31 22:11:54.911 091 16348.89 156.70 51069.34 88888.00 2016-03-31 22:11:55.411 091 16348.86 156.66 51069.33 88888.00 2016-03-31 22:11:55.911 091 16348.90 156.73 51069.31 88888.00 2016-03-31 22:11:56.411 091 16348.89 156.78 51069.31 88888.00 2016-03-31 22:11:56.911 091 16348.83 156.78 51069.31 88888.00 2016-03-31 22:11:57.411 091 16348.83 156.76 51069.30 88888.00 2016-03-31 22:11:57.911 091 16348.91 156.79 51069.26 88888.00 2016-03-31 22:11:58.411 091 16348.88 156.87 51069.29 88888.00 2016-03-31 22:11:58.911 091 16348.83 156.83 51069.33 88888.00 2016-03-31 22:11:59.411 091 16348.85 156.85 51069.34 88888.00 2016-03-31 22:11:59.911 091 16348.83 156.93 51069.31 88888.00 2016-03-31 22:12:00.411 091 16348.76 156.92 51069.31 88888.00 2016-03-31 22:12:00.911 091 16348.75 156.95 51069.31 88888.00 2016-03-31 22:12:01.411 091 16348.80 156.97 51069.29 88888.00 2016-03-31 22:12:01.911 091 16348.73 157.00 51069.26 88888.00 2016-03-31 22:12:02.411 091 16348.74 157.05 51069.34 88888.00 2016-03-31 22:12:02.911 091 16348.75 157.10 51069.30 88888.00 2016-03-31 22:12:03.411 091 16348.71 157.11 51069.29 88888.00 2016-03-31 22:12:03.911 091 16348.71 157.10 51069.38 88888.00 2016-03-31 22:12:04.411 091 16348.75 157.15 51069.33 88888.00 2016-03-31 22:12:04.911 091 16348.68 157.15 51069.33 88888.00 2016-03-31 22:12:05.411 091 16348.64 157.16 51069.34 88888.00 2016-03-31 22:12:05.911 091 16348.68 157.23 51069.37 88888.00 2016-03-31 22:12:06.411 091 16348.63 157.27 51069.33 88888.00 2016-03-31 22:12:06.911 091 16348.65 157.30 51069.32 88888.00 2016-03-31 22:12:07.411 091 16348.68 157.30 51069.32 88888.00 2016-03-31 22:12:07.911 091 16348.58 157.25 51069.37 88888.00 2016-03-31 22:12:08.411 091 16348.58 157.24 51069.41 88888.00 2016-03-31 22:12:08.911 091 16348.62 157.32 51069.42 88888.00 2016-03-31 22:12:09.411 091 16348.59 157.32 51069.43 88888.00 2016-03-31 22:12:09.911 091 16348.59 157.35 51069.40 88888.00 2016-03-31 22:12:10.411 091 16348.51 157.33 51069.37 88888.00 2016-03-31 22:12:10.911 091 16348.53 157.32 51069.41 88888.00 2016-03-31 22:12:11.411 091 16348.50 157.35 51069.39 88888.00 2016-03-31 22:12:11.911 091 16348.46 157.39 51069.33 88888.00 2016-03-31 22:12:12.411 091 16348.46 157.39 51069.30 88888.00 2016-03-31 22:12:12.911 091 16348.40 157.36 51069.31 88888.00 2016-03-31 22:12:13.411 091 16348.41 157.35 51069.30 88888.00 2016-03-31 22:12:13.911 091 16348.37 157.35 51069.28 88888.00 2016-03-31 22:12:14.411 091 16348.31 157.30 51069.31 88888.00 2016-03-31 22:12:14.911 091 16348.38 157.30 51069.23 88888.00 2016-03-31 22:12:15.411 091 16348.30 157.25 51069.17 88888.00 2016-03-31 22:12:15.911 091 16348.32 157.24 51069.21 88888.00 2016-03-31 22:12:16.411 091 16348.30 157.25 51069.17 88888.00 2016-03-31 22:12:16.911 091 16348.30 157.23 51069.17 88888.00 2016-03-31 22:12:17.412 091 16348.32 157.21 51069.21 88888.00 2016-03-31 22:12:17.912 091 16348.28 157.19 51069.26 88888.00 2016-03-31 22:12:18.412 091 16348.27 157.18 51069.32 88888.00 2016-03-31 22:12:18.912 091 16348.16 157.21 51069.37 88888.00 2016-03-31 22:12:19.412 091 16348.15 157.13 51069.32 88888.00 2016-03-31 22:12:19.912 091 16348.15 157.09 51069.30 88888.00 2016-03-31 22:12:20.412 091 16348.09 157.06 51069.31 88888.00 2016-03-31 22:12:20.912 091 16348.11 157.08 51069.32 88888.00 2016-03-31 22:12:21.412 091 16348.05 157.06 51069.30 88888.00 2016-03-31 22:12:21.912 091 16348.03 157.01 51069.32 88888.00 2016-03-31 22:12:22.412 091 16348.03 157.04 51069.33 88888.00 2016-03-31 22:12:22.912 091 16347.95 156.97 51069.26 88888.00 2016-03-31 22:12:23.412 091 16347.97 156.98 51069.24 88888.00 2016-03-31 22:12:23.912 091 16347.95 156.93 51069.26 88888.00 2016-03-31 22:12:24.412 091 16347.96 156.97 51069.26 88888.00 2016-03-31 22:12:24.912 091 16347.89 156.97 51069.29 88888.00 2016-03-31 22:12:25.412 091 16347.91 156.93 51069.30 88888.00 2016-03-31 22:12:25.912 091 16347.89 156.97 51069.29 88888.00 2016-03-31 22:12:26.412 091 16347.83 156.91 51069.32 88888.00 2016-03-31 22:12:26.912 091 16347.85 156.91 51069.31 88888.00 2016-03-31 22:12:27.412 091 16347.79 156.87 51069.26 88888.00 2016-03-31 22:12:27.912 091 16347.81 156.85 51069.22 88888.00 2016-03-31 22:12:28.412 091 16347.74 156.88 51069.19 88888.00 2016-03-31 22:12:28.912 091 16347.72 156.88 51069.16 88888.00 2016-03-31 22:12:29.412 091 16347.75 156.88 51069.21 88888.00 2016-03-31 22:12:29.912 091 16347.70 156.85 51069.31 88888.00 2016-03-31 22:12:30.412 091 16347.71 156.88 51069.28 88888.00 2016-03-31 22:12:30.912 091 16347.63 156.90 51069.23 88888.00 2016-03-31 22:12:31.412 091 16347.63 156.90 51069.29 88888.00 2016-03-31 22:12:31.912 091 16347.57 156.90 51069.37 88888.00 2016-03-31 22:12:32.412 091 16347.60 156.88 51069.40 88888.00 2016-03-31 22:12:32.912 091 16347.57 156.87 51069.32 88888.00 2016-03-31 22:12:33.412 091 16347.56 156.85 51069.28 88888.00 2016-03-31 22:12:33.912 091 16347.56 156.89 51069.25 88888.00 2016-03-31 22:12:34.412 091 16347.51 156.92 51069.20 88888.00 2016-03-31 22:12:34.912 091 16347.54 156.92 51069.20 88888.00 2016-03-31 22:12:35.412 091 16347.52 156.85 51069.23 88888.00 2016-03-31 22:12:35.912 091 16347.50 156.84 51069.21 88888.00 2016-03-31 22:12:36.412 091 16347.39 156.80 51069.16 88888.00 2016-03-31 22:12:36.912 091 16347.42 156.81 51069.17 88888.00 2016-03-31 22:12:37.412 091 16347.35 156.82 51069.25 88888.00 2016-03-31 22:12:37.912 091 16347.40 156.88 51069.28 88888.00 2016-03-31 22:12:38.412 091 16347.37 156.85 51069.21 88888.00 2016-03-31 22:12:38.912 091 16347.37 156.83 51069.21 88888.00 2016-03-31 22:12:39.412 091 16347.32 156.75 51069.25 88888.00 2016-03-31 22:12:39.912 091 16347.34 156.76 51069.30 88888.00 2016-03-31 22:12:40.412 091 16347.33 156.78 51069.29 88888.00 2016-03-31 22:12:40.912 091 16347.41 156.76 51069.23 88888.00 2016-03-31 22:12:41.412 091 16347.37 156.76 51069.23 88888.00 2016-03-31 22:12:41.912 091 16347.35 156.75 51069.30 88888.00 2016-03-31 22:12:42.412 091 16347.36 156.75 51069.28 88888.00 2016-03-31 22:12:42.912 091 16347.36 156.72 51069.26 88888.00 2016-03-31 22:12:43.412 091 16347.34 156.73 51069.26 88888.00 2016-03-31 22:12:43.912 091 16347.32 156.70 51069.21 88888.00 2016-03-31 22:12:44.412 091 16347.33 156.74 51069.15 88888.00 2016-03-31 22:12:44.912 091 16347.34 156.72 51069.16 88888.00 2016-03-31 22:12:45.412 091 16347.35 156.73 51069.16 88888.00 2016-03-31 22:12:45.912 091 16347.31 156.73 51069.12 88888.00 2016-03-31 22:12:46.412 091 16347.35 156.74 51069.13 88888.00 2016-03-31 22:12:46.912 091 16347.27 156.75 51069.17 88888.00 2016-03-31 22:12:47.413 091 16347.35 156.82 51069.20 88888.00 2016-03-31 22:12:47.913 091 16347.32 156.79 51069.23 88888.00 2016-03-31 22:12:48.413 091 16347.33 156.78 51069.21 88888.00 2016-03-31 22:12:48.913 091 16347.25 156.80 51069.20 88888.00 2016-03-31 22:12:49.413 091 16347.26 156.84 51069.16 88888.00 2016-03-31 22:12:49.913 091 16347.24 156.87 51069.15 88888.00 2016-03-31 22:12:50.413 091 16347.26 156.88 51069.15 88888.00 2016-03-31 22:12:50.913 091 16347.23 156.85 51069.14 88888.00 2016-03-31 22:12:51.413 091 16347.23 156.90 51069.15 88888.00 2016-03-31 22:12:51.913 091 16347.17 156.93 51069.13 88888.00 2016-03-31 22:12:52.413 091 16347.19 156.96 51069.12 88888.00 2016-03-31 22:12:52.913 091 16347.14 156.99 51069.14 88888.00 2016-03-31 22:12:53.413 091 16347.16 157.01 51069.16 88888.00 2016-03-31 22:12:53.913 091 16347.12 156.92 51069.16 88888.00 2016-03-31 22:12:54.413 091 16347.13 156.96 51069.14 88888.00 2016-03-31 22:12:54.913 091 16347.10 156.98 51069.13 88888.00 2016-03-31 22:12:55.413 091 16347.14 157.05 51069.07 88888.00 2016-03-31 22:12:55.913 091 16347.08 157.10 51069.10 88888.00 2016-03-31 22:12:56.413 091 16347.06 157.09 51069.10 88888.00 2016-03-31 22:12:56.913 091 16347.03 157.06 51069.14 88888.00 2016-03-31 22:12:57.413 091 16346.99 157.06 51069.13 88888.00 2016-03-31 22:12:57.913 091 16347.03 157.06 51069.12 88888.00 2016-03-31 22:12:58.413 091 16346.98 157.05 51069.10 88888.00 2016-03-31 22:12:58.913 091 16346.97 157.09 51069.10 88888.00 2016-03-31 22:12:59.413 091 16346.99 157.07 51069.07 88888.00 2016-03-31 22:12:59.913 091 16346.98 157.09 51069.06 88888.00 2016-03-31 22:13:00.413 091 16346.89 157.08 51069.12 88888.00 2016-03-31 22:13:00.913 091 16346.84 157.16 51069.11 88888.00 2016-03-31 22:13:01.413 091 16346.83 157.17 51069.03 88888.00 2016-03-31 22:13:01.913 091 16346.82 157.18 51069.04 88888.00 2016-03-31 22:13:02.413 091 16346.81 157.18 51069.05 88888.00 2016-03-31 22:13:02.913 091 16346.80 157.15 51069.05 88888.00 2016-03-31 22:13:03.413 091 16346.74 157.17 51069.01 88888.00 2016-03-31 22:13:03.913 091 16346.77 157.11 51069.00 88888.00 2016-03-31 22:13:04.413 091 16346.71 157.11 51069.03 88888.00 2016-03-31 22:13:04.913 091 16346.71 157.14 51069.04 88888.00 2016-03-31 22:13:05.413 091 16346.74 157.14 51069.03 88888.00 2016-03-31 22:13:05.913 091 16346.71 157.09 51069.03 88888.00 2016-03-31 22:13:06.413 091 16346.70 157.10 51069.07 88888.00 2016-03-31 22:13:06.913 091 16346.70 157.08 51069.09 88888.00 2016-03-31 22:13:07.413 091 16346.66 157.05 51069.11 88888.00 2016-03-31 22:13:07.913 091 16346.66 157.01 51069.07 88888.00 2016-03-31 22:13:08.413 091 16346.64 157.01 51069.02 88888.00 2016-03-31 22:13:08.913 091 16346.63 156.99 51069.02 88888.00 2016-03-31 22:13:09.413 091 16346.56 156.96 51068.98 88888.00 2016-03-31 22:13:09.913 091 16346.56 156.95 51069.00 88888.00 2016-03-31 22:13:10.413 091 16346.55 156.95 51069.00 88888.00 2016-03-31 22:13:10.913 091 16346.51 156.96 51068.97 88888.00 2016-03-31 22:13:11.413 091 16346.48 156.97 51069.05 88888.00 2016-03-31 22:13:11.913 091 16346.44 156.85 51069.07 88888.00 2016-03-31 22:13:12.413 091 16346.44 156.83 51069.05 88888.00 2016-03-31 22:13:12.913 091 16346.39 156.83 51069.01 88888.00 2016-03-31 22:13:13.413 091 16346.35 156.80 51068.98 88888.00 2016-03-31 22:13:13.913 091 16346.34 156.79 51068.96 88888.00 2016-03-31 22:13:14.413 091 16346.34 156.78 51069.01 88888.00 2016-03-31 22:13:14.913 091 16346.31 156.78 51069.04 88888.00 2016-03-31 22:13:15.413 091 16346.33 156.78 51069.05 88888.00 2016-03-31 22:13:15.913 091 16346.31 156.79 51069.02 88888.00 2016-03-31 22:13:16.413 091 16346.28 156.74 51068.98 88888.00 2016-03-31 22:13:16.913 091 16346.26 156.75 51069.00 88888.00 2016-03-31 22:13:17.404 091 16346.21 156.78 51069.01 88888.00 2016-03-31 22:13:17.904 091 16346.18 156.76 51069.02 88888.00 2016-03-31 22:13:18.404 091 16346.16 156.73 51068.96 88888.00 2016-03-31 22:13:18.904 091 16346.15 156.69 51068.93 88888.00 2016-03-31 22:13:19.404 091 16346.17 156.65 51068.92 88888.00 2016-03-31 22:13:19.904 091 16346.15 156.69 51068.96 88888.00 2016-03-31 22:13:20.404 091 16346.13 156.67 51068.94 88888.00 2016-03-31 22:13:20.904 091 16346.16 156.67 51068.89 88888.00 2016-03-31 22:13:21.404 091 16346.10 156.64 51068.88 88888.00 2016-03-31 22:13:21.904 091 16346.06 156.60 51068.87 88888.00 2016-03-31 22:13:22.404 091 16346.03 156.56 51068.80 88888.00 2016-03-31 22:13:22.904 091 16346.00 156.58 51068.82 88888.00 2016-03-31 22:13:23.404 091 16345.99 156.58 51068.79 88888.00 2016-03-31 22:13:23.904 091 16345.99 156.58 51068.79 88888.00 2016-03-31 22:13:24.404 091 16345.98 156.57 51068.77 88888.00 2016-03-31 22:13:24.904 091 16346.00 156.53 51068.82 88888.00 2016-03-31 22:13:25.404 091 16345.95 156.54 51068.84 88888.00 2016-03-31 22:13:25.904 091 16345.93 156.54 51068.85 88888.00 2016-03-31 22:13:26.404 091 16345.95 156.49 51068.84 88888.00 2016-03-31 22:13:26.904 091 16345.94 156.50 51068.86 88888.00 2016-03-31 22:13:27.404 091 16345.95 156.53 51068.89 88888.00 2016-03-31 22:13:27.904 091 16345.91 156.55 51068.87 88888.00 2016-03-31 22:13:28.404 091 16345.92 156.55 51068.88 88888.00 2016-03-31 22:13:28.904 091 16345.92 156.54 51068.89 88888.00 2016-03-31 22:13:29.404 091 16345.84 156.47 51068.85 88888.00 2016-03-31 22:13:29.904 091 16345.77 156.44 51068.85 88888.00 2016-03-31 22:13:30.404 091 16345.78 156.45 51068.84 88888.00 2016-03-31 22:13:30.904 091 16345.83 156.46 51068.82 88888.00 2016-03-31 22:13:31.404 091 16345.81 156.48 51068.84 88888.00 2016-03-31 22:13:31.904 091 16345.75 156.48 51068.79 88888.00 2016-03-31 22:13:32.404 091 16345.73 156.43 51068.78 88888.00 2016-03-31 22:13:32.904 091 16345.76 156.44 51068.77 88888.00 2016-03-31 22:13:33.404 091 16345.71 156.44 51068.80 88888.00 2016-03-31 22:13:33.904 091 16345.65 156.43 51068.83 88888.00 2016-03-31 22:13:34.404 091 16345.64 156.43 51068.83 88888.00 2016-03-31 22:13:34.904 091 16345.64 156.44 51068.79 88888.00 2016-03-31 22:13:35.404 091 16345.62 156.45 51068.76 88888.00 2016-03-31 22:13:35.904 091 16345.60 156.45 51068.77 88888.00 2016-03-31 22:13:36.404 091 16345.62 156.45 51068.76 88888.00 2016-03-31 22:13:36.904 091 16345.57 156.47 51068.78 88888.00 2016-03-31 22:13:37.404 091 16345.55 156.45 51068.77 88888.00 2016-03-31 22:13:37.904 091 16345.50 156.45 51068.82 88888.00 2016-03-31 22:13:38.404 091 16345.49 156.45 51068.80 88888.00 2016-03-31 22:13:38.904 091 16345.51 156.47 51068.78 88888.00 2016-03-31 22:13:39.404 091 16345.49 156.43 51068.78 88888.00 2016-03-31 22:13:39.904 091 16345.49 156.44 51068.75 88888.00 2016-03-31 22:13:40.404 091 16345.46 156.45 51068.78 88888.00 2016-03-31 22:13:40.904 091 16345.45 156.41 51068.79 88888.00 2016-03-31 22:13:41.404 091 16345.42 156.43 51068.82 88888.00 2016-03-31 22:13:41.904 091 16345.43 156.41 51068.80 88888.00 2016-03-31 22:13:42.404 091 16345.40 156.41 51068.83 88888.00 2016-03-31 22:13:42.904 091 16345.38 156.37 51068.86 88888.00 2016-03-31 22:13:43.404 091 16345.38 156.32 51068.86 88888.00 2016-03-31 22:13:43.904 091 16345.39 156.36 51068.87 88888.00 2016-03-31 22:13:44.404 091 16345.40 156.30 51068.84 88888.00 2016-03-31 22:13:44.904 091 16345.38 156.31 51068.85 88888.00 2016-03-31 22:13:45.404 091 16345.34 156.31 51068.83 88888.00 2016-03-31 22:13:45.904 091 16345.31 156.34 51068.79 88888.00 2016-03-31 22:13:46.404 091 16345.29 156.32 51068.74 88888.00 2016-03-31 22:13:46.904 091 16345.25 156.28 51068.68 88888.00 2016-03-31 22:13:47.405 091 16345.23 156.24 51068.73 88888.00 2016-03-31 22:13:47.905 091 16345.23 156.27 51068.75 88888.00 2016-03-31 22:13:48.405 091 16345.29 156.30 51068.70 88888.00 2016-03-31 22:13:48.905 091 16345.24 156.34 51068.67 88888.00 2016-03-31 22:13:49.405 091 16345.19 156.34 51068.70 88888.00 2016-03-31 22:13:49.905 091 16345.19 156.37 51068.74 88888.00 2016-03-31 22:13:50.405 091 16345.20 156.36 51068.75 88888.00 2016-03-31 22:13:50.905 091 16345.22 156.36 51068.71 88888.00 2016-03-31 22:13:51.405 091 16345.19 156.34 51068.69 88888.00 2016-03-31 22:13:51.905 091 16345.18 156.40 51068.68 88888.00 2016-03-31 22:13:52.405 091 16345.18 156.37 51068.62 88888.00 2016-03-31 22:13:52.905 091 16345.12 156.36 51068.59 88888.00 2016-03-31 22:13:53.405 091 16345.11 156.34 51068.56 88888.00 2016-03-31 22:13:53.905 091 16345.16 156.36 51068.59 88888.00 2016-03-31 22:13:54.405 091 16345.18 156.35 51068.62 88888.00 2016-03-31 22:13:54.905 091 16345.12 156.31 51068.64 88888.00 2016-03-31 22:13:55.405 091 16345.13 156.31 51068.58 88888.00 2016-03-31 22:13:55.905 091 16345.08 156.34 51068.57 88888.00 2016-03-31 22:13:56.405 091 16345.02 156.34 51068.58 88888.00 2016-03-31 22:13:56.905 091 16344.99 156.37 51068.66 88888.00 2016-03-31 22:13:57.405 091 16345.04 156.38 51068.66 88888.00 2016-03-31 22:13:57.905 091 16344.99 156.39 51068.65 88888.00 2016-03-31 22:13:58.405 091 16344.97 156.41 51068.65 88888.00 2016-03-31 22:13:58.905 091 16345.01 156.38 51068.60 88888.00 2016-03-31 22:13:59.405 091 16344.97 156.41 51068.56 88888.00 2016-03-31 22:13:59.905 091 16344.98 156.44 51068.51 88888.00 2016-03-31 22:14:00.405 091 16344.96 156.44 51068.55 88888.00 2016-03-31 22:14:00.905 091 16344.94 156.48 51068.57 88888.00 2016-03-31 22:14:01.405 091 16344.96 156.52 51068.54 88888.00 2016-03-31 22:14:01.905 091 16344.92 156.49 51068.51 88888.00 2016-03-31 22:14:02.405 091 16344.93 156.50 51068.52 88888.00 2016-03-31 22:14:02.905 091 16344.92 156.46 51068.56 88888.00 2016-03-31 22:14:03.405 091 16344.89 156.53 51068.52 88888.00 2016-03-31 22:14:03.905 091 16344.90 156.58 51068.50 88888.00 2016-03-31 22:14:04.405 091 16344.92 156.57 51068.49 88888.00 2016-03-31 22:14:04.905 091 16344.89 156.54 51068.54 88888.00 2016-03-31 22:14:05.405 091 16344.86 156.55 51068.54 88888.00 2016-03-31 22:14:05.905 091 16344.84 156.56 51068.58 88888.00 2016-03-31 22:14:06.405 091 16344.83 156.55 51068.54 88888.00 2016-03-31 22:14:06.905 091 16344.83 156.54 51068.52 88888.00 2016-03-31 22:14:07.405 091 16344.81 156.56 51068.45 88888.00 2016-03-31 22:14:07.905 091 16344.79 156.53 51068.46 88888.00 2016-03-31 22:14:08.405 091 16344.78 156.50 51068.57 88888.00 2016-03-31 22:14:08.905 091 16344.79 156.50 51068.52 88888.00 2016-03-31 22:14:09.405 091 16344.77 156.45 51068.51 88888.00 2016-03-31 22:14:09.905 091 16344.74 156.43 51068.56 88888.00 2016-03-31 22:14:10.405 091 16344.69 156.50 51068.59 88888.00 2016-03-31 22:14:10.905 091 16344.69 156.48 51068.56 88888.00 2016-03-31 22:14:11.405 091 16344.70 156.41 51068.49 88888.00 2016-03-31 22:14:11.905 091 16344.71 156.46 51068.46 88888.00 2016-03-31 22:14:12.405 091 16344.69 156.46 51068.39 88888.00 2016-03-31 22:14:12.905 091 16344.65 156.37 51068.40 88888.00 2016-03-31 22:14:13.405 091 16344.68 156.32 51068.43 88888.00 2016-03-31 22:14:13.905 091 16344.68 156.30 51068.45 88888.00 2016-03-31 22:14:14.405 091 16344.67 156.32 51068.42 88888.00 2016-03-31 22:14:14.905 091 16344.59 156.28 51068.49 88888.00 2016-03-31 22:14:15.405 091 16344.55 156.26 51068.56 88888.00 2016-03-31 22:14:15.905 091 16344.58 156.21 51068.55 88888.00 2016-03-31 22:14:16.405 091 16344.62 156.18 51068.52 88888.00 2016-03-31 22:14:16.905 091 16344.60 156.19 51068.52 88888.00 2016-03-31 22:14:17.406 091 16344.55 156.11 51068.55 88888.00 2016-03-31 22:14:17.906 091 16344.55 156.05 51068.56 88888.00 2016-03-31 22:14:18.406 091 16344.58 156.05 51068.55 88888.00 2016-03-31 22:14:18.906 091 16344.59 156.10 51068.52 88888.00 2016-03-31 22:14:19.406 091 16344.61 156.10 51068.47 88888.00 2016-03-31 22:14:19.906 091 16344.61 156.06 51068.47 88888.00 2016-03-31 22:14:20.406 091 16344.61 156.04 51068.45 88888.00 2016-03-31 22:14:20.906 091 16344.60 155.99 51068.49 88888.00 2016-03-31 22:14:21.406 091 16344.58 155.94 51068.49 88888.00 2016-03-31 22:14:21.906 091 16344.55 155.91 51068.52 88888.00 2016-03-31 22:14:22.406 091 16344.58 155.88 51068.50 88888.00 2016-03-31 22:14:22.906 091 16344.59 155.89 51068.48 88888.00 2016-03-31 22:14:23.406 091 16344.59 155.92 51068.49 88888.00 2016-03-31 22:14:23.906 091 16344.59 155.91 51068.60 88888.00 2016-03-31 22:14:24.406 091 16344.57 155.86 51068.59 88888.00 2016-03-31 22:14:24.906 091 16344.62 155.86 51068.59 88888.00 2016-03-31 22:14:25.406 091 16344.61 155.87 51068.60 88888.00 2016-03-31 22:14:25.906 091 16344.61 155.86 51068.60 88888.00 2016-03-31 22:14:26.406 091 16344.63 155.86 51068.47 88888.00 2016-03-31 22:14:26.906 091 16344.63 155.86 51068.48 88888.00 2016-03-31 22:14:27.406 091 16344.59 155.79 51068.49 88888.00 2016-03-31 22:14:27.906 091 16344.60 155.76 51068.48 88888.00 2016-03-31 22:14:28.406 091 16344.66 155.79 51068.48 88888.00 2016-03-31 22:14:28.906 091 16344.68 155.83 51068.48 88888.00 2016-03-31 22:14:29.406 091 16344.69 155.87 51068.51 88888.00 2016-03-31 22:14:29.906 091 16344.74 155.92 51068.50 88888.00 2016-03-31 22:14:30.406 091 16344.71 155.86 51068.45 88888.00 2016-03-31 22:14:30.906 091 16344.70 155.83 51068.49 88888.00 2016-03-31 22:14:31.406 091 16344.72 155.87 51068.51 88888.00 2016-03-31 22:14:31.906 091 16344.74 155.89 51068.52 88888.00 2016-03-31 22:14:32.406 091 16344.76 155.87 51068.55 88888.00 2016-03-31 22:14:32.906 091 16344.78 155.87 51068.56 88888.00 2016-03-31 22:14:33.406 091 16344.80 155.87 51068.54 88888.00 2016-03-31 22:14:33.906 091 16344.81 155.89 51068.55 88888.00 2016-03-31 22:14:34.406 091 16344.78 155.93 51068.56 88888.00 2016-03-31 22:14:34.906 091 16344.75 155.96 51068.57 88888.00 2016-03-31 22:14:35.406 091 16344.76 155.95 51068.51 88888.00 2016-03-31 22:14:35.906 091 16344.76 156.00 51068.48 88888.00 2016-03-31 22:14:36.406 091 16344.76 156.01 51068.43 88888.00 2016-03-31 22:14:36.906 091 16344.80 156.02 51068.39 88888.00 2016-03-31 22:14:37.406 091 16344.83 155.99 51068.40 88888.00 2016-03-31 22:14:37.906 091 16344.80 156.01 51068.38 88888.00 2016-03-31 22:14:38.406 091 16344.83 155.97 51068.43 88888.00 2016-03-31 22:14:38.906 091 16344.85 155.99 51068.47 88888.00 2016-03-31 22:14:39.406 091 16344.81 155.96 51068.42 88888.00 2016-03-31 22:14:39.906 091 16344.86 155.95 51068.39 88888.00 2016-03-31 22:14:40.406 091 16344.92 156.03 51068.40 88888.00 2016-03-31 22:14:40.906 091 16344.94 156.00 51068.42 88888.00 2016-03-31 22:14:41.406 091 16344.93 156.00 51068.40 88888.00 2016-03-31 22:14:41.906 091 16344.92 155.97 51068.43 88888.00 2016-03-31 22:14:42.406 091 16344.93 155.97 51068.49 88888.00 2016-03-31 22:14:42.906 091 16344.90 155.96 51068.49 88888.00 2016-03-31 22:14:43.406 091 16344.96 155.91 51068.45 88888.00 2016-03-31 22:14:43.906 091 16344.98 155.95 51068.43 88888.00 2016-03-31 22:14:44.406 091 16345.01 156.03 51068.40 88888.00 2016-03-31 22:14:44.906 091 16345.03 156.03 51068.43 88888.00 2016-03-31 22:14:45.406 091 16345.04 155.95 51068.47 88888.00 2016-03-31 22:14:45.906 091 16344.97 155.92 51068.45 88888.00 2016-03-31 22:14:46.406 091 16344.97 155.94 51068.41 88888.00 2016-03-31 22:14:46.906 091 16345.03 156.00 51068.37 88888.00 2016-03-31 22:14:47.406 091 16345.06 156.02 51068.32 88888.00 2016-03-31 22:14:47.906 091 16345.06 155.95 51068.32 88888.00 2016-03-31 22:14:48.406 091 16345.06 155.94 51068.34 88888.00 2016-03-31 22:14:48.906 091 16345.04 155.94 51068.36 88888.00 2016-03-31 22:14:49.406 091 16345.03 155.97 51068.33 88888.00 2016-03-31 22:14:49.906 091 16345.02 155.97 51068.39 88888.00 2016-03-31 22:14:50.406 091 16345.01 155.94 51068.39 88888.00 2016-03-31 22:14:50.906 091 16345.03 155.97 51068.38 88888.00 2016-03-31 22:14:51.406 091 16345.06 156.00 51068.39 88888.00 2016-03-31 22:14:51.906 091 16345.06 156.01 51068.36 88888.00 2016-03-31 22:14:52.407 091 16345.04 156.01 51068.37 88888.00 2016-03-31 22:14:52.907 091 16345.08 156.00 51068.41 88888.00 2016-03-31 22:14:53.407 091 16345.11 155.97 51068.46 88888.00 2016-03-31 22:14:53.907 091 16345.12 155.96 51068.46 88888.00 2016-03-31 22:14:54.407 091 16345.12 156.01 51068.46 88888.00 2016-03-31 22:14:54.907 091 16345.12 155.97 51068.40 88888.00 2016-03-31 22:14:55.407 091 16345.10 155.93 51068.31 88888.00 2016-03-31 22:14:55.907 091 16345.08 155.95 51068.34 88888.00 2016-03-31 22:14:56.407 091 16345.12 155.91 51068.42 88888.00 2016-03-31 22:14:56.907 091 16345.06 155.96 51068.50 88888.00 2016-03-31 22:14:57.407 091 16345.04 155.97 51068.49 88888.00 2016-03-31 22:14:57.907 091 16345.12 155.94 51068.47 88888.00 2016-03-31 22:14:58.407 091 16345.10 155.91 51068.50 88888.00 2016-03-31 22:14:58.907 091 16345.07 155.91 51068.42 88888.00 2016-03-31 22:14:59.407 091 16345.14 155.93 51068.40 88888.00 2016-03-31 22:14:59.907 091 16345.13 155.97 51068.46 88888.00 2016-03-31 22:15:00.407 091 16345.18 156.00 51068.45 88888.00 2016-03-31 22:15:00.907 091 16345.15 155.94 51068.43 88888.00 2016-03-31 22:15:01.407 091 16345.14 155.93 51068.41 88888.00 2016-03-31 22:15:01.907 091 16345.23 155.93 51068.46 88888.00 2016-03-31 22:15:02.407 091 16345.29 155.89 51068.52 88888.00 2016-03-31 22:15:02.907 091 16345.27 155.91 51068.54 88888.00 2016-03-31 22:15:03.407 091 16345.28 155.88 51068.56 88888.00 2016-03-31 22:15:03.907 091 16345.28 155.89 51068.57 88888.00 2016-03-31 22:15:04.407 091 16345.28 155.91 51068.52 88888.00 2016-03-31 22:15:04.907 091 16345.31 155.87 51068.54 88888.00 2016-03-31 22:15:05.407 091 16345.29 155.87 51068.52 88888.00 2016-03-31 22:15:05.907 091 16345.32 155.88 51068.55 88888.00 2016-03-31 22:15:06.407 091 16345.36 155.91 51068.51 88888.00 2016-03-31 22:15:06.907 091 16345.32 155.97 51068.48 88888.00 2016-03-31 22:15:07.407 091 16345.32 155.94 51068.48 88888.00 2016-03-31 22:15:07.907 091 16345.36 155.91 51068.48 88888.00 2016-03-31 22:15:08.407 091 16345.39 155.86 51068.48 88888.00 2016-03-31 22:15:08.907 091 16345.43 155.84 51068.46 88888.00 2016-03-31 22:15:09.407 091 16345.45 155.86 51068.45 88888.00 2016-03-31 22:15:09.907 091 16345.46 155.93 51068.43 88888.00 2016-03-31 22:15:10.407 091 16345.46 155.92 51068.45 88888.00 2016-03-31 22:15:10.907 091 16345.47 155.94 51068.40 88888.00 2016-03-31 22:15:11.407 091 16345.41 155.96 51068.39 88888.00 2016-03-31 22:15:11.907 091 16345.39 155.95 51068.42 88888.00 2016-03-31 22:15:12.407 091 16345.40 155.93 51068.46 88888.00 2016-03-31 22:15:12.907 091 16345.47 155.89 51068.43 88888.00 2016-03-31 22:15:13.407 091 16345.42 155.93 51068.41 88888.00 2016-03-31 22:15:13.907 091 16345.40 155.91 51068.45 88888.00 2016-03-31 22:15:14.407 091 16345.39 155.86 51068.42 88888.00 2016-03-31 22:15:14.907 091 16345.39 155.88 51068.41 88888.00 2016-03-31 22:15:15.407 091 16345.46 155.92 51068.36 88888.00 2016-03-31 22:15:15.907 091 16345.51 155.95 51068.37 88888.00 2016-03-31 22:15:16.407 091 16345.49 155.93 51068.40 88888.00 2016-03-31 22:15:16.907 091 16345.47 155.92 51068.42 88888.00 2016-03-31 22:15:17.407 091 16345.47 155.93 51068.39 88888.00 2016-03-31 22:15:17.907 091 16345.49 155.95 51068.37 88888.00 2016-03-31 22:15:18.407 091 16345.50 155.95 51068.36 88888.00 2016-03-31 22:15:18.907 091 16345.52 155.96 51068.37 88888.00 2016-03-31 22:15:19.407 091 16345.51 155.97 51068.38 88888.00 2016-03-31 22:15:19.907 091 16345.47 155.97 51068.40 88888.00 2016-03-31 22:15:20.407 091 16345.55 156.01 51068.36 88888.00 2016-03-31 22:15:20.907 091 16345.52 156.01 51068.33 88888.00 2016-03-31 22:15:21.407 091 16345.47 156.06 51068.41 88888.00 2016-03-31 22:15:21.907 091 16345.47 156.08 51068.46 88888.00 2016-03-31 22:15:22.408 091 16345.48 156.06 51068.45 88888.00 2016-03-31 22:15:22.908 091 16345.50 156.08 51068.42 88888.00 2016-03-31 22:15:23.408 091 16345.52 156.04 51068.41 88888.00 2016-03-31 22:15:23.908 091 16345.51 156.10 51068.40 88888.00 2016-03-31 22:15:24.408 091 16345.54 156.12 51068.48 88888.00 2016-03-31 22:15:24.908 091 16345.54 156.13 51068.49 88888.00 2016-03-31 22:15:25.408 091 16345.55 156.15 51068.41 88888.00 2016-03-31 22:15:25.908 091 16345.57 156.15 51068.40 88888.00 2016-03-31 22:15:26.408 091 16345.57 156.15 51068.43 88888.00 2016-03-31 22:15:26.908 091 16345.55 156.23 51068.42 88888.00 2016-03-31 22:15:27.408 091 16345.57 156.27 51068.51 88888.00 2016-03-31 22:15:27.908 091 16345.55 156.30 51068.55 88888.00 2016-03-31 22:15:28.408 091 16345.55 156.28 51068.52 88888.00 2016-03-31 22:15:28.908 091 16345.54 156.24 51068.46 88888.00 2016-03-31 22:15:29.408 091 16345.52 156.23 51068.46 88888.00 2016-03-31 22:15:29.908 091 16345.54 156.26 51068.49 88888.00 2016-03-31 22:15:30.408 091 16345.58 156.24 51068.52 88888.00 2016-03-31 22:15:30.908 091 16345.62 156.20 51068.55 88888.00 2016-03-31 22:15:31.408 091 16345.62 156.27 51068.55 88888.00 2016-03-31 22:15:31.908 091 16345.62 156.32 51068.54 88888.00 2016-03-31 22:15:32.408 091 16345.60 156.31 51068.52 88888.00 2016-03-31 22:15:32.908 091 16345.63 156.30 51068.52 88888.00 2016-03-31 22:15:33.408 091 16345.65 156.29 51068.52 88888.00 2016-03-31 22:15:33.908 091 16345.67 156.28 51068.57 88888.00 2016-03-31 22:15:34.408 091 16345.68 156.30 51068.54 88888.00 2016-03-31 22:15:34.908 091 16345.69 156.30 51068.43 88888.00 2016-03-31 22:15:35.408 091 16345.68 156.34 51068.37 88888.00 2016-03-31 22:15:35.908 091 16345.69 156.38 51068.39 88888.00 2016-03-31 22:15:36.408 091 16345.73 156.34 51068.43 88888.00 2016-03-31 22:15:36.908 091 16345.73 156.28 51068.49 88888.00 2016-03-31 22:15:37.408 091 16345.77 156.27 51068.48 88888.00 2016-03-31 22:15:37.908 091 16345.77 156.24 51068.49 88888.00 2016-03-31 22:15:38.408 091 16345.82 156.23 51068.41 88888.00 2016-03-31 22:15:38.908 091 16345.84 156.18 51068.43 88888.00 2016-03-31 22:15:39.408 091 16345.89 156.20 51068.48 88888.00 2016-03-31 22:15:39.908 091 16345.93 156.18 51068.52 88888.00 2016-03-31 22:15:40.408 091 16345.92 156.17 51068.55 88888.00 2016-03-31 22:15:40.908 091 16345.98 156.15 51068.51 88888.00 2016-03-31 22:15:41.408 091 16346.00 156.13 51068.48 88888.00 2016-03-31 22:15:41.908 091 16346.01 156.13 51068.48 88888.00 2016-03-31 22:15:42.408 091 16346.02 156.13 51068.51 88888.00 2016-03-31 22:15:42.908 091 16346.02 156.06 51068.51 88888.00 2016-03-31 22:15:43.408 091 16346.06 156.01 51068.56 88888.00 2016-03-31 22:15:43.908 091 16346.01 156.03 51068.58 88888.00 2016-03-31 22:15:44.408 091 16346.08 156.03 51068.54 88888.00 2016-03-31 22:15:44.908 091 16346.13 156.00 51068.40 88888.00 2016-03-31 22:15:45.408 091 16346.17 156.02 51068.41 88888.00 2016-03-31 22:15:45.908 091 16346.10 155.97 51068.43 88888.00 2016-03-31 22:15:46.408 091 16346.13 155.96 51068.46 88888.00 2016-03-31 22:15:46.908 091 16346.13 156.02 51068.51 88888.00 2016-03-31 22:15:47.408 091 16346.17 156.05 51068.52 88888.00 2016-03-31 22:15:47.908 091 16346.18 156.04 51068.55 88888.00 2016-03-31 22:15:48.408 091 16346.21 156.04 51068.52 88888.00 2016-03-31 22:15:48.908 091 16346.19 156.03 51068.50 88888.00 2016-03-31 22:15:49.408 091 16346.21 156.02 51068.51 88888.00 2016-03-31 22:15:49.908 091 16346.27 156.03 51068.52 88888.00 2016-03-31 22:15:50.408 091 16346.28 156.03 51068.56 88888.00 2016-03-31 22:15:50.908 091 16346.29 156.02 51068.52 88888.00 2016-03-31 22:15:51.408 091 16346.30 155.99 51068.49 88888.00 2016-03-31 22:15:51.908 091 16346.36 155.94 51068.52 88888.00 2016-03-31 22:15:52.409 091 16346.37 155.95 51068.51 88888.00 2016-03-31 22:15:52.909 091 16346.44 155.97 51068.54 88888.00 2016-03-31 22:15:53.409 091 16346.43 155.97 51068.57 88888.00 2016-03-31 22:15:53.909 091 16346.46 155.94 51068.58 88888.00 2016-03-31 22:15:54.409 091 16346.43 156.00 51068.57 88888.00 2016-03-31 22:15:54.909 091 16346.44 156.04 51068.55 88888.00 2016-03-31 22:15:55.409 091 16346.42 156.08 51068.56 88888.00 2016-03-31 22:15:55.909 091 16346.40 156.08 51068.55 88888.00 2016-03-31 22:15:56.409 091 16346.42 156.10 51068.56 88888.00 2016-03-31 22:15:56.909 091 16346.43 156.11 51068.51 88888.00 2016-03-31 22:15:57.409 091 16346.43 156.10 51068.54 88888.00 2016-03-31 22:15:57.909 091 16346.47 156.06 51068.54 88888.00 2016-03-31 22:15:58.409 091 16346.47 156.10 51068.54 88888.00 2016-03-31 22:15:58.909 091 16346.46 156.11 51068.54 88888.00 2016-03-31 22:15:59.409 091 16346.47 156.15 51068.54 88888.00 2016-03-31 22:15:59.909 091 16346.51 156.14 51068.55 88888.00 2016-03-31 22:16:00.409 091 16346.51 156.17 51068.54 88888.00 2016-03-31 22:16:00.909 091 16346.54 156.13 51068.50 88888.00 2016-03-31 22:16:01.409 091 16346.56 156.10 51068.51 88888.00 2016-03-31 22:16:01.909 091 16346.60 156.11 51068.56 88888.00 2016-03-31 22:16:02.409 091 16346.60 156.11 51068.59 88888.00 2016-03-31 22:16:02.909 091 16346.60 156.13 51068.62 88888.00 2016-03-31 22:16:03.409 091 16346.60 156.09 51068.54 88888.00 2016-03-31 22:16:03.909 091 16346.62 156.04 51068.55 88888.00 2016-03-31 22:16:04.409 091 16346.63 156.04 51068.52 88888.00 2016-03-31 22:16:04.909 091 16346.60 156.06 51068.49 88888.00 2016-03-31 22:16:05.409 091 16346.61 156.12 51068.54 88888.00 2016-03-31 22:16:05.909 091 16346.66 156.13 51068.57 88888.00 2016-03-31 22:16:06.409 091 16346.70 156.12 51068.59 88888.00 2016-03-31 22:16:06.909 091 16346.66 156.08 51068.60 88888.00 2016-03-31 22:16:07.409 091 16346.69 156.12 51068.57 88888.00 2016-03-31 22:16:07.909 091 16346.66 156.12 51068.54 88888.00 2016-03-31 22:16:08.409 091 16346.72 156.15 51068.52 88888.00 2016-03-31 22:16:08.909 091 16346.66 156.08 51068.54 88888.00 2016-03-31 22:16:09.409 091 16346.71 156.13 51068.57 88888.00 2016-03-31 22:16:09.909 091 16346.65 156.19 51068.60 88888.00 2016-03-31 22:16:10.409 091 16346.65 156.27 51068.65 88888.00 2016-03-31 22:16:10.909 091 16346.65 156.24 51068.67 88888.00 2016-03-31 22:16:11.409 091 16346.72 156.27 51068.70 88888.00 2016-03-31 22:16:11.909 091 16346.72 156.23 51068.66 88888.00 2016-03-31 22:16:12.409 091 16346.78 156.30 51068.66 88888.00 2016-03-31 22:16:12.909 091 16346.75 156.29 51068.68 88888.00 2016-03-31 22:16:13.409 091 16346.80 156.31 51068.71 88888.00 2016-03-31 22:16:13.909 091 16346.80 156.34 51068.69 88888.00 2016-03-31 22:16:14.409 091 16346.79 156.38 51068.67 88888.00 2016-03-31 22:16:14.909 091 16346.73 156.36 51068.67 88888.00 2016-03-31 22:16:15.409 091 16346.73 156.41 51068.62 88888.00 2016-03-31 22:16:15.909 091 16346.73 156.44 51068.60 88888.00 2016-03-31 22:16:16.409 091 16346.78 156.47 51068.59 88888.00 2016-03-31 22:16:16.909 091 16346.72 156.46 51068.55 88888.00 2016-03-31 22:16:17.409 091 16346.75 156.52 51068.56 88888.00 2016-03-31 22:16:17.909 091 16346.70 156.55 51068.56 88888.00 2016-03-31 22:16:18.409 091 16346.71 156.61 51068.56 88888.00 2016-03-31 22:16:18.909 091 16346.66 156.55 51068.58 88888.00 2016-03-31 22:16:19.409 091 16346.69 156.57 51068.61 88888.00 2016-03-31 22:16:19.909 091 16346.66 156.54 51068.58 88888.00 2016-03-31 22:16:20.409 091 16346.70 156.55 51068.57 88888.00 2016-03-31 22:16:20.909 091 16346.72 156.56 51068.60 88888.00 2016-03-31 22:16:21.409 091 16346.70 156.60 51068.65 88888.00 2016-03-31 22:16:21.909 091 16346.73 156.61 51068.61 88888.00 2016-03-31 22:16:22.410 091 16346.73 156.62 51068.55 88888.00 2016-03-31 22:16:22.910 091 16346.73 156.61 51068.54 88888.00 2016-03-31 22:16:23.410 091 16346.72 156.60 51068.50 88888.00 2016-03-31 22:16:23.910 091 16346.70 156.64 51068.50 88888.00 2016-03-31 22:16:24.410 091 16346.60 156.65 51068.55 88888.00 2016-03-31 22:16:24.910 091 16346.63 156.71 51068.57 88888.00 2016-03-31 22:16:25.410 091 16346.63 156.73 51068.58 88888.00 2016-03-31 22:16:25.910 091 16346.65 156.74 51068.59 88888.00 2016-03-31 22:16:26.410 091 16346.66 156.71 51068.58 88888.00 2016-03-31 22:16:26.910 091 16346.68 156.70 51068.57 88888.00 2016-03-31 22:16:27.410 091 16346.69 156.73 51068.52 88888.00 2016-03-31 22:16:27.910 091 16346.64 156.78 51068.56 88888.00 2016-03-31 22:16:28.410 091 16346.68 156.79 51068.62 88888.00 2016-03-31 22:16:28.910 091 16346.69 156.78 51068.60 88888.00 2016-03-31 22:16:29.410 091 16346.72 156.80 51068.57 88888.00 2016-03-31 22:16:29.910 091 16346.69 156.80 51068.58 88888.00 2016-03-31 22:16:30.410 091 16346.62 156.78 51068.59 88888.00 2016-03-31 22:16:30.910 091 16346.63 156.76 51068.61 88888.00 2016-03-31 22:16:31.410 091 16346.62 156.82 51068.66 88888.00 2016-03-31 22:16:31.910 091 16346.63 156.82 51068.58 88888.00 2016-03-31 22:16:32.410 091 16346.65 156.80 51068.58 88888.00 2016-03-31 22:16:32.910 091 16346.71 156.82 51068.62 88888.00 2016-03-31 22:16:33.410 091 16346.69 156.81 51068.64 88888.00 2016-03-31 22:16:33.910 091 16346.64 156.80 51068.55 88888.00 2016-03-31 22:16:34.410 091 16346.65 156.76 51068.51 88888.00 2016-03-31 22:16:34.910 091 16346.64 156.71 51068.58 88888.00 2016-03-31 22:16:35.410 091 16346.71 156.73 51068.59 88888.00 2016-03-31 22:16:35.910 091 16346.70 156.71 51068.67 88888.00 2016-03-31 22:16:36.410 091 16346.74 156.71 51068.62 88888.00 2016-03-31 22:16:36.910 091 16346.72 156.71 51068.61 88888.00 2016-03-31 22:16:37.410 091 16346.78 156.73 51068.57 88888.00 2016-03-31 22:16:37.910 091 16346.75 156.65 51068.52 88888.00 2016-03-31 22:16:38.410 091 16346.78 156.64 51068.50 88888.00 2016-03-31 22:16:38.910 091 16346.83 156.65 51068.58 88888.00 2016-03-31 22:16:39.410 091 16346.80 156.66 51068.60 88888.00 2016-03-31 22:16:39.910 091 16346.81 156.57 51068.58 88888.00 2016-03-31 22:16:40.410 091 16346.80 156.55 51068.61 88888.00 2016-03-31 22:16:40.910 091 16346.83 156.55 51068.60 88888.00 2016-03-31 22:16:41.410 091 16346.84 156.52 51068.56 88888.00 2016-03-31 22:16:41.910 091 16346.89 156.54 51068.58 88888.00 2016-03-31 22:16:42.410 091 16346.88 156.57 51068.58 88888.00 2016-03-31 22:16:42.910 091 16346.90 156.56 51068.64 88888.00 2016-03-31 22:16:43.410 091 16346.86 156.50 51068.65 88888.00 2016-03-31 22:16:43.910 091 16346.87 156.48 51068.60 88888.00 2016-03-31 22:16:44.410 091 16346.87 156.49 51068.62 88888.00 2016-03-31 22:16:44.910 091 16346.90 156.48 51068.60 88888.00 2016-03-31 22:16:45.410 091 16346.89 156.49 51068.62 88888.00 2016-03-31 22:16:45.910 091 16346.92 156.46 51068.62 88888.00 2016-03-31 22:16:46.410 091 16346.87 156.48 51068.59 88888.00 2016-03-31 22:16:46.910 091 16346.91 156.41 51068.59 88888.00 2016-03-31 22:16:47.410 091 16346.89 156.35 51068.60 88888.00 2016-03-31 22:16:47.910 091 16346.90 156.31 51068.59 88888.00 2016-03-31 22:16:48.410 091 16346.91 156.34 51068.64 88888.00 2016-03-31 22:16:48.910 091 16346.96 156.32 51068.59 88888.00 2016-03-31 22:16:49.410 091 16346.98 156.35 51068.61 88888.00 2016-03-31 22:16:49.910 091 16346.98 156.31 51068.58 88888.00 2016-03-31 22:16:50.410 091 16346.98 156.35 51068.54 88888.00 2016-03-31 22:16:50.910 091 16346.96 156.30 51068.57 88888.00 2016-03-31 22:16:51.410 091 16347.03 156.31 51068.61 88888.00 2016-03-31 22:16:51.910 091 16347.06 156.29 51068.67 88888.00 2016-03-31 22:16:52.410 091 16347.07 156.28 51068.69 88888.00 2016-03-31 22:16:52.910 091 16347.06 156.31 51068.67 88888.00 2016-03-31 22:16:53.410 091 16347.12 156.35 51068.67 88888.00 2016-03-31 22:16:53.910 091 16347.09 156.37 51068.69 88888.00 2016-03-31 22:16:54.410 091 16347.13 156.32 51068.69 88888.00 2016-03-31 22:16:54.910 091 16347.17 156.30 51068.70 88888.00 2016-03-31 22:16:55.410 091 16347.16 156.27 51068.70 88888.00 2016-03-31 22:16:55.910 091 16347.19 156.32 51068.73 88888.00 2016-03-31 22:16:56.410 091 16347.17 156.27 51068.67 88888.00 2016-03-31 22:16:56.910 091 16347.23 156.29 51068.73 88888.00 2016-03-31 22:16:57.411 091 16347.21 156.31 51068.73 88888.00 2016-03-31 22:16:57.911 091 16347.26 156.30 51068.73 88888.00 2016-03-31 22:16:58.411 091 16347.28 156.30 51068.74 88888.00 2016-03-31 22:16:58.911 091 16347.27 156.28 51068.73 88888.00 2016-03-31 22:16:59.411 091 16347.31 156.31 51068.75 88888.00 2016-03-31 22:16:59.911 091 16347.27 156.30 51068.69 88888.00 2016-03-31 22:17:00.411 091 16347.37 156.31 51068.67 88888.00 2016-03-31 22:17:00.911 091 16347.35 156.31 51068.69 88888.00 2016-03-31 22:17:01.411 091 16347.39 156.27 51068.68 88888.00 2016-03-31 22:17:01.911 091 16347.41 156.28 51068.67 88888.00 2016-03-31 22:17:02.411 091 16347.36 156.23 51068.67 88888.00 2016-03-31 22:17:02.911 091 16347.43 156.24 51068.68 88888.00 2016-03-31 22:17:03.411 091 16347.44 156.26 51068.69 88888.00 2016-03-31 22:17:03.911 091 16347.47 156.21 51068.68 88888.00 2016-03-31 22:17:04.411 091 16347.50 156.20 51068.66 88888.00 2016-03-31 22:17:04.911 091 16347.41 156.18 51068.65 88888.00 2016-03-31 22:17:05.411 091 16347.45 156.17 51068.71 88888.00 2016-03-31 22:17:05.911 091 16347.47 156.26 51068.71 88888.00 2016-03-31 22:17:06.411 091 16347.52 156.27 51068.68 88888.00 2016-03-31 22:17:06.911 091 16347.57 156.30 51068.71 88888.00 2016-03-31 22:17:07.411 091 16347.54 156.26 51068.73 88888.00 2016-03-31 22:17:07.911 091 16347.59 156.19 51068.70 88888.00 2016-03-31 22:17:08.411 091 16347.61 156.21 51068.73 88888.00 2016-03-31 22:17:08.911 091 16347.59 156.20 51068.77 88888.00 2016-03-31 22:17:09.411 091 16347.66 156.29 51068.82 88888.00 2016-03-31 22:17:09.911 091 16347.65 156.31 51068.80 88888.00 2016-03-31 22:17:10.411 091 16347.59 156.21 51068.80 88888.00 2016-03-31 22:17:10.911 091 16347.61 156.22 51068.75 88888.00 2016-03-31 22:17:11.411 091 16347.60 156.23 51068.76 88888.00 2016-03-31 22:17:11.911 091 16347.61 156.20 51068.75 88888.00 2016-03-31 22:17:12.411 091 16347.69 156.28 51068.71 88888.00 2016-03-31 22:17:12.911 091 16347.61 156.29 51068.69 88888.00 2016-03-31 22:17:13.411 091 16347.63 156.29 51068.67 88888.00 2016-03-31 22:17:13.911 091 16347.65 156.34 51068.65 88888.00 2016-03-31 22:17:14.411 091 16347.66 156.28 51068.62 88888.00 2016-03-31 22:17:14.911 091 16347.74 156.28 51068.65 88888.00 2016-03-31 22:17:15.411 091 16347.77 156.38 51068.64 88888.00 2016-03-31 22:17:15.911 091 16347.76 156.39 51068.61 88888.00 2016-03-31 22:17:16.411 091 16347.79 156.50 51068.65 88888.00 2016-03-31 22:17:16.911 091 16347.72 156.55 51068.65 88888.00 2016-03-31 22:17:17.411 091 16347.77 156.56 51068.62 88888.00 2016-03-31 22:17:17.911 091 16347.83 156.57 51068.60 88888.00 2016-03-31 22:17:18.411 091 16347.80 156.55 51068.59 88888.00 2016-03-31 22:17:18.911 091 16347.81 156.62 51068.60 88888.00 2016-03-31 22:17:19.411 091 16347.77 156.63 51068.61 88888.00 2016-03-31 22:17:19.911 091 16347.79 156.54 51068.66 88888.00 2016-03-31 22:17:20.411 091 16347.84 156.64 51068.68 88888.00 2016-03-31 22:17:20.911 091 16347.81 156.66 51068.71 88888.00 2016-03-31 22:17:21.411 091 16347.91 156.72 51068.75 88888.00 2016-03-31 22:17:21.911 091 16347.93 156.79 51068.71 88888.00 2016-03-31 22:17:22.411 091 16347.89 156.76 51068.69 88888.00 2016-03-31 22:17:22.911 091 16347.96 156.82 51068.60 88888.00 2016-03-31 22:17:23.411 091 16347.91 156.79 51068.73 88888.00 2016-03-31 22:17:23.911 091 16347.97 156.82 51068.77 88888.00 2016-03-31 22:17:24.411 091 16347.98 156.88 51068.70 88888.00 2016-03-31 22:17:24.911 091 16348.01 156.83 51068.69 88888.00 2016-03-31 22:17:25.411 091 16348.03 156.89 51068.61 88888.00 2016-03-31 22:17:25.911 091 16347.96 156.89 51068.62 88888.00 2016-03-31 22:17:26.411 091 16348.00 156.90 51068.67 88888.00 2016-03-31 22:17:26.911 091 16348.01 156.93 51068.66 88888.00 2016-03-31 22:17:27.412 091 16348.00 156.93 51068.65 88888.00 2016-03-31 22:17:27.912 091 16348.03 156.97 51068.70 88888.00 2016-03-31 22:17:28.412 091 16347.98 156.93 51068.75 88888.00 2016-03-31 22:17:28.912 091 16348.06 156.89 51068.78 88888.00 2016-03-31 22:17:29.412 091 16348.06 156.92 51068.77 88888.00 2016-03-31 22:17:29.912 091 16348.05 156.93 51068.80 88888.00 2016-03-31 22:17:30.412 091 16348.11 156.95 51068.85 88888.00 2016-03-31 22:17:30.912 091 16348.10 156.89 51068.88 88888.00 2016-03-31 22:17:31.412 091 16348.15 156.90 51068.88 88888.00 2016-03-31 22:17:31.912 091 16348.14 156.92 51068.91 88888.00 2016-03-31 22:17:32.412 091 16348.07 156.90 51068.89 88888.00 2016-03-31 22:17:32.912 091 16348.10 156.92 51068.86 88888.00 2016-03-31 22:17:33.412 091 16348.07 156.89 51068.86 88888.00 2016-03-31 22:17:33.912 091 16348.12 156.91 51068.84 88888.00 2016-03-31 22:17:34.412 091 16348.15 156.96 51068.89 88888.00 2016-03-31 22:17:34.912 091 16348.14 156.95 51068.92 88888.00 2016-03-31 22:17:35.412 091 16348.23 156.98 51068.91 88888.00 2016-03-31 22:17:35.912 091 16348.22 156.97 51068.92 88888.00 2016-03-31 22:17:36.412 091 16348.16 156.88 51068.86 88888.00 2016-03-31 22:17:36.912 091 16348.22 156.85 51068.85 88888.00 2016-03-31 22:17:37.412 091 16348.19 156.81 51068.84 88888.00 2016-03-31 22:17:37.912 091 16348.21 156.80 51068.85 88888.00 2016-03-31 22:17:38.412 091 16348.19 156.84 51068.84 88888.00 2016-03-31 22:17:38.912 091 16348.12 156.80 51068.85 88888.00 2016-03-31 22:17:39.412 091 16348.15 156.80 51068.87 88888.00 2016-03-31 22:17:39.912 091 16348.09 156.82 51068.89 88888.00 2016-03-31 22:17:40.412 091 16348.10 156.78 51068.87 88888.00 2016-03-31 22:17:40.912 091 16348.16 156.80 51068.83 88888.00 2016-03-31 22:17:41.412 091 16348.11 156.79 51068.84 88888.00 2016-03-31 22:17:41.912 091 16348.15 156.76 51068.87 88888.00 2016-03-31 22:17:42.412 091 16348.18 156.78 51068.89 88888.00 2016-03-31 22:17:42.912 091 16348.09 156.73 51068.91 88888.00 2016-03-31 22:17:43.412 091 16348.14 156.74 51068.93 88888.00 2016-03-31 22:17:43.912 091 16348.13 156.73 51068.92 88888.00 2016-03-31 22:17:44.412 091 16348.09 156.69 51068.93 88888.00 2016-03-31 22:17:44.912 091 16348.12 156.71 51068.88 88888.00 2016-03-31 22:17:45.412 091 16348.05 156.69 51068.82 88888.00 2016-03-31 22:17:45.912 091 16348.06 156.69 51068.74 88888.00 2016-03-31 22:17:46.412 091 16348.09 156.75 51068.76 88888.00 2016-03-31 22:17:46.912 091 16348.04 156.73 51068.79 88888.00 2016-03-31 22:17:47.412 091 16348.09 156.80 51068.78 88888.00 2016-03-31 22:17:47.912 091 16348.09 156.81 51068.78 88888.00 2016-03-31 22:17:48.412 091 16348.03 156.79 51068.74 88888.00 2016-03-31 22:17:48.912 091 16348.09 156.76 51068.79 88888.00 2016-03-31 22:17:49.412 091 16348.02 156.74 51068.86 88888.00 2016-03-31 22:17:49.912 091 16348.03 156.75 51068.85 88888.00 2016-03-31 22:17:50.412 091 16348.06 156.85 51068.84 88888.00 2016-03-31 22:17:50.912 091 16348.01 156.87 51068.89 88888.00 2016-03-31 22:17:51.412 091 16348.11 156.89 51068.92 88888.00 2016-03-31 22:17:51.912 091 16348.06 156.91 51068.95 88888.00 2016-03-31 22:17:52.412 091 16348.07 156.89 51068.94 88888.00 2016-03-31 22:17:52.912 091 16348.09 156.97 51068.93 88888.00 2016-03-31 22:17:53.412 091 16348.02 156.97 51068.97 88888.00 2016-03-31 22:17:53.912 091 16348.06 156.98 51068.97 88888.00 2016-03-31 22:17:54.412 091 16348.00 156.95 51068.94 88888.00 2016-03-31 22:17:54.912 091 16348.02 156.96 51068.95 88888.00 2016-03-31 22:17:55.412 091 16348.05 157.01 51068.95 88888.00 2016-03-31 22:17:55.912 091 16348.03 156.97 51068.96 88888.00 2016-03-31 22:17:56.412 091 16348.06 156.97 51069.01 88888.00 2016-03-31 22:17:56.912 091 16348.04 156.97 51069.00 88888.00 2016-03-31 22:17:57.413 091 16348.07 157.00 51068.98 88888.00 2016-03-31 22:17:57.913 091 16348.07 157.06 51068.97 88888.00 2016-03-31 22:17:58.413 091 16348.03 157.04 51068.97 88888.00 2016-03-31 22:17:58.913 091 16348.06 157.06 51069.02 88888.00 2016-03-31 22:17:59.413 091 16348.03 157.13 51068.98 88888.00 2016-03-31 22:17:59.913 091 16348.10 157.09 51068.97 88888.00 2016-03-31 22:18:00.413 091 16348.06 157.04 51069.01 88888.00 2016-03-31 22:18:00.913 091 16348.05 157.07 51069.02 88888.00 2016-03-31 22:18:01.413 091 16348.13 157.14 51068.98 88888.00 2016-03-31 22:18:01.913 091 16348.12 157.13 51068.91 88888.00 2016-03-31 22:18:02.413 091 16348.10 157.14 51068.82 88888.00 2016-03-31 22:18:02.913 091 16348.06 157.10 51068.84 88888.00 2016-03-31 22:18:03.413 091 16348.11 157.07 51068.82 88888.00 2016-03-31 22:18:03.913 091 16348.12 157.07 51068.86 88888.00 2016-03-31 22:18:04.413 091 16348.07 157.06 51068.88 88888.00 2016-03-31 22:18:04.913 091 16348.11 157.09 51068.86 88888.00 2016-03-31 22:18:05.413 091 16348.10 157.06 51068.92 88888.00 2016-03-31 22:18:05.913 091 16348.15 157.07 51068.94 88888.00 2016-03-31 22:18:06.413 091 16348.13 157.07 51068.92 88888.00 2016-03-31 22:18:06.913 091 16348.18 157.05 51068.91 88888.00 2016-03-31 22:18:07.413 091 16348.20 157.06 51068.94 88888.00 2016-03-31 22:18:07.913 091 16348.15 157.06 51068.95 88888.00 2016-03-31 22:18:08.413 091 16348.20 157.07 51069.02 88888.00 2016-03-31 22:18:08.913 091 16348.16 157.05 51068.97 88888.00 2016-03-31 22:18:09.413 091 16348.14 156.97 51068.92 88888.00 2016-03-31 22:18:09.913 091 16348.16 157.04 51068.94 88888.00 2016-03-31 22:18:10.413 091 16348.13 156.99 51068.94 88888.00 2016-03-31 22:18:10.913 091 16348.12 157.01 51068.92 88888.00 2016-03-31 22:18:11.413 091 16348.09 156.99 51068.85 88888.00 2016-03-31 22:18:11.913 091 16348.13 156.95 51068.78 88888.00 2016-03-31 22:18:12.413 091 16348.16 157.01 51068.74 88888.00 2016-03-31 22:18:12.913 091 16348.09 156.99 51068.71 88888.00 2016-03-31 22:18:13.413 091 16348.13 157.01 51068.76 88888.00 2016-03-31 22:18:13.913 091 16348.11 157.00 51068.70 88888.00 2016-03-31 22:18:14.413 091 16348.09 156.98 51068.79 88888.00 2016-03-31 22:18:14.913 091 16348.10 156.96 51068.91 88888.00 2016-03-31 22:18:15.413 091 16348.03 156.93 51068.92 88888.00 2016-03-31 22:18:15.913 091 16348.05 156.96 51068.86 88888.00 2016-03-31 22:18:16.413 091 16348.03 157.01 51068.83 88888.00 2016-03-31 22:18:16.913 091 16348.03 157.01 51068.85 88888.00 2016-03-31 22:18:17.413 091 16348.02 156.99 51068.84 88888.00 2016-03-31 22:18:17.913 091 16347.96 156.95 51068.85 88888.00 2016-03-31 22:18:18.413 091 16348.02 157.01 51068.84 88888.00 2016-03-31 22:18:18.913 091 16347.98 156.99 51068.80 88888.00 2016-03-31 22:18:19.413 091 16348.00 156.95 51068.80 88888.00 2016-03-31 22:18:19.913 091 16347.95 156.98 51068.85 88888.00 2016-03-31 22:18:20.413 091 16347.89 156.95 51068.84 88888.00 2016-03-31 22:18:20.913 091 16347.91 157.00 51068.78 88888.00 2016-03-31 22:18:21.413 091 16347.86 156.95 51068.77 88888.00 2016-03-31 22:18:21.913 091 16347.86 157.00 51068.75 88888.00 2016-03-31 22:18:22.413 091 16347.83 156.98 51068.80 88888.00 2016-03-31 22:18:22.913 091 16347.83 156.97 51068.85 88888.00 2016-03-31 22:18:23.413 091 16347.81 157.02 51068.82 88888.00 2016-03-31 22:18:23.913 091 16347.79 157.00 51068.85 88888.00 2016-03-31 22:18:24.413 091 16347.79 157.00 51068.79 88888.00 2016-03-31 22:18:24.913 091 16347.71 156.95 51068.83 88888.00 2016-03-31 22:18:25.404 091 16347.69 156.95 51068.78 88888.00 2016-03-31 22:18:25.904 091 16347.62 156.93 51068.69 88888.00 2016-03-31 22:18:26.404 091 16347.67 156.92 51068.76 88888.00 2016-03-31 22:18:26.904 091 16347.62 156.96 51068.85 88888.00 2016-03-31 22:18:27.404 091 16347.62 156.95 51068.87 88888.00 2016-03-31 22:18:27.904 091 16347.62 156.97 51068.86 88888.00 2016-03-31 22:18:28.404 091 16347.61 156.92 51068.92 88888.00 2016-03-31 22:18:28.904 091 16347.58 156.96 51068.92 88888.00 2016-03-31 22:18:29.404 091 16347.54 156.95 51068.88 88888.00 2016-03-31 22:18:29.904 091 16347.54 156.91 51068.86 88888.00 2016-03-31 22:18:30.404 091 16347.51 156.90 51068.88 88888.00 2016-03-31 22:18:30.904 091 16347.50 156.97 51068.95 88888.00 2016-03-31 22:18:31.404 091 16347.49 156.99 51068.97 88888.00 2016-03-31 22:18:31.904 091 16347.44 157.02 51068.96 88888.00 2016-03-31 22:18:32.404 091 16347.37 156.98 51068.93 88888.00 2016-03-31 22:18:32.904 091 16347.44 156.93 51068.88 88888.00 2016-03-31 22:18:33.404 091 16347.42 156.91 51068.92 88888.00 2016-03-31 22:18:33.904 091 16347.42 156.98 51068.92 88888.00 2016-03-31 22:18:34.404 091 16347.37 156.95 51068.92 88888.00 2016-03-31 22:18:34.904 091 16347.41 156.98 51068.89 88888.00 2016-03-31 22:18:35.404 091 16347.37 156.97 51068.87 88888.00 2016-03-31 22:18:35.904 091 16347.41 156.96 51068.83 88888.00 2016-03-31 22:18:36.404 091 16347.37 156.97 51068.84 88888.00 2016-03-31 22:18:36.904 091 16347.41 156.95 51068.86 88888.00 2016-03-31 22:18:37.404 091 16347.37 156.90 51068.84 88888.00 2016-03-31 22:18:37.904 091 16347.39 156.90 51068.85 88888.00 2016-03-31 22:18:38.404 091 16347.35 156.88 51068.88 88888.00 2016-03-31 22:18:38.904 091 16347.35 156.89 51068.86 88888.00 2016-03-31 22:18:39.404 091 16347.31 156.90 51068.86 88888.00 2016-03-31 22:18:39.904 091 16347.35 156.88 51068.86 88888.00 2016-03-31 22:18:40.404 091 16347.34 156.84 51068.88 88888.00 2016-03-31 22:18:40.904 091 16347.33 156.85 51068.94 88888.00 2016-03-31 22:18:41.404 091 16347.30 156.87 51068.92 88888.00 2016-03-31 22:18:41.904 091 16347.34 156.85 51068.97 88888.00 2016-03-31 22:18:42.404 091 16347.31 156.83 51069.05 88888.00 2016-03-31 22:18:42.904 091 16347.35 156.76 51069.01 88888.00 2016-03-31 22:18:43.404 091 16347.30 156.75 51068.94 88888.00 2016-03-31 22:18:43.904 091 16347.30 156.71 51069.00 88888.00 2016-03-31 22:18:44.404 091 16347.26 156.70 51069.04 88888.00 2016-03-31 22:18:44.904 091 16347.26 156.72 51069.03 88888.00 2016-03-31 22:18:45.404 091 16347.26 156.74 51069.07 88888.00 2016-03-31 22:18:45.904 091 16347.24 156.71 51069.03 88888.00 2016-03-31 22:18:46.404 091 16347.19 156.70 51069.00 88888.00 2016-03-31 22:18:46.904 091 16347.19 156.72 51068.97 88888.00 2016-03-31 22:18:47.404 091 16347.19 156.72 51068.97 88888.00 2016-03-31 22:18:47.904 091 16347.19 156.72 51068.94 88888.00 2016-03-31 22:18:48.404 091 16347.17 156.72 51068.96 88888.00 2016-03-31 22:18:48.904 091 16347.16 156.61 51068.95 88888.00 2016-03-31 22:18:49.404 091 16347.17 156.60 51068.96 88888.00 2016-03-31 22:18:49.904 091 16347.17 156.61 51068.92 88888.00 2016-03-31 22:18:50.404 091 16347.17 156.58 51068.91 88888.00 2016-03-31 22:18:50.904 091 16347.12 156.61 51068.91 88888.00 2016-03-31 22:18:51.404 091 16347.17 156.64 51068.94 88888.00 2016-03-31 22:18:51.904 091 16347.13 156.61 51068.94 88888.00 2016-03-31 22:18:52.404 091 16347.17 156.61 51068.92 88888.00 2016-03-31 22:18:52.904 091 16347.15 156.57 51068.94 88888.00 2016-03-31 22:18:53.404 091 16347.17 156.53 51068.96 88888.00 2016-03-31 22:18:53.904 091 16347.15 156.50 51068.94 88888.00 2016-03-31 22:18:54.404 091 16347.17 156.50 51068.94 88888.00 2016-03-31 22:18:54.904 091 16347.13 156.50 51068.97 88888.00 2016-03-31 22:18:55.404 091 16347.17 156.54 51068.88 88888.00 2016-03-31 22:18:55.904 091 16347.15 156.52 51068.91 88888.00 2016-03-31 22:18:56.404 091 16347.14 156.52 51068.91 88888.00 2016-03-31 22:18:56.904 091 16347.13 156.56 51068.88 88888.00 2016-03-31 22:18:57.404 091 16347.12 156.60 51068.94 88888.00 2016-03-31 22:18:57.904 091 16347.12 156.65 51069.02 88888.00 2016-03-31 22:18:58.404 091 16347.10 156.69 51069.10 88888.00 2016-03-31 22:18:58.904 091 16347.14 156.74 51069.04 88888.00 2016-03-31 22:18:59.404 091 16347.10 156.75 51069.04 88888.00 2016-03-31 22:18:59.904 091 16347.15 156.76 51069.04 88888.00 2016-03-31 22:19:00.405 091 16347.15 156.79 51069.03 88888.00 2016-03-31 22:19:00.905 091 16347.18 156.81 51068.98 88888.00 2016-03-31 22:19:01.405 091 16347.18 156.74 51068.93 88888.00 2016-03-31 22:19:01.905 091 16347.19 156.79 51068.94 88888.00 2016-03-31 22:19:02.405 091 16347.17 156.78 51068.97 88888.00 2016-03-31 22:19:02.905 091 16347.16 156.81 51068.94 88888.00 2016-03-31 22:19:03.405 091 16347.18 156.73 51068.85 88888.00 2016-03-31 22:19:03.905 091 16347.26 156.76 51068.82 88888.00 2016-03-31 22:19:04.405 091 16347.25 156.80 51068.78 88888.00 2016-03-31 22:19:04.905 091 16347.26 156.84 51068.87 88888.00 2016-03-31 22:19:05.405 091 16347.26 156.78 51068.89 88888.00 2016-03-31 22:19:05.905 091 16347.28 156.78 51068.87 88888.00 2016-03-31 22:19:06.405 091 16347.28 156.78 51068.87 88888.00 2016-03-31 22:19:06.905 091 16347.32 156.79 51068.80 88888.00 2016-03-31 22:19:07.405 091 16347.30 156.75 51068.78 88888.00 2016-03-31 22:19:07.905 091 16347.30 156.83 51068.83 88888.00 2016-03-31 22:19:08.405 091 16347.26 156.83 51068.84 88888.00 2016-03-31 22:19:08.905 091 16347.31 156.84 51068.82 88888.00 2016-03-31 22:19:09.405 091 16347.26 156.89 51068.83 88888.00 2016-03-31 22:19:09.905 091 16347.30 156.87 51068.85 88888.00 2016-03-31 22:19:10.405 091 16347.27 156.87 51068.88 88888.00 2016-03-31 22:19:10.905 091 16347.36 156.85 51068.88 88888.00 2016-03-31 22:19:11.405 091 16347.33 156.82 51068.85 88888.00 2016-03-31 22:19:11.905 091 16347.34 156.87 51068.78 88888.00 2016-03-31 22:19:12.405 091 16347.31 156.82 51068.77 88888.00 2016-03-31 22:19:12.905 091 16347.35 156.83 51068.84 88888.00 2016-03-31 22:19:13.405 091 16347.33 156.79 51068.82 88888.00 2016-03-31 22:19:13.905 091 16347.30 156.78 51068.84 88888.00 2016-03-31 22:19:14.405 091 16347.22 156.78 51068.86 88888.00 2016-03-31 22:19:14.905 091 16347.22 156.80 51068.91 88888.00 2016-03-31 22:19:15.405 091 16347.22 156.81 51068.91 88888.00 2016-03-31 22:19:15.905 091 16347.27 156.84 51068.89 88888.00 2016-03-31 22:19:16.405 091 16347.28 156.84 51068.88 88888.00 2016-03-31 22:19:16.905 091 16347.28 156.88 51068.86 88888.00 2016-03-31 22:19:17.405 091 16347.26 156.88 51068.88 88888.00 2016-03-31 22:19:17.905 091 16347.26 156.87 51068.87 88888.00 2016-03-31 22:19:18.405 091 16347.21 156.91 51068.86 88888.00 2016-03-31 22:19:18.905 091 16347.23 156.87 51068.87 88888.00 2016-03-31 22:19:19.405 091 16347.21 156.90 51068.85 88888.00 2016-03-31 22:19:19.905 091 16347.21 156.91 51068.80 88888.00 2016-03-31 22:19:20.405 091 16347.21 156.96 51068.85 88888.00 2016-03-31 22:19:20.905 091 16347.24 157.00 51068.87 88888.00 2016-03-31 22:19:21.405 091 16347.19 156.96 51068.84 88888.00 2016-03-31 22:19:21.905 091 16347.26 156.98 51068.82 88888.00 2016-03-31 22:19:22.405 091 16347.23 156.92 51068.83 88888.00 2016-03-31 22:19:22.905 091 16347.25 156.93 51068.83 88888.00 2016-03-31 22:19:23.405 091 16347.22 156.93 51068.79 88888.00 2016-03-31 22:19:23.905 091 16347.26 156.96 51068.76 88888.00 2016-03-31 22:19:24.405 091 16347.24 157.00 51068.76 88888.00 2016-03-31 22:19:24.905 091 16347.21 157.02 51068.83 88888.00 2016-03-31 22:19:25.405 091 16347.18 157.02 51068.96 88888.00 2016-03-31 22:19:25.905 091 16347.16 157.02 51068.95 88888.00 2016-03-31 22:19:26.405 091 16347.13 157.02 51068.88 88888.00 2016-03-31 22:19:26.905 091 16347.15 157.05 51068.93 88888.00 2016-03-31 22:19:27.405 091 16347.21 157.02 51068.93 88888.00 2016-03-31 22:19:27.905 091 16347.18 157.00 51068.89 88888.00 2016-03-31 22:19:28.405 091 16347.17 157.04 51068.91 88888.00 2016-03-31 22:19:28.905 091 16347.15 157.09 51068.86 88888.00 2016-03-31 22:19:29.405 091 16347.17 157.07 51068.86 88888.00 2016-03-31 22:19:29.905 091 16347.14 157.06 51068.89 88888.00 2016-03-31 22:19:30.406 091 16347.16 157.05 51068.87 88888.00 2016-03-31 22:19:30.906 091 16347.16 157.10 51068.88 88888.00 2016-03-31 22:19:31.406 091 16347.21 157.15 51068.82 88888.00 2016-03-31 22:19:31.906 091 16347.21 157.11 51068.80 88888.00 2016-03-31 22:19:32.406 091 16347.22 157.13 51068.86 88888.00 2016-03-31 22:19:32.906 091 16347.25 157.08 51068.87 88888.00 2016-03-31 22:19:33.406 091 16347.27 157.10 51068.88 88888.00 2016-03-31 22:19:33.906 091 16347.26 157.14 51068.89 88888.00 2016-03-31 22:19:34.406 091 16347.17 157.16 51068.95 88888.00 2016-03-31 22:19:34.906 091 16347.15 157.11 51068.97 88888.00 2016-03-31 22:19:35.406 091 16347.16 157.17 51068.98 88888.00 2016-03-31 22:19:35.906 091 16347.23 157.23 51068.96 88888.00 2016-03-31 22:19:36.406 091 16347.19 157.25 51068.88 88888.00 2016-03-31 22:19:36.906 091 16347.22 157.28 51068.85 88888.00 2016-03-31 22:19:37.406 091 16347.24 157.30 51068.83 88888.00 2016-03-31 22:19:37.906 091 16347.31 157.32 51068.82 88888.00 2016-03-31 22:19:38.406 091 16347.30 157.26 51068.78 88888.00 2016-03-31 22:19:38.906 091 16347.30 157.30 51068.78 88888.00 2016-03-31 22:19:39.406 091 16347.34 157.27 51068.77 88888.00 2016-03-31 22:19:39.906 091 16347.34 157.27 51068.77 88888.00 2016-03-31 22:19:40.406 091 16347.37 157.30 51068.78 88888.00 2016-03-31 22:19:40.906 091 16347.35 157.24 51068.83 88888.00 2016-03-31 22:19:41.406 091 16347.42 157.27 51068.85 88888.00 2016-03-31 22:19:41.906 091 16347.39 157.30 51068.83 88888.00 2016-03-31 22:19:42.406 091 16347.44 157.31 51068.79 88888.00 2016-03-31 22:19:42.906 091 16347.47 157.28 51068.83 88888.00 2016-03-31 22:19:43.406 091 16347.47 157.34 51068.82 88888.00 2016-03-31 22:19:43.906 091 16347.43 157.34 51068.80 88888.00 2016-03-31 22:19:44.406 091 16347.49 157.33 51068.87 88888.00 2016-03-31 22:19:44.906 091 16347.53 157.32 51068.84 88888.00 2016-03-31 22:19:45.406 091 16347.52 157.34 51068.86 88888.00 2016-03-31 22:19:45.906 091 16347.53 157.32 51068.89 88888.00 2016-03-31 22:19:46.406 091 16347.53 157.33 51068.93 88888.00 2016-03-31 22:19:46.906 091 16347.53 157.34 51068.92 88888.00 2016-03-31 22:19:47.406 091 16347.50 157.27 51068.92 88888.00 2016-03-31 22:19:47.906 091 16347.54 157.26 51068.97 88888.00 2016-03-31 22:19:48.406 091 16347.53 157.25 51068.95 88888.00 2016-03-31 22:19:48.906 091 16347.57 157.25 51068.96 88888.00 2016-03-31 22:19:49.406 091 16347.53 157.26 51068.96 88888.00 2016-03-31 22:19:49.906 091 16347.60 157.24 51069.00 88888.00 2016-03-31 22:19:50.406 091 16347.56 157.23 51068.98 88888.00 2016-03-31 22:19:50.906 091 16347.63 157.25 51068.98 88888.00 2016-03-31 22:19:51.406 091 16347.62 157.14 51068.96 88888.00 2016-03-31 22:19:51.906 091 16347.69 157.14 51068.92 88888.00 2016-03-31 22:19:52.406 091 16347.68 157.17 51068.87 88888.00 2016-03-31 22:19:52.906 091 16347.72 157.17 51068.84 88888.00 2016-03-31 22:19:53.406 091 16347.71 157.15 51068.92 88888.00 2016-03-31 22:19:53.906 091 16347.72 157.23 51068.96 88888.00 2016-03-31 22:19:54.406 091 16347.71 157.23 51068.94 88888.00 2016-03-31 22:19:54.906 091 16347.74 157.18 51068.94 88888.00 2016-03-31 22:19:55.406 091 16347.78 157.24 51068.93 88888.00 2016-03-31 22:19:55.906 091 16347.80 157.24 51068.92 88888.00 2016-03-31 22:19:56.406 091 16347.80 157.24 51068.82 88888.00 2016-03-31 22:19:56.906 091 16347.83 157.19 51068.83 88888.00 2016-03-31 22:19:57.406 091 16347.84 157.17 51068.89 88888.00 2016-03-31 22:19:57.906 091 16347.84 157.16 51068.85 88888.00 2016-03-31 22:19:58.406 091 16347.89 157.19 51068.85 88888.00 2016-03-31 22:19:58.906 091 16347.79 157.13 51068.89 88888.00 2016-03-31 22:19:59.406 091 16347.83 157.15 51068.88 88888.00 2016-03-31 22:19:59.906 091 16347.80 157.22 51068.92 88888.00 2016-03-31 22:20:00.407 091 16347.88 157.24 51068.93 88888.00 2016-03-31 22:20:00.907 091 16347.85 157.24 51069.01 88888.00 2016-03-31 22:20:01.407 091 16347.86 157.27 51069.04 88888.00 2016-03-31 22:20:01.907 091 16347.83 157.27 51068.97 88888.00 2016-03-31 22:20:02.407 091 16347.88 157.26 51068.94 88888.00 2016-03-31 22:20:02.907 091 16347.86 157.32 51069.03 88888.00 2016-03-31 22:20:03.407 091 16347.89 157.32 51069.03 88888.00 2016-03-31 22:20:03.907 091 16347.88 157.33 51068.95 88888.00 2016-03-31 22:20:04.407 091 16347.93 157.33 51068.85 88888.00 2016-03-31 22:20:04.907 091 16347.93 157.41 51068.86 88888.00 2016-03-31 22:20:05.407 091 16347.92 157.42 51068.92 88888.00 2016-03-31 22:20:05.907 091 16347.94 157.44 51068.95 88888.00 2016-03-31 22:20:06.407 091 16347.92 157.39 51068.97 88888.00 2016-03-31 22:20:06.907 091 16347.93 157.43 51069.01 88888.00 2016-03-31 22:20:07.407 091 16347.94 157.44 51069.03 88888.00 2016-03-31 22:20:07.907 091 16347.98 157.48 51069.02 88888.00 2016-03-31 22:20:08.407 091 16347.94 157.50 51069.02 88888.00 2016-03-31 22:20:08.907 091 16348.00 157.53 51069.04 88888.00 2016-03-31 22:20:09.407 091 16347.97 157.54 51069.05 88888.00 2016-03-31 22:20:09.907 091 16348.00 157.57 51069.03 88888.00 2016-03-31 22:20:10.407 091 16347.96 157.51 51069.03 88888.00 2016-03-31 22:20:10.907 091 16347.96 157.58 51069.01 88888.00 2016-03-31 22:20:11.407 091 16347.98 157.60 51068.97 88888.00 2016-03-31 22:20:11.907 091 16348.02 157.63 51069.00 88888.00 2016-03-31 22:20:12.407 091 16347.98 157.62 51069.00 88888.00 2016-03-31 22:20:12.907 091 16348.04 157.66 51068.97 88888.00 2016-03-31 22:20:13.407 091 16348.06 157.67 51068.96 88888.00 2016-03-31 22:20:13.907 091 16348.10 157.69 51069.00 88888.00 2016-03-31 22:20:14.407 091 16348.03 157.61 51069.02 88888.00 2016-03-31 22:20:14.907 091 16348.03 157.61 51068.96 88888.00 2016-03-31 22:20:15.407 091 16347.98 157.61 51068.94 88888.00 2016-03-31 22:20:15.907 091 16348.02 157.65 51068.92 88888.00 2016-03-31 22:20:16.407 091 16347.96 157.54 51068.93 88888.00 2016-03-31 22:20:16.907 091 16348.00 157.59 51068.91 88888.00 2016-03-31 22:20:17.407 091 16348.01 157.59 51068.92 88888.00 2016-03-31 22:20:17.907 091 16348.06 157.58 51068.94 88888.00 2016-03-31 22:20:18.407 091 16347.97 157.60 51068.95 88888.00 2016-03-31 22:20:18.907 091 16347.97 157.65 51068.94 88888.00 2016-03-31 22:20:19.407 091 16347.96 157.60 51068.88 88888.00 2016-03-31 22:20:19.907 091 16347.98 157.59 51068.93 88888.00 2016-03-31 22:20:20.407 091 16347.95 157.60 51068.93 88888.00 2016-03-31 22:20:20.907 091 16348.02 157.61 51068.89 88888.00 2016-03-31 22:20:21.407 091 16348.02 157.57 51068.91 88888.00 2016-03-31 22:20:21.907 091 16347.98 157.61 51068.91 88888.00 2016-03-31 22:20:22.407 091 16347.94 157.57 51068.91 88888.00 2016-03-31 22:20:22.907 091 16347.96 157.58 51068.88 88888.00 2016-03-31 22:20:23.407 091 16347.89 157.56 51068.89 88888.00 2016-03-31 22:20:23.907 091 16347.92 157.60 51068.91 88888.00 2016-03-31 22:20:24.407 091 16347.88 157.59 51068.89 88888.00 2016-03-31 22:20:24.907 091 16347.89 157.58 51068.93 88888.00 2016-03-31 22:20:25.407 091 16347.81 157.56 51068.92 88888.00 2016-03-31 22:20:25.907 091 16347.83 157.56 51068.86 88888.00 2016-03-31 22:20:26.407 091 16347.79 157.51 51068.92 88888.00 2016-03-31 22:20:26.907 091 16347.76 157.53 51068.93 88888.00 2016-03-31 22:20:27.407 091 16347.74 157.53 51068.88 88888.00 2016-03-31 22:20:27.907 091 16347.71 157.54 51068.86 88888.00 2016-03-31 22:20:28.407 091 16347.71 157.51 51068.85 88888.00 2016-03-31 22:20:28.907 091 16347.71 157.54 51068.91 88888.00 2016-03-31 22:20:29.407 091 16347.67 157.51 51068.92 88888.00 2016-03-31 22:20:29.907 091 16347.67 157.51 51068.92 88888.00 2016-03-31 22:20:30.408 091 16347.69 157.52 51068.93 88888.00 2016-03-31 22:20:30.908 091 16347.67 157.56 51068.93 88888.00 2016-03-31 22:20:31.408 091 16347.66 157.54 51068.93 88888.00 2016-03-31 22:20:31.908 091 16347.59 157.50 51068.87 88888.00 2016-03-31 22:20:32.408 091 16347.61 157.50 51068.86 88888.00 2016-03-31 22:20:32.908 091 16347.56 157.50 51068.89 88888.00 2016-03-31 22:20:33.408 091 16347.58 157.49 51068.91 88888.00 2016-03-31 22:20:33.908 091 16347.57 157.45 51068.88 88888.00 2016-03-31 22:20:34.408 091 16347.58 157.48 51068.83 88888.00 2016-03-31 22:20:34.908 091 16347.56 157.42 51068.85 88888.00 2016-03-31 22:20:35.408 091 16347.56 157.45 51068.86 88888.00 2016-03-31 22:20:35.908 091 16347.52 157.47 51068.85 88888.00 2016-03-31 22:20:36.408 091 16347.49 157.43 51068.87 88888.00 2016-03-31 22:20:36.908 091 16347.51 157.37 51068.86 88888.00 2016-03-31 22:20:37.408 091 16347.51 157.37 51068.89 88888.00 2016-03-31 22:20:37.908 091 16347.53 157.41 51068.91 88888.00 2016-03-31 22:20:38.408 091 16347.50 157.37 51068.95 88888.00 2016-03-31 22:20:38.908 091 16347.50 157.37 51068.98 88888.00 2016-03-31 22:20:39.408 091 16347.43 157.35 51068.97 88888.00 2016-03-31 22:20:39.908 091 16347.49 157.35 51068.88 88888.00 2016-03-31 22:20:40.408 091 16347.50 157.37 51068.82 88888.00 2016-03-31 22:20:40.908 091 16347.53 157.37 51068.87 88888.00 2016-03-31 22:20:41.408 091 16347.52 157.36 51068.83 88888.00 2016-03-31 22:20:41.908 091 16347.52 157.40 51068.84 88888.00 2016-03-31 22:20:42.408 091 16347.50 157.42 51068.88 88888.00 2016-03-31 22:20:42.908 091 16347.48 157.45 51068.94 88888.00 2016-03-31 22:20:43.408 091 16347.53 157.45 51068.95 88888.00 2016-03-31 22:20:43.908 091 16347.51 157.42 51068.93 88888.00 2016-03-31 22:20:44.408 091 16347.56 157.40 51068.89 88888.00 2016-03-31 22:20:44.908 091 16347.53 157.37 51068.91 88888.00 2016-03-31 22:20:45.408 091 16347.58 157.39 51068.95 88888.00 2016-03-31 22:20:45.908 091 16347.52 157.37 51068.97 88888.00 2016-03-31 22:20:46.408 091 16347.51 157.41 51069.00 88888.00 2016-03-31 22:20:46.908 091 16347.50 157.36 51068.97 88888.00 2016-03-31 22:20:47.408 091 16347.50 157.35 51068.93 88888.00 2016-03-31 22:20:47.908 091 16347.44 157.34 51068.88 88888.00 2016-03-31 22:20:48.408 091 16347.45 157.36 51068.83 88888.00 2016-03-31 22:20:48.908 091 16347.50 157.33 51068.77 88888.00 2016-03-31 22:20:49.408 091 16347.50 157.33 51068.91 88888.00 2016-03-31 22:20:49.908 091 16347.45 157.33 51068.94 88888.00 2016-03-31 22:20:50.408 091 16347.44 157.33 51068.98 88888.00 2016-03-31 22:20:50.908 091 16347.48 157.30 51068.92 88888.00 2016-03-31 22:20:51.408 091 16347.42 157.28 51068.83 88888.00 2016-03-31 22:20:51.908 091 16347.43 157.30 51068.80 88888.00 2016-03-31 22:20:52.408 091 16347.42 157.31 51068.83 88888.00 2016-03-31 22:20:52.908 091 16347.45 157.35 51068.84 88888.00 2016-03-31 22:20:53.408 091 16347.44 157.35 51068.85 88888.00 2016-03-31 22:20:53.908 091 16347.48 157.37 51068.86 88888.00 2016-03-31 22:20:54.408 091 16347.49 157.33 51068.85 88888.00 2016-03-31 22:20:54.908 091 16347.53 157.34 51068.86 88888.00 2016-03-31 22:20:55.408 091 16347.51 157.33 51068.86 88888.00 2016-03-31 22:20:55.908 091 16347.50 157.39 51068.88 88888.00 2016-03-31 22:20:56.408 091 16347.45 157.33 51068.91 88888.00 2016-03-31 22:20:56.908 091 16347.45 157.36 51068.89 88888.00 2016-03-31 22:20:57.408 091 16347.48 157.36 51068.83 88888.00 2016-03-31 22:20:57.908 091 16347.43 157.37 51068.80 88888.00 2016-03-31 22:20:58.408 091 16347.44 157.35 51068.89 88888.00 2016-03-31 22:20:58.908 091 16347.42 157.35 51068.86 88888.00 2016-03-31 22:20:59.408 091 16347.44 157.36 51068.85 88888.00 2016-03-31 22:20:59.908 091 16347.39 157.35 51068.88 88888.00 2016-03-31 22:21:00.409 091 16347.42 157.42 51068.89 88888.00 2016-03-31 22:21:00.909 091 16347.44 157.35 51068.92 88888.00 2016-03-31 22:21:01.409 091 16347.48 157.41 51068.94 88888.00 2016-03-31 22:21:01.909 091 16347.47 157.39 51068.89 88888.00 2016-03-31 22:21:02.409 091 16347.45 157.39 51068.86 88888.00 2016-03-31 22:21:02.909 091 16347.44 157.36 51068.86 88888.00 2016-03-31 22:21:03.409 091 16347.42 157.37 51068.86 88888.00 2016-03-31 22:21:03.909 091 16347.42 157.41 51068.88 88888.00 2016-03-31 22:21:04.409 091 16347.43 157.40 51068.85 88888.00 2016-03-31 22:21:04.909 091 16347.45 157.42 51068.82 88888.00 2016-03-31 22:21:05.409 091 16347.44 157.40 51068.85 88888.00 2016-03-31 22:21:05.909 091 16347.42 157.42 51068.89 88888.00 2016-03-31 22:21:06.409 091 16347.41 157.41 51068.87 88888.00 2016-03-31 22:21:06.909 091 16347.48 157.44 51068.82 88888.00 2016-03-31 22:21:07.409 091 16347.49 157.42 51068.85 88888.00 2016-03-31 22:21:07.909 091 16347.49 157.42 51068.85 88888.00 2016-03-31 22:21:08.409 091 16347.47 157.37 51068.82 88888.00 2016-03-31 22:21:08.909 091 16347.39 157.39 51068.84 88888.00 2016-03-31 22:21:09.409 091 16347.41 157.36 51068.85 88888.00 2016-03-31 22:21:09.909 091 16347.43 157.40 51068.87 88888.00 2016-03-31 22:21:10.409 091 16347.45 157.47 51068.92 88888.00 2016-03-31 22:21:10.909 091 16347.44 157.45 51068.92 88888.00 2016-03-31 22:21:11.409 091 16347.47 157.43 51068.92 88888.00 2016-03-31 22:21:11.909 091 16347.43 157.45 51068.88 88888.00 2016-03-31 22:21:12.409 091 16347.42 157.51 51068.92 88888.00 2016-03-31 22:21:12.909 091 16347.47 157.48 51068.96 88888.00 2016-03-31 22:21:13.409 091 16347.47 157.43 51068.97 88888.00 2016-03-31 22:21:13.909 091 16347.45 157.42 51068.98 88888.00 2016-03-31 22:21:14.409 091 16347.45 157.42 51069.03 88888.00 2016-03-31 22:21:14.909 091 16347.50 157.42 51069.05 88888.00 2016-03-31 22:21:15.409 091 16347.49 157.45 51069.02 88888.00 2016-03-31 22:21:15.909 091 16347.50 157.45 51069.02 88888.00 2016-03-31 22:21:16.409 091 16347.50 157.42 51069.02 88888.00 2016-03-31 22:21:16.909 091 16347.54 157.48 51068.98 88888.00 2016-03-31 22:21:17.409 091 16347.51 157.43 51069.04 88888.00 2016-03-31 22:21:17.909 091 16347.49 157.42 51069.03 88888.00 2016-03-31 22:21:18.409 091 16347.47 157.45 51069.03 88888.00 2016-03-31 22:21:18.909 091 16347.49 157.44 51069.00 88888.00 2016-03-31 22:21:19.409 091 16347.53 157.47 51068.91 88888.00 2016-03-31 22:21:19.909 091 16347.53 157.48 51068.94 88888.00 2016-03-31 22:21:20.409 091 16347.56 157.50 51069.00 88888.00 2016-03-31 22:21:20.909 091 16347.52 157.44 51069.02 88888.00 2016-03-31 22:21:21.409 091 16347.52 157.45 51069.01 88888.00 2016-03-31 22:21:21.909 091 16347.53 157.47 51068.98 88888.00 2016-03-31 22:21:22.409 091 16347.59 157.50 51069.00 88888.00 2016-03-31 22:21:22.909 091 16347.56 157.51 51068.97 88888.00 2016-03-31 22:21:23.409 091 16347.56 157.51 51068.94 88888.00 2016-03-31 22:21:23.909 091 16347.57 157.50 51068.92 88888.00 2016-03-31 22:21:24.409 091 16347.59 157.53 51068.89 88888.00 2016-03-31 22:21:24.909 091 16347.59 157.56 51068.94 88888.00 2016-03-31 22:21:25.409 091 16347.52 157.54 51069.01 88888.00 2016-03-31 22:21:25.909 091 16347.54 157.53 51069.00 88888.00 2016-03-31 22:21:26.409 091 16347.54 157.52 51068.97 88888.00 2016-03-31 22:21:26.909 091 16347.57 157.53 51069.03 88888.00 2016-03-31 22:21:27.409 091 16347.52 157.51 51069.05 88888.00 2016-03-31 22:21:27.909 091 16347.49 157.59 51069.01 88888.00 2016-03-31 22:21:28.409 091 16347.51 157.59 51068.97 88888.00 2016-03-31 22:21:28.909 091 16347.52 157.56 51069.01 88888.00 2016-03-31 22:21:29.409 091 16347.47 157.52 51069.07 88888.00 2016-03-31 22:21:29.909 091 16347.47 157.57 51069.07 88888.00 2016-03-31 22:21:30.409 091 16347.56 157.58 51069.03 88888.00 2016-03-31 22:21:30.909 091 16347.56 157.60 51068.97 88888.00 2016-03-31 22:21:31.409 091 16347.61 157.62 51068.98 88888.00 2016-03-31 22:21:31.909 091 16347.60 157.61 51068.95 88888.00 2016-03-31 22:21:32.409 091 16347.58 157.65 51068.97 88888.00 2016-03-31 22:21:32.909 091 16347.61 157.58 51069.03 88888.00 2016-03-31 22:21:33.409 091 16347.62 157.58 51069.03 88888.00 2016-03-31 22:21:33.909 091 16347.63 157.60 51068.96 88888.00 2016-03-31 22:21:34.409 091 16347.62 157.62 51068.97 88888.00 2016-03-31 22:21:34.909 091 16347.60 157.57 51069.01 88888.00 2016-03-31 22:21:35.410 091 16347.59 157.52 51069.01 88888.00 2016-03-31 22:21:35.910 091 16347.60 157.56 51068.97 88888.00 2016-03-31 22:21:36.410 091 16347.60 157.59 51068.95 88888.00 2016-03-31 22:21:36.910 091 16347.62 157.61 51069.02 88888.00 2016-03-31 22:21:37.410 091 16347.68 157.58 51069.10 88888.00 2016-03-31 22:21:37.910 091 16347.71 157.56 51069.11 88888.00 2016-03-31 22:21:38.410 091 16347.67 157.54 51069.05 88888.00 2016-03-31 22:21:38.910 091 16347.62 157.54 51069.04 88888.00 2016-03-31 22:21:39.410 091 16347.60 157.57 51069.00 88888.00 2016-03-31 22:21:39.910 091 16347.54 157.54 51069.00 88888.00 2016-03-31 22:21:40.410 091 16347.59 157.57 51069.02 88888.00 2016-03-31 22:21:40.910 091 16347.60 157.57 51069.03 88888.00 2016-03-31 22:21:41.410 091 16347.63 157.57 51069.03 88888.00 2016-03-31 22:21:41.910 091 16347.60 157.57 51069.01 88888.00 2016-03-31 22:21:42.410 091 16347.62 157.58 51069.03 88888.00 2016-03-31 22:21:42.910 091 16347.59 157.56 51069.04 88888.00 2016-03-31 22:21:43.410 091 16347.62 157.60 51069.02 88888.00 2016-03-31 22:21:43.910 091 16347.61 157.62 51069.02 88888.00 2016-03-31 22:21:44.410 091 16347.59 157.60 51068.98 88888.00 2016-03-31 22:21:44.910 091 16347.57 157.61 51069.09 88888.00 2016-03-31 22:21:45.410 091 16347.56 157.63 51069.10 88888.00 2016-03-31 22:21:45.910 091 16347.59 157.63 51069.10 88888.00 2016-03-31 22:21:46.410 091 16347.57 157.60 51069.09 88888.00 2016-03-31 22:21:46.910 091 16347.59 157.68 51069.05 88888.00 2016-03-31 22:21:47.410 091 16347.57 157.65 51069.10 88888.00 2016-03-31 22:21:47.910 091 16347.60 157.71 51069.15 88888.00 2016-03-31 22:21:48.410 091 16347.67 157.69 51069.15 88888.00 2016-03-31 22:21:48.910 091 16347.63 157.70 51069.16 88888.00 2016-03-31 22:21:49.410 091 16347.65 157.67 51069.09 88888.00 2016-03-31 22:21:49.910 091 16347.60 157.65 51069.05 88888.00 2016-03-31 22:21:50.410 091 16347.60 157.75 51069.03 88888.00 2016-03-31 22:21:50.910 091 16347.59 157.71 51069.00 88888.00 2016-03-31 22:21:51.410 091 16347.60 157.69 51068.97 88888.00 2016-03-31 22:21:51.910 091 16347.62 157.63 51068.97 88888.00 2016-03-31 22:21:52.410 091 16347.63 157.66 51068.97 88888.00 2016-03-31 22:21:52.910 091 16347.67 157.66 51068.96 88888.00 2016-03-31 22:21:53.410 091 16347.67 157.63 51068.97 88888.00 2016-03-31 22:21:53.910 091 16347.72 157.60 51068.98 88888.00 2016-03-31 22:21:54.410 091 16347.74 157.61 51069.02 88888.00 2016-03-31 22:21:54.910 091 16347.76 157.62 51069.03 88888.00 2016-03-31 22:21:55.410 091 16347.71 157.56 51069.00 88888.00 2016-03-31 22:21:55.910 091 16347.75 157.57 51068.97 88888.00 2016-03-31 22:21:56.410 091 16347.72 157.54 51069.05 88888.00 2016-03-31 22:21:56.910 091 16347.76 157.56 51069.05 88888.00 2016-03-31 22:21:57.410 091 16347.76 157.54 51069.04 88888.00 2016-03-31 22:21:57.910 091 16347.77 157.58 51069.03 88888.00 2016-03-31 22:21:58.410 091 16347.80 157.53 51069.11 88888.00 2016-03-31 22:21:58.910 091 16347.84 157.56 51069.13 88888.00 2016-03-31 22:21:59.410 091 16347.83 157.57 51069.10 88888.00 2016-03-31 22:21:59.910 091 16347.81 157.54 51069.04 88888.00 2016-03-31 22:22:00.410 091 16347.84 157.53 51069.03 88888.00 2016-03-31 22:22:00.910 091 16347.81 157.53 51069.03 88888.00 2016-03-31 22:22:01.410 091 16347.83 157.48 51068.98 88888.00 2016-03-31 22:22:01.910 091 16347.84 157.42 51069.00 88888.00 2016-03-31 22:22:02.410 091 16347.87 157.42 51069.03 88888.00 2016-03-31 22:22:02.910 091 16347.86 157.39 51068.98 88888.00 2016-03-31 22:22:03.410 091 16347.86 157.37 51068.98 88888.00 2016-03-31 22:22:03.910 091 16347.87 157.39 51069.03 88888.00 2016-03-31 22:22:04.410 091 16347.85 157.41 51069.01 88888.00 2016-03-31 22:22:04.910 091 16347.87 157.48 51069.00 88888.00 2016-03-31 22:22:05.411 091 16347.88 157.49 51069.00 88888.00 2016-03-31 22:22:05.911 091 16347.86 157.53 51069.02 88888.00 2016-03-31 22:22:06.411 091 16347.84 157.45 51068.95 88888.00 2016-03-31 22:22:06.911 091 16347.86 157.45 51068.92 88888.00 2016-03-31 22:22:07.411 091 16347.89 157.47 51068.92 88888.00 2016-03-31 22:22:07.911 091 16347.88 157.49 51068.94 88888.00 2016-03-31 22:22:08.411 091 16347.92 157.34 51068.94 88888.00 2016-03-31 22:22:08.911 091 16347.92 157.32 51068.92 88888.00 2016-03-31 22:22:09.411 091 16347.85 157.32 51068.91 88888.00 2016-03-31 22:22:09.911 091 16347.89 157.34 51068.88 88888.00 2016-03-31 22:22:10.411 091 16347.91 157.28 51068.85 88888.00 2016-03-31 22:22:10.911 091 16347.92 157.25 51068.83 88888.00 2016-03-31 22:22:11.411 091 16347.81 157.19 51068.85 88888.00 2016-03-31 22:22:11.911 091 16347.86 157.21 51068.91 88888.00 2016-03-31 22:22:12.411 091 16347.80 157.23 51068.91 88888.00 2016-03-31 22:22:12.911 091 16347.80 157.25 51068.89 88888.00 2016-03-31 22:22:13.411 091 16347.79 157.24 51068.88 88888.00 2016-03-31 22:22:13.911 091 16347.80 157.22 51068.91 88888.00 2016-03-31 22:22:14.411 091 16347.74 157.23 51068.88 88888.00 2016-03-31 22:22:14.911 091 16347.77 157.26 51068.86 88888.00 2016-03-31 22:22:15.411 091 16347.75 157.26 51068.84 88888.00 2016-03-31 22:22:15.911 091 16347.78 157.25 51068.86 88888.00 2016-03-31 22:22:16.411 091 16347.75 157.32 51068.88 88888.00 2016-03-31 22:22:16.911 091 16347.79 157.30 51068.88 88888.00 2016-03-31 22:22:17.411 091 16347.79 157.32 51068.87 88888.00 2016-03-31 22:22:17.911 091 16347.77 157.27 51068.84 88888.00 2016-03-31 22:22:18.411 091 16347.74 157.33 51068.83 88888.00 2016-03-31 22:22:18.911 091 16347.74 157.33 51068.78 88888.00 2016-03-31 22:22:19.411 091 16347.72 157.39 51068.80 88888.00 2016-03-31 22:22:19.911 091 16347.74 157.42 51068.82 88888.00 2016-03-31 22:22:20.411 091 16347.78 157.49 51068.84 88888.00 2016-03-31 22:22:20.911 091 16347.78 157.52 51068.86 88888.00 2016-03-31 22:22:21.411 091 16347.76 157.52 51068.85 88888.00 2016-03-31 22:22:21.911 091 16347.75 157.53 51068.85 88888.00 2016-03-31 22:22:22.411 091 16347.71 157.54 51068.82 88888.00 2016-03-31 22:22:22.911 091 16347.77 157.60 51068.83 88888.00 2016-03-31 22:22:23.411 091 16347.75 157.63 51068.87 88888.00 2016-03-31 22:22:23.911 091 16347.77 157.63 51068.92 88888.00 2016-03-31 22:22:24.411 091 16347.77 157.63 51068.88 88888.00 2016-03-31 22:22:24.911 091 16347.81 157.68 51068.84 88888.00 2016-03-31 22:22:25.411 091 16347.76 157.72 51068.75 88888.00 2016-03-31 22:22:25.911 091 16347.75 157.78 51068.69 88888.00 2016-03-31 22:22:26.411 091 16347.74 157.75 51068.74 88888.00 2016-03-31 22:22:26.911 091 16347.77 157.78 51068.75 88888.00 2016-03-31 22:22:27.411 091 16347.78 157.86 51068.80 88888.00 2016-03-31 22:22:27.911 091 16347.76 157.87 51068.86 88888.00 2016-03-31 22:22:28.411 091 16347.81 157.92 51068.91 88888.00 2016-03-31 22:22:28.911 091 16347.84 157.84 51068.94 88888.00 2016-03-31 22:22:29.411 091 16347.83 157.84 51068.92 88888.00 2016-03-31 22:22:29.911 091 16347.81 157.83 51068.93 88888.00 2016-03-31 22:22:30.411 091 16347.81 157.85 51068.94 88888.00 2016-03-31 22:22:30.911 091 16347.80 157.80 51068.98 88888.00 2016-03-31 22:22:31.411 091 16347.81 157.77 51068.97 88888.00 2016-03-31 22:22:31.911 091 16347.85 157.78 51068.96 88888.00 2016-03-31 22:22:32.411 091 16347.80 157.78 51068.93 88888.00 2016-03-31 22:22:32.911 091 16347.80 157.75 51068.92 88888.00 2016-03-31 22:22:33.411 091 16347.84 157.71 51068.91 88888.00 2016-03-31 22:22:33.911 091 16347.89 157.68 51068.91 88888.00 2016-03-31 22:22:34.411 091 16347.85 157.65 51068.91 88888.00 2016-03-31 22:22:34.911 091 16347.88 157.62 51068.92 88888.00 2016-03-31 22:22:35.412 091 16347.87 157.60 51068.93 88888.00 2016-03-31 22:22:35.912 091 16347.91 157.56 51068.97 88888.00 2016-03-31 22:22:36.412 091 16347.85 157.53 51068.95 88888.00 2016-03-31 22:22:36.912 091 16347.85 157.54 51068.94 88888.00 2016-03-31 22:22:37.412 091 16347.81 157.47 51068.91 88888.00 2016-03-31 22:22:37.912 091 16347.84 157.43 51068.93 88888.00 2016-03-31 22:22:38.412 091 16347.80 157.43 51068.95 88888.00 2016-03-31 22:22:38.912 091 16347.83 157.42 51068.95 88888.00 2016-03-31 22:22:39.412 091 16347.81 157.42 51068.98 88888.00 2016-03-31 22:22:39.912 091 16347.84 157.40 51069.00 88888.00 2016-03-31 22:22:40.412 091 16347.81 157.34 51069.02 88888.00 2016-03-31 22:22:40.912 091 16347.86 157.30 51068.98 88888.00 2016-03-31 22:22:41.412 091 16347.84 157.26 51069.01 88888.00 2016-03-31 22:22:41.912 091 16347.89 157.27 51069.01 88888.00 2016-03-31 22:22:42.412 091 16347.84 157.24 51068.97 88888.00 2016-03-31 22:22:42.912 091 16347.84 157.19 51068.97 88888.00 2016-03-31 22:22:43.412 091 16347.80 157.16 51069.01 88888.00 2016-03-31 22:22:43.912 091 16347.83 157.15 51069.02 88888.00 2016-03-31 22:22:44.412 091 16347.81 157.13 51068.95 88888.00 2016-03-31 22:22:44.912 091 16347.81 157.10 51068.88 88888.00 2016-03-31 22:22:45.412 091 16347.84 157.15 51068.84 88888.00 2016-03-31 22:22:45.912 091 16347.78 157.09 51068.77 88888.00 2016-03-31 22:22:46.412 091 16347.80 157.13 51068.77 88888.00 2016-03-31 22:22:46.912 091 16347.80 157.13 51068.83 88888.00 2016-03-31 22:22:47.412 091 16347.84 157.16 51068.82 88888.00 2016-03-31 22:22:47.912 091 16347.80 157.15 51068.86 88888.00 2016-03-31 22:22:48.412 091 16347.77 157.18 51068.86 88888.00 2016-03-31 22:22:48.912 091 16347.69 157.15 51068.88 88888.00 2016-03-31 22:22:49.412 091 16347.80 157.17 51068.85 88888.00 2016-03-31 22:22:49.912 091 16347.81 157.22 51068.84 88888.00 2016-03-31 22:22:50.412 091 16347.86 157.22 51068.82 88888.00 2016-03-31 22:22:50.912 091 16347.86 157.23 51068.83 88888.00 2016-03-31 22:22:51.412 091 16347.86 157.21 51068.84 88888.00 2016-03-31 22:22:51.912 091 16347.81 157.25 51068.86 88888.00 2016-03-31 22:22:52.412 091 16347.76 157.25 51068.87 88888.00 2016-03-31 22:22:52.912 091 16347.81 157.30 51068.91 88888.00 2016-03-31 22:22:53.412 091 16347.83 157.31 51068.83 88888.00 2016-03-31 22:22:53.912 091 16347.80 157.32 51068.85 88888.00 2016-03-31 22:22:54.412 091 16347.84 157.34 51068.87 88888.00 2016-03-31 22:22:54.912 091 16347.89 157.37 51068.92 88888.00 2016-03-31 22:22:55.412 091 16347.80 157.39 51068.93 88888.00 2016-03-31 22:22:55.912 091 16347.85 157.42 51068.96 88888.00 2016-03-31 22:22:56.412 091 16347.83 157.45 51068.91 88888.00 2016-03-31 22:22:56.912 091 16347.85 157.53 51068.91 88888.00 2016-03-31 22:22:57.412 091 16347.85 157.51 51068.88 88888.00 2016-03-31 22:22:57.912 091 16347.86 157.50 51068.84 88888.00 2016-03-31 22:22:58.412 091 16347.85 157.52 51068.84 88888.00 2016-03-31 22:22:58.912 091 16347.89 157.61 51068.85 88888.00 2016-03-31 22:22:59.412 091 16347.89 157.62 51068.87 88888.00 2016-03-31 22:22:59.912 091 16347.94 157.65 51068.87 88888.00 2016-03-31 22:23:00.412 091 16347.92 157.62 51068.89 88888.00 2016-03-31 22:23:00.912 091 16347.89 157.65 51068.88 88888.00 2016-03-31 22:23:01.412 091 16347.88 157.61 51068.88 88888.00 2016-03-31 22:23:01.912 091 16347.94 157.60 51068.89 88888.00 2016-03-31 22:23:02.412 091 16348.00 157.59 51068.91 88888.00 2016-03-31 22:23:02.912 091 16348.00 157.67 51068.91 88888.00 2016-03-31 22:23:03.412 091 16348.05 157.72 51068.95 88888.00 2016-03-31 22:23:03.912 091 16348.07 157.72 51068.94 88888.00 2016-03-31 22:23:04.412 091 16348.11 157.72 51068.93 88888.00 2016-03-31 22:23:04.912 091 16348.12 157.72 51068.91 88888.00 2016-03-31 22:23:05.413 091 16348.16 157.69 51068.92 88888.00 2016-03-31 22:23:05.913 091 16348.16 157.67 51068.97 88888.00 2016-03-31 22:23:06.413 091 16348.15 157.68 51068.92 88888.00 2016-03-31 22:23:06.913 091 16348.19 157.71 51068.89 88888.00 2016-03-31 22:23:07.413 091 16348.23 157.66 51069.00 88888.00 2016-03-31 22:23:07.913 091 16348.22 157.63 51069.09 88888.00 2016-03-31 22:23:08.413 091 16348.21 157.63 51069.05 88888.00 2016-03-31 22:23:08.913 091 16348.21 157.72 51069.03 88888.00 2016-03-31 22:23:09.413 091 16348.22 157.68 51068.96 88888.00 2016-03-31 22:23:09.913 091 16348.28 157.69 51068.95 88888.00 2016-03-31 22:23:10.413 091 16348.30 157.68 51069.00 88888.00 2016-03-31 22:23:10.913 091 16348.34 157.69 51068.95 88888.00 2016-03-31 22:23:11.413 091 16348.28 157.62 51068.92 88888.00 2016-03-31 22:23:11.913 091 16348.28 157.57 51068.94 88888.00 2016-03-31 22:23:12.413 091 16348.23 157.54 51068.92 88888.00 2016-03-31 22:23:12.913 091 16348.29 157.57 51068.93 88888.00 2016-03-31 22:23:13.413 091 16348.28 157.60 51068.96 88888.00 2016-03-31 22:23:13.913 091 16348.29 157.58 51068.98 88888.00 2016-03-31 22:23:14.413 091 16348.23 157.59 51069.02 88888.00 2016-03-31 22:23:14.913 091 16348.22 157.50 51069.04 88888.00 2016-03-31 22:23:15.413 091 16348.21 157.53 51069.03 88888.00 2016-03-31 22:23:15.913 091 16348.18 157.49 51068.93 88888.00 2016-03-31 22:23:16.413 091 16348.24 157.51 51068.94 88888.00 2016-03-31 22:23:16.913 091 16348.24 157.44 51069.00 88888.00 2016-03-31 22:23:17.413 091 16348.27 157.43 51069.02 88888.00 2016-03-31 22:23:17.913 091 16348.20 157.44 51068.98 88888.00 2016-03-31 22:23:18.413 091 16348.23 157.45 51068.97 88888.00 2016-03-31 22:23:18.913 091 16348.22 157.47 51068.94 88888.00 2016-03-31 22:23:19.413 091 16348.22 157.48 51068.93 88888.00 2016-03-31 22:23:19.913 091 16348.21 157.51 51068.92 88888.00 2016-03-31 22:23:20.413 091 16348.25 157.49 51069.00 88888.00 2016-03-31 22:23:20.913 091 16348.24 157.50 51068.98 88888.00 2016-03-31 22:23:21.413 091 16348.14 157.48 51069.00 88888.00 2016-03-31 22:23:21.913 091 16348.16 157.47 51068.95 88888.00 2016-03-31 22:23:22.413 091 16348.15 157.51 51068.93 88888.00 2016-03-31 22:23:22.913 091 16348.20 157.54 51069.00 88888.00 2016-03-31 22:23:23.413 091 16348.12 157.49 51069.00 88888.00 2016-03-31 22:23:23.913 091 16348.14 157.44 51068.98 88888.00 2016-03-31 22:23:24.413 091 16348.13 157.51 51068.95 88888.00 2016-03-31 22:23:24.913 091 16348.16 157.51 51068.96 88888.00 2016-03-31 22:23:25.413 091 16348.16 157.51 51068.98 88888.00 2016-03-31 22:23:25.913 091 16348.21 157.53 51069.01 88888.00 2016-03-31 22:23:26.413 091 16348.24 157.61 51068.96 88888.00 2016-03-31 22:23:26.913 091 16348.24 157.57 51068.94 88888.00 2016-03-31 22:23:27.413 091 16348.25 157.58 51068.91 88888.00 2016-03-31 22:23:27.913 091 16348.23 157.58 51068.91 88888.00 2016-03-31 22:23:28.413 091 16348.24 157.63 51068.91 88888.00 2016-03-31 22:23:28.913 091 16348.22 157.60 51068.93 88888.00 2016-03-31 22:23:29.413 091 16348.28 157.61 51068.94 88888.00 2016-03-31 22:23:29.913 091 16348.23 157.61 51068.91 88888.00 2016-03-31 22:23:30.413 091 16348.27 157.63 51068.93 88888.00 2016-03-31 22:23:30.913 091 16348.23 157.54 51068.98 88888.00 2016-03-31 22:23:31.413 091 16348.27 157.58 51068.98 88888.00 2016-03-31 22:23:31.913 091 16348.24 157.65 51068.97 88888.00 2016-03-31 22:23:32.413 091 16348.31 157.62 51068.97 88888.00 2016-03-31 22:23:32.913 091 16348.34 157.63 51068.97 88888.00 2016-03-31 22:23:33.413 091 16348.37 157.58 51069.02 88888.00 2016-03-31 22:23:33.913 091 16348.39 157.59 51068.98 88888.00 2016-03-31 22:23:34.413 091 16348.41 157.57 51068.96 88888.00 2016-03-31 22:23:34.913 091 16348.42 157.59 51068.93 88888.00 2016-03-31 22:23:35.404 091 16348.42 157.52 51068.89 88888.00 2016-03-31 22:23:35.904 091 16348.48 157.53 51068.89 88888.00 2016-03-31 22:23:36.404 091 16348.47 157.51 51068.96 88888.00 2016-03-31 22:23:36.904 091 16348.53 157.45 51068.94 88888.00 2016-03-31 22:23:37.404 091 16348.59 157.47 51068.94 88888.00 2016-03-31 22:23:37.904 091 16348.54 157.42 51068.93 88888.00 2016-03-31 22:23:38.404 091 16348.60 157.50 51068.93 88888.00 2016-03-31 22:23:38.904 091 16348.62 157.54 51068.94 88888.00 2016-03-31 22:23:39.404 091 16348.62 157.47 51068.94 88888.00 2016-03-31 22:23:39.904 091 16348.60 157.45 51068.92 88888.00 2016-03-31 22:23:40.404 091 16348.55 157.45 51068.93 88888.00 2016-03-31 22:23:40.904 091 16348.63 157.44 51068.96 88888.00 2016-03-31 22:23:41.404 091 16348.59 157.47 51068.93 88888.00 2016-03-31 22:23:41.904 091 16348.60 157.42 51068.86 88888.00 2016-03-31 22:23:42.404 091 16348.64 157.43 51068.83 88888.00 2016-03-31 22:23:42.904 091 16348.64 157.36 51068.85 88888.00 2016-03-31 22:23:43.404 091 16348.69 157.35 51068.87 88888.00 2016-03-31 22:23:43.904 091 16348.68 157.37 51068.92 88888.00 2016-03-31 22:23:44.404 091 16348.66 157.32 51068.94 88888.00 2016-03-31 22:23:44.904 091 16348.73 157.27 51068.93 88888.00 2016-03-31 22:23:45.404 091 16348.68 157.27 51068.91 88888.00 2016-03-31 22:23:45.904 091 16348.69 157.28 51068.89 88888.00 2016-03-31 22:23:46.404 091 16348.76 157.27 51068.87 88888.00 2016-03-31 22:23:46.904 091 16348.74 157.34 51068.87 88888.00 2016-03-31 22:23:47.404 091 16348.77 157.33 51068.85 88888.00 2016-03-31 22:23:47.904 091 16348.80 157.32 51068.87 88888.00 2016-03-31 22:23:48.404 091 16348.76 157.26 51068.93 88888.00 2016-03-31 22:23:48.904 091 16348.84 157.26 51068.91 88888.00 2016-03-31 22:23:49.404 091 16348.85 157.28 51068.95 88888.00 2016-03-31 22:23:49.904 091 16348.76 157.30 51068.94 88888.00 2016-03-31 22:23:50.404 091 16348.83 157.28 51068.92 88888.00 2016-03-31 22:23:50.904 091 16348.83 157.30 51068.96 88888.00 2016-03-31 22:23:51.404 091 16348.81 157.22 51069.00 88888.00 2016-03-31 22:23:51.904 091 16348.89 157.24 51068.98 88888.00 2016-03-31 22:23:52.404 091 16348.85 157.33 51068.95 88888.00 2016-03-31 22:23:52.904 091 16348.84 157.28 51068.94 88888.00 2016-03-31 22:23:53.404 091 16348.88 157.30 51069.00 88888.00 2016-03-31 22:23:53.904 091 16348.85 157.32 51069.00 88888.00 2016-03-31 22:23:54.404 091 16348.81 157.32 51068.98 88888.00 2016-03-31 22:23:54.904 091 16348.91 157.35 51069.01 88888.00 2016-03-31 22:23:55.404 091 16348.85 157.34 51069.03 88888.00 2016-03-31 22:23:55.904 091 16348.82 157.31 51069.04 88888.00 2016-03-31 22:23:56.404 091 16348.90 157.34 51069.02 88888.00 2016-03-31 22:23:56.904 091 16348.82 157.34 51069.01 88888.00 2016-03-31 22:23:57.404 091 16348.78 157.31 51069.00 88888.00 2016-03-31 22:23:57.904 091 16348.86 157.35 51068.97 88888.00 2016-03-31 22:23:58.404 091 16348.80 157.36 51068.97 88888.00 2016-03-31 22:23:58.904 091 16348.83 157.31 51068.98 88888.00 2016-03-31 22:23:59.404 091 16348.89 157.34 51068.97 88888.00 2016-03-31 22:23:59.904 091 16348.84 157.36 51069.02 88888.00 2016-03-31 22:24:00.404 091 16348.89 157.44 51069.02 88888.00 2016-03-31 22:24:00.904 091 16348.89 157.44 51069.05 88888.00 2016-03-31 22:24:01.404 091 16348.82 157.41 51069.07 88888.00 2016-03-31 22:24:01.904 091 16348.90 157.44 51069.03 88888.00 2016-03-31 22:24:02.404 091 16348.93 157.47 51069.01 88888.00 2016-03-31 22:24:02.904 091 16348.91 157.44 51069.03 88888.00 2016-03-31 22:24:03.404 091 16348.95 157.53 51069.07 88888.00 2016-03-31 22:24:03.904 091 16348.94 157.54 51069.11 88888.00 2016-03-31 22:24:04.404 091 16348.94 157.51 51069.12 88888.00 2016-03-31 22:24:04.904 091 16348.99 157.56 51069.12 88888.00 2016-03-31 22:24:05.405 091 16348.94 157.57 51069.10 88888.00 2016-03-31 22:24:05.905 091 16348.94 157.54 51069.06 88888.00 2016-03-31 22:24:06.405 091 16348.97 157.54 51069.05 88888.00 2016-03-31 22:24:06.905 091 16348.94 157.51 51069.05 88888.00 2016-03-31 22:24:07.405 091 16348.99 157.48 51069.05 88888.00 2016-03-31 22:24:07.905 091 16349.02 157.57 51069.03 88888.00 2016-03-31 22:24:08.405 091 16348.99 157.54 51069.03 88888.00 2016-03-31 22:24:08.905 091 16349.03 157.59 51068.98 88888.00 2016-03-31 22:24:09.405 091 16349.02 157.62 51068.97 88888.00 2016-03-31 22:24:09.905 091 16349.01 157.59 51069.04 88888.00 2016-03-31 22:24:10.405 091 16349.04 157.65 51069.10 88888.00 2016-03-31 22:24:10.905 091 16349.03 157.63 51069.14 88888.00 2016-03-31 22:24:11.405 091 16349.01 157.60 51069.12 88888.00 2016-03-31 22:24:11.905 091 16349.04 157.67 51069.10 88888.00 2016-03-31 22:24:12.405 091 16349.00 157.68 51069.09 88888.00 2016-03-31 22:24:12.905 091 16349.07 157.67 51069.09 88888.00 2016-03-31 22:24:13.405 091 16349.11 157.68 51069.07 88888.00 2016-03-31 22:24:13.905 091 16349.04 157.66 51069.04 88888.00 2016-03-31 22:24:14.405 091 16349.09 157.72 51069.02 88888.00 2016-03-31 22:24:14.905 091 16349.11 157.75 51069.05 88888.00 2016-03-31 22:24:15.405 091 16349.09 157.71 51069.04 88888.00 2016-03-31 22:24:15.905 091 16349.12 157.77 51069.09 88888.00 2016-03-31 22:24:16.405 091 16349.03 157.78 51069.10 88888.00 2016-03-31 22:24:16.905 091 16349.04 157.76 51069.09 88888.00 2016-03-31 22:24:17.405 091 16349.10 157.80 51069.12 88888.00 2016-03-31 22:24:17.905 091 16349.03 157.82 51069.13 88888.00 2016-03-31 22:24:18.405 091 16349.04 157.78 51069.12 88888.00 2016-03-31 22:24:18.905 091 16349.02 157.77 51069.12 88888.00 2016-03-31 22:24:19.405 091 16349.00 157.74 51069.13 88888.00 2016-03-31 22:24:19.905 091 16349.06 157.75 51069.15 88888.00 2016-03-31 22:24:20.405 091 16349.01 157.83 51069.14 88888.00 2016-03-31 22:24:20.905 091 16348.98 157.85 51069.13 88888.00 2016-03-31 22:24:21.405 091 16348.98 157.89 51069.15 88888.00 2016-03-31 22:24:21.905 091 16348.93 157.87 51069.19 88888.00 2016-03-31 22:24:22.405 091 16349.04 157.88 51069.20 88888.00 2016-03-31 22:24:22.905 091 16349.02 157.85 51069.23 88888.00 2016-03-31 22:24:23.405 091 16349.08 157.84 51069.23 88888.00 2016-03-31 22:24:23.905 091 16349.06 157.80 51069.24 88888.00 2016-03-31 22:24:24.405 091 16348.99 157.77 51069.21 88888.00 2016-03-31 22:24:24.905 091 16349.04 157.74 51069.17 88888.00 2016-03-31 22:24:25.405 091 16348.97 157.79 51069.17 88888.00 2016-03-31 22:24:25.905 091 16348.97 157.83 51069.14 88888.00 2016-03-31 22:24:26.405 091 16348.98 157.84 51069.11 88888.00 2016-03-31 22:24:26.905 091 16348.94 157.79 51069.21 88888.00 2016-03-31 22:24:27.405 091 16348.99 157.82 51069.25 88888.00 2016-03-31 22:24:27.905 091 16348.94 157.85 51069.23 88888.00 2016-03-31 22:24:28.405 091 16348.94 157.76 51069.23 88888.00 2016-03-31 22:24:28.905 091 16348.94 157.72 51069.21 88888.00 2016-03-31 22:24:29.405 091 16348.90 157.75 51069.21 88888.00 2016-03-31 22:24:29.905 091 16348.99 157.77 51069.16 88888.00 2016-03-31 22:24:30.405 091 16348.97 157.82 51069.14 88888.00 2016-03-31 22:24:30.905 091 16348.95 157.78 51069.12 88888.00 2016-03-31 22:24:31.405 091 16349.00 157.78 51069.12 88888.00 2016-03-31 22:24:31.905 091 16348.97 157.71 51069.13 88888.00 2016-03-31 22:24:32.405 091 16349.01 157.71 51069.15 88888.00 2016-03-31 22:24:32.905 091 16349.01 157.70 51069.17 88888.00 2016-03-31 22:24:33.405 091 16348.99 157.65 51069.15 88888.00 2016-03-31 22:24:33.905 091 16349.07 157.69 51069.15 88888.00 2016-03-31 22:24:34.405 091 16349.01 157.72 51069.13 88888.00 2016-03-31 22:24:34.905 091 16349.00 157.67 51069.14 88888.00 2016-03-31 22:24:35.406 091 16349.04 157.66 51069.14 88888.00 2016-03-31 22:24:35.906 091 16349.00 157.68 51069.13 88888.00 2016-03-31 22:24:36.406 091 16349.08 157.70 51069.06 88888.00 2016-03-31 22:24:36.906 091 16349.12 157.72 51069.12 88888.00 2016-03-31 22:24:37.406 091 16349.04 157.60 51069.15 88888.00 2016-03-31 22:24:37.906 091 16349.07 157.65 51069.15 88888.00 2016-03-31 22:24:38.406 091 16349.07 157.70 51069.16 88888.00 2016-03-31 22:24:38.906 091 16349.07 157.63 51069.15 88888.00 2016-03-31 22:24:39.406 091 16349.15 157.65 51069.17 88888.00 2016-03-31 22:24:39.906 091 16349.11 157.65 51069.21 88888.00 2016-03-31 22:24:40.406 091 16349.16 157.62 51069.23 88888.00 2016-03-31 22:24:40.906 091 16349.22 157.65 51069.28 88888.00 2016-03-31 22:24:41.406 091 16349.15 157.69 51069.28 88888.00 2016-03-31 22:24:41.906 091 16349.21 157.61 51069.26 88888.00 2016-03-31 22:24:42.406 091 16349.26 157.65 51069.25 88888.00 2016-03-31 22:24:42.906 091 16349.20 157.59 51069.23 88888.00 2016-03-31 22:24:43.406 091 16349.22 157.56 51069.22 88888.00 2016-03-31 22:24:43.906 091 16349.28 157.57 51069.24 88888.00 2016-03-31 22:24:44.406 091 16349.26 157.54 51069.21 88888.00 2016-03-31 22:24:44.906 091 16349.25 157.51 51069.19 88888.00 2016-03-31 22:24:45.406 091 16349.32 157.54 51069.15 88888.00 2016-03-31 22:24:45.906 091 16349.25 157.59 51069.16 88888.00 2016-03-31 22:24:46.406 091 16349.22 157.59 51069.15 88888.00 2016-03-31 22:24:46.906 091 16349.35 157.60 51069.17 88888.00 2016-03-31 22:24:47.406 091 16349.35 157.60 51069.15 88888.00 2016-03-31 22:24:47.906 091 16349.34 157.54 51069.24 88888.00 2016-03-31 22:24:48.406 091 16349.41 157.57 51069.28 88888.00 2016-03-31 22:24:48.906 091 16349.36 157.58 51069.23 88888.00 2016-03-31 22:24:49.406 091 16349.34 157.58 51069.13 88888.00 2016-03-31 22:24:49.906 091 16349.43 157.57 51069.07 88888.00 2016-03-31 22:24:50.406 091 16349.44 157.58 51069.11 88888.00 2016-03-31 22:24:50.906 091 16349.39 157.57 51069.13 88888.00 2016-03-31 22:24:51.406 091 16349.43 157.57 51069.15 88888.00 2016-03-31 22:24:51.906 091 16349.51 157.57 51069.22 88888.00 2016-03-31 22:24:52.406 091 16349.48 157.58 51069.22 88888.00 2016-03-31 22:24:52.906 091 16349.46 157.58 51069.26 88888.00 2016-03-31 22:24:53.406 091 16349.52 157.54 51069.28 88888.00 2016-03-31 22:24:53.906 091 16349.53 157.60 51069.24 88888.00 2016-03-31 22:24:54.406 091 16349.44 157.60 51069.24 88888.00 2016-03-31 22:24:54.906 091 16349.51 157.58 51069.26 88888.00 2016-03-31 22:24:55.406 091 16349.60 157.65 51069.21 88888.00 2016-03-31 22:24:55.906 091 16349.50 157.69 51069.16 88888.00 2016-03-31 22:24:56.406 091 16349.53 157.69 51069.16 88888.00 2016-03-31 22:24:56.906 091 16349.62 157.74 51069.22 88888.00 2016-03-31 22:24:57.406 091 16349.59 157.71 51069.21 88888.00 2016-03-31 22:24:57.906 091 16349.52 157.70 51069.21 88888.00 2016-03-31 22:24:58.406 091 16349.63 157.74 51069.29 88888.00 2016-03-31 22:24:58.906 091 16349.69 157.79 51069.22 88888.00 2016-03-31 22:24:59.406 091 16349.65 157.78 51069.21 88888.00 2016-03-31 22:24:59.906 091 16349.64 157.84 51069.24 88888.00 2016-03-31 22:25:00.406 091 16349.72 157.86 51069.30 88888.00 2016-03-31 22:25:00.906 091 16349.70 157.86 51069.35 88888.00 2016-03-31 22:25:01.406 091 16349.69 157.78 51069.35 88888.00 2016-03-31 22:25:01.906 091 16349.77 157.79 51069.35 88888.00 2016-03-31 22:25:02.406 091 16349.73 157.87 51069.34 88888.00 2016-03-31 22:25:02.906 091 16349.74 157.87 51069.32 88888.00 2016-03-31 22:25:03.406 091 16349.78 157.89 51069.30 88888.00 2016-03-31 22:25:03.906 091 16349.79 157.93 51069.34 88888.00 2016-03-31 22:25:04.406 091 16349.70 157.85 51069.34 88888.00 2016-03-31 22:25:04.906 091 16349.78 157.87 51069.30 88888.00 2016-03-31 22:25:05.406 091 16349.87 157.94 51069.25 88888.00 2016-03-31 22:25:05.906 091 16349.81 157.94 51069.24 88888.00 2016-03-31 22:25:06.406 091 16349.81 157.91 51069.26 88888.00 2016-03-31 22:25:06.906 091 16349.86 157.95 51069.31 88888.00 2016-03-31 22:25:07.406 091 16349.83 158.03 51069.33 88888.00 2016-03-31 22:25:07.906 091 16349.79 158.06 51069.31 88888.00 2016-03-31 22:25:08.406 091 16349.88 158.08 51069.28 88888.00 2016-03-31 22:25:08.906 091 16349.89 158.05 51069.22 88888.00 2016-03-31 22:25:09.406 091 16349.88 158.00 51069.21 88888.00 2016-03-31 22:25:09.906 091 16349.95 158.01 51069.17 88888.00 2016-03-31 22:25:10.407 091 16349.97 158.08 51069.17 88888.00 2016-03-31 22:25:10.907 091 16349.87 158.03 51069.20 88888.00 2016-03-31 22:25:11.407 091 16349.86 157.98 51069.22 88888.00 2016-03-31 22:25:11.907 091 16349.90 158.00 51069.26 88888.00 2016-03-31 22:25:12.407 091 16349.88 158.04 51069.25 88888.00 2016-03-31 22:25:12.907 091 16349.83 157.98 51069.26 88888.00 2016-03-31 22:25:13.407 091 16349.94 157.95 51069.34 88888.00 2016-03-31 22:25:13.907 091 16349.97 158.03 51069.32 88888.00 2016-03-31 22:25:14.407 091 16349.86 158.04 51069.25 88888.00 2016-03-31 22:25:14.907 091 16349.87 157.98 51069.22 88888.00 2016-03-31 22:25:15.407 091 16349.88 158.00 51069.25 88888.00 2016-03-31 22:25:15.907 091 16349.83 158.02 51069.29 88888.00 2016-03-31 22:25:16.407 091 16349.81 158.03 51069.26 88888.00 2016-03-31 22:25:16.907 091 16349.90 158.05 51069.26 88888.00 2016-03-31 22:25:17.407 091 16349.85 158.08 51069.25 88888.00 2016-03-31 22:25:17.907 091 16349.80 158.02 51069.26 88888.00 2016-03-31 22:25:18.407 091 16349.85 158.09 51069.25 88888.00 2016-03-31 22:25:18.907 091 16349.88 158.14 51069.28 88888.00 2016-03-31 22:25:19.407 091 16349.81 158.10 51069.29 88888.00 2016-03-31 22:25:19.907 091 16349.82 158.13 51069.23 88888.00 2016-03-31 22:25:20.407 091 16349.79 158.21 51069.25 88888.00 2016-03-31 22:25:20.907 091 16349.74 158.18 51069.22 88888.00 2016-03-31 22:25:21.407 091 16349.85 158.14 51069.21 88888.00 2016-03-31 22:25:21.907 091 16349.88 158.09 51069.29 88888.00 2016-03-31 22:25:22.407 091 16349.78 158.01 51069.30 88888.00 2016-03-31 22:25:22.907 091 16349.75 158.01 51069.30 88888.00 2016-03-31 22:25:23.407 091 16349.81 158.06 51069.24 88888.00 2016-03-31 22:25:23.907 091 16349.75 158.02 51069.23 88888.00 2016-03-31 22:25:24.407 091 16349.73 158.01 51069.28 88888.00 2016-03-31 22:25:24.907 091 16349.78 158.04 51069.23 88888.00 2016-03-31 22:25:25.407 091 16349.66 158.02 51069.26 88888.00 2016-03-31 22:25:25.907 091 16349.68 158.03 51069.30 88888.00 2016-03-31 22:25:26.407 091 16349.71 158.05 51069.31 88888.00 2016-03-31 22:25:26.907 091 16349.63 158.04 51069.30 88888.00 2016-03-31 22:25:27.407 091 16349.62 158.08 51069.25 88888.00 2016-03-31 22:25:27.907 091 16349.68 158.14 51069.22 88888.00 2016-03-31 22:25:28.407 091 16349.60 158.08 51069.28 88888.00 2016-03-31 22:25:28.907 091 16349.61 158.05 51069.33 88888.00 2016-03-31 22:25:29.407 091 16349.59 158.05 51069.31 88888.00 2016-03-31 22:25:29.907 091 16349.53 158.05 51069.31 88888.00 2016-03-31 22:25:30.407 091 16349.59 158.08 51069.31 88888.00 2016-03-31 22:25:30.907 091 16349.56 158.12 51069.28 88888.00 2016-03-31 22:25:31.407 091 16349.52 158.06 51069.28 88888.00 2016-03-31 22:25:31.907 091 16349.55 158.06 51069.24 88888.00 2016-03-31 22:25:32.407 091 16349.54 158.08 51069.23 88888.00 2016-03-31 22:25:32.907 091 16349.51 158.04 51069.26 88888.00 2016-03-31 22:25:33.407 091 16349.55 158.08 51069.24 88888.00 2016-03-31 22:25:33.907 091 16349.48 158.08 51069.20 88888.00 2016-03-31 22:25:34.407 091 16349.44 158.08 51069.21 88888.00 2016-03-31 22:25:34.907 091 16349.46 158.14 51069.19 88888.00 2016-03-31 22:25:35.407 091 16349.41 158.13 51069.17 88888.00 2016-03-31 22:25:35.907 091 16349.39 158.09 51069.21 88888.00 2016-03-31 22:25:36.407 091 16349.39 158.14 51069.21 88888.00 2016-03-31 22:25:36.907 091 16349.33 158.14 51069.16 88888.00 2016-03-31 22:25:37.407 091 16349.36 158.14 51069.15 88888.00 2016-03-31 22:25:37.907 091 16349.32 158.15 51069.17 88888.00 2016-03-31 22:25:38.407 091 16349.32 158.15 51069.23 88888.00 2016-03-31 22:25:38.907 091 16349.32 158.23 51069.24 88888.00 2016-03-31 22:25:39.407 091 16349.24 158.21 51069.16 88888.00 2016-03-31 22:25:39.907 091 16349.27 158.15 51069.19 88888.00 2016-03-31 22:25:40.408 091 16349.25 158.14 51069.21 88888.00 2016-03-31 22:25:40.908 091 16349.21 158.17 51069.20 88888.00 2016-03-31 22:25:41.408 091 16349.22 158.21 51069.24 88888.00 2016-03-31 22:25:41.908 091 16349.19 158.20 51069.28 88888.00 2016-03-31 22:25:42.408 091 16349.21 158.22 51069.24 88888.00 2016-03-31 22:25:42.908 091 16349.18 158.29 51069.26 88888.00 2016-03-31 22:25:43.408 091 16349.21 158.29 51069.25 88888.00 2016-03-31 22:25:43.908 091 16349.20 158.29 51069.23 88888.00 2016-03-31 22:25:44.408 091 16349.13 158.29 51069.24 88888.00 2016-03-31 22:25:44.908 091 16349.18 158.34 51069.23 88888.00 2016-03-31 22:25:45.408 091 16349.12 158.31 51069.21 88888.00 2016-03-31 22:25:45.908 091 16349.15 158.29 51069.19 88888.00 2016-03-31 22:25:46.408 091 16349.08 158.31 51069.16 88888.00 2016-03-31 22:25:46.908 091 16349.09 158.30 51069.21 88888.00 2016-03-31 22:25:47.408 091 16349.08 158.32 51069.23 88888.00 2016-03-31 22:25:47.908 091 16349.10 158.34 51069.19 88888.00 2016-03-31 22:25:48.408 091 16349.07 158.38 51069.19 88888.00 2016-03-31 22:25:48.908 091 16349.04 158.29 51069.16 88888.00 2016-03-31 22:25:49.408 091 16349.04 158.29 51069.11 88888.00 2016-03-31 22:25:49.908 091 16349.01 158.26 51069.10 88888.00 2016-03-31 22:25:50.408 091 16348.99 158.30 51069.16 88888.00 2016-03-31 22:25:50.908 091 16349.00 158.27 51069.14 88888.00 2016-03-31 22:25:51.408 091 16349.01 158.26 51069.15 88888.00 2016-03-31 22:25:51.908 091 16348.94 158.26 51069.16 88888.00 2016-03-31 22:25:52.408 091 16348.95 158.26 51069.16 88888.00 2016-03-31 22:25:52.908 091 16348.91 158.22 51069.17 88888.00 2016-03-31 22:25:53.408 091 16348.92 158.27 51069.17 88888.00 2016-03-31 22:25:53.908 091 16348.90 158.31 51069.12 88888.00 2016-03-31 22:25:54.408 091 16348.84 158.34 51069.13 88888.00 2016-03-31 22:25:54.908 091 16348.81 158.36 51069.10 88888.00 2016-03-31 22:25:55.408 091 16348.82 158.28 51069.05 88888.00 2016-03-31 22:25:55.908 091 16348.80 158.26 51069.07 88888.00 2016-03-31 22:25:56.408 091 16348.80 158.28 51069.06 88888.00 2016-03-31 22:25:56.908 091 16348.76 158.31 51069.11 88888.00 2016-03-31 22:25:57.408 091 16348.67 158.29 51069.11 88888.00 2016-03-31 22:25:57.908 091 16348.68 158.28 51069.10 88888.00 2016-03-31 22:25:58.408 091 16348.63 158.24 51069.07 88888.00 2016-03-31 22:25:58.908 091 16348.62 158.23 51069.11 88888.00 2016-03-31 22:25:59.408 091 16348.62 158.27 51069.12 88888.00 2016-03-31 22:25:59.908 091 16348.60 158.30 51069.13 88888.00 2016-03-31 22:26:00.408 091 16348.57 158.24 51069.14 88888.00 2016-03-31 22:26:00.908 091 16348.55 158.23 51069.15 88888.00 2016-03-31 22:26:01.408 091 16348.51 158.24 51069.14 88888.00 2016-03-31 22:26:01.908 091 16348.50 158.22 51069.09 88888.00 2016-03-31 22:26:02.408 091 16348.50 158.14 51069.07 88888.00 2016-03-31 22:26:02.908 091 16348.48 158.17 51069.10 88888.00 2016-03-31 22:26:03.408 091 16348.44 158.21 51069.12 88888.00 2016-03-31 22:26:03.908 091 16348.40 158.28 51069.09 88888.00 2016-03-31 22:26:04.408 091 16348.39 158.29 51069.02 88888.00 2016-03-31 22:26:04.908 091 16348.36 158.29 51069.06 88888.00 2016-03-31 22:26:05.408 091 16348.36 158.36 51069.09 88888.00 2016-03-31 22:26:05.908 091 16348.34 158.38 51069.19 88888.00 2016-03-31 22:26:06.408 091 16348.33 158.46 51069.20 88888.00 2016-03-31 22:26:06.908 091 16348.30 158.46 51069.10 88888.00 2016-03-31 22:26:07.408 091 16348.31 158.45 51069.06 88888.00 2016-03-31 22:26:07.908 091 16348.28 158.46 51069.05 88888.00 2016-03-31 22:26:08.408 091 16348.25 158.45 51069.05 88888.00 2016-03-31 22:26:08.908 091 16348.29 158.46 51069.07 88888.00 2016-03-31 22:26:09.408 091 16348.24 158.47 51069.09 88888.00 2016-03-31 22:26:09.908 091 16348.22 158.53 51069.11 88888.00 2016-03-31 22:26:10.409 091 16348.20 158.53 51069.20 88888.00 2016-03-31 22:26:10.909 091 16348.13 158.53 51069.26 88888.00 2016-03-31 22:26:11.409 091 16348.14 158.55 51069.24 88888.00 2016-03-31 22:26:11.909 091 16348.13 158.57 51069.20 88888.00 2016-03-31 22:26:12.409 091 16348.12 158.58 51069.17 88888.00 2016-03-31 22:26:12.909 091 16348.14 158.62 51069.16 88888.00 2016-03-31 22:26:13.409 091 16348.13 158.65 51069.16 88888.00 2016-03-31 22:26:13.909 091 16348.11 158.66 51069.17 88888.00 2016-03-31 22:26:14.409 091 16348.09 158.66 51069.15 88888.00 2016-03-31 22:26:14.909 091 16348.09 158.67 51069.17 88888.00 2016-03-31 22:26:15.409 091 16348.09 158.65 51069.22 88888.00 2016-03-31 22:26:15.909 091 16348.07 158.64 51069.19 88888.00 2016-03-31 22:26:16.409 091 16348.09 158.62 51069.20 88888.00 2016-03-31 22:26:16.909 091 16348.06 158.59 51069.19 88888.00 2016-03-31 22:26:17.409 091 16348.03 158.58 51069.21 88888.00 2016-03-31 22:26:17.909 091 16348.02 158.55 51069.17 88888.00 2016-03-31 22:26:18.409 091 16348.00 158.55 51069.15 88888.00 2016-03-31 22:26:18.909 091 16348.01 158.56 51069.15 88888.00 2016-03-31 22:26:19.409 091 16348.02 158.54 51069.13 88888.00 2016-03-31 22:26:19.909 091 16347.97 158.53 51069.17 88888.00 2016-03-31 22:26:20.409 091 16347.95 158.52 51069.17 88888.00 2016-03-31 22:26:20.909 091 16347.97 158.50 51069.17 88888.00 2016-03-31 22:26:21.409 091 16347.96 158.46 51069.17 88888.00 2016-03-31 22:26:21.909 091 16347.97 158.45 51069.17 88888.00 2016-03-31 22:26:22.409 091 16347.94 158.45 51069.21 88888.00 2016-03-31 22:26:22.909 091 16347.94 158.41 51069.24 88888.00 2016-03-31 22:26:23.409 091 16347.89 158.43 51069.24 88888.00 2016-03-31 22:26:23.909 091 16347.84 158.39 51069.24 88888.00 2016-03-31 22:26:24.409 091 16347.83 158.37 51069.24 88888.00 2016-03-31 22:26:24.909 091 16347.86 158.41 51069.20 88888.00 2016-03-31 22:26:25.409 091 16347.84 158.37 51069.16 88888.00 2016-03-31 22:26:25.909 091 16347.80 158.30 51069.12 88888.00 2016-03-31 22:26:26.409 091 16347.80 158.27 51069.15 88888.00 2016-03-31 22:26:26.909 091 16347.80 158.31 51069.21 88888.00 2016-03-31 22:26:27.409 091 16347.80 158.34 51069.20 88888.00 2016-03-31 22:26:27.909 091 16347.80 158.29 51069.21 88888.00 2016-03-31 22:26:28.409 091 16347.80 158.28 51069.25 88888.00 2016-03-31 22:26:28.909 091 16347.80 158.28 51069.24 88888.00 2016-03-31 22:26:29.409 091 16347.79 158.29 51069.19 88888.00 2016-03-31 22:26:29.909 091 16347.80 158.28 51069.20 88888.00 2016-03-31 22:26:30.409 091 16347.83 158.26 51069.13 88888.00 2016-03-31 22:26:30.909 091 16347.84 158.22 51069.12 88888.00 2016-03-31 22:26:31.409 091 16347.80 158.22 51069.15 88888.00 2016-03-31 22:26:31.909 091 16347.77 158.18 51069.14 88888.00 2016-03-31 22:26:32.409 091 16347.80 158.18 51069.15 88888.00 2016-03-31 22:26:32.909 091 16347.74 158.20 51069.13 88888.00 2016-03-31 22:26:33.409 091 16347.72 158.21 51069.12 88888.00 2016-03-31 22:26:33.909 091 16347.68 158.18 51069.17 88888.00 2016-03-31 22:26:34.409 091 16347.63 158.19 51069.19 88888.00 2016-03-31 22:26:34.909 091 16347.60 158.26 51069.17 88888.00 2016-03-31 22:26:35.409 091 16347.60 158.20 51069.16 88888.00 2016-03-31 22:26:35.909 091 16347.60 158.19 51069.19 88888.00 2016-03-31 22:26:36.409 091 16347.62 158.24 51069.16 88888.00 2016-03-31 22:26:36.909 091 16347.56 158.19 51069.14 88888.00 2016-03-31 22:26:37.409 091 16347.52 158.19 51069.12 88888.00 2016-03-31 22:26:37.909 091 16347.57 158.19 51069.09 88888.00 2016-03-31 22:26:38.409 091 16347.56 158.20 51069.13 88888.00 2016-03-31 22:26:38.909 091 16347.53 158.28 51069.16 88888.00 2016-03-31 22:26:39.409 091 16347.56 158.34 51069.20 88888.00 2016-03-31 22:26:39.909 091 16347.53 158.36 51069.19 88888.00 2016-03-31 22:26:40.410 091 16347.56 158.29 51069.19 88888.00 2016-03-31 22:26:40.910 091 16347.57 158.24 51069.22 88888.00 2016-03-31 22:26:41.410 091 16347.58 158.28 51069.17 88888.00 2016-03-31 22:26:41.910 091 16347.57 158.29 51069.16 88888.00 2016-03-31 22:26:42.410 091 16347.52 158.28 51069.20 88888.00 2016-03-31 22:26:42.910 091 16347.51 158.31 51069.19 88888.00 2016-03-31 22:26:43.410 091 16347.53 158.29 51069.20 88888.00 2016-03-31 22:26:43.910 091 16347.52 158.26 51069.14 88888.00 2016-03-31 22:26:44.410 091 16347.51 158.24 51069.13 88888.00 2016-03-31 22:26:44.910 091 16347.53 158.28 51069.17 88888.00 2016-03-31 22:26:45.410 091 16347.49 158.29 51069.17 88888.00 2016-03-31 22:26:45.910 091 16347.44 158.21 51069.16 88888.00 2016-03-31 22:26:46.410 091 16347.52 158.21 51069.15 88888.00 2016-03-31 22:26:46.910 091 16347.56 158.20 51069.12 88888.00 2016-03-31 22:26:47.410 091 16347.54 158.20 51069.12 88888.00 2016-03-31 22:26:47.910 091 16347.52 158.21 51069.15 88888.00 2016-03-31 22:26:48.410 091 16347.52 158.20 51069.19 88888.00 2016-03-31 22:26:48.910 091 16347.53 158.19 51069.21 88888.00 2016-03-31 22:26:49.410 091 16347.51 158.18 51069.20 88888.00 2016-03-31 22:26:49.910 091 16347.48 158.22 51069.19 88888.00 2016-03-31 22:26:50.410 091 16347.49 158.22 51069.28 88888.00 2016-03-31 22:26:50.910 091 16347.49 158.19 51069.22 88888.00 2016-03-31 22:26:51.410 091 16347.44 158.19 51069.13 88888.00 2016-03-31 22:26:51.910 091 16347.47 158.19 51069.14 88888.00 2016-03-31 22:26:52.410 091 16347.47 158.17 51069.14 88888.00 2016-03-31 22:26:52.910 091 16347.44 158.18 51069.12 88888.00 2016-03-31 22:26:53.410 091 16347.44 158.14 51069.06 88888.00 2016-03-31 22:26:53.910 091 16347.45 158.11 51069.09 88888.00 2016-03-31 22:26:54.410 091 16347.44 158.12 51069.05 88888.00 2016-03-31 22:26:54.910 091 16347.45 158.17 51069.11 88888.00 2016-03-31 22:26:55.410 091 16347.45 158.14 51069.12 88888.00 2016-03-31 22:26:55.910 091 16347.44 158.17 51069.11 88888.00 2016-03-31 22:26:56.410 091 16347.44 158.15 51069.07 88888.00 2016-03-31 22:26:56.910 091 16347.44 158.09 51069.09 88888.00 2016-03-31 22:26:57.410 091 16347.43 158.13 51069.10 88888.00 2016-03-31 22:26:57.910 091 16347.44 158.12 51069.12 88888.00 2016-03-31 22:26:58.410 091 16347.42 158.15 51069.13 88888.00 2016-03-31 22:26:58.910 091 16347.43 158.23 51069.05 88888.00 2016-03-31 22:26:59.410 091 16347.44 158.22 51069.03 88888.00 2016-03-31 22:26:59.910 091 16347.44 158.21 51069.03 88888.00 2016-03-31 22:27:00.410 091 16347.39 158.21 51069.04 88888.00 2016-03-31 22:27:00.910 091 16347.42 158.14 51069.05 88888.00 2016-03-31 22:27:01.410 091 16347.39 158.09 51069.02 88888.00 2016-03-31 22:27:01.910 091 16347.41 158.05 51069.01 88888.00 2016-03-31 22:27:02.410 091 16347.39 158.09 51068.98 88888.00 2016-03-31 22:27:02.910 091 16347.37 158.11 51069.03 88888.00 2016-03-31 22:27:03.410 091 16347.37 158.14 51069.02 88888.00 2016-03-31 22:27:03.910 091 16347.34 158.15 51069.05 88888.00 2016-03-31 22:27:04.410 091 16347.33 158.17 51069.07 88888.00 2016-03-31 22:27:04.910 091 16347.35 158.15 51069.05 88888.00 2016-03-31 22:27:05.410 091 16347.33 158.19 51069.01 88888.00 2016-03-31 22:27:05.910 091 16347.28 158.20 51069.03 88888.00 2016-03-31 22:27:06.410 091 16347.28 158.20 51069.02 88888.00 2016-03-31 22:27:06.910 091 16347.30 158.19 51069.03 88888.00 2016-03-31 22:27:07.410 091 16347.28 158.22 51069.03 88888.00 2016-03-31 22:27:07.910 091 16347.28 158.23 51069.03 88888.00 2016-03-31 22:27:08.410 091 16347.28 158.20 51069.01 88888.00 2016-03-31 22:27:08.910 091 16347.26 158.21 51069.03 88888.00 2016-03-31 22:27:09.410 091 16347.26 158.23 51069.13 88888.00 2016-03-31 22:27:09.910 091 16347.22 158.24 51069.15 88888.00 2016-03-31 22:27:10.410 091 16347.21 158.22 51069.09 88888.00 2016-03-31 22:27:10.910 091 16347.22 158.28 51069.09 88888.00 2016-03-31 22:27:11.410 091 16347.17 158.24 51069.10 88888.00 2016-03-31 22:27:11.910 091 16347.17 158.27 51069.10 88888.00 2016-03-31 22:27:12.410 091 16347.15 158.21 51069.10 88888.00 2016-03-31 22:27:12.910 091 16347.13 158.20 51069.05 88888.00 2016-03-31 22:27:13.410 091 16347.10 158.23 51069.00 88888.00 2016-03-31 22:27:13.910 091 16347.10 158.27 51069.01 88888.00 2016-03-31 22:27:14.410 091 16347.12 158.28 51068.96 88888.00 2016-03-31 22:27:14.910 091 16347.10 158.32 51068.96 88888.00 2016-03-31 22:27:15.411 091 16347.16 158.34 51069.02 88888.00 2016-03-31 22:27:15.911 091 16347.16 158.32 51069.01 88888.00 2016-03-31 22:27:16.411 091 16347.12 158.31 51068.97 88888.00 2016-03-31 22:27:16.911 091 16347.10 158.34 51069.02 88888.00 2016-03-31 22:27:17.411 091 16347.12 158.36 51069.02 88888.00 2016-03-31 22:27:17.911 091 16347.09 158.36 51069.04 88888.00 2016-03-31 22:27:18.411 091 16347.09 158.34 51069.05 88888.00 2016-03-31 22:27:18.911 091 16347.10 158.37 51069.11 88888.00 2016-03-31 22:27:19.411 091 16347.09 158.35 51069.11 88888.00 2016-03-31 22:27:19.911 091 16347.08 158.34 51069.06 88888.00 2016-03-31 22:27:20.411 091 16347.08 158.35 51069.04 88888.00 2016-03-31 22:27:20.911 091 16347.06 158.34 51069.04 88888.00 2016-03-31 22:27:21.411 091 16347.06 158.30 51069.07 88888.00 2016-03-31 22:27:21.911 091 16347.04 158.30 51069.09 88888.00 2016-03-31 22:27:22.411 091 16347.01 158.32 51069.10 88888.00 2016-03-31 22:27:22.911 091 16346.98 158.37 51069.09 88888.00 2016-03-31 22:27:23.411 091 16346.96 158.35 51069.07 88888.00 2016-03-31 22:27:23.911 091 16346.98 158.32 51069.04 88888.00 2016-03-31 22:27:24.411 091 16347.01 158.32 51069.03 88888.00 2016-03-31 22:27:24.911 091 16347.00 158.34 51069.04 88888.00 2016-03-31 22:27:25.411 091 16347.03 158.32 51068.98 88888.00 2016-03-31 22:27:25.911 091 16347.07 158.30 51069.00 88888.00 2016-03-31 22:27:26.411 091 16347.07 158.31 51069.06 88888.00 2016-03-31 22:27:26.911 091 16347.04 158.24 51069.06 88888.00 2016-03-31 22:27:27.411 091 16347.05 158.22 51069.03 88888.00 2016-03-31 22:27:27.911 091 16347.03 158.21 51069.05 88888.00 2016-03-31 22:27:28.411 091 16347.04 158.22 51069.05 88888.00 2016-03-31 22:27:28.911 091 16347.05 158.23 51069.09 88888.00 2016-03-31 22:27:29.411 091 16347.08 158.27 51069.11 88888.00 2016-03-31 22:27:29.911 091 16347.06 158.22 51069.10 88888.00 2016-03-31 22:27:30.411 091 16347.07 158.26 51069.05 88888.00 2016-03-31 22:27:30.911 091 16347.07 158.29 51069.01 88888.00 2016-03-31 22:27:31.411 091 16347.06 158.26 51069.03 88888.00 2016-03-31 22:27:31.911 091 16347.05 158.24 51069.02 88888.00 2016-03-31 22:27:32.411 091 16347.06 158.23 51069.02 88888.00 2016-03-31 22:27:32.911 091 16347.06 158.24 51069.09 88888.00 2016-03-31 22:27:33.411 091 16347.03 158.24 51069.10 88888.00 2016-03-31 22:27:33.911 091 16347.01 158.24 51069.02 88888.00 2016-03-31 22:27:34.411 091 16347.05 158.23 51069.01 88888.00 2016-03-31 22:27:34.911 091 16347.03 158.24 51069.03 88888.00 2016-03-31 22:27:35.411 091 16347.03 158.27 51069.02 88888.00 2016-03-31 22:27:35.911 091 16347.05 158.29 51069.04 88888.00 2016-03-31 22:27:36.411 091 16347.08 158.32 51069.06 88888.00 2016-03-31 22:27:36.911 091 16347.04 158.34 51069.10 88888.00 2016-03-31 22:27:37.411 091 16347.06 158.35 51069.09 88888.00 2016-03-31 22:27:37.911 091 16347.07 158.32 51069.06 88888.00 2016-03-31 22:27:38.411 091 16347.10 158.35 51069.04 88888.00 2016-03-31 22:27:38.911 091 16347.10 158.35 51069.05 88888.00 2016-03-31 22:27:39.411 091 16347.09 158.34 51069.07 88888.00 2016-03-31 22:27:39.911 091 16347.10 158.36 51069.11 88888.00 2016-03-31 22:27:40.411 091 16347.10 158.41 51069.12 88888.00 2016-03-31 22:27:40.911 091 16347.10 158.43 51069.09 88888.00 2016-03-31 22:27:41.411 091 16347.10 158.44 51069.12 88888.00 2016-03-31 22:27:41.911 091 16347.08 158.46 51069.13 88888.00 2016-03-31 22:27:42.411 091 16347.13 158.50 51069.10 88888.00 2016-03-31 22:27:42.911 091 16347.13 158.52 51069.07 88888.00 2016-03-31 22:27:43.411 091 16347.10 158.53 51069.03 88888.00 2016-03-31 22:27:43.911 091 16347.09 158.52 51069.05 88888.00 2016-03-31 22:27:44.411 091 16347.12 158.49 51069.09 88888.00 2016-03-31 22:27:44.911 091 16347.15 158.50 51069.06 88888.00 2016-03-31 22:27:45.412 091 16347.18 158.52 51069.04 88888.00 2016-03-31 22:27:45.912 091 16347.16 158.52 51069.10 88888.00 2016-03-31 22:27:46.412 091 16347.16 158.53 51069.10 88888.00 2016-03-31 22:27:46.912 091 16347.17 158.50 51069.06 88888.00 2016-03-31 22:27:47.412 091 16347.21 158.48 51069.04 88888.00 2016-03-31 22:27:47.912 091 16347.19 158.49 51069.01 88888.00 2016-03-31 22:27:48.412 091 16347.14 158.48 51068.97 88888.00 2016-03-31 22:27:48.912 091 16347.17 158.55 51069.03 88888.00 2016-03-31 22:27:49.412 091 16347.22 158.56 51069.06 88888.00 2016-03-31 22:27:49.912 091 16347.24 158.58 51069.04 88888.00 2016-03-31 22:27:50.412 091 16347.24 158.56 51069.03 88888.00 2016-03-31 22:27:50.912 091 16347.23 158.56 51069.03 88888.00 2016-03-31 22:27:51.412 091 16347.24 158.54 51069.04 88888.00 2016-03-31 22:27:51.912 091 16347.26 158.55 51069.03 88888.00 2016-03-31 22:27:52.412 091 16347.28 158.59 51069.02 88888.00 2016-03-31 22:27:52.912 091 16347.25 158.61 51069.04 88888.00 2016-03-31 22:27:53.412 091 16347.25 158.54 51069.05 88888.00 2016-03-31 22:27:53.912 091 16347.26 158.56 51069.10 88888.00 2016-03-31 22:27:54.412 091 16347.27 158.54 51069.12 88888.00 2016-03-31 22:27:54.912 091 16347.26 158.55 51069.10 88888.00 2016-03-31 22:27:55.412 091 16347.26 158.50 51069.12 88888.00 2016-03-31 22:27:55.912 091 16347.30 158.55 51069.10 88888.00 2016-03-31 22:27:56.412 091 16347.33 158.58 51069.10 88888.00 2016-03-31 22:27:56.912 091 16347.32 158.56 51069.10 88888.00 2016-03-31 22:27:57.412 091 16347.31 158.50 51069.13 88888.00 2016-03-31 22:27:57.912 091 16347.32 158.55 51069.15 88888.00 2016-03-31 22:27:58.412 091 16347.36 158.55 51069.07 88888.00 2016-03-31 22:27:58.912 091 16347.32 158.54 51069.03 88888.00 2016-03-31 22:27:59.412 091 16347.28 158.55 51068.98 88888.00 2016-03-31 22:27:59.912 091 16347.34 158.54 51069.05 88888.00 2016-03-31 22:28:00.412 091 16347.32 158.57 51069.11 88888.00 2016-03-31 22:28:00.912 091 16347.26 158.54 51069.12 88888.00 2016-03-31 22:28:01.412 091 16347.26 158.49 51069.13 88888.00 2016-03-31 22:28:01.912 091 16347.23 158.48 51069.14 88888.00 2016-03-31 22:28:02.412 091 16347.26 158.50 51069.12 88888.00 2016-03-31 22:28:02.912 091 16347.26 158.55 51069.09 88888.00 2016-03-31 22:28:03.412 091 16347.22 158.56 51069.04 88888.00 2016-03-31 22:28:03.912 091 16347.23 158.53 51069.07 88888.00 2016-03-31 22:28:04.412 091 16347.21 158.57 51069.07 88888.00 2016-03-31 22:28:04.912 091 16347.17 158.59 51069.06 88888.00 2016-03-31 22:28:05.412 091 16347.23 158.62 51069.07 88888.00 2016-03-31 22:28:05.912 091 16347.23 158.62 51069.02 88888.00 2016-03-31 22:28:06.412 091 16347.24 158.62 51068.98 88888.00 2016-03-31 22:28:06.912 091 16347.25 158.66 51069.02 88888.00 2016-03-31 22:28:07.412 091 16347.23 158.66 51068.98 88888.00 2016-03-31 22:28:07.912 091 16347.21 158.66 51068.96 88888.00 2016-03-31 22:28:08.412 091 16347.17 158.66 51068.98 88888.00 2016-03-31 22:28:08.912 091 16347.16 158.67 51069.00 88888.00 2016-03-31 22:28:09.412 091 16347.16 158.64 51068.98 88888.00 2016-03-31 22:28:09.912 091 16347.18 158.67 51069.01 88888.00 2016-03-31 22:28:10.412 091 16347.18 158.73 51069.00 88888.00 2016-03-31 22:28:10.912 091 16347.14 158.80 51069.02 88888.00 2016-03-31 22:28:11.412 091 16347.16 158.78 51069.03 88888.00 2016-03-31 22:28:11.912 091 16347.18 158.78 51068.97 88888.00 2016-03-31 22:28:12.412 091 16347.15 158.78 51069.00 88888.00 2016-03-31 22:28:12.912 091 16347.14 158.81 51069.04 88888.00 2016-03-31 22:28:13.412 091 16347.15 158.78 51069.06 88888.00 2016-03-31 22:28:13.912 091 16347.13 158.80 51069.09 88888.00 2016-03-31 22:28:14.412 091 16347.14 158.85 51069.09 88888.00 2016-03-31 22:28:14.912 091 16347.15 158.90 51069.09 88888.00 2016-03-31 22:28:15.413 091 16347.16 158.87 51069.07 88888.00 2016-03-31 22:28:15.913 091 16347.15 158.83 51069.07 88888.00 2016-03-31 22:28:16.413 091 16347.15 158.82 51069.11 88888.00 2016-03-31 22:28:16.913 091 16347.12 158.81 51069.15 88888.00 2016-03-31 22:28:17.413 091 16347.09 158.83 51069.14 88888.00 2016-03-31 22:28:17.913 091 16347.09 158.89 51069.14 88888.00 2016-03-31 22:28:18.413 091 16347.13 158.87 51069.07 88888.00 2016-03-31 22:28:18.913 091 16347.13 158.89 51069.05 88888.00 2016-03-31 22:28:19.413 091 16347.10 158.89 51069.09 88888.00 2016-03-31 22:28:19.913 091 16347.08 158.87 51069.01 88888.00 2016-03-31 22:28:20.413 091 16347.10 158.87 51068.98 88888.00 2016-03-31 22:28:20.913 091 16347.12 158.87 51068.98 88888.00 2016-03-31 22:28:21.413 091 16347.09 158.89 51069.10 88888.00 2016-03-31 22:28:21.913 091 16347.06 158.90 51069.10 88888.00 2016-03-31 22:28:22.413 091 16347.03 158.97 51069.11 88888.00 2016-03-31 22:28:22.913 091 16347.06 158.92 51069.09 88888.00 2016-03-31 22:28:23.413 091 16347.03 158.87 51069.06 88888.00 2016-03-31 22:28:23.913 091 16347.00 158.87 51069.04 88888.00 2016-03-31 22:28:24.413 091 16347.03 158.84 51069.05 88888.00 2016-03-31 22:28:24.913 091 16346.99 158.84 51069.06 88888.00 2016-03-31 22:28:25.413 091 16346.99 158.87 51069.03 88888.00 2016-03-31 22:28:25.913 091 16347.00 158.81 51069.09 88888.00 2016-03-31 22:28:26.413 091 16346.99 158.78 51069.11 88888.00 2016-03-31 22:28:26.913 091 16346.96 158.78 51069.06 88888.00 2016-03-31 22:28:27.413 091 16346.93 158.75 51069.14 88888.00 2016-03-31 22:28:27.913 091 16346.96 158.71 51069.19 88888.00 2016-03-31 22:28:28.413 091 16346.97 158.66 51069.16 88888.00 2016-03-31 22:28:28.913 091 16346.96 158.63 51069.10 88888.00 2016-03-31 22:28:29.413 091 16346.91 158.59 51069.09 88888.00 2016-03-31 22:28:29.913 091 16346.89 158.55 51069.07 88888.00 2016-03-31 22:28:30.413 091 16346.89 158.55 51069.04 88888.00 2016-03-31 22:28:30.913 091 16346.86 158.55 51069.05 88888.00 2016-03-31 22:28:31.413 091 16346.91 158.52 51069.07 88888.00 2016-03-31 22:28:31.913 091 16346.92 158.57 51069.13 88888.00 2016-03-31 22:28:32.413 091 16346.87 158.53 51069.19 88888.00 2016-03-31 22:28:32.913 091 16346.88 158.49 51069.19 88888.00 2016-03-31 22:28:33.413 091 16346.87 158.49 51069.14 88888.00 2016-03-31 22:28:33.913 091 16346.87 158.39 51069.13 88888.00 2016-03-31 22:28:34.413 091 16346.87 158.36 51069.13 88888.00 2016-03-31 22:28:34.913 091 16346.86 158.39 51069.17 88888.00 2016-03-31 22:28:35.413 091 16346.83 158.40 51069.15 88888.00 2016-03-31 22:28:35.913 091 16346.80 158.37 51069.10 88888.00 2016-03-31 22:28:36.413 091 16346.84 158.35 51069.05 88888.00 2016-03-31 22:28:36.913 091 16346.84 158.38 51069.07 88888.00 2016-03-31 22:28:37.413 091 16346.81 158.38 51069.06 88888.00 2016-03-31 22:28:37.913 091 16346.81 158.31 51069.03 88888.00 2016-03-31 22:28:38.413 091 16346.79 158.31 51069.04 88888.00 2016-03-31 22:28:38.913 091 16346.79 158.27 51069.04 88888.00 2016-03-31 22:28:39.413 091 16346.80 158.27 51069.02 88888.00 2016-03-31 22:28:39.913 091 16346.74 158.27 51069.05 88888.00 2016-03-31 22:28:40.413 091 16346.73 158.21 51069.05 88888.00 2016-03-31 22:28:40.913 091 16346.75 158.21 51069.07 88888.00 2016-03-31 22:28:41.413 091 16346.82 158.24 51069.09 88888.00 2016-03-31 22:28:41.913 091 16346.84 158.23 51069.10 88888.00 2016-03-31 22:28:42.413 091 16346.83 158.19 51069.12 88888.00 2016-03-31 22:28:42.913 091 16346.82 158.17 51069.11 88888.00 2016-03-31 22:28:43.404 091 16346.82 158.22 51069.07 88888.00 2016-03-31 22:28:43.904 091 16346.81 158.21 51069.05 88888.00 2016-03-31 22:28:44.404 091 16346.83 158.23 51069.04 88888.00 2016-03-31 22:28:44.904 091 16346.82 158.29 51069.10 88888.00 2016-03-31 22:28:45.404 091 16346.83 158.31 51069.11 88888.00 2016-03-31 22:28:45.904 091 16346.86 158.32 51069.10 88888.00 2016-03-31 22:28:46.404 091 16346.88 158.32 51069.06 88888.00 2016-03-31 22:28:46.904 091 16346.91 158.34 51069.05 88888.00 2016-03-31 22:28:47.404 091 16346.88 158.31 51069.04 88888.00 2016-03-31 22:28:47.904 091 16346.83 158.38 51069.04 88888.00 2016-03-31 22:28:48.404 091 16346.82 158.45 51068.98 88888.00 2016-03-31 22:28:48.904 091 16346.84 158.44 51069.00 88888.00 2016-03-31 22:28:49.404 091 16346.87 158.41 51069.03 88888.00 2016-03-31 22:28:49.904 091 16346.89 158.38 51069.04 88888.00 2016-03-31 22:28:50.404 091 16346.89 158.39 51069.01 88888.00 2016-03-31 22:28:50.904 091 16346.91 158.41 51069.03 88888.00 2016-03-31 22:28:51.404 091 16346.91 158.46 51069.03 88888.00 2016-03-31 22:28:51.904 091 16346.92 158.47 51069.06 88888.00 2016-03-31 22:28:52.404 091 16346.97 158.45 51069.09 88888.00 2016-03-31 22:28:52.904 091 16347.00 158.39 51068.97 88888.00 2016-03-31 22:28:53.404 091 16346.96 158.40 51068.94 88888.00 2016-03-31 22:28:53.904 091 16346.97 158.38 51068.95 88888.00 2016-03-31 22:28:54.404 091 16346.96 158.39 51069.00 88888.00 2016-03-31 22:28:54.904 091 16346.97 158.40 51069.00 88888.00 2016-03-31 22:28:55.404 091 16346.98 158.39 51068.95 88888.00 2016-03-31 22:28:55.904 091 16347.01 158.40 51068.95 88888.00 2016-03-31 22:28:56.404 091 16347.04 158.41 51068.94 88888.00 2016-03-31 22:28:56.904 091 16347.04 158.39 51068.97 88888.00 2016-03-31 22:28:57.404 091 16347.07 158.44 51068.98 88888.00 2016-03-31 22:28:57.904 091 16347.07 158.41 51069.04 88888.00 2016-03-31 22:28:58.404 091 16347.06 158.34 51069.09 88888.00 2016-03-31 22:28:58.904 091 16347.08 158.35 51069.09 88888.00 2016-03-31 22:28:59.404 091 16347.06 158.32 51069.10 88888.00 2016-03-31 22:28:59.904 091 16347.05 158.27 51069.09 88888.00 2016-03-31 22:29:00.404 091 16347.08 158.30 51069.11 88888.00 2016-03-31 22:29:00.904 091 16347.10 158.29 51069.09 88888.00 2016-03-31 22:29:01.404 091 16347.13 158.24 51069.04 88888.00 2016-03-31 22:29:01.904 091 16347.16 158.23 51069.04 88888.00 2016-03-31 22:29:02.404 091 16347.15 158.26 51069.02 88888.00 2016-03-31 22:29:02.904 091 16347.12 158.23 51069.01 88888.00 2016-03-31 22:29:03.404 091 16347.09 158.26 51068.94 88888.00 2016-03-31 22:29:03.904 091 16347.09 158.18 51068.93 88888.00 2016-03-31 22:29:04.404 091 16347.10 158.17 51068.95 88888.00 2016-03-31 22:29:04.904 091 16347.10 158.17 51068.96 88888.00 2016-03-31 22:29:05.404 091 16347.09 158.12 51068.92 88888.00 2016-03-31 22:29:05.904 091 16347.04 158.14 51068.91 88888.00 2016-03-31 22:29:06.404 091 16347.04 158.13 51068.89 88888.00 2016-03-31 22:29:06.904 091 16347.03 158.11 51068.94 88888.00 2016-03-31 22:29:07.404 091 16347.06 158.08 51068.94 88888.00 2016-03-31 22:29:07.904 091 16347.05 158.05 51068.94 88888.00 2016-03-31 22:29:08.404 091 16347.04 158.13 51068.94 88888.00 2016-03-31 22:29:08.904 091 16347.06 158.13 51068.91 88888.00 2016-03-31 22:29:09.404 091 16347.06 158.10 51068.88 88888.00 2016-03-31 22:29:09.904 091 16346.99 158.10 51068.89 88888.00 2016-03-31 22:29:10.404 091 16346.96 158.06 51068.88 88888.00 2016-03-31 22:29:10.904 091 16346.97 158.03 51068.92 88888.00 2016-03-31 22:29:11.404 091 16346.97 158.00 51068.88 88888.00 2016-03-31 22:29:11.904 091 16346.99 157.98 51068.84 88888.00 2016-03-31 22:29:12.404 091 16346.95 157.96 51068.84 88888.00 2016-03-31 22:29:12.904 091 16346.93 157.95 51068.92 88888.00 2016-03-31 22:29:13.404 091 16346.96 157.96 51068.89 88888.00 2016-03-31 22:29:13.904 091 16346.97 157.96 51068.88 88888.00 2016-03-31 22:29:14.404 091 16346.98 158.03 51068.83 88888.00 2016-03-31 22:29:14.904 091 16346.98 158.03 51068.87 88888.00 2016-03-31 22:29:15.404 091 16346.98 158.04 51068.88 88888.00 2016-03-31 22:29:15.904 091 16346.95 158.01 51068.83 88888.00 2016-03-31 22:29:16.404 091 16346.90 158.03 51068.82 88888.00 2016-03-31 22:29:16.904 091 16346.92 158.01 51068.80 88888.00 2016-03-31 22:29:17.404 091 16346.89 158.01 51068.77 88888.00 2016-03-31 22:29:17.904 091 16346.87 158.00 51068.83 88888.00 2016-03-31 22:29:18.405 091 16346.86 157.98 51068.91 88888.00 2016-03-31 22:29:18.905 091 16346.89 157.95 51068.87 88888.00 2016-03-31 22:29:19.405 091 16346.91 157.95 51068.88 88888.00 2016-03-31 22:29:19.905 091 16346.89 157.95 51068.86 88888.00 2016-03-31 22:29:20.405 091 16346.87 157.98 51068.97 88888.00 2016-03-31 22:29:20.905 091 16346.86 157.93 51069.03 88888.00 2016-03-31 22:29:21.405 091 16346.88 157.97 51069.10 88888.00 2016-03-31 22:29:21.905 091 16346.88 157.97 51069.07 88888.00 2016-03-31 22:29:22.405 091 16346.88 157.98 51069.04 88888.00 2016-03-31 22:29:22.905 091 16346.88 158.00 51069.03 88888.00 2016-03-31 22:29:23.405 091 16346.90 157.93 51069.01 88888.00 2016-03-31 22:29:23.905 091 16346.92 157.94 51068.97 88888.00 2016-03-31 22:29:24.405 091 16346.90 158.00 51068.93 88888.00 2016-03-31 22:29:24.905 091 16346.88 158.02 51068.94 88888.00 2016-03-31 22:29:25.405 091 16346.89 158.01 51068.97 88888.00 2016-03-31 22:29:25.905 091 16346.90 158.00 51068.94 88888.00 2016-03-31 22:29:26.405 091 16346.89 157.97 51068.85 88888.00 2016-03-31 22:29:26.905 091 16346.89 158.00 51068.88 88888.00 2016-03-31 22:29:27.405 091 16346.87 158.00 51068.93 88888.00 2016-03-31 22:29:27.905 091 16346.87 157.98 51068.94 88888.00 2016-03-31 22:29:28.405 091 16346.84 158.00 51069.02 88888.00 2016-03-31 22:29:28.905 091 16346.86 157.98 51069.02 88888.00 2016-03-31 22:29:29.405 091 16346.88 157.97 51069.02 88888.00 2016-03-31 22:29:29.905 091 16346.90 157.97 51069.02 88888.00 2016-03-31 22:29:30.405 091 16346.91 157.97 51068.94 88888.00 2016-03-31 22:29:30.905 091 16346.92 157.97 51068.89 88888.00 2016-03-31 22:29:31.405 091 16346.92 157.97 51068.91 88888.00 2016-03-31 22:29:31.905 091 16346.92 158.03 51068.93 88888.00 2016-03-31 22:29:32.405 091 16346.95 158.04 51068.95 88888.00 2016-03-31 22:29:32.905 091 16346.97 158.01 51068.92 88888.00 2016-03-31 22:29:33.405 091 16346.95 158.01 51068.91 88888.00 2016-03-31 22:29:33.905 091 16346.97 158.01 51068.89 88888.00 2016-03-31 22:29:34.405 091 16346.95 158.02 51068.97 88888.00 2016-03-31 22:29:34.905 091 16346.90 158.03 51068.98 88888.00 2016-03-31 22:29:35.405 091 16346.93 158.02 51068.95 88888.00 2016-03-31 22:29:35.905 091 16346.96 158.04 51068.89 88888.00 2016-03-31 22:29:36.405 091 16346.93 158.06 51068.89 88888.00 2016-03-31 22:29:36.905 091 16346.92 158.05 51068.85 88888.00 2016-03-31 22:29:37.405 091 16346.88 158.04 51068.94 88888.00 2016-03-31 22:29:37.905 091 16346.83 158.05 51068.94 88888.00 2016-03-31 22:29:38.405 091 16346.86 158.03 51068.96 88888.00 2016-03-31 22:29:38.905 091 16346.91 158.04 51068.96 88888.00 2016-03-31 22:29:39.405 091 16346.90 158.01 51068.95 88888.00 2016-03-31 22:29:39.905 091 16346.90 158.03 51068.95 88888.00 2016-03-31 22:29:40.405 091 16346.91 158.05 51068.89 88888.00 2016-03-31 22:29:40.905 091 16346.89 158.06 51068.96 88888.00 2016-03-31 22:29:41.405 091 16346.90 158.09 51068.97 88888.00 2016-03-31 22:29:41.905 091 16346.91 158.08 51068.88 88888.00 2016-03-31 22:29:42.405 091 16346.90 158.11 51068.86 88888.00 2016-03-31 22:29:42.905 091 16346.88 158.12 51068.91 88888.00 2016-03-31 22:29:43.405 091 16346.87 158.13 51068.94 88888.00 2016-03-31 22:29:43.905 091 16346.88 158.09 51068.93 88888.00 2016-03-31 22:29:44.405 091 16346.86 158.11 51068.87 88888.00 2016-03-31 22:29:44.905 091 16346.88 158.14 51068.86 88888.00 2016-03-31 22:29:45.405 091 16346.90 158.17 51068.96 88888.00 2016-03-31 22:29:45.905 091 16346.87 158.15 51068.94 88888.00 2016-03-31 22:29:46.405 091 16346.83 158.13 51068.94 88888.00 2016-03-31 22:29:46.905 091 16346.81 158.14 51068.95 88888.00 2016-03-31 22:29:47.405 091 16346.80 158.15 51068.93 88888.00 2016-03-31 22:29:47.905 091 16346.73 158.13 51068.91 88888.00 2016-03-31 22:29:48.406 091 16346.75 158.13 51068.93 88888.00 2016-03-31 22:29:48.906 091 16346.77 158.12 51068.92 88888.00 2016-03-31 22:29:49.406 091 16346.79 158.10 51068.96 88888.00 2016-03-31 22:29:49.906 091 16346.74 158.11 51068.89 88888.00 2016-03-31 22:29:50.406 091 16346.73 158.12 51068.83 88888.00 2016-03-31 22:29:50.906 091 16346.78 158.11 51068.82 88888.00 2016-03-31 22:29:51.406 091 16346.79 158.09 51068.80 88888.00 2016-03-31 22:29:51.906 091 16346.75 158.10 51068.84 88888.00 2016-03-31 22:29:52.406 091 16346.73 158.13 51068.82 88888.00 2016-03-31 22:29:52.906 091 16346.70 158.09 51068.83 88888.00 2016-03-31 22:29:53.406 091 16346.69 158.06 51068.85 88888.00 2016-03-31 22:29:53.906 091 16346.69 158.04 51068.86 88888.00 2016-03-31 22:29:54.406 091 16346.70 158.03 51068.78 88888.00 2016-03-31 22:29:54.906 091 16346.63 158.02 51068.75 88888.00 2016-03-31 22:29:55.406 091 16346.64 157.98 51068.79 88888.00 2016-03-31 22:29:55.906 091 16346.65 157.96 51068.82 88888.00 2016-03-31 22:29:56.406 091 16346.63 157.94 51068.77 88888.00 2016-03-31 22:29:56.906 091 16346.61 157.92 51068.82 88888.00 2016-03-31 22:29:57.406 091 16346.62 157.93 51068.91 88888.00 2016-03-31 22:29:57.906 091 16346.63 157.91 51068.93 88888.00 2016-03-31 22:29:58.406 091 16346.62 157.89 51068.88 88888.00 2016-03-31 22:29:58.906 091 16346.60 157.88 51068.83 88888.00 2016-03-31 22:29:59.406 091 16346.60 157.87 51068.82 88888.00 2016-03-31 22:29:59.906 091 16346.61 157.85 51068.84 88888.00 2016-03-31 22:30:00.406 091 16346.61 157.86 51068.85 88888.00 2016-03-31 22:30:00.906 091 16346.63 157.89 51068.86 88888.00 2016-03-31 22:30:01.406 091 16346.61 157.88 51068.87 88888.00 2016-03-31 22:30:01.906 091 16346.57 157.86 51068.80 88888.00 2016-03-31 22:30:02.406 091 16346.59 157.84 51068.70 88888.00 2016-03-31 22:30:02.906 091 16346.55 157.86 51068.73 88888.00 2016-03-31 22:30:03.406 091 16346.57 157.88 51068.76 88888.00 2016-03-31 22:30:03.906 091 16346.54 157.88 51068.85 88888.00 2016-03-31 22:30:04.406 091 16346.59 157.80 51068.85 88888.00 2016-03-31 22:30:04.906 091 16346.55 157.79 51068.88 88888.00 2016-03-31 22:30:05.406 091 16346.49 157.79 51068.89 88888.00 2016-03-31 22:30:05.906 091 16346.52 157.85 51068.85 88888.00 2016-03-31 22:30:06.406 091 16346.56 157.88 51068.80 88888.00 2016-03-31 22:30:06.906 091 16346.59 157.83 51068.79 88888.00 2016-03-31 22:30:07.406 091 16346.60 157.84 51068.82 88888.00 2016-03-31 22:30:07.906 091 16346.62 157.89 51068.91 88888.00 2016-03-31 22:30:08.406 091 16346.60 157.82 51068.87 88888.00 2016-03-31 22:30:08.906 091 16346.55 157.83 51068.85 88888.00 2016-03-31 22:30:09.406 091 16346.54 157.77 51068.84 88888.00 2016-03-31 22:30:09.906 091 16346.55 157.72 51068.80 88888.00 2016-03-31 22:30:10.406 091 16346.53 157.74 51068.79 88888.00 2016-03-31 22:30:10.906 091 16346.57 157.78 51068.79 88888.00 2016-03-31 22:30:11.406 091 16346.56 157.78 51068.85 88888.00 2016-03-31 22:30:11.906 091 16346.54 157.82 51068.83 88888.00 2016-03-31 22:30:12.406 091 16346.49 157.82 51068.83 88888.00 2016-03-31 22:30:12.906 091 16346.49 157.80 51068.88 88888.00 2016-03-31 22:30:13.406 091 16346.52 157.78 51068.91 88888.00 2016-03-31 22:30:13.906 091 16346.47 157.74 51068.84 88888.00 2016-03-31 22:30:14.406 091 16346.45 157.71 51068.84 88888.00 2016-03-31 22:30:14.906 091 16346.46 157.70 51068.86 88888.00 2016-03-31 22:30:15.406 091 16346.44 157.74 51068.86 88888.00 2016-03-31 22:30:15.906 091 16346.42 157.79 51068.88 88888.00 2016-03-31 22:30:16.406 091 16346.44 157.82 51068.87 88888.00 2016-03-31 22:30:16.906 091 16346.45 157.78 51068.93 88888.00 2016-03-31 22:30:17.406 091 16346.43 157.80 51068.93 88888.00 2016-03-31 22:30:17.906 091 16346.40 157.78 51068.93 88888.00 2016-03-31 22:30:18.407 091 16346.45 157.80 51068.86 88888.00 2016-03-31 22:30:18.907 091 16346.42 157.77 51068.80 88888.00 2016-03-31 22:30:19.407 091 16346.39 157.79 51068.75 88888.00 2016-03-31 22:30:19.907 091 16346.39 157.82 51068.76 88888.00 2016-03-31 22:30:20.407 091 16346.43 157.79 51068.82 88888.00 2016-03-31 22:30:20.907 091 16346.36 157.76 51068.83 88888.00 2016-03-31 22:30:21.407 091 16346.34 157.70 51068.86 88888.00 2016-03-31 22:30:21.907 091 16346.33 157.68 51068.87 88888.00 2016-03-31 22:30:22.407 091 16346.29 157.71 51068.87 88888.00 2016-03-31 22:30:22.907 091 16346.28 157.78 51068.83 88888.00 2016-03-31 22:30:23.407 091 16346.28 157.83 51068.74 88888.00 2016-03-31 22:30:23.907 091 16346.30 157.83 51068.70 88888.00 2016-03-31 22:30:24.407 091 16346.33 157.83 51068.82 88888.00 2016-03-31 22:30:24.907 091 16346.29 157.88 51068.87 88888.00 2016-03-31 22:30:25.407 091 16346.28 157.88 51068.84 88888.00 2016-03-31 22:30:25.907 091 16346.29 157.93 51068.78 88888.00 2016-03-31 22:30:26.407 091 16346.30 157.91 51068.70 88888.00 2016-03-31 22:30:26.907 091 16346.36 157.89 51068.68 88888.00 2016-03-31 22:30:27.407 091 16346.30 157.92 51068.69 88888.00 2016-03-31 22:30:27.907 091 16346.27 157.88 51068.70 88888.00 2016-03-31 22:30:28.407 091 16346.25 157.91 51068.65 88888.00 2016-03-31 22:30:28.907 091 16346.24 157.93 51068.68 88888.00 2016-03-31 22:30:29.407 091 16346.25 157.92 51068.71 88888.00 2016-03-31 22:30:29.907 091 16346.22 157.95 51068.71 88888.00 2016-03-31 22:30:30.407 091 16346.19 157.96 51068.73 88888.00 2016-03-31 22:30:30.907 091 16346.20 157.98 51068.73 88888.00 2016-03-31 22:30:31.407 091 16346.20 157.97 51068.76 88888.00 2016-03-31 22:30:31.907 091 16346.20 157.97 51068.80 88888.00 2016-03-31 22:30:32.407 091 16346.17 157.98 51068.82 88888.00 2016-03-31 22:30:32.907 091 16346.13 158.00 51068.76 88888.00 2016-03-31 22:30:33.407 091 16346.09 157.95 51068.75 88888.00 2016-03-31 22:30:33.907 091 16346.11 157.93 51068.76 88888.00 2016-03-31 22:30:34.407 091 16346.15 157.95 51068.78 88888.00 2016-03-31 22:30:34.907 091 16346.17 157.96 51068.76 88888.00 2016-03-31 22:30:35.407 091 16346.16 157.98 51068.74 88888.00 2016-03-31 22:30:35.907 091 16346.11 157.97 51068.77 88888.00 2016-03-31 22:30:36.407 091 16346.11 157.97 51068.70 88888.00 2016-03-31 22:30:36.907 091 16346.07 157.95 51068.73 88888.00 2016-03-31 22:30:37.407 091 16346.07 157.94 51068.77 88888.00 2016-03-31 22:30:37.907 091 16346.08 157.94 51068.80 88888.00 2016-03-31 22:30:38.407 091 16346.06 157.97 51068.74 88888.00 2016-03-31 22:30:38.907 091 16346.09 157.98 51068.75 88888.00 2016-03-31 22:30:39.407 091 16346.07 157.96 51068.75 88888.00 2016-03-31 22:30:39.907 091 16346.02 157.98 51068.67 88888.00 2016-03-31 22:30:40.407 091 16346.06 157.97 51068.67 88888.00 2016-03-31 22:30:40.907 091 16346.02 158.01 51068.71 88888.00 2016-03-31 22:30:41.407 091 16346.00 158.02 51068.75 88888.00 2016-03-31 22:30:41.907 091 16346.00 157.96 51068.75 88888.00 2016-03-31 22:30:42.407 091 16345.95 157.95 51068.77 88888.00 2016-03-31 22:30:42.907 091 16345.93 157.98 51068.74 88888.00 2016-03-31 22:30:43.407 091 16345.92 158.03 51068.70 88888.00 2016-03-31 22:30:43.907 091 16345.93 158.10 51068.75 88888.00 2016-03-31 22:30:44.407 091 16345.91 158.10 51068.70 88888.00 2016-03-31 22:30:44.907 091 16345.91 158.02 51068.67 88888.00 2016-03-31 22:30:45.407 091 16345.91 157.98 51068.67 88888.00 2016-03-31 22:30:45.907 091 16345.93 158.00 51068.71 88888.00 2016-03-31 22:30:46.407 091 16345.90 158.00 51068.76 88888.00 2016-03-31 22:30:46.907 091 16345.90 158.00 51068.76 88888.00 2016-03-31 22:30:47.407 091 16345.89 157.98 51068.77 88888.00 2016-03-31 22:30:47.907 091 16345.89 158.00 51068.70 88888.00 2016-03-31 22:30:48.408 091 16345.90 157.97 51068.73 88888.00 2016-03-31 22:30:48.908 091 16345.90 157.94 51068.69 88888.00 2016-03-31 22:30:49.408 091 16345.86 157.96 51068.62 88888.00 2016-03-31 22:30:49.908 091 16345.86 157.97 51068.60 88888.00 2016-03-31 22:30:50.408 091 16345.87 157.96 51068.61 88888.00 2016-03-31 22:30:50.908 091 16345.85 157.95 51068.60 88888.00 2016-03-31 22:30:51.408 091 16345.82 157.89 51068.60 88888.00 2016-03-31 22:30:51.908 091 16345.78 157.80 51068.68 88888.00 2016-03-31 22:30:52.408 091 16345.73 157.79 51068.74 88888.00 2016-03-31 22:30:52.908 091 16345.77 157.82 51068.69 88888.00 2016-03-31 22:30:53.408 091 16345.71 157.84 51068.67 88888.00 2016-03-31 22:30:53.908 091 16345.67 157.82 51068.67 88888.00 2016-03-31 22:30:54.408 091 16345.74 157.75 51068.68 88888.00 2016-03-31 22:30:54.908 091 16345.71 157.78 51068.71 88888.00 2016-03-31 22:30:55.408 091 16345.67 157.79 51068.70 88888.00 2016-03-31 22:30:55.908 091 16345.63 157.82 51068.66 88888.00 2016-03-31 22:30:56.408 091 16345.59 157.77 51068.68 88888.00 2016-03-31 22:30:56.908 091 16345.58 157.75 51068.70 88888.00 2016-03-31 22:30:57.408 091 16345.57 157.69 51068.71 88888.00 2016-03-31 22:30:57.908 091 16345.57 157.69 51068.73 88888.00 2016-03-31 22:30:58.408 091 16345.58 157.72 51068.69 88888.00 2016-03-31 22:30:58.908 091 16345.57 157.71 51068.67 88888.00 2016-03-31 22:30:59.408 091 16345.55 157.69 51068.68 88888.00 2016-03-31 22:30:59.908 091 16345.50 157.65 51068.65 88888.00 2016-03-31 22:31:00.408 091 16345.45 157.65 51068.66 88888.00 2016-03-31 22:31:00.908 091 16345.43 157.65 51068.67 88888.00 2016-03-31 22:31:01.408 091 16345.46 157.67 51068.55 88888.00 2016-03-31 22:31:01.908 091 16345.45 157.59 51068.54 88888.00 2016-03-31 22:31:02.408 091 16345.42 157.58 51068.62 88888.00 2016-03-31 22:31:02.908 091 16345.47 157.63 51068.62 88888.00 2016-03-31 22:31:03.408 091 16345.50 157.63 51068.57 88888.00 2016-03-31 22:31:03.908 091 16345.51 157.66 51068.62 88888.00 2016-03-31 22:31:04.408 091 16345.48 157.60 51068.65 88888.00 2016-03-31 22:31:04.908 091 16345.50 157.60 51068.59 88888.00 2016-03-31 22:31:05.408 091 16345.46 157.60 51068.56 88888.00 2016-03-31 22:31:05.908 091 16345.40 157.57 51068.58 88888.00 2016-03-31 22:31:06.408 091 16345.41 157.58 51068.62 88888.00 2016-03-31 22:31:06.908 091 16345.40 157.61 51068.61 88888.00 2016-03-31 22:31:07.408 091 16345.40 157.59 51068.56 88888.00 2016-03-31 22:31:07.908 091 16345.39 157.60 51068.57 88888.00 2016-03-31 22:31:08.408 091 16345.38 157.59 51068.56 88888.00 2016-03-31 22:31:08.908 091 16345.36 157.60 51068.56 88888.00 2016-03-31 22:31:09.408 091 16345.33 157.61 51068.58 88888.00 2016-03-31 22:31:09.908 091 16345.31 157.62 51068.58 88888.00 2016-03-31 22:31:10.408 091 16345.27 157.66 51068.55 88888.00 2016-03-31 22:31:10.908 091 16345.29 157.56 51068.49 88888.00 2016-03-31 22:31:11.408 091 16345.28 157.51 51068.48 88888.00 2016-03-31 22:31:11.908 091 16345.28 157.56 51068.52 88888.00 2016-03-31 22:31:12.408 091 16345.23 157.54 51068.49 88888.00 2016-03-31 22:31:12.908 091 16345.18 157.56 51068.43 88888.00 2016-03-31 22:31:13.408 091 16345.19 157.58 51068.39 88888.00 2016-03-31 22:31:13.908 091 16345.22 157.58 51068.42 88888.00 2016-03-31 22:31:14.408 091 16345.19 157.56 51068.49 88888.00 2016-03-31 22:31:14.908 091 16345.14 157.61 51068.48 88888.00 2016-03-31 22:31:15.408 091 16345.14 157.61 51068.47 88888.00 2016-03-31 22:31:15.908 091 16345.14 157.59 51068.58 88888.00 2016-03-31 22:31:16.408 091 16345.16 157.58 51068.51 88888.00 2016-03-31 22:31:16.908 091 16345.19 157.66 51068.50 88888.00 2016-03-31 22:31:17.408 091 16345.16 157.65 51068.54 88888.00 2016-03-31 22:31:17.908 091 16345.11 157.63 51068.52 88888.00 2016-03-31 22:31:18.408 091 16345.12 157.63 51068.50 88888.00 2016-03-31 22:31:18.908 091 16345.12 157.67 51068.48 88888.00 2016-03-31 22:31:19.408 091 16345.13 157.63 51068.50 88888.00 2016-03-31 22:31:19.908 091 16345.10 157.60 51068.51 88888.00 2016-03-31 22:31:20.408 091 16345.03 157.60 51068.54 88888.00 2016-03-31 22:31:20.908 091 16345.02 157.61 51068.50 88888.00 2016-03-31 22:31:21.408 091 16345.01 157.63 51068.50 88888.00 2016-03-31 22:31:21.908 091 16344.98 157.66 51068.50 88888.00 2016-03-31 22:31:22.408 091 16344.96 157.65 51068.55 88888.00 2016-03-31 22:31:22.908 091 16344.96 157.61 51068.59 88888.00 2016-03-31 22:31:23.409 091 16344.97 157.63 51068.55 88888.00 2016-03-31 22:31:23.909 091 16344.99 157.61 51068.48 88888.00 2016-03-31 22:31:24.409 091 16344.98 157.61 51068.48 88888.00 2016-03-31 22:31:24.909 091 16345.01 157.61 51068.45 88888.00 2016-03-31 22:31:25.409 091 16344.99 157.60 51068.39 88888.00 2016-03-31 22:31:25.909 091 16344.98 157.65 51068.42 88888.00 2016-03-31 22:31:26.409 091 16344.95 157.67 51068.48 88888.00 2016-03-31 22:31:26.909 091 16344.89 157.67 51068.49 88888.00 2016-03-31 22:31:27.409 091 16344.84 157.63 51068.48 88888.00 2016-03-31 22:31:27.909 091 16344.81 157.63 51068.40 88888.00 2016-03-31 22:31:28.409 091 16344.86 157.71 51068.42 88888.00 2016-03-31 22:31:28.909 091 16344.87 157.71 51068.46 88888.00 2016-03-31 22:31:29.409 091 16344.84 157.69 51068.43 88888.00 2016-03-31 22:31:29.909 091 16344.80 157.72 51068.42 88888.00 2016-03-31 22:31:30.409 091 16344.75 157.74 51068.45 88888.00 2016-03-31 22:31:30.909 091 16344.76 157.70 51068.41 88888.00 2016-03-31 22:31:31.409 091 16344.78 157.71 51068.40 88888.00 2016-03-31 22:31:31.909 091 16344.79 157.71 51068.47 88888.00 2016-03-31 22:31:32.409 091 16344.80 157.72 51068.47 88888.00 2016-03-31 22:31:32.909 091 16344.78 157.68 51068.47 88888.00 2016-03-31 22:31:33.409 091 16344.78 157.69 51068.50 88888.00 2016-03-31 22:31:33.909 091 16344.78 157.72 51068.52 88888.00 2016-03-31 22:31:34.409 091 16344.72 157.74 51068.48 88888.00 2016-03-31 22:31:34.909 091 16344.74 157.67 51068.45 88888.00 2016-03-31 22:31:35.409 091 16344.72 157.65 51068.49 88888.00 2016-03-31 22:31:35.909 091 16344.74 157.67 51068.50 88888.00 2016-03-31 22:31:36.409 091 16344.71 157.69 51068.50 88888.00 2016-03-31 22:31:36.909 091 16344.72 157.67 51068.49 88888.00 2016-03-31 22:31:37.409 091 16344.69 157.68 51068.43 88888.00 2016-03-31 22:31:37.909 091 16344.67 157.68 51068.43 88888.00 2016-03-31 22:31:38.409 091 16344.67 157.75 51068.39 88888.00 2016-03-31 22:31:38.909 091 16344.67 157.71 51068.36 88888.00 2016-03-31 22:31:39.409 091 16344.65 157.62 51068.41 88888.00 2016-03-31 22:31:39.909 091 16344.65 157.59 51068.50 88888.00 2016-03-31 22:31:40.409 091 16344.59 157.60 51068.55 88888.00 2016-03-31 22:31:40.909 091 16344.60 157.54 51068.45 88888.00 2016-03-31 22:31:41.409 091 16344.55 157.51 51068.42 88888.00 2016-03-31 22:31:41.909 091 16344.54 157.53 51068.47 88888.00 2016-03-31 22:31:42.409 091 16344.57 157.54 51068.45 88888.00 2016-03-31 22:31:42.909 091 16344.58 157.54 51068.41 88888.00 2016-03-31 22:31:43.409 091 16344.57 157.52 51068.39 88888.00 2016-03-31 22:31:43.909 091 16344.49 157.42 51068.40 88888.00 2016-03-31 22:31:44.409 091 16344.48 157.42 51068.46 88888.00 2016-03-31 22:31:44.909 091 16344.48 157.42 51068.48 88888.00 2016-03-31 22:31:45.409 091 16344.50 157.44 51068.45 88888.00 2016-03-31 22:31:45.909 091 16344.50 157.40 51068.50 88888.00 2016-03-31 22:31:46.409 091 16344.54 157.33 51068.56 88888.00 2016-03-31 22:31:46.909 091 16344.55 157.34 51068.47 88888.00 2016-03-31 22:31:47.409 091 16344.54 157.37 51068.42 88888.00 2016-03-31 22:31:47.909 091 16344.53 157.39 51068.43 88888.00 2016-03-31 22:31:48.409 091 16344.54 157.39 51068.49 88888.00 2016-03-31 22:31:48.909 091 16344.58 157.36 51068.46 88888.00 2016-03-31 22:31:49.409 091 16344.52 157.35 51068.40 88888.00 2016-03-31 22:31:49.909 091 16344.53 157.36 51068.38 88888.00 2016-03-31 22:31:50.409 091 16344.52 157.35 51068.32 88888.00 2016-03-31 22:31:50.909 091 16344.51 157.36 51068.37 88888.00 2016-03-31 22:31:51.409 091 16344.54 157.35 51068.38 88888.00 2016-03-31 22:31:51.909 091 16344.51 157.34 51068.32 88888.00 2016-03-31 22:31:52.409 091 16344.46 157.33 51068.32 88888.00 2016-03-31 22:31:52.909 091 16344.46 157.33 51068.37 88888.00 2016-03-31 22:31:53.410 091 16344.50 157.36 51068.39 88888.00 2016-03-31 22:31:53.910 091 16344.49 157.37 51068.40 88888.00 2016-03-31 22:31:54.410 091 16344.48 157.33 51068.42 88888.00 2016-03-31 22:31:54.910 091 16344.52 157.33 51068.40 88888.00 2016-03-31 22:31:55.410 091 16344.51 157.35 51068.30 88888.00 2016-03-31 22:31:55.910 091 16344.42 157.36 51068.31 88888.00 2016-03-31 22:31:56.410 091 16344.46 157.41 51068.34 88888.00 2016-03-31 22:31:56.910 091 16344.51 157.41 51068.34 88888.00 2016-03-31 22:31:57.410 091 16344.54 157.43 51068.40 88888.00 2016-03-31 22:31:57.910 091 16344.51 157.44 51068.32 88888.00 2016-03-31 22:31:58.410 091 16344.52 157.48 51068.33 88888.00 2016-03-31 22:31:58.910 091 16344.54 157.51 51068.32 88888.00 2016-03-31 22:31:59.410 091 16344.53 157.50 51068.29 88888.00 2016-03-31 22:31:59.910 091 16344.51 157.44 51068.33 88888.00 2016-03-31 22:32:00.410 091 16344.51 157.40 51068.31 88888.00 2016-03-31 22:32:00.910 091 16344.49 157.39 51068.34 88888.00 2016-03-31 22:32:01.410 091 16344.48 157.39 51068.36 88888.00 2016-03-31 22:32:01.910 091 16344.46 157.47 51068.32 88888.00 2016-03-31 22:32:02.410 091 16344.45 157.43 51068.42 88888.00 2016-03-31 22:32:02.910 091 16344.53 157.35 51068.46 88888.00 2016-03-31 22:32:03.410 091 16344.55 157.36 51068.41 88888.00 2016-03-31 22:32:03.910 091 16344.55 157.33 51068.40 88888.00 2016-03-31 22:32:04.410 091 16344.59 157.34 51068.33 88888.00 2016-03-31 22:32:04.910 091 16344.62 157.35 51068.31 88888.00 2016-03-31 22:32:05.410 091 16344.60 157.33 51068.32 88888.00 2016-03-31 22:32:05.910 091 16344.62 157.30 51068.36 88888.00 2016-03-31 22:32:06.410 091 16344.66 157.33 51068.42 88888.00 2016-03-31 22:32:06.910 091 16344.65 157.30 51068.48 88888.00 2016-03-31 22:32:07.410 091 16344.68 157.30 51068.45 88888.00 2016-03-31 22:32:07.910 091 16344.65 157.30 51068.36 88888.00 2016-03-31 22:32:08.410 091 16344.58 157.25 51068.33 88888.00 2016-03-31 22:32:08.910 091 16344.60 157.23 51068.31 88888.00 2016-03-31 22:32:09.410 091 16344.61 157.30 51068.36 88888.00 2016-03-31 22:32:09.910 091 16344.58 157.30 51068.34 88888.00 2016-03-31 22:32:10.410 091 16344.65 157.25 51068.38 88888.00 2016-03-31 22:32:10.910 091 16344.66 157.24 51068.32 88888.00 2016-03-31 22:32:11.410 091 16344.65 157.23 51068.36 88888.00 2016-03-31 22:32:11.910 091 16344.67 157.19 51068.37 88888.00 2016-03-31 22:32:12.410 091 16344.68 157.19 51068.41 88888.00 2016-03-31 22:32:12.910 091 16344.63 157.21 51068.42 88888.00 2016-03-31 22:32:13.410 091 16344.65 157.21 51068.37 88888.00 2016-03-31 22:32:13.910 091 16344.67 157.16 51068.36 88888.00 2016-03-31 22:32:14.410 091 16344.69 157.16 51068.37 88888.00 2016-03-31 22:32:14.910 091 16344.69 157.14 51068.31 88888.00 2016-03-31 22:32:15.410 091 16344.71 157.10 51068.31 88888.00 2016-03-31 22:32:15.910 091 16344.71 157.13 51068.36 88888.00 2016-03-31 22:32:16.410 091 16344.75 157.10 51068.34 88888.00 2016-03-31 22:32:16.910 091 16344.75 157.07 51068.32 88888.00 2016-03-31 22:32:17.410 091 16344.69 157.07 51068.29 88888.00 2016-03-31 22:32:17.910 091 16344.68 157.09 51068.25 88888.00 2016-03-31 22:32:18.410 091 16344.69 157.11 51068.30 88888.00 2016-03-31 22:32:18.910 091 16344.68 157.11 51068.31 88888.00 2016-03-31 22:32:19.410 091 16344.75 157.08 51068.31 88888.00 2016-03-31 22:32:19.910 091 16344.76 157.04 51068.31 88888.00 2016-03-31 22:32:20.410 091 16344.68 157.07 51068.40 88888.00 2016-03-31 22:32:20.910 091 16344.66 157.06 51068.37 88888.00 2016-03-31 22:32:21.410 091 16344.69 157.07 51068.33 88888.00 2016-03-31 22:32:21.910 091 16344.72 157.06 51068.32 88888.00 2016-03-31 22:32:22.410 091 16344.70 157.00 51068.30 88888.00 2016-03-31 22:32:22.910 091 16344.77 157.05 51068.34 88888.00 2016-03-31 22:32:23.411 091 16344.78 157.09 51068.32 88888.00 2016-03-31 22:32:23.911 091 16344.79 157.04 51068.31 88888.00 2016-03-31 22:32:24.411 091 16344.80 156.98 51068.29 88888.00 2016-03-31 22:32:24.911 091 16344.81 157.00 51068.28 88888.00 2016-03-31 22:32:25.411 091 16344.79 157.00 51068.31 88888.00 2016-03-31 22:32:25.911 091 16344.74 156.99 51068.36 88888.00 2016-03-31 22:32:26.411 091 16344.74 156.99 51068.37 88888.00 2016-03-31 22:32:26.911 091 16344.80 157.04 51068.34 88888.00 2016-03-31 22:32:27.411 091 16344.79 157.02 51068.36 88888.00 2016-03-31 22:32:27.911 091 16344.77 157.02 51068.31 88888.00 2016-03-31 22:32:28.411 091 16344.76 157.01 51068.23 88888.00 2016-03-31 22:32:28.911 091 16344.77 157.00 51068.21 88888.00 2016-03-31 22:32:29.411 091 16344.76 157.00 51068.23 88888.00 2016-03-31 22:32:29.911 091 16344.78 157.05 51068.37 88888.00 2016-03-31 22:32:30.411 091 16344.79 157.05 51068.33 88888.00 2016-03-31 22:32:30.911 091 16344.77 157.04 51068.25 88888.00 2016-03-31 22:32:31.411 091 16344.75 157.00 51068.25 88888.00 2016-03-31 22:32:31.911 091 16344.75 156.98 51068.27 88888.00 2016-03-31 22:32:32.411 091 16344.72 156.97 51068.28 88888.00 2016-03-31 22:32:32.911 091 16344.72 157.01 51068.27 88888.00 2016-03-31 22:32:33.411 091 16344.69 157.01 51068.33 88888.00 2016-03-31 22:32:33.911 091 16344.69 156.99 51068.34 88888.00 2016-03-31 22:32:34.411 091 16344.74 156.99 51068.34 88888.00 2016-03-31 22:32:34.911 091 16344.74 157.00 51068.28 88888.00 2016-03-31 22:32:35.411 091 16344.74 157.05 51068.30 88888.00 2016-03-31 22:32:35.911 091 16344.75 157.06 51068.30 88888.00 2016-03-31 22:32:36.411 091 16344.76 157.08 51068.20 88888.00 2016-03-31 22:32:36.911 091 16344.75 157.06 51068.15 88888.00 2016-03-31 22:32:37.411 091 16344.77 157.06 51068.25 88888.00 2016-03-31 22:32:37.911 091 16344.77 157.08 51068.25 88888.00 2016-03-31 22:32:38.411 091 16344.79 157.09 51068.27 88888.00 2016-03-31 22:32:38.911 091 16344.79 157.10 51068.24 88888.00 2016-03-31 22:32:39.411 091 16344.76 157.15 51068.25 88888.00 2016-03-31 22:32:39.911 091 16344.75 157.13 51068.28 88888.00 2016-03-31 22:32:40.411 091 16344.78 157.15 51068.25 88888.00 2016-03-31 22:32:40.911 091 16344.79 157.17 51068.20 88888.00 2016-03-31 22:32:41.411 091 16344.79 157.16 51068.19 88888.00 2016-03-31 22:32:41.911 091 16344.78 157.11 51068.20 88888.00 2016-03-31 22:32:42.411 091 16344.78 157.08 51068.30 88888.00 2016-03-31 22:32:42.911 091 16344.76 157.08 51068.29 88888.00 2016-03-31 22:32:43.411 091 16344.74 157.09 51068.23 88888.00 2016-03-31 22:32:43.911 091 16344.74 157.10 51068.21 88888.00 2016-03-31 22:32:44.411 091 16344.72 157.15 51068.16 88888.00 2016-03-31 22:32:44.911 091 16344.74 157.17 51068.15 88888.00 2016-03-31 22:32:45.411 091 16344.74 157.16 51068.20 88888.00 2016-03-31 22:32:45.911 091 16344.70 157.19 51068.23 88888.00 2016-03-31 22:32:46.411 091 16344.68 157.21 51068.27 88888.00 2016-03-31 22:32:46.911 091 16344.67 157.21 51068.23 88888.00 2016-03-31 22:32:47.411 091 16344.68 157.23 51068.21 88888.00 2016-03-31 22:32:47.911 091 16344.69 157.23 51068.24 88888.00 2016-03-31 22:32:48.411 091 16344.67 157.19 51068.24 88888.00 2016-03-31 22:32:48.911 091 16344.65 157.22 51068.29 88888.00 2016-03-31 22:32:49.411 091 16344.66 157.19 51068.32 88888.00 2016-03-31 22:32:49.911 091 16344.62 157.15 51068.31 88888.00 2016-03-31 22:32:50.411 091 16344.65 157.19 51068.28 88888.00 2016-03-31 22:32:50.911 091 16344.68 157.22 51068.28 88888.00 2016-03-31 22:32:51.411 091 16344.69 157.21 51068.29 88888.00 2016-03-31 22:32:51.911 091 16344.67 157.22 51068.25 88888.00 2016-03-31 22:32:52.411 091 16344.65 157.18 51068.23 88888.00 2016-03-31 22:32:52.911 091 16344.62 157.16 51068.18 88888.00 2016-03-31 22:32:53.412 091 16344.60 157.19 51068.19 88888.00 2016-03-31 22:32:53.912 091 16344.60 157.17 51068.19 88888.00 2016-03-31 22:32:54.412 091 16344.60 157.16 51068.20 88888.00 2016-03-31 22:32:54.912 091 16344.60 157.18 51068.27 88888.00 2016-03-31 22:32:55.412 091 16344.62 157.16 51068.27 88888.00 2016-03-31 22:32:55.912 091 16344.62 157.17 51068.24 88888.00 2016-03-31 22:32:56.412 091 16344.65 157.18 51068.25 88888.00 2016-03-31 22:32:56.912 091 16344.61 157.19 51068.23 88888.00 2016-03-31 22:32:57.412 091 16344.59 157.24 51068.16 88888.00 2016-03-31 22:32:57.912 091 16344.57 157.19 51068.20 88888.00 2016-03-31 22:32:58.412 091 16344.55 157.22 51068.22 88888.00 2016-03-31 22:32:58.912 091 16344.53 157.24 51068.30 88888.00 2016-03-31 22:32:59.412 091 16344.58 157.23 51068.29 88888.00 2016-03-31 22:32:59.912 091 16344.58 157.21 51068.23 88888.00 2016-03-31 22:33:00.412 091 16344.57 157.24 51068.21 88888.00 2016-03-31 22:33:00.912 091 16344.54 157.31 51068.22 88888.00 2016-03-31 22:33:01.412 091 16344.51 157.34 51068.24 88888.00 2016-03-31 22:33:01.912 091 16344.49 157.30 51068.24 88888.00 2016-03-31 22:33:02.412 091 16344.51 157.25 51068.27 88888.00 2016-03-31 22:33:02.912 091 16344.52 157.30 51068.29 88888.00 2016-03-31 22:33:03.412 091 16344.54 157.33 51068.32 88888.00 2016-03-31 22:33:03.912 091 16344.57 157.31 51068.28 88888.00 2016-03-31 22:33:04.412 091 16344.57 157.28 51068.22 88888.00 2016-03-31 22:33:04.912 091 16344.57 157.28 51068.27 88888.00 2016-03-31 22:33:05.412 091 16344.58 157.30 51068.31 88888.00 2016-03-31 22:33:05.912 091 16344.54 157.28 51068.28 88888.00 2016-03-31 22:33:06.412 091 16344.52 157.30 51068.25 88888.00 2016-03-31 22:33:06.912 091 16344.50 157.28 51068.27 88888.00 2016-03-31 22:33:07.412 091 16344.44 157.23 51068.25 88888.00 2016-03-31 22:33:07.912 091 16344.43 157.22 51068.22 88888.00 2016-03-31 22:33:08.412 091 16344.43 157.17 51068.24 88888.00 2016-03-31 22:33:08.912 091 16344.45 157.15 51068.28 88888.00 2016-03-31 22:33:09.412 091 16344.46 157.14 51068.27 88888.00 2016-03-31 22:33:09.912 091 16344.46 157.15 51068.24 88888.00 2016-03-31 22:33:10.412 091 16344.44 157.17 51068.22 88888.00 2016-03-31 22:33:10.912 091 16344.41 157.21 51068.19 88888.00 2016-03-31 22:33:11.412 091 16344.39 157.17 51068.13 88888.00 2016-03-31 22:33:11.912 091 16344.36 157.22 51068.15 88888.00 2016-03-31 22:33:12.412 091 16344.40 157.25 51068.18 88888.00 2016-03-31 22:33:12.912 091 16344.37 157.22 51068.18 88888.00 2016-03-31 22:33:13.412 091 16344.34 157.16 51068.11 88888.00 2016-03-31 22:33:13.912 091 16344.27 157.13 51068.18 88888.00 2016-03-31 22:33:14.412 091 16344.25 157.15 51068.19 88888.00 2016-03-31 22:33:14.912 091 16344.23 157.18 51068.21 88888.00 2016-03-31 22:33:15.412 091 16344.26 157.15 51068.19 88888.00 2016-03-31 22:33:15.912 091 16344.26 157.13 51068.16 88888.00 2016-03-31 22:33:16.412 091 16344.26 157.09 51068.15 88888.00 2016-03-31 22:33:16.912 091 16344.26 157.11 51068.21 88888.00 2016-03-31 22:33:17.412 091 16344.22 157.04 51068.19 88888.00 2016-03-31 22:33:17.912 091 16344.23 156.97 51068.23 88888.00 2016-03-31 22:33:18.412 091 16344.24 157.00 51068.23 88888.00 2016-03-31 22:33:18.912 091 16344.21 156.97 51068.22 88888.00 2016-03-31 22:33:19.412 091 16344.18 156.96 51068.20 88888.00 2016-03-31 22:33:19.912 091 16344.16 156.97 51068.22 88888.00 2016-03-31 22:33:20.412 091 16344.19 156.98 51068.19 88888.00 2016-03-31 22:33:20.912 091 16344.21 156.96 51068.18 88888.00 2016-03-31 22:33:21.412 091 16344.17 156.90 51068.24 88888.00 2016-03-31 22:33:21.912 091 16344.19 156.92 51068.24 88888.00 2016-03-31 22:33:22.412 091 16344.17 156.92 51068.16 88888.00 2016-03-31 22:33:22.912 091 16344.13 156.92 51068.19 88888.00 2016-03-31 22:33:23.413 091 16344.16 156.92 51068.19 88888.00 2016-03-31 22:33:23.913 091 16344.19 156.96 51068.14 88888.00 2016-03-31 22:33:24.413 091 16344.19 156.93 51068.13 88888.00 2016-03-31 22:33:24.913 091 16344.21 156.91 51068.05 88888.00 2016-03-31 22:33:25.413 091 16344.18 156.85 51068.09 88888.00 2016-03-31 22:33:25.913 091 16344.14 156.84 51068.18 88888.00 2016-03-31 22:33:26.413 091 16344.09 156.81 51068.16 88888.00 2016-03-31 22:33:26.913 091 16344.08 156.80 51068.11 88888.00 2016-03-31 22:33:27.413 091 16344.11 156.82 51068.10 88888.00 2016-03-31 22:33:27.913 091 16344.15 156.82 51068.10 88888.00 2016-03-31 22:33:28.413 091 16344.09 156.84 51068.06 88888.00 2016-03-31 22:33:28.913 091 16344.08 156.87 51068.10 88888.00 2016-03-31 22:33:29.413 091 16344.10 156.87 51068.12 88888.00 2016-03-31 22:33:29.913 091 16344.10 156.92 51068.11 88888.00 2016-03-31 22:33:30.413 091 16344.10 156.88 51068.06 88888.00 2016-03-31 22:33:30.913 091 16344.07 156.84 51068.10 88888.00 2016-03-31 22:33:31.413 091 16344.08 156.87 51068.14 88888.00 2016-03-31 22:33:31.913 091 16344.11 156.90 51068.14 88888.00 2016-03-31 22:33:32.413 091 16344.13 156.90 51068.13 88888.00 2016-03-31 22:33:32.913 091 16344.11 156.89 51068.13 88888.00 2016-03-31 22:33:33.413 091 16344.13 156.85 51068.11 88888.00 2016-03-31 22:33:33.913 091 16344.07 156.85 51068.03 88888.00 2016-03-31 22:33:34.413 091 16344.06 156.89 51067.96 88888.00 2016-03-31 22:33:34.913 091 16344.10 156.89 51068.04 88888.00 2016-03-31 22:33:35.413 091 16344.10 156.83 51068.12 88888.00 2016-03-31 22:33:35.913 091 16344.11 156.83 51068.21 88888.00 2016-03-31 22:33:36.413 091 16344.13 156.89 51068.22 88888.00 2016-03-31 22:33:36.913 091 16344.09 156.85 51068.20 88888.00 2016-03-31 22:33:37.413 091 16344.10 156.84 51068.19 88888.00 2016-03-31 22:33:37.913 091 16344.13 156.89 51068.16 88888.00 2016-03-31 22:33:38.413 091 16344.14 156.89 51068.13 88888.00 2016-03-31 22:33:38.913 091 16344.11 156.88 51068.12 88888.00 2016-03-31 22:33:39.413 091 16344.08 156.85 51068.16 88888.00 2016-03-31 22:33:39.913 091 16344.14 156.84 51068.14 88888.00 2016-03-31 22:33:40.413 091 16344.13 156.82 51068.13 88888.00 2016-03-31 22:33:40.913 091 16344.11 156.79 51068.16 88888.00 2016-03-31 22:33:41.413 091 16344.11 156.74 51068.15 88888.00 2016-03-31 22:33:41.913 091 16344.17 156.81 51068.22 88888.00 2016-03-31 22:33:42.413 091 16344.22 156.81 51068.28 88888.00 2016-03-31 22:33:42.913 091 16344.23 156.76 51068.22 88888.00 2016-03-31 22:33:43.413 091 16344.26 156.80 51068.22 88888.00 2016-03-31 22:33:43.913 091 16344.24 156.78 51068.18 88888.00 2016-03-31 22:33:44.413 091 16344.25 156.76 51068.18 88888.00 2016-03-31 22:33:44.913 091 16344.26 156.78 51068.09 88888.00 2016-03-31 22:33:45.413 091 16344.26 156.76 51068.08 88888.00 2016-03-31 22:33:45.913 091 16344.26 156.75 51068.14 88888.00 2016-03-31 22:33:46.413 091 16344.26 156.75 51068.18 88888.00 2016-03-31 22:33:46.913 091 16344.30 156.74 51068.09 88888.00 2016-03-31 22:33:47.413 091 16344.27 156.74 51068.09 88888.00 2016-03-31 22:33:47.913 091 16344.28 156.73 51068.10 88888.00 2016-03-31 22:33:48.413 091 16344.34 156.74 51068.14 88888.00 2016-03-31 22:33:48.913 091 16344.33 156.73 51068.12 88888.00 2016-03-31 22:33:49.413 091 16344.34 156.76 51068.15 88888.00 2016-03-31 22:33:49.913 091 16344.36 156.78 51068.16 88888.00 2016-03-31 22:33:50.413 091 16344.35 156.76 51068.11 88888.00 2016-03-31 22:33:50.913 091 16344.34 156.79 51068.05 88888.00 2016-03-31 22:33:51.413 091 16344.35 156.81 51068.08 88888.00 2016-03-31 22:33:51.913 091 16344.36 156.83 51068.10 88888.00 2016-03-31 22:33:52.413 091 16344.36 156.82 51068.11 88888.00 2016-03-31 22:33:52.913 091 16344.32 156.79 51068.12 88888.00 2016-03-31 22:33:53.404 091 16344.31 156.85 51068.11 88888.00 2016-03-31 22:33:53.904 091 16344.32 156.88 51068.01 88888.00 2016-03-31 22:33:54.404 091 16344.30 156.84 51067.97 88888.00 2016-03-31 22:33:54.904 091 16344.36 156.83 51068.05 88888.00 2016-03-31 22:33:55.404 091 16344.36 156.85 51068.09 88888.00 2016-03-31 22:33:55.904 091 16344.34 156.93 51068.05 88888.00 2016-03-31 22:33:56.404 091 16344.33 156.90 51067.99 88888.00 2016-03-31 22:33:56.904 091 16344.32 156.87 51068.04 88888.00 2016-03-31 22:33:57.404 091 16344.31 156.91 51068.11 88888.00 2016-03-31 22:33:57.904 091 16344.26 157.00 51068.09 88888.00 2016-03-31 22:33:58.404 091 16344.24 156.99 51068.05 88888.00 2016-03-31 22:33:58.904 091 16344.25 156.99 51068.02 88888.00 2016-03-31 22:33:59.404 091 16344.28 157.02 51068.02 88888.00 2016-03-31 22:33:59.904 091 16344.24 157.01 51068.05 88888.00 2016-03-31 22:34:00.404 091 16344.19 157.01 51068.14 88888.00 2016-03-31 22:34:00.904 091 16344.14 157.06 51068.10 88888.00 2016-03-31 22:34:01.404 091 16344.07 157.13 51068.05 88888.00 2016-03-31 22:34:01.904 091 16344.07 157.13 51068.12 88888.00 2016-03-31 22:34:02.404 091 16344.10 157.15 51068.08 88888.00 2016-03-31 22:34:02.904 091 16344.10 157.16 51068.02 88888.00 2016-03-31 22:34:03.404 091 16344.06 157.22 51068.01 88888.00 2016-03-31 22:34:03.904 091 16344.02 157.24 51068.01 88888.00 2016-03-31 22:34:04.404 091 16344.04 157.25 51067.97 88888.00 2016-03-31 22:34:04.904 091 16344.07 157.26 51068.01 88888.00 2016-03-31 22:34:05.404 091 16344.06 157.30 51068.00 88888.00 2016-03-31 22:34:05.904 091 16344.01 157.32 51068.01 88888.00 2016-03-31 22:34:06.404 091 16344.06 157.34 51068.00 88888.00 2016-03-31 22:34:06.904 091 16344.04 157.33 51068.03 88888.00 2016-03-31 22:34:07.404 091 16344.00 157.30 51068.06 88888.00 2016-03-31 22:34:07.904 091 16343.98 157.35 51068.10 88888.00 2016-03-31 22:34:08.404 091 16343.97 157.41 51068.03 88888.00 2016-03-31 22:34:08.904 091 16344.01 157.40 51068.06 88888.00 2016-03-31 22:34:09.404 091 16343.99 157.41 51068.01 88888.00 2016-03-31 22:34:09.904 091 16343.99 157.40 51068.01 88888.00 2016-03-31 22:34:10.404 091 16344.01 157.41 51068.02 88888.00 2016-03-31 22:34:10.904 091 16343.97 157.42 51068.05 88888.00 2016-03-31 22:34:11.404 091 16343.98 157.42 51068.04 88888.00 2016-03-31 22:34:11.904 091 16343.96 157.48 51068.12 88888.00 2016-03-31 22:34:12.404 091 16343.92 157.49 51068.08 88888.00 2016-03-31 22:34:12.904 091 16343.92 157.51 51068.01 88888.00 2016-03-31 22:34:13.404 091 16343.95 157.48 51068.02 88888.00 2016-03-31 22:34:13.904 091 16343.97 157.49 51068.08 88888.00 2016-03-31 22:34:14.404 091 16343.95 157.48 51068.06 88888.00 2016-03-31 22:34:14.904 091 16343.99 157.42 51068.02 88888.00 2016-03-31 22:34:15.404 091 16343.98 157.44 51067.95 88888.00 2016-03-31 22:34:15.904 091 16343.95 157.42 51067.99 88888.00 2016-03-31 22:34:16.404 091 16343.95 157.41 51068.02 88888.00 2016-03-31 22:34:16.904 091 16343.93 157.45 51068.01 88888.00 2016-03-31 22:34:17.404 091 16343.91 157.42 51068.04 88888.00 2016-03-31 22:34:17.904 091 16343.90 157.33 51068.04 88888.00 2016-03-31 22:34:18.404 091 16343.89 157.36 51068.09 88888.00 2016-03-31 22:34:18.904 091 16343.89 157.37 51068.08 88888.00 2016-03-31 22:34:19.404 091 16343.87 157.32 51068.08 88888.00 2016-03-31 22:34:19.904 091 16343.87 157.28 51068.03 88888.00 2016-03-31 22:34:20.404 091 16343.89 157.33 51068.01 88888.00 2016-03-31 22:34:20.904 091 16343.89 157.34 51068.03 88888.00 2016-03-31 22:34:21.404 091 16343.87 157.34 51067.99 88888.00 2016-03-31 22:34:21.904 091 16343.84 157.32 51068.00 88888.00 2016-03-31 22:34:22.404 091 16343.82 157.28 51068.04 88888.00 2016-03-31 22:34:22.904 091 16343.78 157.25 51068.04 88888.00 2016-03-31 22:34:23.405 091 16343.80 157.27 51067.97 88888.00 2016-03-31 22:34:23.905 091 16343.79 157.26 51067.94 88888.00 2016-03-31 22:34:24.405 091 16343.75 157.26 51067.95 88888.00 2016-03-31 22:34:24.905 091 16343.72 157.25 51067.94 88888.00 2016-03-31 22:34:25.405 091 16343.72 157.25 51067.88 88888.00 2016-03-31 22:34:25.905 091 16343.71 157.22 51067.85 88888.00 2016-03-31 22:34:26.405 091 16343.70 157.22 51067.84 88888.00 2016-03-31 22:34:26.905 091 16343.70 157.23 51067.86 88888.00 2016-03-31 22:34:27.405 091 16343.64 157.18 51067.88 88888.00 2016-03-31 22:34:27.905 091 16343.63 157.21 51067.87 88888.00 2016-03-31 22:34:28.405 091 16343.58 157.19 51067.91 88888.00 2016-03-31 22:34:28.905 091 16343.52 157.18 51067.95 88888.00 2016-03-31 22:34:29.405 091 16343.49 157.22 51067.93 88888.00 2016-03-31 22:34:29.905 091 16343.47 157.19 51067.91 88888.00 2016-03-31 22:34:30.405 091 16343.48 157.17 51067.91 88888.00 2016-03-31 22:34:30.905 091 16343.46 157.18 51067.87 88888.00 2016-03-31 22:34:31.405 091 16343.44 157.18 51067.81 88888.00 2016-03-31 22:34:31.905 091 16343.44 157.25 51067.82 88888.00 2016-03-31 22:34:32.405 091 16343.47 157.22 51067.85 88888.00 2016-03-31 22:34:32.905 091 16343.49 157.21 51067.85 88888.00 2016-03-31 22:34:33.405 091 16343.48 157.18 51067.86 88888.00 2016-03-31 22:34:33.905 091 16343.44 157.15 51067.87 88888.00 2016-03-31 22:34:34.405 091 16343.43 157.13 51067.87 88888.00 2016-03-31 22:34:34.905 091 16343.43 157.17 51067.91 88888.00 2016-03-31 22:34:35.405 091 16343.42 157.22 51067.86 88888.00 2016-03-31 22:34:35.905 091 16343.42 157.26 51067.85 88888.00 2016-03-31 22:34:36.405 091 16343.38 157.31 51067.78 88888.00 2016-03-31 22:34:36.905 091 16343.35 157.28 51067.82 88888.00 2016-03-31 22:34:37.405 091 16343.37 157.34 51067.86 88888.00 2016-03-31 22:34:37.905 091 16343.34 157.34 51067.84 88888.00 2016-03-31 22:34:38.405 091 16343.35 157.32 51067.76 88888.00 2016-03-31 22:34:38.905 091 16343.36 157.31 51067.82 88888.00 2016-03-31 22:34:39.405 091 16343.38 157.32 51067.84 88888.00 2016-03-31 22:34:39.905 091 16343.38 157.33 51067.85 88888.00 2016-03-31 22:34:40.405 091 16343.34 157.33 51067.84 88888.00 2016-03-31 22:34:40.905 091 16343.36 157.33 51067.83 88888.00 2016-03-31 22:34:41.405 091 16343.29 157.33 51067.86 88888.00 2016-03-31 22:34:41.905 091 16343.28 157.31 51067.86 88888.00 2016-03-31 22:34:42.405 091 16343.30 157.26 51067.86 88888.00 2016-03-31 22:34:42.905 091 16343.30 157.26 51067.88 88888.00 2016-03-31 22:34:43.405 091 16343.31 157.27 51067.92 88888.00 2016-03-31 22:34:43.905 091 16343.30 157.33 51067.94 88888.00 2016-03-31 22:34:44.405 091 16343.30 157.35 51067.93 88888.00 2016-03-31 22:34:44.905 091 16343.31 157.32 51067.88 88888.00 2016-03-31 22:34:45.405 091 16343.33 157.28 51067.86 88888.00 2016-03-31 22:34:45.905 091 16343.30 157.26 51067.83 88888.00 2016-03-31 22:34:46.405 091 16343.33 157.25 51067.76 88888.00 2016-03-31 22:34:46.905 091 16343.31 157.27 51067.70 88888.00 2016-03-31 22:34:47.405 091 16343.31 157.22 51067.72 88888.00 2016-03-31 22:34:47.905 091 16343.34 157.21 51067.77 88888.00 2016-03-31 22:34:48.405 091 16343.33 157.24 51067.85 88888.00 2016-03-31 22:34:48.905 091 16343.29 157.22 51067.84 88888.00 2016-03-31 22:34:49.405 091 16343.29 157.18 51067.81 88888.00 2016-03-31 22:34:49.905 091 16343.28 157.19 51067.72 88888.00 2016-03-31 22:34:50.405 091 16343.23 157.15 51067.68 88888.00 2016-03-31 22:34:50.905 091 16343.23 157.09 51067.66 88888.00 2016-03-31 22:34:51.405 091 16343.22 157.06 51067.72 88888.00 2016-03-31 22:34:51.905 091 16343.19 157.07 51067.79 88888.00 2016-03-31 22:34:52.405 091 16343.18 157.09 51067.79 88888.00 2016-03-31 22:34:52.905 091 16343.19 157.05 51067.81 88888.00 2016-03-31 22:34:53.405 091 16343.17 157.01 51067.78 88888.00 2016-03-31 22:34:53.905 091 16343.12 156.99 51067.77 88888.00 2016-03-31 22:34:54.405 091 16343.13 157.00 51067.77 88888.00 2016-03-31 22:34:54.905 091 16343.14 157.07 51067.82 88888.00 2016-03-31 22:34:55.405 091 16343.16 157.05 51067.73 88888.00 2016-03-31 22:34:55.905 091 16343.16 156.97 51067.75 88888.00 2016-03-31 22:34:56.405 091 16343.14 156.97 51067.78 88888.00 2016-03-31 22:34:56.905 091 16343.13 156.92 51067.76 88888.00 2016-03-31 22:34:57.405 091 16343.13 156.82 51067.75 88888.00 2016-03-31 22:34:57.905 091 16343.10 156.81 51067.67 88888.00 2016-03-31 22:34:58.406 091 16343.03 156.76 51067.69 88888.00 2016-03-31 22:34:58.906 091 16343.02 156.74 51067.74 88888.00 2016-03-31 22:34:59.406 091 16342.96 156.73 51067.73 88888.00 2016-03-31 22:34:59.906 091 16342.95 156.79 51067.73 88888.00 2016-03-31 22:35:00.406 091 16342.98 156.78 51067.76 88888.00 2016-03-31 22:35:00.906 091 16342.98 156.72 51067.79 88888.00 2016-03-31 22:35:01.406 091 16342.96 156.70 51067.72 88888.00 2016-03-31 22:35:01.906 091 16342.93 156.72 51067.72 88888.00 2016-03-31 22:35:02.406 091 16342.87 156.71 51067.72 88888.00 2016-03-31 22:35:02.906 091 16342.87 156.71 51067.74 88888.00 2016-03-31 22:35:03.406 091 16342.90 156.73 51067.77 88888.00 2016-03-31 22:35:03.906 091 16342.89 156.75 51067.72 88888.00 2016-03-31 22:35:04.406 091 16342.85 156.71 51067.67 88888.00 2016-03-31 22:35:04.906 091 16342.86 156.70 51067.65 88888.00 2016-03-31 22:35:05.406 091 16342.83 156.70 51067.68 88888.00 2016-03-31 22:35:05.906 091 16342.82 156.70 51067.75 88888.00 2016-03-31 22:35:06.406 091 16342.83 156.69 51067.75 88888.00 2016-03-31 22:35:06.906 091 16342.84 156.67 51067.75 88888.00 2016-03-31 22:35:07.406 091 16342.87 156.64 51067.73 88888.00 2016-03-31 22:35:07.906 091 16342.83 156.65 51067.75 88888.00 2016-03-31 22:35:08.406 091 16342.82 156.62 51067.74 88888.00 2016-03-31 22:35:08.906 091 16342.83 156.67 51067.70 88888.00 2016-03-31 22:35:09.406 091 16342.87 156.71 51067.77 88888.00 2016-03-31 22:35:09.906 091 16342.87 156.71 51067.82 88888.00 2016-03-31 22:35:10.406 091 16342.90 156.67 51067.81 88888.00 2016-03-31 22:35:10.906 091 16342.89 156.70 51067.76 88888.00 2016-03-31 22:35:11.406 091 16342.86 156.72 51067.77 88888.00 2016-03-31 22:35:11.906 091 16342.85 156.70 51067.76 88888.00 2016-03-31 22:35:12.406 091 16342.89 156.72 51067.69 88888.00 2016-03-31 22:35:12.906 091 16342.90 156.70 51067.64 88888.00 2016-03-31 22:35:13.406 091 16342.91 156.69 51067.64 88888.00 2016-03-31 22:35:13.906 091 16342.95 156.65 51067.70 88888.00 2016-03-31 22:35:14.406 091 16343.00 156.62 51067.73 88888.00 2016-03-31 22:35:14.906 091 16342.99 156.56 51067.70 88888.00 2016-03-31 22:35:15.406 091 16343.01 156.52 51067.72 88888.00 2016-03-31 22:35:15.906 091 16342.99 156.52 51067.66 88888.00 2016-03-31 22:35:16.406 091 16343.02 156.54 51067.65 88888.00 2016-03-31 22:35:16.906 091 16342.98 156.55 51067.75 88888.00 2016-03-31 22:35:17.406 091 16342.95 156.54 51067.78 88888.00 2016-03-31 22:35:17.906 091 16343.01 156.48 51067.76 88888.00 2016-03-31 22:35:18.406 091 16343.05 156.45 51067.70 88888.00 2016-03-31 22:35:18.906 091 16343.02 156.40 51067.74 88888.00 2016-03-31 22:35:19.406 091 16343.03 156.41 51067.73 88888.00 2016-03-31 22:35:19.906 091 16343.08 156.43 51067.66 88888.00 2016-03-31 22:35:20.406 091 16343.09 156.46 51067.70 88888.00 2016-03-31 22:35:20.906 091 16343.11 156.46 51067.75 88888.00 2016-03-31 22:35:21.406 091 16343.08 156.40 51067.78 88888.00 2016-03-31 22:35:21.906 091 16343.17 156.37 51067.73 88888.00 2016-03-31 22:35:22.406 091 16343.20 156.38 51067.66 88888.00 2016-03-31 22:35:22.906 091 16343.19 156.38 51067.72 88888.00 2016-03-31 22:35:23.406 091 16343.22 156.39 51067.65 88888.00 2016-03-31 22:35:23.906 091 16343.20 156.37 51067.68 88888.00 2016-03-31 22:35:24.406 091 16343.21 156.32 51067.76 88888.00 2016-03-31 22:35:24.906 091 16343.26 156.26 51067.74 88888.00 2016-03-31 22:35:25.406 091 16343.28 156.29 51067.66 88888.00 2016-03-31 22:35:25.906 091 16343.31 156.34 51067.64 88888.00 2016-03-31 22:35:26.406 091 16343.35 156.36 51067.66 88888.00 2016-03-31 22:35:26.906 091 16343.33 156.35 51067.69 88888.00 2016-03-31 22:35:27.406 091 16343.33 156.29 51067.74 88888.00 2016-03-31 22:35:27.906 091 16343.36 156.28 51067.77 88888.00 2016-03-31 22:35:28.407 091 16343.33 156.34 51067.75 88888.00 2016-03-31 22:35:28.907 091 16343.31 156.32 51067.77 88888.00 2016-03-31 22:35:29.407 091 16343.31 156.31 51067.72 88888.00 2016-03-31 22:35:29.907 091 16343.34 156.29 51067.68 88888.00 2016-03-31 22:35:30.407 091 16343.35 156.29 51067.68 88888.00 2016-03-31 22:35:30.907 091 16343.39 156.34 51067.69 88888.00 2016-03-31 22:35:31.407 091 16343.39 156.36 51067.76 88888.00 2016-03-31 22:35:31.907 091 16343.40 156.30 51067.78 88888.00 2016-03-31 22:35:32.407 091 16343.42 156.34 51067.72 88888.00 2016-03-31 22:35:32.907 091 16343.43 156.38 51067.69 88888.00 2016-03-31 22:35:33.407 091 16343.42 156.37 51067.73 88888.00 2016-03-31 22:35:33.907 091 16343.44 156.34 51067.70 88888.00 2016-03-31 22:35:34.407 091 16343.45 156.32 51067.68 88888.00 2016-03-31 22:35:34.907 091 16343.46 156.37 51067.70 88888.00 2016-03-31 22:35:35.407 091 16343.49 156.41 51067.79 88888.00 2016-03-31 22:35:35.907 091 16343.53 156.37 51067.78 88888.00 2016-03-31 22:35:36.407 091 16343.56 156.38 51067.75 88888.00 2016-03-31 22:35:36.907 091 16343.60 156.40 51067.68 88888.00 2016-03-31 22:35:37.407 091 16343.62 156.39 51067.68 88888.00 2016-03-31 22:35:37.907 091 16343.60 156.35 51067.70 88888.00 2016-03-31 22:35:38.407 091 16343.61 156.35 51067.73 88888.00 2016-03-31 22:35:38.907 091 16343.64 156.34 51067.74 88888.00 2016-03-31 22:35:39.407 091 16343.62 156.38 51067.72 88888.00 2016-03-31 22:35:39.907 091 16343.65 156.38 51067.68 88888.00 2016-03-31 22:35:40.407 091 16343.67 156.40 51067.76 88888.00 2016-03-31 22:35:40.907 091 16343.66 156.41 51067.79 88888.00 2016-03-31 22:35:41.407 091 16343.71 156.38 51067.77 88888.00 2016-03-31 22:35:41.907 091 16343.71 156.39 51067.73 88888.00 2016-03-31 22:35:42.407 091 16343.70 156.46 51067.73 88888.00 2016-03-31 22:35:42.907 091 16343.70 156.45 51067.77 88888.00 2016-03-31 22:35:43.407 091 16343.73 156.36 51067.76 88888.00 2016-03-31 22:35:43.907 091 16343.74 156.37 51067.68 88888.00 2016-03-31 22:35:44.407 091 16343.73 156.38 51067.73 88888.00 2016-03-31 22:35:44.907 091 16343.73 156.34 51067.75 88888.00 2016-03-31 22:35:45.407 091 16343.84 156.36 51067.70 88888.00 2016-03-31 22:35:45.907 091 16343.83 156.41 51067.68 88888.00 2016-03-31 22:35:46.407 091 16343.84 156.40 51067.59 88888.00 2016-03-31 22:35:46.907 091 16343.87 156.40 51067.65 88888.00 2016-03-31 22:35:47.407 091 16343.90 156.43 51067.69 88888.00 2016-03-31 22:35:47.907 091 16343.95 156.40 51067.65 88888.00 2016-03-31 22:35:48.407 091 16343.98 156.34 51067.66 88888.00 2016-03-31 22:35:48.907 091 16343.95 156.32 51067.69 88888.00 2016-03-31 22:35:49.407 091 16343.96 156.35 51067.74 88888.00 2016-03-31 22:35:49.907 091 16343.98 156.31 51067.66 88888.00 2016-03-31 22:35:50.407 091 16343.99 156.32 51067.69 88888.00 2016-03-31 22:35:50.907 091 16344.01 156.31 51067.68 88888.00 2016-03-31 22:35:51.407 091 16343.99 156.31 51067.69 88888.00 2016-03-31 22:35:51.907 091 16344.00 156.31 51067.68 88888.00 2016-03-31 22:35:52.407 091 16344.01 156.32 51067.61 88888.00 2016-03-31 22:35:52.907 091 16344.04 156.30 51067.56 88888.00 2016-03-31 22:35:53.407 091 16344.05 156.30 51067.59 88888.00 2016-03-31 22:35:53.907 091 16344.07 156.28 51067.61 88888.00 2016-03-31 22:35:54.407 091 16344.10 156.24 51067.59 88888.00 2016-03-31 22:35:54.907 091 16344.13 156.22 51067.59 88888.00 2016-03-31 22:35:55.407 091 16344.18 156.24 51067.58 88888.00 2016-03-31 22:35:55.907 091 16344.22 156.26 51067.59 88888.00 2016-03-31 22:35:56.407 091 16344.25 156.26 51067.66 88888.00 2016-03-31 22:35:56.907 091 16344.24 156.29 51067.70 88888.00 2016-03-31 22:35:57.407 091 16344.24 156.24 51067.63 88888.00 2016-03-31 22:35:57.907 091 16344.26 156.23 51067.61 88888.00 2016-03-31 22:35:58.408 091 16344.26 156.24 51067.63 88888.00 2016-03-31 22:35:58.908 091 16344.27 156.29 51067.65 88888.00 2016-03-31 22:35:59.408 091 16344.32 156.29 51067.77 88888.00 2016-03-31 22:35:59.908 091 16344.34 156.28 51067.86 88888.00 2016-03-31 22:36:00.408 091 16344.34 156.26 51067.79 88888.00 2016-03-31 22:36:00.908 091 16344.37 156.21 51067.66 88888.00 2016-03-31 22:36:01.408 091 16344.34 156.17 51067.65 88888.00 2016-03-31 22:36:01.908 091 16344.37 156.13 51067.60 88888.00 2016-03-31 22:36:02.408 091 16344.39 156.14 51067.61 88888.00 2016-03-31 22:36:02.908 091 16344.40 156.20 51067.64 88888.00 2016-03-31 22:36:03.408 091 16344.35 156.22 51067.65 88888.00 2016-03-31 22:36:03.908 091 16344.34 156.19 51067.68 88888.00 2016-03-31 22:36:04.408 091 16344.35 156.19 51067.63 88888.00 2016-03-31 22:36:04.908 091 16344.39 156.23 51067.64 88888.00 2016-03-31 22:36:05.408 091 16344.39 156.24 51067.61 88888.00 2016-03-31 22:36:05.908 091 16344.43 156.26 51067.55 88888.00 2016-03-31 22:36:06.408 091 16344.46 156.24 51067.57 88888.00 2016-03-31 22:36:06.908 091 16344.42 156.21 51067.61 88888.00 2016-03-31 22:36:07.408 091 16344.41 156.23 51067.63 88888.00 2016-03-31 22:36:07.908 091 16344.41 156.26 51067.66 88888.00 2016-03-31 22:36:08.408 091 16344.39 156.26 51067.63 88888.00 2016-03-31 22:36:08.908 091 16344.37 156.21 51067.59 88888.00 2016-03-31 22:36:09.408 091 16344.37 156.20 51067.56 88888.00 2016-03-31 22:36:09.908 091 16344.46 156.15 51067.64 88888.00 2016-03-31 22:36:10.408 091 16344.46 156.17 51067.65 88888.00 2016-03-31 22:36:10.908 091 16344.48 156.18 51067.58 88888.00 2016-03-31 22:36:11.408 091 16344.52 156.14 51067.54 88888.00 2016-03-31 22:36:11.908 091 16344.46 156.15 51067.55 88888.00 2016-03-31 22:36:12.408 091 16344.46 156.17 51067.57 88888.00 2016-03-31 22:36:12.908 091 16344.44 156.17 51067.66 88888.00 2016-03-31 22:36:13.408 091 16344.45 156.19 51067.67 88888.00 2016-03-31 22:36:13.908 091 16344.43 156.15 51067.67 88888.00 2016-03-31 22:36:14.408 091 16344.45 156.10 51067.72 88888.00 2016-03-31 22:36:14.908 091 16344.44 156.11 51067.66 88888.00 2016-03-31 22:36:15.408 091 16344.43 156.13 51067.58 88888.00 2016-03-31 22:36:15.908 091 16344.48 156.15 51067.55 88888.00 2016-03-31 22:36:16.408 091 16344.51 156.15 51067.55 88888.00 2016-03-31 22:36:16.908 091 16344.51 156.14 51067.50 88888.00 2016-03-31 22:36:17.408 091 16344.55 156.14 51067.54 88888.00 2016-03-31 22:36:17.908 091 16344.57 156.15 51067.53 88888.00 2016-03-31 22:36:18.408 091 16344.54 156.13 51067.51 88888.00 2016-03-31 22:36:18.908 091 16344.55 156.15 51067.50 88888.00 2016-03-31 22:36:19.408 091 16344.59 156.17 51067.49 88888.00 2016-03-31 22:36:19.908 091 16344.57 156.18 51067.45 88888.00 2016-03-31 22:36:20.408 091 16344.55 156.20 51067.45 88888.00 2016-03-31 22:36:20.908 091 16344.59 156.19 51067.49 88888.00 2016-03-31 22:36:21.408 091 16344.63 156.15 51067.56 88888.00 2016-03-31 22:36:21.908 091 16344.63 156.22 51067.57 88888.00 2016-03-31 22:36:22.408 091 16344.67 156.27 51067.63 88888.00 2016-03-31 22:36:22.908 091 16344.66 156.28 51067.59 88888.00 2016-03-31 22:36:23.408 091 16344.69 156.28 51067.59 88888.00 2016-03-31 22:36:23.908 091 16344.67 156.26 51067.51 88888.00 2016-03-31 22:36:24.408 091 16344.68 156.27 51067.54 88888.00 2016-03-31 22:36:24.908 091 16344.70 156.29 51067.50 88888.00 2016-03-31 22:36:25.408 091 16344.70 156.29 51067.54 88888.00 2016-03-31 22:36:25.908 091 16344.70 156.30 51067.55 88888.00 2016-03-31 22:36:26.408 091 16344.71 156.27 51067.47 88888.00 2016-03-31 22:36:26.908 091 16344.74 156.26 51067.45 88888.00 2016-03-31 22:36:27.408 091 16344.75 156.26 51067.50 88888.00 2016-03-31 22:36:27.908 091 16344.77 156.26 51067.47 88888.00 2016-03-31 22:36:28.409 091 16344.78 156.24 51067.50 88888.00 2016-03-31 22:36:28.909 091 16344.76 156.23 51067.58 88888.00 2016-03-31 22:36:29.409 091 16344.76 156.27 51067.54 88888.00 2016-03-31 22:36:29.909 091 16344.78 156.29 51067.55 88888.00 2016-03-31 22:36:30.409 091 16344.78 156.26 51067.47 88888.00 2016-03-31 22:36:30.909 091 16344.75 156.24 51067.48 88888.00 2016-03-31 22:36:31.409 091 16344.74 156.27 51067.48 88888.00 2016-03-31 22:36:31.909 091 16344.77 156.32 51067.47 88888.00 2016-03-31 22:36:32.409 091 16344.77 156.34 51067.48 88888.00 2016-03-31 22:36:32.909 091 16344.81 156.27 51067.49 88888.00 2016-03-31 22:36:33.409 091 16344.83 156.24 51067.47 88888.00 2016-03-31 22:36:33.909 091 16344.84 156.21 51067.47 88888.00 2016-03-31 22:36:34.409 091 16344.84 156.17 51067.48 88888.00 2016-03-31 22:36:34.909 091 16344.86 156.18 51067.54 88888.00 2016-03-31 22:36:35.409 091 16344.87 156.17 51067.50 88888.00 2016-03-31 22:36:35.909 091 16344.85 156.17 51067.51 88888.00 2016-03-31 22:36:36.409 091 16344.83 156.15 51067.53 88888.00 2016-03-31 22:36:36.909 091 16344.84 156.17 51067.54 88888.00 2016-03-31 22:36:37.409 091 16344.87 156.21 51067.56 88888.00 2016-03-31 22:36:37.909 091 16344.85 156.18 51067.55 88888.00 2016-03-31 22:36:38.409 091 16344.85 156.13 51067.54 88888.00 2016-03-31 22:36:38.909 091 16344.86 156.09 51067.51 88888.00 2016-03-31 22:36:39.409 091 16344.90 156.10 51067.50 88888.00 2016-03-31 22:36:39.909 091 16344.93 156.09 51067.50 88888.00 2016-03-31 22:36:40.409 091 16344.94 156.06 51067.49 88888.00 2016-03-31 22:36:40.909 091 16344.94 156.03 51067.53 88888.00 2016-03-31 22:36:41.409 091 16344.93 156.03 51067.54 88888.00 2016-03-31 22:36:41.909 091 16344.92 156.04 51067.55 88888.00 2016-03-31 22:36:42.409 091 16344.93 156.01 51067.60 88888.00 2016-03-31 22:36:42.909 091 16344.96 156.00 51067.63 88888.00 2016-03-31 22:36:43.409 091 16344.93 155.96 51067.60 88888.00 2016-03-31 22:36:43.909 091 16344.97 155.95 51067.57 88888.00 2016-03-31 22:36:44.409 091 16345.01 155.91 51067.51 88888.00 2016-03-31 22:36:44.909 091 16344.98 155.86 51067.56 88888.00 2016-03-31 22:36:45.409 091 16345.01 155.82 51067.58 88888.00 2016-03-31 22:36:45.909 091 16344.99 155.80 51067.58 88888.00 2016-03-31 22:36:46.409 091 16344.96 155.80 51067.54 88888.00 2016-03-31 22:36:46.909 091 16344.99 155.80 51067.51 88888.00 2016-03-31 22:36:47.409 091 16345.02 155.85 51067.58 88888.00 2016-03-31 22:36:47.909 091 16345.06 155.88 51067.60 88888.00 2016-03-31 22:36:48.409 091 16345.05 155.88 51067.56 88888.00 2016-03-31 22:36:48.909 091 16345.07 155.89 51067.51 88888.00 2016-03-31 22:36:49.409 091 16345.08 155.96 51067.53 88888.00 2016-03-31 22:36:49.909 091 16345.13 155.94 51067.57 88888.00 2016-03-31 22:36:50.409 091 16345.13 155.94 51067.58 88888.00 2016-03-31 22:36:50.909 091 16345.16 155.96 51067.59 88888.00 2016-03-31 22:36:51.409 091 16345.20 155.94 51067.60 88888.00 2016-03-31 22:36:51.909 091 16345.19 155.89 51067.60 88888.00 2016-03-31 22:36:52.409 091 16345.19 155.87 51067.59 88888.00 2016-03-31 22:36:52.909 091 16345.22 155.83 51067.55 88888.00 2016-03-31 22:36:53.409 091 16345.25 155.79 51067.57 88888.00 2016-03-31 22:36:53.909 091 16345.30 155.87 51067.58 88888.00 2016-03-31 22:36:54.409 091 16345.27 155.87 51067.60 88888.00 2016-03-31 22:36:54.909 091 16345.27 155.86 51067.66 88888.00 2016-03-31 22:36:55.409 091 16345.30 155.83 51067.65 88888.00 2016-03-31 22:36:55.909 091 16345.31 155.87 51067.64 88888.00 2016-03-31 22:36:56.409 091 16345.34 155.91 51067.59 88888.00 2016-03-31 22:36:56.909 091 16345.39 155.87 51067.60 88888.00 2016-03-31 22:36:57.409 091 16345.37 155.80 51067.63 88888.00 2016-03-31 22:36:57.909 091 16345.37 155.84 51067.65 88888.00 2016-03-31 22:36:58.409 091 16345.41 155.82 51067.65 88888.00 2016-03-31 22:36:58.909 091 16345.47 155.84 51067.58 88888.00 2016-03-31 22:36:59.409 091 16345.49 155.88 51067.58 88888.00 2016-03-31 22:36:59.909 091 16345.45 155.91 51067.59 88888.00 2016-03-31 22:37:00.409 091 16345.52 155.94 51067.75 88888.00 2016-03-31 22:37:00.909 091 16345.51 155.91 51067.77 88888.00 2016-03-31 22:37:01.409 091 16345.50 155.85 51067.74 88888.00 2016-03-31 22:37:01.909 091 16345.58 155.86 51067.77 88888.00 2016-03-31 22:37:02.409 091 16345.58 155.86 51067.77 88888.00 2016-03-31 22:37:02.909 091 16345.60 155.92 51067.77 88888.00 2016-03-31 22:37:03.410 091 16345.60 155.88 51067.82 88888.00 2016-03-31 22:37:03.910 091 16345.58 155.89 51067.77 88888.00 2016-03-31 22:37:04.410 091 16345.64 155.91 51067.69 88888.00 2016-03-31 22:37:04.910 091 16345.62 155.92 51067.67 88888.00 2016-03-31 22:37:05.410 091 16345.64 155.97 51067.72 88888.00 2016-03-31 22:37:05.910 091 16345.67 156.01 51067.70 88888.00 2016-03-31 22:37:06.410 091 16345.69 155.97 51067.68 88888.00 2016-03-31 22:37:06.910 091 16345.73 155.94 51067.68 88888.00 2016-03-31 22:37:07.410 091 16345.71 155.93 51067.61 88888.00 2016-03-31 22:37:07.910 091 16345.72 155.97 51067.58 88888.00 2016-03-31 22:37:08.410 091 16345.74 155.97 51067.63 88888.00 2016-03-31 22:37:08.910 091 16345.77 156.03 51067.61 88888.00 2016-03-31 22:37:09.410 091 16345.82 156.03 51067.59 88888.00 2016-03-31 22:37:09.910 091 16345.81 156.04 51067.63 88888.00 2016-03-31 22:37:10.410 091 16345.83 156.02 51067.65 88888.00 2016-03-31 22:37:10.910 091 16345.84 156.02 51067.65 88888.00 2016-03-31 22:37:11.410 091 16345.89 156.04 51067.66 88888.00 2016-03-31 22:37:11.910 091 16345.86 156.02 51067.67 88888.00 2016-03-31 22:37:12.410 091 16345.85 155.96 51067.59 88888.00 2016-03-31 22:37:12.910 091 16345.93 155.99 51067.59 88888.00 2016-03-31 22:37:13.410 091 16345.92 156.01 51067.59 88888.00 2016-03-31 22:37:13.910 091 16345.95 156.01 51067.61 88888.00 2016-03-31 22:37:14.410 091 16345.96 156.04 51067.64 88888.00 2016-03-31 22:37:14.910 091 16345.99 156.10 51067.61 88888.00 2016-03-31 22:37:15.410 091 16346.00 156.08 51067.61 88888.00 2016-03-31 22:37:15.910 091 16346.01 156.11 51067.59 88888.00 2016-03-31 22:37:16.410 091 16346.01 156.06 51067.56 88888.00 2016-03-31 22:37:16.910 091 16345.98 156.03 51067.57 88888.00 2016-03-31 22:37:17.410 091 16346.03 156.05 51067.64 88888.00 2016-03-31 22:37:17.910 091 16346.03 156.02 51067.61 88888.00 2016-03-31 22:37:18.410 091 16346.06 156.03 51067.65 88888.00 2016-03-31 22:37:18.910 091 16345.95 155.97 51067.68 88888.00 2016-03-31 22:37:19.410 091 16345.93 156.02 51067.65 88888.00 2016-03-31 22:37:19.910 091 16345.98 155.99 51067.61 88888.00 2016-03-31 22:37:20.410 091 16346.00 155.94 51067.58 88888.00 2016-03-31 22:37:20.910 091 16346.07 155.99 51067.61 88888.00 2016-03-31 22:37:21.410 091 16346.04 156.01 51067.64 88888.00 2016-03-31 22:37:21.910 091 16346.04 156.01 51067.67 88888.00 2016-03-31 22:37:22.410 091 16346.02 156.01 51067.68 88888.00 2016-03-31 22:37:22.910 091 16346.04 155.97 51067.63 88888.00 2016-03-31 22:37:23.410 091 16346.03 155.89 51067.63 88888.00 2016-03-31 22:37:23.910 091 16346.04 155.91 51067.66 88888.00 2016-03-31 22:37:24.410 091 16346.03 155.86 51067.66 88888.00 2016-03-31 22:37:24.910 091 16346.07 155.85 51067.67 88888.00 2016-03-31 22:37:25.410 091 16346.06 155.85 51067.70 88888.00 2016-03-31 22:37:25.910 091 16346.06 155.84 51067.67 88888.00 2016-03-31 22:37:26.410 091 16346.06 155.83 51067.68 88888.00 2016-03-31 22:37:26.910 091 16346.03 155.84 51067.68 88888.00 2016-03-31 22:37:27.410 091 16346.07 155.82 51067.70 88888.00 2016-03-31 22:37:27.910 091 16346.09 155.82 51067.67 88888.00 2016-03-31 22:37:28.410 091 16346.10 155.80 51067.65 88888.00 2016-03-31 22:37:28.910 091 16346.13 155.78 51067.64 88888.00 2016-03-31 22:37:29.410 091 16346.12 155.76 51067.66 88888.00 2016-03-31 22:37:29.910 091 16346.12 155.74 51067.66 88888.00 2016-03-31 22:37:30.410 091 16346.15 155.68 51067.64 88888.00 2016-03-31 22:37:30.910 091 16346.16 155.67 51067.63 88888.00 2016-03-31 22:37:31.410 091 16346.19 155.67 51067.56 88888.00 2016-03-31 22:37:31.910 091 16346.20 155.68 51067.55 88888.00 2016-03-31 22:37:32.410 091 16346.19 155.67 51067.54 88888.00 2016-03-31 22:37:32.910 091 16346.20 155.67 51067.56 88888.00 2016-03-31 22:37:33.411 091 16346.19 155.67 51067.59 88888.00 2016-03-31 22:37:33.911 091 16346.19 155.66 51067.64 88888.00 2016-03-31 22:37:34.411 091 16346.19 155.61 51067.65 88888.00 2016-03-31 22:37:34.911 091 16346.22 155.68 51067.63 88888.00 2016-03-31 22:37:35.411 091 16346.18 155.69 51067.66 88888.00 2016-03-31 22:37:35.911 091 16346.20 155.67 51067.68 88888.00 2016-03-31 22:37:36.411 091 16346.22 155.60 51067.63 88888.00 2016-03-31 22:37:36.911 091 16346.33 155.63 51067.57 88888.00 2016-03-31 22:37:37.411 091 16346.22 155.62 51067.55 88888.00 2016-03-31 22:37:37.911 091 16346.28 155.59 51067.56 88888.00 2016-03-31 22:37:38.411 091 16346.29 155.52 51067.57 88888.00 2016-03-31 22:37:38.911 091 16346.30 155.51 51067.58 88888.00 2016-03-31 22:37:39.411 091 16346.27 155.52 51067.56 88888.00 2016-03-31 22:37:39.911 091 16346.27 155.49 51067.56 88888.00 2016-03-31 22:37:40.411 091 16346.29 155.53 51067.60 88888.00 2016-03-31 22:37:40.911 091 16346.33 155.50 51067.67 88888.00 2016-03-31 22:37:41.411 091 16346.40 155.57 51067.65 88888.00 2016-03-31 22:37:41.911 091 16346.34 155.53 51067.57 88888.00 2016-03-31 22:37:42.411 091 16346.40 155.56 51067.60 88888.00 2016-03-31 22:37:42.911 091 16346.34 155.56 51067.61 88888.00 2016-03-31 22:37:43.411 091 16346.40 155.53 51067.60 88888.00 2016-03-31 22:37:43.911 091 16346.38 155.53 51067.57 88888.00 2016-03-31 22:37:44.411 091 16346.38 155.52 51067.55 88888.00 2016-03-31 22:37:44.911 091 16346.33 155.51 51067.58 88888.00 2016-03-31 22:37:45.411 091 16346.27 155.43 51067.60 88888.00 2016-03-31 22:37:45.911 091 16346.36 155.51 51067.60 88888.00 2016-03-31 22:37:46.411 091 16346.30 155.53 51067.65 88888.00 2016-03-31 22:37:46.911 091 16346.33 155.54 51067.66 88888.00 2016-03-31 22:37:47.411 091 16346.29 155.60 51067.60 88888.00 2016-03-31 22:37:47.911 091 16346.31 155.62 51067.61 88888.00 2016-03-31 22:37:48.411 091 16346.30 155.61 51067.61 88888.00 2016-03-31 22:37:48.911 091 16346.33 155.54 51067.60 88888.00 2016-03-31 22:37:49.411 091 16346.36 155.58 51067.58 88888.00 2016-03-31 22:37:49.911 091 16346.35 155.58 51067.60 88888.00 2016-03-31 22:37:50.411 091 16346.34 155.59 51067.65 88888.00 2016-03-31 22:37:50.911 091 16346.29 155.59 51067.68 88888.00 2016-03-31 22:37:51.411 091 16346.34 155.65 51067.68 88888.00 2016-03-31 22:37:51.911 091 16346.30 155.62 51067.68 88888.00 2016-03-31 22:37:52.411 091 16346.37 155.61 51067.64 88888.00 2016-03-31 22:37:52.911 091 16346.34 155.58 51067.65 88888.00 2016-03-31 22:37:53.411 091 16346.40 155.59 51067.63 88888.00 2016-03-31 22:37:53.911 091 16346.39 155.63 51067.58 88888.00 2016-03-31 22:37:54.411 091 16346.39 155.66 51067.59 88888.00 2016-03-31 22:37:54.911 091 16346.44 155.66 51067.59 88888.00 2016-03-31 22:37:55.411 091 16346.40 155.65 51067.59 88888.00 2016-03-31 22:37:55.911 091 16346.45 155.67 51067.66 88888.00 2016-03-31 22:37:56.411 091 16346.39 155.60 51067.60 88888.00 2016-03-31 22:37:56.911 091 16346.40 155.62 51067.56 88888.00 2016-03-31 22:37:57.411 091 16346.36 155.59 51067.59 88888.00 2016-03-31 22:37:57.911 091 16346.37 155.60 51067.58 88888.00 2016-03-31 22:37:58.411 091 16346.35 155.60 51067.57 88888.00 2016-03-31 22:37:58.911 091 16346.33 155.58 51067.55 88888.00 2016-03-31 22:37:59.411 091 16346.34 155.65 51067.54 88888.00 2016-03-31 22:37:59.911 091 16346.35 155.66 51067.58 88888.00 2016-03-31 22:38:00.411 091 16346.36 155.65 51067.60 88888.00 2016-03-31 22:38:00.911 091 16346.30 155.59 51067.64 88888.00 2016-03-31 22:38:01.411 091 16346.34 155.63 51067.51 88888.00 2016-03-31 22:38:01.911 091 16346.24 155.63 51067.47 88888.00 2016-03-31 22:38:02.411 091 16346.33 155.62 51067.53 88888.00 2016-03-31 22:38:02.911 091 16346.30 155.62 51067.59 88888.00 2016-03-31 22:38:03.412 091 16346.34 155.58 51067.59 88888.00 2016-03-31 22:38:03.912 091 16346.30 155.61 51067.59 88888.00 2016-03-31 22:38:04.412 091 16346.30 155.58 51067.56 88888.00 2016-03-31 22:38:04.912 091 16346.28 155.57 51067.46 88888.00 2016-03-31 22:38:05.412 091 16346.26 155.58 51067.44 88888.00 2016-03-31 22:38:05.912 091 16346.25 155.57 51067.54 88888.00 2016-03-31 22:38:06.412 091 16346.20 155.52 51067.59 88888.00 2016-03-31 22:38:06.912 091 16346.18 155.57 51067.48 88888.00 2016-03-31 22:38:07.412 091 16346.16 155.59 51067.45 88888.00 2016-03-31 22:38:07.912 091 16346.19 155.58 51067.47 88888.00 2016-03-31 22:38:08.412 091 16346.12 155.53 51067.44 88888.00 2016-03-31 22:38:08.912 091 16346.17 155.58 51067.48 88888.00 2016-03-31 22:38:09.412 091 16346.09 155.59 51067.53 88888.00 2016-03-31 22:38:09.912 091 16346.09 155.57 51067.51 88888.00 2016-03-31 22:38:10.412 091 16346.06 155.51 51067.53 88888.00 2016-03-31 22:38:10.912 091 16346.12 155.57 51067.55 88888.00 2016-03-31 22:38:11.412 091 16346.10 155.47 51067.59 88888.00 2016-03-31 22:38:11.912 091 16346.08 155.42 51067.57 88888.00 2016-03-31 22:38:12.412 091 16346.06 155.45 51067.57 88888.00 2016-03-31 22:38:12.912 091 16346.08 155.42 51067.61 88888.00 2016-03-31 22:38:13.412 091 16346.06 155.39 51067.63 88888.00 2016-03-31 22:38:13.912 091 16345.98 155.40 51067.56 88888.00 2016-03-31 22:38:14.412 091 16346.00 155.40 51067.50 88888.00 2016-03-31 22:38:14.912 091 16346.00 155.27 51067.53 88888.00 2016-03-31 22:38:15.412 091 16346.02 155.27 51067.59 88888.00 2016-03-31 22:38:15.912 091 16346.00 155.30 51067.57 88888.00 2016-03-31 22:38:16.412 091 16346.02 155.32 51067.50 88888.00 2016-03-31 22:38:16.912 091 16345.94 155.28 51067.47 88888.00 2016-03-31 22:38:17.412 091 16345.99 155.32 51067.50 88888.00 2016-03-31 22:38:17.912 091 16345.94 155.28 51067.48 88888.00 2016-03-31 22:38:18.412 091 16345.94 155.26 51067.50 88888.00 2016-03-31 22:38:18.912 091 16345.92 155.28 51067.53 88888.00 2016-03-31 22:38:19.412 091 16345.96 155.32 51067.48 88888.00 2016-03-31 22:38:19.912 091 16345.96 155.34 51067.46 88888.00 2016-03-31 22:38:20.412 091 16346.00 155.28 51067.48 88888.00 2016-03-31 22:38:20.912 091 16346.02 155.28 51067.48 88888.00 2016-03-31 22:38:21.412 091 16345.94 155.25 51067.49 88888.00 2016-03-31 22:38:21.912 091 16346.00 155.28 51067.56 88888.00 2016-03-31 22:38:22.412 091 16345.99 155.26 51067.54 88888.00 2016-03-31 22:38:22.912 091 16346.02 155.26 51067.54 88888.00 2016-03-31 22:38:23.412 091 16346.01 155.23 51067.50 88888.00 2016-03-31 22:38:23.912 091 16346.06 155.22 51067.49 88888.00 2016-03-31 22:38:24.412 091 16346.04 155.23 51067.53 88888.00 2016-03-31 22:38:24.912 091 16346.03 155.23 51067.53 88888.00 2016-03-31 22:38:25.412 091 16345.96 155.22 51067.53 88888.00 2016-03-31 22:38:25.912 091 16345.98 155.26 51067.50 88888.00 2016-03-31 22:38:26.412 091 16346.07 155.26 51067.49 88888.00 2016-03-31 22:38:26.912 091 16346.06 155.23 51067.49 88888.00 2016-03-31 22:38:27.412 091 16346.15 155.21 51067.48 88888.00 2016-03-31 22:38:27.912 091 16346.10 155.17 51067.50 88888.00 2016-03-31 22:38:28.412 091 16346.17 155.19 51067.50 88888.00 2016-03-31 22:38:28.912 091 16346.13 155.16 51067.55 88888.00 2016-03-31 22:38:29.412 091 16346.13 155.14 51067.61 88888.00 2016-03-31 22:38:29.912 091 16346.18 155.14 51067.59 88888.00 2016-03-31 22:38:30.412 091 16346.17 155.12 51067.58 88888.00 2016-03-31 22:38:30.912 091 16346.26 155.15 51067.57 88888.00 2016-03-31 22:38:31.412 091 16346.22 155.16 51067.49 88888.00 2016-03-31 22:38:31.912 091 16346.21 155.18 51067.48 88888.00 2016-03-31 22:38:32.412 091 16346.25 155.16 51067.50 88888.00 2016-03-31 22:38:32.912 091 16346.24 155.10 51067.48 88888.00 2016-03-31 22:38:33.413 091 16346.27 155.07 51067.46 88888.00 2016-03-31 22:38:33.913 091 16346.25 155.07 51067.48 88888.00 2016-03-31 22:38:34.413 091 16346.25 155.09 51067.54 88888.00 2016-03-31 22:38:34.913 091 16346.25 155.13 51067.50 88888.00 2016-03-31 22:38:35.413 091 16346.26 155.08 51067.48 88888.00 2016-03-31 22:38:35.913 091 16346.35 155.08 51067.48 88888.00 2016-03-31 22:38:36.413 091 16346.30 155.10 51067.53 88888.00 2016-03-31 22:38:36.913 091 16346.33 155.14 51067.59 88888.00 2016-03-31 22:38:37.413 091 16346.36 155.19 51067.59 88888.00 2016-03-31 22:38:37.913 091 16346.30 155.17 51067.56 88888.00 2016-03-31 22:38:38.413 091 16346.35 155.22 51067.51 88888.00 2016-03-31 22:38:38.913 091 16346.37 155.18 51067.48 88888.00 2016-03-31 22:38:39.413 091 16346.38 155.16 51067.47 88888.00 2016-03-31 22:38:39.913 091 16346.40 155.16 51067.47 88888.00 2016-03-31 22:38:40.413 091 16346.38 155.13 51067.53 88888.00 2016-03-31 22:38:40.913 091 16346.44 155.05 51067.48 88888.00 2016-03-31 22:38:41.413 091 16346.42 155.08 51067.41 88888.00 2016-03-31 22:38:41.913 091 16346.36 155.08 51067.39 88888.00 2016-03-31 22:38:42.413 091 16346.45 155.08 51067.45 88888.00 2016-03-31 22:38:42.913 091 16346.43 155.10 51067.49 88888.00 2016-03-31 22:38:43.413 091 16346.39 155.14 51067.48 88888.00 2016-03-31 22:38:43.913 091 16346.45 155.16 51067.50 88888.00 2016-03-31 22:38:44.413 091 16346.44 155.08 51067.50 88888.00 2016-03-31 22:38:44.913 091 16346.48 155.09 51067.46 88888.00 2016-03-31 22:38:45.413 091 16346.44 155.09 51067.45 88888.00 2016-03-31 22:38:45.913 091 16346.40 155.08 51067.48 88888.00 2016-03-31 22:38:46.413 091 16346.43 155.10 51067.50 88888.00 2016-03-31 22:38:46.913 091 16346.38 155.10 51067.50 88888.00 2016-03-31 22:38:47.413 091 16346.43 155.02 51067.45 88888.00 2016-03-31 22:38:47.913 091 16346.48 155.04 51067.42 88888.00 2016-03-31 22:38:48.413 091 16346.42 155.05 51067.41 88888.00 2016-03-31 22:38:48.913 091 16346.45 155.05 51067.42 88888.00 2016-03-31 22:38:49.413 091 16346.46 155.02 51067.42 88888.00 2016-03-31 22:38:49.913 091 16346.46 155.04 51067.47 88888.00 2016-03-31 22:38:50.413 091 16346.49 155.06 51067.45 88888.00 2016-03-31 22:38:50.913 091 16346.48 155.01 51067.45 88888.00 2016-03-31 22:38:51.413 091 16346.38 154.99 51067.48 88888.00 2016-03-31 22:38:51.913 091 16346.39 155.04 51067.48 88888.00 2016-03-31 22:38:52.413 091 16346.37 155.08 51067.41 88888.00 2016-03-31 22:38:52.913 091 16346.35 155.08 51067.39 88888.00 2016-03-31 22:38:53.413 091 16346.42 155.09 51067.41 88888.00 2016-03-31 22:38:53.913 091 16346.36 155.07 51067.39 88888.00 2016-03-31 22:38:54.413 091 16346.37 155.10 51067.35 88888.00 2016-03-31 22:38:54.913 091 16346.42 155.12 51067.33 88888.00 2016-03-31 22:38:55.413 091 16346.35 155.12 51067.40 88888.00 2016-03-31 22:38:55.913 091 16346.38 155.15 51067.37 88888.00 2016-03-31 22:38:56.413 091 16346.33 155.12 51067.38 88888.00 2016-03-31 22:38:56.913 091 16346.34 155.12 51067.32 88888.00 2016-03-31 22:38:57.413 091 16346.34 155.18 51067.41 88888.00 2016-03-31 22:38:57.913 091 16346.29 155.17 51067.40 88888.00 2016-03-31 22:38:58.413 091 16346.34 155.17 51067.36 88888.00 2016-03-31 22:38:58.913 091 16346.27 155.16 51067.31 88888.00 2016-03-31 22:38:59.413 091 16346.30 155.15 51067.32 88888.00 2016-03-31 22:38:59.913 091 16346.36 155.15 51067.33 88888.00 2016-03-31 22:39:00.413 091 16346.28 155.08 51067.37 88888.00 2016-03-31 22:39:00.913 091 16346.28 155.09 51067.41 88888.00 2016-03-31 22:39:01.413 091 16346.24 155.08 51067.38 88888.00 2016-03-31 22:39:01.913 091 16346.25 155.06 51067.32 88888.00 2016-03-31 22:39:02.413 091 16346.28 155.10 51067.33 88888.00 2016-03-31 22:39:02.913 091 16346.24 155.06 51067.33 88888.00 2016-03-31 22:39:03.404 091 16346.27 155.08 51067.35 88888.00 2016-03-31 22:39:03.904 091 16346.27 155.13 51067.32 88888.00 2016-03-31 22:39:04.404 091 16346.25 155.10 51067.37 88888.00 2016-03-31 22:39:04.904 091 16346.24 155.09 51067.36 88888.00 2016-03-31 22:39:05.404 091 16346.20 154.99 51067.38 88888.00 2016-03-31 22:39:05.904 091 16346.27 154.97 51067.38 88888.00 2016-03-31 22:39:06.404 091 16346.22 154.97 51067.39 88888.00 2016-03-31 22:39:06.904 091 16346.12 154.97 51067.33 88888.00 2016-03-31 22:39:07.404 091 16346.17 155.00 51067.31 88888.00 2016-03-31 22:39:07.904 091 16346.17 154.93 51067.30 88888.00 2016-03-31 22:39:08.404 091 16346.18 154.90 51067.31 88888.00 2016-03-31 22:39:08.904 091 16346.09 154.86 51067.32 88888.00 2016-03-31 22:39:09.404 091 16346.08 154.80 51067.28 88888.00 2016-03-31 22:39:09.904 091 16346.10 154.83 51067.26 88888.00 2016-03-31 22:39:10.404 091 16346.07 154.89 51067.29 88888.00 2016-03-31 22:39:10.904 091 16346.03 154.80 51067.30 88888.00 2016-03-31 22:39:11.404 091 16346.03 154.82 51067.32 88888.00 2016-03-31 22:39:11.904 091 16345.96 154.73 51067.28 88888.00 2016-03-31 22:39:12.404 091 16346.03 154.72 51067.27 88888.00 2016-03-31 22:39:12.904 091 16346.03 154.71 51067.23 88888.00 2016-03-31 22:39:13.404 091 16345.99 154.65 51067.22 88888.00 2016-03-31 22:39:13.904 091 16346.02 154.67 51067.24 88888.00 2016-03-31 22:39:14.404 091 16345.95 154.67 51067.28 88888.00 2016-03-31 22:39:14.904 091 16345.98 154.66 51067.23 88888.00 2016-03-31 22:39:15.404 091 16345.96 154.73 51067.20 88888.00 2016-03-31 22:39:15.904 091 16345.91 154.63 51067.21 88888.00 2016-03-31 22:39:16.404 091 16345.95 154.64 51067.20 88888.00 2016-03-31 22:39:16.904 091 16345.92 154.65 51067.22 88888.00 2016-03-31 22:39:17.404 091 16345.90 154.63 51067.19 88888.00 2016-03-31 22:39:17.904 091 16345.91 154.63 51067.23 88888.00 2016-03-31 22:39:18.404 091 16345.84 154.64 51067.29 88888.00 2016-03-31 22:39:18.904 091 16345.91 154.63 51067.33 88888.00 2016-03-31 22:39:19.404 091 16345.94 154.63 51067.33 88888.00 2016-03-31 22:39:19.904 091 16345.91 154.56 51067.37 88888.00 2016-03-31 22:39:20.404 091 16345.98 154.61 51067.36 88888.00 2016-03-31 22:39:20.904 091 16345.94 154.65 51067.32 88888.00 2016-03-31 22:39:21.404 091 16345.91 154.66 51067.32 88888.00 2016-03-31 22:39:21.904 091 16345.92 154.71 51067.31 88888.00 2016-03-31 22:39:22.404 091 16345.82 154.67 51067.28 88888.00 2016-03-31 22:39:22.904 091 16345.86 154.63 51067.21 88888.00 2016-03-31 22:39:23.404 091 16345.89 154.65 51067.19 88888.00 2016-03-31 22:39:23.904 091 16345.84 154.65 51067.20 88888.00 2016-03-31 22:39:24.404 091 16345.86 154.73 51067.20 88888.00 2016-03-31 22:39:24.904 091 16345.80 154.66 51067.22 88888.00 2016-03-31 22:39:25.404 091 16345.83 154.64 51067.21 88888.00 2016-03-31 22:39:25.904 091 16345.87 154.64 51067.20 88888.00 2016-03-31 22:39:26.404 091 16345.83 154.62 51067.19 88888.00 2016-03-31 22:39:26.904 091 16345.89 154.67 51067.26 88888.00 2016-03-31 22:39:27.404 091 16345.87 154.69 51067.28 88888.00 2016-03-31 22:39:27.904 091 16345.92 154.69 51067.26 88888.00 2016-03-31 22:39:28.404 091 16345.92 154.72 51067.26 88888.00 2016-03-31 22:39:28.904 091 16345.86 154.69 51067.23 88888.00 2016-03-31 22:39:29.404 091 16345.90 154.63 51067.21 88888.00 2016-03-31 22:39:29.904 091 16345.87 154.65 51067.22 88888.00 2016-03-31 22:39:30.404 091 16345.91 154.66 51067.20 88888.00 2016-03-31 22:39:30.904 091 16345.92 154.67 51067.18 88888.00 2016-03-31 22:39:31.404 091 16345.84 154.66 51067.14 88888.00 2016-03-31 22:39:31.904 091 16345.87 154.71 51067.14 88888.00 2016-03-31 22:39:32.404 091 16345.86 154.65 51067.20 88888.00 2016-03-31 22:39:32.904 091 16345.83 154.61 51067.27 88888.00 2016-03-31 22:39:33.405 091 16345.89 154.63 51067.28 88888.00 2016-03-31 22:39:33.905 091 16345.82 154.61 51067.28 88888.00 2016-03-31 22:39:34.405 091 16345.87 154.58 51067.26 88888.00 2016-03-31 22:39:34.905 091 16345.92 154.60 51067.23 88888.00 2016-03-31 22:39:35.405 091 16345.91 154.53 51067.22 88888.00 2016-03-31 22:39:35.905 091 16345.91 154.53 51067.21 88888.00 2016-03-31 22:39:36.405 091 16345.86 154.55 51067.15 88888.00 2016-03-31 22:39:36.905 091 16345.84 154.55 51067.19 88888.00 2016-03-31 22:39:37.405 091 16345.91 154.58 51067.21 88888.00 2016-03-31 22:39:37.905 091 16345.86 154.53 51067.17 88888.00 2016-03-31 22:39:38.405 091 16345.85 154.52 51067.20 88888.00 2016-03-31 22:39:38.905 091 16345.82 154.61 51067.26 88888.00 2016-03-31 22:39:39.405 091 16345.78 154.54 51067.27 88888.00 2016-03-31 22:39:39.905 091 16345.86 154.61 51067.24 88888.00 2016-03-31 22:39:40.405 091 16345.89 154.60 51067.20 88888.00 2016-03-31 22:39:40.905 091 16345.89 154.54 51067.19 88888.00 2016-03-31 22:39:41.405 091 16345.91 154.54 51067.21 88888.00 2016-03-31 22:39:41.905 091 16345.82 154.50 51067.23 88888.00 2016-03-31 22:39:42.405 091 16345.87 154.50 51067.23 88888.00 2016-03-31 22:39:42.905 091 16345.87 154.60 51067.23 88888.00 2016-03-31 22:39:43.405 091 16345.82 154.56 51067.22 88888.00 2016-03-31 22:39:43.905 091 16345.90 154.54 51067.13 88888.00 2016-03-31 22:39:44.405 091 16345.89 154.55 51067.15 88888.00 2016-03-31 22:39:44.905 091 16345.86 154.55 51067.17 88888.00 2016-03-31 22:39:45.405 091 16345.91 154.55 51067.11 88888.00 2016-03-31 22:39:45.905 091 16345.90 154.52 51067.10 88888.00 2016-03-31 22:39:46.405 091 16345.91 154.47 51067.12 88888.00 2016-03-31 22:39:46.905 091 16345.90 154.58 51067.13 88888.00 2016-03-31 22:39:47.405 091 16345.83 154.52 51067.17 88888.00 2016-03-31 22:39:47.905 091 16345.87 154.46 51067.22 88888.00 2016-03-31 22:39:48.405 091 16345.84 154.53 51067.23 88888.00 2016-03-31 22:39:48.905 091 16345.83 154.56 51067.19 88888.00 2016-03-31 22:39:49.405 091 16345.89 154.60 51067.23 88888.00 2016-03-31 22:39:49.905 091 16345.86 154.56 51067.26 88888.00 2016-03-31 22:39:50.405 091 16345.87 154.49 51067.24 88888.00 2016-03-31 22:39:50.905 091 16345.92 154.50 51067.24 88888.00 2016-03-31 22:39:51.405 091 16345.89 154.45 51067.24 88888.00 2016-03-31 22:39:51.905 091 16345.92 154.46 51067.22 88888.00 2016-03-31 22:39:52.405 091 16345.89 154.53 51067.22 88888.00 2016-03-31 22:39:52.905 091 16345.84 154.54 51067.20 88888.00 2016-03-31 22:39:53.405 091 16345.91 154.50 51067.24 88888.00 2016-03-31 22:39:53.905 091 16345.86 154.46 51067.24 88888.00 2016-03-31 22:39:54.405 091 16345.84 154.40 51067.19 88888.00 2016-03-31 22:39:54.905 091 16345.86 154.45 51067.15 88888.00 2016-03-31 22:39:55.405 091 16345.87 154.50 51067.18 88888.00 2016-03-31 22:39:55.905 091 16345.86 154.47 51067.20 88888.00 2016-03-31 22:39:56.405 091 16345.84 154.47 51067.15 88888.00 2016-03-31 22:39:56.905 091 16345.82 154.45 51067.14 88888.00 2016-03-31 22:39:57.405 091 16345.87 154.50 51067.14 88888.00 2016-03-31 22:39:57.905 091 16345.84 154.50 51067.07 88888.00 2016-03-31 22:39:58.405 091 16345.82 154.45 51067.05 88888.00 2016-03-31 22:39:58.905 091 16345.91 154.45 51067.05 88888.00 2016-03-31 22:39:59.405 091 16345.87 154.46 51067.05 88888.00 2016-03-31 22:39:59.905 091 16345.87 154.48 51067.05 88888.00 2016-03-31 22:40:00.405 091 16345.89 154.53 51067.14 88888.00 2016-03-31 22:40:00.905 091 16345.77 154.54 51067.15 88888.00 2016-03-31 22:40:01.405 091 16345.85 154.53 51067.18 88888.00 2016-03-31 22:40:01.905 091 16345.89 154.55 51067.20 88888.00 2016-03-31 22:40:02.405 091 16345.84 154.54 51067.26 88888.00 2016-03-31 22:40:02.905 091 16345.92 154.55 51067.23 88888.00 2016-03-31 22:40:03.405 091 16345.90 154.56 51067.21 88888.00 2016-03-31 22:40:03.905 091 16345.89 154.54 51067.21 88888.00 2016-03-31 22:40:04.405 091 16345.92 154.60 51067.13 88888.00 2016-03-31 22:40:04.905 091 16345.82 154.60 51067.13 88888.00 2016-03-31 22:40:05.405 091 16345.86 154.57 51067.13 88888.00 2016-03-31 22:40:05.905 091 16345.90 154.57 51067.13 88888.00 2016-03-31 22:40:06.405 091 16345.87 154.48 51067.10 88888.00 2016-03-31 22:40:06.905 091 16345.94 154.54 51067.05 88888.00 2016-03-31 22:40:07.405 091 16345.94 154.60 51067.10 88888.00 2016-03-31 22:40:07.905 091 16345.96 154.58 51067.10 88888.00 2016-03-31 22:40:08.406 091 16346.04 154.60 51067.10 88888.00 2016-03-31 22:40:08.906 091 16345.98 154.61 51067.09 88888.00 2016-03-31 22:40:09.406 091 16345.92 154.62 51067.11 88888.00 2016-03-31 22:40:09.906 091 16345.95 154.65 51067.08 88888.00 2016-03-31 22:40:10.406 091 16345.89 154.63 51067.05 88888.00 2016-03-31 22:40:10.906 091 16345.93 154.58 51067.02 88888.00 2016-03-31 22:40:11.406 091 16345.90 154.56 51067.10 88888.00 2016-03-31 22:40:11.906 091 16345.87 154.53 51067.15 88888.00 2016-03-31 22:40:12.406 091 16345.95 154.55 51067.08 88888.00 2016-03-31 22:40:12.906 091 16345.89 154.49 51067.05 88888.00 2016-03-31 22:40:13.406 091 16345.92 154.48 51067.03 88888.00 2016-03-31 22:40:13.906 091 16345.95 154.48 51067.01 88888.00 2016-03-31 22:40:14.406 091 16345.91 154.46 51067.01 88888.00 2016-03-31 22:40:14.906 091 16345.92 154.47 51066.98 88888.00 2016-03-31 22:40:15.406 091 16345.95 154.52 51066.90 88888.00 2016-03-31 22:40:15.906 091 16345.93 154.47 51066.93 88888.00 2016-03-31 22:40:16.406 091 16345.94 154.47 51067.02 88888.00 2016-03-31 22:40:16.906 091 16345.91 154.45 51067.08 88888.00 2016-03-31 22:40:17.406 091 16345.91 154.40 51067.01 88888.00 2016-03-31 22:40:17.906 091 16345.93 154.44 51066.96 88888.00 2016-03-31 22:40:18.406 091 16345.91 154.41 51067.00 88888.00 2016-03-31 22:40:18.906 091 16345.94 154.36 51067.04 88888.00 2016-03-31 22:40:19.406 091 16345.98 154.39 51067.02 88888.00 2016-03-31 22:40:19.906 091 16345.92 154.40 51067.02 88888.00 2016-03-31 22:40:20.406 091 16345.89 154.36 51067.01 88888.00 2016-03-31 22:40:20.906 091 16345.95 154.35 51067.01 88888.00 2016-03-31 22:40:21.406 091 16345.91 154.30 51066.99 88888.00 2016-03-31 22:40:21.906 091 16345.91 154.31 51067.00 88888.00 2016-03-31 22:40:22.406 091 16345.98 154.39 51066.99 88888.00 2016-03-31 22:40:22.906 091 16345.92 154.40 51066.98 88888.00 2016-03-31 22:40:23.406 091 16345.89 154.39 51066.98 88888.00 2016-03-31 22:40:23.906 091 16345.91 154.44 51067.01 88888.00 2016-03-31 22:40:24.406 091 16345.84 154.40 51066.95 88888.00 2016-03-31 22:40:24.906 091 16345.89 154.34 51066.99 88888.00 2016-03-31 22:40:25.406 091 16345.90 154.36 51066.91 88888.00 2016-03-31 22:40:25.906 091 16345.81 154.36 51066.84 88888.00 2016-03-31 22:40:26.406 091 16345.85 154.35 51066.90 88888.00 2016-03-31 22:40:26.906 091 16345.87 154.35 51067.02 88888.00 2016-03-31 22:40:27.406 091 16345.89 154.29 51067.12 88888.00 2016-03-31 22:40:27.906 091 16345.95 154.27 51067.09 88888.00 2016-03-31 22:40:28.406 091 16345.95 154.28 51066.99 88888.00 2016-03-31 22:40:28.906 091 16345.87 154.23 51066.94 88888.00 2016-03-31 22:40:29.406 091 16345.92 154.23 51066.94 88888.00 2016-03-31 22:40:29.906 091 16345.98 154.29 51066.85 88888.00 2016-03-31 22:40:30.406 091 16345.90 154.29 51066.85 88888.00 2016-03-31 22:40:30.906 091 16345.91 154.25 51066.93 88888.00 2016-03-31 22:40:31.406 091 16345.94 154.26 51066.93 88888.00 2016-03-31 22:40:31.906 091 16345.89 154.27 51066.95 88888.00 2016-03-31 22:40:32.406 091 16345.90 154.23 51067.00 88888.00 2016-03-31 22:40:32.906 091 16345.91 154.29 51067.00 88888.00 2016-03-31 22:40:33.406 091 16345.82 154.27 51066.99 88888.00 2016-03-31 22:40:33.906 091 16345.83 154.23 51066.96 88888.00 2016-03-31 22:40:34.406 091 16345.87 154.28 51066.94 88888.00 2016-03-31 22:40:34.906 091 16345.84 154.27 51066.93 88888.00 2016-03-31 22:40:35.406 091 16345.90 154.23 51067.03 88888.00 2016-03-31 22:40:35.906 091 16345.93 154.28 51067.00 88888.00 2016-03-31 22:40:36.406 091 16345.85 154.21 51066.93 88888.00 2016-03-31 22:40:36.906 091 16345.87 154.15 51066.94 88888.00 2016-03-31 22:40:37.406 091 16345.89 154.20 51066.90 88888.00 2016-03-31 22:40:37.906 091 16345.85 154.20 51066.84 88888.00 2016-03-31 22:40:38.407 091 16345.90 154.17 51066.89 88888.00 2016-03-31 22:40:38.907 091 16345.95 154.17 51066.98 88888.00 2016-03-31 22:40:39.407 091 16345.91 154.15 51066.90 88888.00 2016-03-31 22:40:39.907 091 16345.91 154.18 51066.86 88888.00 2016-03-31 22:40:40.407 091 16345.99 154.21 51066.92 88888.00 2016-03-31 22:40:40.907 091 16345.89 154.19 51066.96 88888.00 2016-03-31 22:40:41.407 091 16345.85 154.13 51067.00 88888.00 2016-03-31 22:40:41.907 091 16345.91 154.15 51066.94 88888.00 2016-03-31 22:40:42.407 091 16345.89 154.15 51066.91 88888.00 2016-03-31 22:40:42.907 091 16345.84 154.09 51066.91 88888.00 2016-03-31 22:40:43.407 091 16345.91 154.06 51066.93 88888.00 2016-03-31 22:40:43.907 091 16345.89 154.08 51066.98 88888.00 2016-03-31 22:40:44.407 091 16345.81 154.02 51066.96 88888.00 2016-03-31 22:40:44.907 091 16345.89 154.01 51066.94 88888.00 2016-03-31 22:40:45.407 091 16345.91 154.01 51066.91 88888.00 2016-03-31 22:40:45.907 091 16345.82 153.92 51066.89 88888.00 2016-03-31 22:40:46.407 091 16345.80 153.86 51066.90 88888.00 2016-03-31 22:40:46.907 091 16345.85 153.93 51066.83 88888.00 2016-03-31 22:40:47.407 091 16345.82 153.94 51066.86 88888.00 2016-03-31 22:40:47.907 091 16345.77 153.87 51066.87 88888.00 2016-03-31 22:40:48.407 091 16345.80 153.89 51066.92 88888.00 2016-03-31 22:40:48.907 091 16345.81 153.89 51066.92 88888.00 2016-03-31 22:40:49.407 091 16345.72 153.88 51066.84 88888.00 2016-03-31 22:40:49.907 091 16345.76 153.82 51066.81 88888.00 2016-03-31 22:40:50.407 091 16345.82 153.87 51066.84 88888.00 2016-03-31 22:40:50.907 091 16345.75 153.78 51066.86 88888.00 2016-03-31 22:40:51.407 091 16345.73 153.74 51066.90 88888.00 2016-03-31 22:40:51.907 091 16345.77 153.74 51066.86 88888.00 2016-03-31 22:40:52.407 091 16345.74 153.71 51066.86 88888.00 2016-03-31 22:40:52.907 091 16345.72 153.65 51066.84 88888.00 2016-03-31 22:40:53.407 091 16345.80 153.65 51066.84 88888.00 2016-03-31 22:40:53.907 091 16345.83 153.67 51066.82 88888.00 2016-03-31 22:40:54.407 091 16345.77 153.67 51066.78 88888.00 2016-03-31 22:40:54.907 091 16345.71 153.61 51066.81 88888.00 2016-03-31 22:40:55.407 091 16345.75 153.59 51066.87 88888.00 2016-03-31 22:40:55.907 091 16345.82 153.61 51066.83 88888.00 2016-03-31 22:40:56.407 091 16345.74 153.59 51066.80 88888.00 2016-03-31 22:40:56.907 091 16345.73 153.54 51066.76 88888.00 2016-03-31 22:40:57.407 091 16345.76 153.56 51066.73 88888.00 2016-03-31 22:40:57.907 091 16345.78 153.59 51066.73 88888.00 2016-03-31 22:40:58.407 091 16345.72 153.56 51066.77 88888.00 2016-03-31 22:40:58.907 091 16345.65 153.51 51066.74 88888.00 2016-03-31 22:40:59.407 091 16345.71 153.53 51066.77 88888.00 2016-03-31 22:40:59.907 091 16345.69 153.58 51066.76 88888.00 2016-03-31 22:41:00.407 091 16345.60 153.56 51066.74 88888.00 2016-03-31 22:41:00.907 091 16345.62 153.56 51066.73 88888.00 2016-03-31 22:41:01.407 091 16345.69 153.53 51066.72 88888.00 2016-03-31 22:41:01.907 091 16345.69 153.49 51066.76 88888.00 2016-03-31 22:41:02.407 091 16345.59 153.40 51066.69 88888.00 2016-03-31 22:41:02.907 091 16345.63 153.35 51066.69 88888.00 2016-03-31 22:41:03.407 091 16345.73 153.44 51066.71 88888.00 2016-03-31 22:41:03.907 091 16345.64 153.47 51066.71 88888.00 2016-03-31 22:41:04.407 091 16345.54 153.44 51066.73 88888.00 2016-03-31 22:41:04.907 091 16345.57 153.40 51066.75 88888.00 2016-03-31 22:41:05.407 091 16345.60 153.43 51066.66 88888.00 2016-03-31 22:41:05.907 091 16345.56 153.43 51066.67 88888.00 2016-03-31 22:41:06.407 091 16345.52 153.36 51066.73 88888.00 2016-03-31 22:41:06.907 091 16345.57 153.34 51066.69 88888.00 2016-03-31 22:41:07.407 091 16345.60 153.41 51066.66 88888.00 2016-03-31 22:41:07.907 091 16345.55 153.38 51066.62 88888.00 2016-03-31 22:41:08.408 091 16345.56 153.33 51066.58 88888.00 2016-03-31 22:41:08.908 091 16345.65 153.34 51066.58 88888.00 2016-03-31 22:41:09.408 091 16345.65 153.35 51066.63 88888.00 2016-03-31 22:41:09.908 091 16345.60 153.32 51066.65 88888.00 2016-03-31 22:41:10.408 091 16345.52 153.25 51066.64 88888.00 2016-03-31 22:41:10.908 091 16345.62 153.26 51066.69 88888.00 2016-03-31 22:41:11.408 091 16345.63 153.32 51066.68 88888.00 2016-03-31 22:41:11.908 091 16345.58 153.33 51066.65 88888.00 2016-03-31 22:41:12.408 091 16345.51 153.26 51066.67 88888.00 2016-03-31 22:41:12.908 091 16345.52 153.28 51066.68 88888.00 2016-03-31 22:41:13.408 091 16345.56 153.31 51066.69 88888.00 2016-03-31 22:41:13.908 091 16345.52 153.28 51066.67 88888.00 2016-03-31 22:41:14.408 091 16345.48 153.22 51066.63 88888.00 2016-03-31 22:41:14.908 091 16345.54 153.18 51066.55 88888.00 2016-03-31 22:41:15.408 091 16345.54 153.18 51066.50 88888.00 2016-03-31 22:41:15.908 091 16345.52 153.15 51066.56 88888.00 2016-03-31 22:41:16.408 091 16345.43 153.14 51066.60 88888.00 2016-03-31 22:41:16.908 091 16345.40 153.15 51066.59 88888.00 2016-03-31 22:41:17.408 091 16345.48 153.19 51066.58 88888.00 2016-03-31 22:41:17.908 091 16345.48 153.22 51066.59 88888.00 2016-03-31 22:41:18.408 091 16345.46 153.16 51066.57 88888.00 2016-03-31 22:41:18.908 091 16345.43 153.09 51066.56 88888.00 2016-03-31 22:41:19.408 091 16345.55 153.14 51066.52 88888.00 2016-03-31 22:41:19.908 091 16345.56 153.23 51066.59 88888.00 2016-03-31 22:41:20.408 091 16345.49 153.21 51066.59 88888.00 2016-03-31 22:41:20.908 091 16345.49 153.14 51066.56 88888.00 2016-03-31 22:41:21.408 091 16345.55 153.14 51066.58 88888.00 2016-03-31 22:41:21.908 091 16345.57 153.18 51066.59 88888.00 2016-03-31 22:41:22.408 091 16345.54 153.18 51066.60 88888.00 2016-03-31 22:41:22.908 091 16345.52 153.15 51066.58 88888.00 2016-03-31 22:41:23.408 091 16345.59 153.19 51066.57 88888.00 2016-03-31 22:41:23.908 091 16345.64 153.24 51066.60 88888.00 2016-03-31 22:41:24.408 091 16345.57 153.19 51066.65 88888.00 2016-03-31 22:41:24.908 091 16345.49 153.15 51066.55 88888.00 2016-03-31 22:41:25.408 091 16345.47 153.13 51066.48 88888.00 2016-03-31 22:41:25.908 091 16345.51 153.15 51066.52 88888.00 2016-03-31 22:41:26.408 091 16345.54 153.17 51066.57 88888.00 2016-03-31 22:41:26.908 091 16345.47 153.13 51066.57 88888.00 2016-03-31 22:41:27.408 091 16345.46 153.10 51066.56 88888.00 2016-03-31 22:41:27.908 091 16345.50 153.15 51066.55 88888.00 2016-03-31 22:41:28.408 091 16345.54 153.17 51066.57 88888.00 2016-03-31 22:41:28.908 091 16345.48 153.08 51066.58 88888.00 2016-03-31 22:41:29.408 091 16345.48 153.10 51066.60 88888.00 2016-03-31 22:41:29.908 091 16345.55 153.14 51066.58 88888.00 2016-03-31 22:41:30.408 091 16345.59 153.21 51066.60 88888.00 2016-03-31 22:41:30.908 091 16345.56 153.16 51066.64 88888.00 2016-03-31 22:41:31.408 091 16345.56 153.12 51066.65 88888.00 2016-03-31 22:41:31.908 091 16345.59 153.10 51066.67 88888.00 2016-03-31 22:41:32.408 091 16345.64 153.13 51066.62 88888.00 2016-03-31 22:41:32.908 091 16345.64 153.13 51066.49 88888.00 2016-03-31 22:41:33.408 091 16345.55 153.14 51066.49 88888.00 2016-03-31 22:41:33.908 091 16345.54 153.13 51066.59 88888.00 2016-03-31 22:41:34.408 091 16345.60 153.14 51066.54 88888.00 2016-03-31 22:41:34.908 091 16345.64 153.18 51066.49 88888.00 2016-03-31 22:41:35.408 091 16345.62 153.16 51066.49 88888.00 2016-03-31 22:41:35.908 091 16345.59 153.14 51066.47 88888.00 2016-03-31 22:41:36.408 091 16345.62 153.13 51066.55 88888.00 2016-03-31 22:41:36.908 091 16345.66 153.15 51066.58 88888.00 2016-03-31 22:41:37.408 091 16345.66 153.16 51066.57 88888.00 2016-03-31 22:41:37.908 091 16345.66 153.21 51066.54 88888.00 2016-03-31 22:41:38.409 091 16345.65 153.16 51066.46 88888.00 2016-03-31 22:41:38.909 091 16345.68 153.14 51066.50 88888.00 2016-03-31 22:41:39.409 091 16345.73 153.18 51066.53 88888.00 2016-03-31 22:41:39.909 091 16345.77 153.22 51066.48 88888.00 2016-03-31 22:41:40.409 091 16345.73 153.16 51066.48 88888.00 2016-03-31 22:41:40.909 091 16345.71 153.12 51066.48 88888.00 2016-03-31 22:41:41.409 091 16345.74 153.14 51066.49 88888.00 2016-03-31 22:41:41.909 091 16345.84 153.19 51066.48 88888.00 2016-03-31 22:41:42.409 091 16345.85 153.30 51066.46 88888.00 2016-03-31 22:41:42.909 091 16345.78 153.25 51066.41 88888.00 2016-03-31 22:41:43.409 091 16345.78 153.23 51066.47 88888.00 2016-03-31 22:41:43.909 091 16345.84 153.24 51066.52 88888.00 2016-03-31 22:41:44.409 091 16345.83 153.28 51066.53 88888.00 2016-03-31 22:41:44.909 091 16345.82 153.28 51066.53 88888.00 2016-03-31 22:41:45.409 091 16345.78 153.23 51066.53 88888.00 2016-03-31 22:41:45.909 091 16345.82 153.22 51066.54 88888.00 2016-03-31 22:41:46.409 091 16345.90 153.21 51066.56 88888.00 2016-03-31 22:41:46.909 091 16345.98 153.23 51066.50 88888.00 2016-03-31 22:41:47.409 091 16345.95 153.19 51066.50 88888.00 2016-03-31 22:41:47.909 091 16345.90 153.17 51066.55 88888.00 2016-03-31 22:41:48.409 091 16345.90 153.12 51066.54 88888.00 2016-03-31 22:41:48.909 091 16345.95 153.19 51066.49 88888.00 2016-03-31 22:41:49.409 091 16346.02 153.26 51066.58 88888.00 2016-03-31 22:41:49.909 091 16346.04 153.27 51066.64 88888.00 2016-03-31 22:41:50.409 091 16346.02 153.30 51066.65 88888.00 2016-03-31 22:41:50.909 091 16346.01 153.18 51066.64 88888.00 2016-03-31 22:41:51.409 091 16346.02 153.17 51066.60 88888.00 2016-03-31 22:41:51.909 091 16346.08 153.23 51066.56 88888.00 2016-03-31 22:41:52.409 091 16346.20 153.21 51066.65 88888.00 2016-03-31 22:41:52.909 091 16346.22 153.23 51066.62 88888.00 2016-03-31 22:41:53.409 091 16346.18 153.26 51066.59 88888.00 2016-03-31 22:41:53.909 091 16346.16 153.27 51066.60 88888.00 2016-03-31 22:41:54.409 091 16346.11 153.25 51066.63 88888.00 2016-03-31 22:41:54.909 091 16346.11 153.23 51066.67 88888.00 2016-03-31 22:41:55.409 091 16346.19 153.23 51066.78 88888.00 2016-03-31 22:41:55.909 091 16346.24 153.26 51066.80 88888.00 2016-03-31 22:41:56.409 091 16346.22 153.26 51066.81 88888.00 2016-03-31 22:41:56.909 091 16346.19 153.25 51066.74 88888.00 2016-03-31 22:41:57.409 091 16346.15 153.28 51066.69 88888.00 2016-03-31 22:41:57.909 091 16346.17 153.31 51066.65 88888.00 2016-03-31 22:41:58.409 091 16346.28 153.24 51066.60 88888.00 2016-03-31 22:41:58.909 091 16346.36 153.24 51066.68 88888.00 2016-03-31 22:41:59.409 091 16346.35 153.28 51066.69 88888.00 2016-03-31 22:41:59.909 091 16346.34 153.28 51066.72 88888.00 2016-03-31 22:42:00.409 091 16346.31 153.30 51066.78 88888.00 2016-03-31 22:42:00.909 091 16346.29 153.27 51066.74 88888.00 2016-03-31 22:42:01.409 091 16346.37 153.27 51066.75 88888.00 2016-03-31 22:42:01.909 091 16346.42 153.30 51066.73 88888.00 2016-03-31 22:42:02.409 091 16346.48 153.36 51066.74 88888.00 2016-03-31 22:42:02.909 091 16346.49 153.42 51066.74 88888.00 2016-03-31 22:42:03.409 091 16346.45 153.42 51066.77 88888.00 2016-03-31 22:42:03.909 091 16346.44 153.42 51066.76 88888.00 2016-03-31 22:42:04.409 091 16346.43 153.32 51066.73 88888.00 2016-03-31 22:42:04.909 091 16346.47 153.27 51066.71 88888.00 2016-03-31 22:42:05.409 091 16346.49 153.25 51066.75 88888.00 2016-03-31 22:42:05.909 091 16346.53 153.30 51066.78 88888.00 2016-03-31 22:42:06.409 091 16346.63 153.33 51066.74 88888.00 2016-03-31 22:42:06.909 091 16346.66 153.38 51066.72 88888.00 2016-03-31 22:42:07.409 091 16346.68 153.38 51066.77 88888.00 2016-03-31 22:42:07.909 091 16346.62 153.35 51066.82 88888.00 2016-03-31 22:42:08.409 091 16346.59 153.35 51066.78 88888.00 2016-03-31 22:42:08.909 091 16346.61 153.35 51066.78 88888.00 2016-03-31 22:42:09.409 091 16346.64 153.34 51066.84 88888.00 2016-03-31 22:42:09.909 091 16346.71 153.28 51066.81 88888.00 2016-03-31 22:42:10.409 091 16346.80 153.35 51066.78 88888.00 2016-03-31 22:42:10.909 091 16346.82 153.41 51066.75 88888.00 2016-03-31 22:42:11.409 091 16346.80 153.47 51066.77 88888.00 2016-03-31 22:42:11.909 091 16346.82 153.45 51066.77 88888.00 2016-03-31 22:42:12.409 091 16346.84 153.42 51066.76 88888.00 2016-03-31 22:42:12.909 091 16346.83 153.40 51066.76 88888.00 2016-03-31 22:42:13.410 091 16346.84 153.36 51066.78 88888.00 2016-03-31 22:42:13.910 091 16346.86 153.35 51066.78 88888.00 2016-03-31 22:42:14.410 091 16346.86 153.32 51066.83 88888.00 2016-03-31 22:42:14.910 091 16346.83 153.32 51066.87 88888.00 2016-03-31 22:42:15.410 091 16346.86 153.34 51066.90 88888.00 2016-03-31 22:42:15.910 091 16346.90 153.39 51066.83 88888.00 2016-03-31 22:42:16.410 091 16346.97 153.42 51066.89 88888.00 2016-03-31 22:42:16.910 091 16347.03 153.45 51066.84 88888.00 2016-03-31 22:42:17.410 091 16347.06 153.43 51066.84 88888.00 2016-03-31 22:42:17.910 091 16347.10 153.44 51066.82 88888.00 2016-03-31 22:42:18.410 091 16347.09 153.49 51066.78 88888.00 2016-03-31 22:42:18.910 091 16347.13 153.54 51066.81 88888.00 2016-03-31 22:42:19.410 091 16347.13 153.58 51066.80 88888.00 2016-03-31 22:42:19.910 091 16347.09 153.56 51066.78 88888.00 2016-03-31 22:42:20.410 091 16347.05 153.57 51066.80 88888.00 2016-03-31 22:42:20.910 091 16347.01 153.51 51066.85 88888.00 2016-03-31 22:42:21.410 091 16347.09 153.50 51066.94 88888.00 2016-03-31 22:42:21.910 091 16347.14 153.45 51066.86 88888.00 2016-03-31 22:42:22.410 091 16347.18 153.44 51066.82 88888.00 2016-03-31 22:42:22.910 091 16347.21 153.43 51066.86 88888.00 2016-03-31 22:42:23.410 091 16347.24 153.44 51066.85 88888.00 2016-03-31 22:42:23.910 091 16347.24 153.44 51066.83 88888.00 2016-03-31 22:42:24.410 091 16347.23 153.51 51066.86 88888.00 2016-03-31 22:42:24.910 091 16347.28 153.54 51066.87 88888.00 2016-03-31 22:42:25.410 091 16347.28 153.54 51066.81 88888.00 2016-03-31 22:42:25.910 091 16347.30 153.58 51066.81 88888.00 2016-03-31 22:42:26.410 091 16347.36 153.65 51066.81 88888.00 2016-03-31 22:42:26.910 091 16347.42 153.67 51066.83 88888.00 2016-03-31 22:42:27.410 091 16347.39 153.68 51066.83 88888.00 2016-03-31 22:42:27.910 091 16347.40 153.69 51066.83 88888.00 2016-03-31 22:42:28.410 091 16347.40 153.69 51066.81 88888.00 2016-03-31 22:42:28.910 091 16347.36 153.71 51066.81 88888.00 2016-03-31 22:42:29.410 091 16347.37 153.71 51066.76 88888.00 2016-03-31 22:42:29.910 091 16347.42 153.75 51066.78 88888.00 2016-03-31 22:42:30.410 091 16347.43 153.69 51066.78 88888.00 2016-03-31 22:42:30.910 091 16347.41 153.68 51066.83 88888.00 2016-03-31 22:42:31.410 091 16347.42 153.67 51066.85 88888.00 2016-03-31 22:42:31.910 091 16347.42 153.60 51066.87 88888.00 2016-03-31 22:42:32.410 091 16347.44 153.61 51066.84 88888.00 2016-03-31 22:42:32.910 091 16347.47 153.62 51066.84 88888.00 2016-03-31 22:42:33.410 091 16347.50 153.66 51066.86 88888.00 2016-03-31 22:42:33.910 091 16347.52 153.71 51066.89 88888.00 2016-03-31 22:42:34.410 091 16347.54 153.82 51066.87 88888.00 2016-03-31 22:42:34.910 091 16347.63 153.79 51066.86 88888.00 2016-03-31 22:42:35.410 091 16347.69 153.84 51066.83 88888.00 2016-03-31 22:42:35.910 091 16347.67 153.84 51066.81 88888.00 2016-03-31 22:42:36.410 091 16347.68 153.82 51066.82 88888.00 2016-03-31 22:42:36.910 091 16347.70 153.84 51066.85 88888.00 2016-03-31 22:42:37.410 091 16347.71 153.86 51066.85 88888.00 2016-03-31 22:42:37.910 091 16347.74 153.82 51066.78 88888.00 2016-03-31 22:42:38.410 091 16347.74 153.82 51066.73 88888.00 2016-03-31 22:42:38.910 091 16347.71 153.80 51066.72 88888.00 2016-03-31 22:42:39.410 091 16347.76 153.84 51066.75 88888.00 2016-03-31 22:42:39.910 091 16347.76 153.84 51066.78 88888.00 2016-03-31 22:42:40.410 091 16347.80 153.86 51066.83 88888.00 2016-03-31 22:42:40.910 091 16347.81 153.87 51066.78 88888.00 2016-03-31 22:42:41.410 091 16347.77 153.88 51066.78 88888.00 2016-03-31 22:42:41.910 091 16347.79 153.86 51066.83 88888.00 2016-03-31 22:42:42.410 091 16347.81 153.86 51066.87 88888.00 2016-03-31 22:42:42.910 091 16347.83 153.83 51066.86 88888.00 2016-03-31 22:42:43.411 091 16347.86 153.82 51066.86 88888.00 2016-03-31 22:42:43.911 091 16347.91 153.83 51066.75 88888.00 2016-03-31 22:42:44.411 091 16347.94 153.85 51066.76 88888.00 2016-03-31 22:42:44.911 091 16347.94 153.86 51066.83 88888.00 2016-03-31 22:42:45.411 091 16347.97 153.85 51066.84 88888.00 2016-03-31 22:42:45.911 091 16348.01 153.80 51066.87 88888.00 2016-03-31 22:42:46.411 091 16348.02 153.84 51066.90 88888.00 2016-03-31 22:42:46.911 091 16348.02 153.89 51066.86 88888.00 2016-03-31 22:42:47.411 091 16348.01 153.88 51066.89 88888.00 2016-03-31 22:42:47.911 091 16348.05 153.89 51066.90 88888.00 2016-03-31 22:42:48.411 091 16348.07 153.92 51066.94 88888.00 2016-03-31 22:42:48.911 091 16348.07 153.89 51066.94 88888.00 2016-03-31 22:42:49.411 091 16348.06 153.86 51066.84 88888.00 2016-03-31 22:42:49.911 091 16348.03 153.88 51066.82 88888.00 2016-03-31 22:42:50.411 091 16348.01 153.89 51066.86 88888.00 2016-03-31 22:42:50.911 091 16348.01 153.86 51066.96 88888.00 2016-03-31 22:42:51.411 091 16348.02 153.83 51066.96 88888.00 2016-03-31 22:42:51.911 091 16348.07 153.87 51066.87 88888.00 2016-03-31 22:42:52.411 091 16348.14 153.89 51066.82 88888.00 2016-03-31 22:42:52.911 091 16348.16 153.89 51066.87 88888.00 2016-03-31 22:42:53.411 091 16348.13 153.94 51066.90 88888.00 2016-03-31 22:42:53.911 091 16348.12 153.97 51066.84 88888.00 2016-03-31 22:42:54.411 091 16348.13 154.03 51066.84 88888.00 2016-03-31 22:42:54.911 091 16348.11 153.99 51066.87 88888.00 2016-03-31 22:42:55.411 091 16348.11 153.92 51066.91 88888.00 2016-03-31 22:42:55.911 091 16348.11 153.92 51066.83 88888.00 2016-03-31 22:42:56.411 091 16348.07 153.96 51066.85 88888.00 2016-03-31 22:42:56.911 091 16348.06 154.02 51066.93 88888.00 2016-03-31 22:42:57.411 091 16348.09 154.03 51066.94 88888.00 2016-03-31 22:42:57.911 091 16348.09 154.00 51066.94 88888.00 2016-03-31 22:42:58.411 091 16348.06 153.99 51066.94 88888.00 2016-03-31 22:42:58.911 091 16348.10 153.99 51066.95 88888.00 2016-03-31 22:42:59.411 091 16348.14 154.00 51066.94 88888.00 2016-03-31 22:42:59.911 091 16348.12 154.00 51066.90 88888.00 2016-03-31 22:43:00.411 091 16348.11 154.03 51066.93 88888.00 2016-03-31 22:43:00.911 091 16348.19 154.06 51066.96 88888.00 2016-03-31 22:43:01.411 091 16348.21 154.12 51066.99 88888.00 2016-03-31 22:43:01.911 091 16348.18 154.10 51066.95 88888.00 2016-03-31 22:43:02.411 091 16348.18 154.06 51066.95 88888.00 2016-03-31 22:43:02.911 091 16348.22 154.10 51066.93 88888.00 2016-03-31 22:43:03.411 091 16348.24 154.08 51066.87 88888.00 2016-03-31 22:43:03.911 091 16348.21 154.05 51066.96 88888.00 2016-03-31 22:43:04.411 091 16348.21 154.06 51066.95 88888.00 2016-03-31 22:43:04.911 091 16348.23 154.04 51066.99 88888.00 2016-03-31 22:43:05.411 091 16348.22 154.03 51066.98 88888.00 2016-03-31 22:43:05.911 091 16348.21 154.09 51066.89 88888.00 2016-03-31 22:43:06.411 091 16348.20 154.09 51066.91 88888.00 2016-03-31 22:43:06.911 091 16348.19 154.11 51066.94 88888.00 2016-03-31 22:43:07.411 091 16348.16 154.11 51066.92 88888.00 2016-03-31 22:43:07.911 091 16348.20 154.06 51066.95 88888.00 2016-03-31 22:43:08.411 091 16348.19 154.11 51066.96 88888.00 2016-03-31 22:43:08.911 091 16348.20 154.09 51066.90 88888.00 2016-03-31 22:43:09.411 091 16348.18 154.11 51066.87 88888.00 2016-03-31 22:43:09.911 091 16348.16 154.18 51066.85 88888.00 2016-03-31 22:43:10.411 091 16348.19 154.15 51066.95 88888.00 2016-03-31 22:43:10.911 091 16348.23 154.08 51067.00 88888.00 2016-03-31 22:43:11.411 091 16348.25 154.06 51066.95 88888.00 2016-03-31 22:43:11.911 091 16348.19 154.13 51066.95 88888.00 2016-03-31 22:43:12.411 091 16348.21 154.20 51067.01 88888.00 2016-03-31 22:43:12.911 091 16348.22 154.19 51067.01 88888.00 2016-03-31 22:43:13.412 091 16348.23 154.21 51067.02 88888.00 2016-03-31 22:43:13.912 091 16348.24 154.21 51067.04 88888.00 2016-03-31 22:43:14.412 091 16348.21 154.19 51067.08 88888.00 2016-03-31 22:43:14.912 091 16348.23 154.14 51067.12 88888.00 2016-03-31 22:43:15.412 091 16348.25 154.21 51067.10 88888.00 2016-03-31 22:43:15.912 091 16348.25 154.23 51067.10 88888.00 2016-03-31 22:43:16.412 091 16348.28 154.20 51067.05 88888.00 2016-03-31 22:43:16.912 091 16348.30 154.19 51067.00 88888.00 2016-03-31 22:43:17.412 091 16348.30 154.22 51066.99 88888.00 2016-03-31 22:43:17.912 091 16348.29 154.25 51066.96 88888.00 2016-03-31 22:43:18.412 091 16348.30 154.29 51067.01 88888.00 2016-03-31 22:43:18.912 091 16348.34 154.31 51067.10 88888.00 2016-03-31 22:43:19.412 091 16348.44 154.35 51067.09 88888.00 2016-03-31 22:43:19.912 091 16348.41 154.30 51067.04 88888.00 2016-03-31 22:43:20.412 091 16348.34 154.31 51067.04 88888.00 2016-03-31 22:43:20.912 091 16348.34 154.34 51067.03 88888.00 2016-03-31 22:43:21.412 091 16348.33 154.35 51066.96 88888.00 2016-03-31 22:43:21.912 091 16348.31 154.31 51066.99 88888.00 2016-03-31 22:43:22.412 091 16348.33 154.27 51067.05 88888.00 2016-03-31 22:43:22.912 091 16348.36 154.34 51067.11 88888.00 2016-03-31 22:43:23.412 091 16348.39 154.39 51067.05 88888.00 2016-03-31 22:43:23.912 091 16348.39 154.37 51067.05 88888.00 2016-03-31 22:43:24.412 091 16348.33 154.37 51067.02 88888.00 2016-03-31 22:43:24.912 091 16348.33 154.36 51067.03 88888.00 2016-03-31 22:43:25.412 091 16348.34 154.38 51067.08 88888.00 2016-03-31 22:43:25.912 091 16348.38 154.38 51067.07 88888.00 2016-03-31 22:43:26.412 091 16348.34 154.44 51067.09 88888.00 2016-03-31 22:43:26.912 091 16348.40 154.46 51067.08 88888.00 2016-03-31 22:43:27.412 091 16348.40 154.46 51067.14 88888.00 2016-03-31 22:43:27.912 091 16348.33 154.50 51067.19 88888.00 2016-03-31 22:43:28.412 091 16348.37 154.54 51067.17 88888.00 2016-03-31 22:43:28.912 091 16348.38 154.50 51067.14 88888.00 2016-03-31 22:43:29.412 091 16348.37 154.48 51067.15 88888.00 2016-03-31 22:43:29.912 091 16348.33 154.54 51067.13 88888.00 2016-03-31 22:43:30.412 091 16348.34 154.56 51067.12 88888.00 2016-03-31 22:43:30.912 091 16348.34 154.55 51067.18 88888.00 2016-03-31 22:43:31.412 091 16348.33 154.55 51067.17 88888.00 2016-03-31 22:43:31.912 091 16348.32 154.57 51067.14 88888.00 2016-03-31 22:43:32.412 091 16348.32 154.54 51067.12 88888.00 2016-03-31 22:43:32.912 091 16348.32 154.55 51067.10 88888.00 2016-03-31 22:43:33.412 091 16348.30 154.53 51067.11 88888.00 2016-03-31 22:43:33.912 091 16348.33 154.56 51067.11 88888.00 2016-03-31 22:43:34.412 091 16348.37 154.55 51067.12 88888.00 2016-03-31 22:43:34.912 091 16348.33 154.62 51066.99 88888.00 2016-03-31 22:43:35.412 091 16348.36 154.62 51066.94 88888.00 2016-03-31 22:43:35.912 091 16348.41 154.58 51066.98 88888.00 2016-03-31 22:43:36.412 091 16348.44 154.50 51066.99 88888.00 2016-03-31 22:43:36.912 091 16348.44 154.48 51066.98 88888.00 2016-03-31 22:43:37.412 091 16348.46 154.44 51066.89 88888.00 2016-03-31 22:43:37.912 091 16348.56 154.34 51066.78 88888.00 2016-03-31 22:43:38.412 091 16348.71 154.21 51066.78 88888.00 2016-03-31 22:43:38.912 091 16348.92 154.19 51066.78 88888.00 2016-03-31 22:43:39.412 091 16349.16 154.23 51066.72 88888.00 2016-03-31 22:43:39.912 091 16349.38 154.27 51066.68 88888.00 2016-03-31 22:43:40.412 091 16349.64 154.36 51066.71 88888.00 2016-03-31 22:43:40.912 091 16349.87 154.56 51066.69 88888.00 2016-03-31 22:43:41.412 091 16350.10 154.78 51066.71 88888.00 2016-03-31 22:43:41.912 091 16350.17 154.93 51066.76 88888.00 2016-03-31 22:43:42.412 091 16350.14 155.15 51066.76 88888.00 2016-03-31 22:43:42.912 091 16350.04 155.40 51066.83 88888.00 2016-03-31 22:43:43.413 091 16349.90 155.48 51066.86 88888.00 2016-03-31 22:43:43.913 091 16349.77 155.61 51066.84 88888.00 2016-03-31 22:43:44.413 091 16349.57 155.63 51066.82 88888.00 2016-03-31 22:43:44.913 091 16349.41 155.66 51066.82 88888.00 2016-03-31 22:43:45.413 091 16349.26 155.66 51066.86 88888.00 2016-03-31 22:43:45.913 091 16349.13 155.61 51066.95 88888.00 2016-03-31 22:43:46.413 091 16349.07 155.58 51066.91 88888.00 2016-03-31 22:43:46.913 091 16349.00 155.57 51066.94 88888.00 2016-03-31 22:43:47.413 091 16348.86 155.54 51066.94 88888.00 2016-03-31 22:43:47.913 091 16348.75 155.42 51066.95 88888.00 2016-03-31 22:43:48.413 091 16348.62 155.30 51066.96 88888.00 2016-03-31 22:43:48.913 091 16348.50 155.16 51067.00 88888.00 2016-03-31 22:43:49.413 091 16348.40 155.04 51067.03 88888.00 2016-03-31 22:43:49.913 091 16348.34 154.93 51067.08 88888.00 2016-03-31 22:43:50.413 091 16348.31 154.84 51067.07 88888.00 2016-03-31 22:43:50.913 091 16348.32 154.79 51067.01 88888.00 2016-03-31 22:43:51.413 091 16348.36 154.75 51067.03 88888.00 2016-03-31 22:43:51.913 091 16348.37 154.78 51067.01 88888.00 2016-03-31 22:43:52.413 091 16348.39 154.80 51067.09 88888.00 2016-03-31 22:43:52.913 091 16348.39 154.82 51067.08 88888.00 2016-03-31 22:43:53.413 091 16348.39 154.86 51067.05 88888.00 2016-03-31 22:43:53.913 091 16348.41 154.86 51067.13 88888.00 2016-03-31 22:43:54.413 091 16348.40 154.86 51067.17 88888.00 2016-03-31 22:43:54.913 091 16348.29 154.84 51067.15 88888.00 2016-03-31 22:43:55.413 091 16348.22 154.89 51067.03 88888.00 2016-03-31 22:43:55.913 091 16348.18 154.86 51067.07 88888.00 2016-03-31 22:43:56.413 091 16348.18 154.86 51067.13 88888.00 2016-03-31 22:43:56.913 091 16348.20 154.89 51067.04 88888.00 2016-03-31 22:43:57.413 091 16348.23 154.88 51067.01 88888.00 2016-03-31 22:43:57.913 091 16348.29 154.86 51067.09 88888.00 2016-03-31 22:43:58.413 091 16348.31 154.88 51067.14 88888.00 2016-03-31 22:43:58.913 091 16348.29 154.98 51067.15 88888.00 2016-03-31 22:43:59.413 091 16348.23 155.01 51067.09 88888.00 2016-03-31 22:43:59.913 091 16348.18 155.00 51067.04 88888.00 2016-03-31 22:44:00.413 091 16348.11 154.97 51067.12 88888.00 2016-03-31 22:44:00.913 091 16348.06 154.95 51067.11 88888.00 2016-03-31 22:44:01.413 091 16348.09 154.98 51067.10 88888.00 2016-03-31 22:44:01.913 091 16348.16 155.04 51067.02 88888.00 2016-03-31 22:44:02.413 091 16348.22 155.06 51067.05 88888.00 2016-03-31 22:44:02.913 091 16348.19 155.07 51067.11 88888.00 2016-03-31 22:44:03.413 091 16348.16 155.12 51067.10 88888.00 2016-03-31 22:44:03.913 091 16348.12 155.19 51067.10 88888.00 2016-03-31 22:44:04.413 091 16348.09 155.17 51067.08 88888.00 2016-03-31 22:44:04.913 091 16348.07 155.15 51067.05 88888.00 2016-03-31 22:44:05.413 091 16348.12 155.17 51067.05 88888.00 2016-03-31 22:44:05.913 091 16348.14 155.21 51067.02 88888.00 2016-03-31 22:44:06.413 091 16348.15 155.28 51067.00 88888.00 2016-03-31 22:44:06.913 091 16348.07 155.32 51067.03 88888.00 2016-03-31 22:44:07.413 091 16347.98 155.33 51067.05 88888.00 2016-03-31 22:44:07.913 091 16348.00 155.26 51067.12 88888.00 2016-03-31 22:44:08.413 091 16348.06 155.26 51067.14 88888.00 2016-03-31 22:44:08.913 091 16348.10 155.32 51067.14 88888.00 2016-03-31 22:44:09.413 091 16348.07 155.39 51067.10 88888.00 2016-03-31 22:44:09.913 091 16348.02 155.35 51067.08 88888.00 2016-03-31 22:44:10.413 091 16348.06 155.35 51067.10 88888.00 2016-03-31 22:44:10.913 091 16348.09 155.36 51067.14 88888.00 2016-03-31 22:44:11.413 091 16348.10 155.42 51067.14 88888.00 2016-03-31 22:44:11.913 091 16348.05 155.45 51067.15 88888.00 2016-03-31 22:44:12.413 091 16347.98 155.43 51067.12 88888.00 2016-03-31 22:44:12.913 091 16347.96 155.45 51067.17 88888.00 2016-03-31 22:44:13.404 091 16348.01 155.47 51067.19 88888.00 2016-03-31 22:44:13.904 091 16348.03 155.50 51067.18 88888.00 2016-03-31 22:44:14.404 091 16348.03 155.50 51067.19 88888.00 2016-03-31 22:44:14.904 091 16347.96 155.45 51067.21 88888.00 2016-03-31 22:44:15.404 091 16347.95 155.45 51067.14 88888.00 2016-03-31 22:44:15.904 091 16348.01 155.47 51067.10 88888.00 2016-03-31 22:44:16.404 091 16348.01 155.53 51067.12 88888.00 2016-03-31 22:44:16.904 091 16347.91 155.51 51067.14 88888.00 2016-03-31 22:44:17.404 091 16347.86 155.47 51067.15 88888.00 2016-03-31 22:44:17.904 091 16347.85 155.48 51067.15 88888.00 2016-03-31 22:44:18.404 091 16347.88 155.49 51067.09 88888.00 2016-03-31 22:44:18.904 091 16347.85 155.51 51067.04 88888.00 2016-03-31 22:44:19.404 091 16347.78 155.54 51067.08 88888.00 2016-03-31 22:44:19.904 091 16347.80 155.58 51067.11 88888.00 2016-03-31 22:44:20.404 091 16347.87 155.62 51067.09 88888.00 2016-03-31 22:44:20.904 091 16347.85 155.63 51067.07 88888.00 2016-03-31 22:44:21.404 091 16347.72 155.63 51067.11 88888.00 2016-03-31 22:44:21.904 091 16347.78 155.60 51067.13 88888.00 2016-03-31 22:44:22.404 091 16347.87 155.65 51067.12 88888.00 2016-03-31 22:44:22.904 091 16347.83 155.65 51067.10 88888.00 2016-03-31 22:44:23.404 091 16347.71 155.58 51067.15 88888.00 2016-03-31 22:44:23.904 091 16347.76 155.54 51067.18 88888.00 2016-03-31 22:44:24.404 091 16347.83 155.57 51067.21 88888.00 2016-03-31 22:44:24.904 091 16347.75 155.59 51067.23 88888.00 2016-03-31 22:44:25.404 091 16347.67 155.59 51067.22 88888.00 2016-03-31 22:44:25.904 091 16347.76 155.59 51067.17 88888.00 2016-03-31 22:44:26.404 091 16347.79 155.65 51067.07 88888.00 2016-03-31 22:44:26.904 091 16347.72 155.69 51067.09 88888.00 2016-03-31 22:44:27.404 091 16347.69 155.65 51067.09 88888.00 2016-03-31 22:44:27.904 091 16347.75 155.66 51067.07 88888.00 2016-03-31 22:44:28.404 091 16347.72 155.73 51067.13 88888.00 2016-03-31 22:44:28.904 091 16347.63 155.70 51067.19 88888.00 2016-03-31 22:44:29.404 091 16347.65 155.71 51067.10 88888.00 2016-03-31 22:44:29.904 091 16347.69 155.79 51067.04 88888.00 2016-03-31 22:44:30.404 091 16347.62 155.79 51067.05 88888.00 2016-03-31 22:44:30.904 091 16347.62 155.80 51067.07 88888.00 2016-03-31 22:44:31.404 091 16347.67 155.82 51067.09 88888.00 2016-03-31 22:44:31.904 091 16347.63 155.83 51067.10 88888.00 2016-03-31 22:44:32.404 091 16347.59 155.83 51067.13 88888.00 2016-03-31 22:44:32.904 091 16347.67 155.85 51067.12 88888.00 2016-03-31 22:44:33.404 091 16347.62 155.88 51067.09 88888.00 2016-03-31 22:44:33.904 091 16347.54 155.83 51067.09 88888.00 2016-03-31 22:44:34.404 091 16347.58 155.84 51067.03 88888.00 2016-03-31 22:44:34.904 091 16347.54 155.91 51067.01 88888.00 2016-03-31 22:44:35.404 091 16347.45 155.80 51067.03 88888.00 2016-03-31 22:44:35.904 091 16347.49 155.84 51067.11 88888.00 2016-03-31 22:44:36.404 091 16347.49 155.93 51067.12 88888.00 2016-03-31 22:44:36.904 091 16347.44 155.94 51067.13 88888.00 2016-03-31 22:44:37.404 091 16347.45 155.92 51067.12 88888.00 2016-03-31 22:44:37.904 091 16347.42 155.97 51067.11 88888.00 2016-03-31 22:44:38.404 091 16347.35 155.97 51067.12 88888.00 2016-03-31 22:44:38.904 091 16347.43 155.96 51067.17 88888.00 2016-03-31 22:44:39.404 091 16347.41 155.96 51067.12 88888.00 2016-03-31 22:44:39.904 091 16347.35 155.94 51067.12 88888.00 2016-03-31 22:44:40.404 091 16347.36 156.01 51067.13 88888.00 2016-03-31 22:44:40.904 091 16347.31 156.02 51067.18 88888.00 2016-03-31 22:44:41.404 091 16347.33 156.03 51067.15 88888.00 2016-03-31 22:44:41.904 091 16347.34 156.05 51067.11 88888.00 2016-03-31 22:44:42.404 091 16347.27 156.03 51067.12 88888.00 2016-03-31 22:44:42.904 091 16347.28 156.13 51067.18 88888.00 2016-03-31 22:44:43.405 091 16347.24 156.14 51067.21 88888.00 2016-03-31 22:44:43.905 091 16347.24 156.09 51067.15 88888.00 2016-03-31 22:44:44.405 091 16347.26 156.15 51067.13 88888.00 2016-03-31 22:44:44.905 091 16347.25 156.11 51067.03 88888.00 2016-03-31 22:44:45.405 091 16347.26 156.13 51067.08 88888.00 2016-03-31 22:44:45.905 091 16347.19 156.15 51067.15 88888.00 2016-03-31 22:44:46.405 091 16347.19 156.19 51067.17 88888.00 2016-03-31 22:44:46.905 091 16347.16 156.27 51067.22 88888.00 2016-03-31 22:44:47.405 091 16347.08 156.23 51067.23 88888.00 2016-03-31 22:44:47.905 091 16347.09 156.24 51067.23 88888.00 2016-03-31 22:44:48.405 091 16347.03 156.20 51067.24 88888.00 2016-03-31 22:44:48.905 091 16347.03 156.20 51067.13 88888.00 2016-03-31 22:44:49.405 091 16346.99 156.23 51067.13 88888.00 2016-03-31 22:44:49.905 091 16346.97 156.27 51067.17 88888.00 2016-03-31 22:44:50.405 091 16346.92 156.29 51067.14 88888.00 2016-03-31 22:44:50.905 091 16346.89 156.27 51067.09 88888.00 2016-03-31 22:44:51.405 091 16346.81 156.31 51067.11 88888.00 2016-03-31 22:44:51.905 091 16346.80 156.26 51067.12 88888.00 2016-03-31 22:44:52.405 091 16346.80 156.27 51067.09 88888.00 2016-03-31 22:44:52.905 091 16346.77 156.27 51067.04 88888.00 2016-03-31 22:44:53.405 091 16346.74 156.34 51067.08 88888.00 2016-03-31 22:44:53.905 091 16346.72 156.35 51067.04 88888.00 2016-03-31 22:44:54.405 091 16346.69 156.32 51067.09 88888.00 2016-03-31 22:44:54.905 091 16346.69 156.30 51067.15 88888.00 2016-03-31 22:44:55.405 091 16346.65 156.36 51067.18 88888.00 2016-03-31 22:44:55.905 091 16346.62 156.39 51067.11 88888.00 2016-03-31 22:44:56.405 091 16346.56 156.37 51067.13 88888.00 2016-03-31 22:44:56.905 091 16346.53 156.34 51067.17 88888.00 2016-03-31 22:44:57.405 091 16346.52 156.35 51067.20 88888.00 2016-03-31 22:44:57.905 091 16346.55 156.34 51067.19 88888.00 2016-03-31 22:44:58.405 091 16346.54 156.31 51067.17 88888.00 2016-03-31 22:44:58.905 091 16346.52 156.24 51067.17 88888.00 2016-03-31 22:44:59.405 091 16346.46 156.27 51067.22 88888.00 2016-03-31 22:44:59.905 091 16346.46 156.27 51067.19 88888.00 2016-03-31 22:45:00.405 091 16346.43 156.26 51067.14 88888.00 2016-03-31 22:45:00.905 091 16346.45 156.29 51067.15 88888.00 2016-03-31 22:45:01.405 091 16346.39 156.29 51067.11 88888.00 2016-03-31 22:45:01.905 091 16346.37 156.32 51067.12 88888.00 2016-03-31 22:45:02.405 091 16346.37 156.32 51067.15 88888.00 2016-03-31 22:45:02.905 091 16346.37 156.35 51067.10 88888.00 2016-03-31 22:45:03.405 091 16346.36 156.34 51067.18 88888.00 2016-03-31 22:45:03.905 091 16346.33 156.39 51067.24 88888.00 2016-03-31 22:45:04.405 091 16346.29 156.38 51067.20 88888.00 2016-03-31 22:45:04.905 091 16346.25 156.40 51067.15 88888.00 2016-03-31 22:45:05.405 091 16346.25 156.46 51067.17 88888.00 2016-03-31 22:45:05.905 091 16346.19 156.44 51067.22 88888.00 2016-03-31 22:45:06.405 091 16346.20 156.44 51067.18 88888.00 2016-03-31 22:45:06.905 091 16346.21 156.43 51067.19 88888.00 2016-03-31 22:45:07.405 091 16346.19 156.44 51067.23 88888.00 2016-03-31 22:45:07.905 091 16346.13 156.43 51067.21 88888.00 2016-03-31 22:45:08.405 091 16346.10 156.43 51067.23 88888.00 2016-03-31 22:45:08.905 091 16346.12 156.41 51067.21 88888.00 2016-03-31 22:45:09.405 091 16346.08 156.43 51067.19 88888.00 2016-03-31 22:45:09.905 091 16346.06 156.46 51067.15 88888.00 2016-03-31 22:45:10.405 091 16346.06 156.47 51067.17 88888.00 2016-03-31 22:45:10.905 091 16346.06 156.48 51067.21 88888.00 2016-03-31 22:45:11.405 091 16346.04 156.54 51067.23 88888.00 2016-03-31 22:45:11.905 091 16346.01 156.55 51067.23 88888.00 2016-03-31 22:45:12.405 091 16346.00 156.55 51067.22 88888.00 2016-03-31 22:45:12.905 091 16345.99 156.53 51067.20 88888.00 2016-03-31 22:45:13.405 091 16345.95 156.53 51067.22 88888.00 2016-03-31 22:45:13.905 091 16345.96 156.57 51067.18 88888.00 2016-03-31 22:45:14.405 091 16345.91 156.63 51067.18 88888.00 2016-03-31 22:45:14.905 091 16345.87 156.64 51067.14 88888.00 2016-03-31 22:45:15.405 091 16345.91 156.65 51067.17 88888.00 2016-03-31 22:45:15.905 091 16345.87 156.65 51067.18 88888.00 2016-03-31 22:45:16.405 091 16345.81 156.70 51067.17 88888.00 2016-03-31 22:45:16.905 091 16345.80 156.70 51067.18 88888.00 2016-03-31 22:45:17.405 091 16345.77 156.65 51067.19 88888.00 2016-03-31 22:45:17.905 091 16345.74 156.65 51067.19 88888.00 2016-03-31 22:45:18.406 091 16345.76 156.71 51067.13 88888.00 2016-03-31 22:45:18.906 091 16345.75 156.67 51067.10 88888.00 2016-03-31 22:45:19.406 091 16345.72 156.67 51067.09 88888.00 2016-03-31 22:45:19.906 091 16345.66 156.70 51067.12 88888.00 2016-03-31 22:45:20.406 091 16345.64 156.75 51067.10 88888.00 2016-03-31 22:45:20.906 091 16345.65 156.75 51067.11 88888.00 2016-03-31 22:45:21.406 091 16345.66 156.74 51067.12 88888.00 2016-03-31 22:45:21.906 091 16345.67 156.79 51067.19 88888.00 2016-03-31 22:45:22.406 091 16345.63 156.81 51067.13 88888.00 2016-03-31 22:45:22.906 091 16345.59 156.78 51067.19 88888.00 2016-03-31 22:45:23.406 091 16345.49 156.76 51067.19 88888.00 2016-03-31 22:45:23.906 091 16345.46 156.78 51067.09 88888.00 2016-03-31 22:45:24.406 091 16345.49 156.87 51067.15 88888.00 2016-03-31 22:45:24.906 091 16345.45 156.88 51067.13 88888.00 2016-03-31 22:45:25.406 091 16345.45 156.88 51067.12 88888.00 2016-03-31 22:45:25.906 091 16345.40 156.85 51067.11 88888.00 2016-03-31 22:45:26.406 091 16345.36 156.81 51067.14 88888.00 2016-03-31 22:45:26.906 091 16345.34 156.84 51067.12 88888.00 2016-03-31 22:45:27.406 091 16345.29 156.87 51067.12 88888.00 2016-03-31 22:45:27.906 091 16345.27 156.84 51067.14 88888.00 2016-03-31 22:45:28.406 091 16345.25 156.87 51067.19 88888.00 2016-03-31 22:45:28.906 091 16345.22 156.82 51067.21 88888.00 2016-03-31 22:45:29.406 091 16345.18 156.82 51067.20 88888.00 2016-03-31 22:45:29.906 091 16345.18 156.87 51067.19 88888.00 2016-03-31 22:45:30.406 091 16345.14 156.91 51067.15 88888.00 2016-03-31 22:45:30.906 091 16345.13 156.93 51067.15 88888.00 2016-03-31 22:45:31.406 091 16345.11 156.96 51067.22 88888.00 2016-03-31 22:45:31.906 091 16345.10 156.99 51067.18 88888.00 2016-03-31 22:45:32.406 091 16345.07 156.98 51067.15 88888.00 2016-03-31 22:45:32.906 091 16345.03 156.96 51067.21 88888.00 2016-03-31 22:45:33.406 091 16345.03 156.96 51067.24 88888.00 2016-03-31 22:45:33.906 091 16344.98 156.88 51067.18 88888.00 2016-03-31 22:45:34.406 091 16344.98 156.87 51067.11 88888.00 2016-03-31 22:45:34.906 091 16344.94 156.87 51067.05 88888.00 2016-03-31 22:45:35.406 091 16344.93 156.90 51067.02 88888.00 2016-03-31 22:45:35.906 091 16344.89 156.96 51067.07 88888.00 2016-03-31 22:45:36.406 091 16344.88 156.95 51067.05 88888.00 2016-03-31 22:45:36.906 091 16344.86 156.92 51067.10 88888.00 2016-03-31 22:45:37.406 091 16344.86 156.95 51067.10 88888.00 2016-03-31 22:45:37.906 091 16344.81 156.92 51067.05 88888.00 2016-03-31 22:45:38.406 091 16344.78 156.89 51067.02 88888.00 2016-03-31 22:45:38.906 091 16344.78 156.91 51067.01 88888.00 2016-03-31 22:45:39.406 091 16344.75 156.95 51067.01 88888.00 2016-03-31 22:45:39.906 091 16344.76 156.92 51067.05 88888.00 2016-03-31 22:45:40.406 091 16344.74 156.89 51067.08 88888.00 2016-03-31 22:45:40.906 091 16344.72 156.87 51067.03 88888.00 2016-03-31 22:45:41.406 091 16344.75 156.84 51067.09 88888.00 2016-03-31 22:45:41.906 091 16344.74 156.85 51067.14 88888.00 2016-03-31 22:45:42.406 091 16344.71 156.87 51067.11 88888.00 2016-03-31 22:45:42.906 091 16344.66 156.87 51067.09 88888.00 2016-03-31 22:45:43.406 091 16344.63 156.88 51067.09 88888.00 2016-03-31 22:45:43.906 091 16344.58 156.88 51067.07 88888.00 2016-03-31 22:45:44.406 091 16344.52 156.87 51067.07 88888.00 2016-03-31 22:45:44.906 091 16344.53 156.85 51067.08 88888.00 2016-03-31 22:45:45.406 091 16344.55 156.82 51067.05 88888.00 2016-03-31 22:45:45.906 091 16344.57 156.83 51067.05 88888.00 2016-03-31 22:45:46.406 091 16344.58 156.81 51067.04 88888.00 2016-03-31 22:45:46.906 091 16344.52 156.82 51067.02 88888.00 2016-03-31 22:45:47.406 091 16344.49 156.80 51067.02 88888.00 2016-03-31 22:45:47.906 091 16344.48 156.81 51067.01 88888.00 2016-03-31 22:45:48.407 091 16344.42 156.81 51067.05 88888.00 2016-03-31 22:45:48.907 091 16344.39 156.80 51067.09 88888.00 2016-03-31 22:45:49.407 091 16344.39 156.80 51067.02 88888.00 2016-03-31 22:45:49.907 091 16344.39 156.80 51066.96 88888.00 2016-03-31 22:45:50.407 091 16344.37 156.79 51066.99 88888.00 2016-03-31 22:45:50.907 091 16344.32 156.76 51066.96 88888.00 2016-03-31 22:45:51.407 091 16344.28 156.75 51067.04 88888.00 2016-03-31 22:45:51.907 091 16344.23 156.73 51067.10 88888.00 2016-03-31 22:45:52.407 091 16344.23 156.73 51067.02 88888.00 2016-03-31 22:45:52.907 091 16344.22 156.75 51067.10 88888.00 2016-03-31 22:45:53.407 091 16344.23 156.72 51066.99 88888.00 2016-03-31 22:45:53.907 091 16344.19 156.72 51066.91 88888.00 2016-03-31 22:45:54.407 091 16344.18 156.79 51066.95 88888.00 2016-03-31 22:45:54.907 091 16344.19 156.79 51066.92 88888.00 2016-03-31 22:45:55.407 091 16344.19 156.72 51066.85 88888.00 2016-03-31 22:45:55.907 091 16344.19 156.67 51066.87 88888.00 2016-03-31 22:45:56.407 091 16344.15 156.66 51066.92 88888.00 2016-03-31 22:45:56.907 091 16344.15 156.70 51066.94 88888.00 2016-03-31 22:45:57.407 091 16344.11 156.71 51066.96 88888.00 2016-03-31 22:45:57.907 091 16344.05 156.71 51066.95 88888.00 2016-03-31 22:45:58.407 091 16344.00 156.70 51066.99 88888.00 2016-03-31 22:45:58.907 091 16343.95 156.69 51066.96 88888.00 2016-03-31 22:45:59.407 091 16343.95 156.71 51066.94 88888.00 2016-03-31 22:45:59.907 091 16343.96 156.70 51066.98 88888.00 2016-03-31 22:46:00.407 091 16343.96 156.69 51066.98 88888.00 2016-03-31 22:46:00.907 091 16343.93 156.70 51066.96 88888.00 2016-03-31 22:46:01.407 091 16343.89 156.72 51066.94 88888.00 2016-03-31 22:46:01.907 091 16343.87 156.69 51066.92 88888.00 2016-03-31 22:46:02.407 091 16343.83 156.64 51066.89 88888.00 2016-03-31 22:46:02.907 091 16343.80 156.65 51066.91 88888.00 2016-03-31 22:46:03.407 091 16343.78 156.71 51066.94 88888.00 2016-03-31 22:46:03.907 091 16343.75 156.71 51066.99 88888.00 2016-03-31 22:46:04.407 091 16343.73 156.69 51067.00 88888.00 2016-03-31 22:46:04.907 091 16343.70 156.72 51066.92 88888.00 2016-03-31 22:46:05.407 091 16343.65 156.67 51066.93 88888.00 2016-03-31 22:46:05.907 091 16343.62 156.69 51066.91 88888.00 2016-03-31 22:46:06.407 091 16343.60 156.73 51066.87 88888.00 2016-03-31 22:46:06.907 091 16343.56 156.78 51066.86 88888.00 2016-03-31 22:46:07.407 091 16343.55 156.82 51066.89 88888.00 2016-03-31 22:46:07.907 091 16343.55 156.80 51066.92 88888.00 2016-03-31 22:46:08.407 091 16343.54 156.80 51066.93 88888.00 2016-03-31 22:46:08.907 091 16343.52 156.84 51066.87 88888.00 2016-03-31 22:46:09.407 091 16343.52 156.81 51066.89 88888.00 2016-03-31 22:46:09.907 091 16343.51 156.84 51066.83 88888.00 2016-03-31 22:46:10.407 091 16343.47 156.82 51066.84 88888.00 2016-03-31 22:46:10.907 091 16343.42 156.79 51066.78 88888.00 2016-03-31 22:46:11.407 091 16343.36 156.84 51066.77 88888.00 2016-03-31 22:46:11.907 091 16343.37 156.93 51066.80 88888.00 2016-03-31 22:46:12.407 091 16343.35 156.96 51066.82 88888.00 2016-03-31 22:46:12.907 091 16343.28 156.96 51066.85 88888.00 2016-03-31 22:46:13.407 091 16343.26 156.99 51066.87 88888.00 2016-03-31 22:46:13.907 091 16343.23 156.91 51066.83 88888.00 2016-03-31 22:46:14.407 091 16343.20 156.90 51066.81 88888.00 2016-03-31 22:46:14.907 091 16343.19 156.87 51066.80 88888.00 2016-03-31 22:46:15.407 091 16343.16 156.89 51066.84 88888.00 2016-03-31 22:46:15.907 091 16343.16 156.89 51066.71 88888.00 2016-03-31 22:46:16.407 091 16343.16 156.93 51066.64 88888.00 2016-03-31 22:46:16.907 091 16343.11 156.95 51066.75 88888.00 2016-03-31 22:46:17.407 091 16343.05 156.97 51066.80 88888.00 2016-03-31 22:46:17.907 091 16343.03 156.93 51066.76 88888.00 2016-03-31 22:46:18.407 091 16343.00 156.97 51066.81 88888.00 2016-03-31 22:46:18.907 091 16342.99 156.98 51066.78 88888.00 2016-03-31 22:46:19.407 091 16342.95 156.97 51066.84 88888.00 2016-03-31 22:46:19.907 091 16342.94 156.97 51066.77 88888.00 2016-03-31 22:46:20.407 091 16342.93 156.97 51066.72 88888.00 2016-03-31 22:46:20.907 091 16342.91 156.95 51066.69 88888.00 2016-03-31 22:46:21.407 091 16342.85 156.92 51066.71 88888.00 2016-03-31 22:46:21.907 091 16342.80 156.95 51066.69 88888.00 2016-03-31 22:46:22.407 091 16342.75 156.93 51066.71 88888.00 2016-03-31 22:46:22.907 091 16342.73 156.91 51066.72 88888.00 2016-03-31 22:46:23.408 091 16342.68 156.93 51066.72 88888.00 2016-03-31 22:46:23.908 091 16342.67 156.93 51066.74 88888.00 2016-03-31 22:46:24.408 091 16342.63 156.97 51066.74 88888.00 2016-03-31 22:46:24.908 091 16342.54 156.97 51066.66 88888.00 2016-03-31 22:46:25.408 091 16342.52 156.88 51066.65 88888.00 2016-03-31 22:46:25.908 091 16342.56 156.85 51066.67 88888.00 2016-03-31 22:46:26.408 091 16342.51 156.84 51066.59 88888.00 2016-03-31 22:46:26.908 091 16342.46 156.85 51066.59 88888.00 2016-03-31 22:46:27.408 091 16342.41 156.84 51066.62 88888.00 2016-03-31 22:46:27.908 091 16342.33 156.83 51066.58 88888.00 2016-03-31 22:46:28.408 091 16342.31 156.81 51066.60 88888.00 2016-03-31 22:46:28.908 091 16342.29 156.83 51066.58 88888.00 2016-03-31 22:46:29.408 091 16342.23 156.85 51066.55 88888.00 2016-03-31 22:46:29.908 091 16342.19 156.84 51066.58 88888.00 2016-03-31 22:46:30.408 091 16342.15 156.84 51066.56 88888.00 2016-03-31 22:46:30.908 091 16342.15 156.79 51066.55 88888.00 2016-03-31 22:46:31.408 091 16342.13 156.75 51066.54 88888.00 2016-03-31 22:46:31.908 091 16342.08 156.76 51066.57 88888.00 2016-03-31 22:46:32.408 091 16341.99 156.74 51066.60 88888.00 2016-03-31 22:46:32.908 091 16341.98 156.75 51066.64 88888.00 2016-03-31 22:46:33.408 091 16341.93 156.74 51066.65 88888.00 2016-03-31 22:46:33.908 091 16341.89 156.64 51066.63 88888.00 2016-03-31 22:46:34.408 091 16341.85 156.62 51066.64 88888.00 2016-03-31 22:46:34.908 091 16341.82 156.65 51066.66 88888.00 2016-03-31 22:46:35.408 091 16341.78 156.69 51066.60 88888.00 2016-03-31 22:46:35.908 091 16341.75 156.71 51066.52 88888.00 2016-03-31 22:46:36.408 091 16341.69 156.71 51066.49 88888.00 2016-03-31 22:46:36.908 091 16341.64 156.66 51066.44 88888.00 2016-03-31 22:46:37.408 091 16341.66 156.67 51066.46 88888.00 2016-03-31 22:46:37.908 091 16341.61 156.69 51066.53 88888.00 2016-03-31 22:46:38.408 091 16341.58 156.70 51066.52 88888.00 2016-03-31 22:46:38.908 091 16341.54 156.75 51066.53 88888.00 2016-03-31 22:46:39.408 091 16341.50 156.78 51066.52 88888.00 2016-03-31 22:46:39.908 091 16341.49 156.78 51066.57 88888.00 2016-03-31 22:46:40.408 091 16341.46 156.74 51066.52 88888.00 2016-03-31 22:46:40.908 091 16341.41 156.65 51066.52 88888.00 2016-03-31 22:46:41.408 091 16341.40 156.69 51066.56 88888.00 2016-03-31 22:46:41.908 091 16341.34 156.73 51066.55 88888.00 2016-03-31 22:46:42.408 091 16341.31 156.73 51066.54 88888.00 2016-03-31 22:46:42.908 091 16341.26 156.72 51066.48 88888.00 2016-03-31 22:46:43.408 091 16341.26 156.70 51066.54 88888.00 2016-03-31 22:46:43.908 091 16341.27 156.71 51066.59 88888.00 2016-03-31 22:46:44.408 091 16341.20 156.70 51066.54 88888.00 2016-03-31 22:46:44.908 091 16341.19 156.66 51066.56 88888.00 2016-03-31 22:46:45.408 091 16341.15 156.69 51066.49 88888.00 2016-03-31 22:46:45.908 091 16341.15 156.73 51066.52 88888.00 2016-03-31 22:46:46.408 091 16341.15 156.73 51066.60 88888.00 2016-03-31 22:46:46.908 091 16341.11 156.74 51066.63 88888.00 2016-03-31 22:46:47.408 091 16341.10 156.70 51066.58 88888.00 2016-03-31 22:46:47.908 091 16341.06 156.72 51066.64 88888.00 2016-03-31 22:46:48.409 091 16341.06 156.75 51066.65 88888.00 2016-03-31 22:46:48.909 091 16341.09 156.71 51066.54 88888.00 2016-03-31 22:46:49.409 091 16341.09 156.71 51066.49 88888.00 2016-03-31 22:46:49.909 091 16341.05 156.67 51066.49 88888.00 2016-03-31 22:46:50.409 091 16340.99 156.63 51066.47 88888.00 2016-03-31 22:46:50.909 091 16340.98 156.70 51066.41 88888.00 2016-03-31 22:46:51.409 091 16340.95 156.70 51066.47 88888.00 2016-03-31 22:46:51.909 091 16340.88 156.70 51066.48 88888.00 2016-03-31 22:46:52.409 091 16340.88 156.65 51066.48 88888.00 2016-03-31 22:46:52.909 091 16340.87 156.63 51066.48 88888.00 2016-03-31 22:46:53.409 091 16340.83 156.63 51066.48 88888.00 2016-03-31 22:46:53.909 091 16340.82 156.65 51066.44 88888.00 2016-03-31 22:46:54.409 091 16340.79 156.62 51066.43 88888.00 2016-03-31 22:46:54.909 091 16340.79 156.65 51066.41 88888.00 2016-03-31 22:46:55.409 091 16340.80 156.61 51066.45 88888.00 2016-03-31 22:46:55.909 091 16340.79 156.52 51066.41 88888.00 2016-03-31 22:46:56.409 091 16340.76 156.57 51066.38 88888.00 2016-03-31 22:46:56.909 091 16340.72 156.58 51066.39 88888.00 2016-03-31 22:46:57.409 091 16340.71 156.61 51066.40 88888.00 2016-03-31 22:46:57.909 091 16340.72 156.62 51066.40 88888.00 2016-03-31 22:46:58.409 091 16340.70 156.61 51066.45 88888.00 2016-03-31 22:46:58.909 091 16340.69 156.53 51066.37 88888.00 2016-03-31 22:46:59.409 091 16340.62 156.47 51066.39 88888.00 2016-03-31 22:46:59.909 091 16340.60 156.48 51066.44 88888.00 2016-03-31 22:47:00.409 091 16340.61 156.49 51066.44 88888.00 2016-03-31 22:47:00.909 091 16340.62 156.50 51066.39 88888.00 2016-03-31 22:47:01.409 091 16340.56 156.52 51066.41 88888.00 2016-03-31 22:47:01.909 091 16340.49 156.52 51066.40 88888.00 2016-03-31 22:47:02.409 091 16340.47 156.49 51066.41 88888.00 2016-03-31 22:47:02.909 091 16340.47 156.48 51066.45 88888.00 2016-03-31 22:47:03.409 091 16340.45 156.50 51066.44 88888.00 2016-03-31 22:47:03.909 091 16340.46 156.53 51066.43 88888.00 2016-03-31 22:47:04.409 091 16340.46 156.48 51066.43 88888.00 2016-03-31 22:47:04.909 091 16340.41 156.46 51066.43 88888.00 2016-03-31 22:47:05.409 091 16340.40 156.45 51066.43 88888.00 2016-03-31 22:47:05.909 091 16340.37 156.44 51066.41 88888.00 2016-03-31 22:47:06.409 091 16340.36 156.36 51066.37 88888.00 2016-03-31 22:47:06.909 091 16340.30 156.38 51066.41 88888.00 2016-03-31 22:47:07.409 091 16340.30 156.39 51066.48 88888.00 2016-03-31 22:47:07.909 091 16340.32 156.39 51066.43 88888.00 2016-03-31 22:47:08.409 091 16340.34 156.36 51066.36 88888.00 2016-03-31 22:47:08.909 091 16340.28 156.35 51066.34 88888.00 2016-03-31 22:47:09.409 091 16340.26 156.38 51066.40 88888.00 2016-03-31 22:47:09.909 091 16340.23 156.45 51066.41 88888.00 2016-03-31 22:47:10.409 091 16340.22 156.45 51066.37 88888.00 2016-03-31 22:47:10.909 091 16340.17 156.44 51066.38 88888.00 2016-03-31 22:47:11.409 091 16340.14 156.41 51066.32 88888.00 2016-03-31 22:47:11.909 091 16340.16 156.41 51066.34 88888.00 2016-03-31 22:47:12.409 091 16340.11 156.48 51066.32 88888.00 2016-03-31 22:47:12.909 091 16340.08 156.50 51066.32 88888.00 2016-03-31 22:47:13.409 091 16340.08 156.50 51066.37 88888.00 2016-03-31 22:47:13.909 091 16340.08 156.46 51066.40 88888.00 2016-03-31 22:47:14.409 091 16340.08 156.40 51066.40 88888.00 2016-03-31 22:47:14.909 091 16340.08 156.40 51066.36 88888.00 2016-03-31 22:47:15.409 091 16340.09 156.37 51066.37 88888.00 2016-03-31 22:47:15.909 091 16340.04 156.35 51066.32 88888.00 2016-03-31 22:47:16.409 091 16340.03 156.32 51066.25 88888.00 2016-03-31 22:47:16.909 091 16340.03 156.31 51066.30 88888.00 2016-03-31 22:47:17.409 091 16340.03 156.32 51066.30 88888.00 2016-03-31 22:47:17.909 091 16340.04 156.30 51066.30 88888.00 2016-03-31 22:47:18.410 091 16340.03 156.28 51066.29 88888.00 2016-03-31 22:47:18.910 091 16340.02 156.29 51066.27 88888.00 2016-03-31 22:47:19.410 091 16340.02 156.27 51066.21 88888.00 2016-03-31 22:47:19.910 091 16340.00 156.26 51066.25 88888.00 2016-03-31 22:47:20.410 091 16339.96 156.24 51066.29 88888.00 2016-03-31 22:47:20.910 091 16339.96 156.22 51066.31 88888.00 2016-03-31 22:47:21.410 091 16340.00 156.18 51066.28 88888.00 2016-03-31 22:47:21.910 091 16339.95 156.14 51066.25 88888.00 2016-03-31 22:47:22.410 091 16339.95 156.18 51066.21 88888.00 2016-03-31 22:47:22.910 091 16339.93 156.24 51066.17 88888.00 2016-03-31 22:47:23.410 091 16339.93 156.22 51066.19 88888.00 2016-03-31 22:47:23.910 091 16339.90 156.22 51066.16 88888.00 2016-03-31 22:47:24.410 091 16339.83 156.28 51066.13 88888.00 2016-03-31 22:47:24.910 091 16339.81 156.21 51066.09 88888.00 2016-03-31 22:47:25.410 091 16339.82 156.17 51066.12 88888.00 2016-03-31 22:47:25.910 091 16339.79 156.22 51066.21 88888.00 2016-03-31 22:47:26.410 091 16339.78 156.19 51066.26 88888.00 2016-03-31 22:47:26.910 091 16339.78 156.20 51066.26 88888.00 2016-03-31 22:47:27.410 091 16339.77 156.19 51066.21 88888.00 2016-03-31 22:47:27.910 091 16339.77 156.17 51066.16 88888.00 2016-03-31 22:47:28.410 091 16339.74 156.15 51066.14 88888.00 2016-03-31 22:47:28.910 091 16339.75 156.14 51066.20 88888.00 2016-03-31 22:47:29.410 091 16339.69 156.11 51066.26 88888.00 2016-03-31 22:47:29.910 091 16339.66 156.06 51066.21 88888.00 2016-03-31 22:47:30.410 091 16339.60 156.05 51066.14 88888.00 2016-03-31 22:47:30.910 091 16339.56 156.02 51066.03 88888.00 2016-03-31 22:47:31.410 091 16339.57 156.02 51066.07 88888.00 2016-03-31 22:47:31.910 091 16339.51 156.09 51066.17 88888.00 2016-03-31 22:47:32.410 091 16339.47 156.10 51066.20 88888.00 2016-03-31 22:47:32.910 091 16339.47 156.11 51066.18 88888.00 2016-03-31 22:47:33.410 091 16339.47 156.08 51066.19 88888.00 2016-03-31 22:47:33.910 091 16339.48 156.03 51066.21 88888.00 2016-03-31 22:47:34.410 091 16339.48 156.01 51066.18 88888.00 2016-03-31 22:47:34.910 091 16339.41 155.97 51066.13 88888.00 2016-03-31 22:47:35.410 091 16339.38 155.97 51066.14 88888.00 2016-03-31 22:47:35.910 091 16339.34 155.96 51066.14 88888.00 2016-03-31 22:47:36.410 091 16339.34 155.94 51066.11 88888.00 2016-03-31 22:47:36.910 091 16339.30 155.97 51066.14 88888.00 2016-03-31 22:47:37.410 091 16339.30 155.96 51066.11 88888.00 2016-03-31 22:47:37.910 091 16339.31 155.94 51066.16 88888.00 2016-03-31 22:47:38.410 091 16339.30 155.84 51066.18 88888.00 2016-03-31 22:47:38.910 091 16339.26 155.80 51066.10 88888.00 2016-03-31 22:47:39.410 091 16339.29 155.89 51066.10 88888.00 2016-03-31 22:47:39.910 091 16339.28 155.91 51066.10 88888.00 2016-03-31 22:47:40.410 091 16339.30 155.86 51066.16 88888.00 2016-03-31 22:47:40.910 091 16339.22 155.82 51066.14 88888.00 2016-03-31 22:47:41.410 091 16339.16 155.83 51066.07 88888.00 2016-03-31 22:47:41.910 091 16339.10 155.79 51066.06 88888.00 2016-03-31 22:47:42.410 091 16339.08 155.83 51066.08 88888.00 2016-03-31 22:47:42.910 091 16339.10 155.88 51066.04 88888.00 2016-03-31 22:47:43.410 091 16339.04 155.87 51066.03 88888.00 2016-03-31 22:47:43.910 091 16339.00 155.84 51066.06 88888.00 2016-03-31 22:47:44.410 091 16338.95 155.80 51066.06 88888.00 2016-03-31 22:47:44.910 091 16338.94 155.82 51066.08 88888.00 2016-03-31 22:47:45.410 091 16338.94 155.83 51066.10 88888.00 2016-03-31 22:47:45.910 091 16338.94 155.83 51066.04 88888.00 2016-03-31 22:47:46.410 091 16338.94 155.78 51066.03 88888.00 2016-03-31 22:47:46.910 091 16338.93 155.76 51066.06 88888.00 2016-03-31 22:47:47.410 091 16338.87 155.78 51066.07 88888.00 2016-03-31 22:47:47.910 091 16338.87 155.76 51066.08 88888.00 2016-03-31 22:47:48.410 091 16338.89 155.74 51066.04 88888.00 2016-03-31 22:47:48.910 091 16338.89 155.74 51065.99 88888.00 2016-03-31 22:47:49.410 091 16338.84 155.70 51065.99 88888.00 2016-03-31 22:47:49.910 091 16338.81 155.67 51065.95 88888.00 2016-03-31 22:47:50.410 091 16338.80 155.68 51065.91 88888.00 2016-03-31 22:47:50.910 091 16338.81 155.67 51065.95 88888.00 2016-03-31 22:47:51.410 091 16338.84 155.73 51065.94 88888.00 2016-03-31 22:47:51.910 091 16338.80 155.76 51065.90 88888.00 2016-03-31 22:47:52.410 091 16338.82 155.79 51065.94 88888.00 2016-03-31 22:47:52.910 091 16338.81 155.76 51065.94 88888.00 2016-03-31 22:47:53.411 091 16338.80 155.75 51065.94 88888.00 2016-03-31 22:47:53.911 091 16338.81 155.74 51065.92 88888.00 2016-03-31 22:47:54.411 091 16338.82 155.74 51066.00 88888.00 2016-03-31 22:47:54.911 091 16338.86 155.76 51066.00 88888.00 2016-03-31 22:47:55.411 091 16338.84 155.71 51065.97 88888.00 2016-03-31 22:47:55.911 091 16338.82 155.69 51065.93 88888.00 2016-03-31 22:47:56.411 091 16338.80 155.67 51065.88 88888.00 2016-03-31 22:47:56.911 091 16338.78 155.68 51065.94 88888.00 2016-03-31 22:47:57.411 091 16338.77 155.69 51065.92 88888.00 2016-03-31 22:47:57.911 091 16338.76 155.67 51065.93 88888.00 2016-03-31 22:47:58.411 091 16338.79 155.68 51065.99 88888.00 2016-03-31 22:47:58.911 091 16338.84 155.65 51065.95 88888.00 2016-03-31 22:47:59.411 091 16338.80 155.63 51065.92 88888.00 2016-03-31 22:47:59.911 091 16338.75 155.61 51065.99 88888.00 2016-03-31 22:48:00.411 091 16338.75 155.57 51065.97 88888.00 2016-03-31 22:48:00.911 091 16338.79 155.53 51066.01 88888.00 2016-03-31 22:48:01.411 091 16338.81 155.52 51065.97 88888.00 2016-03-31 22:48:01.911 091 16338.77 155.50 51065.93 88888.00 2016-03-31 22:48:02.411 091 16338.75 155.45 51065.97 88888.00 2016-03-31 22:48:02.911 091 16338.73 155.45 51065.93 88888.00 2016-03-31 22:48:03.411 091 16338.73 155.43 51065.91 88888.00 2016-03-31 22:48:03.911 091 16338.75 155.43 51065.81 88888.00 2016-03-31 22:48:04.411 091 16338.73 155.42 51065.84 88888.00 2016-03-31 22:48:04.911 091 16338.75 155.43 51065.85 88888.00 2016-03-31 22:48:05.411 091 16338.73 155.39 51065.81 88888.00 2016-03-31 22:48:05.911 091 16338.71 155.40 51065.82 88888.00 2016-03-31 22:48:06.411 091 16338.70 155.36 51065.83 88888.00 2016-03-31 22:48:06.911 091 16338.67 155.32 51065.84 88888.00 2016-03-31 22:48:07.411 091 16338.68 155.37 51065.88 88888.00 2016-03-31 22:48:07.911 091 16338.68 155.40 51065.91 88888.00 2016-03-31 22:48:08.411 091 16338.62 155.32 51065.95 88888.00 2016-03-31 22:48:08.911 091 16338.58 155.25 51065.97 88888.00 2016-03-31 22:48:09.411 091 16338.56 155.26 51065.94 88888.00 2016-03-31 22:48:09.911 091 16338.56 155.30 51065.97 88888.00 2016-03-31 22:48:10.411 091 16338.55 155.27 51065.90 88888.00 2016-03-31 22:48:10.911 091 16338.60 155.23 51065.86 88888.00 2016-03-31 22:48:11.411 091 16338.58 155.27 51065.88 88888.00 2016-03-31 22:48:11.911 091 16338.60 155.24 51065.92 88888.00 2016-03-31 22:48:12.411 091 16338.58 155.21 51065.91 88888.00 2016-03-31 22:48:12.911 091 16338.56 155.21 51065.85 88888.00 2016-03-31 22:48:13.411 091 16338.56 155.22 51065.82 88888.00 2016-03-31 22:48:13.911 091 16338.56 155.23 51065.90 88888.00 2016-03-31 22:48:14.411 091 16338.55 155.23 51065.95 88888.00 2016-03-31 22:48:14.911 091 16338.56 155.24 51066.01 88888.00 2016-03-31 22:48:15.411 091 16338.61 155.25 51065.98 88888.00 2016-03-31 22:48:15.911 091 16338.64 155.23 51065.92 88888.00 2016-03-31 22:48:16.411 091 16338.62 155.25 51065.90 88888.00 2016-03-31 22:48:16.911 091 16338.61 155.27 51065.90 88888.00 2016-03-31 22:48:17.411 091 16338.64 155.22 51065.93 88888.00 2016-03-31 22:48:17.911 091 16338.64 155.18 51065.93 88888.00 2016-03-31 22:48:18.411 091 16338.66 155.15 51065.89 88888.00 2016-03-31 22:48:18.911 091 16338.70 155.16 51065.89 88888.00 2016-03-31 22:48:19.411 091 16338.67 155.15 51065.89 88888.00 2016-03-31 22:48:19.911 091 16338.66 155.14 51065.79 88888.00 2016-03-31 22:48:20.411 091 16338.67 155.21 51065.74 88888.00 2016-03-31 22:48:20.911 091 16338.67 155.21 51065.72 88888.00 2016-03-31 22:48:21.411 091 16338.64 155.16 51065.71 88888.00 2016-03-31 22:48:21.911 091 16338.62 155.18 51065.74 88888.00 2016-03-31 22:48:22.411 091 16338.64 155.14 51065.76 88888.00 2016-03-31 22:48:22.911 091 16338.62 155.16 51065.76 88888.00 2016-03-31 22:48:23.412 091 16338.63 155.15 51065.80 88888.00 2016-03-31 22:48:23.912 091 16338.62 155.13 51065.85 88888.00 2016-03-31 22:48:24.412 091 16338.66 155.14 51065.85 88888.00 2016-03-31 22:48:24.912 091 16338.67 155.10 51065.86 88888.00 2016-03-31 22:48:25.412 091 16338.67 155.07 51065.92 88888.00 2016-03-31 22:48:25.912 091 16338.66 155.07 51065.93 88888.00 2016-03-31 22:48:26.412 091 16338.69 155.05 51065.82 88888.00 2016-03-31 22:48:26.912 091 16338.69 155.06 51065.79 88888.00 2016-03-31 22:48:27.412 091 16338.69 155.06 51065.80 88888.00 2016-03-31 22:48:27.912 091 16338.69 155.02 51065.75 88888.00 2016-03-31 22:48:28.412 091 16338.71 154.95 51065.73 88888.00 2016-03-31 22:48:28.912 091 16338.72 154.97 51065.71 88888.00 2016-03-31 22:48:29.412 091 16338.76 154.97 51065.70 88888.00 2016-03-31 22:48:29.912 091 16338.76 154.93 51065.73 88888.00 2016-03-31 22:48:30.412 091 16338.77 154.95 51065.75 88888.00 2016-03-31 22:48:30.912 091 16338.77 154.95 51065.72 88888.00 2016-03-31 22:48:31.412 091 16338.76 154.99 51065.76 88888.00 2016-03-31 22:48:31.912 091 16338.79 154.97 51065.77 88888.00 2016-03-31 22:48:32.412 091 16338.81 154.99 51065.77 88888.00 2016-03-31 22:48:32.912 091 16338.81 154.98 51065.79 88888.00 2016-03-31 22:48:33.412 091 16338.82 154.91 51065.84 88888.00 2016-03-31 22:48:33.912 091 16338.82 154.91 51065.85 88888.00 2016-03-31 22:48:34.412 091 16338.79 154.92 51065.84 88888.00 2016-03-31 22:48:34.912 091 16338.77 154.97 51065.81 88888.00 2016-03-31 22:48:35.412 091 16338.79 154.99 51065.77 88888.00 2016-03-31 22:48:35.912 091 16338.81 154.99 51065.81 88888.00 2016-03-31 22:48:36.412 091 16338.87 154.92 51065.80 88888.00 2016-03-31 22:48:36.912 091 16338.91 154.88 51065.77 88888.00 2016-03-31 22:48:37.412 091 16338.89 154.81 51065.81 88888.00 2016-03-31 22:48:37.912 091 16338.87 154.81 51065.83 88888.00 2016-03-31 22:48:38.412 091 16338.85 154.87 51065.82 88888.00 2016-03-31 22:48:38.912 091 16338.90 154.92 51065.84 88888.00 2016-03-31 22:48:39.412 091 16338.93 154.95 51065.80 88888.00 2016-03-31 22:48:39.912 091 16338.90 154.90 51065.75 88888.00 2016-03-31 22:48:40.412 091 16338.93 154.88 51065.75 88888.00 2016-03-31 22:48:40.912 091 16338.95 154.92 51065.76 88888.00 2016-03-31 22:48:41.412 091 16338.96 154.93 51065.76 88888.00 2016-03-31 22:48:41.912 091 16338.99 154.90 51065.74 88888.00 2016-03-31 22:48:42.412 091 16339.04 154.90 51065.71 88888.00 2016-03-31 22:48:42.912 091 16339.05 154.93 51065.73 88888.00 2016-03-31 22:48:43.412 091 16339.08 154.95 51065.79 88888.00 2016-03-31 22:48:43.912 091 16339.04 154.93 51065.73 88888.00 2016-03-31 22:48:44.412 091 16339.04 154.98 51065.73 88888.00 2016-03-31 22:48:44.912 091 16339.05 154.99 51065.80 88888.00 2016-03-31 22:48:45.412 091 16339.11 154.99 51065.82 88888.00 2016-03-31 22:48:45.912 091 16339.14 154.92 51065.84 88888.00 2016-03-31 22:48:46.412 091 16339.16 154.90 51065.83 88888.00 2016-03-31 22:48:46.912 091 16339.17 154.90 51065.80 88888.00 2016-03-31 22:48:47.412 091 16339.21 154.90 51065.75 88888.00 2016-03-31 22:48:47.912 091 16339.22 154.95 51065.80 88888.00 2016-03-31 22:48:48.412 091 16339.22 154.92 51065.82 88888.00 2016-03-31 22:48:48.912 091 16339.28 154.89 51065.74 88888.00 2016-03-31 22:48:49.412 091 16339.29 154.96 51065.74 88888.00 2016-03-31 22:48:49.912 091 16339.30 155.00 51065.83 88888.00 2016-03-31 22:48:50.412 091 16339.32 155.01 51065.83 88888.00 2016-03-31 22:48:50.912 091 16339.30 154.98 51065.79 88888.00 2016-03-31 22:48:51.412 091 16339.32 155.00 51065.79 88888.00 2016-03-31 22:48:51.912 091 16339.32 155.00 51065.81 88888.00 2016-03-31 22:48:52.412 091 16339.33 155.02 51065.83 88888.00 2016-03-31 22:48:52.912 091 16339.32 155.01 51065.83 88888.00 2016-03-31 22:48:53.413 091 16339.34 155.07 51065.86 88888.00 2016-03-31 22:48:53.913 091 16339.39 155.07 51065.89 88888.00 2016-03-31 22:48:54.413 091 16339.44 155.06 51065.85 88888.00 2016-03-31 22:48:54.913 091 16339.44 155.02 51065.82 88888.00 2016-03-31 22:48:55.413 091 16339.44 154.99 51065.79 88888.00 2016-03-31 22:48:55.913 091 16339.42 155.05 51065.83 88888.00 2016-03-31 22:48:56.413 091 16339.44 155.06 51065.84 88888.00 2016-03-31 22:48:56.913 091 16339.50 155.04 51065.85 88888.00 2016-03-31 22:48:57.413 091 16339.51 155.00 51065.83 88888.00 2016-03-31 22:48:57.913 091 16339.52 154.96 51065.81 88888.00 2016-03-31 22:48:58.413 091 16339.51 154.98 51065.82 88888.00 2016-03-31 22:48:58.913 091 16339.54 155.00 51065.81 88888.00 2016-03-31 22:48:59.413 091 16339.54 155.05 51065.76 88888.00 2016-03-31 22:48:59.913 091 16339.56 155.07 51065.73 88888.00 2016-03-31 22:49:00.413 091 16339.58 155.06 51065.83 88888.00 2016-03-31 22:49:00.913 091 16339.61 155.04 51065.84 88888.00 2016-03-31 22:49:01.413 091 16339.60 154.98 51065.82 88888.00 2016-03-31 22:49:01.913 091 16339.64 155.02 51065.83 88888.00 2016-03-31 22:49:02.413 091 16339.66 155.08 51065.88 88888.00 2016-03-31 22:49:02.913 091 16339.68 155.02 51065.89 88888.00 2016-03-31 22:49:03.413 091 16339.67 155.01 51065.91 88888.00 2016-03-31 22:49:03.913 091 16339.69 154.98 51065.97 88888.00 2016-03-31 22:49:04.413 091 16339.70 155.00 51065.98 88888.00 2016-03-31 22:49:04.913 091 16339.75 154.98 51066.02 88888.00 2016-03-31 22:49:05.413 091 16339.79 154.97 51066.00 88888.00 2016-03-31 22:49:05.913 091 16339.81 154.98 51066.01 88888.00 2016-03-31 22:49:06.413 091 16339.86 154.99 51066.03 88888.00 2016-03-31 22:49:06.913 091 16339.91 154.97 51065.99 88888.00 2016-03-31 22:49:07.413 091 16339.91 154.97 51065.97 88888.00 2016-03-31 22:49:07.913 091 16339.90 154.99 51066.01 88888.00 2016-03-31 22:49:08.413 091 16339.96 154.97 51066.03 88888.00 2016-03-31 22:49:08.913 091 16339.99 154.93 51066.04 88888.00 2016-03-31 22:49:09.413 091 16340.03 154.92 51066.06 88888.00 2016-03-31 22:49:09.913 091 16340.03 154.95 51066.04 88888.00 2016-03-31 22:49:10.413 091 16340.01 154.97 51065.97 88888.00 2016-03-31 22:49:10.913 091 16340.04 154.97 51065.89 88888.00 2016-03-31 22:49:11.413 091 16340.03 154.96 51065.86 88888.00 2016-03-31 22:49:11.913 091 16339.99 155.01 51065.88 88888.00 2016-03-31 22:49:12.413 091 16340.04 154.97 51065.91 88888.00 2016-03-31 22:49:12.913 091 16340.08 154.96 51065.93 88888.00 2016-03-31 22:49:13.413 091 16340.10 154.96 51065.94 88888.00 2016-03-31 22:49:13.913 091 16340.14 154.93 51065.92 88888.00 2016-03-31 22:49:14.413 091 16340.13 154.90 51065.93 88888.00 2016-03-31 22:49:14.913 091 16340.13 154.95 51065.92 88888.00 2016-03-31 22:49:15.413 091 16340.17 154.95 51065.89 88888.00 2016-03-31 22:49:15.913 091 16340.20 154.98 51065.89 88888.00 2016-03-31 22:49:16.413 091 16340.19 155.01 51065.92 88888.00 2016-03-31 22:49:16.913 091 16340.16 154.93 51065.92 88888.00 2016-03-31 22:49:17.413 091 16340.17 154.89 51065.86 88888.00 2016-03-31 22:49:17.913 091 16340.21 154.90 51065.85 88888.00 2016-03-31 22:49:18.413 091 16340.25 154.91 51065.94 88888.00 2016-03-31 22:49:18.913 091 16340.23 154.89 51065.99 88888.00 2016-03-31 22:49:19.413 091 16340.27 154.88 51065.99 88888.00 2016-03-31 22:49:19.913 091 16340.30 154.92 51065.98 88888.00 2016-03-31 22:49:20.413 091 16340.32 154.92 51066.00 88888.00 2016-03-31 22:49:20.913 091 16340.37 154.90 51066.01 88888.00 2016-03-31 22:49:21.404 091 16340.37 154.83 51066.00 88888.00 2016-03-31 22:49:21.904 091 16340.36 154.82 51066.01 88888.00 2016-03-31 22:49:22.404 091 16340.36 154.83 51065.95 88888.00 2016-03-31 22:49:22.904 091 16340.39 154.81 51065.95 88888.00 2016-03-31 22:49:23.404 091 16340.40 154.84 51065.95 88888.00 2016-03-31 22:49:23.904 091 16340.45 154.83 51065.97 88888.00 2016-03-31 22:49:24.404 091 16340.51 154.86 51065.94 88888.00 2016-03-31 22:49:24.904 091 16340.49 154.87 51065.98 88888.00 2016-03-31 22:49:25.404 091 16340.47 154.82 51065.93 88888.00 2016-03-31 22:49:25.904 091 16340.51 154.86 51065.93 88888.00 2016-03-31 22:49:26.404 091 16340.46 154.90 51065.94 88888.00 2016-03-31 22:49:26.904 091 16340.48 154.87 51065.95 88888.00 2016-03-31 22:49:27.404 091 16340.55 154.89 51065.93 88888.00 2016-03-31 22:49:27.904 091 16340.57 154.91 51065.93 88888.00 2016-03-31 22:49:28.404 091 16340.57 154.90 51065.94 88888.00 2016-03-31 22:49:28.904 091 16340.54 154.90 51065.92 88888.00 2016-03-31 22:49:29.404 091 16340.55 154.93 51065.90 88888.00 2016-03-31 22:49:29.904 091 16340.56 154.92 51065.90 88888.00 2016-03-31 22:49:30.404 091 16340.57 154.87 51065.89 88888.00 2016-03-31 22:49:30.904 091 16340.57 154.96 51065.90 88888.00 2016-03-31 22:49:31.404 091 16340.62 154.92 51065.91 88888.00 2016-03-31 22:49:31.904 091 16340.66 154.87 51065.91 88888.00 2016-03-31 22:49:32.404 091 16340.67 154.93 51065.89 88888.00 2016-03-31 22:49:32.904 091 16340.66 155.01 51065.93 88888.00 2016-03-31 22:49:33.404 091 16340.69 154.96 51065.99 88888.00 2016-03-31 22:49:33.904 091 16340.70 154.89 51065.98 88888.00 2016-03-31 22:49:34.404 091 16340.69 154.91 51065.99 88888.00 2016-03-31 22:49:34.904 091 16340.72 154.95 51066.02 88888.00 2016-03-31 22:49:35.404 091 16340.72 154.96 51066.01 88888.00 2016-03-31 22:49:35.904 091 16340.76 154.95 51066.03 88888.00 2016-03-31 22:49:36.404 091 16340.74 154.92 51065.99 88888.00 2016-03-31 22:49:36.904 091 16340.73 154.96 51066.00 88888.00 2016-03-31 22:49:37.404 091 16340.75 154.99 51066.02 88888.00 2016-03-31 22:49:37.904 091 16340.76 155.02 51066.02 88888.00 2016-03-31 22:49:38.404 091 16340.76 155.07 51066.01 88888.00 2016-03-31 22:49:38.904 091 16340.76 155.07 51066.06 88888.00 2016-03-31 22:49:39.404 091 16340.80 155.07 51066.11 88888.00 2016-03-31 22:49:39.904 091 16340.80 155.10 51066.09 88888.00 2016-03-31 22:49:40.404 091 16340.82 155.13 51066.06 88888.00 2016-03-31 22:49:40.904 091 16340.84 155.10 51066.07 88888.00 2016-03-31 22:49:41.404 091 16340.85 155.08 51066.06 88888.00 2016-03-31 22:49:41.904 091 16340.88 155.10 51066.08 88888.00 2016-03-31 22:49:42.404 091 16340.90 155.12 51066.06 88888.00 2016-03-31 22:49:42.904 091 16340.93 155.09 51066.03 88888.00 2016-03-31 22:49:43.404 091 16340.96 155.05 51066.02 88888.00 2016-03-31 22:49:43.904 091 16340.93 155.05 51066.02 88888.00 2016-03-31 22:49:44.404 091 16340.89 155.12 51066.07 88888.00 2016-03-31 22:49:44.904 091 16340.84 155.10 51066.08 88888.00 2016-03-31 22:49:45.404 091 16340.87 155.09 51066.07 88888.00 2016-03-31 22:49:45.904 091 16340.92 155.04 51066.06 88888.00 2016-03-31 22:49:46.404 091 16340.92 155.01 51066.02 88888.00 2016-03-31 22:49:46.904 091 16340.90 155.02 51066.07 88888.00 2016-03-31 22:49:47.404 091 16340.95 155.02 51066.14 88888.00 2016-03-31 22:49:47.904 091 16340.97 155.05 51066.12 88888.00 2016-03-31 22:49:48.404 091 16341.00 155.00 51066.10 88888.00 2016-03-31 22:49:48.904 091 16340.97 155.05 51066.06 88888.00 2016-03-31 22:49:49.404 091 16340.98 155.14 51066.03 88888.00 2016-03-31 22:49:49.904 091 16340.98 155.14 51066.04 88888.00 2016-03-31 22:49:50.404 091 16340.97 155.09 51066.09 88888.00 2016-03-31 22:49:50.904 091 16340.98 155.08 51066.10 88888.00 2016-03-31 22:49:51.404 091 16341.01 155.07 51066.12 88888.00 2016-03-31 22:49:51.904 091 16341.04 155.08 51066.12 88888.00 2016-03-31 22:49:52.404 091 16341.01 155.06 51066.13 88888.00 2016-03-31 22:49:52.904 091 16341.04 155.07 51066.13 88888.00 2016-03-31 22:49:53.404 091 16341.05 155.08 51066.14 88888.00 2016-03-31 22:49:53.904 091 16341.08 155.05 51066.14 88888.00 2016-03-31 22:49:54.404 091 16341.06 155.01 51066.16 88888.00 2016-03-31 22:49:54.904 091 16341.06 155.02 51066.18 88888.00 2016-03-31 22:49:55.404 091 16341.08 155.00 51066.16 88888.00 2016-03-31 22:49:55.904 091 16341.10 154.99 51066.12 88888.00 2016-03-31 22:49:56.405 091 16341.11 155.04 51066.11 88888.00 2016-03-31 22:49:56.905 091 16341.09 155.05 51066.13 88888.00 2016-03-31 22:49:57.405 091 16341.10 155.08 51066.13 88888.00 2016-03-31 22:49:57.905 091 16341.16 155.12 51066.11 88888.00 2016-03-31 22:49:58.405 091 16341.17 155.08 51066.19 88888.00 2016-03-31 22:49:58.905 091 16341.20 155.08 51066.19 88888.00 2016-03-31 22:49:59.405 091 16341.16 155.01 51066.22 88888.00 2016-03-31 22:49:59.905 091 16341.18 155.06 51066.17 88888.00 2016-03-31 22:50:00.405 091 16341.22 155.08 51066.14 88888.00 2016-03-31 22:50:00.905 091 16341.19 155.09 51066.16 88888.00 2016-03-31 22:50:01.405 091 16341.20 155.13 51066.20 88888.00 2016-03-31 22:50:01.905 091 16341.19 155.16 51066.22 88888.00 2016-03-31 22:50:02.405 091 16341.18 155.17 51066.13 88888.00 2016-03-31 22:50:02.905 091 16341.20 155.22 51066.14 88888.00 2016-03-31 22:50:03.405 091 16341.23 155.23 51066.14 88888.00 2016-03-31 22:50:03.905 091 16341.19 155.22 51066.14 88888.00 2016-03-31 22:50:04.405 091 16341.22 155.23 51066.19 88888.00 2016-03-31 22:50:04.905 091 16341.24 155.18 51066.17 88888.00 2016-03-31 22:50:05.405 091 16341.17 155.18 51066.17 88888.00 2016-03-31 22:50:05.905 091 16341.14 155.22 51066.18 88888.00 2016-03-31 22:50:06.405 091 16341.13 155.25 51066.21 88888.00 2016-03-31 22:50:06.905 091 16341.15 155.26 51066.21 88888.00 2016-03-31 22:50:07.405 091 16341.18 155.25 51066.22 88888.00 2016-03-31 22:50:07.905 091 16341.20 155.24 51066.25 88888.00 2016-03-31 22:50:08.405 091 16341.22 155.31 51066.28 88888.00 2016-03-31 22:50:08.905 091 16341.22 155.31 51066.25 88888.00 2016-03-31 22:50:09.405 091 16341.20 155.28 51066.26 88888.00 2016-03-31 22:50:09.905 091 16341.20 155.34 51066.22 88888.00 2016-03-31 22:50:10.405 091 16341.24 155.36 51066.23 88888.00 2016-03-31 22:50:10.905 091 16341.25 155.42 51066.19 88888.00 2016-03-31 22:50:11.405 091 16341.26 155.44 51066.20 88888.00 2016-03-31 22:50:11.905 091 16341.27 155.44 51066.23 88888.00 2016-03-31 22:50:12.405 091 16341.27 155.48 51066.28 88888.00 2016-03-31 22:50:12.905 091 16341.26 155.49 51066.34 88888.00 2016-03-31 22:50:13.405 091 16341.26 155.51 51066.30 88888.00 2016-03-31 22:50:13.905 091 16341.24 155.51 51066.28 88888.00 2016-03-31 22:50:14.405 091 16341.22 155.51 51066.27 88888.00 2016-03-31 22:50:14.905 091 16341.19 155.54 51066.25 88888.00 2016-03-31 22:50:15.405 091 16341.19 155.60 51066.25 88888.00 2016-03-31 22:50:15.905 091 16341.16 155.59 51066.29 88888.00 2016-03-31 22:50:16.405 091 16341.15 155.56 51066.34 88888.00 2016-03-31 22:50:16.905 091 16341.15 155.57 51066.38 88888.00 2016-03-31 22:50:17.405 091 16341.16 155.56 51066.44 88888.00 2016-03-31 22:50:17.905 091 16341.14 155.57 51066.46 88888.00 2016-03-31 22:50:18.405 091 16341.13 155.57 51066.43 88888.00 2016-03-31 22:50:18.905 091 16341.16 155.59 51066.39 88888.00 2016-03-31 22:50:19.405 091 16341.18 155.56 51066.35 88888.00 2016-03-31 22:50:19.905 091 16341.20 155.60 51066.32 88888.00 2016-03-31 22:50:20.405 091 16341.25 155.63 51066.34 88888.00 2016-03-31 22:50:20.905 091 16341.20 155.65 51066.35 88888.00 2016-03-31 22:50:21.405 091 16341.16 155.67 51066.35 88888.00 2016-03-31 22:50:21.905 091 16341.15 155.69 51066.36 88888.00 2016-03-31 22:50:22.405 091 16341.15 155.66 51066.40 88888.00 2016-03-31 22:50:22.905 091 16341.14 155.67 51066.38 88888.00 2016-03-31 22:50:23.405 091 16341.13 155.71 51066.36 88888.00 2016-03-31 22:50:23.905 091 16341.13 155.70 51066.36 88888.00 2016-03-31 22:50:24.405 091 16341.10 155.71 51066.38 88888.00 2016-03-31 22:50:24.905 091 16341.08 155.75 51066.39 88888.00 2016-03-31 22:50:25.405 091 16341.07 155.76 51066.43 88888.00 2016-03-31 22:50:25.905 091 16341.07 155.75 51066.43 88888.00 2016-03-31 22:50:26.406 091 16341.05 155.78 51066.39 88888.00 2016-03-31 22:50:26.906 091 16341.04 155.77 51066.41 88888.00 2016-03-31 22:50:27.406 091 16341.04 155.80 51066.43 88888.00 2016-03-31 22:50:27.906 091 16341.04 155.84 51066.43 88888.00 2016-03-31 22:50:28.406 091 16341.04 155.88 51066.44 88888.00 2016-03-31 22:50:28.906 091 16341.01 155.87 51066.44 88888.00 2016-03-31 22:50:29.406 091 16340.99 155.83 51066.38 88888.00 2016-03-31 22:50:29.906 091 16340.98 155.83 51066.34 88888.00 2016-03-31 22:50:30.406 091 16340.97 155.86 51066.37 88888.00 2016-03-31 22:50:30.906 091 16340.95 155.92 51066.39 88888.00 2016-03-31 22:50:31.406 091 16340.95 155.92 51066.36 88888.00 2016-03-31 22:50:31.906 091 16340.99 155.92 51066.32 88888.00 2016-03-31 22:50:32.406 091 16340.99 155.91 51066.34 88888.00 2016-03-31 22:50:32.906 091 16340.96 155.88 51066.32 88888.00 2016-03-31 22:50:33.406 091 16340.96 155.80 51066.35 88888.00 2016-03-31 22:50:33.906 091 16340.96 155.82 51066.43 88888.00 2016-03-31 22:50:34.406 091 16340.93 155.85 51066.41 88888.00 2016-03-31 22:50:34.906 091 16340.90 155.83 51066.45 88888.00 2016-03-31 22:50:35.406 091 16340.92 155.82 51066.41 88888.00 2016-03-31 22:50:35.906 091 16340.90 155.84 51066.45 88888.00 2016-03-31 22:50:36.406 091 16340.87 155.86 51066.47 88888.00 2016-03-31 22:50:36.906 091 16340.89 155.85 51066.45 88888.00 2016-03-31 22:50:37.406 091 16340.90 155.85 51066.40 88888.00 2016-03-31 22:50:37.906 091 16340.89 155.95 51066.40 88888.00 2016-03-31 22:50:38.406 091 16340.87 155.93 51066.38 88888.00 2016-03-31 22:50:38.906 091 16340.84 155.89 51066.38 88888.00 2016-03-31 22:50:39.406 091 16340.82 155.92 51066.45 88888.00 2016-03-31 22:50:39.906 091 16340.83 155.89 51066.44 88888.00 2016-03-31 22:50:40.406 091 16340.82 155.92 51066.44 88888.00 2016-03-31 22:50:40.906 091 16340.83 155.87 51066.48 88888.00 2016-03-31 22:50:41.406 091 16340.80 155.87 51066.50 88888.00 2016-03-31 22:50:41.906 091 16340.78 155.87 51066.52 88888.00 2016-03-31 22:50:42.406 091 16340.79 155.89 51066.52 88888.00 2016-03-31 22:50:42.906 091 16340.78 155.88 51066.48 88888.00 2016-03-31 22:50:43.406 091 16340.76 155.96 51066.54 88888.00 2016-03-31 22:50:43.906 091 16340.73 155.99 51066.55 88888.00 2016-03-31 22:50:44.406 091 16340.66 156.01 51066.47 88888.00 2016-03-31 22:50:44.906 091 16340.64 156.00 51066.49 88888.00 2016-03-31 22:50:45.406 091 16340.64 155.91 51066.49 88888.00 2016-03-31 22:50:45.906 091 16340.67 155.86 51066.53 88888.00 2016-03-31 22:50:46.406 091 16340.65 155.88 51066.57 88888.00 2016-03-31 22:50:46.906 091 16340.65 155.85 51066.54 88888.00 2016-03-31 22:50:47.406 091 16340.62 155.86 51066.52 88888.00 2016-03-31 22:50:47.906 091 16340.64 155.88 51066.49 88888.00 2016-03-31 22:50:48.406 091 16340.64 155.82 51066.48 88888.00 2016-03-31 22:50:48.906 091 16340.64 155.79 51066.52 88888.00 2016-03-31 22:50:49.406 091 16340.63 155.77 51066.60 88888.00 2016-03-31 22:50:49.906 091 16340.60 155.79 51066.54 88888.00 2016-03-31 22:50:50.406 091 16340.61 155.84 51066.47 88888.00 2016-03-31 22:50:50.906 091 16340.58 155.83 51066.48 88888.00 2016-03-31 22:50:51.406 091 16340.60 155.84 51066.52 88888.00 2016-03-31 22:50:51.906 091 16340.62 155.83 51066.53 88888.00 2016-03-31 22:50:52.406 091 16340.62 155.84 51066.52 88888.00 2016-03-31 22:50:52.906 091 16340.56 155.82 51066.44 88888.00 2016-03-31 22:50:53.406 091 16340.52 155.75 51066.45 88888.00 2016-03-31 22:50:53.906 091 16340.48 155.77 51066.49 88888.00 2016-03-31 22:50:54.406 091 16340.47 155.77 51066.45 88888.00 2016-03-31 22:50:54.906 091 16340.48 155.75 51066.40 88888.00 2016-03-31 22:50:55.406 091 16340.53 155.74 51066.43 88888.00 2016-03-31 22:50:55.906 091 16340.49 155.71 51066.43 88888.00 2016-03-31 22:50:56.407 091 16340.47 155.69 51066.44 88888.00 2016-03-31 22:50:56.907 091 16340.40 155.75 51066.48 88888.00 2016-03-31 22:50:57.407 091 16340.41 155.75 51066.44 88888.00 2016-03-31 22:50:57.907 091 16340.44 155.75 51066.40 88888.00 2016-03-31 22:50:58.407 091 16340.39 155.78 51066.44 88888.00 2016-03-31 22:50:58.907 091 16340.37 155.75 51066.43 88888.00 2016-03-31 22:50:59.407 091 16340.43 155.73 51066.41 88888.00 2016-03-31 22:50:59.907 091 16340.39 155.70 51066.36 88888.00 2016-03-31 22:51:00.407 091 16340.35 155.73 51066.32 88888.00 2016-03-31 22:51:00.907 091 16340.32 155.76 51066.35 88888.00 2016-03-31 22:51:01.407 091 16340.32 155.73 51066.30 88888.00 2016-03-31 22:51:01.907 091 16340.29 155.71 51066.34 88888.00 2016-03-31 22:51:02.407 091 16340.30 155.78 51066.39 88888.00 2016-03-31 22:51:02.907 091 16340.32 155.77 51066.38 88888.00 2016-03-31 22:51:03.407 091 16340.30 155.76 51066.39 88888.00 2016-03-31 22:51:03.907 091 16340.27 155.80 51066.39 88888.00 2016-03-31 22:51:04.407 091 16340.26 155.79 51066.38 88888.00 2016-03-31 22:51:04.907 091 16340.21 155.83 51066.37 88888.00 2016-03-31 22:51:05.407 091 16340.22 155.85 51066.40 88888.00 2016-03-31 22:51:05.907 091 16340.21 155.84 51066.39 88888.00 2016-03-31 22:51:06.407 091 16340.21 155.84 51066.36 88888.00 2016-03-31 22:51:06.907 091 16340.18 155.83 51066.35 88888.00 2016-03-31 22:51:07.407 091 16340.14 155.77 51066.38 88888.00 2016-03-31 22:51:07.907 091 16340.14 155.75 51066.38 88888.00 2016-03-31 22:51:08.407 091 16340.12 155.76 51066.36 88888.00 2016-03-31 22:51:08.907 091 16340.10 155.79 51066.38 88888.00 2016-03-31 22:51:09.407 091 16340.12 155.87 51066.37 88888.00 2016-03-31 22:51:09.907 091 16340.10 155.79 51066.39 88888.00 2016-03-31 22:51:10.407 091 16340.10 155.80 51066.38 88888.00 2016-03-31 22:51:10.907 091 16340.04 155.86 51066.39 88888.00 2016-03-31 22:51:11.407 091 16340.03 155.85 51066.41 88888.00 2016-03-31 22:51:11.907 091 16340.02 155.87 51066.43 88888.00 2016-03-31 22:51:12.407 091 16340.02 155.85 51066.39 88888.00 2016-03-31 22:51:12.907 091 16340.03 155.79 51066.40 88888.00 2016-03-31 22:51:13.407 091 16340.01 155.80 51066.47 88888.00 2016-03-31 22:51:13.907 091 16339.99 155.82 51066.46 88888.00 2016-03-31 22:51:14.407 091 16340.00 155.86 51066.50 88888.00 2016-03-31 22:51:14.907 091 16340.02 155.87 51066.47 88888.00 2016-03-31 22:51:15.407 091 16340.00 155.86 51066.43 88888.00 2016-03-31 22:51:15.907 091 16340.03 155.88 51066.43 88888.00 2016-03-31 22:51:16.407 091 16340.03 155.94 51066.43 88888.00 2016-03-31 22:51:16.907 091 16340.00 155.91 51066.40 88888.00 2016-03-31 22:51:17.407 091 16339.91 155.86 51066.41 88888.00 2016-03-31 22:51:17.907 091 16339.88 155.87 51066.44 88888.00 2016-03-31 22:51:18.407 091 16339.91 155.83 51066.41 88888.00 2016-03-31 22:51:18.907 091 16339.95 155.79 51066.43 88888.00 2016-03-31 22:51:19.407 091 16339.93 155.82 51066.40 88888.00 2016-03-31 22:51:19.907 091 16339.94 155.82 51066.40 88888.00 2016-03-31 22:51:20.407 091 16339.88 155.78 51066.39 88888.00 2016-03-31 22:51:20.907 091 16339.88 155.77 51066.39 88888.00 2016-03-31 22:51:21.407 091 16339.90 155.74 51066.41 88888.00 2016-03-31 22:51:21.907 091 16339.91 155.74 51066.45 88888.00 2016-03-31 22:51:22.407 091 16339.93 155.75 51066.43 88888.00 2016-03-31 22:51:22.907 091 16339.87 155.71 51066.43 88888.00 2016-03-31 22:51:23.407 091 16339.86 155.75 51066.39 88888.00 2016-03-31 22:51:23.907 091 16339.86 155.75 51066.39 88888.00 2016-03-31 22:51:24.407 091 16339.87 155.73 51066.43 88888.00 2016-03-31 22:51:24.907 091 16339.87 155.70 51066.45 88888.00 2016-03-31 22:51:25.407 091 16339.87 155.73 51066.44 88888.00 2016-03-31 22:51:25.907 091 16339.86 155.69 51066.44 88888.00 2016-03-31 22:51:26.408 091 16339.85 155.68 51066.41 88888.00 2016-03-31 22:51:26.908 091 16339.87 155.65 51066.46 88888.00 2016-03-31 22:51:27.408 091 16339.84 155.67 51066.47 88888.00 2016-03-31 22:51:27.908 091 16339.84 155.62 51066.47 88888.00 2016-03-31 22:51:28.408 091 16339.82 155.65 51066.52 88888.00 2016-03-31 22:51:28.908 091 16339.81 155.68 51066.48 88888.00 2016-03-31 22:51:29.408 091 16339.78 155.65 51066.48 88888.00 2016-03-31 22:51:29.908 091 16339.76 155.63 51066.46 88888.00 2016-03-31 22:51:30.408 091 16339.76 155.69 51066.45 88888.00 2016-03-31 22:51:30.908 091 16339.73 155.73 51066.39 88888.00 2016-03-31 22:51:31.408 091 16339.78 155.71 51066.37 88888.00 2016-03-31 22:51:31.908 091 16339.82 155.74 51066.40 88888.00 2016-03-31 22:51:32.408 091 16339.79 155.73 51066.40 88888.00 2016-03-31 22:51:32.908 091 16339.79 155.68 51066.41 88888.00 2016-03-31 22:51:33.408 091 16339.79 155.67 51066.43 88888.00 2016-03-31 22:51:33.908 091 16339.72 155.69 51066.45 88888.00 2016-03-31 22:51:34.408 091 16339.74 155.69 51066.45 88888.00 2016-03-31 22:51:34.908 091 16339.75 155.63 51066.45 88888.00 2016-03-31 22:51:35.408 091 16339.75 155.61 51066.40 88888.00 2016-03-31 22:51:35.908 091 16339.74 155.66 51066.31 88888.00 2016-03-31 22:51:36.408 091 16339.72 155.70 51066.34 88888.00 2016-03-31 22:51:36.908 091 16339.73 155.67 51066.40 88888.00 2016-03-31 22:51:37.408 091 16339.72 155.65 51066.34 88888.00 2016-03-31 22:51:37.908 091 16339.66 155.66 51066.30 88888.00 2016-03-31 22:51:38.408 091 16339.65 155.65 51066.38 88888.00 2016-03-31 22:51:38.908 091 16339.65 155.63 51066.36 88888.00 2016-03-31 22:51:39.408 091 16339.60 155.65 51066.32 88888.00 2016-03-31 22:51:39.908 091 16339.61 155.66 51066.30 88888.00 2016-03-31 22:51:40.408 091 16339.60 155.62 51066.21 88888.00 2016-03-31 22:51:40.908 091 16339.60 155.59 51066.27 88888.00 2016-03-31 22:51:41.408 091 16339.63 155.57 51066.28 88888.00 2016-03-31 22:51:41.908 091 16339.59 155.59 51066.34 88888.00 2016-03-31 22:51:42.408 091 16339.57 155.59 51066.31 88888.00 2016-03-31 22:51:42.908 091 16339.57 155.58 51066.28 88888.00 2016-03-31 22:51:43.408 091 16339.59 155.60 51066.26 88888.00 2016-03-31 22:51:43.908 091 16339.58 155.61 51066.27 88888.00 2016-03-31 22:51:44.408 091 16339.57 155.62 51066.29 88888.00 2016-03-31 22:51:44.908 091 16339.52 155.61 51066.29 88888.00 2016-03-31 22:51:45.408 091 16339.49 155.62 51066.31 88888.00 2016-03-31 22:51:45.908 091 16339.48 155.60 51066.30 88888.00 2016-03-31 22:51:46.408 091 16339.49 155.61 51066.34 88888.00 2016-03-31 22:51:46.908 091 16339.51 155.61 51066.32 88888.00 2016-03-31 22:51:47.408 091 16339.52 155.66 51066.31 88888.00 2016-03-31 22:51:47.908 091 16339.55 155.65 51066.32 88888.00 2016-03-31 22:51:48.408 091 16339.51 155.67 51066.34 88888.00 2016-03-31 22:51:48.908 091 16339.48 155.67 51066.31 88888.00 2016-03-31 22:51:49.408 091 16339.49 155.67 51066.28 88888.00 2016-03-31 22:51:49.908 091 16339.52 155.67 51066.29 88888.00 2016-03-31 22:51:50.408 091 16339.48 155.66 51066.32 88888.00 2016-03-31 22:51:50.908 091 16339.48 155.61 51066.32 88888.00 2016-03-31 22:51:51.408 091 16339.50 155.65 51066.30 88888.00 2016-03-31 22:51:51.908 091 16339.42 155.67 51066.32 88888.00 2016-03-31 22:51:52.408 091 16339.42 155.67 51066.27 88888.00 2016-03-31 22:51:52.908 091 16339.41 155.66 51066.23 88888.00 2016-03-31 22:51:53.408 091 16339.40 155.69 51066.25 88888.00 2016-03-31 22:51:53.908 091 16339.39 155.73 51066.28 88888.00 2016-03-31 22:51:54.408 091 16339.40 155.70 51066.28 88888.00 2016-03-31 22:51:54.908 091 16339.42 155.69 51066.22 88888.00 2016-03-31 22:51:55.408 091 16339.41 155.70 51066.22 88888.00 2016-03-31 22:51:55.908 091 16339.42 155.70 51066.27 88888.00 2016-03-31 22:51:56.408 091 16339.44 155.66 51066.26 88888.00 2016-03-31 22:51:56.908 091 16339.40 155.67 51066.25 88888.00 2016-03-31 22:51:57.408 091 16339.39 155.71 51066.26 88888.00 2016-03-31 22:51:57.908 091 16339.38 155.66 51066.30 88888.00 2016-03-31 22:51:58.408 091 16339.33 155.63 51066.29 88888.00 2016-03-31 22:51:58.908 091 16339.34 155.65 51066.29 88888.00 2016-03-31 22:51:59.408 091 16339.38 155.67 51066.23 88888.00 2016-03-31 22:51:59.908 091 16339.35 155.67 51066.21 88888.00 2016-03-31 22:52:00.408 091 16339.34 155.69 51066.22 88888.00 2016-03-31 22:52:00.908 091 16339.34 155.66 51066.26 88888.00 2016-03-31 22:52:01.409 091 16339.39 155.62 51066.34 88888.00 2016-03-31 22:52:01.909 091 16339.33 155.65 51066.32 88888.00 2016-03-31 22:52:02.409 091 16339.31 155.63 51066.29 88888.00 2016-03-31 22:52:02.909 091 16339.31 155.57 51066.32 88888.00 2016-03-31 22:52:03.409 091 16339.30 155.54 51066.34 88888.00 2016-03-31 22:52:03.909 091 16339.26 155.53 51066.34 88888.00 2016-03-31 22:52:04.409 091 16339.24 155.52 51066.35 88888.00 2016-03-31 22:52:04.909 091 16339.25 155.56 51066.34 88888.00 2016-03-31 22:52:05.409 091 16339.21 155.54 51066.36 88888.00 2016-03-31 22:52:05.909 091 16339.23 155.52 51066.36 88888.00 2016-03-31 22:52:06.409 091 16339.24 155.50 51066.36 88888.00 2016-03-31 22:52:06.909 091 16339.23 155.43 51066.38 88888.00 2016-03-31 22:52:07.409 091 16339.21 155.44 51066.32 88888.00 2016-03-31 22:52:07.909 091 16339.19 155.45 51066.23 88888.00 2016-03-31 22:52:08.409 091 16339.17 155.43 51066.25 88888.00 2016-03-31 22:52:08.909 091 16339.17 155.43 51066.31 88888.00 2016-03-31 22:52:09.409 091 16339.12 155.43 51066.25 88888.00 2016-03-31 22:52:09.909 091 16339.08 155.43 51066.19 88888.00 2016-03-31 22:52:10.409 091 16339.08 155.43 51066.20 88888.00 2016-03-31 22:52:10.909 091 16339.08 155.40 51066.17 88888.00 2016-03-31 22:52:11.409 091 16339.12 155.32 51066.16 88888.00 2016-03-31 22:52:11.909 091 16339.12 155.31 51066.20 88888.00 2016-03-31 22:52:12.409 091 16339.07 155.28 51066.22 88888.00 2016-03-31 22:52:12.909 091 16339.07 155.28 51066.22 88888.00 2016-03-31 22:52:13.409 091 16339.12 155.27 51066.26 88888.00 2016-03-31 22:52:13.909 091 16339.10 155.31 51066.25 88888.00 2016-03-31 22:52:14.409 091 16339.08 155.25 51066.19 88888.00 2016-03-31 22:52:14.909 091 16339.07 155.21 51066.18 88888.00 2016-03-31 22:52:15.409 091 16339.06 155.17 51066.16 88888.00 2016-03-31 22:52:15.909 091 16339.06 155.14 51066.18 88888.00 2016-03-31 22:52:16.409 091 16339.05 155.15 51066.18 88888.00 2016-03-31 22:52:16.909 091 16339.03 155.16 51066.22 88888.00 2016-03-31 22:52:17.409 091 16339.04 155.16 51066.27 88888.00 2016-03-31 22:52:17.909 091 16339.04 155.08 51066.25 88888.00 2016-03-31 22:52:18.409 091 16339.02 155.09 51066.19 88888.00 2016-03-31 22:52:18.909 091 16339.04 155.14 51066.21 88888.00 2016-03-31 22:52:19.409 091 16339.04 155.09 51066.21 88888.00 2016-03-31 22:52:19.909 091 16338.98 155.08 51066.21 88888.00 2016-03-31 22:52:20.409 091 16338.96 155.10 51066.21 88888.00 2016-03-31 22:52:20.909 091 16338.97 155.07 51066.18 88888.00 2016-03-31 22:52:21.409 091 16338.96 155.04 51066.20 88888.00 2016-03-31 22:52:21.909 091 16338.95 155.01 51066.11 88888.00 2016-03-31 22:52:22.409 091 16338.91 155.02 51066.12 88888.00 2016-03-31 22:52:22.909 091 16338.91 155.04 51066.16 88888.00 2016-03-31 22:52:23.409 091 16338.93 154.99 51066.18 88888.00 2016-03-31 22:52:23.909 091 16338.93 154.96 51066.16 88888.00 2016-03-31 22:52:24.409 091 16338.91 154.98 51066.17 88888.00 2016-03-31 22:52:24.909 091 16338.93 155.00 51066.14 88888.00 2016-03-31 22:52:25.409 091 16338.89 154.99 51066.12 88888.00 2016-03-31 22:52:25.909 091 16338.89 154.98 51066.08 88888.00 2016-03-31 22:52:26.409 091 16338.91 154.96 51066.00 88888.00 2016-03-31 22:52:26.909 091 16338.89 154.98 51066.03 88888.00 2016-03-31 22:52:27.409 091 16338.85 154.97 51066.04 88888.00 2016-03-31 22:52:27.909 091 16338.82 154.98 51066.06 88888.00 2016-03-31 22:52:28.409 091 16338.80 155.00 51066.09 88888.00 2016-03-31 22:52:28.909 091 16338.80 154.99 51066.09 88888.00 2016-03-31 22:52:29.409 091 16338.80 155.01 51066.13 88888.00 2016-03-31 22:52:29.909 091 16338.78 155.02 51066.13 88888.00 2016-03-31 22:52:30.409 091 16338.79 155.01 51066.10 88888.00 2016-03-31 22:52:30.909 091 16338.79 154.99 51066.08 88888.00 2016-03-31 22:52:31.410 091 16338.78 154.98 51066.08 88888.00 2016-03-31 22:52:31.910 091 16338.73 154.98 51066.03 88888.00 2016-03-31 22:52:32.410 091 16338.72 155.02 51066.01 88888.00 2016-03-31 22:52:32.910 091 16338.71 155.01 51065.98 88888.00 2016-03-31 22:52:33.410 091 16338.71 155.01 51066.01 88888.00 2016-03-31 22:52:33.910 091 16338.70 155.05 51065.99 88888.00 2016-03-31 22:52:34.410 091 16338.68 155.02 51065.99 88888.00 2016-03-31 22:52:34.910 091 16338.62 154.98 51065.98 88888.00 2016-03-31 22:52:35.410 091 16338.62 154.95 51066.00 88888.00 2016-03-31 22:52:35.910 091 16338.66 154.95 51066.01 88888.00 2016-03-31 22:52:36.410 091 16338.68 155.00 51066.02 88888.00 2016-03-31 22:52:36.910 091 16338.64 155.05 51066.01 88888.00 2016-03-31 22:52:37.410 091 16338.66 155.01 51066.00 88888.00 2016-03-31 22:52:37.910 091 16338.69 154.98 51066.03 88888.00 2016-03-31 22:52:38.410 091 16338.67 154.99 51066.03 88888.00 2016-03-31 22:52:38.910 091 16338.68 154.95 51065.99 88888.00 2016-03-31 22:52:39.410 091 16338.68 154.96 51065.99 88888.00 2016-03-31 22:52:39.910 091 16338.64 154.98 51066.00 88888.00 2016-03-31 22:52:40.410 091 16338.63 154.93 51066.01 88888.00 2016-03-31 22:52:40.910 091 16338.67 154.90 51066.00 88888.00 2016-03-31 22:52:41.410 091 16338.67 154.87 51066.02 88888.00 2016-03-31 22:52:41.910 091 16338.59 154.83 51065.98 88888.00 2016-03-31 22:52:42.410 091 16338.60 154.89 51065.91 88888.00 2016-03-31 22:52:42.910 091 16338.64 154.82 51065.93 88888.00 2016-03-31 22:52:43.410 091 16338.68 154.75 51065.93 88888.00 2016-03-31 22:52:43.910 091 16338.63 154.73 51066.00 88888.00 2016-03-31 22:52:44.410 091 16338.58 154.73 51065.99 88888.00 2016-03-31 22:52:44.910 091 16338.60 154.78 51065.98 88888.00 2016-03-31 22:52:45.410 091 16338.59 154.72 51065.94 88888.00 2016-03-31 22:52:45.910 091 16338.62 154.66 51065.97 88888.00 2016-03-31 22:52:46.410 091 16338.64 154.71 51066.00 88888.00 2016-03-31 22:52:46.910 091 16338.67 154.70 51065.98 88888.00 2016-03-31 22:52:47.410 091 16338.63 154.67 51065.98 88888.00 2016-03-31 22:52:47.910 091 16338.60 154.70 51065.94 88888.00 2016-03-31 22:52:48.410 091 16338.60 154.70 51065.95 88888.00 2016-03-31 22:52:48.910 091 16338.60 154.63 51065.93 88888.00 2016-03-31 22:52:49.410 091 16338.54 154.70 51065.98 88888.00 2016-03-31 22:52:49.910 091 16338.53 154.66 51065.94 88888.00 2016-03-31 22:52:50.410 091 16338.53 154.61 51065.94 88888.00 2016-03-31 22:52:50.910 091 16338.51 154.55 51065.91 88888.00 2016-03-31 22:52:51.410 091 16338.50 154.56 51065.97 88888.00 2016-03-31 22:52:51.910 091 16338.52 154.50 51065.94 88888.00 2016-03-31 22:52:52.410 091 16338.51 154.50 51065.82 88888.00 2016-03-31 22:52:52.910 091 16338.49 154.47 51065.79 88888.00 2016-03-31 22:52:53.410 091 16338.51 154.44 51065.88 88888.00 2016-03-31 22:52:53.910 091 16338.49 154.46 51065.93 88888.00 2016-03-31 22:52:54.410 091 16338.49 154.49 51065.97 88888.00 2016-03-31 22:52:54.910 091 16338.51 154.48 51065.97 88888.00 2016-03-31 22:52:55.410 091 16338.46 154.53 51065.95 88888.00 2016-03-31 22:52:55.910 091 16338.45 154.48 51065.98 88888.00 2016-03-31 22:52:56.410 091 16338.45 154.41 51065.97 88888.00 2016-03-31 22:52:56.910 091 16338.44 154.43 51065.85 88888.00 2016-03-31 22:52:57.410 091 16338.40 154.43 51065.86 88888.00 2016-03-31 22:52:57.910 091 16338.43 154.44 51065.88 88888.00 2016-03-31 22:52:58.410 091 16338.47 154.49 51065.90 88888.00 2016-03-31 22:52:58.910 091 16338.45 154.49 51065.92 88888.00 2016-03-31 22:52:59.410 091 16338.50 154.46 51065.93 88888.00 2016-03-31 22:52:59.910 091 16338.54 154.47 51065.92 88888.00 2016-03-31 22:53:00.410 091 16338.56 154.44 51065.89 88888.00 2016-03-31 22:53:00.910 091 16338.47 154.41 51065.89 88888.00 2016-03-31 22:53:01.411 091 16338.43 154.46 51065.85 88888.00 2016-03-31 22:53:01.911 091 16338.45 154.43 51065.89 88888.00 2016-03-31 22:53:02.411 091 16338.45 154.44 51065.94 88888.00 2016-03-31 22:53:02.911 091 16338.45 154.48 51065.94 88888.00 2016-03-31 22:53:03.411 091 16338.46 154.47 51065.91 88888.00 2016-03-31 22:53:03.911 091 16338.46 154.46 51065.91 88888.00 2016-03-31 22:53:04.411 091 16338.44 154.44 51065.86 88888.00 2016-03-31 22:53:04.911 091 16338.46 154.46 51065.83 88888.00 2016-03-31 22:53:05.411 091 16338.49 154.44 51065.77 88888.00 2016-03-31 22:53:05.911 091 16338.50 154.46 51065.80 88888.00 2016-03-31 22:53:06.411 091 16338.46 154.45 51065.83 88888.00 2016-03-31 22:53:06.911 091 16338.43 154.44 51065.81 88888.00 2016-03-31 22:53:07.411 091 16338.42 154.45 51065.79 88888.00 2016-03-31 22:53:07.911 091 16338.42 154.47 51065.82 88888.00 2016-03-31 22:53:08.411 091 16338.44 154.48 51065.83 88888.00 2016-03-31 22:53:08.911 091 16338.44 154.49 51065.83 88888.00 2016-03-31 22:53:09.411 091 16338.44 154.41 51065.84 88888.00 2016-03-31 22:53:09.911 091 16338.43 154.39 51065.89 88888.00 2016-03-31 22:53:10.411 091 16338.44 154.44 51065.90 88888.00 2016-03-31 22:53:10.911 091 16338.42 154.44 51065.91 88888.00 2016-03-31 22:53:11.411 091 16338.42 154.39 51065.88 88888.00 2016-03-31 22:53:11.911 091 16338.42 154.38 51065.88 88888.00 2016-03-31 22:53:12.411 091 16338.40 154.41 51065.85 88888.00 2016-03-31 22:53:12.911 091 16338.49 154.39 51065.77 88888.00 2016-03-31 22:53:13.411 091 16338.51 154.40 51065.73 88888.00 2016-03-31 22:53:13.911 091 16338.43 154.44 51065.68 88888.00 2016-03-31 22:53:14.411 091 16338.44 154.46 51065.73 88888.00 2016-03-31 22:53:14.911 091 16338.45 154.45 51065.77 88888.00 2016-03-31 22:53:15.411 091 16338.43 154.41 51065.84 88888.00 2016-03-31 22:53:15.911 091 16338.41 154.44 51065.89 88888.00 2016-03-31 22:53:16.411 091 16338.40 154.44 51065.89 88888.00 2016-03-31 22:53:16.911 091 16338.41 154.41 51065.86 88888.00 2016-03-31 22:53:17.411 091 16338.41 154.44 51065.92 88888.00 2016-03-31 22:53:17.911 091 16338.40 154.44 51065.91 88888.00 2016-03-31 22:53:18.411 091 16338.41 154.43 51065.91 88888.00 2016-03-31 22:53:18.911 091 16338.38 154.39 51065.90 88888.00 2016-03-31 22:53:19.411 091 16338.35 154.40 51065.83 88888.00 2016-03-31 22:53:19.911 091 16338.34 154.41 51065.88 88888.00 2016-03-31 22:53:20.411 091 16338.38 154.44 51065.89 88888.00 2016-03-31 22:53:20.911 091 16338.37 154.41 51065.89 88888.00 2016-03-31 22:53:21.411 091 16338.38 154.38 51065.83 88888.00 2016-03-31 22:53:21.911 091 16338.37 154.31 51065.81 88888.00 2016-03-31 22:53:22.411 091 16338.37 154.30 51065.74 88888.00 2016-03-31 22:53:22.911 091 16338.40 154.29 51065.73 88888.00 2016-03-31 22:53:23.411 091 16338.37 154.30 51065.74 88888.00 2016-03-31 22:53:23.911 091 16338.40 154.29 51065.72 88888.00 2016-03-31 22:53:24.411 091 16338.35 154.26 51065.68 88888.00 2016-03-31 22:53:24.911 091 16338.36 154.22 51065.65 88888.00 2016-03-31 22:53:25.411 091 16338.33 154.25 51065.67 88888.00 2016-03-31 22:53:25.911 091 16338.29 154.27 51065.75 88888.00 2016-03-31 22:53:26.411 091 16338.29 154.26 51065.77 88888.00 2016-03-31 22:53:26.911 091 16338.33 154.28 51065.76 88888.00 2016-03-31 22:53:27.411 091 16338.32 154.25 51065.72 88888.00 2016-03-31 22:53:27.911 091 16338.32 154.26 51065.71 88888.00 2016-03-31 22:53:28.411 091 16338.32 154.21 51065.75 88888.00 2016-03-31 22:53:28.911 091 16338.32 154.23 51065.75 88888.00 2016-03-31 22:53:29.411 091 16338.34 154.25 51065.76 88888.00 2016-03-31 22:53:29.911 091 16338.35 154.25 51065.73 88888.00 2016-03-31 22:53:30.411 091 16338.34 154.27 51065.74 88888.00 2016-03-31 22:53:30.911 091 16338.32 154.26 51065.75 88888.00 2016-03-31 22:53:31.411 091 16338.31 154.25 51065.77 88888.00 2016-03-31 22:53:31.911 091 16338.28 154.26 51065.76 88888.00 2016-03-31 22:53:32.411 091 16338.34 154.22 51065.71 88888.00 2016-03-31 22:53:32.911 091 16338.35 154.18 51065.70 88888.00 2016-03-31 22:53:33.411 091 16338.34 154.15 51065.67 88888.00 2016-03-31 22:53:33.911 091 16338.31 154.13 51065.63 88888.00 2016-03-31 22:53:34.411 091 16338.32 154.09 51065.64 88888.00 2016-03-31 22:53:34.911 091 16338.35 154.14 51065.66 88888.00 2016-03-31 22:53:35.411 091 16338.36 154.17 51065.68 88888.00 2016-03-31 22:53:35.911 091 16338.35 154.18 51065.67 88888.00 2016-03-31 22:53:36.412 091 16338.36 154.17 51065.68 88888.00 2016-03-31 22:53:36.912 091 16338.38 154.17 51065.75 88888.00 2016-03-31 22:53:37.412 091 16338.34 154.17 51065.74 88888.00 2016-03-31 22:53:37.912 091 16338.34 154.14 51065.71 88888.00 2016-03-31 22:53:38.412 091 16338.40 154.04 51065.72 88888.00 2016-03-31 22:53:38.912 091 16338.44 154.02 51065.74 88888.00 2016-03-31 22:53:39.412 091 16338.45 154.01 51065.77 88888.00 2016-03-31 22:53:39.912 091 16338.42 154.01 51065.75 88888.00 2016-03-31 22:53:40.412 091 16338.42 154.03 51065.82 88888.00 2016-03-31 22:53:40.912 091 16338.47 154.03 51065.81 88888.00 2016-03-31 22:53:41.412 091 16338.53 153.97 51065.73 88888.00 2016-03-31 22:53:41.912 091 16338.53 153.97 51065.70 88888.00 2016-03-31 22:53:42.412 091 16338.54 153.97 51065.65 88888.00 2016-03-31 22:53:42.912 091 16338.58 153.97 51065.67 88888.00 2016-03-31 22:53:43.412 091 16338.59 153.94 51065.65 88888.00 2016-03-31 22:53:43.912 091 16338.63 153.94 51065.66 88888.00 2016-03-31 22:53:44.412 091 16338.67 153.86 51065.62 88888.00 2016-03-31 22:53:44.912 091 16338.68 153.84 51065.62 88888.00 2016-03-31 22:53:45.412 091 16338.64 153.85 51065.59 88888.00 2016-03-31 22:53:45.912 091 16338.63 153.84 51065.59 88888.00 2016-03-31 22:53:46.412 091 16338.69 153.79 51065.61 88888.00 2016-03-31 22:53:46.912 091 16338.70 153.78 51065.62 88888.00 2016-03-31 22:53:47.412 091 16338.70 153.79 51065.67 88888.00 2016-03-31 22:53:47.912 091 16338.71 153.79 51065.65 88888.00 2016-03-31 22:53:48.412 091 16338.71 153.77 51065.68 88888.00 2016-03-31 22:53:48.912 091 16338.70 153.67 51065.71 88888.00 2016-03-31 22:53:49.412 091 16338.73 153.65 51065.67 88888.00 2016-03-31 22:53:49.912 091 16338.77 153.70 51065.66 88888.00 2016-03-31 22:53:50.412 091 16338.77 153.77 51065.63 88888.00 2016-03-31 22:53:50.912 091 16338.75 153.77 51065.55 88888.00 2016-03-31 22:53:51.412 091 16338.78 153.74 51065.48 88888.00 2016-03-31 22:53:51.912 091 16338.80 153.68 51065.52 88888.00 2016-03-31 22:53:52.412 091 16338.78 153.67 51065.53 88888.00 2016-03-31 22:53:52.912 091 16338.80 153.70 51065.53 88888.00 2016-03-31 22:53:53.412 091 16338.82 153.69 51065.51 88888.00 2016-03-31 22:53:53.912 091 16338.81 153.76 51065.55 88888.00 2016-03-31 22:53:54.412 091 16338.82 153.76 51065.56 88888.00 2016-03-31 22:53:54.912 091 16338.84 153.75 51065.56 88888.00 2016-03-31 22:53:55.412 091 16338.82 153.78 51065.57 88888.00 2016-03-31 22:53:55.912 091 16338.82 153.78 51065.58 88888.00 2016-03-31 22:53:56.412 091 16338.81 153.77 51065.59 88888.00 2016-03-31 22:53:56.912 091 16338.82 153.82 51065.57 88888.00 2016-03-31 22:53:57.412 091 16338.87 153.82 51065.58 88888.00 2016-03-31 22:53:57.912 091 16338.87 153.89 51065.57 88888.00 2016-03-31 22:53:58.412 091 16338.87 153.96 51065.63 88888.00 2016-03-31 22:53:58.912 091 16338.87 153.95 51065.64 88888.00 2016-03-31 22:53:59.412 091 16338.88 153.94 51065.59 88888.00 2016-03-31 22:53:59.912 091 16338.88 153.95 51065.63 88888.00 2016-03-31 22:54:00.412 091 16338.89 153.97 51065.61 88888.00 2016-03-31 22:54:00.912 091 16338.90 153.99 51065.49 88888.00 2016-03-31 22:54:01.413 091 16338.93 154.01 51065.56 88888.00 2016-03-31 22:54:01.913 091 16338.93 153.99 51065.63 88888.00 2016-03-31 22:54:02.413 091 16338.94 154.00 51065.59 88888.00 2016-03-31 22:54:02.913 091 16338.95 154.03 51065.54 88888.00 2016-03-31 22:54:03.413 091 16338.98 154.01 51065.49 88888.00 2016-03-31 22:54:03.913 091 16338.96 154.03 51065.51 88888.00 2016-03-31 22:54:04.413 091 16339.02 154.03 51065.53 88888.00 2016-03-31 22:54:04.913 091 16339.02 154.04 51065.54 88888.00 2016-03-31 22:54:05.413 091 16338.94 154.09 51065.54 88888.00 2016-03-31 22:54:05.913 091 16338.95 154.08 51065.55 88888.00 2016-03-31 22:54:06.413 091 16338.97 154.03 51065.57 88888.00 2016-03-31 22:54:06.913 091 16338.97 154.05 51065.54 88888.00 2016-03-31 22:54:07.413 091 16338.99 154.08 51065.55 88888.00 2016-03-31 22:54:07.913 091 16339.02 154.05 51065.49 88888.00 2016-03-31 22:54:08.413 091 16338.99 154.05 51065.47 88888.00 2016-03-31 22:54:08.913 091 16339.00 154.08 51065.55 88888.00 2016-03-31 22:54:09.413 091 16339.00 154.05 51065.57 88888.00 2016-03-31 22:54:09.913 091 16339.02 154.03 51065.58 88888.00 2016-03-31 22:54:10.413 091 16338.97 154.09 51065.61 88888.00 2016-03-31 22:54:10.913 091 16338.96 154.12 51065.56 88888.00 2016-03-31 22:54:11.413 091 16338.96 154.11 51065.57 88888.00 2016-03-31 22:54:11.913 091 16338.98 154.05 51065.54 88888.00 2016-03-31 22:54:12.413 091 16339.03 154.06 51065.52 88888.00 2016-03-31 22:54:12.913 091 16339.02 154.03 51065.54 88888.00 2016-03-31 22:54:13.413 091 16338.99 154.05 51065.62 88888.00 2016-03-31 22:54:13.913 091 16338.95 154.01 51065.63 88888.00 2016-03-31 22:54:14.413 091 16338.97 154.00 51065.62 88888.00 2016-03-31 22:54:14.913 091 16338.97 154.00 51065.59 88888.00 2016-03-31 22:54:15.413 091 16338.97 153.95 51065.59 88888.00 2016-03-31 22:54:15.913 091 16338.96 153.96 51065.61 88888.00 2016-03-31 22:54:16.413 091 16338.93 154.01 51065.59 88888.00 2016-03-31 22:54:16.913 091 16338.93 154.06 51065.65 88888.00 2016-03-31 22:54:17.413 091 16338.91 154.06 51065.67 88888.00 2016-03-31 22:54:17.913 091 16338.93 154.05 51065.65 88888.00 2016-03-31 22:54:18.413 091 16338.95 154.05 51065.66 88888.00 2016-03-31 22:54:18.913 091 16338.93 154.04 51065.70 88888.00 2016-03-31 22:54:19.413 091 16338.93 154.03 51065.71 88888.00 2016-03-31 22:54:19.913 091 16338.97 154.00 51065.70 88888.00 2016-03-31 22:54:20.413 091 16338.95 154.02 51065.64 88888.00 2016-03-31 22:54:20.913 091 16338.94 154.00 51065.64 88888.00 2016-03-31 22:54:21.413 091 16338.94 154.00 51065.62 88888.00 2016-03-31 22:54:21.913 091 16338.94 153.97 51065.62 88888.00 2016-03-31 22:54:22.413 091 16338.96 153.95 51065.61 88888.00 2016-03-31 22:54:22.913 091 16338.91 154.00 51065.64 88888.00 2016-03-31 22:54:23.413 091 16338.88 154.00 51065.65 88888.00 2016-03-31 22:54:23.913 091 16338.90 153.97 51065.61 88888.00 2016-03-31 22:54:24.413 091 16338.86 154.00 51065.62 88888.00 2016-03-31 22:54:24.913 091 16338.85 154.03 51065.64 88888.00 2016-03-31 22:54:25.413 091 16338.81 154.03 51065.66 88888.00 2016-03-31 22:54:25.913 091 16338.82 154.00 51065.66 88888.00 2016-03-31 22:54:26.413 091 16338.82 154.00 51065.57 88888.00 2016-03-31 22:54:26.913 091 16338.85 154.02 51065.56 88888.00 2016-03-31 22:54:27.413 091 16338.86 154.05 51065.63 88888.00 2016-03-31 22:54:27.913 091 16338.85 154.10 51065.67 88888.00 2016-03-31 22:54:28.413 091 16338.81 154.04 51065.65 88888.00 2016-03-31 22:54:28.913 091 16338.78 153.97 51065.59 88888.00 2016-03-31 22:54:29.413 091 16338.80 154.02 51065.63 88888.00 2016-03-31 22:54:29.913 091 16338.78 154.05 51065.61 88888.00 2016-03-31 22:54:30.413 091 16338.73 154.05 51065.59 88888.00 2016-03-31 22:54:30.913 091 16338.78 154.00 51065.56 88888.00 2016-03-31 22:54:31.404 091 16338.81 153.99 51065.53 88888.00 2016-03-31 22:54:31.904 091 16338.84 154.00 51065.55 88888.00 2016-03-31 22:54:32.404 091 16338.84 154.05 51065.59 88888.00 2016-03-31 22:54:32.904 091 16338.84 154.03 51065.57 88888.00 2016-03-31 22:54:33.404 091 16338.82 154.02 51065.53 88888.00 2016-03-31 22:54:33.904 091 16338.82 153.96 51065.61 88888.00 2016-03-31 22:54:34.404 091 16338.82 153.97 51065.59 88888.00 2016-03-31 22:54:34.904 091 16338.82 153.95 51065.64 88888.00 2016-03-31 22:54:35.404 091 16338.82 153.94 51065.67 88888.00 2016-03-31 22:54:35.904 091 16338.80 153.95 51065.62 88888.00 2016-03-31 22:54:36.404 091 16338.80 153.97 51065.65 88888.00 2016-03-31 22:54:36.904 091 16338.80 153.97 51065.64 88888.00 2016-03-31 22:54:37.404 091 16338.82 154.01 51065.54 88888.00 2016-03-31 22:54:37.904 091 16338.82 154.03 51065.51 88888.00 2016-03-31 22:54:38.404 091 16338.81 154.00 51065.55 88888.00 2016-03-31 22:54:38.904 091 16338.81 153.94 51065.56 88888.00 2016-03-31 22:54:39.404 091 16338.77 153.99 51065.52 88888.00 2016-03-31 22:54:39.904 091 16338.82 153.97 51065.56 88888.00 2016-03-31 22:54:40.404 091 16338.85 153.93 51065.54 88888.00 2016-03-31 22:54:40.904 091 16338.89 153.95 51065.51 88888.00 2016-03-31 22:54:41.404 091 16338.90 153.97 51065.54 88888.00 2016-03-31 22:54:41.904 091 16338.93 153.99 51065.57 88888.00 2016-03-31 22:54:42.404 091 16338.95 154.02 51065.54 88888.00 2016-03-31 22:54:42.904 091 16338.96 154.00 51065.56 88888.00 2016-03-31 22:54:43.404 091 16338.97 154.00 51065.56 88888.00 2016-03-31 22:54:43.904 091 16338.97 154.03 51065.57 88888.00 2016-03-31 22:54:44.404 091 16338.97 154.03 51065.61 88888.00 2016-03-31 22:54:44.904 091 16338.94 154.02 51065.64 88888.00 2016-03-31 22:54:45.404 091 16338.90 154.03 51065.58 88888.00 2016-03-31 22:54:45.904 091 16338.89 153.97 51065.53 88888.00 2016-03-31 22:54:46.404 091 16338.94 153.99 51065.53 88888.00 2016-03-31 22:54:46.904 091 16338.96 154.00 51065.52 88888.00 2016-03-31 22:54:47.404 091 16338.97 153.95 51065.54 88888.00 2016-03-31 22:54:47.904 091 16338.98 153.96 51065.53 88888.00 2016-03-31 22:54:48.404 091 16338.98 153.99 51065.51 88888.00 2016-03-31 22:54:48.904 091 16338.96 153.96 51065.54 88888.00 2016-03-31 22:54:49.404 091 16339.03 153.99 51065.54 88888.00 2016-03-31 22:54:49.904 091 16339.05 154.02 51065.59 88888.00 2016-03-31 22:54:50.404 091 16339.07 154.02 51065.56 88888.00 2016-03-31 22:54:50.904 091 16339.11 154.04 51065.64 88888.00 2016-03-31 22:54:51.404 091 16339.08 154.00 51065.67 88888.00 2016-03-31 22:54:51.904 091 16339.11 154.03 51065.57 88888.00 2016-03-31 22:54:52.404 091 16339.14 154.03 51065.52 88888.00 2016-03-31 22:54:52.904 091 16339.14 154.01 51065.54 88888.00 2016-03-31 22:54:53.404 091 16339.15 154.01 51065.59 88888.00 2016-03-31 22:54:53.904 091 16339.16 153.99 51065.58 88888.00 2016-03-31 22:54:54.404 091 16339.20 154.00 51065.59 88888.00 2016-03-31 22:54:54.904 091 16339.19 154.00 51065.59 88888.00 2016-03-31 22:54:55.404 091 16339.17 154.00 51065.63 88888.00 2016-03-31 22:54:55.904 091 16339.16 154.05 51065.64 88888.00 2016-03-31 22:54:56.404 091 16339.16 154.04 51065.71 88888.00 2016-03-31 22:54:56.904 091 16339.19 154.01 51065.71 88888.00 2016-03-31 22:54:57.404 091 16339.17 154.00 51065.71 88888.00 2016-03-31 22:54:57.904 091 16339.20 154.08 51065.70 88888.00 2016-03-31 22:54:58.404 091 16339.21 154.11 51065.65 88888.00 2016-03-31 22:54:58.904 091 16339.19 154.10 51065.62 88888.00 2016-03-31 22:54:59.404 091 16339.17 154.08 51065.64 88888.00 2016-03-31 22:54:59.904 091 16339.20 154.08 51065.65 88888.00 2016-03-31 22:55:00.404 091 16339.21 154.09 51065.61 88888.00 2016-03-31 22:55:00.904 091 16339.23 154.06 51065.61 88888.00 2016-03-31 22:55:01.404 091 16339.22 154.05 51065.65 88888.00 2016-03-31 22:55:01.904 091 16339.24 154.08 51065.66 88888.00 2016-03-31 22:55:02.404 091 16339.28 154.09 51065.71 88888.00 2016-03-31 22:55:02.904 091 16339.30 154.09 51065.66 88888.00 2016-03-31 22:55:03.404 091 16339.33 154.06 51065.61 88888.00 2016-03-31 22:55:03.904 091 16339.33 154.06 51065.59 88888.00 2016-03-31 22:55:04.404 091 16339.30 154.09 51065.59 88888.00 2016-03-31 22:55:04.904 091 16339.34 154.04 51065.61 88888.00 2016-03-31 22:55:05.404 091 16339.37 154.04 51065.61 88888.00 2016-03-31 22:55:05.904 091 16339.34 154.06 51065.67 88888.00 2016-03-31 22:55:06.405 091 16339.34 154.05 51065.65 88888.00 2016-03-31 22:55:06.905 091 16339.32 154.08 51065.62 88888.00 2016-03-31 22:55:07.405 091 16339.33 154.15 51065.67 88888.00 2016-03-31 22:55:07.905 091 16339.37 154.17 51065.66 88888.00 2016-03-31 22:55:08.405 091 16339.39 154.09 51065.63 88888.00 2016-03-31 22:55:08.905 091 16339.39 154.10 51065.57 88888.00 2016-03-31 22:55:09.405 091 16339.41 154.10 51065.54 88888.00 2016-03-31 22:55:09.905 091 16339.42 154.11 51065.54 88888.00 2016-03-31 22:55:10.405 091 16339.42 154.09 51065.59 88888.00 2016-03-31 22:55:10.905 091 16339.46 154.13 51065.55 88888.00 2016-03-31 22:55:11.405 091 16339.50 154.12 51065.55 88888.00 2016-03-31 22:55:11.905 091 16339.51 154.03 51065.54 88888.00 2016-03-31 22:55:12.405 091 16339.47 154.00 51065.53 88888.00 2016-03-31 22:55:12.905 091 16339.48 154.01 51065.58 88888.00 2016-03-31 22:55:13.405 091 16339.48 154.04 51065.58 88888.00 2016-03-31 22:55:13.905 091 16339.49 154.05 51065.61 88888.00 2016-03-31 22:55:14.405 091 16339.50 154.01 51065.61 88888.00 2016-03-31 22:55:14.905 091 16339.52 154.02 51065.62 88888.00 2016-03-31 22:55:15.405 091 16339.50 154.01 51065.62 88888.00 2016-03-31 22:55:15.905 091 16339.49 153.99 51065.57 88888.00 2016-03-31 22:55:16.405 091 16339.49 154.00 51065.59 88888.00 2016-03-31 22:55:16.905 091 16339.50 154.00 51065.64 88888.00 2016-03-31 22:55:17.405 091 16339.52 154.02 51065.66 88888.00 2016-03-31 22:55:17.905 091 16339.54 154.04 51065.64 88888.00 2016-03-31 22:55:18.405 091 16339.54 154.01 51065.62 88888.00 2016-03-31 22:55:18.905 091 16339.52 154.03 51065.64 88888.00 2016-03-31 22:55:19.405 091 16339.58 154.04 51065.67 88888.00 2016-03-31 22:55:19.905 091 16339.61 154.06 51065.66 88888.00 2016-03-31 22:55:20.405 091 16339.57 154.08 51065.62 88888.00 2016-03-31 22:55:20.905 091 16339.57 154.06 51065.64 88888.00 2016-03-31 22:55:21.405 091 16339.58 154.10 51065.66 88888.00 2016-03-31 22:55:21.905 091 16339.58 154.13 51065.65 88888.00 2016-03-31 22:55:22.405 091 16339.54 154.17 51065.64 88888.00 2016-03-31 22:55:22.905 091 16339.52 154.15 51065.70 88888.00 2016-03-31 22:55:23.405 091 16339.56 154.14 51065.71 88888.00 2016-03-31 22:55:23.905 091 16339.60 154.12 51065.65 88888.00 2016-03-31 22:55:24.405 091 16339.59 154.15 51065.65 88888.00 2016-03-31 22:55:24.905 091 16339.63 154.18 51065.70 88888.00 2016-03-31 22:55:25.405 091 16339.63 154.15 51065.67 88888.00 2016-03-31 22:55:25.905 091 16339.58 154.17 51065.68 88888.00 2016-03-31 22:55:26.405 091 16339.56 154.19 51065.62 88888.00 2016-03-31 22:55:26.905 091 16339.59 154.18 51065.61 88888.00 2016-03-31 22:55:27.405 091 16339.60 154.21 51065.56 88888.00 2016-03-31 22:55:27.905 091 16339.60 154.21 51065.59 88888.00 2016-03-31 22:55:28.405 091 16339.63 154.27 51065.65 88888.00 2016-03-31 22:55:28.905 091 16339.65 154.28 51065.67 88888.00 2016-03-31 22:55:29.405 091 16339.64 154.30 51065.64 88888.00 2016-03-31 22:55:29.905 091 16339.64 154.27 51065.61 88888.00 2016-03-31 22:55:30.405 091 16339.65 154.32 51065.59 88888.00 2016-03-31 22:55:30.905 091 16339.61 154.31 51065.62 88888.00 2016-03-31 22:55:31.405 091 16339.64 154.29 51065.62 88888.00 2016-03-31 22:55:31.905 091 16339.60 154.31 51065.59 88888.00 2016-03-31 22:55:32.405 091 16339.59 154.32 51065.59 88888.00 2016-03-31 22:55:32.905 091 16339.60 154.32 51065.62 88888.00 2016-03-31 22:55:33.405 091 16339.63 154.36 51065.62 88888.00 2016-03-31 22:55:33.905 091 16339.64 154.41 51065.65 88888.00 2016-03-31 22:55:34.405 091 16339.66 154.46 51065.67 88888.00 2016-03-31 22:55:34.905 091 16339.68 154.43 51065.62 88888.00 2016-03-31 22:55:35.405 091 16339.66 154.43 51065.62 88888.00 2016-03-31 22:55:35.905 091 16339.67 154.44 51065.66 88888.00 2016-03-31 22:55:36.406 091 16339.65 154.44 51065.71 88888.00 2016-03-31 22:55:36.906 091 16339.64 154.44 51065.70 88888.00 2016-03-31 22:55:37.406 091 16339.64 154.46 51065.63 88888.00 2016-03-31 22:55:37.906 091 16339.65 154.47 51065.61 88888.00 2016-03-31 22:55:38.406 091 16339.65 154.55 51065.57 88888.00 2016-03-31 22:55:38.906 091 16339.65 154.60 51065.61 88888.00 2016-03-31 22:55:39.406 091 16339.64 154.56 51065.59 88888.00 2016-03-31 22:55:39.906 091 16339.66 154.60 51065.61 88888.00 2016-03-31 22:55:40.406 091 16339.66 154.57 51065.61 88888.00 2016-03-31 22:55:40.906 091 16339.64 154.57 51065.59 88888.00 2016-03-31 22:55:41.406 091 16339.61 154.64 51065.61 88888.00 2016-03-31 22:55:41.906 091 16339.64 154.65 51065.62 88888.00 2016-03-31 22:55:42.406 091 16339.65 154.63 51065.64 88888.00 2016-03-31 22:55:42.906 091 16339.64 154.62 51065.64 88888.00 2016-03-31 22:55:43.406 091 16339.63 154.67 51065.63 88888.00 2016-03-31 22:55:43.906 091 16339.60 154.67 51065.68 88888.00 2016-03-31 22:55:44.406 091 16339.63 154.71 51065.68 88888.00 2016-03-31 22:55:44.906 091 16339.65 154.69 51065.70 88888.00 2016-03-31 22:55:45.406 091 16339.59 154.66 51065.65 88888.00 2016-03-31 22:55:45.906 091 16339.58 154.67 51065.64 88888.00 2016-03-31 22:55:46.406 091 16339.61 154.67 51065.58 88888.00 2016-03-31 22:55:46.906 091 16339.64 154.66 51065.62 88888.00 2016-03-31 22:55:47.406 091 16339.67 154.67 51065.62 88888.00 2016-03-31 22:55:47.906 091 16339.67 154.73 51065.61 88888.00 2016-03-31 22:55:48.406 091 16339.67 154.72 51065.66 88888.00 2016-03-31 22:55:48.906 091 16339.69 154.70 51065.68 88888.00 2016-03-31 22:55:49.406 091 16339.69 154.63 51065.73 88888.00 2016-03-31 22:55:49.906 091 16339.64 154.65 51065.74 88888.00 2016-03-31 22:55:50.406 091 16339.64 154.64 51065.71 88888.00 2016-03-31 22:55:50.906 091 16339.64 154.66 51065.67 88888.00 2016-03-31 22:55:51.406 091 16339.64 154.71 51065.66 88888.00 2016-03-31 22:55:51.906 091 16339.65 154.70 51065.67 88888.00 2016-03-31 22:55:52.406 091 16339.66 154.60 51065.67 88888.00 2016-03-31 22:55:52.906 091 16339.65 154.58 51065.70 88888.00 2016-03-31 22:55:53.406 091 16339.64 154.61 51065.66 88888.00 2016-03-31 22:55:53.906 091 16339.64 154.60 51065.65 88888.00 2016-03-31 22:55:54.406 091 16339.63 154.60 51065.71 88888.00 2016-03-31 22:55:54.906 091 16339.60 154.57 51065.70 88888.00 2016-03-31 22:55:55.406 091 16339.63 154.57 51065.73 88888.00 2016-03-31 22:55:55.906 091 16339.64 154.57 51065.66 88888.00 2016-03-31 22:55:56.406 091 16339.63 154.55 51065.58 88888.00 2016-03-31 22:55:56.906 091 16339.61 154.60 51065.62 88888.00 2016-03-31 22:55:57.406 091 16339.63 154.60 51065.62 88888.00 2016-03-31 22:55:57.906 091 16339.65 154.63 51065.65 88888.00 2016-03-31 22:55:58.406 091 16339.65 154.61 51065.67 88888.00 2016-03-31 22:55:58.906 091 16339.65 154.61 51065.71 88888.00 2016-03-31 22:55:59.406 091 16339.60 154.58 51065.70 88888.00 2016-03-31 22:55:59.906 091 16339.59 154.55 51065.72 88888.00 2016-03-31 22:56:00.406 091 16339.60 154.63 51065.72 88888.00 2016-03-31 22:56:00.906 091 16339.63 154.56 51065.72 88888.00 2016-03-31 22:56:01.406 091 16339.67 154.52 51065.71 88888.00 2016-03-31 22:56:01.906 091 16339.65 154.47 51065.71 88888.00 2016-03-31 22:56:02.406 091 16339.70 154.49 51065.71 88888.00 2016-03-31 22:56:02.906 091 16339.69 154.50 51065.71 88888.00 2016-03-31 22:56:03.406 091 16339.66 154.53 51065.67 88888.00 2016-03-31 22:56:03.906 091 16339.66 154.50 51065.73 88888.00 2016-03-31 22:56:04.406 091 16339.70 154.54 51065.79 88888.00 2016-03-31 22:56:04.906 091 16339.69 154.54 51065.80 88888.00 2016-03-31 22:56:05.406 091 16339.67 154.50 51065.81 88888.00 2016-03-31 22:56:05.906 091 16339.68 154.48 51065.81 88888.00 2016-03-31 22:56:06.407 091 16339.66 154.47 51065.76 88888.00 2016-03-31 22:56:06.907 091 16339.64 154.44 51065.73 88888.00 2016-03-31 22:56:07.407 091 16339.61 154.44 51065.75 88888.00 2016-03-31 22:56:07.907 091 16339.64 154.44 51065.74 88888.00 2016-03-31 22:56:08.407 091 16339.66 154.45 51065.76 88888.00 2016-03-31 22:56:08.907 091 16339.64 154.41 51065.76 88888.00 2016-03-31 22:56:09.407 091 16339.64 154.44 51065.81 88888.00 2016-03-31 22:56:09.907 091 16339.68 154.41 51065.79 88888.00 2016-03-31 22:56:10.407 091 16339.63 154.39 51065.79 88888.00 2016-03-31 22:56:10.907 091 16339.64 154.41 51065.86 88888.00 2016-03-31 22:56:11.407 091 16339.66 154.44 51065.81 88888.00 2016-03-31 22:56:11.907 091 16339.67 154.48 51065.79 88888.00 2016-03-31 22:56:12.407 091 16339.65 154.48 51065.74 88888.00 2016-03-31 22:56:12.907 091 16339.65 154.48 51065.71 88888.00 2016-03-31 22:56:13.407 091 16339.66 154.50 51065.76 88888.00 2016-03-31 22:56:13.907 091 16339.63 154.45 51065.77 88888.00 2016-03-31 22:56:14.407 091 16339.63 154.49 51065.80 88888.00 2016-03-31 22:56:14.907 091 16339.66 154.53 51065.79 88888.00 2016-03-31 22:56:15.407 091 16339.69 154.52 51065.75 88888.00 2016-03-31 22:56:15.907 091 16339.66 154.53 51065.75 88888.00 2016-03-31 22:56:16.407 091 16339.65 154.56 51065.68 88888.00 2016-03-31 22:56:16.907 091 16339.67 154.61 51065.66 88888.00 2016-03-31 22:56:17.407 091 16339.66 154.61 51065.63 88888.00 2016-03-31 22:56:17.907 091 16339.63 154.65 51065.58 88888.00 2016-03-31 22:56:18.407 091 16339.60 154.66 51065.55 88888.00 2016-03-31 22:56:18.907 091 16339.59 154.69 51065.56 88888.00 2016-03-31 22:56:19.407 091 16339.61 154.71 51065.54 88888.00 2016-03-31 22:56:19.907 091 16339.60 154.79 51065.56 88888.00 2016-03-31 22:56:20.407 091 16339.57 154.84 51065.56 88888.00 2016-03-31 22:56:20.907 091 16339.61 154.89 51065.54 88888.00 2016-03-31 22:56:21.407 091 16339.63 154.88 51065.54 88888.00 2016-03-31 22:56:21.907 091 16339.58 154.96 51065.58 88888.00 2016-03-31 22:56:22.407 091 16339.58 154.98 51065.56 88888.00 2016-03-31 22:56:22.907 091 16339.57 155.00 51065.53 88888.00 2016-03-31 22:56:23.407 091 16339.55 155.07 51065.48 88888.00 2016-03-31 22:56:23.907 091 16339.55 155.08 51065.46 88888.00 2016-03-31 22:56:24.407 091 16339.58 155.13 51065.52 88888.00 2016-03-31 22:56:24.907 091 16339.57 155.14 51065.52 88888.00 2016-03-31 22:56:25.407 091 16339.56 155.21 51065.52 88888.00 2016-03-31 22:56:25.907 091 16339.54 155.24 51065.53 88888.00 2016-03-31 22:56:26.407 091 16339.48 155.21 51065.57 88888.00 2016-03-31 22:56:26.907 091 16339.47 155.23 51065.55 88888.00 2016-03-31 22:56:27.407 091 16339.44 155.23 51065.53 88888.00 2016-03-31 22:56:27.907 091 16339.44 155.27 51065.54 88888.00 2016-03-31 22:56:28.407 091 16339.44 155.33 51065.54 88888.00 2016-03-31 22:56:28.907 091 16339.43 155.33 51065.53 88888.00 2016-03-31 22:56:29.407 091 16339.43 155.33 51065.54 88888.00 2016-03-31 22:56:29.907 091 16339.39 155.35 51065.55 88888.00 2016-03-31 22:56:30.407 091 16339.37 155.40 51065.53 88888.00 2016-03-31 22:56:30.907 091 16339.37 155.40 51065.55 88888.00 2016-03-31 22:56:31.407 091 16339.35 155.40 51065.55 88888.00 2016-03-31 22:56:31.907 091 16339.32 155.40 51065.52 88888.00 2016-03-31 22:56:32.407 091 16339.34 155.42 51065.52 88888.00 2016-03-31 22:56:32.907 091 16339.32 155.41 51065.57 88888.00 2016-03-31 22:56:33.407 091 16339.30 155.39 51065.61 88888.00 2016-03-31 22:56:33.907 091 16339.23 155.37 51065.56 88888.00 2016-03-31 22:56:34.407 091 16339.23 155.34 51065.55 88888.00 2016-03-31 22:56:34.907 091 16339.24 155.32 51065.51 88888.00 2016-03-31 22:56:35.407 091 16339.23 155.34 51065.56 88888.00 2016-03-31 22:56:35.907 091 16339.20 155.31 51065.54 88888.00 2016-03-31 22:56:36.408 091 16339.17 155.30 51065.49 88888.00 2016-03-31 22:56:36.908 091 16339.19 155.25 51065.49 88888.00 2016-03-31 22:56:37.408 091 16339.21 155.27 51065.52 88888.00 2016-03-31 22:56:37.908 091 16339.19 155.24 51065.53 88888.00 2016-03-31 22:56:38.408 091 16339.20 155.21 51065.59 88888.00 2016-03-31 22:56:38.908 091 16339.17 155.21 51065.62 88888.00 2016-03-31 22:56:39.408 091 16339.14 155.17 51065.58 88888.00 2016-03-31 22:56:39.908 091 16339.10 155.15 51065.62 88888.00 2016-03-31 22:56:40.408 091 16339.07 155.10 51065.59 88888.00 2016-03-31 22:56:40.908 091 16339.07 155.09 51065.55 88888.00 2016-03-31 22:56:41.408 091 16339.07 155.12 51065.54 88888.00 2016-03-31 22:56:41.908 091 16339.14 155.02 51065.58 88888.00 2016-03-31 22:56:42.408 091 16339.13 155.01 51065.59 88888.00 2016-03-31 22:56:42.908 091 16339.10 155.05 51065.64 88888.00 2016-03-31 22:56:43.408 091 16339.08 155.05 51065.70 88888.00 2016-03-31 22:56:43.908 091 16339.10 155.00 51065.72 88888.00 2016-03-31 22:56:44.408 091 16339.06 154.97 51065.68 88888.00 2016-03-31 22:56:44.908 091 16339.10 154.91 51065.64 88888.00 2016-03-31 22:56:45.408 091 16339.05 154.91 51065.64 88888.00 2016-03-31 22:56:45.908 091 16339.06 154.91 51065.67 88888.00 2016-03-31 22:56:46.408 091 16339.07 154.86 51065.66 88888.00 2016-03-31 22:56:46.908 091 16339.10 154.78 51065.64 88888.00 2016-03-31 22:56:47.408 091 16339.13 154.76 51065.62 88888.00 2016-03-31 22:56:47.908 091 16339.13 154.79 51065.54 88888.00 2016-03-31 22:56:48.408 091 16339.05 154.78 51065.57 88888.00 2016-03-31 22:56:48.908 091 16339.08 154.74 51065.63 88888.00 2016-03-31 22:56:49.408 091 16339.11 154.73 51065.63 88888.00 2016-03-31 22:56:49.908 091 16339.08 154.72 51065.62 88888.00 2016-03-31 22:56:50.408 091 16339.07 154.70 51065.66 88888.00 2016-03-31 22:56:50.908 091 16339.05 154.65 51065.67 88888.00 2016-03-31 22:56:51.408 091 16339.04 154.65 51065.71 88888.00 2016-03-31 22:56:51.908 091 16339.02 154.64 51065.71 88888.00 2016-03-31 22:56:52.408 091 16339.06 154.63 51065.70 88888.00 2016-03-31 22:56:52.908 091 16339.12 154.63 51065.67 88888.00 2016-03-31 22:56:53.408 091 16339.12 154.57 51065.67 88888.00 2016-03-31 22:56:53.908 091 16339.11 154.60 51065.63 88888.00 2016-03-31 22:56:54.408 091 16339.12 154.61 51065.59 88888.00 2016-03-31 22:56:54.908 091 16339.14 154.60 51065.54 88888.00 2016-03-31 22:56:55.408 091 16339.15 154.56 51065.58 88888.00 2016-03-31 22:56:55.908 091 16339.19 154.54 51065.66 88888.00 2016-03-31 22:56:56.408 091 16339.20 154.56 51065.67 88888.00 2016-03-31 22:56:56.908 091 16339.22 154.55 51065.64 88888.00 2016-03-31 22:56:57.408 091 16339.17 154.60 51065.61 88888.00 2016-03-31 22:56:57.908 091 16339.19 154.56 51065.51 88888.00 2016-03-31 22:56:58.408 091 16339.21 154.57 51065.53 88888.00 2016-03-31 22:56:58.908 091 16339.19 154.54 51065.57 88888.00 2016-03-31 22:56:59.408 091 16339.22 154.55 51065.56 88888.00 2016-03-31 22:56:59.908 091 16339.29 154.57 51065.54 88888.00 2016-03-31 22:57:00.408 091 16339.29 154.57 51065.57 88888.00 2016-03-31 22:57:00.908 091 16339.29 154.61 51065.56 88888.00 2016-03-31 22:57:01.408 091 16339.28 154.60 51065.52 88888.00 2016-03-31 22:57:01.908 091 16339.28 154.60 51065.55 88888.00 2016-03-31 22:57:02.408 091 16339.29 154.63 51065.61 88888.00 2016-03-31 22:57:02.908 091 16339.29 154.65 51065.56 88888.00 2016-03-31 22:57:03.408 091 16339.29 154.70 51065.58 88888.00 2016-03-31 22:57:03.908 091 16339.32 154.64 51065.64 88888.00 2016-03-31 22:57:04.408 091 16339.33 154.65 51065.55 88888.00 2016-03-31 22:57:04.908 091 16339.32 154.61 51065.56 88888.00 2016-03-31 22:57:05.408 091 16339.33 154.56 51065.65 88888.00 2016-03-31 22:57:05.908 091 16339.39 154.62 51065.61 88888.00 2016-03-31 22:57:06.408 091 16339.38 154.67 51065.55 88888.00 2016-03-31 22:57:06.908 091 16339.35 154.67 51065.53 88888.00 2016-03-31 22:57:07.408 091 16339.39 154.66 51065.53 88888.00 2016-03-31 22:57:07.908 091 16339.41 154.69 51065.47 88888.00 2016-03-31 22:57:08.408 091 16339.40 154.70 51065.53 88888.00 2016-03-31 22:57:08.908 091 16339.41 154.65 51065.56 88888.00 2016-03-31 22:57:09.408 091 16339.38 154.65 51065.55 88888.00 2016-03-31 22:57:09.908 091 16339.38 154.69 51065.51 88888.00 2016-03-31 22:57:10.408 091 16339.39 154.72 51065.54 88888.00 2016-03-31 22:57:10.908 091 16339.33 154.76 51065.54 88888.00 2016-03-31 22:57:11.409 091 16339.32 154.79 51065.57 88888.00 2016-03-31 22:57:11.909 091 16339.37 154.74 51065.54 88888.00 2016-03-31 22:57:12.409 091 16339.34 154.80 51065.52 88888.00 2016-03-31 22:57:12.909 091 16339.31 154.82 51065.54 88888.00 2016-03-31 22:57:13.409 091 16339.29 154.84 51065.55 88888.00 2016-03-31 22:57:13.909 091 16339.28 154.90 51065.47 88888.00 2016-03-31 22:57:14.409 091 16339.31 154.96 51065.47 88888.00 2016-03-31 22:57:14.909 091 16339.33 155.00 51065.47 88888.00 2016-03-31 22:57:15.409 091 16339.29 155.04 51065.54 88888.00 2016-03-31 22:57:15.909 091 16339.26 155.00 51065.51 88888.00 2016-03-31 22:57:16.409 091 16339.23 155.02 51065.43 88888.00 2016-03-31 22:57:16.909 091 16339.19 155.04 51065.44 88888.00 2016-03-31 22:57:17.409 091 16339.15 155.02 51065.47 88888.00 2016-03-31 22:57:17.909 091 16339.15 155.00 51065.46 88888.00 2016-03-31 22:57:18.409 091 16339.10 154.96 51065.44 88888.00 2016-03-31 22:57:18.909 091 16339.11 154.97 51065.47 88888.00 2016-03-31 22:57:19.409 091 16339.08 154.97 51065.49 88888.00 2016-03-31 22:57:19.909 091 16339.02 154.99 51065.47 88888.00 2016-03-31 22:57:20.409 091 16339.02 154.95 51065.52 88888.00 2016-03-31 22:57:20.909 091 16338.98 154.93 51065.45 88888.00 2016-03-31 22:57:21.409 091 16338.96 154.89 51065.38 88888.00 2016-03-31 22:57:21.909 091 16338.97 154.88 51065.38 88888.00 2016-03-31 22:57:22.409 091 16338.95 154.87 51065.40 88888.00 2016-03-31 22:57:22.909 091 16338.91 154.87 51065.39 88888.00 2016-03-31 22:57:23.409 091 16338.91 154.89 51065.43 88888.00 2016-03-31 22:57:23.909 091 16338.87 154.86 51065.47 88888.00 2016-03-31 22:57:24.409 091 16338.85 154.83 51065.48 88888.00 2016-03-31 22:57:24.909 091 16338.79 154.81 51065.51 88888.00 2016-03-31 22:57:25.409 091 16338.79 154.78 51065.58 88888.00 2016-03-31 22:57:25.909 091 16338.78 154.72 51065.56 88888.00 2016-03-31 22:57:26.409 091 16338.75 154.67 51065.49 88888.00 2016-03-31 22:57:26.909 091 16338.73 154.67 51065.44 88888.00 2016-03-31 22:57:27.409 091 16338.75 154.69 51065.47 88888.00 2016-03-31 22:57:27.909 091 16338.75 154.66 51065.52 88888.00 2016-03-31 22:57:28.409 091 16338.70 154.65 51065.52 88888.00 2016-03-31 22:57:28.909 091 16338.69 154.65 51065.43 88888.00 2016-03-31 22:57:29.409 091 16338.68 154.62 51065.39 88888.00 2016-03-31 22:57:29.909 091 16338.66 154.56 51065.43 88888.00 2016-03-31 22:57:30.409 091 16338.66 154.57 51065.44 88888.00 2016-03-31 22:57:30.909 091 16338.69 154.54 51065.42 88888.00 2016-03-31 22:57:31.409 091 16338.69 154.53 51065.40 88888.00 2016-03-31 22:57:31.909 091 16338.60 154.50 51065.40 88888.00 2016-03-31 22:57:32.409 091 16338.56 154.50 51065.37 88888.00 2016-03-31 22:57:32.909 091 16338.58 154.48 51065.37 88888.00 2016-03-31 22:57:33.409 091 16338.54 154.44 51065.40 88888.00 2016-03-31 22:57:33.909 091 16338.53 154.46 51065.37 88888.00 2016-03-31 22:57:34.409 091 16338.51 154.45 51065.37 88888.00 2016-03-31 22:57:34.909 091 16338.52 154.40 51065.35 88888.00 2016-03-31 22:57:35.409 091 16338.53 154.39 51065.36 88888.00 2016-03-31 22:57:35.909 091 16338.54 154.37 51065.38 88888.00 2016-03-31 22:57:36.409 091 16338.59 154.34 51065.44 88888.00 2016-03-31 22:57:36.909 091 16338.61 154.32 51065.42 88888.00 2016-03-31 22:57:37.409 091 16338.62 154.31 51065.42 88888.00 2016-03-31 22:57:37.909 091 16338.63 154.32 51065.43 88888.00 2016-03-31 22:57:38.409 091 16338.68 154.34 51065.40 88888.00 2016-03-31 22:57:38.909 091 16338.67 154.31 51065.37 88888.00 2016-03-31 22:57:39.409 091 16338.66 154.30 51065.37 88888.00 2016-03-31 22:57:39.909 091 16338.70 154.27 51065.40 88888.00 2016-03-31 22:57:40.409 091 16338.71 154.25 51065.45 88888.00 2016-03-31 22:57:40.909 091 16338.76 154.22 51065.45 88888.00 2016-03-31 22:57:41.410 091 16338.80 154.18 51065.36 88888.00 2016-03-31 22:57:41.910 091 16338.84 154.21 51065.26 88888.00 2016-03-31 22:57:42.410 091 16338.82 154.21 51065.31 88888.00 2016-03-31 22:57:42.910 091 16338.82 154.20 51065.35 88888.00 2016-03-31 22:57:43.410 091 16338.82 154.14 51065.39 88888.00 2016-03-31 22:57:43.910 091 16338.82 154.12 51065.38 88888.00 2016-03-31 22:57:44.410 091 16338.86 154.10 51065.42 88888.00 2016-03-31 22:57:44.910 091 16338.85 154.05 51065.43 88888.00 2016-03-31 22:57:45.410 091 16338.87 154.01 51065.39 88888.00 2016-03-31 22:57:45.910 091 16338.91 154.01 51065.38 88888.00 2016-03-31 22:57:46.410 091 16338.93 154.00 51065.40 88888.00 2016-03-31 22:57:46.910 091 16338.93 154.00 51065.40 88888.00 2016-03-31 22:57:47.410 091 16338.94 153.99 51065.37 88888.00 2016-03-31 22:57:47.910 091 16338.94 154.01 51065.38 88888.00 2016-03-31 22:57:48.410 091 16338.97 153.99 51065.35 88888.00 2016-03-31 22:57:48.910 091 16339.00 153.97 51065.37 88888.00 2016-03-31 22:57:49.410 091 16339.05 153.99 51065.40 88888.00 2016-03-31 22:57:49.910 091 16339.04 154.03 51065.33 88888.00 2016-03-31 22:57:50.410 091 16339.08 154.02 51065.26 88888.00 2016-03-31 22:57:50.910 091 16339.03 154.00 51065.26 88888.00 2016-03-31 22:57:51.410 091 16339.06 154.01 51065.35 88888.00 2016-03-31 22:57:51.910 091 16339.08 154.03 51065.38 88888.00 2016-03-31 22:57:52.410 091 16339.14 154.03 51065.33 88888.00 2016-03-31 22:57:52.910 091 16339.14 154.05 51065.39 88888.00 2016-03-31 22:57:53.410 091 16339.15 154.03 51065.40 88888.00 2016-03-31 22:57:53.910 091 16339.15 154.01 51065.35 88888.00 2016-03-31 22:57:54.410 091 16339.13 154.03 51065.36 88888.00 2016-03-31 22:57:54.910 091 16339.14 154.01 51065.36 88888.00 2016-03-31 22:57:55.410 091 16339.15 154.06 51065.35 88888.00 2016-03-31 22:57:55.910 091 16339.21 154.10 51065.36 88888.00 2016-03-31 22:57:56.410 091 16339.22 154.14 51065.33 88888.00 2016-03-31 22:57:56.910 091 16339.22 154.13 51065.37 88888.00 2016-03-31 22:57:57.410 091 16339.14 154.12 51065.33 88888.00 2016-03-31 22:57:57.910 091 16339.19 154.13 51065.29 88888.00 2016-03-31 22:57:58.410 091 16339.25 154.20 51065.30 88888.00 2016-03-31 22:57:58.910 091 16339.23 154.19 51065.27 88888.00 2016-03-31 22:57:59.410 091 16339.23 154.18 51065.28 88888.00 2016-03-31 22:57:59.910 091 16339.24 154.26 51065.26 88888.00 2016-03-31 22:58:00.410 091 16339.22 154.30 51065.25 88888.00 2016-03-31 22:58:00.910 091 16339.23 154.31 51065.25 88888.00 2016-03-31 22:58:01.410 091 16339.21 154.35 51065.25 88888.00 2016-03-31 22:58:01.910 091 16339.22 154.37 51065.28 88888.00 2016-03-31 22:58:02.410 091 16339.26 154.38 51065.30 88888.00 2016-03-31 22:58:02.910 091 16339.25 154.39 51065.27 88888.00 2016-03-31 22:58:03.410 091 16339.21 154.37 51065.22 88888.00 2016-03-31 22:58:03.910 091 16339.21 154.40 51065.20 88888.00 2016-03-31 22:58:04.410 091 16339.22 154.43 51065.24 88888.00 2016-03-31 22:58:04.910 091 16339.21 154.41 51065.21 88888.00 2016-03-31 22:58:05.410 091 16339.20 154.39 51065.20 88888.00 2016-03-31 22:58:05.910 091 16339.19 154.43 51065.19 88888.00 2016-03-31 22:58:06.410 091 16339.14 154.48 51065.19 88888.00 2016-03-31 22:58:06.910 091 16339.15 154.52 51065.21 88888.00 2016-03-31 22:58:07.410 091 16339.13 154.49 51065.17 88888.00 2016-03-31 22:58:07.910 091 16339.15 154.47 51065.16 88888.00 2016-03-31 22:58:08.410 091 16339.15 154.44 51065.18 88888.00 2016-03-31 22:58:08.910 091 16339.11 154.45 51065.20 88888.00 2016-03-31 22:58:09.410 091 16339.10 154.49 51065.24 88888.00 2016-03-31 22:58:09.910 091 16339.08 154.45 51065.16 88888.00 2016-03-31 22:58:10.410 091 16339.07 154.45 51065.17 88888.00 2016-03-31 22:58:10.910 091 16339.07 154.47 51065.13 88888.00 2016-03-31 22:58:11.411 091 16339.05 154.49 51065.13 88888.00 2016-03-31 22:58:11.911 091 16339.02 154.48 51065.18 88888.00 2016-03-31 22:58:12.411 091 16338.99 154.46 51065.19 88888.00 2016-03-31 22:58:12.911 091 16338.99 154.50 51065.21 88888.00 2016-03-31 22:58:13.411 091 16338.97 154.53 51065.22 88888.00 2016-03-31 22:58:13.911 091 16338.97 154.50 51065.20 88888.00 2016-03-31 22:58:14.411 091 16338.97 154.49 51065.20 88888.00 2016-03-31 22:58:14.911 091 16338.99 154.49 51065.18 88888.00 2016-03-31 22:58:15.411 091 16338.97 154.49 51065.12 88888.00 2016-03-31 22:58:15.911 091 16338.96 154.47 51065.13 88888.00 2016-03-31 22:58:16.411 091 16338.94 154.45 51065.18 88888.00 2016-03-31 22:58:16.911 091 16338.93 154.38 51065.21 88888.00 2016-03-31 22:58:17.411 091 16338.90 154.36 51065.21 88888.00 2016-03-31 22:58:17.911 091 16338.88 154.37 51065.24 88888.00 2016-03-31 22:58:18.411 091 16338.85 154.43 51065.25 88888.00 2016-03-31 22:58:18.911 091 16338.88 154.43 51065.28 88888.00 2016-03-31 22:58:19.411 091 16338.93 154.41 51065.26 88888.00 2016-03-31 22:58:19.911 091 16338.89 154.39 51065.28 88888.00 2016-03-31 22:58:20.411 091 16338.89 154.36 51065.29 88888.00 2016-03-31 22:58:20.911 091 16338.90 154.35 51065.28 88888.00 2016-03-31 22:58:21.411 091 16338.90 154.36 51065.33 88888.00 2016-03-31 22:58:21.911 091 16338.89 154.34 51065.35 88888.00 2016-03-31 22:58:22.411 091 16338.89 154.31 51065.37 88888.00 2016-03-31 22:58:22.911 091 16338.89 154.32 51065.33 88888.00 2016-03-31 22:58:23.411 091 16338.89 154.34 51065.34 88888.00 2016-03-31 22:58:23.911 091 16338.88 154.26 51065.33 88888.00 2016-03-31 22:58:24.411 091 16338.90 154.20 51065.28 88888.00 2016-03-31 22:58:24.911 091 16338.87 154.22 51065.27 88888.00 2016-03-31 22:58:25.411 091 16338.81 154.25 51065.27 88888.00 2016-03-31 22:58:25.911 091 16338.81 154.22 51065.28 88888.00 2016-03-31 22:58:26.411 091 16338.84 154.21 51065.29 88888.00 2016-03-31 22:58:26.911 091 16338.87 154.22 51065.35 88888.00 2016-03-31 22:58:27.411 091 16338.91 154.20 51065.36 88888.00 2016-03-31 22:58:27.911 091 16338.93 154.17 51065.29 88888.00 2016-03-31 22:58:28.411 091 16338.94 154.12 51065.30 88888.00 2016-03-31 22:58:28.911 091 16338.90 154.10 51065.26 88888.00 2016-03-31 22:58:29.411 091 16338.93 154.12 51065.21 88888.00 2016-03-31 22:58:29.911 091 16338.98 154.06 51065.21 88888.00 2016-03-31 22:58:30.411 091 16338.98 154.02 51065.20 88888.00 2016-03-31 22:58:30.911 091 16338.98 154.04 51065.16 88888.00 2016-03-31 22:58:31.411 091 16338.95 154.00 51065.19 88888.00 2016-03-31 22:58:31.911 091 16338.97 153.99 51065.22 88888.00 2016-03-31 22:58:32.411 091 16338.97 154.00 51065.24 88888.00 2016-03-31 22:58:32.911 091 16339.03 153.94 51065.33 88888.00 2016-03-31 22:58:33.411 091 16339.03 153.96 51065.34 88888.00 2016-03-31 22:58:33.911 091 16339.04 153.93 51065.27 88888.00 2016-03-31 22:58:34.411 091 16339.00 153.91 51065.22 88888.00 2016-03-31 22:58:34.911 091 16339.02 153.80 51065.26 88888.00 2016-03-31 22:58:35.411 091 16339.06 153.70 51065.26 88888.00 2016-03-31 22:58:35.911 091 16339.11 153.62 51065.24 88888.00 2016-03-31 22:58:36.411 091 16339.12 153.59 51065.28 88888.00 2016-03-31 22:58:36.911 091 16339.17 153.58 51065.28 88888.00 2016-03-31 22:58:37.411 091 16339.22 153.58 51065.25 88888.00 2016-03-31 22:58:37.911 091 16339.28 153.53 51065.24 88888.00 2016-03-31 22:58:38.411 091 16339.29 153.54 51065.21 88888.00 2016-03-31 22:58:38.911 091 16339.33 153.52 51065.25 88888.00 2016-03-31 22:58:39.411 091 16339.38 153.52 51065.27 88888.00 2016-03-31 22:58:39.911 091 16339.39 153.54 51065.26 88888.00 2016-03-31 22:58:40.411 091 16339.41 153.52 51065.27 88888.00 2016-03-31 22:58:40.911 091 16339.38 153.51 51065.25 88888.00 2016-03-31 22:58:41.411 091 16339.46 153.49 51065.20 88888.00 2016-03-31 22:58:41.911 091 16339.50 153.50 51065.22 88888.00 2016-03-31 22:58:42.411 091 16339.49 153.48 51065.24 88888.00 2016-03-31 22:58:42.911 091 16339.50 153.49 51065.21 88888.00 2016-03-31 22:58:43.411 091 16339.54 153.45 51065.24 88888.00 2016-03-31 22:58:43.911 091 16339.57 153.41 51065.24 88888.00 2016-03-31 22:58:44.411 091 16339.60 153.47 51065.20 88888.00 2016-03-31 22:58:44.911 091 16339.65 153.48 51065.21 88888.00 2016-03-31 22:58:45.411 091 16339.66 153.48 51065.26 88888.00 2016-03-31 22:58:45.911 091 16339.68 153.51 51065.26 88888.00 2016-03-31 22:58:46.412 091 16339.68 153.49 51065.20 88888.00 2016-03-31 22:58:46.912 091 16339.68 153.52 51065.17 88888.00 2016-03-31 22:58:47.412 091 16339.68 153.57 51065.20 88888.00 2016-03-31 22:58:47.912 091 16339.68 153.60 51065.27 88888.00 2016-03-31 22:58:48.412 091 16339.73 153.58 51065.28 88888.00 2016-03-31 22:58:48.912 091 16339.76 153.61 51065.20 88888.00 2016-03-31 22:58:49.412 091 16339.77 153.64 51065.21 88888.00 2016-03-31 22:58:49.912 091 16339.77 153.60 51065.19 88888.00 2016-03-31 22:58:50.412 091 16339.79 153.59 51065.20 88888.00 2016-03-31 22:58:50.912 091 16339.82 153.59 51065.19 88888.00 2016-03-31 22:58:51.412 091 16339.79 153.65 51065.17 88888.00 2016-03-31 22:58:51.912 091 16339.81 153.65 51065.12 88888.00 2016-03-31 22:58:52.412 091 16339.82 153.67 51065.18 88888.00 2016-03-31 22:58:52.912 091 16339.87 153.73 51065.18 88888.00 2016-03-31 22:58:53.412 091 16339.84 153.71 51065.18 88888.00 2016-03-31 22:58:53.912 091 16339.81 153.74 51065.20 88888.00 2016-03-31 22:58:54.412 091 16339.85 153.78 51065.21 88888.00 2016-03-31 22:58:54.912 091 16339.86 153.82 51065.19 88888.00 2016-03-31 22:58:55.412 091 16339.88 153.83 51065.12 88888.00 2016-03-31 22:58:55.912 091 16339.88 153.88 51065.15 88888.00 2016-03-31 22:58:56.412 091 16339.86 153.86 51065.17 88888.00 2016-03-31 22:58:56.912 091 16339.91 153.85 51065.18 88888.00 2016-03-31 22:58:57.412 091 16339.92 153.87 51065.17 88888.00 2016-03-31 22:58:57.912 091 16339.95 153.88 51065.19 88888.00 2016-03-31 22:58:58.412 091 16339.97 153.91 51065.24 88888.00 2016-03-31 22:58:58.912 091 16339.97 153.93 51065.25 88888.00 2016-03-31 22:58:59.412 091 16339.97 153.95 51065.25 88888.00 2016-03-31 22:58:59.912 091 16339.95 153.93 51065.25 88888.00 2016-03-31 22:59:00.412 091 16339.93 153.94 51065.26 88888.00 2016-03-31 22:59:00.912 091 16339.96 153.95 51065.24 88888.00 2016-03-31 22:59:01.412 091 16339.93 153.93 51065.28 88888.00 2016-03-31 22:59:01.912 091 16339.93 153.95 51065.24 88888.00 2016-03-31 22:59:02.412 091 16339.95 153.99 51065.16 88888.00 2016-03-31 22:59:02.912 091 16339.92 153.99 51065.17 88888.00 2016-03-31 22:59:03.412 091 16339.95 154.01 51065.19 88888.00 2016-03-31 22:59:03.912 091 16339.95 153.99 51065.18 88888.00 2016-03-31 22:59:04.412 091 16339.96 153.97 51065.17 88888.00 2016-03-31 22:59:04.912 091 16339.97 153.95 51065.13 88888.00 2016-03-31 22:59:05.412 091 16339.97 153.94 51065.20 88888.00 2016-03-31 22:59:05.912 091 16339.97 153.97 51065.25 88888.00 2016-03-31 22:59:06.412 091 16339.97 153.97 51065.25 88888.00 2016-03-31 22:59:06.912 091 16339.95 153.97 51065.24 88888.00 2016-03-31 22:59:07.412 091 16339.92 154.03 51065.25 88888.00 2016-03-31 22:59:07.912 091 16339.93 154.06 51065.24 88888.00 2016-03-31 22:59:08.412 091 16339.93 154.06 51065.20 88888.00 2016-03-31 22:59:08.912 091 16339.94 154.03 51065.16 88888.00 2016-03-31 22:59:09.412 091 16339.94 154.08 51065.18 88888.00 2016-03-31 22:59:09.912 091 16339.93 154.08 51065.19 88888.00 2016-03-31 22:59:10.412 091 16339.93 154.10 51065.18 88888.00 2016-03-31 22:59:10.912 091 16339.95 154.08 51065.11 88888.00 2016-03-31 22:59:11.413 091 16339.91 154.11 51065.09 88888.00 2016-03-31 22:59:11.913 091 16339.88 154.12 51065.11 88888.00 2016-03-31 22:59:12.413 091 16339.86 154.08 51065.10 88888.00 2016-03-31 22:59:12.913 091 16339.87 154.06 51065.16 88888.00 2016-03-31 22:59:13.413 091 16339.92 154.08 51065.19 88888.00 2016-03-31 22:59:13.913 091 16339.91 154.09 51065.19 88888.00 2016-03-31 22:59:14.413 091 16339.87 154.12 51065.12 88888.00 2016-03-31 22:59:14.913 091 16339.83 154.13 51065.13 88888.00 2016-03-31 22:59:15.413 091 16339.84 154.15 51065.15 88888.00 2016-03-31 22:59:15.913 091 16339.84 154.15 51065.15 88888.00 2016-03-31 22:59:16.413 091 16339.86 154.11 51065.19 88888.00 2016-03-31 22:59:16.913 091 16339.88 154.04 51065.22 88888.00 2016-03-31 22:59:17.413 091 16339.88 154.04 51065.19 88888.00 2016-03-31 22:59:17.913 091 16339.86 154.02 51065.18 88888.00 2016-03-31 22:59:18.413 091 16339.87 153.94 51065.19 88888.00 2016-03-31 22:59:18.913 091 16339.87 153.89 51065.22 88888.00 2016-03-31 22:59:19.413 091 16339.84 153.89 51065.20 88888.00 2016-03-31 22:59:19.913 091 16339.90 153.85 51065.19 88888.00 2016-03-31 22:59:20.413 091 16339.90 153.85 51065.25 88888.00 2016-03-31 22:59:20.913 091 16339.90 153.84 51065.26 88888.00 2016-03-31 22:59:21.413 091 16339.95 153.80 51065.24 88888.00 2016-03-31 22:59:21.913 091 16340.01 153.78 51065.19 88888.00 2016-03-31 22:59:22.413 091 16340.01 153.73 51065.20 88888.00 2016-03-31 22:59:22.913 091 16340.04 153.70 51065.21 88888.00 2016-03-31 22:59:23.413 091 16340.08 153.67 51065.17 88888.00 2016-03-31 22:59:23.913 091 16340.05 153.64 51065.19 88888.00 2016-03-31 22:59:24.413 091 16340.09 153.62 51065.24 88888.00 2016-03-31 22:59:24.913 091 16340.09 153.61 51065.24 88888.00 2016-03-31 22:59:25.413 091 16340.08 153.58 51065.26 88888.00 2016-03-31 22:59:25.913 091 16340.13 153.54 51065.25 88888.00 2016-03-31 22:59:26.413 091 16340.16 153.54 51065.26 88888.00 2016-03-31 22:59:26.913 091 16340.21 153.52 51065.21 88888.00 2016-03-31 22:59:27.413 091 16340.25 153.47 51065.24 88888.00 2016-03-31 22:59:27.913 091 16340.28 153.48 51065.26 88888.00 2016-03-31 22:59:28.413 091 16340.28 153.47 51065.28 88888.00 2016-03-31 22:59:28.913 091 16340.28 153.44 51065.28 88888.00 2016-03-31 22:59:29.413 091 16340.26 153.39 51065.30 88888.00 2016-03-31 22:59:29.913 091 16340.30 153.35 51065.29 88888.00 2016-03-31 22:59:30.413 091 16340.30 153.32 51065.26 88888.00 2016-03-31 22:59:30.913 091 16340.36 153.26 51065.28 88888.00 2016-03-31 22:59:31.413 091 16340.39 153.32 51065.31 88888.00 2016-03-31 22:59:31.913 091 16340.41 153.33 51065.27 88888.00 2016-03-31 22:59:32.413 091 16340.44 153.33 51065.26 88888.00 2016-03-31 22:59:32.913 091 16340.45 153.34 51065.26 88888.00 2016-03-31 22:59:33.413 091 16340.48 153.35 51065.29 88888.00 2016-03-31 22:59:33.913 091 16340.51 153.32 51065.24 88888.00 2016-03-31 22:59:34.413 091 16340.54 153.32 51065.22 88888.00 2016-03-31 22:59:34.913 091 16340.56 153.30 51065.22 88888.00 2016-03-31 22:59:35.413 091 16340.61 153.32 51065.25 88888.00 2016-03-31 22:59:35.913 091 16340.65 153.34 51065.19 88888.00 2016-03-31 22:59:36.413 091 16340.67 153.34 51065.24 88888.00 2016-03-31 22:59:36.913 091 16340.66 153.35 51065.26 88888.00 2016-03-31 22:59:37.413 091 16340.65 153.33 51065.24 88888.00 2016-03-31 22:59:37.913 091 16340.70 153.35 51065.26 88888.00 2016-03-31 22:59:38.413 091 16340.70 153.41 51065.19 88888.00 2016-03-31 22:59:38.913 091 16340.67 153.40 51065.18 88888.00 2016-03-31 22:59:39.413 091 16340.70 153.42 51065.11 88888.00 2016-03-31 22:59:39.913 091 16340.69 153.44 51065.10 88888.00 2016-03-31 22:59:40.413 091 16340.71 153.45 51065.12 88888.00 2016-03-31 22:59:40.913 091 16340.72 153.48 51065.12 88888.00 2016-03-31 22:59:41.404 091 16340.70 153.50 51065.13 88888.00 2016-03-31 22:59:41.904 091 16340.76 153.56 51065.20 88888.00 2016-03-31 22:59:42.404 091 16340.83 153.59 51065.20 88888.00 2016-03-31 22:59:42.904 091 16340.81 153.57 51065.15 88888.00 2016-03-31 22:59:43.404 091 16340.80 153.69 51065.10 88888.00 2016-03-31 22:59:43.904 091 16340.83 153.80 51065.17 88888.00 2016-03-31 22:59:44.404 091 16340.80 153.78 51065.20 88888.00 2016-03-31 22:59:44.904 091 16340.80 153.84 51065.21 88888.00 2016-03-31 22:59:45.404 091 16340.81 153.92 51065.26 88888.00 2016-03-31 22:59:45.904 091 16340.83 153.93 51065.25 88888.00 2016-03-31 22:59:46.404 091 16340.85 153.99 51065.20 88888.00 2016-03-31 22:59:46.904 091 16340.80 153.99 51065.22 88888.00 2016-03-31 22:59:47.404 091 16340.78 154.02 51065.24 88888.00 2016-03-31 22:59:47.904 091 16340.80 154.06 51065.20 88888.00 2016-03-31 22:59:48.404 091 16340.84 154.11 51065.21 88888.00 2016-03-31 22:59:48.904 091 16340.85 154.12 51065.19 88888.00 2016-03-31 22:59:49.404 091 16340.85 154.20 51065.12 88888.00 2016-03-31 22:59:49.904 091 16340.85 154.22 51065.12 88888.00 2016-03-31 22:59:50.404 091 16340.85 154.26 51065.16 88888.00 2016-03-31 22:59:50.904 091 16340.90 154.25 51065.18 88888.00 2016-03-31 22:59:51.404 091 16340.87 154.20 51065.24 88888.00 2016-03-31 22:59:51.904 091 16340.85 154.20 51065.19 88888.00 2016-03-31 22:59:52.404 091 16340.88 154.23 51065.20 88888.00 2016-03-31 22:59:52.904 091 16340.88 154.22 51065.17 88888.00 2016-03-31 22:59:53.404 091 16340.88 154.28 51065.13 88888.00 2016-03-31 22:59:53.904 091 16340.93 154.32 51065.15 88888.00 2016-03-31 22:59:54.404 091 16340.90 154.29 51065.19 88888.00 2016-03-31 22:59:54.904 091 16340.91 154.31 51065.24 88888.00 2016-03-31 22:59:55.404 091 16340.92 154.40 51065.19 88888.00 2016-03-31 22:59:55.904 091 16340.91 154.38 51065.22 88888.00 2016-03-31 22:59:56.404 091 16340.91 154.36 51065.19 88888.00 2016-03-31 22:59:56.904 091 16340.89 154.44 51065.20 88888.00 2016-03-31 22:59:57.404 091 16340.93 154.43 51065.25 88888.00 2016-03-31 22:59:57.904 091 16340.98 154.47 51065.19 88888.00 2016-03-31 22:59:58.404 091 16340.96 154.50 51065.18 88888.00 2016-03-31 22:59:58.904 091 16340.91 154.45 51065.18 88888.00 2016-03-31 22:59:59.404 091 16340.96 154.43 51065.17 88888.00 2016-03-31 22:59:59.904 091 16340.99 154.43 51065.19 88888.00 2016-03-31 23:00:00.404 091 16340.98 154.43 51065.19 88888.00 2016-03-31 23:00:00.904 091 16340.93 154.39 51065.20 88888.00 2016-03-31 23:00:01.404 091 16340.96 154.34 51065.20 88888.00 2016-03-31 23:00:01.904 091 16340.91 154.34 51065.15 88888.00 2016-03-31 23:00:02.404 091 16340.92 154.32 51065.12 88888.00 2016-03-31 23:00:02.904 091 16340.92 154.30 51065.22 88888.00 2016-03-31 23:00:03.404 091 16340.89 154.30 51065.31 88888.00 2016-03-31 23:00:03.904 091 16340.85 154.27 51065.37 88888.00 2016-03-31 23:00:04.404 091 16340.85 154.22 51065.39 88888.00 2016-03-31 23:00:04.904 091 16340.83 154.20 51065.33 88888.00 2016-03-31 23:00:05.404 091 16340.85 154.18 51065.29 88888.00 2016-03-31 23:00:05.904 091 16340.87 154.13 51065.27 88888.00 2016-03-31 23:00:06.404 091 16340.82 154.10 51065.29 88888.00 2016-03-31 23:00:06.904 091 16340.79 154.10 51065.30 88888.00 2016-03-31 23:00:07.404 091 16340.83 154.08 51065.35 88888.00 2016-03-31 23:00:07.904 091 16340.81 154.08 51065.34 88888.00 2016-03-31 23:00:08.404 091 16340.83 154.04 51065.33 88888.00 2016-03-31 23:00:08.904 091 16340.81 154.00 51065.36 88888.00 2016-03-31 23:00:09.404 091 16340.79 153.93 51065.34 88888.00 2016-03-31 23:00:09.904 091 16340.74 153.95 51065.33 88888.00 2016-03-31 23:00:10.404 091 16340.75 153.93 51065.33 88888.00 2016-03-31 23:00:10.904 091 16340.76 153.86 51065.35 88888.00 2016-03-31 23:00:11.404 091 16340.76 153.87 51065.35 88888.00 2016-03-31 23:00:11.904 091 16340.73 153.88 51065.30 88888.00 2016-03-31 23:00:12.404 091 16340.69 153.86 51065.31 88888.00 2016-03-31 23:00:12.904 091 16340.72 153.79 51065.39 88888.00 2016-03-31 23:00:13.404 091 16340.70 153.82 51065.40 88888.00 2016-03-31 23:00:13.904 091 16340.72 153.85 51065.39 88888.00 2016-03-31 23:00:14.404 091 16340.71 153.91 51065.37 88888.00 2016-03-31 23:00:14.904 091 16340.72 153.88 51065.36 88888.00 2016-03-31 23:00:15.405 091 16340.74 153.86 51065.33 88888.00 2016-03-31 23:00:15.905 091 16340.76 153.86 51065.34 88888.00 2016-03-31 23:00:16.405 091 16340.75 153.85 51065.31 88888.00 2016-03-31 23:00:16.905 091 16340.80 153.87 51065.30 88888.00 2016-03-31 23:00:17.405 091 16340.79 153.84 51065.29 88888.00 2016-03-31 23:00:17.905 091 16340.78 153.85 51065.31 88888.00 2016-03-31 23:00:18.405 091 16340.78 153.79 51065.28 88888.00 2016-03-31 23:00:18.905 091 16340.84 153.76 51065.29 88888.00 2016-03-31 23:00:19.405 091 16340.82 153.77 51065.33 88888.00 2016-03-31 23:00:19.905 091 16340.81 153.77 51065.30 88888.00 2016-03-31 23:00:20.405 091 16340.82 153.75 51065.35 88888.00 2016-03-31 23:00:20.905 091 16340.82 153.76 51065.40 88888.00 2016-03-31 23:00:21.405 091 16340.82 153.78 51065.34 88888.00 2016-03-31 23:00:21.905 091 16340.90 153.71 51065.31 88888.00 2016-03-31 23:00:22.405 091 16340.95 153.73 51065.35 88888.00 2016-03-31 23:00:22.905 091 16340.96 153.70 51065.31 88888.00 2016-03-31 23:00:23.405 091 16340.95 153.74 51065.36 88888.00 2016-03-31 23:00:23.905 091 16340.97 153.76 51065.45 88888.00 2016-03-31 23:00:24.405 091 16340.97 153.76 51065.46 88888.00 2016-03-31 23:00:24.905 091 16340.99 153.76 51065.43 88888.00 2016-03-31 23:00:25.405 091 16340.99 153.78 51065.46 88888.00 2016-03-31 23:00:25.905 091 16341.01 153.77 51065.42 88888.00 2016-03-31 23:00:26.405 091 16341.06 153.78 51065.38 88888.00 2016-03-31 23:00:26.905 091 16341.05 153.80 51065.36 88888.00 2016-03-31 23:00:27.405 091 16341.06 153.77 51065.40 88888.00 2016-03-31 23:00:27.905 091 16341.06 153.77 51065.35 88888.00 2016-03-31 23:00:28.405 091 16341.09 153.76 51065.30 88888.00 2016-03-31 23:00:28.905 091 16341.11 153.76 51065.29 88888.00 2016-03-31 23:00:29.405 091 16341.13 153.80 51065.33 88888.00 2016-03-31 23:00:29.905 091 16341.16 153.80 51065.39 88888.00 2016-03-31 23:00:30.405 091 16341.18 153.83 51065.36 88888.00 2016-03-31 23:00:30.905 091 16341.18 153.82 51065.35 88888.00 2016-03-31 23:00:31.405 091 16341.20 153.85 51065.44 88888.00 2016-03-31 23:00:31.905 091 16341.22 153.87 51065.36 88888.00 2016-03-31 23:00:32.405 091 16341.23 153.87 51065.34 88888.00 2016-03-31 23:00:32.905 091 16341.23 153.85 51065.36 88888.00 2016-03-31 23:00:33.405 091 16341.25 153.86 51065.40 88888.00 2016-03-31 23:00:33.905 091 16341.31 153.93 51065.38 88888.00 2016-03-31 23:00:34.405 091 16341.33 153.97 51065.35 88888.00 2016-03-31 23:00:34.905 091 16341.34 153.91 51065.30 88888.00 2016-03-31 23:00:35.405 091 16341.31 153.86 51065.29 88888.00 2016-03-31 23:00:35.905 091 16341.32 153.87 51065.39 88888.00 2016-03-31 23:00:36.405 091 16341.38 153.91 51065.44 88888.00 2016-03-31 23:00:36.905 091 16341.37 153.92 51065.46 88888.00 2016-03-31 23:00:37.405 091 16341.34 153.93 51065.46 88888.00 2016-03-31 23:00:37.905 091 16341.33 153.89 51065.39 88888.00 2016-03-31 23:00:38.405 091 16341.33 153.92 51065.35 88888.00 2016-03-31 23:00:38.905 091 16341.36 153.95 51065.36 88888.00 2016-03-31 23:00:39.405 091 16341.41 153.93 51065.37 88888.00 2016-03-31 23:00:39.905 091 16341.42 153.93 51065.36 88888.00 2016-03-31 23:00:40.405 091 16341.43 153.96 51065.36 88888.00 2016-03-31 23:00:40.905 091 16341.49 154.00 51065.40 88888.00 2016-03-31 23:00:41.405 091 16341.52 154.00 51065.47 88888.00 2016-03-31 23:00:41.905 091 16341.51 153.99 51065.49 88888.00 2016-03-31 23:00:42.405 091 16341.49 154.01 51065.45 88888.00 2016-03-31 23:00:42.905 091 16341.52 154.00 51065.44 88888.00 2016-03-31 23:00:43.405 091 16341.51 154.03 51065.44 88888.00 2016-03-31 23:00:43.905 091 16341.52 154.09 51065.44 88888.00 2016-03-31 23:00:44.405 091 16341.54 154.08 51065.42 88888.00 2016-03-31 23:00:44.905 091 16341.54 154.03 51065.34 88888.00 2016-03-31 23:00:45.406 091 16341.55 154.05 51065.31 88888.00 2016-03-31 23:00:45.906 091 16341.58 154.09 51065.33 88888.00 2016-03-31 23:00:46.406 091 16341.58 154.12 51065.34 88888.00 2016-03-31 23:00:46.906 091 16341.52 154.12 51065.36 88888.00 2016-03-31 23:00:47.406 091 16341.52 154.10 51065.37 88888.00 2016-03-31 23:00:47.906 091 16341.54 154.05 51065.36 88888.00 2016-03-31 23:00:48.406 091 16341.53 154.03 51065.35 88888.00 2016-03-31 23:00:48.906 091 16341.50 154.04 51065.30 88888.00 2016-03-31 23:00:49.406 091 16341.51 154.05 51065.31 88888.00 2016-03-31 23:00:49.906 091 16341.57 154.08 51065.39 88888.00 2016-03-31 23:00:50.406 091 16341.55 154.06 51065.37 88888.00 2016-03-31 23:00:50.906 091 16341.51 154.05 51065.35 88888.00 2016-03-31 23:00:51.406 091 16341.49 154.04 51065.40 88888.00 2016-03-31 23:00:51.906 091 16341.48 153.97 51065.36 88888.00 2016-03-31 23:00:52.406 091 16341.49 154.01 51065.36 88888.00 2016-03-31 23:00:52.906 091 16341.48 153.99 51065.35 88888.00 2016-03-31 23:00:53.406 091 16341.45 153.99 51065.36 88888.00 2016-03-31 23:00:53.906 091 16341.45 153.99 51065.28 88888.00 2016-03-31 23:00:54.406 091 16341.44 153.99 51065.30 88888.00 2016-03-31 23:00:54.906 091 16341.44 153.92 51065.30 88888.00 2016-03-31 23:00:55.406 091 16341.44 153.89 51065.30 88888.00 2016-03-31 23:00:55.906 091 16341.44 153.85 51065.28 88888.00 2016-03-31 23:00:56.406 091 16341.43 153.89 51065.33 88888.00 2016-03-31 23:00:56.906 091 16341.41 153.91 51065.35 88888.00 2016-03-31 23:00:57.406 091 16341.40 153.89 51065.37 88888.00 2016-03-31 23:00:57.906 091 16341.42 153.86 51065.36 88888.00 2016-03-31 23:00:58.406 091 16341.38 153.85 51065.35 88888.00 2016-03-31 23:00:58.906 091 16341.31 153.83 51065.34 88888.00 2016-03-31 23:00:59.406 091 16341.31 153.82 51065.38 88888.00 2016-03-31 23:00:59.906 091 16341.32 153.82 51065.36 88888.00 2016-03-31 23:01:00.406 091 16341.36 153.77 51065.37 88888.00 2016-03-31 23:01:00.906 091 16341.36 153.79 51065.33 88888.00 2016-03-31 23:01:01.406 091 16341.33 153.78 51065.27 88888.00 2016-03-31 23:01:01.906 091 16341.33 153.75 51065.30 88888.00 2016-03-31 23:01:02.406 091 16341.27 153.74 51065.34 88888.00 2016-03-31 23:01:02.906 091 16341.22 153.66 51065.38 88888.00 2016-03-31 23:01:03.406 091 16341.23 153.66 51065.40 88888.00 2016-03-31 23:01:03.906 091 16341.24 153.65 51065.40 88888.00 2016-03-31 23:01:04.406 091 16341.20 153.66 51065.37 88888.00 2016-03-31 23:01:04.906 091 16341.17 153.66 51065.26 88888.00 2016-03-31 23:01:05.406 091 16341.16 153.67 51065.22 88888.00 2016-03-31 23:01:05.906 091 16341.17 153.65 51065.25 88888.00 2016-03-31 23:01:06.406 091 16341.16 153.62 51065.22 88888.00 2016-03-31 23:01:06.906 091 16341.17 153.65 51065.22 88888.00 2016-03-31 23:01:07.406 091 16341.20 153.65 51065.25 88888.00 2016-03-31 23:01:07.906 091 16341.17 153.64 51065.28 88888.00 2016-03-31 23:01:08.406 091 16341.16 153.61 51065.26 88888.00 2016-03-31 23:01:08.906 091 16341.16 153.61 51065.30 88888.00 2016-03-31 23:01:09.406 091 16341.15 153.69 51065.25 88888.00 2016-03-31 23:01:09.906 091 16341.13 153.69 51065.19 88888.00 2016-03-31 23:01:10.406 091 16341.11 153.70 51065.26 88888.00 2016-03-31 23:01:10.906 091 16341.14 153.71 51065.31 88888.00 2016-03-31 23:01:11.406 091 16341.13 153.67 51065.31 88888.00 2016-03-31 23:01:11.906 091 16341.11 153.67 51065.33 88888.00 2016-03-31 23:01:12.406 091 16341.14 153.65 51065.31 88888.00 2016-03-31 23:01:12.906 091 16341.11 153.70 51065.34 88888.00 2016-03-31 23:01:13.406 091 16341.07 153.73 51065.38 88888.00 2016-03-31 23:01:13.906 091 16341.10 153.69 51065.39 88888.00 2016-03-31 23:01:14.406 091 16341.10 153.70 51065.38 88888.00 2016-03-31 23:01:14.906 091 16341.08 153.68 51065.35 88888.00 2016-03-31 23:01:15.407 091 16341.08 153.70 51065.30 88888.00 2016-03-31 23:01:15.907 091 16341.13 153.73 51065.26 88888.00 2016-03-31 23:01:16.407 091 16341.11 153.75 51065.29 88888.00 2016-03-31 23:01:16.907 091 16341.10 153.75 51065.33 88888.00 2016-03-31 23:01:17.407 091 16341.11 153.74 51065.34 88888.00 2016-03-31 23:01:17.907 091 16341.13 153.75 51065.35 88888.00 2016-03-31 23:01:18.407 091 16341.14 153.69 51065.33 88888.00 2016-03-31 23:01:18.907 091 16341.13 153.74 51065.29 88888.00 2016-03-31 23:01:19.407 091 16341.09 153.76 51065.30 88888.00 2016-03-31 23:01:19.907 091 16341.06 153.77 51065.29 88888.00 2016-03-31 23:01:20.407 091 16341.04 153.74 51065.28 88888.00 2016-03-31 23:01:20.907 091 16341.08 153.70 51065.33 88888.00 2016-03-31 23:01:21.407 091 16341.06 153.71 51065.33 88888.00 2016-03-31 23:01:21.907 091 16341.02 153.69 51065.36 88888.00 2016-03-31 23:01:22.407 091 16341.01 153.75 51065.37 88888.00 2016-03-31 23:01:22.907 091 16341.05 153.76 51065.38 88888.00 2016-03-31 23:01:23.407 091 16341.00 153.76 51065.40 88888.00 2016-03-31 23:01:23.907 091 16340.96 153.73 51065.45 88888.00 2016-03-31 23:01:24.407 091 16340.96 153.69 51065.37 88888.00 2016-03-31 23:01:24.907 091 16340.99 153.71 51065.34 88888.00 2016-03-31 23:01:25.407 091 16340.99 153.73 51065.37 88888.00 2016-03-31 23:01:25.907 091 16341.00 153.73 51065.38 88888.00 2016-03-31 23:01:26.407 091 16341.01 153.74 51065.37 88888.00 2016-03-31 23:01:26.907 091 16341.02 153.75 51065.30 88888.00 2016-03-31 23:01:27.407 091 16341.01 153.76 51065.30 88888.00 2016-03-31 23:01:27.907 091 16341.00 153.74 51065.29 88888.00 2016-03-31 23:01:28.407 091 16341.02 153.75 51065.31 88888.00 2016-03-31 23:01:28.907 091 16341.04 153.78 51065.33 88888.00 2016-03-31 23:01:29.407 091 16341.00 153.73 51065.28 88888.00 2016-03-31 23:01:29.907 091 16341.01 153.69 51065.29 88888.00 2016-03-31 23:01:30.407 091 16341.01 153.70 51065.36 88888.00 2016-03-31 23:01:30.907 091 16341.01 153.76 51065.38 88888.00 2016-03-31 23:01:31.407 091 16341.00 153.78 51065.36 88888.00 2016-03-31 23:01:31.907 091 16340.99 153.74 51065.37 88888.00 2016-03-31 23:01:32.407 091 16340.99 153.68 51065.29 88888.00 2016-03-31 23:01:32.907 091 16340.98 153.67 51065.28 88888.00 2016-03-31 23:01:33.407 091 16340.99 153.68 51065.29 88888.00 2016-03-31 23:01:33.907 091 16341.00 153.68 51065.31 88888.00 2016-03-31 23:01:34.407 091 16340.99 153.67 51065.30 88888.00 2016-03-31 23:01:34.907 091 16340.95 153.65 51065.30 88888.00 2016-03-31 23:01:35.407 091 16340.95 153.62 51065.26 88888.00 2016-03-31 23:01:35.907 091 16340.93 153.65 51065.25 88888.00 2016-03-31 23:01:36.407 091 16341.00 153.66 51065.33 88888.00 2016-03-31 23:01:36.907 091 16340.99 153.68 51065.34 88888.00 2016-03-31 23:01:37.407 091 16340.97 153.62 51065.31 88888.00 2016-03-31 23:01:37.907 091 16340.96 153.68 51065.36 88888.00 2016-03-31 23:01:38.407 091 16340.95 153.71 51065.42 88888.00 2016-03-31 23:01:38.907 091 16340.96 153.67 51065.38 88888.00 2016-03-31 23:01:39.407 091 16340.91 153.56 51065.36 88888.00 2016-03-31 23:01:39.907 091 16340.92 153.57 51065.37 88888.00 2016-03-31 23:01:40.407 091 16340.91 153.59 51065.33 88888.00 2016-03-31 23:01:40.907 091 16340.93 153.60 51065.28 88888.00 2016-03-31 23:01:41.407 091 16340.93 153.60 51065.25 88888.00 2016-03-31 23:01:41.907 091 16340.95 153.60 51065.25 88888.00 2016-03-31 23:01:42.407 091 16340.97 153.62 51065.29 88888.00 2016-03-31 23:01:42.907 091 16341.00 153.60 51065.31 88888.00 2016-03-31 23:01:43.407 091 16340.96 153.59 51065.34 88888.00 2016-03-31 23:01:43.907 091 16340.96 153.56 51065.31 88888.00 2016-03-31 23:01:44.407 091 16340.98 153.59 51065.31 88888.00 2016-03-31 23:01:44.907 091 16340.99 153.59 51065.40 88888.00 2016-03-31 23:01:45.408 091 16340.98 153.56 51065.44 88888.00 2016-03-31 23:01:45.908 091 16340.95 153.58 51065.40 88888.00 2016-03-31 23:01:46.408 091 16340.97 153.62 51065.39 88888.00 2016-03-31 23:01:46.908 091 16340.96 153.64 51065.36 88888.00 2016-03-31 23:01:47.408 091 16340.95 153.60 51065.33 88888.00 2016-03-31 23:01:47.908 091 16340.93 153.59 51065.31 88888.00 2016-03-31 23:01:48.408 091 16340.93 153.64 51065.30 88888.00 2016-03-31 23:01:48.908 091 16340.90 153.61 51065.33 88888.00 2016-03-31 23:01:49.408 091 16340.88 153.57 51065.39 88888.00 2016-03-31 23:01:49.908 091 16340.92 153.51 51065.45 88888.00 2016-03-31 23:01:50.408 091 16340.92 153.54 51065.38 88888.00 2016-03-31 23:01:50.908 091 16340.91 153.54 51065.35 88888.00 2016-03-31 23:01:51.408 091 16340.87 153.54 51065.31 88888.00 2016-03-31 23:01:51.908 091 16340.84 153.52 51065.26 88888.00 2016-03-31 23:01:52.408 091 16340.84 153.53 51065.28 88888.00 2016-03-31 23:01:52.908 091 16340.87 153.56 51065.33 88888.00 2016-03-31 23:01:53.408 091 16340.85 153.56 51065.29 88888.00 2016-03-31 23:01:53.908 091 16340.82 153.54 51065.34 88888.00 2016-03-31 23:01:54.408 091 16340.88 153.53 51065.33 88888.00 2016-03-31 23:01:54.908 091 16340.95 153.48 51065.35 88888.00 2016-03-31 23:01:55.408 091 16340.99 153.42 51065.34 88888.00 2016-03-31 23:01:55.908 091 16340.97 153.41 51065.29 88888.00 2016-03-31 23:01:56.408 091 16340.93 153.43 51065.26 88888.00 2016-03-31 23:01:56.908 091 16340.90 153.44 51065.34 88888.00 2016-03-31 23:01:57.408 091 16340.89 153.44 51065.37 88888.00 2016-03-31 23:01:57.908 091 16340.88 153.41 51065.30 88888.00 2016-03-31 23:01:58.408 091 16340.89 153.35 51065.27 88888.00 2016-03-31 23:01:58.908 091 16340.88 153.38 51065.34 88888.00 2016-03-31 23:01:59.408 091 16340.91 153.40 51065.34 88888.00 2016-03-31 23:01:59.908 091 16340.92 153.35 51065.35 88888.00 2016-03-31 23:02:00.408 091 16340.91 153.30 51065.39 88888.00 2016-03-31 23:02:00.908 091 16340.90 153.26 51065.38 88888.00 2016-03-31 23:02:01.408 091 16340.91 153.26 51065.33 88888.00 2016-03-31 23:02:01.908 091 16340.91 153.28 51065.30 88888.00 2016-03-31 23:02:02.408 091 16340.92 153.28 51065.31 88888.00 2016-03-31 23:02:02.908 091 16340.96 153.26 51065.30 88888.00 2016-03-31 23:02:03.408 091 16340.97 153.24 51065.33 88888.00 2016-03-31 23:02:03.908 091 16340.95 153.18 51065.35 88888.00 2016-03-31 23:02:04.408 091 16340.90 153.18 51065.35 88888.00 2016-03-31 23:02:04.908 091 16340.91 153.19 51065.42 88888.00 2016-03-31 23:02:05.408 091 16340.92 153.18 51065.40 88888.00 2016-03-31 23:02:05.908 091 16340.95 153.10 51065.31 88888.00 2016-03-31 23:02:06.408 091 16340.96 153.12 51065.28 88888.00 2016-03-31 23:02:06.908 091 16341.01 153.13 51065.26 88888.00 2016-03-31 23:02:07.408 091 16341.01 153.15 51065.21 88888.00 2016-03-31 23:02:07.908 091 16340.99 153.16 51065.21 88888.00 2016-03-31 23:02:08.408 091 16341.01 153.16 51065.29 88888.00 2016-03-31 23:02:08.908 091 16341.01 153.21 51065.31 88888.00 2016-03-31 23:02:09.408 091 16341.01 153.25 51065.33 88888.00 2016-03-31 23:02:09.908 091 16341.05 153.23 51065.36 88888.00 2016-03-31 23:02:10.408 091 16341.07 153.23 51065.36 88888.00 2016-03-31 23:02:10.908 091 16341.07 153.21 51065.39 88888.00 2016-03-31 23:02:11.408 091 16341.07 153.27 51065.36 88888.00 2016-03-31 23:02:11.908 091 16341.06 153.35 51065.33 88888.00 2016-03-31 23:02:12.408 091 16341.08 153.35 51065.34 88888.00 2016-03-31 23:02:12.908 091 16341.11 153.30 51065.31 88888.00 2016-03-31 23:02:13.408 091 16341.14 153.26 51065.31 88888.00 2016-03-31 23:02:13.908 091 16341.09 153.32 51065.31 88888.00 2016-03-31 23:02:14.408 091 16341.06 153.33 51065.33 88888.00 2016-03-31 23:02:14.908 091 16341.07 153.33 51065.30 88888.00 2016-03-31 23:02:15.408 091 16341.09 153.34 51065.29 88888.00 2016-03-31 23:02:15.908 091 16341.11 153.32 51065.36 88888.00 2016-03-31 23:02:16.408 091 16341.13 153.31 51065.37 88888.00 2016-03-31 23:02:16.908 091 16341.11 153.33 51065.37 88888.00 2016-03-31 23:02:17.408 091 16341.10 153.35 51065.33 88888.00 2016-03-31 23:02:17.908 091 16341.11 153.36 51065.26 88888.00 2016-03-31 23:02:18.408 091 16341.13 153.38 51065.34 88888.00 2016-03-31 23:02:18.908 091 16341.16 153.36 51065.34 88888.00 2016-03-31 23:02:19.408 091 16341.16 153.33 51065.31 88888.00 2016-03-31 23:02:19.908 091 16341.16 153.42 51065.31 88888.00 2016-03-31 23:02:20.409 091 16341.16 153.44 51065.28 88888.00 2016-03-31 23:02:20.909 091 16341.22 153.49 51065.21 88888.00 2016-03-31 23:02:21.409 091 16341.20 153.51 51065.20 88888.00 2016-03-31 23:02:21.909 091 16341.16 153.48 51065.22 88888.00 2016-03-31 23:02:22.409 091 16341.19 153.45 51065.27 88888.00 2016-03-31 23:02:22.909 091 16341.25 153.51 51065.27 88888.00 2016-03-31 23:02:23.409 091 16341.25 153.51 51065.27 88888.00 2016-03-31 23:02:23.909 091 16341.26 153.49 51065.25 88888.00 2016-03-31 23:02:24.409 091 16341.24 153.48 51065.21 88888.00 2016-03-31 23:02:24.909 091 16341.24 153.51 51065.21 88888.00 2016-03-31 23:02:25.409 091 16341.24 153.54 51065.22 88888.00 2016-03-31 23:02:25.909 091 16341.20 153.52 51065.26 88888.00 2016-03-31 23:02:26.409 091 16341.23 153.50 51065.27 88888.00 2016-03-31 23:02:26.909 091 16341.23 153.50 51065.26 88888.00 2016-03-31 23:02:27.409 091 16341.25 153.52 51065.27 88888.00 2016-03-31 23:02:27.909 091 16341.27 153.52 51065.22 88888.00 2016-03-31 23:02:28.409 091 16341.26 153.56 51065.19 88888.00 2016-03-31 23:02:28.909 091 16341.25 153.56 51065.21 88888.00 2016-03-31 23:02:29.409 091 16341.29 153.57 51065.22 88888.00 2016-03-31 23:02:29.909 091 16341.29 153.58 51065.16 88888.00 2016-03-31 23:02:30.409 091 16341.29 153.59 51065.17 88888.00 2016-03-31 23:02:30.909 091 16341.26 153.60 51065.20 88888.00 2016-03-31 23:02:31.409 091 16341.24 153.57 51065.21 88888.00 2016-03-31 23:02:31.909 091 16341.22 153.57 51065.24 88888.00 2016-03-31 23:02:32.409 091 16341.24 153.53 51065.22 88888.00 2016-03-31 23:02:32.909 091 16341.29 153.50 51065.21 88888.00 2016-03-31 23:02:33.409 091 16341.28 153.53 51065.18 88888.00 2016-03-31 23:02:33.909 091 16341.25 153.57 51065.20 88888.00 2016-03-31 23:02:34.409 091 16341.27 153.56 51065.17 88888.00 2016-03-31 23:02:34.909 091 16341.26 153.59 51065.18 88888.00 2016-03-31 23:02:35.409 091 16341.26 153.60 51065.19 88888.00 2016-03-31 23:02:35.909 091 16341.22 153.61 51065.22 88888.00 2016-03-31 23:02:36.409 091 16341.26 153.62 51065.26 88888.00 2016-03-31 23:02:36.909 091 16341.28 153.59 51065.28 88888.00 2016-03-31 23:02:37.409 091 16341.27 153.57 51065.24 88888.00 2016-03-31 23:02:37.909 091 16341.28 153.59 51065.21 88888.00 2016-03-31 23:02:38.409 091 16341.24 153.57 51065.27 88888.00 2016-03-31 23:02:38.909 091 16341.22 153.59 51065.22 88888.00 2016-03-31 23:02:39.409 091 16341.19 153.60 51065.17 88888.00 2016-03-31 23:02:39.909 091 16341.20 153.61 51065.12 88888.00 2016-03-31 23:02:40.409 091 16341.24 153.62 51065.12 88888.00 2016-03-31 23:02:40.909 091 16341.20 153.61 51065.17 88888.00 2016-03-31 23:02:41.409 091 16341.20 153.60 51065.20 88888.00 2016-03-31 23:02:41.909 091 16341.24 153.58 51065.17 88888.00 2016-03-31 23:02:42.409 091 16341.24 153.56 51065.17 88888.00 2016-03-31 23:02:42.909 091 16341.24 153.58 51065.21 88888.00 2016-03-31 23:02:43.409 091 16341.20 153.53 51065.27 88888.00 2016-03-31 23:02:43.909 091 16341.19 153.48 51065.34 88888.00 2016-03-31 23:02:44.409 091 16341.18 153.47 51065.27 88888.00 2016-03-31 23:02:44.909 091 16341.18 153.45 51065.20 88888.00 2016-03-31 23:02:45.409 091 16341.14 153.44 51065.20 88888.00 2016-03-31 23:02:45.909 091 16341.13 153.47 51065.19 88888.00 2016-03-31 23:02:46.409 091 16341.14 153.44 51065.21 88888.00 2016-03-31 23:02:46.909 091 16341.14 153.40 51065.24 88888.00 2016-03-31 23:02:47.409 091 16341.11 153.42 51065.27 88888.00 2016-03-31 23:02:47.909 091 16341.09 153.42 51065.27 88888.00 2016-03-31 23:02:48.409 091 16341.09 153.42 51065.19 88888.00 2016-03-31 23:02:48.909 091 16341.06 153.38 51065.22 88888.00 2016-03-31 23:02:49.409 091 16341.07 153.35 51065.18 88888.00 2016-03-31 23:02:49.909 091 16341.04 153.35 51065.19 88888.00 2016-03-31 23:02:50.410 091 16340.99 153.34 51065.20 88888.00 2016-03-31 23:02:50.910 091 16340.99 153.31 51065.24 88888.00 2016-03-31 23:02:51.410 091 16340.96 153.28 51065.27 88888.00 2016-03-31 23:02:51.910 091 16340.96 153.33 51065.26 88888.00 2016-03-31 23:02:52.410 091 16340.97 153.33 51065.24 88888.00 2016-03-31 23:02:52.910 091 16340.95 153.30 51065.25 88888.00 2016-03-31 23:02:53.410 091 16340.91 153.28 51065.22 88888.00 2016-03-31 23:02:53.910 091 16340.88 153.30 51065.19 88888.00 2016-03-31 23:02:54.410 091 16340.89 153.28 51065.22 88888.00 2016-03-31 23:02:54.910 091 16340.91 153.32 51065.25 88888.00 2016-03-31 23:02:55.410 091 16340.96 153.34 51065.25 88888.00 2016-03-31 23:02:55.910 091 16340.95 153.33 51065.21 88888.00 2016-03-31 23:02:56.410 091 16340.90 153.32 51065.19 88888.00 2016-03-31 23:02:56.910 091 16340.92 153.31 51065.18 88888.00 2016-03-31 23:02:57.410 091 16340.95 153.28 51065.25 88888.00 2016-03-31 23:02:57.910 091 16340.97 153.26 51065.27 88888.00 2016-03-31 23:02:58.410 091 16340.93 153.24 51065.21 88888.00 2016-03-31 23:02:58.910 091 16340.91 153.24 51065.18 88888.00 2016-03-31 23:02:59.410 091 16340.90 153.23 51065.20 88888.00 2016-03-31 23:02:59.910 091 16340.89 153.24 51065.21 88888.00 2016-03-31 23:03:00.410 091 16340.89 153.26 51065.18 88888.00 2016-03-31 23:03:00.910 091 16340.90 153.18 51065.10 88888.00 2016-03-31 23:03:01.410 091 16340.91 153.13 51065.07 88888.00 2016-03-31 23:03:01.910 091 16340.89 153.14 51065.06 88888.00 2016-03-31 23:03:02.410 091 16340.87 153.15 51065.06 88888.00 2016-03-31 23:03:02.910 091 16340.84 153.21 51065.05 88888.00 2016-03-31 23:03:03.410 091 16340.84 153.18 51065.07 88888.00 2016-03-31 23:03:03.910 091 16340.85 153.24 51065.09 88888.00 2016-03-31 23:03:04.410 091 16340.87 153.25 51065.06 88888.00 2016-03-31 23:03:04.910 091 16340.85 153.25 51065.06 88888.00 2016-03-31 23:03:05.410 091 16340.84 153.24 51065.09 88888.00 2016-03-31 23:03:05.910 091 16340.88 153.18 51065.07 88888.00 2016-03-31 23:03:06.410 091 16340.82 153.16 51065.05 88888.00 2016-03-31 23:03:06.910 091 16340.82 153.16 51065.08 88888.00 2016-03-31 23:03:07.410 091 16340.85 153.14 51065.17 88888.00 2016-03-31 23:03:07.910 091 16340.90 153.16 51065.12 88888.00 2016-03-31 23:03:08.410 091 16340.87 153.10 51065.13 88888.00 2016-03-31 23:03:08.910 091 16340.82 153.08 51065.12 88888.00 2016-03-31 23:03:09.410 091 16340.83 153.09 51065.13 88888.00 2016-03-31 23:03:09.910 091 16340.85 153.08 51065.19 88888.00 2016-03-31 23:03:10.410 091 16340.83 153.05 51065.16 88888.00 2016-03-31 23:03:10.910 091 16340.82 153.05 51065.13 88888.00 2016-03-31 23:03:11.410 091 16340.82 153.05 51065.13 88888.00 2016-03-31 23:03:11.910 091 16340.82 153.06 51065.12 88888.00 2016-03-31 23:03:12.410 091 16340.82 153.04 51065.15 88888.00 2016-03-31 23:03:12.910 091 16340.82 153.01 51065.16 88888.00 2016-03-31 23:03:13.410 091 16340.82 152.97 51065.16 88888.00 2016-03-31 23:03:13.910 091 16340.83 153.02 51065.17 88888.00 2016-03-31 23:03:14.410 091 16340.84 153.07 51065.17 88888.00 2016-03-31 23:03:14.910 091 16340.83 153.08 51065.20 88888.00 2016-03-31 23:03:15.410 091 16340.82 153.02 51065.17 88888.00 2016-03-31 23:03:15.910 091 16340.85 152.98 51065.13 88888.00 2016-03-31 23:03:16.410 091 16340.84 153.00 51065.13 88888.00 2016-03-31 23:03:16.910 091 16340.82 153.01 51065.07 88888.00 2016-03-31 23:03:17.410 091 16340.84 152.99 51065.09 88888.00 2016-03-31 23:03:17.910 091 16340.84 152.99 51065.16 88888.00 2016-03-31 23:03:18.410 091 16340.85 153.05 51065.15 88888.00 2016-03-31 23:03:18.910 091 16340.85 153.08 51065.09 88888.00 2016-03-31 23:03:19.410 091 16340.82 153.09 51065.10 88888.00 2016-03-31 23:03:19.910 091 16340.80 153.10 51065.20 88888.00 2016-03-31 23:03:20.411 091 16340.80 153.12 51065.16 88888.00 2016-03-31 23:03:20.911 091 16340.83 153.06 51065.16 88888.00 2016-03-31 23:03:21.411 091 16340.80 153.01 51065.16 88888.00 2016-03-31 23:03:21.911 091 16340.81 153.04 51065.20 88888.00 2016-03-31 23:03:22.411 091 16340.84 153.00 51065.26 88888.00 2016-03-31 23:03:22.911 091 16340.87 153.01 51065.22 88888.00 2016-03-31 23:03:23.411 091 16340.87 153.01 51065.19 88888.00 2016-03-31 23:03:23.911 091 16340.87 153.01 51065.21 88888.00 2016-03-31 23:03:24.411 091 16340.88 153.00 51065.27 88888.00 2016-03-31 23:03:24.911 091 16340.90 153.04 51065.27 88888.00 2016-03-31 23:03:25.411 091 16340.90 153.05 51065.25 88888.00 2016-03-31 23:03:25.911 091 16340.89 153.02 51065.19 88888.00 2016-03-31 23:03:26.411 091 16340.84 153.04 51065.17 88888.00 2016-03-31 23:03:26.911 091 16340.81 153.08 51065.16 88888.00 2016-03-31 23:03:27.411 091 16340.81 153.02 51065.16 88888.00 2016-03-31 23:03:27.911 091 16340.83 153.01 51065.17 88888.00 2016-03-31 23:03:28.411 091 16340.82 152.99 51065.19 88888.00 2016-03-31 23:03:28.911 091 16340.85 152.95 51065.22 88888.00 2016-03-31 23:03:29.411 091 16340.88 152.98 51065.25 88888.00 2016-03-31 23:03:29.911 091 16340.87 152.98 51065.20 88888.00 2016-03-31 23:03:30.411 091 16340.88 152.99 51065.22 88888.00 2016-03-31 23:03:30.911 091 16340.91 152.99 51065.22 88888.00 2016-03-31 23:03:31.411 091 16340.95 153.01 51065.21 88888.00 2016-03-31 23:03:31.911 091 16340.95 153.01 51065.17 88888.00 2016-03-31 23:03:32.411 091 16340.96 153.01 51065.12 88888.00 2016-03-31 23:03:32.911 091 16340.98 153.00 51065.17 88888.00 2016-03-31 23:03:33.411 091 16341.04 153.04 51065.19 88888.00 2016-03-31 23:03:33.911 091 16340.98 153.05 51065.15 88888.00 2016-03-31 23:03:34.411 091 16340.97 153.05 51065.21 88888.00 2016-03-31 23:03:34.911 091 16340.99 153.06 51065.29 88888.00 2016-03-31 23:03:35.411 091 16340.93 153.05 51065.30 88888.00 2016-03-31 23:03:35.911 091 16340.92 153.05 51065.24 88888.00 2016-03-31 23:03:36.411 091 16340.96 153.08 51065.21 88888.00 2016-03-31 23:03:36.911 091 16340.96 153.05 51065.21 88888.00 2016-03-31 23:03:37.411 091 16340.95 152.99 51065.24 88888.00 2016-03-31 23:03:37.911 091 16340.90 153.00 51065.25 88888.00 2016-03-31 23:03:38.411 091 16340.91 153.00 51065.17 88888.00 2016-03-31 23:03:38.911 091 16340.91 152.97 51065.13 88888.00 2016-03-31 23:03:39.411 091 16340.92 153.00 51065.15 88888.00 2016-03-31 23:03:39.911 091 16340.93 152.99 51065.12 88888.00 2016-03-31 23:03:40.411 091 16340.96 153.04 51065.15 88888.00 2016-03-31 23:03:40.911 091 16340.93 153.05 51065.21 88888.00 2016-03-31 23:03:41.411 091 16340.95 153.04 51065.18 88888.00 2016-03-31 23:03:41.911 091 16340.95 153.07 51065.12 88888.00 2016-03-31 23:03:42.411 091 16340.93 153.06 51065.13 88888.00 2016-03-31 23:03:42.911 091 16340.92 153.01 51065.11 88888.00 2016-03-31 23:03:43.411 091 16340.92 153.05 51065.09 88888.00 2016-03-31 23:03:43.911 091 16340.92 153.10 51065.11 88888.00 2016-03-31 23:03:44.411 091 16340.95 153.09 51065.16 88888.00 2016-03-31 23:03:44.911 091 16340.93 153.07 51065.19 88888.00 2016-03-31 23:03:45.411 091 16340.89 153.09 51065.10 88888.00 2016-03-31 23:03:45.911 091 16340.95 153.05 51065.08 88888.00 2016-03-31 23:03:46.411 091 16341.01 153.02 51065.13 88888.00 2016-03-31 23:03:46.911 091 16340.99 153.04 51065.13 88888.00 2016-03-31 23:03:47.411 091 16340.95 153.07 51065.13 88888.00 2016-03-31 23:03:47.911 091 16340.96 153.08 51065.15 88888.00 2016-03-31 23:03:48.411 091 16340.97 153.06 51065.17 88888.00 2016-03-31 23:03:48.911 091 16341.01 153.05 51065.19 88888.00 2016-03-31 23:03:49.411 091 16341.01 153.08 51065.20 88888.00 2016-03-31 23:03:49.911 091 16340.99 153.06 51065.16 88888.00 2016-03-31 23:03:50.412 091 16340.99 153.06 51065.13 88888.00 2016-03-31 23:03:50.912 091 16340.96 153.05 51065.17 88888.00 2016-03-31 23:03:51.412 091 16340.95 153.04 51065.18 88888.00 2016-03-31 23:03:51.912 091 16340.96 153.02 51065.21 88888.00 2016-03-31 23:03:52.412 091 16341.01 153.04 51065.24 88888.00 2016-03-31 23:03:52.912 091 16341.00 153.05 51065.22 88888.00 2016-03-31 23:03:53.412 091 16341.04 153.01 51065.22 88888.00 2016-03-31 23:03:53.912 091 16341.01 153.04 51065.22 88888.00 2016-03-31 23:03:54.412 091 16341.01 153.02 51065.25 88888.00 2016-03-31 23:03:54.912 091 16340.99 153.04 51065.30 88888.00 2016-03-31 23:03:55.412 091 16341.01 153.04 51065.24 88888.00 2016-03-31 23:03:55.912 091 16341.01 153.06 51065.16 88888.00 2016-03-31 23:03:56.412 091 16341.00 153.09 51065.19 88888.00 2016-03-31 23:03:56.912 091 16340.99 153.05 51065.22 88888.00 2016-03-31 23:03:57.412 091 16341.05 153.04 51065.19 88888.00 2016-03-31 23:03:57.912 091 16341.05 153.05 51065.12 88888.00 2016-03-31 23:03:58.412 091 16341.07 153.06 51065.15 88888.00 2016-03-31 23:03:58.912 091 16341.06 153.02 51065.17 88888.00 2016-03-31 23:03:59.412 091 16341.06 153.00 51065.10 88888.00 2016-03-31 23:03:59.912 091 16341.05 153.00 51065.06 88888.00 2016-03-31 23:04:00.412 091 16341.09 153.05 51065.10 88888.00 2016-03-31 23:04:00.912 091 16341.08 153.08 51065.17 88888.00 2016-03-31 23:04:01.412 091 16341.09 153.06 51065.18 88888.00 2016-03-31 23:04:01.912 091 16341.13 153.07 51065.18 88888.00 2016-03-31 23:04:02.412 091 16341.10 153.06 51065.19 88888.00 2016-03-31 23:04:02.912 091 16341.17 153.04 51065.18 88888.00 2016-03-31 23:04:03.412 091 16341.17 152.99 51065.16 88888.00 2016-03-31 23:04:03.912 091 16341.18 152.98 51065.15 88888.00 2016-03-31 23:04:04.412 091 16341.17 152.99 51065.15 88888.00 2016-03-31 23:04:04.912 091 16341.17 152.96 51065.19 88888.00 2016-03-31 23:04:05.412 091 16341.19 152.95 51065.12 88888.00 2016-03-31 23:04:05.912 091 16341.23 152.98 51065.09 88888.00 2016-03-31 23:04:06.412 091 16341.23 152.97 51065.12 88888.00 2016-03-31 23:04:06.912 091 16341.24 152.98 51065.10 88888.00 2016-03-31 23:04:07.412 091 16341.23 152.99 51065.12 88888.00 2016-03-31 23:04:07.912 091 16341.23 152.99 51065.15 88888.00 2016-03-31 23:04:08.412 091 16341.23 153.02 51065.16 88888.00 2016-03-31 23:04:08.912 091 16341.22 153.04 51065.16 88888.00 2016-03-31 23:04:09.412 091 16341.22 153.00 51065.18 88888.00 2016-03-31 23:04:09.912 091 16341.24 152.97 51065.19 88888.00 2016-03-31 23:04:10.412 091 16341.26 153.00 51065.20 88888.00 2016-03-31 23:04:10.912 091 16341.27 152.99 51065.17 88888.00 2016-03-31 23:04:11.412 091 16341.26 152.97 51065.17 88888.00 2016-03-31 23:04:11.912 091 16341.23 152.96 51065.15 88888.00 2016-03-31 23:04:12.412 091 16341.29 152.97 51065.13 88888.00 2016-03-31 23:04:12.912 091 16341.32 152.97 51065.11 88888.00 2016-03-31 23:04:13.412 091 16341.35 152.97 51065.20 88888.00 2016-03-31 23:04:13.912 091 16341.41 152.95 51065.20 88888.00 2016-03-31 23:04:14.412 091 16341.40 152.95 51065.15 88888.00 2016-03-31 23:04:14.912 091 16341.40 152.97 51065.11 88888.00 2016-03-31 23:04:15.412 091 16341.44 152.93 51065.16 88888.00 2016-03-31 23:04:15.912 091 16341.46 152.95 51065.18 88888.00 2016-03-31 23:04:16.412 091 16341.48 152.91 51065.16 88888.00 2016-03-31 23:04:16.912 091 16341.48 152.92 51065.21 88888.00 2016-03-31 23:04:17.412 091 16341.54 152.97 51065.22 88888.00 2016-03-31 23:04:17.912 091 16341.55 152.97 51065.18 88888.00 2016-03-31 23:04:18.412 091 16341.55 152.88 51065.15 88888.00 2016-03-31 23:04:18.912 091 16341.58 152.91 51065.16 88888.00 2016-03-31 23:04:19.412 091 16341.58 152.91 51065.18 88888.00 2016-03-31 23:04:19.912 091 16341.59 152.90 51065.17 88888.00 2016-03-31 23:04:20.413 091 16341.58 152.91 51065.21 88888.00 2016-03-31 23:04:20.913 091 16341.58 152.90 51065.17 88888.00 2016-03-31 23:04:21.413 091 16341.64 152.91 51065.20 88888.00 2016-03-31 23:04:21.913 091 16341.64 152.87 51065.24 88888.00 2016-03-31 23:04:22.413 091 16341.60 152.88 51065.22 88888.00 2016-03-31 23:04:22.913 091 16341.60 152.89 51065.24 88888.00 2016-03-31 23:04:23.413 091 16341.60 152.91 51065.24 88888.00 2016-03-31 23:04:23.913 091 16341.60 152.90 51065.15 88888.00 2016-03-31 23:04:24.413 091 16341.60 152.90 51065.12 88888.00 2016-03-31 23:04:24.913 091 16341.63 152.90 51065.11 88888.00 2016-03-31 23:04:25.413 091 16341.59 152.88 51065.12 88888.00 2016-03-31 23:04:25.913 091 16341.58 152.88 51065.12 88888.00 2016-03-31 23:04:26.413 091 16341.61 152.89 51065.09 88888.00 2016-03-31 23:04:26.913 091 16341.63 152.95 51065.07 88888.00 2016-03-31 23:04:27.413 091 16341.63 152.97 51065.10 88888.00 2016-03-31 23:04:27.913 091 16341.60 152.93 51065.13 88888.00 2016-03-31 23:04:28.413 091 16341.62 152.97 51065.09 88888.00 2016-03-31 23:04:28.913 091 16341.60 152.95 51065.08 88888.00 2016-03-31 23:04:29.413 091 16341.62 152.97 51065.07 88888.00 2016-03-31 23:04:29.913 091 16341.60 152.97 51065.03 88888.00 2016-03-31 23:04:30.413 091 16341.58 152.97 51065.08 88888.00 2016-03-31 23:04:30.913 091 16341.57 153.00 51065.11 88888.00 2016-03-31 23:04:31.413 091 16341.59 152.97 51065.09 88888.00 2016-03-31 23:04:31.913 091 16341.64 152.99 51065.02 88888.00 2016-03-31 23:04:32.413 091 16341.66 153.04 51065.07 88888.00 2016-03-31 23:04:32.913 091 16341.61 153.05 51065.06 88888.00 2016-03-31 23:04:33.413 091 16341.58 153.08 51065.00 88888.00 2016-03-31 23:04:33.913 091 16341.61 153.08 51065.05 88888.00 2016-03-31 23:04:34.413 091 16341.66 153.07 51065.11 88888.00 2016-03-31 23:04:34.913 091 16341.69 153.08 51065.16 88888.00 2016-03-31 23:04:35.413 091 16341.66 153.10 51065.15 88888.00 2016-03-31 23:04:35.913 091 16341.66 153.13 51065.13 88888.00 2016-03-31 23:04:36.413 091 16341.64 153.13 51065.16 88888.00 2016-03-31 23:04:36.913 091 16341.64 153.13 51065.17 88888.00 2016-03-31 23:04:37.413 091 16341.70 153.18 51065.18 88888.00 2016-03-31 23:04:37.913 091 16341.64 153.12 51065.20 88888.00 2016-03-31 23:04:38.413 091 16341.62 153.12 51065.16 88888.00 2016-03-31 23:04:38.913 091 16341.66 153.12 51065.17 88888.00 2016-03-31 23:04:39.413 091 16341.68 153.08 51065.16 88888.00 2016-03-31 23:04:39.913 091 16341.67 153.12 51065.18 88888.00 2016-03-31 23:04:40.413 091 16341.60 153.15 51065.21 88888.00 2016-03-31 23:04:40.913 091 16341.60 153.16 51065.17 88888.00 2016-03-31 23:04:41.413 091 16341.63 153.12 51065.11 88888.00 2016-03-31 23:04:41.913 091 16341.62 153.12 51065.13 88888.00 2016-03-31 23:04:42.413 091 16341.64 153.18 51065.16 88888.00 2016-03-31 23:04:42.913 091 16341.66 153.21 51065.25 88888.00 2016-03-31 23:04:43.413 091 16341.70 153.17 51065.26 88888.00 2016-03-31 23:04:43.913 091 16341.69 153.16 51065.21 88888.00 2016-03-31 23:04:44.413 091 16341.71 153.16 51065.18 88888.00 2016-03-31 23:04:44.913 091 16341.69 153.14 51065.17 88888.00 2016-03-31 23:04:45.413 091 16341.68 153.17 51065.19 88888.00 2016-03-31 23:04:45.913 091 16341.71 153.10 51065.20 88888.00 2016-03-31 23:04:46.413 091 16341.73 153.08 51065.17 88888.00 2016-03-31 23:04:46.913 091 16341.77 153.14 51065.19 88888.00 2016-03-31 23:04:47.413 091 16341.76 153.16 51065.17 88888.00 2016-03-31 23:04:47.913 091 16341.70 153.16 51065.11 88888.00 2016-03-31 23:04:48.413 091 16341.70 153.17 51065.11 88888.00 2016-03-31 23:04:48.913 091 16341.76 153.19 51065.11 88888.00 2016-03-31 23:04:49.413 091 16341.76 153.22 51065.08 88888.00 2016-03-31 23:04:49.913 091 16341.76 153.22 51065.11 88888.00 2016-03-31 23:04:50.413 091 16341.77 153.28 51065.15 88888.00 2016-03-31 23:04:50.913 091 16341.76 153.26 51065.10 88888.00 2016-03-31 23:04:51.404 091 16341.71 153.24 51065.06 88888.00 2016-03-31 23:04:51.904 091 16341.70 153.26 51065.08 88888.00 2016-03-31 23:04:52.404 091 16341.76 153.30 51065.07 88888.00 2016-03-31 23:04:52.904 091 16341.78 153.27 51065.07 88888.00 2016-03-31 23:04:53.404 091 16341.77 153.28 51065.08 88888.00 2016-03-31 23:04:53.904 091 16341.78 153.31 51065.08 88888.00 2016-03-31 23:04:54.404 091 16341.81 153.32 51065.09 88888.00 2016-03-31 23:04:54.904 091 16341.85 153.30 51065.13 88888.00 2016-03-31 23:04:55.404 091 16341.84 153.38 51065.13 88888.00 2016-03-31 23:04:55.904 091 16341.84 153.39 51065.08 88888.00 2016-03-31 23:04:56.404 091 16341.80 153.39 51065.11 88888.00 2016-03-31 23:04:56.904 091 16341.80 153.41 51065.22 88888.00 2016-03-31 23:04:57.404 091 16341.82 153.50 51065.22 88888.00 2016-03-31 23:04:57.904 091 16341.85 153.47 51065.16 88888.00 2016-03-31 23:04:58.404 091 16341.84 153.44 51065.16 88888.00 2016-03-31 23:04:58.904 091 16341.84 153.51 51065.24 88888.00 2016-03-31 23:04:59.404 091 16341.89 153.54 51065.26 88888.00 2016-03-31 23:04:59.904 091 16341.84 153.54 51065.27 88888.00 2016-03-31 23:05:00.404 091 16341.85 153.50 51065.25 88888.00 2016-03-31 23:05:00.904 091 16341.90 153.48 51065.20 88888.00 2016-03-31 23:05:01.404 091 16341.93 153.48 51065.20 88888.00 2016-03-31 23:05:01.904 091 16341.90 153.48 51065.21 88888.00 2016-03-31 23:05:02.404 091 16341.94 153.52 51065.22 88888.00 2016-03-31 23:05:02.904 091 16341.96 153.57 51065.24 88888.00 2016-03-31 23:05:03.404 091 16342.02 153.58 51065.24 88888.00 2016-03-31 23:05:03.904 091 16342.02 153.60 51065.20 88888.00 2016-03-31 23:05:04.404 091 16341.99 153.65 51065.17 88888.00 2016-03-31 23:05:04.904 091 16341.99 153.68 51065.18 88888.00 2016-03-31 23:05:05.404 091 16341.97 153.70 51065.19 88888.00 2016-03-31 23:05:05.904 091 16341.97 153.68 51065.22 88888.00 2016-03-31 23:05:06.404 091 16341.95 153.64 51065.17 88888.00 2016-03-31 23:05:06.904 091 16341.96 153.65 51065.13 88888.00 2016-03-31 23:05:07.404 091 16341.97 153.66 51065.12 88888.00 2016-03-31 23:05:07.904 091 16341.97 153.68 51065.15 88888.00 2016-03-31 23:05:08.404 091 16342.01 153.68 51065.18 88888.00 2016-03-31 23:05:08.904 091 16342.02 153.66 51065.18 88888.00 2016-03-31 23:05:09.404 091 16341.99 153.71 51065.19 88888.00 2016-03-31 23:05:09.904 091 16341.96 153.73 51065.19 88888.00 2016-03-31 23:05:10.404 091 16341.98 153.71 51065.17 88888.00 2016-03-31 23:05:10.904 091 16341.99 153.67 51065.18 88888.00 2016-03-31 23:05:11.404 091 16342.01 153.64 51065.13 88888.00 2016-03-31 23:05:11.904 091 16342.02 153.66 51065.18 88888.00 2016-03-31 23:05:12.404 091 16342.01 153.70 51065.19 88888.00 2016-03-31 23:05:12.904 091 16342.04 153.69 51065.20 88888.00 2016-03-31 23:05:13.404 091 16342.06 153.68 51065.21 88888.00 2016-03-31 23:05:13.904 091 16342.06 153.69 51065.28 88888.00 2016-03-31 23:05:14.404 091 16342.07 153.69 51065.30 88888.00 2016-03-31 23:05:14.904 091 16342.07 153.70 51065.33 88888.00 2016-03-31 23:05:15.404 091 16342.10 153.68 51065.33 88888.00 2016-03-31 23:05:15.904 091 16342.10 153.68 51065.26 88888.00 2016-03-31 23:05:16.404 091 16342.10 153.64 51065.20 88888.00 2016-03-31 23:05:16.904 091 16342.08 153.62 51065.17 88888.00 2016-03-31 23:05:17.404 091 16342.07 153.60 51065.19 88888.00 2016-03-31 23:05:17.904 091 16342.08 153.57 51065.18 88888.00 2016-03-31 23:05:18.404 091 16342.10 153.53 51065.22 88888.00 2016-03-31 23:05:18.904 091 16342.16 153.56 51065.21 88888.00 2016-03-31 23:05:19.404 091 16342.23 153.61 51065.21 88888.00 2016-03-31 23:05:19.904 091 16342.24 153.65 51065.16 88888.00 2016-03-31 23:05:20.404 091 16342.24 153.61 51065.11 88888.00 2016-03-31 23:05:20.904 091 16342.24 153.59 51065.17 88888.00 2016-03-31 23:05:21.404 091 16342.25 153.57 51065.24 88888.00 2016-03-31 23:05:21.904 091 16342.24 153.58 51065.22 88888.00 2016-03-31 23:05:22.404 091 16342.22 153.66 51065.17 88888.00 2016-03-31 23:05:22.904 091 16342.22 153.68 51065.15 88888.00 2016-03-31 23:05:23.404 091 16342.21 153.68 51065.11 88888.00 2016-03-31 23:05:23.904 091 16342.22 153.62 51065.15 88888.00 2016-03-31 23:05:24.404 091 16342.21 153.61 51065.16 88888.00 2016-03-31 23:05:24.904 091 16342.21 153.65 51065.16 88888.00 2016-03-31 23:05:25.404 091 16342.23 153.62 51065.15 88888.00 2016-03-31 23:05:25.904 091 16342.26 153.69 51065.22 88888.00 2016-03-31 23:05:26.405 091 16342.26 153.71 51065.26 88888.00 2016-03-31 23:05:26.905 091 16342.23 153.69 51065.24 88888.00 2016-03-31 23:05:27.405 091 16342.22 153.71 51065.22 88888.00 2016-03-31 23:05:27.905 091 16342.17 153.68 51065.25 88888.00 2016-03-31 23:05:28.405 091 16342.17 153.67 51065.26 88888.00 2016-03-31 23:05:28.905 091 16342.19 153.65 51065.22 88888.00 2016-03-31 23:05:29.405 091 16342.24 153.65 51065.20 88888.00 2016-03-31 23:05:29.905 091 16342.25 153.65 51065.21 88888.00 2016-03-31 23:05:30.405 091 16342.30 153.67 51065.19 88888.00 2016-03-31 23:05:30.905 091 16342.30 153.69 51065.20 88888.00 2016-03-31 23:05:31.405 091 16342.30 153.71 51065.21 88888.00 2016-03-31 23:05:31.905 091 16342.30 153.71 51065.22 88888.00 2016-03-31 23:05:32.405 091 16342.28 153.73 51065.24 88888.00 2016-03-31 23:05:32.905 091 16342.24 153.70 51065.27 88888.00 2016-03-31 23:05:33.405 091 16342.24 153.71 51065.30 88888.00 2016-03-31 23:05:33.905 091 16342.25 153.78 51065.28 88888.00 2016-03-31 23:05:34.405 091 16342.31 153.76 51065.25 88888.00 2016-03-31 23:05:34.905 091 16342.31 153.73 51065.30 88888.00 2016-03-31 23:05:35.405 091 16342.25 153.71 51065.30 88888.00 2016-03-31 23:05:35.905 091 16342.25 153.69 51065.24 88888.00 2016-03-31 23:05:36.405 091 16342.26 153.70 51065.24 88888.00 2016-03-31 23:05:36.905 091 16342.26 153.73 51065.29 88888.00 2016-03-31 23:05:37.405 091 16342.29 153.74 51065.30 88888.00 2016-03-31 23:05:37.905 091 16342.29 153.78 51065.27 88888.00 2016-03-31 23:05:38.405 091 16342.31 153.83 51065.22 88888.00 2016-03-31 23:05:38.905 091 16342.33 153.82 51065.24 88888.00 2016-03-31 23:05:39.405 091 16342.31 153.78 51065.19 88888.00 2016-03-31 23:05:39.905 091 16342.32 153.79 51065.29 88888.00 2016-03-31 23:05:40.405 091 16342.30 153.80 51065.33 88888.00 2016-03-31 23:05:40.905 091 16342.31 153.80 51065.33 88888.00 2016-03-31 23:05:41.405 091 16342.30 153.84 51065.36 88888.00 2016-03-31 23:05:41.905 091 16342.31 153.87 51065.35 88888.00 2016-03-31 23:05:42.405 091 16342.34 153.88 51065.33 88888.00 2016-03-31 23:05:42.905 091 16342.32 153.87 51065.34 88888.00 2016-03-31 23:05:43.405 091 16342.30 153.91 51065.33 88888.00 2016-03-31 23:05:43.905 091 16342.33 153.85 51065.30 88888.00 2016-03-31 23:05:44.405 091 16342.36 153.85 51065.20 88888.00 2016-03-31 23:05:44.905 091 16342.36 153.88 51065.21 88888.00 2016-03-31 23:05:45.405 091 16342.34 153.91 51065.26 88888.00 2016-03-31 23:05:45.905 091 16342.36 153.91 51065.19 88888.00 2016-03-31 23:05:46.405 091 16342.34 153.92 51065.20 88888.00 2016-03-31 23:05:46.905 091 16342.34 153.96 51065.24 88888.00 2016-03-31 23:05:47.405 091 16342.36 153.97 51065.30 88888.00 2016-03-31 23:05:47.905 091 16342.38 154.01 51065.36 88888.00 2016-03-31 23:05:48.405 091 16342.41 153.97 51065.37 88888.00 2016-03-31 23:05:48.905 091 16342.45 153.94 51065.37 88888.00 2016-03-31 23:05:49.405 091 16342.43 153.92 51065.38 88888.00 2016-03-31 23:05:49.905 091 16342.43 153.96 51065.40 88888.00 2016-03-31 23:05:50.405 091 16342.43 153.99 51065.35 88888.00 2016-03-31 23:05:50.905 091 16342.41 153.93 51065.30 88888.00 2016-03-31 23:05:51.405 091 16342.37 153.94 51065.38 88888.00 2016-03-31 23:05:51.905 091 16342.36 153.95 51065.38 88888.00 2016-03-31 23:05:52.405 091 16342.37 153.94 51065.35 88888.00 2016-03-31 23:05:52.905 091 16342.40 153.92 51065.29 88888.00 2016-03-31 23:05:53.405 091 16342.42 153.92 51065.28 88888.00 2016-03-31 23:05:53.905 091 16342.39 153.95 51065.24 88888.00 2016-03-31 23:05:54.405 091 16342.39 154.00 51065.19 88888.00 2016-03-31 23:05:54.905 091 16342.41 154.00 51065.18 88888.00 2016-03-31 23:05:55.405 091 16342.41 154.05 51065.19 88888.00 2016-03-31 23:05:55.905 091 16342.43 154.01 51065.22 88888.00 2016-03-31 23:05:56.406 091 16342.45 153.95 51065.20 88888.00 2016-03-31 23:05:56.906 091 16342.46 153.97 51065.22 88888.00 2016-03-31 23:05:57.406 091 16342.45 153.97 51065.22 88888.00 2016-03-31 23:05:57.906 091 16342.45 154.00 51065.22 88888.00 2016-03-31 23:05:58.406 091 16342.39 154.03 51065.25 88888.00 2016-03-31 23:05:58.906 091 16342.37 154.05 51065.28 88888.00 2016-03-31 23:05:59.406 091 16342.36 154.09 51065.33 88888.00 2016-03-31 23:05:59.906 091 16342.38 154.10 51065.33 88888.00 2016-03-31 23:06:00.406 091 16342.40 154.05 51065.34 88888.00 2016-03-31 23:06:00.906 091 16342.39 154.06 51065.30 88888.00 2016-03-31 23:06:01.406 091 16342.36 154.08 51065.24 88888.00 2016-03-31 23:06:01.906 091 16342.39 154.12 51065.26 88888.00 2016-03-31 23:06:02.406 091 16342.43 154.15 51065.33 88888.00 2016-03-31 23:06:02.906 091 16342.40 154.08 51065.36 88888.00 2016-03-31 23:06:03.406 091 16342.38 154.10 51065.36 88888.00 2016-03-31 23:06:03.906 091 16342.36 154.13 51065.35 88888.00 2016-03-31 23:06:04.406 091 16342.38 154.18 51065.35 88888.00 2016-03-31 23:06:04.906 091 16342.39 154.20 51065.36 88888.00 2016-03-31 23:06:05.406 091 16342.38 154.14 51065.35 88888.00 2016-03-31 23:06:05.906 091 16342.37 154.12 51065.33 88888.00 2016-03-31 23:06:06.406 091 16342.39 154.11 51065.34 88888.00 2016-03-31 23:06:06.906 091 16342.37 154.12 51065.33 88888.00 2016-03-31 23:06:07.406 091 16342.34 154.13 51065.34 88888.00 2016-03-31 23:06:07.906 091 16342.30 154.13 51065.38 88888.00 2016-03-31 23:06:08.406 091 16342.28 154.11 51065.43 88888.00 2016-03-31 23:06:08.906 091 16342.28 154.05 51065.46 88888.00 2016-03-31 23:06:09.406 091 16342.31 154.04 51065.43 88888.00 2016-03-31 23:06:09.906 091 16342.28 154.06 51065.34 88888.00 2016-03-31 23:06:10.406 091 16342.30 154.10 51065.36 88888.00 2016-03-31 23:06:10.906 091 16342.28 154.11 51065.36 88888.00 2016-03-31 23:06:11.406 091 16342.26 154.09 51065.39 88888.00 2016-03-31 23:06:11.906 091 16342.26 154.13 51065.40 88888.00 2016-03-31 23:06:12.406 091 16342.28 154.15 51065.44 88888.00 2016-03-31 23:06:12.906 091 16342.24 154.12 51065.44 88888.00 2016-03-31 23:06:13.406 091 16342.22 154.05 51065.43 88888.00 2016-03-31 23:06:13.906 091 16342.20 154.05 51065.46 88888.00 2016-03-31 23:06:14.406 091 16342.17 154.12 51065.48 88888.00 2016-03-31 23:06:14.906 091 16342.17 154.13 51065.52 88888.00 2016-03-31 23:06:15.406 091 16342.20 154.18 51065.55 88888.00 2016-03-31 23:06:15.906 091 16342.22 154.21 51065.53 88888.00 2016-03-31 23:06:16.406 091 16342.17 154.21 51065.54 88888.00 2016-03-31 23:06:16.906 091 16342.12 154.20 51065.53 88888.00 2016-03-31 23:06:17.406 091 16342.12 154.21 51065.51 88888.00 2016-03-31 23:06:17.906 091 16342.11 154.29 51065.45 88888.00 2016-03-31 23:06:18.406 091 16342.11 154.28 51065.42 88888.00 2016-03-31 23:06:18.906 091 16342.08 154.26 51065.43 88888.00 2016-03-31 23:06:19.406 091 16342.12 154.26 51065.49 88888.00 2016-03-31 23:06:19.906 091 16342.13 154.25 51065.54 88888.00 2016-03-31 23:06:20.406 091 16342.13 154.26 51065.47 88888.00 2016-03-31 23:06:20.906 091 16342.12 154.27 51065.44 88888.00 2016-03-31 23:06:21.406 091 16342.12 154.26 51065.38 88888.00 2016-03-31 23:06:21.906 091 16342.06 154.31 51065.42 88888.00 2016-03-31 23:06:22.406 091 16342.06 154.30 51065.40 88888.00 2016-03-31 23:06:22.906 091 16342.06 154.35 51065.42 88888.00 2016-03-31 23:06:23.406 091 16342.08 154.31 51065.43 88888.00 2016-03-31 23:06:23.906 091 16342.03 154.25 51065.43 88888.00 2016-03-31 23:06:24.406 091 16342.06 154.26 51065.42 88888.00 2016-03-31 23:06:24.906 091 16342.12 154.31 51065.37 88888.00 2016-03-31 23:06:25.406 091 16342.10 154.32 51065.38 88888.00 2016-03-31 23:06:25.906 091 16342.06 154.30 51065.35 88888.00 2016-03-31 23:06:26.407 091 16342.06 154.31 51065.35 88888.00 2016-03-31 23:06:26.907 091 16342.06 154.30 51065.35 88888.00 2016-03-31 23:06:27.407 091 16342.06 154.26 51065.43 88888.00 2016-03-31 23:06:27.907 091 16342.03 154.26 51065.46 88888.00 2016-03-31 23:06:28.407 091 16342.01 154.29 51065.44 88888.00 2016-03-31 23:06:28.907 091 16342.04 154.30 51065.42 88888.00 2016-03-31 23:06:29.407 091 16342.02 154.29 51065.42 88888.00 2016-03-31 23:06:29.907 091 16341.99 154.32 51065.37 88888.00 2016-03-31 23:06:30.407 091 16342.02 154.27 51065.34 88888.00 2016-03-31 23:06:30.907 091 16342.03 154.21 51065.38 88888.00 2016-03-31 23:06:31.407 091 16341.98 154.21 51065.40 88888.00 2016-03-31 23:06:31.907 091 16341.98 154.22 51065.37 88888.00 2016-03-31 23:06:32.407 091 16341.97 154.22 51065.43 88888.00 2016-03-31 23:06:32.907 091 16341.96 154.23 51065.39 88888.00 2016-03-31 23:06:33.407 091 16341.98 154.20 51065.37 88888.00 2016-03-31 23:06:33.907 091 16341.97 154.23 51065.36 88888.00 2016-03-31 23:06:34.407 091 16341.96 154.21 51065.42 88888.00 2016-03-31 23:06:34.907 091 16341.94 154.21 51065.44 88888.00 2016-03-31 23:06:35.407 091 16341.93 154.22 51065.42 88888.00 2016-03-31 23:06:35.907 091 16341.92 154.15 51065.44 88888.00 2016-03-31 23:06:36.407 091 16341.92 154.17 51065.46 88888.00 2016-03-31 23:06:36.907 091 16341.88 154.21 51065.44 88888.00 2016-03-31 23:06:37.407 091 16341.85 154.18 51065.40 88888.00 2016-03-31 23:06:37.907 091 16341.86 154.17 51065.39 88888.00 2016-03-31 23:06:38.407 091 16341.82 154.14 51065.40 88888.00 2016-03-31 23:06:38.907 091 16341.82 154.12 51065.43 88888.00 2016-03-31 23:06:39.407 091 16341.81 154.09 51065.40 88888.00 2016-03-31 23:06:39.907 091 16341.86 154.12 51065.39 88888.00 2016-03-31 23:06:40.407 091 16341.88 154.12 51065.39 88888.00 2016-03-31 23:06:40.907 091 16341.85 154.13 51065.38 88888.00 2016-03-31 23:06:41.407 091 16341.81 154.12 51065.35 88888.00 2016-03-31 23:06:41.907 091 16341.77 154.08 51065.34 88888.00 2016-03-31 23:06:42.407 091 16341.76 154.13 51065.27 88888.00 2016-03-31 23:06:42.907 091 16341.80 154.15 51065.29 88888.00 2016-03-31 23:06:43.407 091 16341.75 154.10 51065.33 88888.00 2016-03-31 23:06:43.907 091 16341.70 154.08 51065.35 88888.00 2016-03-31 23:06:44.407 091 16341.73 154.09 51065.31 88888.00 2016-03-31 23:06:44.907 091 16341.75 154.15 51065.30 88888.00 2016-03-31 23:06:45.407 091 16341.75 154.17 51065.35 88888.00 2016-03-31 23:06:45.907 091 16341.70 154.19 51065.35 88888.00 2016-03-31 23:06:46.407 091 16341.68 154.19 51065.35 88888.00 2016-03-31 23:06:46.907 091 16341.69 154.19 51065.30 88888.00 2016-03-31 23:06:47.407 091 16341.71 154.20 51065.29 88888.00 2016-03-31 23:06:47.907 091 16341.70 154.19 51065.28 88888.00 2016-03-31 23:06:48.407 091 16341.68 154.22 51065.33 88888.00 2016-03-31 23:06:48.907 091 16341.69 154.20 51065.35 88888.00 2016-03-31 23:06:49.407 091 16341.66 154.25 51065.37 88888.00 2016-03-31 23:06:49.907 091 16341.64 154.23 51065.34 88888.00 2016-03-31 23:06:50.407 091 16341.66 154.19 51065.33 88888.00 2016-03-31 23:06:50.907 091 16341.70 154.15 51065.24 88888.00 2016-03-31 23:06:51.407 091 16341.68 154.12 51065.24 88888.00 2016-03-31 23:06:51.907 091 16341.66 154.14 51065.27 88888.00 2016-03-31 23:06:52.407 091 16341.66 154.10 51065.22 88888.00 2016-03-31 23:06:52.907 091 16341.63 154.12 51065.25 88888.00 2016-03-31 23:06:53.407 091 16341.64 154.19 51065.28 88888.00 2016-03-31 23:06:53.907 091 16341.63 154.17 51065.29 88888.00 2016-03-31 23:06:54.407 091 16341.64 154.17 51065.27 88888.00 2016-03-31 23:06:54.907 091 16341.67 154.25 51065.27 88888.00 2016-03-31 23:06:55.407 091 16341.63 154.22 51065.26 88888.00 2016-03-31 23:06:55.907 091 16341.61 154.23 51065.21 88888.00 2016-03-31 23:06:56.408 091 16341.61 154.25 51065.22 88888.00 2016-03-31 23:06:56.908 091 16341.61 154.19 51065.26 88888.00 2016-03-31 23:06:57.408 091 16341.66 154.17 51065.26 88888.00 2016-03-31 23:06:57.908 091 16341.64 154.15 51065.28 88888.00 2016-03-31 23:06:58.408 091 16341.63 154.17 51065.28 88888.00 2016-03-31 23:06:58.908 091 16341.60 154.19 51065.28 88888.00 2016-03-31 23:06:59.408 091 16341.60 154.23 51065.22 88888.00 2016-03-31 23:06:59.908 091 16341.61 154.26 51065.21 88888.00 2016-03-31 23:07:00.408 091 16341.60 154.25 51065.24 88888.00 2016-03-31 23:07:00.908 091 16341.58 154.25 51065.25 88888.00 2016-03-31 23:07:01.408 091 16341.54 154.27 51065.26 88888.00 2016-03-31 23:07:01.908 091 16341.53 154.28 51065.27 88888.00 2016-03-31 23:07:02.408 091 16341.52 154.25 51065.18 88888.00 2016-03-31 23:07:02.908 091 16341.58 154.19 51065.21 88888.00 2016-03-31 23:07:03.408 091 16341.58 154.13 51065.26 88888.00 2016-03-31 23:07:03.908 091 16341.58 154.10 51065.26 88888.00 2016-03-31 23:07:04.408 091 16341.58 154.06 51065.28 88888.00 2016-03-31 23:07:04.908 091 16341.58 154.10 51065.25 88888.00 2016-03-31 23:07:05.408 091 16341.57 154.10 51065.26 88888.00 2016-03-31 23:07:05.908 091 16341.57 154.12 51065.22 88888.00 2016-03-31 23:07:06.408 091 16341.57 154.14 51065.25 88888.00 2016-03-31 23:07:06.908 091 16341.55 154.09 51065.26 88888.00 2016-03-31 23:07:07.408 091 16341.52 154.08 51065.22 88888.00 2016-03-31 23:07:07.908 091 16341.51 154.11 51065.25 88888.00 2016-03-31 23:07:08.408 091 16341.49 154.12 51065.27 88888.00 2016-03-31 23:07:08.908 091 16341.51 154.14 51065.27 88888.00 2016-03-31 23:07:09.408 091 16341.49 154.11 51065.22 88888.00 2016-03-31 23:07:09.908 091 16341.46 154.12 51065.19 88888.00 2016-03-31 23:07:10.408 091 16341.44 154.12 51065.17 88888.00 2016-03-31 23:07:10.908 091 16341.42 154.13 51065.22 88888.00 2016-03-31 23:07:11.408 091 16341.42 154.18 51065.28 88888.00 2016-03-31 23:07:11.908 091 16341.43 154.17 51065.35 88888.00 2016-03-31 23:07:12.408 091 16341.43 154.12 51065.34 88888.00 2016-03-31 23:07:12.908 091 16341.42 154.11 51065.33 88888.00 2016-03-31 23:07:13.408 091 16341.46 154.15 51065.31 88888.00 2016-03-31 23:07:13.908 091 16341.50 154.20 51065.30 88888.00 2016-03-31 23:07:14.408 091 16341.46 154.20 51065.26 88888.00 2016-03-31 23:07:14.908 091 16341.46 154.14 51065.20 88888.00 2016-03-31 23:07:15.408 091 16341.44 154.18 51065.18 88888.00 2016-03-31 23:07:15.908 091 16341.43 154.26 51065.18 88888.00 2016-03-31 23:07:16.408 091 16341.44 154.26 51065.16 88888.00 2016-03-31 23:07:16.908 091 16341.41 154.28 51065.20 88888.00 2016-03-31 23:07:17.408 091 16341.44 154.32 51065.26 88888.00 2016-03-31 23:07:17.908 091 16341.49 154.29 51065.22 88888.00 2016-03-31 23:07:18.408 091 16341.49 154.29 51065.24 88888.00 2016-03-31 23:07:18.908 091 16341.44 154.28 51065.26 88888.00 2016-03-31 23:07:19.408 091 16341.43 154.28 51065.28 88888.00 2016-03-31 23:07:19.908 091 16341.42 154.29 51065.35 88888.00 2016-03-31 23:07:20.408 091 16341.44 154.25 51065.39 88888.00 2016-03-31 23:07:20.908 091 16341.45 154.20 51065.35 88888.00 2016-03-31 23:07:21.408 091 16341.48 154.17 51065.30 88888.00 2016-03-31 23:07:21.908 091 16341.45 154.20 51065.25 88888.00 2016-03-31 23:07:22.408 091 16341.46 154.21 51065.20 88888.00 2016-03-31 23:07:22.908 091 16341.42 154.22 51065.21 88888.00 2016-03-31 23:07:23.408 091 16341.37 154.18 51065.25 88888.00 2016-03-31 23:07:23.908 091 16341.37 154.20 51065.22 88888.00 2016-03-31 23:07:24.408 091 16341.41 154.21 51065.24 88888.00 2016-03-31 23:07:24.908 091 16341.46 154.22 51065.25 88888.00 2016-03-31 23:07:25.408 091 16341.45 154.22 51065.30 88888.00 2016-03-31 23:07:25.908 091 16341.46 154.19 51065.33 88888.00 2016-03-31 23:07:26.409 091 16341.43 154.21 51065.28 88888.00 2016-03-31 23:07:26.909 091 16341.42 154.21 51065.29 88888.00 2016-03-31 23:07:27.409 091 16341.48 154.18 51065.31 88888.00 2016-03-31 23:07:27.909 091 16341.46 154.19 51065.33 88888.00 2016-03-31 23:07:28.409 091 16341.41 154.13 51065.35 88888.00 2016-03-31 23:07:28.909 091 16341.38 154.08 51065.34 88888.00 2016-03-31 23:07:29.409 091 16341.40 154.10 51065.29 88888.00 2016-03-31 23:07:29.909 091 16341.42 154.13 51065.28 88888.00 2016-03-31 23:07:30.409 091 16341.44 154.17 51065.29 88888.00 2016-03-31 23:07:30.909 091 16341.42 154.15 51065.38 88888.00 2016-03-31 23:07:31.409 091 16341.41 154.18 51065.39 88888.00 2016-03-31 23:07:31.909 091 16341.42 154.17 51065.30 88888.00 2016-03-31 23:07:32.409 091 16341.43 154.15 51065.28 88888.00 2016-03-31 23:07:32.909 091 16341.43 154.15 51065.27 88888.00 2016-03-31 23:07:33.409 091 16341.40 154.12 51065.31 88888.00 2016-03-31 23:07:33.909 091 16341.40 154.12 51065.35 88888.00 2016-03-31 23:07:34.409 091 16341.41 154.15 51065.31 88888.00 2016-03-31 23:07:34.909 091 16341.36 154.21 51065.34 88888.00 2016-03-31 23:07:35.409 091 16341.33 154.26 51065.33 88888.00 2016-03-31 23:07:35.909 091 16341.32 154.21 51065.33 88888.00 2016-03-31 23:07:36.409 091 16341.38 154.26 51065.30 88888.00 2016-03-31 23:07:36.909 091 16341.37 154.20 51065.30 88888.00 2016-03-31 23:07:37.409 091 16341.35 154.13 51065.33 88888.00 2016-03-31 23:07:37.909 091 16341.34 154.17 51065.33 88888.00 2016-03-31 23:07:38.409 091 16341.37 154.19 51065.29 88888.00 2016-03-31 23:07:38.909 091 16341.36 154.22 51065.33 88888.00 2016-03-31 23:07:39.409 091 16341.35 154.27 51065.35 88888.00 2016-03-31 23:07:39.909 091 16341.35 154.28 51065.34 88888.00 2016-03-31 23:07:40.409 091 16341.36 154.28 51065.30 88888.00 2016-03-31 23:07:40.909 091 16341.36 154.27 51065.33 88888.00 2016-03-31 23:07:41.409 091 16341.34 154.27 51065.34 88888.00 2016-03-31 23:07:41.909 091 16341.36 154.30 51065.34 88888.00 2016-03-31 23:07:42.409 091 16341.35 154.34 51065.30 88888.00 2016-03-31 23:07:42.909 091 16341.34 154.37 51065.26 88888.00 2016-03-31 23:07:43.409 091 16341.35 154.37 51065.28 88888.00 2016-03-31 23:07:43.909 091 16341.35 154.34 51065.27 88888.00 2016-03-31 23:07:44.409 091 16341.32 154.29 51065.29 88888.00 2016-03-31 23:07:44.909 091 16341.31 154.31 51065.31 88888.00 2016-03-31 23:07:45.409 091 16341.35 154.30 51065.30 88888.00 2016-03-31 23:07:45.909 091 16341.40 154.34 51065.28 88888.00 2016-03-31 23:07:46.409 091 16341.36 154.28 51065.22 88888.00 2016-03-31 23:07:46.909 091 16341.38 154.30 51065.27 88888.00 2016-03-31 23:07:47.409 091 16341.37 154.35 51065.28 88888.00 2016-03-31 23:07:47.909 091 16341.35 154.34 51065.22 88888.00 2016-03-31 23:07:48.409 091 16341.40 154.37 51065.22 88888.00 2016-03-31 23:07:48.909 091 16341.42 154.35 51065.28 88888.00 2016-03-31 23:07:49.409 091 16341.42 154.34 51065.27 88888.00 2016-03-31 23:07:49.909 091 16341.40 154.30 51065.31 88888.00 2016-03-31 23:07:50.409 091 16341.38 154.29 51065.30 88888.00 2016-03-31 23:07:50.909 091 16341.36 154.25 51065.30 88888.00 2016-03-31 23:07:51.409 091 16341.36 154.25 51065.35 88888.00 2016-03-31 23:07:51.909 091 16341.38 154.26 51065.35 88888.00 2016-03-31 23:07:52.409 091 16341.37 154.27 51065.36 88888.00 2016-03-31 23:07:52.909 091 16341.40 154.26 51065.35 88888.00 2016-03-31 23:07:53.409 091 16341.37 154.26 51065.35 88888.00 2016-03-31 23:07:53.909 091 16341.33 154.22 51065.33 88888.00 2016-03-31 23:07:54.409 091 16341.37 154.25 51065.29 88888.00 2016-03-31 23:07:54.909 091 16341.37 154.23 51065.30 88888.00 2016-03-31 23:07:55.409 091 16341.37 154.26 51065.34 88888.00 2016-03-31 23:07:55.909 091 16341.43 154.26 51065.35 88888.00 2016-03-31 23:07:56.409 091 16341.43 154.22 51065.38 88888.00 2016-03-31 23:07:56.909 091 16341.44 154.23 51065.35 88888.00 2016-03-31 23:07:57.409 091 16341.42 154.22 51065.34 88888.00 2016-03-31 23:07:57.909 091 16341.40 154.21 51065.31 88888.00 2016-03-31 23:07:58.409 091 16341.42 154.20 51065.28 88888.00 2016-03-31 23:07:58.909 091 16341.40 154.18 51065.33 88888.00 2016-03-31 23:07:59.409 091 16341.37 154.14 51065.39 88888.00 2016-03-31 23:07:59.909 091 16341.40 154.12 51065.37 88888.00 2016-03-31 23:08:00.409 091 16341.40 154.12 51065.35 88888.00 2016-03-31 23:08:00.909 091 16341.41 154.11 51065.35 88888.00 2016-03-31 23:08:01.410 091 16341.45 154.17 51065.30 88888.00 2016-03-31 23:08:01.910 091 16341.43 154.14 51065.26 88888.00 2016-03-31 23:08:02.410 091 16341.40 154.10 51065.19 88888.00 2016-03-31 23:08:02.910 091 16341.42 154.17 51065.17 88888.00 2016-03-31 23:08:03.410 091 16341.41 154.15 51065.18 88888.00 2016-03-31 23:08:03.910 091 16341.43 154.14 51065.24 88888.00 2016-03-31 23:08:04.410 091 16341.43 154.17 51065.24 88888.00 2016-03-31 23:08:04.910 091 16341.40 154.17 51065.25 88888.00 2016-03-31 23:08:05.410 091 16341.42 154.17 51065.26 88888.00 2016-03-31 23:08:05.910 091 16341.42 154.17 51065.21 88888.00 2016-03-31 23:08:06.410 091 16341.42 154.15 51065.25 88888.00 2016-03-31 23:08:06.910 091 16341.41 154.10 51065.31 88888.00 2016-03-31 23:08:07.410 091 16341.43 154.08 51065.40 88888.00 2016-03-31 23:08:07.910 091 16341.46 154.13 51065.39 88888.00 2016-03-31 23:08:08.410 091 16341.46 154.15 51065.38 88888.00 2016-03-31 23:08:08.910 091 16341.45 154.17 51065.39 88888.00 2016-03-31 23:08:09.410 091 16341.42 154.15 51065.35 88888.00 2016-03-31 23:08:09.910 091 16341.40 154.19 51065.31 88888.00 2016-03-31 23:08:10.410 091 16341.43 154.22 51065.36 88888.00 2016-03-31 23:08:10.910 091 16341.40 154.27 51065.31 88888.00 2016-03-31 23:08:11.410 091 16341.41 154.29 51065.27 88888.00 2016-03-31 23:08:11.910 091 16341.40 154.28 51065.26 88888.00 2016-03-31 23:08:12.410 091 16341.43 154.32 51065.26 88888.00 2016-03-31 23:08:12.910 091 16341.46 154.28 51065.29 88888.00 2016-03-31 23:08:13.410 091 16341.48 154.25 51065.28 88888.00 2016-03-31 23:08:13.910 091 16341.45 154.34 51065.25 88888.00 2016-03-31 23:08:14.410 091 16341.46 154.37 51065.19 88888.00 2016-03-31 23:08:14.910 091 16341.50 154.27 51065.24 88888.00 2016-03-31 23:08:15.410 091 16341.50 154.21 51065.24 88888.00 2016-03-31 23:08:15.910 091 16341.50 154.22 51065.18 88888.00 2016-03-31 23:08:16.410 091 16341.51 154.27 51065.25 88888.00 2016-03-31 23:08:16.910 091 16341.49 154.31 51065.25 88888.00 2016-03-31 23:08:17.410 091 16341.51 154.34 51065.27 88888.00 2016-03-31 23:08:17.910 091 16341.58 154.35 51065.28 88888.00 2016-03-31 23:08:18.410 091 16341.58 154.30 51065.22 88888.00 2016-03-31 23:08:18.910 091 16341.57 154.35 51065.19 88888.00 2016-03-31 23:08:19.410 091 16341.55 154.35 51065.20 88888.00 2016-03-31 23:08:19.910 091 16341.58 154.34 51065.21 88888.00 2016-03-31 23:08:20.410 091 16341.59 154.30 51065.28 88888.00 2016-03-31 23:08:20.910 091 16341.58 154.31 51065.28 88888.00 2016-03-31 23:08:21.410 091 16341.54 154.29 51065.26 88888.00 2016-03-31 23:08:21.910 091 16341.57 154.31 51065.22 88888.00 2016-03-31 23:08:22.410 091 16341.55 154.26 51065.26 88888.00 2016-03-31 23:08:22.910 091 16341.52 154.23 51065.27 88888.00 2016-03-31 23:08:23.410 091 16341.52 154.23 51065.29 88888.00 2016-03-31 23:08:23.910 091 16341.52 154.22 51065.21 88888.00 2016-03-31 23:08:24.410 091 16341.49 154.22 51065.21 88888.00 2016-03-31 23:08:24.910 091 16341.52 154.25 51065.28 88888.00 2016-03-31 23:08:25.410 091 16341.53 154.27 51065.28 88888.00 2016-03-31 23:08:25.910 091 16341.51 154.27 51065.26 88888.00 2016-03-31 23:08:26.410 091 16341.53 154.27 51065.27 88888.00 2016-03-31 23:08:26.910 091 16341.55 154.31 51065.26 88888.00 2016-03-31 23:08:27.410 091 16341.51 154.34 51065.28 88888.00 2016-03-31 23:08:27.910 091 16341.49 154.30 51065.25 88888.00 2016-03-31 23:08:28.410 091 16341.49 154.23 51065.25 88888.00 2016-03-31 23:08:28.910 091 16341.52 154.31 51065.29 88888.00 2016-03-31 23:08:29.410 091 16341.50 154.34 51065.27 88888.00 2016-03-31 23:08:29.910 091 16341.49 154.29 51065.26 88888.00 2016-03-31 23:08:30.410 091 16341.51 154.31 51065.20 88888.00 2016-03-31 23:08:30.910 091 16341.53 154.31 51065.18 88888.00 2016-03-31 23:08:31.411 091 16341.54 154.28 51065.16 88888.00 2016-03-31 23:08:31.911 091 16341.55 154.28 51065.16 88888.00 2016-03-31 23:08:32.411 091 16341.57 154.31 51065.18 88888.00 2016-03-31 23:08:32.911 091 16341.54 154.35 51065.17 88888.00 2016-03-31 23:08:33.411 091 16341.50 154.35 51065.19 88888.00 2016-03-31 23:08:33.911 091 16341.49 154.31 51065.25 88888.00 2016-03-31 23:08:34.411 091 16341.49 154.27 51065.26 88888.00 2016-03-31 23:08:34.911 091 16341.48 154.28 51065.27 88888.00 2016-03-31 23:08:35.411 091 16341.50 154.27 51065.29 88888.00 2016-03-31 23:08:35.911 091 16341.48 154.31 51065.27 88888.00 2016-03-31 23:08:36.411 091 16341.44 154.34 51065.25 88888.00 2016-03-31 23:08:36.911 091 16341.45 154.27 51065.26 88888.00 2016-03-31 23:08:37.411 091 16341.42 154.27 51065.25 88888.00 2016-03-31 23:08:37.911 091 16341.42 154.27 51065.24 88888.00 2016-03-31 23:08:38.411 091 16341.41 154.29 51065.26 88888.00 2016-03-31 23:08:38.911 091 16341.40 154.29 51065.25 88888.00 2016-03-31 23:08:39.411 091 16341.42 154.30 51065.26 88888.00 2016-03-31 23:08:39.911 091 16341.44 154.31 51065.25 88888.00 2016-03-31 23:08:40.411 091 16341.42 154.32 51065.26 88888.00 2016-03-31 23:08:40.911 091 16341.42 154.35 51065.28 88888.00 2016-03-31 23:08:41.411 091 16341.48 154.34 51065.25 88888.00 2016-03-31 23:08:41.911 091 16341.49 154.27 51065.22 88888.00 2016-03-31 23:08:42.411 091 16341.49 154.27 51065.28 88888.00 2016-03-31 23:08:42.911 091 16341.44 154.27 51065.30 88888.00 2016-03-31 23:08:43.411 091 16341.42 154.31 51065.27 88888.00 2016-03-31 23:08:43.911 091 16341.42 154.26 51065.27 88888.00 2016-03-31 23:08:44.411 091 16341.43 154.26 51065.26 88888.00 2016-03-31 23:08:44.911 091 16341.46 154.27 51065.31 88888.00 2016-03-31 23:08:45.411 091 16341.49 154.28 51065.38 88888.00 2016-03-31 23:08:45.911 091 16341.49 154.27 51065.34 88888.00 2016-03-31 23:08:46.411 091 16341.46 154.29 51065.28 88888.00 2016-03-31 23:08:46.911 091 16341.48 154.31 51065.25 88888.00 2016-03-31 23:08:47.411 091 16341.45 154.30 51065.24 88888.00 2016-03-31 23:08:47.911 091 16341.41 154.28 51065.24 88888.00 2016-03-31 23:08:48.411 091 16341.38 154.28 51065.20 88888.00 2016-03-31 23:08:48.911 091 16341.45 154.32 51065.21 88888.00 2016-03-31 23:08:49.411 091 16341.46 154.32 51065.22 88888.00 2016-03-31 23:08:49.911 091 16341.46 154.31 51065.22 88888.00 2016-03-31 23:08:50.411 091 16341.45 154.35 51065.21 88888.00 2016-03-31 23:08:50.911 091 16341.45 154.30 51065.19 88888.00 2016-03-31 23:08:51.411 091 16341.45 154.30 51065.17 88888.00 2016-03-31 23:08:51.911 091 16341.43 154.29 51065.18 88888.00 2016-03-31 23:08:52.411 091 16341.43 154.31 51065.21 88888.00 2016-03-31 23:08:52.911 091 16341.44 154.32 51065.18 88888.00 2016-03-31 23:08:53.411 091 16341.44 154.32 51065.19 88888.00 2016-03-31 23:08:53.911 091 16341.42 154.35 51065.20 88888.00 2016-03-31 23:08:54.411 091 16341.41 154.35 51065.30 88888.00 2016-03-31 23:08:54.911 091 16341.43 154.37 51065.33 88888.00 2016-03-31 23:08:55.411 091 16341.45 154.39 51065.30 88888.00 2016-03-31 23:08:55.911 091 16341.43 154.36 51065.31 88888.00 2016-03-31 23:08:56.411 091 16341.43 154.35 51065.27 88888.00 2016-03-31 23:08:56.911 091 16341.44 154.35 51065.26 88888.00 2016-03-31 23:08:57.411 091 16341.46 154.35 51065.24 88888.00 2016-03-31 23:08:57.911 091 16341.46 154.34 51065.22 88888.00 2016-03-31 23:08:58.411 091 16341.46 154.36 51065.22 88888.00 2016-03-31 23:08:58.911 091 16341.44 154.40 51065.21 88888.00 2016-03-31 23:08:59.411 091 16341.44 154.40 51065.24 88888.00 2016-03-31 23:08:59.911 091 16341.48 154.41 51065.20 88888.00 2016-03-31 23:09:00.411 091 16341.46 154.39 51065.19 88888.00 2016-03-31 23:09:00.911 091 16341.48 154.34 51065.24 88888.00 2016-03-31 23:09:01.412 091 16341.49 154.27 51065.22 88888.00 2016-03-31 23:09:01.912 091 16341.48 154.29 51065.21 88888.00 2016-03-31 23:09:02.412 091 16341.52 154.34 51065.17 88888.00 2016-03-31 23:09:02.912 091 16341.55 154.32 51065.17 88888.00 2016-03-31 23:09:03.412 091 16341.52 154.30 51065.11 88888.00 2016-03-31 23:09:03.912 091 16341.46 154.28 51065.13 88888.00 2016-03-31 23:09:04.412 091 16341.44 154.28 51065.16 88888.00 2016-03-31 23:09:04.912 091 16341.45 154.30 51065.16 88888.00 2016-03-31 23:09:05.412 091 16341.45 154.27 51065.15 88888.00 2016-03-31 23:09:05.912 091 16341.46 154.30 51065.17 88888.00 2016-03-31 23:09:06.412 091 16341.42 154.30 51065.12 88888.00 2016-03-31 23:09:06.912 091 16341.43 154.26 51065.17 88888.00 2016-03-31 23:09:07.412 091 16341.49 154.22 51065.24 88888.00 2016-03-31 23:09:07.912 091 16341.48 154.22 51065.21 88888.00 2016-03-31 23:09:08.412 091 16341.49 154.22 51065.19 88888.00 2016-03-31 23:09:08.912 091 16341.49 154.26 51065.21 88888.00 2016-03-31 23:09:09.412 091 16341.49 154.25 51065.20 88888.00 2016-03-31 23:09:09.912 091 16341.50 154.18 51065.18 88888.00 2016-03-31 23:09:10.412 091 16341.45 154.20 51065.18 88888.00 2016-03-31 23:09:10.912 091 16341.42 154.21 51065.20 88888.00 2016-03-31 23:09:11.412 091 16341.40 154.22 51065.27 88888.00 2016-03-31 23:09:11.912 091 16341.41 154.22 51065.31 88888.00 2016-03-31 23:09:12.412 091 16341.41 154.12 51065.27 88888.00 2016-03-31 23:09:12.912 091 16341.40 154.09 51065.26 88888.00 2016-03-31 23:09:13.412 091 16341.40 154.13 51065.21 88888.00 2016-03-31 23:09:13.912 091 16341.40 154.15 51065.19 88888.00 2016-03-31 23:09:14.412 091 16341.41 154.15 51065.13 88888.00 2016-03-31 23:09:14.912 091 16341.40 154.20 51065.17 88888.00 2016-03-31 23:09:15.412 091 16341.41 154.21 51065.17 88888.00 2016-03-31 23:09:15.912 091 16341.42 154.25 51065.13 88888.00 2016-03-31 23:09:16.412 091 16341.42 154.21 51065.11 88888.00 2016-03-31 23:09:16.912 091 16341.48 154.19 51065.13 88888.00 2016-03-31 23:09:17.412 091 16341.46 154.21 51065.12 88888.00 2016-03-31 23:09:17.912 091 16341.48 154.22 51065.13 88888.00 2016-03-31 23:09:18.412 091 16341.52 154.25 51065.16 88888.00 2016-03-31 23:09:18.912 091 16341.50 154.21 51065.15 88888.00 2016-03-31 23:09:19.412 091 16341.49 154.14 51065.11 88888.00 2016-03-31 23:09:19.912 091 16341.49 154.13 51065.12 88888.00 2016-03-31 23:09:20.412 091 16341.51 154.13 51065.10 88888.00 2016-03-31 23:09:20.912 091 16341.50 154.14 51065.13 88888.00 2016-03-31 23:09:21.412 091 16341.52 154.17 51065.15 88888.00 2016-03-31 23:09:21.912 091 16341.52 154.15 51065.16 88888.00 2016-03-31 23:09:22.412 091 16341.48 154.20 51065.19 88888.00 2016-03-31 23:09:22.912 091 16341.48 154.22 51065.20 88888.00 2016-03-31 23:09:23.412 091 16341.46 154.14 51065.16 88888.00 2016-03-31 23:09:23.912 091 16341.48 154.15 51065.17 88888.00 2016-03-31 23:09:24.412 091 16341.49 154.20 51065.18 88888.00 2016-03-31 23:09:24.912 091 16341.46 154.21 51065.19 88888.00 2016-03-31 23:09:25.412 091 16341.48 154.15 51065.16 88888.00 2016-03-31 23:09:25.912 091 16341.49 154.17 51065.17 88888.00 2016-03-31 23:09:26.412 091 16341.44 154.09 51065.17 88888.00 2016-03-31 23:09:26.912 091 16341.42 154.11 51065.18 88888.00 2016-03-31 23:09:27.412 091 16341.46 154.17 51065.15 88888.00 2016-03-31 23:09:27.912 091 16341.48 154.17 51065.18 88888.00 2016-03-31 23:09:28.412 091 16341.48 154.17 51065.18 88888.00 2016-03-31 23:09:28.912 091 16341.50 154.15 51065.10 88888.00 2016-03-31 23:09:29.412 091 16341.50 154.09 51065.17 88888.00 2016-03-31 23:09:29.912 091 16341.46 154.08 51065.20 88888.00 2016-03-31 23:09:30.412 091 16341.46 154.10 51065.15 88888.00 2016-03-31 23:09:30.912 091 16341.46 154.06 51065.13 88888.00 2016-03-31 23:09:31.413 091 16341.45 154.06 51065.12 88888.00 2016-03-31 23:09:31.913 091 16341.50 154.00 51065.17 88888.00 2016-03-31 23:09:32.413 091 16341.53 153.99 51065.17 88888.00 2016-03-31 23:09:32.913 091 16341.54 154.06 51065.11 88888.00 2016-03-31 23:09:33.413 091 16341.55 154.00 51065.07 88888.00 2016-03-31 23:09:33.913 091 16341.51 153.96 51065.07 88888.00 2016-03-31 23:09:34.413 091 16341.53 153.97 51065.10 88888.00 2016-03-31 23:09:34.913 091 16341.55 153.97 51065.08 88888.00 2016-03-31 23:09:35.413 091 16341.54 153.97 51065.10 88888.00 2016-03-31 23:09:35.913 091 16341.53 153.99 51065.16 88888.00 2016-03-31 23:09:36.413 091 16341.57 154.02 51065.22 88888.00 2016-03-31 23:09:36.913 091 16341.59 154.03 51065.15 88888.00 2016-03-31 23:09:37.413 091 16341.58 154.02 51065.07 88888.00 2016-03-31 23:09:37.913 091 16341.54 153.97 51065.05 88888.00 2016-03-31 23:09:38.413 091 16341.61 153.99 51065.02 88888.00 2016-03-31 23:09:38.913 091 16341.63 154.01 51065.02 88888.00 2016-03-31 23:09:39.413 091 16341.64 154.03 51065.00 88888.00 2016-03-31 23:09:39.913 091 16341.60 154.05 51065.02 88888.00 2016-03-31 23:09:40.413 091 16341.63 154.06 51065.10 88888.00 2016-03-31 23:09:40.913 091 16341.62 154.09 51065.11 88888.00 2016-03-31 23:09:41.413 091 16341.58 154.06 51065.12 88888.00 2016-03-31 23:09:41.913 091 16341.58 154.05 51065.15 88888.00 2016-03-31 23:09:42.413 091 16341.60 154.06 51065.17 88888.00 2016-03-31 23:09:42.913 091 16341.60 154.06 51065.18 88888.00 2016-03-31 23:09:43.413 091 16341.61 154.00 51065.16 88888.00 2016-03-31 23:09:43.913 091 16341.63 153.96 51065.15 88888.00 2016-03-31 23:09:44.413 091 16341.60 153.95 51065.17 88888.00 2016-03-31 23:09:44.913 091 16341.57 153.96 51065.22 88888.00 2016-03-31 23:09:45.413 091 16341.61 153.99 51065.22 88888.00 2016-03-31 23:09:45.913 091 16341.58 154.02 51065.20 88888.00 2016-03-31 23:09:46.413 091 16341.54 154.02 51065.20 88888.00 2016-03-31 23:09:46.913 091 16341.57 153.99 51065.15 88888.00 2016-03-31 23:09:47.413 091 16341.60 153.96 51065.13 88888.00 2016-03-31 23:09:47.913 091 16341.60 153.92 51065.11 88888.00 2016-03-31 23:09:48.413 091 16341.57 153.89 51065.12 88888.00 2016-03-31 23:09:48.913 091 16341.57 153.86 51065.18 88888.00 2016-03-31 23:09:49.413 091 16341.60 153.82 51065.16 88888.00 2016-03-31 23:09:49.913 091 16341.60 153.84 51065.13 88888.00 2016-03-31 23:09:50.413 091 16341.59 153.84 51065.12 88888.00 2016-03-31 23:09:50.913 091 16341.60 153.87 51065.16 88888.00 2016-03-31 23:09:51.413 091 16341.62 153.83 51065.17 88888.00 2016-03-31 23:09:51.913 091 16341.63 153.79 51065.17 88888.00 2016-03-31 23:09:52.413 091 16341.61 153.75 51065.19 88888.00 2016-03-31 23:09:52.913 091 16341.64 153.77 51065.13 88888.00 2016-03-31 23:09:53.413 091 16341.67 153.78 51065.10 88888.00 2016-03-31 23:09:53.913 091 16341.66 153.82 51065.10 88888.00 2016-03-31 23:09:54.413 091 16341.66 153.80 51065.07 88888.00 2016-03-31 23:09:54.913 091 16341.66 153.84 51065.05 88888.00 2016-03-31 23:09:55.413 091 16341.62 153.83 51065.01 88888.00 2016-03-31 23:09:55.913 091 16341.61 153.78 51064.97 88888.00 2016-03-31 23:09:56.413 091 16341.62 153.80 51064.99 88888.00 2016-03-31 23:09:56.913 091 16341.60 153.84 51064.98 88888.00 2016-03-31 23:09:57.413 091 16341.58 153.85 51065.03 88888.00 2016-03-31 23:09:57.913 091 16341.60 153.88 51065.07 88888.00 2016-03-31 23:09:58.413 091 16341.60 153.89 51065.06 88888.00 2016-03-31 23:09:58.913 091 16341.55 153.87 51065.05 88888.00 2016-03-31 23:09:59.404 091 16341.55 153.84 51065.09 88888.00 2016-03-31 23:09:59.904 091 16341.58 153.87 51065.09 88888.00 2016-03-31 23:10:00.404 091 16341.55 153.88 51065.06 88888.00 2016-03-31 23:10:00.904 091 16341.57 153.87 51065.00 88888.00 2016-03-31 23:10:01.404 091 16341.57 153.86 51065.02 88888.00 2016-03-31 23:10:01.904 091 16341.55 153.84 51065.01 88888.00 2016-03-31 23:10:02.404 091 16341.59 153.89 51064.98 88888.00 2016-03-31 23:10:02.904 091 16341.53 153.94 51065.01 88888.00 2016-03-31 23:10:03.404 091 16341.57 153.96 51065.03 88888.00 2016-03-31 23:10:03.904 091 16341.55 153.95 51065.06 88888.00 2016-03-31 23:10:04.404 091 16341.57 153.95 51065.07 88888.00 2016-03-31 23:10:04.904 091 16341.57 153.92 51065.07 88888.00 2016-03-31 23:10:05.404 091 16341.55 153.87 51065.09 88888.00 2016-03-31 23:10:05.904 091 16341.53 153.89 51065.12 88888.00 2016-03-31 23:10:06.404 091 16341.52 153.86 51065.10 88888.00 2016-03-31 23:10:06.904 091 16341.53 153.86 51065.08 88888.00 2016-03-31 23:10:07.404 091 16341.55 153.88 51065.07 88888.00 2016-03-31 23:10:07.904 091 16341.59 153.85 51065.12 88888.00 2016-03-31 23:10:08.404 091 16341.58 153.88 51065.13 88888.00 2016-03-31 23:10:08.904 091 16341.60 153.87 51065.06 88888.00 2016-03-31 23:10:09.404 091 16341.60 153.82 51065.01 88888.00 2016-03-31 23:10:09.904 091 16341.62 153.80 51065.02 88888.00 2016-03-31 23:10:10.404 091 16341.61 153.83 51065.03 88888.00 2016-03-31 23:10:10.904 091 16341.59 153.85 51065.05 88888.00 2016-03-31 23:10:11.404 091 16341.57 153.86 51065.05 88888.00 2016-03-31 23:10:11.904 091 16341.58 153.84 51065.05 88888.00 2016-03-31 23:10:12.404 091 16341.63 153.88 51064.99 88888.00 2016-03-31 23:10:12.904 091 16341.69 153.92 51064.92 88888.00 2016-03-31 23:10:13.404 091 16341.67 153.87 51064.96 88888.00 2016-03-31 23:10:13.904 091 16341.64 153.82 51064.99 88888.00 2016-03-31 23:10:14.404 091 16341.66 153.77 51064.98 88888.00 2016-03-31 23:10:14.904 091 16341.67 153.76 51064.93 88888.00 2016-03-31 23:10:15.404 091 16341.66 153.78 51064.98 88888.00 2016-03-31 23:10:15.904 091 16341.67 153.75 51065.02 88888.00 2016-03-31 23:10:16.404 091 16341.63 153.74 51064.97 88888.00 2016-03-31 23:10:16.904 091 16341.63 153.75 51064.91 88888.00 2016-03-31 23:10:17.404 091 16341.63 153.78 51065.00 88888.00 2016-03-31 23:10:17.904 091 16341.63 153.78 51065.01 88888.00 2016-03-31 23:10:18.404 091 16341.63 153.78 51064.99 88888.00 2016-03-31 23:10:18.904 091 16341.63 153.80 51065.03 88888.00 2016-03-31 23:10:19.404 091 16341.62 153.82 51065.08 88888.00 2016-03-31 23:10:19.904 091 16341.66 153.84 51065.05 88888.00 2016-03-31 23:10:20.404 091 16341.68 153.80 51065.03 88888.00 2016-03-31 23:10:20.904 091 16341.68 153.86 51065.08 88888.00 2016-03-31 23:10:21.404 091 16341.68 153.87 51065.07 88888.00 2016-03-31 23:10:21.904 091 16341.66 153.85 51065.07 88888.00 2016-03-31 23:10:22.404 091 16341.67 153.85 51065.08 88888.00 2016-03-31 23:10:22.904 091 16341.69 153.86 51065.08 88888.00 2016-03-31 23:10:23.404 091 16341.69 153.91 51065.08 88888.00 2016-03-31 23:10:23.904 091 16341.72 153.91 51065.03 88888.00 2016-03-31 23:10:24.404 091 16341.76 153.92 51064.99 88888.00 2016-03-31 23:10:24.904 091 16341.75 153.92 51064.99 88888.00 2016-03-31 23:10:25.404 091 16341.73 153.91 51065.01 88888.00 2016-03-31 23:10:25.904 091 16341.76 153.92 51065.08 88888.00 2016-03-31 23:10:26.404 091 16341.77 153.95 51065.07 88888.00 2016-03-31 23:10:26.904 091 16341.79 154.00 51065.08 88888.00 2016-03-31 23:10:27.404 091 16341.81 153.97 51065.10 88888.00 2016-03-31 23:10:27.904 091 16341.85 153.93 51065.09 88888.00 2016-03-31 23:10:28.404 091 16341.84 153.95 51065.09 88888.00 2016-03-31 23:10:28.904 091 16341.86 153.99 51065.09 88888.00 2016-03-31 23:10:29.404 091 16341.84 154.00 51065.10 88888.00 2016-03-31 23:10:29.904 091 16341.81 154.00 51065.11 88888.00 2016-03-31 23:10:30.404 091 16341.84 154.02 51065.13 88888.00 2016-03-31 23:10:30.904 091 16341.84 153.97 51065.18 88888.00 2016-03-31 23:10:31.404 091 16341.85 153.93 51065.15 88888.00 2016-03-31 23:10:31.904 091 16341.87 153.97 51065.15 88888.00 2016-03-31 23:10:32.404 091 16341.88 153.97 51065.15 88888.00 2016-03-31 23:10:32.904 091 16341.92 154.02 51065.08 88888.00 2016-03-31 23:10:33.404 091 16341.94 154.00 51065.03 88888.00 2016-03-31 23:10:33.904 091 16341.86 153.99 51065.03 88888.00 2016-03-31 23:10:34.405 091 16341.87 153.96 51065.05 88888.00 2016-03-31 23:10:34.905 091 16341.96 153.97 51065.02 88888.00 2016-03-31 23:10:35.405 091 16341.94 153.97 51065.13 88888.00 2016-03-31 23:10:35.905 091 16341.95 153.93 51065.12 88888.00 2016-03-31 23:10:36.405 091 16341.97 153.89 51065.10 88888.00 2016-03-31 23:10:36.905 091 16341.97 153.87 51065.08 88888.00 2016-03-31 23:10:37.405 091 16341.98 153.86 51065.07 88888.00 2016-03-31 23:10:37.905 091 16342.01 153.88 51065.03 88888.00 2016-03-31 23:10:38.405 091 16341.99 153.88 51064.93 88888.00 2016-03-31 23:10:38.905 091 16341.99 153.85 51064.91 88888.00 2016-03-31 23:10:39.405 091 16342.05 153.87 51064.98 88888.00 2016-03-31 23:10:39.905 091 16342.07 153.92 51064.98 88888.00 2016-03-31 23:10:40.405 091 16342.03 153.93 51064.96 88888.00 2016-03-31 23:10:40.905 091 16342.03 153.92 51064.93 88888.00 2016-03-31 23:10:41.405 091 16342.02 153.92 51064.97 88888.00 2016-03-31 23:10:41.905 091 16342.04 153.92 51064.99 88888.00 2016-03-31 23:10:42.405 091 16342.04 153.89 51065.06 88888.00 2016-03-31 23:10:42.905 091 16342.04 153.83 51065.12 88888.00 2016-03-31 23:10:43.405 091 16342.05 153.87 51065.11 88888.00 2016-03-31 23:10:43.905 091 16342.07 153.89 51065.10 88888.00 2016-03-31 23:10:44.405 091 16342.08 153.92 51065.12 88888.00 2016-03-31 23:10:44.905 091 16342.06 153.91 51065.12 88888.00 2016-03-31 23:10:45.405 091 16342.06 153.93 51065.12 88888.00 2016-03-31 23:10:45.905 091 16342.05 153.94 51065.06 88888.00 2016-03-31 23:10:46.405 091 16342.05 154.06 51065.03 88888.00 2016-03-31 23:10:46.905 091 16342.02 154.08 51065.01 88888.00 2016-03-31 23:10:47.405 091 16342.02 154.06 51065.05 88888.00 2016-03-31 23:10:47.905 091 16342.06 153.97 51065.07 88888.00 2016-03-31 23:10:48.405 091 16342.07 153.94 51065.00 88888.00 2016-03-31 23:10:48.905 091 16342.06 153.96 51065.00 88888.00 2016-03-31 23:10:49.405 091 16342.07 153.97 51064.99 88888.00 2016-03-31 23:10:49.905 091 16342.08 153.93 51065.06 88888.00 2016-03-31 23:10:50.405 091 16342.11 153.95 51065.09 88888.00 2016-03-31 23:10:50.905 091 16342.12 153.95 51065.05 88888.00 2016-03-31 23:10:51.405 091 16342.10 153.92 51065.08 88888.00 2016-03-31 23:10:51.905 091 16342.07 153.87 51065.11 88888.00 2016-03-31 23:10:52.405 091 16342.10 153.86 51065.05 88888.00 2016-03-31 23:10:52.905 091 16342.15 153.88 51065.06 88888.00 2016-03-31 23:10:53.405 091 16342.17 153.83 51065.11 88888.00 2016-03-31 23:10:53.905 091 16342.14 153.86 51065.08 88888.00 2016-03-31 23:10:54.405 091 16342.13 153.87 51065.11 88888.00 2016-03-31 23:10:54.905 091 16342.10 153.86 51065.08 88888.00 2016-03-31 23:10:55.405 091 16342.08 153.91 51065.12 88888.00 2016-03-31 23:10:55.905 091 16342.14 153.89 51065.17 88888.00 2016-03-31 23:10:56.405 091 16342.16 153.94 51065.10 88888.00 2016-03-31 23:10:56.905 091 16342.13 153.89 51065.08 88888.00 2016-03-31 23:10:57.405 091 16342.10 153.85 51065.09 88888.00 2016-03-31 23:10:57.905 091 16342.11 153.86 51065.08 88888.00 2016-03-31 23:10:58.405 091 16342.13 153.88 51065.09 88888.00 2016-03-31 23:10:58.905 091 16342.14 153.91 51065.15 88888.00 2016-03-31 23:10:59.405 091 16342.15 153.92 51065.16 88888.00 2016-03-31 23:10:59.905 091 16342.11 153.85 51065.22 88888.00 2016-03-31 23:11:00.405 091 16342.20 153.80 51065.20 88888.00 2016-03-31 23:11:00.905 091 16342.23 153.82 51065.18 88888.00 2016-03-31 23:11:01.405 091 16342.25 153.89 51065.15 88888.00 2016-03-31 23:11:01.905 091 16342.24 153.91 51065.16 88888.00 2016-03-31 23:11:02.405 091 16342.28 153.89 51065.07 88888.00 2016-03-31 23:11:02.905 091 16342.33 153.89 51065.07 88888.00 2016-03-31 23:11:03.405 091 16342.33 153.86 51065.11 88888.00 2016-03-31 23:11:03.905 091 16342.30 153.85 51065.11 88888.00 2016-03-31 23:11:04.406 091 16342.31 153.88 51065.09 88888.00 2016-03-31 23:11:04.906 091 16342.30 153.85 51065.09 88888.00 2016-03-31 23:11:05.406 091 16342.26 153.82 51065.10 88888.00 2016-03-31 23:11:05.906 091 16342.28 153.83 51065.15 88888.00 2016-03-31 23:11:06.406 091 16342.33 153.91 51065.12 88888.00 2016-03-31 23:11:06.906 091 16342.38 153.92 51065.10 88888.00 2016-03-31 23:11:07.406 091 16342.39 153.93 51065.09 88888.00 2016-03-31 23:11:07.906 091 16342.40 153.92 51065.10 88888.00 2016-03-31 23:11:08.406 091 16342.37 153.86 51065.12 88888.00 2016-03-31 23:11:08.906 091 16342.40 153.87 51065.17 88888.00 2016-03-31 23:11:09.406 091 16342.41 153.87 51065.18 88888.00 2016-03-31 23:11:09.906 091 16342.43 153.86 51065.20 88888.00 2016-03-31 23:11:10.406 091 16342.46 153.92 51065.18 88888.00 2016-03-31 23:11:10.906 091 16342.47 153.94 51065.12 88888.00 2016-03-31 23:11:11.406 091 16342.48 153.94 51065.13 88888.00 2016-03-31 23:11:11.906 091 16342.49 153.95 51065.13 88888.00 2016-03-31 23:11:12.406 091 16342.49 153.97 51065.11 88888.00 2016-03-31 23:11:12.906 091 16342.52 153.95 51065.12 88888.00 2016-03-31 23:11:13.406 091 16342.57 153.96 51065.12 88888.00 2016-03-31 23:11:13.906 091 16342.57 153.97 51065.13 88888.00 2016-03-31 23:11:14.406 091 16342.58 153.96 51065.17 88888.00 2016-03-31 23:11:14.906 091 16342.63 153.97 51065.15 88888.00 2016-03-31 23:11:15.406 091 16342.64 153.99 51065.16 88888.00 2016-03-31 23:11:15.906 091 16342.63 153.96 51065.21 88888.00 2016-03-31 23:11:16.406 091 16342.66 153.95 51065.17 88888.00 2016-03-31 23:11:16.906 091 16342.66 153.95 51065.09 88888.00 2016-03-31 23:11:17.406 091 16342.63 153.99 51065.09 88888.00 2016-03-31 23:11:17.906 091 16342.64 154.00 51065.12 88888.00 2016-03-31 23:11:18.406 091 16342.66 154.00 51065.16 88888.00 2016-03-31 23:11:18.906 091 16342.65 153.97 51065.13 88888.00 2016-03-31 23:11:19.406 091 16342.66 154.00 51065.12 88888.00 2016-03-31 23:11:19.906 091 16342.69 154.00 51065.09 88888.00 2016-03-31 23:11:20.406 091 16342.73 154.06 51065.09 88888.00 2016-03-31 23:11:20.906 091 16342.70 154.03 51065.11 88888.00 2016-03-31 23:11:21.406 091 16342.73 154.06 51065.08 88888.00 2016-03-31 23:11:21.906 091 16342.73 154.01 51065.09 88888.00 2016-03-31 23:11:22.406 091 16342.72 154.06 51065.05 88888.00 2016-03-31 23:11:22.906 091 16342.74 154.12 51065.09 88888.00 2016-03-31 23:11:23.406 091 16342.75 154.11 51065.08 88888.00 2016-03-31 23:11:23.906 091 16342.74 154.14 51065.08 88888.00 2016-03-31 23:11:24.406 091 16342.73 154.14 51065.08 88888.00 2016-03-31 23:11:24.906 091 16342.70 154.10 51065.09 88888.00 2016-03-31 23:11:25.406 091 16342.74 154.05 51065.08 88888.00 2016-03-31 23:11:25.906 091 16342.77 154.09 51065.17 88888.00 2016-03-31 23:11:26.406 091 16342.74 154.05 51065.22 88888.00 2016-03-31 23:11:26.906 091 16342.74 154.11 51065.20 88888.00 2016-03-31 23:11:27.406 091 16342.78 154.12 51065.24 88888.00 2016-03-31 23:11:27.906 091 16342.78 154.12 51065.20 88888.00 2016-03-31 23:11:28.406 091 16342.78 154.11 51065.19 88888.00 2016-03-31 23:11:28.906 091 16342.82 154.09 51065.17 88888.00 2016-03-31 23:11:29.406 091 16342.86 154.17 51065.17 88888.00 2016-03-31 23:11:29.906 091 16342.85 154.19 51065.18 88888.00 2016-03-31 23:11:30.406 091 16342.86 154.18 51065.15 88888.00 2016-03-31 23:11:30.906 091 16342.87 154.10 51065.12 88888.00 2016-03-31 23:11:31.406 091 16342.86 154.12 51065.09 88888.00 2016-03-31 23:11:31.906 091 16342.91 154.15 51065.13 88888.00 2016-03-31 23:11:32.406 091 16342.86 154.15 51065.16 88888.00 2016-03-31 23:11:32.906 091 16342.87 154.13 51065.16 88888.00 2016-03-31 23:11:33.406 091 16342.91 154.15 51065.12 88888.00 2016-03-31 23:11:33.906 091 16342.89 154.22 51065.09 88888.00 2016-03-31 23:11:34.407 091 16342.86 154.22 51065.15 88888.00 2016-03-31 23:11:34.907 091 16342.89 154.22 51065.17 88888.00 2016-03-31 23:11:35.407 091 16342.89 154.27 51065.15 88888.00 2016-03-31 23:11:35.907 091 16342.90 154.27 51065.15 88888.00 2016-03-31 23:11:36.407 091 16342.87 154.25 51065.13 88888.00 2016-03-31 23:11:36.907 091 16342.85 154.21 51065.22 88888.00 2016-03-31 23:11:37.407 091 16342.87 154.22 51065.21 88888.00 2016-03-31 23:11:37.907 091 16342.85 154.20 51065.24 88888.00 2016-03-31 23:11:38.407 091 16342.89 154.26 51065.24 88888.00 2016-03-31 23:11:38.907 091 16342.99 154.32 51065.26 88888.00 2016-03-31 23:11:39.407 091 16342.96 154.29 51065.24 88888.00 2016-03-31 23:11:39.907 091 16342.95 154.23 51065.25 88888.00 2016-03-31 23:11:40.407 091 16342.93 154.20 51065.18 88888.00 2016-03-31 23:11:40.907 091 16342.94 154.19 51065.15 88888.00 2016-03-31 23:11:41.407 091 16342.91 154.17 51065.15 88888.00 2016-03-31 23:11:41.907 091 16342.89 154.17 51065.15 88888.00 2016-03-31 23:11:42.407 091 16342.92 154.17 51065.15 88888.00 2016-03-31 23:11:42.907 091 16342.96 154.17 51065.17 88888.00 2016-03-31 23:11:43.407 091 16342.95 154.21 51065.19 88888.00 2016-03-31 23:11:43.907 091 16342.99 154.21 51065.20 88888.00 2016-03-31 23:11:44.407 091 16343.00 154.17 51065.15 88888.00 2016-03-31 23:11:44.907 091 16343.00 154.18 51065.13 88888.00 2016-03-31 23:11:45.407 091 16343.00 154.21 51065.13 88888.00 2016-03-31 23:11:45.907 091 16343.01 154.18 51065.17 88888.00 2016-03-31 23:11:46.407 091 16343.00 154.11 51065.16 88888.00 2016-03-31 23:11:46.907 091 16342.99 154.09 51065.20 88888.00 2016-03-31 23:11:47.407 091 16343.03 154.13 51065.22 88888.00 2016-03-31 23:11:47.907 091 16343.05 154.09 51065.26 88888.00 2016-03-31 23:11:48.407 091 16343.04 154.09 51065.19 88888.00 2016-03-31 23:11:48.907 091 16343.01 154.12 51065.21 88888.00 2016-03-31 23:11:49.407 091 16343.02 154.12 51065.25 88888.00 2016-03-31 23:11:49.907 091 16343.02 154.11 51065.26 88888.00 2016-03-31 23:11:50.407 091 16343.02 154.11 51065.33 88888.00 2016-03-31 23:11:50.907 091 16343.02 154.11 51065.37 88888.00 2016-03-31 23:11:51.407 091 16343.04 154.12 51065.33 88888.00 2016-03-31 23:11:51.907 091 16343.05 154.13 51065.22 88888.00 2016-03-31 23:11:52.407 091 16343.05 154.15 51065.25 88888.00 2016-03-31 23:11:52.907 091 16343.00 154.10 51065.26 88888.00 2016-03-31 23:11:53.407 091 16343.01 154.10 51065.28 88888.00 2016-03-31 23:11:53.907 091 16343.01 154.11 51065.26 88888.00 2016-03-31 23:11:54.407 091 16343.02 154.13 51065.25 88888.00 2016-03-31 23:11:54.907 091 16342.98 154.13 51065.26 88888.00 2016-03-31 23:11:55.407 091 16342.96 154.14 51065.22 88888.00 2016-03-31 23:11:55.907 091 16342.99 154.11 51065.24 88888.00 2016-03-31 23:11:56.407 091 16342.99 154.09 51065.24 88888.00 2016-03-31 23:11:56.907 091 16343.00 154.06 51065.22 88888.00 2016-03-31 23:11:57.407 091 16343.01 154.10 51065.20 88888.00 2016-03-31 23:11:57.907 091 16343.03 154.08 51065.15 88888.00 2016-03-31 23:11:58.407 091 16343.02 154.04 51065.16 88888.00 2016-03-31 23:11:58.907 091 16343.01 154.06 51065.20 88888.00 2016-03-31 23:11:59.407 091 16343.02 154.08 51065.17 88888.00 2016-03-31 23:11:59.907 091 16342.99 154.12 51065.22 88888.00 2016-03-31 23:12:00.407 091 16343.00 154.14 51065.21 88888.00 2016-03-31 23:12:00.907 091 16343.02 154.11 51065.20 88888.00 2016-03-31 23:12:01.407 091 16343.05 154.10 51065.15 88888.00 2016-03-31 23:12:01.907 091 16343.05 154.11 51065.13 88888.00 2016-03-31 23:12:02.407 091 16343.09 154.11 51065.13 88888.00 2016-03-31 23:12:02.907 091 16343.11 154.15 51065.18 88888.00 2016-03-31 23:12:03.407 091 16343.07 154.12 51065.18 88888.00 2016-03-31 23:12:03.907 091 16343.02 154.15 51065.20 88888.00 2016-03-31 23:12:04.408 091 16343.03 154.14 51065.15 88888.00 2016-03-31 23:12:04.908 091 16343.02 154.09 51065.12 88888.00 2016-03-31 23:12:05.408 091 16343.04 154.06 51065.15 88888.00 2016-03-31 23:12:05.908 091 16343.08 154.11 51065.24 88888.00 2016-03-31 23:12:06.408 091 16343.07 154.13 51065.26 88888.00 2016-03-31 23:12:06.908 091 16343.08 154.11 51065.19 88888.00 2016-03-31 23:12:07.408 091 16343.04 154.12 51065.17 88888.00 2016-03-31 23:12:07.908 091 16343.04 154.12 51065.17 88888.00 2016-03-31 23:12:08.408 091 16343.03 154.09 51065.15 88888.00 2016-03-31 23:12:08.908 091 16343.04 154.08 51065.17 88888.00 2016-03-31 23:12:09.408 091 16343.05 154.09 51065.21 88888.00 2016-03-31 23:12:09.908 091 16343.04 154.08 51065.20 88888.00 2016-03-31 23:12:10.408 091 16343.05 154.10 51065.12 88888.00 2016-03-31 23:12:10.908 091 16343.05 154.11 51065.11 88888.00 2016-03-31 23:12:11.408 091 16343.07 154.10 51065.18 88888.00 2016-03-31 23:12:11.908 091 16343.07 154.11 51065.19 88888.00 2016-03-31 23:12:12.408 091 16343.09 154.11 51065.18 88888.00 2016-03-31 23:12:12.908 091 16343.12 154.10 51065.17 88888.00 2016-03-31 23:12:13.408 091 16343.11 154.05 51065.16 88888.00 2016-03-31 23:12:13.908 091 16343.13 154.05 51065.11 88888.00 2016-03-31 23:12:14.408 091 16343.13 154.04 51065.08 88888.00 2016-03-31 23:12:14.908 091 16343.11 154.04 51065.12 88888.00 2016-03-31 23:12:15.408 091 16343.12 154.09 51065.19 88888.00 2016-03-31 23:12:15.908 091 16343.16 154.11 51065.17 88888.00 2016-03-31 23:12:16.408 091 16343.13 154.06 51065.16 88888.00 2016-03-31 23:12:16.908 091 16343.14 154.12 51065.18 88888.00 2016-03-31 23:12:17.408 091 16343.17 154.17 51065.21 88888.00 2016-03-31 23:12:17.908 091 16343.18 154.17 51065.18 88888.00 2016-03-31 23:12:18.408 091 16343.16 154.11 51065.22 88888.00 2016-03-31 23:12:18.908 091 16343.18 154.08 51065.19 88888.00 2016-03-31 23:12:19.408 091 16343.16 154.08 51065.19 88888.00 2016-03-31 23:12:19.908 091 16343.17 154.05 51065.20 88888.00 2016-03-31 23:12:20.408 091 16343.21 154.06 51065.20 88888.00 2016-03-31 23:12:20.908 091 16343.21 154.08 51065.22 88888.00 2016-03-31 23:12:21.408 091 16343.21 154.09 51065.20 88888.00 2016-03-31 23:12:21.908 091 16343.23 154.10 51065.19 88888.00 2016-03-31 23:12:22.408 091 16343.27 154.10 51065.20 88888.00 2016-03-31 23:12:22.908 091 16343.27 154.09 51065.17 88888.00 2016-03-31 23:12:23.408 091 16343.22 154.08 51065.20 88888.00 2016-03-31 23:12:23.908 091 16343.22 154.11 51065.20 88888.00 2016-03-31 23:12:24.408 091 16343.26 154.14 51065.21 88888.00 2016-03-31 23:12:24.908 091 16343.30 154.11 51065.22 88888.00 2016-03-31 23:12:25.408 091 16343.30 154.14 51065.22 88888.00 2016-03-31 23:12:25.908 091 16343.29 154.15 51065.22 88888.00 2016-03-31 23:12:26.408 091 16343.34 154.13 51065.25 88888.00 2016-03-31 23:12:26.908 091 16343.29 154.17 51065.17 88888.00 2016-03-31 23:12:27.408 091 16343.29 154.17 51065.17 88888.00 2016-03-31 23:12:27.908 091 16343.35 154.13 51065.21 88888.00 2016-03-31 23:12:28.408 091 16343.31 154.11 51065.26 88888.00 2016-03-31 23:12:28.908 091 16343.31 154.11 51065.26 88888.00 2016-03-31 23:12:29.408 091 16343.34 154.17 51065.27 88888.00 2016-03-31 23:12:29.908 091 16343.30 154.17 51065.24 88888.00 2016-03-31 23:12:30.408 091 16343.29 154.13 51065.22 88888.00 2016-03-31 23:12:30.908 091 16343.35 154.12 51065.25 88888.00 2016-03-31 23:12:31.408 091 16343.35 154.17 51065.27 88888.00 2016-03-31 23:12:31.908 091 16343.34 154.20 51065.22 88888.00 2016-03-31 23:12:32.408 091 16343.36 154.21 51065.18 88888.00 2016-03-31 23:12:32.908 091 16343.35 154.15 51065.22 88888.00 2016-03-31 23:12:33.408 091 16343.35 154.18 51065.22 88888.00 2016-03-31 23:12:33.908 091 16343.38 154.18 51065.24 88888.00 2016-03-31 23:12:34.409 091 16343.36 154.19 51065.20 88888.00 2016-03-31 23:12:34.909 091 16343.35 154.20 51065.20 88888.00 2016-03-31 23:12:35.409 091 16343.35 154.19 51065.19 88888.00 2016-03-31 23:12:35.909 091 16343.33 154.10 51065.19 88888.00 2016-03-31 23:12:36.409 091 16343.30 154.14 51065.22 88888.00 2016-03-31 23:12:36.909 091 16343.29 154.13 51065.18 88888.00 2016-03-31 23:12:37.409 091 16343.29 154.18 51065.11 88888.00 2016-03-31 23:12:37.909 091 16343.27 154.18 51065.08 88888.00 2016-03-31 23:12:38.409 091 16343.27 154.15 51065.12 88888.00 2016-03-31 23:12:38.909 091 16343.26 154.19 51065.13 88888.00 2016-03-31 23:12:39.409 091 16343.30 154.21 51065.17 88888.00 2016-03-31 23:12:39.909 091 16343.36 154.26 51065.16 88888.00 2016-03-31 23:12:40.409 091 16343.37 154.26 51065.17 88888.00 2016-03-31 23:12:40.909 091 16343.33 154.31 51065.18 88888.00 2016-03-31 23:12:41.409 091 16343.35 154.29 51065.20 88888.00 2016-03-31 23:12:41.909 091 16343.34 154.27 51065.17 88888.00 2016-03-31 23:12:42.409 091 16343.36 154.25 51065.11 88888.00 2016-03-31 23:12:42.909 091 16343.36 154.25 51065.13 88888.00 2016-03-31 23:12:43.409 091 16343.37 154.22 51065.13 88888.00 2016-03-31 23:12:43.909 091 16343.34 154.23 51065.13 88888.00 2016-03-31 23:12:44.409 091 16343.31 154.28 51065.19 88888.00 2016-03-31 23:12:44.909 091 16343.34 154.28 51065.26 88888.00 2016-03-31 23:12:45.409 091 16343.37 154.27 51065.24 88888.00 2016-03-31 23:12:45.909 091 16343.36 154.31 51065.24 88888.00 2016-03-31 23:12:46.409 091 16343.36 154.28 51065.26 88888.00 2016-03-31 23:12:46.909 091 16343.35 154.30 51065.27 88888.00 2016-03-31 23:12:47.409 091 16343.34 154.29 51065.24 88888.00 2016-03-31 23:12:47.909 091 16343.38 154.26 51065.17 88888.00 2016-03-31 23:12:48.409 091 16343.36 154.26 51065.13 88888.00 2016-03-31 23:12:48.909 091 16343.35 154.28 51065.12 88888.00 2016-03-31 23:12:49.409 091 16343.33 154.29 51065.08 88888.00 2016-03-31 23:12:49.909 091 16343.36 154.28 51065.07 88888.00 2016-03-31 23:12:50.409 091 16343.37 154.28 51065.11 88888.00 2016-03-31 23:12:50.909 091 16343.35 154.26 51065.15 88888.00 2016-03-31 23:12:51.409 091 16343.33 154.27 51065.20 88888.00 2016-03-31 23:12:51.909 091 16343.33 154.30 51065.17 88888.00 2016-03-31 23:12:52.409 091 16343.33 154.31 51065.20 88888.00 2016-03-31 23:12:52.909 091 16343.33 154.30 51065.24 88888.00 2016-03-31 23:12:53.409 091 16343.27 154.38 51065.25 88888.00 2016-03-31 23:12:53.909 091 16343.30 154.41 51065.21 88888.00 2016-03-31 23:12:54.409 091 16343.31 154.45 51065.17 88888.00 2016-03-31 23:12:54.909 091 16343.28 154.41 51065.17 88888.00 2016-03-31 23:12:55.409 091 16343.28 154.36 51065.16 88888.00 2016-03-31 23:12:55.909 091 16343.30 154.37 51065.15 88888.00 2016-03-31 23:12:56.409 091 16343.27 154.36 51065.17 88888.00 2016-03-31 23:12:56.909 091 16343.28 154.37 51065.21 88888.00 2016-03-31 23:12:57.409 091 16343.30 154.40 51065.26 88888.00 2016-03-31 23:12:57.909 091 16343.33 154.39 51065.25 88888.00 2016-03-31 23:12:58.409 091 16343.31 154.39 51065.19 88888.00 2016-03-31 23:12:58.909 091 16343.29 154.40 51065.17 88888.00 2016-03-31 23:12:59.409 091 16343.29 154.35 51065.13 88888.00 2016-03-31 23:12:59.909 091 16343.29 154.34 51065.17 88888.00 2016-03-31 23:13:00.409 091 16343.31 154.35 51065.22 88888.00 2016-03-31 23:13:00.909 091 16343.31 154.34 51065.25 88888.00 2016-03-31 23:13:01.409 091 16343.31 154.31 51065.22 88888.00 2016-03-31 23:13:01.909 091 16343.31 154.31 51065.20 88888.00 2016-03-31 23:13:02.409 091 16343.31 154.35 51065.21 88888.00 2016-03-31 23:13:02.909 091 16343.29 154.34 51065.22 88888.00 2016-03-31 23:13:03.409 091 16343.31 154.30 51065.19 88888.00 2016-03-31 23:13:03.909 091 16343.38 154.23 51065.18 88888.00 2016-03-31 23:13:04.409 091 16343.37 154.22 51065.16 88888.00 2016-03-31 23:13:04.909 091 16343.33 154.27 51065.18 88888.00 2016-03-31 23:13:05.409 091 16343.31 154.28 51065.20 88888.00 2016-03-31 23:13:05.909 091 16343.29 154.30 51065.18 88888.00 2016-03-31 23:13:06.409 091 16343.27 154.34 51065.16 88888.00 2016-03-31 23:13:06.909 091 16343.27 154.34 51065.11 88888.00 2016-03-31 23:13:07.409 091 16343.26 154.27 51065.08 88888.00 2016-03-31 23:13:07.909 091 16343.23 154.25 51065.09 88888.00 2016-03-31 23:13:08.409 091 16343.29 154.21 51065.16 88888.00 2016-03-31 23:13:08.909 091 16343.33 154.17 51065.22 88888.00 2016-03-31 23:13:09.410 091 16343.35 154.12 51065.27 88888.00 2016-03-31 23:13:09.910 091 16343.35 154.15 51065.33 88888.00 2016-03-31 23:13:10.410 091 16343.34 154.19 51065.33 88888.00 2016-03-31 23:13:10.910 091 16343.29 154.14 51065.31 88888.00 2016-03-31 23:13:11.410 091 16343.34 154.14 51065.28 88888.00 2016-03-31 23:13:11.910 091 16343.36 154.10 51065.26 88888.00 2016-03-31 23:13:12.410 091 16343.34 154.10 51065.24 88888.00 2016-03-31 23:13:12.910 091 16343.35 154.15 51065.18 88888.00 2016-03-31 23:13:13.410 091 16343.37 154.17 51065.17 88888.00 2016-03-31 23:13:13.910 091 16343.36 154.15 51065.16 88888.00 2016-03-31 23:13:14.410 091 16343.35 154.18 51065.13 88888.00 2016-03-31 23:13:14.910 091 16343.37 154.13 51065.08 88888.00 2016-03-31 23:13:15.410 091 16343.33 154.12 51065.12 88888.00 2016-03-31 23:13:15.910 091 16343.34 154.12 51065.20 88888.00 2016-03-31 23:13:16.410 091 16343.38 154.10 51065.22 88888.00 2016-03-31 23:13:16.910 091 16343.36 154.10 51065.26 88888.00 2016-03-31 23:13:17.410 091 16343.35 154.12 51065.25 88888.00 2016-03-31 23:13:17.910 091 16343.31 154.14 51065.31 88888.00 2016-03-31 23:13:18.410 091 16343.29 154.12 51065.20 88888.00 2016-03-31 23:13:18.910 091 16343.29 154.09 51065.21 88888.00 2016-03-31 23:13:19.410 091 16343.30 154.15 51065.20 88888.00 2016-03-31 23:13:19.910 091 16343.26 154.22 51065.16 88888.00 2016-03-31 23:13:20.410 091 16343.26 154.17 51065.19 88888.00 2016-03-31 23:13:20.910 091 16343.29 154.15 51065.21 88888.00 2016-03-31 23:13:21.410 091 16343.29 154.15 51065.16 88888.00 2016-03-31 23:13:21.910 091 16343.27 154.19 51065.15 88888.00 2016-03-31 23:13:22.410 091 16343.30 154.22 51065.16 88888.00 2016-03-31 23:13:22.910 091 16343.28 154.22 51065.16 88888.00 2016-03-31 23:13:23.410 091 16343.28 154.20 51065.13 88888.00 2016-03-31 23:13:23.910 091 16343.26 154.20 51065.11 88888.00 2016-03-31 23:13:24.410 091 16343.30 154.21 51065.09 88888.00 2016-03-31 23:13:24.910 091 16343.33 154.21 51065.08 88888.00 2016-03-31 23:13:25.410 091 16343.33 154.21 51064.99 88888.00 2016-03-31 23:13:25.910 091 16343.34 154.22 51065.03 88888.00 2016-03-31 23:13:26.410 091 16343.34 154.23 51065.10 88888.00 2016-03-31 23:13:26.910 091 16343.36 154.22 51065.09 88888.00 2016-03-31 23:13:27.410 091 16343.30 154.20 51065.07 88888.00 2016-03-31 23:13:27.910 091 16343.34 154.23 51065.11 88888.00 2016-03-31 23:13:28.410 091 16343.35 154.23 51065.15 88888.00 2016-03-31 23:13:28.910 091 16343.36 154.18 51065.11 88888.00 2016-03-31 23:13:29.410 091 16343.35 154.23 51065.12 88888.00 2016-03-31 23:13:29.910 091 16343.36 154.26 51065.09 88888.00 2016-03-31 23:13:30.410 091 16343.37 154.28 51065.06 88888.00 2016-03-31 23:13:30.910 091 16343.37 154.30 51065.08 88888.00 2016-03-31 23:13:31.410 091 16343.36 154.35 51065.10 88888.00 2016-03-31 23:13:31.910 091 16343.31 154.35 51065.09 88888.00 2016-03-31 23:13:32.410 091 16343.36 154.34 51065.11 88888.00 2016-03-31 23:13:32.910 091 16343.37 154.35 51065.16 88888.00 2016-03-31 23:13:33.410 091 16343.34 154.32 51065.19 88888.00 2016-03-31 23:13:33.910 091 16343.33 154.32 51065.18 88888.00 2016-03-31 23:13:34.410 091 16343.36 154.36 51065.18 88888.00 2016-03-31 23:13:34.910 091 16343.38 154.34 51065.19 88888.00 2016-03-31 23:13:35.410 091 16343.36 154.36 51065.16 88888.00 2016-03-31 23:13:35.910 091 16343.37 154.38 51065.08 88888.00 2016-03-31 23:13:36.410 091 16343.36 154.41 51065.11 88888.00 2016-03-31 23:13:36.910 091 16343.36 154.40 51065.15 88888.00 2016-03-31 23:13:37.410 091 16343.35 154.43 51065.15 88888.00 2016-03-31 23:13:37.910 091 16343.31 154.40 51065.11 88888.00 2016-03-31 23:13:38.410 091 16343.28 154.35 51065.12 88888.00 2016-03-31 23:13:38.910 091 16343.31 154.29 51065.19 88888.00 2016-03-31 23:13:39.411 091 16343.34 154.31 51065.20 88888.00 2016-03-31 23:13:39.911 091 16343.33 154.31 51065.19 88888.00 2016-03-31 23:13:40.411 091 16343.30 154.29 51065.16 88888.00 2016-03-31 23:13:40.911 091 16343.29 154.29 51065.16 88888.00 2016-03-31 23:13:41.411 091 16343.33 154.34 51065.15 88888.00 2016-03-31 23:13:41.911 091 16343.30 154.28 51065.12 88888.00 2016-03-31 23:13:42.411 091 16343.30 154.23 51065.08 88888.00 2016-03-31 23:13:42.911 091 16343.30 154.26 51065.07 88888.00 2016-03-31 23:13:43.411 091 16343.30 154.30 51065.07 88888.00 2016-03-31 23:13:43.911 091 16343.31 154.36 51065.08 88888.00 2016-03-31 23:13:44.411 091 16343.26 154.35 51065.07 88888.00 2016-03-31 23:13:44.911 091 16343.27 154.35 51065.11 88888.00 2016-03-31 23:13:45.411 091 16343.29 154.35 51065.13 88888.00 2016-03-31 23:13:45.911 091 16343.30 154.34 51065.16 88888.00 2016-03-31 23:13:46.411 091 16343.30 154.34 51065.16 88888.00 2016-03-31 23:13:46.911 091 16343.31 154.39 51065.15 88888.00 2016-03-31 23:13:47.411 091 16343.27 154.40 51065.11 88888.00 2016-03-31 23:13:47.911 091 16343.27 154.39 51065.17 88888.00 2016-03-31 23:13:48.411 091 16343.25 154.38 51065.21 88888.00 2016-03-31 23:13:48.911 091 16343.21 154.38 51065.21 88888.00 2016-03-31 23:13:49.411 091 16343.20 154.36 51065.20 88888.00 2016-03-31 23:13:49.911 091 16343.18 154.36 51065.21 88888.00 2016-03-31 23:13:50.411 091 16343.19 154.38 51065.17 88888.00 2016-03-31 23:13:50.911 091 16343.17 154.39 51065.13 88888.00 2016-03-31 23:13:51.411 091 16343.16 154.37 51065.11 88888.00 2016-03-31 23:13:51.911 091 16343.18 154.36 51065.08 88888.00 2016-03-31 23:13:52.411 091 16343.18 154.40 51065.11 88888.00 2016-03-31 23:13:52.911 091 16343.17 154.43 51065.17 88888.00 2016-03-31 23:13:53.411 091 16343.17 154.36 51065.18 88888.00 2016-03-31 23:13:53.911 091 16343.14 154.29 51065.12 88888.00 2016-03-31 23:13:54.411 091 16343.16 154.31 51065.17 88888.00 2016-03-31 23:13:54.911 091 16343.20 154.25 51065.21 88888.00 2016-03-31 23:13:55.411 091 16343.20 154.19 51065.24 88888.00 2016-03-31 23:13:55.911 091 16343.20 154.23 51065.17 88888.00 2016-03-31 23:13:56.411 091 16343.18 154.23 51065.13 88888.00 2016-03-31 23:13:56.911 091 16343.17 154.23 51065.19 88888.00 2016-03-31 23:13:57.411 091 16343.19 154.27 51065.20 88888.00 2016-03-31 23:13:57.911 091 16343.20 154.29 51065.21 88888.00 2016-03-31 23:13:58.411 091 16343.16 154.31 51065.20 88888.00 2016-03-31 23:13:58.911 091 16343.13 154.29 51065.19 88888.00 2016-03-31 23:13:59.411 091 16343.12 154.21 51065.22 88888.00 2016-03-31 23:13:59.911 091 16343.08 154.17 51065.26 88888.00 2016-03-31 23:14:00.411 091 16343.04 154.21 51065.26 88888.00 2016-03-31 23:14:00.911 091 16343.07 154.22 51065.26 88888.00 2016-03-31 23:14:01.411 091 16343.11 154.25 51065.29 88888.00 2016-03-31 23:14:01.911 091 16343.13 154.23 51065.28 88888.00 2016-03-31 23:14:02.411 091 16343.10 154.25 51065.26 88888.00 2016-03-31 23:14:02.911 091 16343.08 154.26 51065.22 88888.00 2016-03-31 23:14:03.411 091 16343.09 154.29 51065.22 88888.00 2016-03-31 23:14:03.911 091 16343.11 154.25 51065.25 88888.00 2016-03-31 23:14:04.411 091 16343.14 154.22 51065.21 88888.00 2016-03-31 23:14:04.911 091 16343.11 154.21 51065.17 88888.00 2016-03-31 23:14:05.411 091 16343.19 154.21 51065.20 88888.00 2016-03-31 23:14:05.911 091 16343.22 154.25 51065.25 88888.00 2016-03-31 23:14:06.411 091 16343.20 154.21 51065.24 88888.00 2016-03-31 23:14:06.911 091 16343.17 154.18 51065.20 88888.00 2016-03-31 23:14:07.411 091 16343.19 154.20 51065.19 88888.00 2016-03-31 23:14:07.911 091 16343.21 154.25 51065.20 88888.00 2016-03-31 23:14:08.411 091 16343.19 154.26 51065.18 88888.00 2016-03-31 23:14:08.911 091 16343.23 154.27 51065.16 88888.00 2016-03-31 23:14:09.412 091 16343.26 154.25 51065.24 88888.00 2016-03-31 23:14:09.912 091 16343.25 154.26 51065.27 88888.00 2016-03-31 23:14:10.412 091 16343.23 154.31 51065.24 88888.00 2016-03-31 23:14:10.912 091 16343.25 154.31 51065.25 88888.00 2016-03-31 23:14:11.412 091 16343.20 154.34 51065.26 88888.00 2016-03-31 23:14:11.912 091 16343.18 154.36 51065.22 88888.00 2016-03-31 23:14:12.412 091 16343.19 154.36 51065.19 88888.00 2016-03-31 23:14:12.912 091 16343.21 154.36 51065.17 88888.00 2016-03-31 23:14:13.412 091 16343.20 154.35 51065.19 88888.00 2016-03-31 23:14:13.912 091 16343.19 154.37 51065.13 88888.00 2016-03-31 23:14:14.412 091 16343.17 154.38 51065.15 88888.00 2016-03-31 23:14:14.912 091 16343.20 154.34 51065.15 88888.00 2016-03-31 23:14:15.412 091 16343.22 154.41 51065.13 88888.00 2016-03-31 23:14:15.912 091 16343.20 154.41 51065.13 88888.00 2016-03-31 23:14:16.412 091 16343.18 154.43 51065.13 88888.00 2016-03-31 23:14:16.912 091 16343.14 154.44 51065.15 88888.00 2016-03-31 23:14:17.412 091 16343.19 154.43 51065.13 88888.00 2016-03-31 23:14:17.912 091 16343.21 154.48 51065.16 88888.00 2016-03-31 23:14:18.412 091 16343.20 154.43 51065.16 88888.00 2016-03-31 23:14:18.912 091 16343.20 154.43 51065.17 88888.00 2016-03-31 23:14:19.412 091 16343.21 154.44 51065.16 88888.00 2016-03-31 23:14:19.912 091 16343.20 154.44 51065.20 88888.00 2016-03-31 23:14:20.412 091 16343.18 154.44 51065.18 88888.00 2016-03-31 23:14:20.912 091 16343.19 154.52 51065.11 88888.00 2016-03-31 23:14:21.412 091 16343.20 154.52 51065.12 88888.00 2016-03-31 23:14:21.912 091 16343.21 154.46 51065.13 88888.00 2016-03-31 23:14:22.412 091 16343.14 154.43 51065.13 88888.00 2016-03-31 23:14:22.912 091 16343.18 154.41 51065.17 88888.00 2016-03-31 23:14:23.412 091 16343.25 154.41 51065.18 88888.00 2016-03-31 23:14:23.912 091 16343.19 154.39 51065.20 88888.00 2016-03-31 23:14:24.412 091 16343.18 154.41 51065.13 88888.00 2016-03-31 23:14:24.912 091 16343.19 154.46 51065.06 88888.00 2016-03-31 23:14:25.412 091 16343.19 154.43 51065.07 88888.00 2016-03-31 23:14:25.912 091 16343.18 154.41 51065.09 88888.00 2016-03-31 23:14:26.412 091 16343.19 154.47 51065.05 88888.00 2016-03-31 23:14:26.912 091 16343.20 154.47 51065.07 88888.00 2016-03-31 23:14:27.412 091 16343.22 154.44 51065.11 88888.00 2016-03-31 23:14:27.912 091 16343.20 154.46 51065.07 88888.00 2016-03-31 23:14:28.412 091 16343.21 154.44 51065.08 88888.00 2016-03-31 23:14:28.912 091 16343.21 154.41 51065.10 88888.00 2016-03-31 23:14:29.412 091 16343.22 154.37 51065.15 88888.00 2016-03-31 23:14:29.912 091 16343.18 154.39 51065.09 88888.00 2016-03-31 23:14:30.412 091 16343.18 154.45 51065.09 88888.00 2016-03-31 23:14:30.912 091 16343.17 154.44 51065.03 88888.00 2016-03-31 23:14:31.412 091 16343.13 154.44 51065.03 88888.00 2016-03-31 23:14:31.912 091 16343.11 154.45 51065.00 88888.00 2016-03-31 23:14:32.412 091 16343.12 154.44 51065.02 88888.00 2016-03-31 23:14:32.912 091 16343.14 154.41 51065.03 88888.00 2016-03-31 23:14:33.412 091 16343.13 154.37 51065.06 88888.00 2016-03-31 23:14:33.912 091 16343.12 154.39 51065.12 88888.00 2016-03-31 23:14:34.412 091 16343.09 154.41 51065.17 88888.00 2016-03-31 23:14:34.912 091 16343.07 154.37 51065.22 88888.00 2016-03-31 23:14:35.412 091 16343.07 154.36 51065.21 88888.00 2016-03-31 23:14:35.912 091 16343.08 154.34 51065.18 88888.00 2016-03-31 23:14:36.412 091 16343.10 154.34 51065.17 88888.00 2016-03-31 23:14:36.912 091 16343.09 154.36 51065.12 88888.00 2016-03-31 23:14:37.412 091 16343.04 154.39 51065.09 88888.00 2016-03-31 23:14:37.912 091 16343.01 154.38 51065.12 88888.00 2016-03-31 23:14:38.412 091 16343.01 154.36 51065.16 88888.00 2016-03-31 23:14:38.912 091 16343.02 154.34 51065.08 88888.00 2016-03-31 23:14:39.413 091 16342.99 154.31 51065.06 88888.00 2016-03-31 23:14:39.913 091 16342.99 154.32 51065.11 88888.00 2016-03-31 23:14:40.413 091 16342.98 154.30 51065.10 88888.00 2016-03-31 23:14:40.913 091 16343.00 154.25 51065.10 88888.00 2016-03-31 23:14:41.413 091 16343.04 154.22 51065.09 88888.00 2016-03-31 23:14:41.913 091 16343.04 154.17 51065.11 88888.00 2016-03-31 23:14:42.413 091 16343.01 154.17 51065.10 88888.00 2016-03-31 23:14:42.913 091 16343.00 154.14 51065.19 88888.00 2016-03-31 23:14:43.413 091 16343.02 154.14 51065.21 88888.00 2016-03-31 23:14:43.913 091 16343.02 154.13 51065.19 88888.00 2016-03-31 23:14:44.413 091 16343.03 154.13 51065.24 88888.00 2016-03-31 23:14:44.913 091 16343.04 154.10 51065.18 88888.00 2016-03-31 23:14:45.413 091 16343.03 154.08 51065.16 88888.00 2016-03-31 23:14:45.913 091 16342.99 154.05 51065.08 88888.00 2016-03-31 23:14:46.413 091 16342.99 154.06 51065.03 88888.00 2016-03-31 23:14:46.913 091 16343.01 154.05 51065.08 88888.00 2016-03-31 23:14:47.413 091 16342.98 154.06 51065.10 88888.00 2016-03-31 23:14:47.913 091 16342.96 154.08 51065.10 88888.00 2016-03-31 23:14:48.413 091 16343.00 154.09 51065.13 88888.00 2016-03-31 23:14:48.913 091 16342.98 154.06 51065.11 88888.00 2016-03-31 23:14:49.413 091 16342.98 154.04 51065.09 88888.00 2016-03-31 23:14:49.913 091 16342.99 154.04 51065.07 88888.00 2016-03-31 23:14:50.413 091 16343.04 154.05 51065.09 88888.00 2016-03-31 23:14:50.913 091 16343.08 154.06 51065.11 88888.00 2016-03-31 23:14:51.413 091 16343.08 154.03 51065.13 88888.00 2016-03-31 23:14:51.913 091 16343.09 154.02 51065.15 88888.00 2016-03-31 23:14:52.413 091 16343.04 154.00 51065.12 88888.00 2016-03-31 23:14:52.913 091 16343.05 154.02 51065.09 88888.00 2016-03-31 23:14:53.413 091 16343.07 154.00 51065.10 88888.00 2016-03-31 23:14:53.913 091 16343.04 153.95 51065.12 88888.00 2016-03-31 23:14:54.413 091 16343.09 153.97 51065.15 88888.00 2016-03-31 23:14:54.913 091 16343.12 154.00 51065.10 88888.00 2016-03-31 23:14:55.413 091 16343.10 154.03 51065.07 88888.00 2016-03-31 23:14:55.913 091 16343.12 153.97 51065.06 88888.00 2016-03-31 23:14:56.413 091 16343.17 153.93 51065.08 88888.00 2016-03-31 23:14:56.913 091 16343.11 153.96 51065.11 88888.00 2016-03-31 23:14:57.413 091 16343.10 153.99 51065.10 88888.00 2016-03-31 23:14:57.913 091 16343.10 154.02 51065.12 88888.00 2016-03-31 23:14:58.413 091 16343.07 154.04 51065.05 88888.00 2016-03-31 23:14:58.913 091 16343.05 154.01 51065.03 88888.00 2016-03-31 23:14:59.413 091 16343.10 153.99 51065.08 88888.00 2016-03-31 23:14:59.913 091 16343.11 153.99 51065.13 88888.00 2016-03-31 23:15:00.413 091 16343.08 154.00 51065.11 88888.00 2016-03-31 23:15:00.913 091 16343.03 154.03 51065.07 88888.00 2016-03-31 23:15:01.413 091 16343.04 154.03 51065.01 88888.00 2016-03-31 23:15:01.913 091 16343.08 154.05 51064.94 88888.00 2016-03-31 23:15:02.413 091 16343.12 154.08 51064.99 88888.00 2016-03-31 23:15:02.913 091 16343.09 154.03 51065.07 88888.00 2016-03-31 23:15:03.413 091 16343.08 154.02 51065.10 88888.00 2016-03-31 23:15:03.913 091 16343.10 154.01 51065.11 88888.00 2016-03-31 23:15:04.413 091 16343.10 154.04 51065.08 88888.00 2016-03-31 23:15:04.913 091 16343.05 154.08 51065.12 88888.00 2016-03-31 23:15:05.413 091 16343.04 154.10 51065.10 88888.00 2016-03-31 23:15:05.913 091 16343.08 154.09 51065.03 88888.00 2016-03-31 23:15:06.413 091 16343.05 154.09 51065.02 88888.00 2016-03-31 23:15:06.913 091 16343.04 154.06 51065.05 88888.00 2016-03-31 23:15:07.413 091 16343.03 154.06 51065.08 88888.00 2016-03-31 23:15:07.913 091 16343.02 154.08 51065.11 88888.00 2016-03-31 23:15:08.413 091 16343.01 154.06 51065.20 88888.00 2016-03-31 23:15:08.913 091 16343.03 154.14 51065.13 88888.00 2016-03-31 23:15:09.404 091 16343.03 154.12 51065.09 88888.00 2016-03-31 23:15:09.904 091 16343.07 154.10 51065.08 88888.00 2016-03-31 23:15:10.404 091 16343.09 154.08 51065.11 88888.00 2016-03-31 23:15:10.904 091 16343.08 154.05 51065.13 88888.00 2016-03-31 23:15:11.404 091 16343.05 154.08 51065.13 88888.00 2016-03-31 23:15:11.904 091 16343.03 154.09 51065.20 88888.00 2016-03-31 23:15:12.404 091 16343.01 154.04 51065.17 88888.00 2016-03-31 23:15:12.904 091 16343.02 154.08 51065.16 88888.00 2016-03-31 23:15:13.404 091 16343.04 154.10 51065.08 88888.00 2016-03-31 23:15:13.904 091 16343.07 154.06 51065.00 88888.00 2016-03-31 23:15:14.404 091 16343.07 154.01 51064.97 88888.00 2016-03-31 23:15:14.904 091 16343.05 154.05 51064.99 88888.00 2016-03-31 23:15:15.404 091 16343.05 154.05 51065.03 88888.00 2016-03-31 23:15:15.904 091 16343.04 154.02 51065.09 88888.00 2016-03-31 23:15:16.404 091 16343.03 154.00 51065.02 88888.00 2016-03-31 23:15:16.904 091 16343.05 153.96 51065.02 88888.00 2016-03-31 23:15:17.404 091 16343.01 153.96 51065.09 88888.00 2016-03-31 23:15:17.904 091 16342.96 153.99 51065.07 88888.00 2016-03-31 23:15:18.404 091 16342.98 153.97 51065.03 88888.00 2016-03-31 23:15:18.904 091 16342.96 153.94 51065.02 88888.00 2016-03-31 23:15:19.404 091 16343.01 153.99 51065.07 88888.00 2016-03-31 23:15:19.904 091 16343.04 153.99 51065.09 88888.00 2016-03-31 23:15:20.404 091 16343.03 153.94 51065.07 88888.00 2016-03-31 23:15:20.904 091 16342.99 153.95 51065.03 88888.00 2016-03-31 23:15:21.404 091 16342.96 153.95 51064.99 88888.00 2016-03-31 23:15:21.904 091 16342.94 153.91 51065.02 88888.00 2016-03-31 23:15:22.404 091 16342.95 153.92 51065.05 88888.00 2016-03-31 23:15:22.904 091 16342.94 153.86 51065.03 88888.00 2016-03-31 23:15:23.404 091 16342.95 153.87 51064.98 88888.00 2016-03-31 23:15:23.904 091 16342.92 153.94 51064.96 88888.00 2016-03-31 23:15:24.404 091 16342.95 153.96 51064.97 88888.00 2016-03-31 23:15:24.904 091 16342.99 153.96 51064.94 88888.00 2016-03-31 23:15:25.404 091 16342.95 153.93 51064.91 88888.00 2016-03-31 23:15:25.904 091 16342.93 153.92 51064.92 88888.00 2016-03-31 23:15:26.404 091 16342.94 153.91 51064.98 88888.00 2016-03-31 23:15:26.904 091 16342.94 153.95 51064.99 88888.00 2016-03-31 23:15:27.404 091 16342.91 154.01 51064.97 88888.00 2016-03-31 23:15:27.904 091 16342.92 154.06 51064.99 88888.00 2016-03-31 23:15:28.404 091 16342.98 154.01 51064.99 88888.00 2016-03-31 23:15:28.904 091 16342.96 154.00 51064.97 88888.00 2016-03-31 23:15:29.404 091 16342.92 154.00 51064.94 88888.00 2016-03-31 23:15:29.904 091 16342.93 153.97 51064.98 88888.00 2016-03-31 23:15:30.404 091 16342.90 153.95 51065.05 88888.00 2016-03-31 23:15:30.904 091 16342.90 153.99 51065.07 88888.00 2016-03-31 23:15:31.404 091 16342.93 153.99 51065.16 88888.00 2016-03-31 23:15:31.904 091 16342.94 153.94 51065.17 88888.00 2016-03-31 23:15:32.404 091 16342.93 153.96 51065.11 88888.00 2016-03-31 23:15:32.904 091 16342.94 154.00 51064.98 88888.00 2016-03-31 23:15:33.404 091 16342.96 153.96 51064.90 88888.00 2016-03-31 23:15:33.904 091 16342.91 154.02 51064.87 88888.00 2016-03-31 23:15:34.404 091 16342.91 154.03 51064.89 88888.00 2016-03-31 23:15:34.904 091 16342.89 154.03 51064.93 88888.00 2016-03-31 23:15:35.404 091 16342.87 154.06 51064.96 88888.00 2016-03-31 23:15:35.904 091 16342.91 154.04 51065.06 88888.00 2016-03-31 23:15:36.404 091 16342.91 154.06 51065.05 88888.00 2016-03-31 23:15:36.904 091 16342.92 154.06 51064.99 88888.00 2016-03-31 23:15:37.404 091 16342.89 154.05 51065.01 88888.00 2016-03-31 23:15:37.904 091 16342.87 154.01 51065.06 88888.00 2016-03-31 23:15:38.404 091 16342.89 153.96 51065.08 88888.00 2016-03-31 23:15:38.904 091 16342.91 153.99 51065.09 88888.00 2016-03-31 23:15:39.405 091 16342.91 154.02 51065.10 88888.00 2016-03-31 23:15:39.905 091 16342.89 154.04 51065.06 88888.00 2016-03-31 23:15:40.405 091 16342.86 154.03 51065.09 88888.00 2016-03-31 23:15:40.905 091 16342.86 154.02 51065.10 88888.00 2016-03-31 23:15:41.405 091 16342.89 154.01 51065.09 88888.00 2016-03-31 23:15:41.905 091 16342.89 154.03 51065.10 88888.00 2016-03-31 23:15:42.405 091 16342.90 154.04 51065.06 88888.00 2016-03-31 23:15:42.905 091 16342.92 154.08 51065.02 88888.00 2016-03-31 23:15:43.405 091 16342.94 154.06 51065.07 88888.00 2016-03-31 23:15:43.905 091 16342.91 154.02 51065.07 88888.00 2016-03-31 23:15:44.405 091 16342.92 154.05 51065.06 88888.00 2016-03-31 23:15:44.905 091 16342.92 154.09 51064.96 88888.00 2016-03-31 23:15:45.405 091 16342.92 154.03 51064.94 88888.00 2016-03-31 23:15:45.905 091 16342.93 154.04 51065.00 88888.00 2016-03-31 23:15:46.405 091 16342.94 154.08 51065.03 88888.00 2016-03-31 23:15:46.905 091 16342.94 154.06 51065.03 88888.00 2016-03-31 23:15:47.405 091 16342.92 153.99 51065.03 88888.00 2016-03-31 23:15:47.905 091 16342.94 153.99 51065.06 88888.00 2016-03-31 23:15:48.405 091 16342.94 154.01 51065.05 88888.00 2016-03-31 23:15:48.905 091 16342.96 154.02 51065.00 88888.00 2016-03-31 23:15:49.405 091 16342.98 154.02 51064.99 88888.00 2016-03-31 23:15:49.905 091 16342.99 153.99 51064.97 88888.00 2016-03-31 23:15:50.405 091 16342.99 154.02 51064.99 88888.00 2016-03-31 23:15:50.905 091 16342.98 154.08 51065.03 88888.00 2016-03-31 23:15:51.405 091 16342.99 154.06 51065.03 88888.00 2016-03-31 23:15:51.905 091 16343.01 154.06 51065.01 88888.00 2016-03-31 23:15:52.405 091 16343.00 154.03 51065.02 88888.00 2016-03-31 23:15:52.905 091 16342.94 154.03 51065.02 88888.00 2016-03-31 23:15:53.405 091 16342.95 154.03 51064.99 88888.00 2016-03-31 23:15:53.905 091 16342.98 153.99 51064.97 88888.00 2016-03-31 23:15:54.405 091 16343.00 153.93 51064.94 88888.00 2016-03-31 23:15:54.905 091 16342.99 153.92 51064.94 88888.00 2016-03-31 23:15:55.405 091 16342.95 153.91 51065.01 88888.00 2016-03-31 23:15:55.905 091 16342.95 153.95 51064.99 88888.00 2016-03-31 23:15:56.405 091 16342.99 153.95 51065.02 88888.00 2016-03-31 23:15:56.905 091 16343.02 153.92 51065.01 88888.00 2016-03-31 23:15:57.405 091 16343.04 153.93 51065.02 88888.00 2016-03-31 23:15:57.905 091 16343.04 153.94 51065.01 88888.00 2016-03-31 23:15:58.405 091 16343.02 153.99 51064.98 88888.00 2016-03-31 23:15:58.905 091 16343.01 154.02 51065.05 88888.00 2016-03-31 23:15:59.405 091 16343.07 154.02 51065.01 88888.00 2016-03-31 23:15:59.905 091 16343.07 153.99 51065.02 88888.00 2016-03-31 23:16:00.405 091 16343.03 154.01 51065.03 88888.00 2016-03-31 23:16:00.905 091 16343.00 154.01 51065.01 88888.00 2016-03-31 23:16:01.405 091 16342.94 154.03 51064.98 88888.00 2016-03-31 23:16:01.905 091 16342.93 154.01 51064.94 88888.00 2016-03-31 23:16:02.405 091 16342.93 153.99 51065.00 88888.00 2016-03-31 23:16:02.905 091 16342.96 153.96 51065.00 88888.00 2016-03-31 23:16:03.405 091 16342.93 153.96 51064.97 88888.00 2016-03-31 23:16:03.905 091 16342.91 154.04 51065.00 88888.00 2016-03-31 23:16:04.405 091 16342.95 154.00 51065.01 88888.00 2016-03-31 23:16:04.905 091 16342.93 153.87 51065.02 88888.00 2016-03-31 23:16:05.405 091 16342.91 153.89 51064.94 88888.00 2016-03-31 23:16:05.905 091 16342.93 153.92 51064.90 88888.00 2016-03-31 23:16:06.405 091 16342.93 153.92 51064.96 88888.00 2016-03-31 23:16:06.905 091 16342.92 153.93 51065.02 88888.00 2016-03-31 23:16:07.405 091 16342.93 153.89 51065.02 88888.00 2016-03-31 23:16:07.905 091 16342.92 153.88 51065.03 88888.00 2016-03-31 23:16:08.405 091 16342.90 153.91 51065.06 88888.00 2016-03-31 23:16:08.905 091 16342.93 153.93 51065.06 88888.00 2016-03-31 23:16:09.406 091 16342.98 153.94 51065.05 88888.00 2016-03-31 23:16:09.906 091 16342.96 153.95 51065.00 88888.00 2016-03-31 23:16:10.406 091 16342.99 153.99 51064.96 88888.00 2016-03-31 23:16:10.906 091 16343.02 153.99 51064.93 88888.00 2016-03-31 23:16:11.406 091 16342.99 153.97 51065.05 88888.00 2016-03-31 23:16:11.906 091 16343.02 154.01 51065.01 88888.00 2016-03-31 23:16:12.406 091 16343.02 154.05 51064.94 88888.00 2016-03-31 23:16:12.906 091 16343.03 154.06 51064.91 88888.00 2016-03-31 23:16:13.406 091 16343.00 154.02 51064.92 88888.00 2016-03-31 23:16:13.906 091 16343.01 154.01 51064.91 88888.00 2016-03-31 23:16:14.406 091 16343.04 154.02 51064.91 88888.00 2016-03-31 23:16:14.906 091 16343.08 153.97 51064.93 88888.00 2016-03-31 23:16:15.406 091 16343.07 153.97 51064.98 88888.00 2016-03-31 23:16:15.906 091 16343.04 153.96 51064.96 88888.00 2016-03-31 23:16:16.406 091 16343.10 153.96 51064.93 88888.00 2016-03-31 23:16:16.906 091 16343.08 153.99 51064.96 88888.00 2016-03-31 23:16:17.406 091 16343.03 154.01 51064.91 88888.00 2016-03-31 23:16:17.906 091 16343.01 154.09 51064.92 88888.00 2016-03-31 23:16:18.406 091 16343.02 154.06 51064.92 88888.00 2016-03-31 23:16:18.906 091 16343.01 154.06 51064.97 88888.00 2016-03-31 23:16:19.406 091 16342.98 154.08 51065.02 88888.00 2016-03-31 23:16:19.906 091 16343.02 154.11 51065.03 88888.00 2016-03-31 23:16:20.406 091 16343.01 154.09 51065.09 88888.00 2016-03-31 23:16:20.906 091 16343.00 154.10 51065.06 88888.00 2016-03-31 23:16:21.406 091 16343.01 154.08 51064.97 88888.00 2016-03-31 23:16:21.906 091 16343.02 154.08 51065.01 88888.00 2016-03-31 23:16:22.406 091 16343.00 154.09 51065.09 88888.00 2016-03-31 23:16:22.906 091 16343.01 154.11 51065.06 88888.00 2016-03-31 23:16:23.406 091 16343.01 154.13 51064.98 88888.00 2016-03-31 23:16:23.906 091 16343.04 154.13 51064.92 88888.00 2016-03-31 23:16:24.406 091 16343.01 154.13 51064.98 88888.00 2016-03-31 23:16:24.906 091 16343.02 154.14 51065.07 88888.00 2016-03-31 23:16:25.406 091 16343.04 154.13 51065.03 88888.00 2016-03-31 23:16:25.906 091 16343.00 154.09 51064.96 88888.00 2016-03-31 23:16:26.406 091 16342.99 154.09 51064.99 88888.00 2016-03-31 23:16:26.906 091 16343.02 154.12 51065.06 88888.00 2016-03-31 23:16:27.406 091 16343.02 154.12 51065.07 88888.00 2016-03-31 23:16:27.906 091 16343.02 154.08 51065.05 88888.00 2016-03-31 23:16:28.406 091 16343.01 154.12 51065.00 88888.00 2016-03-31 23:16:28.906 091 16342.98 154.15 51064.93 88888.00 2016-03-31 23:16:29.406 091 16342.94 154.14 51064.91 88888.00 2016-03-31 23:16:29.906 091 16342.95 154.15 51064.94 88888.00 2016-03-31 23:16:30.406 091 16342.95 154.18 51064.98 88888.00 2016-03-31 23:16:30.906 091 16342.95 154.23 51064.98 88888.00 2016-03-31 23:16:31.406 091 16342.89 154.23 51064.96 88888.00 2016-03-31 23:16:31.906 091 16342.86 154.19 51064.98 88888.00 2016-03-31 23:16:32.406 091 16342.84 154.20 51064.96 88888.00 2016-03-31 23:16:32.906 091 16342.87 154.22 51064.91 88888.00 2016-03-31 23:16:33.406 091 16342.86 154.15 51064.91 88888.00 2016-03-31 23:16:33.906 091 16342.86 154.13 51064.91 88888.00 2016-03-31 23:16:34.406 091 16342.86 154.15 51064.94 88888.00 2016-03-31 23:16:34.906 091 16342.85 154.12 51065.02 88888.00 2016-03-31 23:16:35.406 091 16342.89 154.17 51065.08 88888.00 2016-03-31 23:16:35.906 091 16342.90 154.17 51064.97 88888.00 2016-03-31 23:16:36.406 091 16342.87 154.21 51064.96 88888.00 2016-03-31 23:16:36.906 091 16342.85 154.21 51065.00 88888.00 2016-03-31 23:16:37.406 091 16342.84 154.19 51065.07 88888.00 2016-03-31 23:16:37.906 091 16342.83 154.17 51065.07 88888.00 2016-03-31 23:16:38.406 091 16342.83 154.18 51065.06 88888.00 2016-03-31 23:16:38.906 091 16342.82 154.20 51065.03 88888.00 2016-03-31 23:16:39.406 091 16342.82 154.25 51065.01 88888.00 2016-03-31 23:16:39.906 091 16342.83 154.22 51065.02 88888.00 2016-03-31 23:16:40.406 091 16342.84 154.19 51064.97 88888.00 2016-03-31 23:16:40.906 091 16342.83 154.17 51065.01 88888.00 2016-03-31 23:16:41.406 091 16342.82 154.15 51065.00 88888.00 2016-03-31 23:16:41.906 091 16342.81 154.13 51065.01 88888.00 2016-03-31 23:16:42.406 091 16342.81 154.15 51065.05 88888.00 2016-03-31 23:16:42.906 091 16342.77 154.13 51064.99 88888.00 2016-03-31 23:16:43.406 091 16342.76 154.13 51065.02 88888.00 2016-03-31 23:16:43.906 091 16342.78 154.19 51064.99 88888.00 2016-03-31 23:16:44.407 091 16342.80 154.17 51065.00 88888.00 2016-03-31 23:16:44.907 091 16342.76 154.12 51065.01 88888.00 2016-03-31 23:16:45.407 091 16342.74 154.09 51064.94 88888.00 2016-03-31 23:16:45.907 091 16342.75 154.06 51064.96 88888.00 2016-03-31 23:16:46.407 091 16342.75 154.09 51064.94 88888.00 2016-03-31 23:16:46.907 091 16342.74 154.14 51064.97 88888.00 2016-03-31 23:16:47.407 091 16342.76 154.09 51064.96 88888.00 2016-03-31 23:16:47.907 091 16342.73 154.08 51064.94 88888.00 2016-03-31 23:16:48.407 091 16342.72 154.10 51064.93 88888.00 2016-03-31 23:16:48.907 091 16342.74 154.06 51064.99 88888.00 2016-03-31 23:16:49.407 091 16342.78 154.06 51065.00 88888.00 2016-03-31 23:16:49.907 091 16342.78 154.05 51064.99 88888.00 2016-03-31 23:16:50.407 091 16342.77 154.06 51064.97 88888.00 2016-03-31 23:16:50.907 091 16342.78 154.05 51064.99 88888.00 2016-03-31 23:16:51.407 091 16342.74 154.03 51065.07 88888.00 2016-03-31 23:16:51.907 091 16342.68 154.05 51065.05 88888.00 2016-03-31 23:16:52.407 091 16342.68 154.04 51065.01 88888.00 2016-03-31 23:16:52.907 091 16342.69 153.99 51064.93 88888.00 2016-03-31 23:16:53.407 091 16342.69 154.02 51064.98 88888.00 2016-03-31 23:16:53.907 091 16342.74 154.05 51064.97 88888.00 2016-03-31 23:16:54.407 091 16342.75 154.09 51065.05 88888.00 2016-03-31 23:16:54.907 091 16342.75 154.10 51065.07 88888.00 2016-03-31 23:16:55.407 091 16342.72 154.08 51065.08 88888.00 2016-03-31 23:16:55.907 091 16342.67 154.03 51065.03 88888.00 2016-03-31 23:16:56.407 091 16342.66 153.99 51064.99 88888.00 2016-03-31 23:16:56.907 091 16342.66 154.00 51065.01 88888.00 2016-03-31 23:16:57.407 091 16342.59 154.02 51065.01 88888.00 2016-03-31 23:16:57.907 091 16342.57 154.05 51064.99 88888.00 2016-03-31 23:16:58.407 091 16342.60 154.03 51065.03 88888.00 2016-03-31 23:16:58.907 091 16342.64 154.03 51065.01 88888.00 2016-03-31 23:16:59.407 091 16342.66 154.13 51065.02 88888.00 2016-03-31 23:16:59.907 091 16342.65 154.13 51065.02 88888.00 2016-03-31 23:17:00.407 091 16342.64 154.11 51065.05 88888.00 2016-03-31 23:17:00.907 091 16342.63 154.09 51065.02 88888.00 2016-03-31 23:17:01.407 091 16342.58 154.09 51065.02 88888.00 2016-03-31 23:17:01.907 091 16342.58 154.08 51065.00 88888.00 2016-03-31 23:17:02.407 091 16342.59 154.04 51064.99 88888.00 2016-03-31 23:17:02.907 091 16342.59 154.08 51064.94 88888.00 2016-03-31 23:17:03.407 091 16342.60 154.11 51064.94 88888.00 2016-03-31 23:17:03.907 091 16342.60 154.14 51065.02 88888.00 2016-03-31 23:17:04.407 091 16342.60 154.14 51065.00 88888.00 2016-03-31 23:17:04.907 091 16342.58 154.13 51065.00 88888.00 2016-03-31 23:17:05.407 091 16342.58 154.10 51064.96 88888.00 2016-03-31 23:17:05.907 091 16342.56 154.06 51064.91 88888.00 2016-03-31 23:17:06.407 091 16342.58 154.08 51064.93 88888.00 2016-03-31 23:17:06.907 091 16342.58 154.13 51065.01 88888.00 2016-03-31 23:17:07.407 091 16342.60 154.17 51065.05 88888.00 2016-03-31 23:17:07.907 091 16342.61 154.13 51065.05 88888.00 2016-03-31 23:17:08.407 091 16342.61 154.12 51065.01 88888.00 2016-03-31 23:17:08.907 091 16342.63 154.13 51064.93 88888.00 2016-03-31 23:17:09.407 091 16342.59 154.17 51064.96 88888.00 2016-03-31 23:17:09.907 091 16342.61 154.19 51064.99 88888.00 2016-03-31 23:17:10.407 091 16342.61 154.14 51064.96 88888.00 2016-03-31 23:17:10.907 091 16342.64 154.19 51064.90 88888.00 2016-03-31 23:17:11.407 091 16342.65 154.23 51064.91 88888.00 2016-03-31 23:17:11.907 091 16342.61 154.20 51064.96 88888.00 2016-03-31 23:17:12.407 091 16342.63 154.21 51064.96 88888.00 2016-03-31 23:17:12.907 091 16342.60 154.23 51064.94 88888.00 2016-03-31 23:17:13.407 091 16342.63 154.20 51064.94 88888.00 2016-03-31 23:17:13.907 091 16342.65 154.21 51064.93 88888.00 2016-03-31 23:17:14.408 091 16342.66 154.23 51064.85 88888.00 2016-03-31 23:17:14.908 091 16342.66 154.20 51064.84 88888.00 2016-03-31 23:17:15.408 091 16342.65 154.17 51064.90 88888.00 2016-03-31 23:17:15.908 091 16342.63 154.20 51064.94 88888.00 2016-03-31 23:17:16.408 091 16342.64 154.20 51064.96 88888.00 2016-03-31 23:17:16.908 091 16342.65 154.22 51064.98 88888.00 2016-03-31 23:17:17.408 091 16342.67 154.25 51064.97 88888.00 2016-03-31 23:17:17.908 091 16342.67 154.22 51064.93 88888.00 2016-03-31 23:17:18.408 091 16342.69 154.30 51064.99 88888.00 2016-03-31 23:17:18.908 091 16342.73 154.32 51064.97 88888.00 2016-03-31 23:17:19.408 091 16342.69 154.39 51064.99 88888.00 2016-03-31 23:17:19.908 091 16342.68 154.38 51065.01 88888.00 2016-03-31 23:17:20.408 091 16342.68 154.35 51065.06 88888.00 2016-03-31 23:17:20.908 091 16342.66 154.38 51064.99 88888.00 2016-03-31 23:17:21.408 091 16342.65 154.45 51064.89 88888.00 2016-03-31 23:17:21.908 091 16342.61 154.46 51064.84 88888.00 2016-03-31 23:17:22.408 091 16342.58 154.41 51064.85 88888.00 2016-03-31 23:17:22.908 091 16342.63 154.45 51064.89 88888.00 2016-03-31 23:17:23.408 091 16342.61 154.46 51064.91 88888.00 2016-03-31 23:17:23.908 091 16342.68 154.46 51064.94 88888.00 2016-03-31 23:17:24.408 091 16342.67 154.45 51064.94 88888.00 2016-03-31 23:17:24.908 091 16342.64 154.46 51065.02 88888.00 2016-03-31 23:17:25.408 091 16342.60 154.40 51065.01 88888.00 2016-03-31 23:17:25.908 091 16342.59 154.41 51064.98 88888.00 2016-03-31 23:17:26.408 091 16342.64 154.50 51064.99 88888.00 2016-03-31 23:17:26.908 091 16342.60 154.52 51065.06 88888.00 2016-03-31 23:17:27.408 091 16342.61 154.53 51065.09 88888.00 2016-03-31 23:17:27.908 091 16342.57 154.53 51065.09 88888.00 2016-03-31 23:17:28.408 091 16342.57 154.55 51065.05 88888.00 2016-03-31 23:17:28.908 091 16342.56 154.53 51065.00 88888.00 2016-03-31 23:17:29.408 091 16342.52 154.50 51064.98 88888.00 2016-03-31 23:17:29.908 091 16342.54 154.53 51065.02 88888.00 2016-03-31 23:17:30.408 091 16342.54 154.53 51065.08 88888.00 2016-03-31 23:17:30.908 091 16342.52 154.57 51065.08 88888.00 2016-03-31 23:17:31.408 091 16342.51 154.62 51065.02 88888.00 2016-03-31 23:17:31.908 091 16342.51 154.60 51064.99 88888.00 2016-03-31 23:17:32.408 091 16342.51 154.58 51064.96 88888.00 2016-03-31 23:17:32.908 091 16342.52 154.60 51064.91 88888.00 2016-03-31 23:17:33.408 091 16342.52 154.60 51064.96 88888.00 2016-03-31 23:17:33.908 091 16342.52 154.63 51064.99 88888.00 2016-03-31 23:17:34.408 091 16342.49 154.61 51065.02 88888.00 2016-03-31 23:17:34.908 091 16342.45 154.65 51064.96 88888.00 2016-03-31 23:17:35.408 091 16342.40 154.69 51064.92 88888.00 2016-03-31 23:17:35.908 091 16342.39 154.69 51064.90 88888.00 2016-03-31 23:17:36.408 091 16342.46 154.71 51064.94 88888.00 2016-03-31 23:17:36.908 091 16342.48 154.69 51065.01 88888.00 2016-03-31 23:17:37.408 091 16342.50 154.71 51065.00 88888.00 2016-03-31 23:17:37.908 091 16342.51 154.67 51064.90 88888.00 2016-03-31 23:17:38.408 091 16342.52 154.70 51064.81 88888.00 2016-03-31 23:17:38.908 091 16342.51 154.69 51064.78 88888.00 2016-03-31 23:17:39.408 091 16342.46 154.74 51064.87 88888.00 2016-03-31 23:17:39.908 091 16342.45 154.76 51064.91 88888.00 2016-03-31 23:17:40.408 091 16342.46 154.72 51064.90 88888.00 2016-03-31 23:17:40.908 091 16342.46 154.81 51064.90 88888.00 2016-03-31 23:17:41.408 091 16342.47 154.81 51064.87 88888.00 2016-03-31 23:17:41.908 091 16342.48 154.83 51064.89 88888.00 2016-03-31 23:17:42.408 091 16342.50 154.80 51064.87 88888.00 2016-03-31 23:17:42.908 091 16342.52 154.72 51064.85 88888.00 2016-03-31 23:17:43.408 091 16342.47 154.70 51064.81 88888.00 2016-03-31 23:17:43.908 091 16342.47 154.71 51064.80 88888.00 2016-03-31 23:17:44.409 091 16342.49 154.73 51064.75 88888.00 2016-03-31 23:17:44.909 091 16342.49 154.74 51064.71 88888.00 2016-03-31 23:17:45.409 091 16342.50 154.75 51064.71 88888.00 2016-03-31 23:17:45.909 091 16342.55 154.75 51064.78 88888.00 2016-03-31 23:17:46.409 091 16342.54 154.73 51064.84 88888.00 2016-03-31 23:17:46.909 091 16342.51 154.74 51064.85 88888.00 2016-03-31 23:17:47.409 091 16342.51 154.72 51064.82 88888.00 2016-03-31 23:17:47.909 091 16342.52 154.65 51064.81 88888.00 2016-03-31 23:17:48.409 091 16342.55 154.71 51064.87 88888.00 2016-03-31 23:17:48.909 091 16342.54 154.76 51064.91 88888.00 2016-03-31 23:17:49.409 091 16342.50 154.76 51064.90 88888.00 2016-03-31 23:17:49.909 091 16342.50 154.79 51064.84 88888.00 2016-03-31 23:17:50.409 091 16342.50 154.79 51064.83 88888.00 2016-03-31 23:17:50.909 091 16342.52 154.75 51064.89 88888.00 2016-03-31 23:17:51.409 091 16342.54 154.75 51064.82 88888.00 2016-03-31 23:17:51.909 091 16342.50 154.78 51064.76 88888.00 2016-03-31 23:17:52.409 091 16342.49 154.81 51064.85 88888.00 2016-03-31 23:17:52.909 091 16342.51 154.76 51064.91 88888.00 2016-03-31 23:17:53.409 091 16342.51 154.69 51064.82 88888.00 2016-03-31 23:17:53.909 091 16342.49 154.69 51064.79 88888.00 2016-03-31 23:17:54.409 091 16342.56 154.72 51064.74 88888.00 2016-03-31 23:17:54.909 091 16342.60 154.67 51064.78 88888.00 2016-03-31 23:17:55.409 091 16342.58 154.65 51064.79 88888.00 2016-03-31 23:17:55.909 091 16342.60 154.66 51064.78 88888.00 2016-03-31 23:17:56.409 091 16342.57 154.66 51064.81 88888.00 2016-03-31 23:17:56.909 091 16342.54 154.70 51064.82 88888.00 2016-03-31 23:17:57.409 091 16342.56 154.67 51064.80 88888.00 2016-03-31 23:17:57.909 091 16342.57 154.63 51064.80 88888.00 2016-03-31 23:17:58.409 091 16342.57 154.62 51064.88 88888.00 2016-03-31 23:17:58.909 091 16342.60 154.63 51064.89 88888.00 2016-03-31 23:17:59.409 091 16342.60 154.62 51064.90 88888.00 2016-03-31 23:17:59.909 091 16342.59 154.64 51064.88 88888.00 2016-03-31 23:18:00.409 091 16342.58 154.64 51064.85 88888.00 2016-03-31 23:18:00.909 091 16342.58 154.62 51064.82 88888.00 2016-03-31 23:18:01.409 091 16342.61 154.58 51064.81 88888.00 2016-03-31 23:18:01.909 091 16342.58 154.57 51064.85 88888.00 2016-03-31 23:18:02.409 091 16342.57 154.57 51064.96 88888.00 2016-03-31 23:18:02.909 091 16342.60 154.56 51064.96 88888.00 2016-03-31 23:18:03.409 091 16342.54 154.53 51064.91 88888.00 2016-03-31 23:18:03.909 091 16342.52 154.50 51064.84 88888.00 2016-03-31 23:18:04.409 091 16342.58 154.50 51064.88 88888.00 2016-03-31 23:18:04.909 091 16342.56 154.49 51064.91 88888.00 2016-03-31 23:18:05.409 091 16342.51 154.45 51064.91 88888.00 2016-03-31 23:18:05.909 091 16342.56 154.38 51064.90 88888.00 2016-03-31 23:18:06.409 091 16342.55 154.39 51064.89 88888.00 2016-03-31 23:18:06.909 091 16342.51 154.36 51064.90 88888.00 2016-03-31 23:18:07.409 091 16342.49 154.39 51064.89 88888.00 2016-03-31 23:18:07.909 091 16342.50 154.43 51064.90 88888.00 2016-03-31 23:18:08.409 091 16342.48 154.40 51064.93 88888.00 2016-03-31 23:18:08.909 091 16342.45 154.40 51064.98 88888.00 2016-03-31 23:18:09.409 091 16342.42 154.39 51064.97 88888.00 2016-03-31 23:18:09.909 091 16342.42 154.32 51064.90 88888.00 2016-03-31 23:18:10.409 091 16342.42 154.30 51064.96 88888.00 2016-03-31 23:18:10.909 091 16342.43 154.26 51064.96 88888.00 2016-03-31 23:18:11.409 091 16342.40 154.25 51064.87 88888.00 2016-03-31 23:18:11.909 091 16342.45 154.20 51064.83 88888.00 2016-03-31 23:18:12.409 091 16342.45 154.20 51064.89 88888.00 2016-03-31 23:18:12.909 091 16342.40 154.25 51064.88 88888.00 2016-03-31 23:18:13.409 091 16342.37 154.22 51064.89 88888.00 2016-03-31 23:18:13.909 091 16342.33 154.19 51064.85 88888.00 2016-03-31 23:18:14.410 091 16342.30 154.21 51064.81 88888.00 2016-03-31 23:18:14.910 091 16342.29 154.25 51064.82 88888.00 2016-03-31 23:18:15.410 091 16342.24 154.26 51064.85 88888.00 2016-03-31 23:18:15.910 091 16342.22 154.22 51064.82 88888.00 2016-03-31 23:18:16.410 091 16342.19 154.20 51064.83 88888.00 2016-03-31 23:18:16.910 091 16342.19 154.20 51064.82 88888.00 2016-03-31 23:18:17.410 091 16342.14 154.18 51064.85 88888.00 2016-03-31 23:18:17.910 091 16342.12 154.14 51064.90 88888.00 2016-03-31 23:18:18.410 091 16342.10 154.13 51064.88 88888.00 2016-03-31 23:18:18.910 091 16342.04 154.12 51064.85 88888.00 2016-03-31 23:18:19.410 091 16342.02 154.12 51064.83 88888.00 2016-03-31 23:18:19.910 091 16342.01 154.11 51064.82 88888.00 2016-03-31 23:18:20.410 091 16341.97 154.08 51064.85 88888.00 2016-03-31 23:18:20.910 091 16341.95 154.09 51064.85 88888.00 2016-03-31 23:18:21.410 091 16341.96 154.13 51064.87 88888.00 2016-03-31 23:18:21.910 091 16341.96 154.11 51064.83 88888.00 2016-03-31 23:18:22.410 091 16341.94 154.10 51064.83 88888.00 2016-03-31 23:18:22.910 091 16341.89 154.12 51064.83 88888.00 2016-03-31 23:18:23.410 091 16341.87 154.12 51064.84 88888.00 2016-03-31 23:18:23.910 091 16341.85 154.08 51064.85 88888.00 2016-03-31 23:18:24.410 091 16341.81 154.05 51064.84 88888.00 2016-03-31 23:18:24.910 091 16341.78 154.08 51064.85 88888.00 2016-03-31 23:18:25.410 091 16341.77 154.02 51064.84 88888.00 2016-03-31 23:18:25.910 091 16341.75 154.03 51064.85 88888.00 2016-03-31 23:18:26.410 091 16341.75 153.97 51064.84 88888.00 2016-03-31 23:18:26.910 091 16341.71 153.95 51064.88 88888.00 2016-03-31 23:18:27.410 091 16341.69 153.96 51064.91 88888.00 2016-03-31 23:18:27.910 091 16341.64 153.91 51064.93 88888.00 2016-03-31 23:18:28.410 091 16341.62 153.89 51064.90 88888.00 2016-03-31 23:18:28.910 091 16341.58 153.86 51064.82 88888.00 2016-03-31 23:18:29.410 091 16341.58 153.83 51064.72 88888.00 2016-03-31 23:18:29.910 091 16341.57 153.86 51064.75 88888.00 2016-03-31 23:18:30.410 091 16341.58 153.88 51064.82 88888.00 2016-03-31 23:18:30.910 091 16341.53 153.88 51064.81 88888.00 2016-03-31 23:18:31.410 091 16341.50 153.86 51064.81 88888.00 2016-03-31 23:18:31.910 091 16341.49 153.89 51064.74 88888.00 2016-03-31 23:18:32.410 091 16341.48 153.88 51064.70 88888.00 2016-03-31 23:18:32.910 091 16341.48 153.82 51064.76 88888.00 2016-03-31 23:18:33.410 091 16341.45 153.77 51064.81 88888.00 2016-03-31 23:18:33.910 091 16341.44 153.82 51064.85 88888.00 2016-03-31 23:18:34.410 091 16341.43 153.77 51064.89 88888.00 2016-03-31 23:18:34.910 091 16341.41 153.76 51064.93 88888.00 2016-03-31 23:18:35.410 091 16341.40 153.77 51064.93 88888.00 2016-03-31 23:18:35.910 091 16341.36 153.78 51064.94 88888.00 2016-03-31 23:18:36.410 091 16341.34 153.76 51064.91 88888.00 2016-03-31 23:18:36.910 091 16341.29 153.78 51064.89 88888.00 2016-03-31 23:18:37.410 091 16341.31 153.83 51064.91 88888.00 2016-03-31 23:18:37.910 091 16341.34 153.84 51064.93 88888.00 2016-03-31 23:18:38.410 091 16341.35 153.84 51064.91 88888.00 2016-03-31 23:18:38.910 091 16341.31 153.83 51064.90 88888.00 2016-03-31 23:18:39.410 091 16341.27 153.85 51064.80 88888.00 2016-03-31 23:18:39.910 091 16341.27 153.84 51064.81 88888.00 2016-03-31 23:18:40.410 091 16341.31 153.87 51064.90 88888.00 2016-03-31 23:18:40.910 091 16341.27 153.88 51064.80 88888.00 2016-03-31 23:18:41.410 091 16341.31 153.86 51064.79 88888.00 2016-03-31 23:18:41.910 091 16341.27 153.88 51064.78 88888.00 2016-03-31 23:18:42.410 091 16341.26 153.97 51064.79 88888.00 2016-03-31 23:18:42.910 091 16341.25 153.95 51064.85 88888.00 2016-03-31 23:18:43.410 091 16341.26 153.95 51064.91 88888.00 2016-03-31 23:18:43.910 091 16341.28 153.99 51064.92 88888.00 2016-03-31 23:18:44.410 091 16341.28 153.99 51064.90 88888.00 2016-03-31 23:18:44.910 091 16341.27 153.99 51064.88 88888.00 2016-03-31 23:18:45.410 091 16341.28 153.95 51064.85 88888.00 2016-03-31 23:18:45.910 091 16341.26 153.94 51064.83 88888.00 2016-03-31 23:18:46.410 091 16341.23 153.95 51064.87 88888.00 2016-03-31 23:18:46.910 091 16341.24 153.96 51064.90 88888.00 2016-03-31 23:18:47.410 091 16341.22 153.97 51064.93 88888.00 2016-03-31 23:18:47.910 091 16341.22 153.97 51064.92 88888.00 2016-03-31 23:18:48.410 091 16341.23 153.99 51064.90 88888.00 2016-03-31 23:18:48.910 091 16341.24 154.00 51064.90 88888.00 2016-03-31 23:18:49.411 091 16341.23 154.01 51064.88 88888.00 2016-03-31 23:18:49.911 091 16341.22 154.05 51064.89 88888.00 2016-03-31 23:18:50.411 091 16341.22 154.02 51064.93 88888.00 2016-03-31 23:18:50.911 091 16341.25 154.04 51064.94 88888.00 2016-03-31 23:18:51.411 091 16341.26 154.02 51064.94 88888.00 2016-03-31 23:18:51.911 091 16341.25 154.03 51064.92 88888.00 2016-03-31 23:18:52.411 091 16341.23 154.05 51064.93 88888.00 2016-03-31 23:18:52.911 091 16341.22 154.02 51064.89 88888.00 2016-03-31 23:18:53.411 091 16341.23 154.01 51064.91 88888.00 2016-03-31 23:18:53.911 091 16341.23 153.96 51064.91 88888.00 2016-03-31 23:18:54.411 091 16341.24 153.95 51064.91 88888.00 2016-03-31 23:18:54.911 091 16341.26 154.02 51064.98 88888.00 2016-03-31 23:18:55.411 091 16341.26 153.99 51065.00 88888.00 2016-03-31 23:18:55.911 091 16341.29 154.03 51064.97 88888.00 2016-03-31 23:18:56.411 091 16341.32 154.10 51064.97 88888.00 2016-03-31 23:18:56.911 091 16341.33 154.09 51064.99 88888.00 2016-03-31 23:18:57.411 091 16341.33 154.08 51064.99 88888.00 2016-03-31 23:18:57.911 091 16341.33 154.08 51064.99 88888.00 2016-03-31 23:18:58.411 091 16341.33 154.05 51064.99 88888.00 2016-03-31 23:18:58.911 091 16341.31 154.11 51065.00 88888.00 2016-03-31 23:18:59.411 091 16341.29 154.12 51064.99 88888.00 2016-03-31 23:18:59.911 091 16341.34 154.19 51064.97 88888.00 2016-03-31 23:19:00.411 091 16341.38 154.23 51064.93 88888.00 2016-03-31 23:19:00.911 091 16341.42 154.20 51064.87 88888.00 2016-03-31 23:19:01.411 091 16341.43 154.14 51064.85 88888.00 2016-03-31 23:19:01.911 091 16341.38 154.09 51064.87 88888.00 2016-03-31 23:19:02.411 091 16341.40 154.12 51064.89 88888.00 2016-03-31 23:19:02.911 091 16341.37 154.15 51064.90 88888.00 2016-03-31 23:19:03.411 091 16341.35 154.19 51064.91 88888.00 2016-03-31 23:19:03.911 091 16341.38 154.21 51064.96 88888.00 2016-03-31 23:19:04.411 091 16341.40 154.21 51064.97 88888.00 2016-03-31 23:19:04.911 091 16341.42 154.26 51064.98 88888.00 2016-03-31 23:19:05.411 091 16341.44 154.27 51064.94 88888.00 2016-03-31 23:19:05.911 091 16341.44 154.28 51065.02 88888.00 2016-03-31 23:19:06.411 091 16341.44 154.30 51064.99 88888.00 2016-03-31 23:19:06.911 091 16341.41 154.37 51064.91 88888.00 2016-03-31 23:19:07.411 091 16341.44 154.35 51064.91 88888.00 2016-03-31 23:19:07.911 091 16341.48 154.34 51064.94 88888.00 2016-03-31 23:19:08.411 091 16341.49 154.36 51064.96 88888.00 2016-03-31 23:19:08.911 091 16341.52 154.31 51064.99 88888.00 2016-03-31 23:19:09.411 091 16341.52 154.31 51064.99 88888.00 2016-03-31 23:19:09.911 091 16341.52 154.34 51065.05 88888.00 2016-03-31 23:19:10.411 091 16341.50 154.39 51064.99 88888.00 2016-03-31 23:19:10.911 091 16341.50 154.45 51064.96 88888.00 2016-03-31 23:19:11.411 091 16341.52 154.44 51064.91 88888.00 2016-03-31 23:19:11.911 091 16341.52 154.44 51064.87 88888.00 2016-03-31 23:19:12.411 091 16341.57 154.41 51064.92 88888.00 2016-03-31 23:19:12.911 091 16341.60 154.44 51064.96 88888.00 2016-03-31 23:19:13.411 091 16341.62 154.43 51065.02 88888.00 2016-03-31 23:19:13.911 091 16341.64 154.43 51064.96 88888.00 2016-03-31 23:19:14.411 091 16341.66 154.39 51064.87 88888.00 2016-03-31 23:19:14.911 091 16341.70 154.39 51064.91 88888.00 2016-03-31 23:19:15.411 091 16341.72 154.43 51064.93 88888.00 2016-03-31 23:19:15.911 091 16341.73 154.44 51064.94 88888.00 2016-03-31 23:19:16.411 091 16341.75 154.43 51064.98 88888.00 2016-03-31 23:19:16.911 091 16341.70 154.46 51064.96 88888.00 2016-03-31 23:19:17.411 091 16341.70 154.52 51064.94 88888.00 2016-03-31 23:19:17.911 091 16341.76 154.55 51064.91 88888.00 2016-03-31 23:19:18.411 091 16341.79 154.53 51064.93 88888.00 2016-03-31 23:19:18.911 091 16341.82 154.54 51064.93 88888.00 2016-03-31 23:19:19.412 091 16341.81 154.56 51064.90 88888.00 2016-03-31 23:19:19.912 091 16341.81 154.55 51064.96 88888.00 2016-03-31 23:19:20.412 091 16341.88 154.60 51064.98 88888.00 2016-03-31 23:19:20.912 091 16341.90 154.64 51064.99 88888.00 2016-03-31 23:19:21.412 091 16341.87 154.65 51064.93 88888.00 2016-03-31 23:19:21.912 091 16341.85 154.66 51064.99 88888.00 2016-03-31 23:19:22.412 091 16341.87 154.69 51064.99 88888.00 2016-03-31 23:19:22.912 091 16341.90 154.69 51065.05 88888.00 2016-03-31 23:19:23.412 091 16341.93 154.65 51065.07 88888.00 2016-03-31 23:19:23.912 091 16341.94 154.71 51065.06 88888.00 2016-03-31 23:19:24.412 091 16341.96 154.71 51065.01 88888.00 2016-03-31 23:19:24.912 091 16341.99 154.74 51064.99 88888.00 2016-03-31 23:19:25.412 091 16342.01 154.78 51065.00 88888.00 2016-03-31 23:19:25.912 091 16342.03 154.76 51065.05 88888.00 2016-03-31 23:19:26.412 091 16342.10 154.80 51065.01 88888.00 2016-03-31 23:19:26.912 091 16342.14 154.72 51064.99 88888.00 2016-03-31 23:19:27.412 091 16342.14 154.73 51064.99 88888.00 2016-03-31 23:19:27.912 091 16342.19 154.78 51065.00 88888.00 2016-03-31 23:19:28.412 091 16342.23 154.80 51065.05 88888.00 2016-03-31 23:19:28.912 091 16342.24 154.78 51065.08 88888.00 2016-03-31 23:19:29.412 091 16342.24 154.79 51065.06 88888.00 2016-03-31 23:19:29.912 091 16342.31 154.83 51064.99 88888.00 2016-03-31 23:19:30.412 091 16342.31 154.87 51064.98 88888.00 2016-03-31 23:19:30.912 091 16342.33 154.86 51064.97 88888.00 2016-03-31 23:19:31.412 091 16342.36 154.90 51064.94 88888.00 2016-03-31 23:19:31.912 091 16342.38 154.88 51064.96 88888.00 2016-03-31 23:19:32.412 091 16342.36 154.91 51064.94 88888.00 2016-03-31 23:19:32.912 091 16342.36 154.91 51064.97 88888.00 2016-03-31 23:19:33.412 091 16342.40 154.88 51065.01 88888.00 2016-03-31 23:19:33.912 091 16342.50 154.90 51065.02 88888.00 2016-03-31 23:19:34.412 091 16342.51 154.95 51065.02 88888.00 2016-03-31 23:19:34.912 091 16342.58 154.98 51065.01 88888.00 2016-03-31 23:19:35.412 091 16342.57 154.93 51065.02 88888.00 2016-03-31 23:19:35.912 091 16342.58 154.89 51065.07 88888.00 2016-03-31 23:19:36.412 091 16342.55 154.87 51065.03 88888.00 2016-03-31 23:19:36.912 091 16342.61 154.92 51064.99 88888.00 2016-03-31 23:19:37.412 091 16342.66 154.92 51064.98 88888.00 2016-03-31 23:19:37.912 091 16342.64 154.95 51065.05 88888.00 2016-03-31 23:19:38.412 091 16342.64 154.91 51065.08 88888.00 2016-03-31 23:19:38.912 091 16342.65 154.93 51065.03 88888.00 2016-03-31 23:19:39.412 091 16342.66 154.91 51065.06 88888.00 2016-03-31 23:19:39.912 091 16342.70 154.86 51065.00 88888.00 2016-03-31 23:19:40.412 091 16342.75 154.86 51064.98 88888.00 2016-03-31 23:19:40.912 091 16342.75 154.88 51064.99 88888.00 2016-03-31 23:19:41.412 091 16342.78 154.90 51065.01 88888.00 2016-03-31 23:19:41.912 091 16342.77 154.89 51065.05 88888.00 2016-03-31 23:19:42.412 091 16342.80 154.84 51065.00 88888.00 2016-03-31 23:19:42.912 091 16342.82 154.87 51064.94 88888.00 2016-03-31 23:19:43.412 091 16342.78 154.86 51064.93 88888.00 2016-03-31 23:19:43.912 091 16342.80 154.83 51064.93 88888.00 2016-03-31 23:19:44.412 091 16342.83 154.87 51064.92 88888.00 2016-03-31 23:19:44.912 091 16342.83 154.88 51064.91 88888.00 2016-03-31 23:19:45.412 091 16342.82 154.87 51064.97 88888.00 2016-03-31 23:19:45.912 091 16342.84 154.84 51064.97 88888.00 2016-03-31 23:19:46.412 091 16342.84 154.81 51065.00 88888.00 2016-03-31 23:19:46.912 091 16342.85 154.83 51064.99 88888.00 2016-03-31 23:19:47.412 091 16342.86 154.84 51064.99 88888.00 2016-03-31 23:19:47.912 091 16342.83 154.83 51064.99 88888.00 2016-03-31 23:19:48.412 091 16342.87 154.84 51064.90 88888.00 2016-03-31 23:19:48.912 091 16342.93 154.84 51064.88 88888.00 2016-03-31 23:19:49.413 091 16342.91 154.86 51064.87 88888.00 2016-03-31 23:19:49.913 091 16342.85 154.92 51064.89 88888.00 2016-03-31 23:19:50.413 091 16342.87 154.92 51064.92 88888.00 2016-03-31 23:19:50.913 091 16342.90 154.86 51064.91 88888.00 2016-03-31 23:19:51.413 091 16342.90 154.79 51064.90 88888.00 2016-03-31 23:19:51.913 091 16342.84 154.79 51064.91 88888.00 2016-03-31 23:19:52.413 091 16342.86 154.81 51064.91 88888.00 2016-03-31 23:19:52.913 091 16342.87 154.80 51064.92 88888.00 2016-03-31 23:19:53.413 091 16342.86 154.78 51064.85 88888.00 2016-03-31 23:19:53.913 091 16342.87 154.81 51064.87 88888.00 2016-03-31 23:19:54.413 091 16342.89 154.84 51064.83 88888.00 2016-03-31 23:19:54.913 091 16342.85 154.89 51064.84 88888.00 2016-03-31 23:19:55.413 091 16342.85 154.89 51064.87 88888.00 2016-03-31 23:19:55.913 091 16342.85 154.89 51064.89 88888.00 2016-03-31 23:19:56.413 091 16342.87 154.92 51064.88 88888.00 2016-03-31 23:19:56.913 091 16342.86 154.96 51064.88 88888.00 2016-03-31 23:19:57.413 091 16342.84 154.93 51064.80 88888.00 2016-03-31 23:19:57.913 091 16342.81 154.89 51064.81 88888.00 2016-03-31 23:19:58.413 091 16342.80 154.89 51064.87 88888.00 2016-03-31 23:19:58.913 091 16342.77 154.88 51064.81 88888.00 2016-03-31 23:19:59.413 091 16342.80 154.92 51064.88 88888.00 2016-03-31 23:19:59.913 091 16342.78 154.89 51064.90 88888.00 2016-03-31 23:20:00.413 091 16342.75 154.87 51064.81 88888.00 2016-03-31 23:20:00.913 091 16342.76 154.87 51064.78 88888.00 2016-03-31 23:20:01.413 091 16342.75 154.87 51064.82 88888.00 2016-03-31 23:20:01.913 091 16342.67 154.82 51064.82 88888.00 2016-03-31 23:20:02.413 091 16342.66 154.78 51064.83 88888.00 2016-03-31 23:20:02.913 091 16342.67 154.82 51064.84 88888.00 2016-03-31 23:20:03.413 091 16342.64 154.87 51064.92 88888.00 2016-03-31 23:20:03.913 091 16342.66 154.83 51064.96 88888.00 2016-03-31 23:20:04.413 091 16342.66 154.84 51064.85 88888.00 2016-03-31 23:20:04.913 091 16342.57 154.84 51064.75 88888.00 2016-03-31 23:20:05.413 091 16342.56 154.81 51064.73 88888.00 2016-03-31 23:20:05.913 091 16342.54 154.79 51064.78 88888.00 2016-03-31 23:20:06.413 091 16342.50 154.73 51064.78 88888.00 2016-03-31 23:20:06.913 091 16342.48 154.67 51064.76 88888.00 2016-03-31 23:20:07.413 091 16342.48 154.63 51064.76 88888.00 2016-03-31 23:20:07.913 091 16342.49 154.62 51064.78 88888.00 2016-03-31 23:20:08.413 091 16342.46 154.56 51064.78 88888.00 2016-03-31 23:20:08.913 091 16342.42 154.56 51064.75 88888.00 2016-03-31 23:20:09.413 091 16342.45 154.57 51064.74 88888.00 2016-03-31 23:20:09.913 091 16342.42 154.56 51064.76 88888.00 2016-03-31 23:20:10.413 091 16342.40 154.52 51064.79 88888.00 2016-03-31 23:20:10.913 091 16342.33 154.50 51064.82 88888.00 2016-03-31 23:20:11.413 091 16342.32 154.47 51064.79 88888.00 2016-03-31 23:20:11.913 091 16342.34 154.46 51064.80 88888.00 2016-03-31 23:20:12.413 091 16342.33 154.41 51064.75 88888.00 2016-03-31 23:20:12.913 091 16342.32 154.40 51064.71 88888.00 2016-03-31 23:20:13.413 091 16342.28 154.39 51064.72 88888.00 2016-03-31 23:20:13.913 091 16342.24 154.41 51064.74 88888.00 2016-03-31 23:20:14.413 091 16342.23 154.40 51064.81 88888.00 2016-03-31 23:20:14.913 091 16342.21 154.37 51064.85 88888.00 2016-03-31 23:20:15.413 091 16342.19 154.28 51064.87 88888.00 2016-03-31 23:20:15.913 091 16342.17 154.28 51064.85 88888.00 2016-03-31 23:20:16.413 091 16342.13 154.29 51064.81 88888.00 2016-03-31 23:20:16.913 091 16342.10 154.27 51064.85 88888.00 2016-03-31 23:20:17.404 091 16342.03 154.23 51064.85 88888.00 2016-03-31 23:20:17.904 091 16342.04 154.18 51064.82 88888.00 2016-03-31 23:20:18.404 091 16342.06 154.18 51064.80 88888.00 2016-03-31 23:20:18.904 091 16342.03 154.20 51064.79 88888.00 2016-03-31 23:20:19.404 091 16341.99 154.19 51064.82 88888.00 2016-03-31 23:20:19.904 091 16341.99 154.21 51064.80 88888.00 2016-03-31 23:20:20.404 091 16341.95 154.23 51064.79 88888.00 2016-03-31 23:20:20.904 091 16341.95 154.22 51064.81 88888.00 2016-03-31 23:20:21.404 091 16341.95 154.17 51064.80 88888.00 2016-03-31 23:20:21.904 091 16341.92 154.10 51064.80 88888.00 2016-03-31 23:20:22.404 091 16341.88 154.09 51064.83 88888.00 2016-03-31 23:20:22.904 091 16341.93 154.11 51064.89 88888.00 2016-03-31 23:20:23.404 091 16341.92 154.10 51064.84 88888.00 2016-03-31 23:20:23.904 091 16341.85 154.05 51064.80 88888.00 2016-03-31 23:20:24.404 091 16341.86 154.05 51064.75 88888.00 2016-03-31 23:20:24.904 091 16341.80 154.08 51064.79 88888.00 2016-03-31 23:20:25.404 091 16341.80 154.09 51064.81 88888.00 2016-03-31 23:20:25.904 091 16341.77 154.09 51064.84 88888.00 2016-03-31 23:20:26.404 091 16341.78 154.09 51064.85 88888.00 2016-03-31 23:20:26.904 091 16341.77 154.09 51064.87 88888.00 2016-03-31 23:20:27.404 091 16341.76 154.06 51064.87 88888.00 2016-03-31 23:20:27.904 091 16341.71 154.08 51064.87 88888.00 2016-03-31 23:20:28.404 091 16341.72 154.05 51064.93 88888.00 2016-03-31 23:20:28.904 091 16341.75 154.12 51064.92 88888.00 2016-03-31 23:20:29.404 091 16341.70 154.11 51064.94 88888.00 2016-03-31 23:20:29.904 091 16341.69 154.11 51064.92 88888.00 2016-03-31 23:20:30.404 091 16341.70 154.17 51064.91 88888.00 2016-03-31 23:20:30.904 091 16341.71 154.13 51064.83 88888.00 2016-03-31 23:20:31.404 091 16341.71 154.19 51064.79 88888.00 2016-03-31 23:20:31.904 091 16341.67 154.18 51064.80 88888.00 2016-03-31 23:20:32.404 091 16341.67 154.19 51064.82 88888.00 2016-03-31 23:20:32.904 091 16341.67 154.27 51064.90 88888.00 2016-03-31 23:20:33.404 091 16341.67 154.29 51064.90 88888.00 2016-03-31 23:20:33.904 091 16341.68 154.31 51064.90 88888.00 2016-03-31 23:20:34.404 091 16341.67 154.37 51064.88 88888.00 2016-03-31 23:20:34.904 091 16341.64 154.38 51064.87 88888.00 2016-03-31 23:20:35.404 091 16341.67 154.43 51064.81 88888.00 2016-03-31 23:20:35.904 091 16341.68 154.39 51064.79 88888.00 2016-03-31 23:20:36.404 091 16341.67 154.44 51064.82 88888.00 2016-03-31 23:20:36.904 091 16341.68 154.46 51064.85 88888.00 2016-03-31 23:20:37.404 091 16341.68 154.47 51064.84 88888.00 2016-03-31 23:20:37.904 091 16341.68 154.48 51064.85 88888.00 2016-03-31 23:20:38.404 091 16341.67 154.53 51064.88 88888.00 2016-03-31 23:20:38.904 091 16341.67 154.54 51064.89 88888.00 2016-03-31 23:20:39.404 091 16341.67 154.60 51064.88 88888.00 2016-03-31 23:20:39.904 091 16341.70 154.61 51064.88 88888.00 2016-03-31 23:20:40.404 091 16341.70 154.62 51064.85 88888.00 2016-03-31 23:20:40.904 091 16341.75 154.65 51064.91 88888.00 2016-03-31 23:20:41.404 091 16341.72 154.66 51064.93 88888.00 2016-03-31 23:20:41.904 091 16341.77 154.67 51064.85 88888.00 2016-03-31 23:20:42.404 091 16341.81 154.70 51064.82 88888.00 2016-03-31 23:20:42.904 091 16341.84 154.71 51064.85 88888.00 2016-03-31 23:20:43.404 091 16341.88 154.70 51064.89 88888.00 2016-03-31 23:20:43.904 091 16341.85 154.69 51064.90 88888.00 2016-03-31 23:20:44.404 091 16341.82 154.69 51064.91 88888.00 2016-03-31 23:20:44.904 091 16341.82 154.71 51064.97 88888.00 2016-03-31 23:20:45.404 091 16341.87 154.74 51064.98 88888.00 2016-03-31 23:20:45.904 091 16341.89 154.75 51064.99 88888.00 2016-03-31 23:20:46.404 091 16341.85 154.78 51064.88 88888.00 2016-03-31 23:20:46.904 091 16341.89 154.79 51064.91 88888.00 2016-03-31 23:20:47.405 091 16341.94 154.75 51064.93 88888.00 2016-03-31 23:20:47.905 091 16341.99 154.75 51064.92 88888.00 2016-03-31 23:20:48.405 091 16341.97 154.79 51064.97 88888.00 2016-03-31 23:20:48.905 091 16342.01 154.83 51064.93 88888.00 2016-03-31 23:20:49.405 091 16341.99 154.83 51064.89 88888.00 2016-03-31 23:20:49.905 091 16341.97 154.81 51064.90 88888.00 2016-03-31 23:20:50.405 091 16342.01 154.80 51064.93 88888.00 2016-03-31 23:20:50.905 091 16342.05 154.88 51064.94 88888.00 2016-03-31 23:20:51.405 091 16342.10 154.95 51064.97 88888.00 2016-03-31 23:20:51.905 091 16342.07 155.00 51064.99 88888.00 2016-03-31 23:20:52.405 091 16342.06 155.05 51065.01 88888.00 2016-03-31 23:20:52.905 091 16342.08 154.95 51065.05 88888.00 2016-03-31 23:20:53.405 091 16342.13 154.93 51065.05 88888.00 2016-03-31 23:20:53.905 091 16342.17 154.90 51065.03 88888.00 2016-03-31 23:20:54.405 091 16342.21 154.96 51065.02 88888.00 2016-03-31 23:20:54.905 091 16342.22 154.97 51064.99 88888.00 2016-03-31 23:20:55.405 091 16342.21 154.98 51065.01 88888.00 2016-03-31 23:20:55.905 091 16342.24 155.00 51064.96 88888.00 2016-03-31 23:20:56.405 091 16342.28 154.95 51064.92 88888.00 2016-03-31 23:20:56.905 091 16342.24 154.89 51064.93 88888.00 2016-03-31 23:20:57.405 091 16342.28 154.90 51064.92 88888.00 2016-03-31 23:20:57.905 091 16342.29 154.90 51064.96 88888.00 2016-03-31 23:20:58.405 091 16342.34 154.91 51064.93 88888.00 2016-03-31 23:20:58.905 091 16342.37 154.88 51064.96 88888.00 2016-03-31 23:20:59.405 091 16342.34 154.87 51064.99 88888.00 2016-03-31 23:20:59.905 091 16342.36 154.84 51064.99 88888.00 2016-03-31 23:21:00.405 091 16342.38 154.83 51064.92 88888.00 2016-03-31 23:21:00.905 091 16342.41 154.79 51064.90 88888.00 2016-03-31 23:21:01.405 091 16342.46 154.81 51064.93 88888.00 2016-03-31 23:21:01.905 091 16342.48 154.86 51064.97 88888.00 2016-03-31 23:21:02.405 091 16342.49 154.86 51064.99 88888.00 2016-03-31 23:21:02.905 091 16342.52 154.81 51065.01 88888.00 2016-03-31 23:21:03.405 091 16342.55 154.82 51064.91 88888.00 2016-03-31 23:21:03.905 091 16342.51 154.75 51064.88 88888.00 2016-03-31 23:21:04.405 091 16342.51 154.74 51064.87 88888.00 2016-03-31 23:21:04.905 091 16342.61 154.72 51064.91 88888.00 2016-03-31 23:21:05.405 091 16342.65 154.71 51064.96 88888.00 2016-03-31 23:21:05.905 091 16342.66 154.70 51064.94 88888.00 2016-03-31 23:21:06.405 091 16342.67 154.70 51064.94 88888.00 2016-03-31 23:21:06.905 091 16342.67 154.74 51064.98 88888.00 2016-03-31 23:21:07.405 091 16342.67 154.73 51064.92 88888.00 2016-03-31 23:21:07.905 091 16342.69 154.74 51064.85 88888.00 2016-03-31 23:21:08.405 091 16342.74 154.71 51064.88 88888.00 2016-03-31 23:21:08.905 091 16342.80 154.71 51064.92 88888.00 2016-03-31 23:21:09.405 091 16342.81 154.69 51064.96 88888.00 2016-03-31 23:21:09.905 091 16342.82 154.64 51064.91 88888.00 2016-03-31 23:21:10.405 091 16342.81 154.57 51064.88 88888.00 2016-03-31 23:21:10.905 091 16342.83 154.57 51064.88 88888.00 2016-03-31 23:21:11.405 091 16342.84 154.63 51064.85 88888.00 2016-03-31 23:21:11.905 091 16342.86 154.66 51064.89 88888.00 2016-03-31 23:21:12.405 091 16342.84 154.58 51064.99 88888.00 2016-03-31 23:21:12.905 091 16342.80 154.55 51065.01 88888.00 2016-03-31 23:21:13.405 091 16342.78 154.52 51064.99 88888.00 2016-03-31 23:21:13.905 091 16342.86 154.53 51064.91 88888.00 2016-03-31 23:21:14.405 091 16342.92 154.57 51064.85 88888.00 2016-03-31 23:21:14.905 091 16342.91 154.56 51064.85 88888.00 2016-03-31 23:21:15.405 091 16342.93 154.52 51064.87 88888.00 2016-03-31 23:21:15.905 091 16342.96 154.50 51064.85 88888.00 2016-03-31 23:21:16.405 091 16343.01 154.54 51064.87 88888.00 2016-03-31 23:21:16.905 091 16342.98 154.54 51064.82 88888.00 2016-03-31 23:21:17.405 091 16342.99 154.48 51064.82 88888.00 2016-03-31 23:21:17.905 091 16342.99 154.48 51064.85 88888.00 2016-03-31 23:21:18.405 091 16343.03 154.53 51064.90 88888.00 2016-03-31 23:21:18.905 091 16343.08 154.46 51064.90 88888.00 2016-03-31 23:21:19.405 091 16343.09 154.40 51064.88 88888.00 2016-03-31 23:21:19.905 091 16343.11 154.41 51064.81 88888.00 2016-03-31 23:21:20.405 091 16343.09 154.41 51064.80 88888.00 2016-03-31 23:21:20.905 091 16343.03 154.40 51064.81 88888.00 2016-03-31 23:21:21.405 091 16343.04 154.38 51064.81 88888.00 2016-03-31 23:21:21.905 091 16343.10 154.38 51064.82 88888.00 2016-03-31 23:21:22.406 091 16343.11 154.36 51064.87 88888.00 2016-03-31 23:21:22.906 091 16343.11 154.39 51064.88 88888.00 2016-03-31 23:21:23.406 091 16343.11 154.39 51064.83 88888.00 2016-03-31 23:21:23.906 091 16343.18 154.37 51064.80 88888.00 2016-03-31 23:21:24.406 091 16343.19 154.41 51064.74 88888.00 2016-03-31 23:21:24.906 091 16343.14 154.40 51064.76 88888.00 2016-03-31 23:21:25.406 091 16343.12 154.38 51064.83 88888.00 2016-03-31 23:21:25.906 091 16343.19 154.35 51064.90 88888.00 2016-03-31 23:21:26.406 091 16343.18 154.35 51064.84 88888.00 2016-03-31 23:21:26.906 091 16343.14 154.31 51064.84 88888.00 2016-03-31 23:21:27.406 091 16343.18 154.30 51064.90 88888.00 2016-03-31 23:21:27.906 091 16343.16 154.32 51064.88 88888.00 2016-03-31 23:21:28.406 091 16343.12 154.31 51064.82 88888.00 2016-03-31 23:21:28.906 091 16343.16 154.36 51064.85 88888.00 2016-03-31 23:21:29.406 091 16343.14 154.35 51064.84 88888.00 2016-03-31 23:21:29.906 091 16343.08 154.34 51064.80 88888.00 2016-03-31 23:21:30.406 091 16343.08 154.30 51064.85 88888.00 2016-03-31 23:21:30.906 091 16343.09 154.30 51064.87 88888.00 2016-03-31 23:21:31.406 091 16343.08 154.34 51064.83 88888.00 2016-03-31 23:21:31.906 091 16343.03 154.32 51064.81 88888.00 2016-03-31 23:21:32.406 091 16343.02 154.28 51064.81 88888.00 2016-03-31 23:21:32.906 091 16343.02 154.26 51064.76 88888.00 2016-03-31 23:21:33.406 091 16343.01 154.25 51064.74 88888.00 2016-03-31 23:21:33.906 091 16343.03 154.21 51064.71 88888.00 2016-03-31 23:21:34.406 091 16343.03 154.27 51064.74 88888.00 2016-03-31 23:21:34.906 091 16343.03 154.27 51064.74 88888.00 2016-03-31 23:21:35.406 091 16343.01 154.25 51064.76 88888.00 2016-03-31 23:21:35.906 091 16343.00 154.23 51064.79 88888.00 2016-03-31 23:21:36.406 091 16342.98 154.18 51064.78 88888.00 2016-03-31 23:21:36.906 091 16342.96 154.19 51064.74 88888.00 2016-03-31 23:21:37.406 091 16342.94 154.17 51064.78 88888.00 2016-03-31 23:21:37.906 091 16342.95 154.18 51064.75 88888.00 2016-03-31 23:21:38.406 091 16342.98 154.15 51064.75 88888.00 2016-03-31 23:21:38.906 091 16342.96 154.18 51064.78 88888.00 2016-03-31 23:21:39.406 091 16342.91 154.22 51064.73 88888.00 2016-03-31 23:21:39.906 091 16342.93 154.19 51064.70 88888.00 2016-03-31 23:21:40.406 091 16342.91 154.12 51064.72 88888.00 2016-03-31 23:21:40.906 091 16342.89 154.13 51064.80 88888.00 2016-03-31 23:21:41.406 091 16342.89 154.17 51064.75 88888.00 2016-03-31 23:21:41.906 091 16342.84 154.25 51064.63 88888.00 2016-03-31 23:21:42.406 091 16342.86 154.26 51064.65 88888.00 2016-03-31 23:21:42.906 091 16342.89 154.27 51064.70 88888.00 2016-03-31 23:21:43.406 091 16342.89 154.28 51064.74 88888.00 2016-03-31 23:21:43.906 091 16342.87 154.26 51064.75 88888.00 2016-03-31 23:21:44.406 091 16342.86 154.22 51064.78 88888.00 2016-03-31 23:21:44.906 091 16342.87 154.26 51064.83 88888.00 2016-03-31 23:21:45.406 091 16342.92 154.32 51064.83 88888.00 2016-03-31 23:21:45.906 091 16342.89 154.27 51064.84 88888.00 2016-03-31 23:21:46.406 091 16342.86 154.21 51064.82 88888.00 2016-03-31 23:21:46.906 091 16342.87 154.21 51064.80 88888.00 2016-03-31 23:21:47.406 091 16342.85 154.22 51064.80 88888.00 2016-03-31 23:21:47.906 091 16342.89 154.23 51064.79 88888.00 2016-03-31 23:21:48.406 091 16342.86 154.28 51064.81 88888.00 2016-03-31 23:21:48.906 091 16342.84 154.32 51064.82 88888.00 2016-03-31 23:21:49.406 091 16342.86 154.29 51064.84 88888.00 2016-03-31 23:21:49.906 091 16342.92 154.26 51064.87 88888.00 2016-03-31 23:21:50.406 091 16342.91 154.28 51064.85 88888.00 2016-03-31 23:21:50.906 091 16342.93 154.29 51064.87 88888.00 2016-03-31 23:21:51.406 091 16342.92 154.30 51064.81 88888.00 2016-03-31 23:21:51.906 091 16342.91 154.32 51064.80 88888.00 2016-03-31 23:21:52.407 091 16342.86 154.34 51064.75 88888.00 2016-03-31 23:21:52.907 091 16342.87 154.37 51064.73 88888.00 2016-03-31 23:21:53.407 091 16342.85 154.39 51064.69 88888.00 2016-03-31 23:21:53.907 091 16342.87 154.36 51064.75 88888.00 2016-03-31 23:21:54.407 091 16342.84 154.43 51064.84 88888.00 2016-03-31 23:21:54.907 091 16342.85 154.40 51064.93 88888.00 2016-03-31 23:21:55.407 091 16342.86 154.36 51064.88 88888.00 2016-03-31 23:21:55.907 091 16342.86 154.31 51064.82 88888.00 2016-03-31 23:21:56.407 091 16342.84 154.32 51064.85 88888.00 2016-03-31 23:21:56.907 091 16342.84 154.32 51064.85 88888.00 2016-03-31 23:21:57.407 091 16342.84 154.32 51064.85 88888.00 2016-03-31 23:21:57.907 091 16342.83 154.31 51064.83 88888.00 2016-03-31 23:21:58.407 091 16342.84 154.28 51064.80 88888.00 2016-03-31 23:21:58.907 091 16342.80 154.32 51064.78 88888.00 2016-03-31 23:21:59.407 091 16342.82 154.36 51064.80 88888.00 2016-03-31 23:21:59.907 091 16342.81 154.36 51064.84 88888.00 2016-03-31 23:22:00.407 091 16342.83 154.37 51064.80 88888.00 2016-03-31 23:22:00.907 091 16342.83 154.35 51064.82 88888.00 2016-03-31 23:22:01.407 091 16342.77 154.31 51064.85 88888.00 2016-03-31 23:22:01.907 091 16342.81 154.34 51064.88 88888.00 2016-03-31 23:22:02.407 091 16342.81 154.32 51064.89 88888.00 2016-03-31 23:22:02.907 091 16342.78 154.34 51064.87 88888.00 2016-03-31 23:22:03.407 091 16342.81 154.37 51064.83 88888.00 2016-03-31 23:22:03.907 091 16342.73 154.35 51064.81 88888.00 2016-03-31 23:22:04.407 091 16342.75 154.35 51064.85 88888.00 2016-03-31 23:22:04.907 091 16342.75 154.30 51064.88 88888.00 2016-03-31 23:22:05.407 091 16342.74 154.31 51064.83 88888.00 2016-03-31 23:22:05.907 091 16342.74 154.34 51064.88 88888.00 2016-03-31 23:22:06.407 091 16342.74 154.35 51064.90 88888.00 2016-03-31 23:22:06.907 091 16342.76 154.39 51064.88 88888.00 2016-03-31 23:22:07.407 091 16342.82 154.40 51064.90 88888.00 2016-03-31 23:22:07.907 091 16342.85 154.35 51064.94 88888.00 2016-03-31 23:22:08.407 091 16342.84 154.35 51064.97 88888.00 2016-03-31 23:22:08.907 091 16342.90 154.39 51064.94 88888.00 2016-03-31 23:22:09.407 091 16342.90 154.40 51064.96 88888.00 2016-03-31 23:22:09.907 091 16342.93 154.43 51064.97 88888.00 2016-03-31 23:22:10.407 091 16342.93 154.43 51064.97 88888.00 2016-03-31 23:22:10.907 091 16342.90 154.40 51064.88 88888.00 2016-03-31 23:22:11.407 091 16342.91 154.39 51064.87 88888.00 2016-03-31 23:22:11.907 091 16342.91 154.40 51064.87 88888.00 2016-03-31 23:22:12.407 091 16342.93 154.37 51064.90 88888.00 2016-03-31 23:22:12.907 091 16342.94 154.39 51064.91 88888.00 2016-03-31 23:22:13.407 091 16342.95 154.44 51064.90 88888.00 2016-03-31 23:22:13.907 091 16342.92 154.43 51064.90 88888.00 2016-03-31 23:22:14.407 091 16342.92 154.39 51064.92 88888.00 2016-03-31 23:22:14.907 091 16342.93 154.41 51064.92 88888.00 2016-03-31 23:22:15.407 091 16342.99 154.39 51065.05 88888.00 2016-03-31 23:22:15.907 091 16343.00 154.41 51065.09 88888.00 2016-03-31 23:22:16.407 091 16343.02 154.43 51065.05 88888.00 2016-03-31 23:22:16.907 091 16343.01 154.40 51064.99 88888.00 2016-03-31 23:22:17.407 091 16342.99 154.43 51065.05 88888.00 2016-03-31 23:22:17.907 091 16343.05 154.43 51065.10 88888.00 2016-03-31 23:22:18.407 091 16343.09 154.36 51065.08 88888.00 2016-03-31 23:22:18.907 091 16343.08 154.37 51064.96 88888.00 2016-03-31 23:22:19.407 091 16343.09 154.43 51064.89 88888.00 2016-03-31 23:22:19.907 091 16343.11 154.46 51064.90 88888.00 2016-03-31 23:22:20.407 091 16343.11 154.48 51064.87 88888.00 2016-03-31 23:22:20.907 091 16343.11 154.50 51064.92 88888.00 2016-03-31 23:22:21.407 091 16343.09 154.52 51064.96 88888.00 2016-03-31 23:22:21.907 091 16343.11 154.47 51064.91 88888.00 2016-03-31 23:22:22.408 091 16343.11 154.49 51064.94 88888.00 2016-03-31 23:22:22.908 091 16343.11 154.44 51064.98 88888.00 2016-03-31 23:22:23.408 091 16343.13 154.46 51064.94 88888.00 2016-03-31 23:22:23.908 091 16343.17 154.50 51064.98 88888.00 2016-03-31 23:22:24.408 091 16343.19 154.48 51064.98 88888.00 2016-03-31 23:22:24.908 091 16343.20 154.48 51064.92 88888.00 2016-03-31 23:22:25.408 091 16343.26 154.46 51064.97 88888.00 2016-03-31 23:22:25.908 091 16343.28 154.46 51064.98 88888.00 2016-03-31 23:22:26.408 091 16343.26 154.49 51065.00 88888.00 2016-03-31 23:22:26.908 091 16343.22 154.47 51064.89 88888.00 2016-03-31 23:22:27.408 091 16343.19 154.46 51064.81 88888.00 2016-03-31 23:22:27.908 091 16343.28 154.52 51064.79 88888.00 2016-03-31 23:22:28.408 091 16343.33 154.53 51064.83 88888.00 2016-03-31 23:22:28.908 091 16343.31 154.53 51064.88 88888.00 2016-03-31 23:22:29.408 091 16343.26 154.55 51064.81 88888.00 2016-03-31 23:22:29.908 091 16343.31 154.53 51064.79 88888.00 2016-03-31 23:22:30.408 091 16343.36 154.50 51064.82 88888.00 2016-03-31 23:22:30.908 091 16343.34 154.56 51064.83 88888.00 2016-03-31 23:22:31.408 091 16343.34 154.57 51064.87 88888.00 2016-03-31 23:22:31.908 091 16343.34 154.57 51064.85 88888.00 2016-03-31 23:22:32.408 091 16343.31 154.63 51064.87 88888.00 2016-03-31 23:22:32.908 091 16343.30 154.65 51064.87 88888.00 2016-03-31 23:22:33.408 091 16343.30 154.60 51064.88 88888.00 2016-03-31 23:22:33.908 091 16343.28 154.63 51064.93 88888.00 2016-03-31 23:22:34.408 091 16343.31 154.63 51064.94 88888.00 2016-03-31 23:22:34.908 091 16343.31 154.63 51064.92 88888.00 2016-03-31 23:22:35.408 091 16343.35 154.62 51064.92 88888.00 2016-03-31 23:22:35.908 091 16343.35 154.62 51064.90 88888.00 2016-03-31 23:22:36.408 091 16343.31 154.64 51064.87 88888.00 2016-03-31 23:22:36.908 091 16343.33 154.66 51064.85 88888.00 2016-03-31 23:22:37.408 091 16343.33 154.69 51064.90 88888.00 2016-03-31 23:22:37.908 091 16343.33 154.74 51064.90 88888.00 2016-03-31 23:22:38.408 091 16343.37 154.71 51064.88 88888.00 2016-03-31 23:22:38.908 091 16343.37 154.66 51064.84 88888.00 2016-03-31 23:22:39.408 091 16343.39 154.70 51064.87 88888.00 2016-03-31 23:22:39.908 091 16343.40 154.75 51064.88 88888.00 2016-03-31 23:22:40.408 091 16343.38 154.73 51064.88 88888.00 2016-03-31 23:22:40.908 091 16343.36 154.69 51064.87 88888.00 2016-03-31 23:22:41.408 091 16343.40 154.71 51064.88 88888.00 2016-03-31 23:22:41.908 091 16343.40 154.73 51064.83 88888.00 2016-03-31 23:22:42.408 091 16343.40 154.73 51064.88 88888.00 2016-03-31 23:22:42.908 091 16343.40 154.73 51064.87 88888.00 2016-03-31 23:22:43.408 091 16343.40 154.74 51064.90 88888.00 2016-03-31 23:22:43.908 091 16343.38 154.70 51064.90 88888.00 2016-03-31 23:22:44.408 091 16343.42 154.69 51064.87 88888.00 2016-03-31 23:22:44.908 091 16343.44 154.67 51064.84 88888.00 2016-03-31 23:22:45.408 091 16343.39 154.71 51064.91 88888.00 2016-03-31 23:22:45.908 091 16343.38 154.74 51064.90 88888.00 2016-03-31 23:22:46.408 091 16343.39 154.72 51064.85 88888.00 2016-03-31 23:22:46.908 091 16343.40 154.69 51064.88 88888.00 2016-03-31 23:22:47.408 091 16343.42 154.67 51064.90 88888.00 2016-03-31 23:22:47.908 091 16343.38 154.67 51064.89 88888.00 2016-03-31 23:22:48.408 091 16343.35 154.65 51064.88 88888.00 2016-03-31 23:22:48.908 091 16343.35 154.64 51064.88 88888.00 2016-03-31 23:22:49.408 091 16343.31 154.67 51064.94 88888.00 2016-03-31 23:22:49.908 091 16343.34 154.64 51064.97 88888.00 2016-03-31 23:22:50.408 091 16343.36 154.66 51064.98 88888.00 2016-03-31 23:22:50.908 091 16343.39 154.69 51064.93 88888.00 2016-03-31 23:22:51.408 091 16343.39 154.70 51064.88 88888.00 2016-03-31 23:22:51.908 091 16343.38 154.70 51064.85 88888.00 2016-03-31 23:22:52.409 091 16343.37 154.71 51064.96 88888.00 2016-03-31 23:22:52.909 091 16343.38 154.71 51065.02 88888.00 2016-03-31 23:22:53.409 091 16343.40 154.70 51064.94 88888.00 2016-03-31 23:22:53.909 091 16343.39 154.69 51064.84 88888.00 2016-03-31 23:22:54.409 091 16343.34 154.67 51064.84 88888.00 2016-03-31 23:22:54.909 091 16343.34 154.69 51064.89 88888.00 2016-03-31 23:22:55.409 091 16343.35 154.73 51064.90 88888.00 2016-03-31 23:22:55.909 091 16343.35 154.72 51064.90 88888.00 2016-03-31 23:22:56.409 091 16343.33 154.74 51064.94 88888.00 2016-03-31 23:22:56.909 091 16343.34 154.70 51064.93 88888.00 2016-03-31 23:22:57.409 091 16343.36 154.74 51064.97 88888.00 2016-03-31 23:22:57.909 091 16343.31 154.72 51064.99 88888.00 2016-03-31 23:22:58.409 091 16343.29 154.67 51065.03 88888.00 2016-03-31 23:22:58.909 091 16343.31 154.71 51065.06 88888.00 2016-03-31 23:22:59.409 091 16343.33 154.74 51065.01 88888.00 2016-03-31 23:22:59.909 091 16343.33 154.73 51065.02 88888.00 2016-03-31 23:23:00.409 091 16343.29 154.76 51065.00 88888.00 2016-03-31 23:23:00.909 091 16343.29 154.74 51065.01 88888.00 2016-03-31 23:23:01.409 091 16343.31 154.67 51065.02 88888.00 2016-03-31 23:23:01.909 091 16343.33 154.63 51065.00 88888.00 2016-03-31 23:23:02.409 091 16343.31 154.64 51065.01 88888.00 2016-03-31 23:23:02.909 091 16343.28 154.70 51065.00 88888.00 2016-03-31 23:23:03.409 091 16343.27 154.71 51064.94 88888.00 2016-03-31 23:23:03.909 091 16343.25 154.73 51064.97 88888.00 2016-03-31 23:23:04.409 091 16343.23 154.75 51065.01 88888.00 2016-03-31 23:23:04.909 091 16343.21 154.73 51065.00 88888.00 2016-03-31 23:23:05.409 091 16343.25 154.74 51064.99 88888.00 2016-03-31 23:23:05.909 091 16343.19 154.71 51064.98 88888.00 2016-03-31 23:23:06.409 091 16343.21 154.72 51064.98 88888.00 2016-03-31 23:23:06.909 091 16343.26 154.72 51064.99 88888.00 2016-03-31 23:23:07.409 091 16343.25 154.72 51064.98 88888.00 2016-03-31 23:23:07.909 091 16343.25 154.78 51064.94 88888.00 2016-03-31 23:23:08.409 091 16343.25 154.81 51064.87 88888.00 2016-03-31 23:23:08.909 091 16343.23 154.73 51064.73 88888.00 2016-03-31 23:23:09.409 091 16343.19 154.73 51064.76 88888.00 2016-03-31 23:23:09.909 091 16343.19 154.74 51064.87 88888.00 2016-03-31 23:23:10.409 091 16343.22 154.75 51064.83 88888.00 2016-03-31 23:23:10.909 091 16343.22 154.75 51064.88 88888.00 2016-03-31 23:23:11.409 091 16343.22 154.75 51064.88 88888.00 2016-03-31 23:23:11.909 091 16343.27 154.75 51064.82 88888.00 2016-03-31 23:23:12.409 091 16343.29 154.75 51064.74 88888.00 2016-03-31 23:23:12.909 091 16343.28 154.75 51064.75 88888.00 2016-03-31 23:23:13.409 091 16343.29 154.72 51064.82 88888.00 2016-03-31 23:23:13.909 091 16343.23 154.75 51064.83 88888.00 2016-03-31 23:23:14.409 091 16343.25 154.81 51064.80 88888.00 2016-03-31 23:23:14.909 091 16343.27 154.78 51064.79 88888.00 2016-03-31 23:23:15.409 091 16343.25 154.73 51064.73 88888.00 2016-03-31 23:23:15.909 091 16343.22 154.74 51064.81 88888.00 2016-03-31 23:23:16.409 091 16343.25 154.75 51064.92 88888.00 2016-03-31 23:23:16.909 091 16343.23 154.73 51064.91 88888.00 2016-03-31 23:23:17.409 091 16343.19 154.75 51064.87 88888.00 2016-03-31 23:23:17.909 091 16343.20 154.79 51064.85 88888.00 2016-03-31 23:23:18.409 091 16343.23 154.79 51064.89 88888.00 2016-03-31 23:23:18.909 091 16343.22 154.76 51064.83 88888.00 2016-03-31 23:23:19.409 091 16343.22 154.75 51064.83 88888.00 2016-03-31 23:23:19.909 091 16343.22 154.73 51064.87 88888.00 2016-03-31 23:23:20.409 091 16343.20 154.74 51064.88 88888.00 2016-03-31 23:23:20.909 091 16343.20 154.75 51064.89 88888.00 2016-03-31 23:23:21.409 091 16343.20 154.81 51064.89 88888.00 2016-03-31 23:23:21.909 091 16343.21 154.80 51064.82 88888.00 2016-03-31 23:23:22.409 091 16343.16 154.83 51064.82 88888.00 2016-03-31 23:23:22.909 091 16343.11 154.87 51064.74 88888.00 2016-03-31 23:23:23.409 091 16343.13 154.89 51064.76 88888.00 2016-03-31 23:23:23.909 091 16343.13 154.86 51064.82 88888.00 2016-03-31 23:23:24.409 091 16343.12 154.86 51064.85 88888.00 2016-03-31 23:23:24.909 091 16343.10 154.90 51064.84 88888.00 2016-03-31 23:23:25.409 091 16343.11 154.91 51064.87 88888.00 2016-03-31 23:23:25.909 091 16343.09 154.92 51064.85 88888.00 2016-03-31 23:23:26.409 091 16343.05 154.91 51064.80 88888.00 2016-03-31 23:23:26.909 091 16343.05 154.90 51064.81 88888.00 2016-03-31 23:23:27.410 091 16343.05 154.89 51064.83 88888.00 2016-03-31 23:23:27.910 091 16343.03 154.95 51064.84 88888.00 2016-03-31 23:23:28.410 091 16343.03 154.93 51064.83 88888.00 2016-03-31 23:23:28.910 091 16343.03 154.95 51064.80 88888.00 2016-03-31 23:23:29.410 091 16343.00 154.90 51064.80 88888.00 2016-03-31 23:23:29.910 091 16342.96 154.87 51064.75 88888.00 2016-03-31 23:23:30.410 091 16342.96 154.93 51064.71 88888.00 2016-03-31 23:23:30.910 091 16342.96 154.92 51064.78 88888.00 2016-03-31 23:23:31.410 091 16342.98 154.89 51064.76 88888.00 2016-03-31 23:23:31.910 091 16343.00 154.96 51064.70 88888.00 2016-03-31 23:23:32.410 091 16342.99 154.97 51064.66 88888.00 2016-03-31 23:23:32.910 091 16342.98 154.96 51064.73 88888.00 2016-03-31 23:23:33.410 091 16342.95 154.93 51064.82 88888.00 2016-03-31 23:23:33.910 091 16342.96 154.90 51064.75 88888.00 2016-03-31 23:23:34.410 091 16342.96 154.89 51064.76 88888.00 2016-03-31 23:23:34.910 091 16342.95 154.93 51064.78 88888.00 2016-03-31 23:23:35.410 091 16342.96 154.92 51064.81 88888.00 2016-03-31 23:23:35.910 091 16342.99 154.89 51064.76 88888.00 2016-03-31 23:23:36.410 091 16342.98 154.87 51064.71 88888.00 2016-03-31 23:23:36.910 091 16342.99 154.88 51064.73 88888.00 2016-03-31 23:23:37.410 091 16342.94 154.88 51064.79 88888.00 2016-03-31 23:23:37.910 091 16342.92 154.81 51064.74 88888.00 2016-03-31 23:23:38.410 091 16342.87 154.82 51064.73 88888.00 2016-03-31 23:23:38.910 091 16342.89 154.81 51064.76 88888.00 2016-03-31 23:23:39.410 091 16342.89 154.83 51064.78 88888.00 2016-03-31 23:23:39.910 091 16342.91 154.86 51064.71 88888.00 2016-03-31 23:23:40.410 091 16342.91 154.87 51064.76 88888.00 2016-03-31 23:23:40.910 091 16342.90 154.86 51064.76 88888.00 2016-03-31 23:23:41.410 091 16342.89 154.84 51064.69 88888.00 2016-03-31 23:23:41.910 091 16342.84 154.83 51064.73 88888.00 2016-03-31 23:23:42.410 091 16342.82 154.89 51064.71 88888.00 2016-03-31 23:23:42.910 091 16342.80 154.88 51064.73 88888.00 2016-03-31 23:23:43.410 091 16342.82 154.80 51064.73 88888.00 2016-03-31 23:23:43.910 091 16342.83 154.75 51064.67 88888.00 2016-03-31 23:23:44.410 091 16342.84 154.76 51064.74 88888.00 2016-03-31 23:23:44.910 091 16342.77 154.69 51064.75 88888.00 2016-03-31 23:23:45.410 091 16342.75 154.64 51064.81 88888.00 2016-03-31 23:23:45.910 091 16342.78 154.63 51064.87 88888.00 2016-03-31 23:23:46.410 091 16342.78 154.62 51064.92 88888.00 2016-03-31 23:23:46.910 091 16342.75 154.64 51064.97 88888.00 2016-03-31 23:23:47.410 091 16342.81 154.71 51064.99 88888.00 2016-03-31 23:23:47.910 091 16342.82 154.67 51064.97 88888.00 2016-03-31 23:23:48.410 091 16342.86 154.65 51064.97 88888.00 2016-03-31 23:23:48.910 091 16342.87 154.70 51064.90 88888.00 2016-03-31 23:23:49.410 091 16342.86 154.74 51064.79 88888.00 2016-03-31 23:23:49.910 091 16342.85 154.70 51064.76 88888.00 2016-03-31 23:23:50.410 091 16342.84 154.70 51064.88 88888.00 2016-03-31 23:23:50.910 091 16342.85 154.65 51064.88 88888.00 2016-03-31 23:23:51.410 091 16342.86 154.64 51064.85 88888.00 2016-03-31 23:23:51.910 091 16342.81 154.61 51064.83 88888.00 2016-03-31 23:23:52.410 091 16342.83 154.60 51064.87 88888.00 2016-03-31 23:23:52.910 091 16342.85 154.60 51064.90 88888.00 2016-03-31 23:23:53.410 091 16342.84 154.62 51064.99 88888.00 2016-03-31 23:23:53.910 091 16342.82 154.63 51065.01 88888.00 2016-03-31 23:23:54.410 091 16342.85 154.62 51064.92 88888.00 2016-03-31 23:23:54.910 091 16342.87 154.60 51064.85 88888.00 2016-03-31 23:23:55.410 091 16342.85 154.57 51064.85 88888.00 2016-03-31 23:23:55.910 091 16342.85 154.62 51064.88 88888.00 2016-03-31 23:23:56.410 091 16342.83 154.63 51064.82 88888.00 2016-03-31 23:23:56.910 091 16342.84 154.58 51064.81 88888.00 2016-03-31 23:23:57.411 091 16342.91 154.50 51064.82 88888.00 2016-03-31 23:23:57.911 091 16342.91 154.50 51064.80 88888.00 2016-03-31 23:23:58.411 091 16342.91 154.48 51064.81 88888.00 2016-03-31 23:23:58.911 091 16342.91 154.49 51064.80 88888.00 2016-03-31 23:23:59.411 091 16342.90 154.48 51064.81 88888.00 2016-03-31 23:23:59.911 091 16342.87 154.48 51064.82 88888.00 2016-03-31 23:24:00.411 091 16342.87 154.48 51064.80 88888.00 2016-03-31 23:24:00.911 091 16342.84 154.49 51064.79 88888.00 2016-03-31 23:24:01.411 091 16342.83 154.53 51064.81 88888.00 2016-03-31 23:24:01.911 091 16342.78 154.55 51064.90 88888.00 2016-03-31 23:24:02.411 091 16342.77 154.53 51064.89 88888.00 2016-03-31 23:24:02.911 091 16342.77 154.52 51064.91 88888.00 2016-03-31 23:24:03.411 091 16342.83 154.56 51064.89 88888.00 2016-03-31 23:24:03.911 091 16342.81 154.54 51064.96 88888.00 2016-03-31 23:24:04.411 091 16342.81 154.54 51064.99 88888.00 2016-03-31 23:24:04.911 091 16342.84 154.52 51064.97 88888.00 2016-03-31 23:24:05.411 091 16342.87 154.54 51064.83 88888.00 2016-03-31 23:24:05.911 091 16342.89 154.53 51064.79 88888.00 2016-03-31 23:24:06.411 091 16342.91 154.52 51064.80 88888.00 2016-03-31 23:24:06.911 091 16342.86 154.50 51064.80 88888.00 2016-03-31 23:24:07.411 091 16342.89 154.48 51064.83 88888.00 2016-03-31 23:24:07.911 091 16342.89 154.50 51064.88 88888.00 2016-03-31 23:24:08.411 091 16342.84 154.53 51064.84 88888.00 2016-03-31 23:24:08.911 091 16342.85 154.52 51064.80 88888.00 2016-03-31 23:24:09.411 091 16342.90 154.52 51064.75 88888.00 2016-03-31 23:24:09.911 091 16342.86 154.52 51064.76 88888.00 2016-03-31 23:24:10.411 091 16342.90 154.55 51064.79 88888.00 2016-03-31 23:24:10.911 091 16342.89 154.53 51064.82 88888.00 2016-03-31 23:24:11.411 091 16342.87 154.53 51064.89 88888.00 2016-03-31 23:24:11.911 091 16342.87 154.53 51064.87 88888.00 2016-03-31 23:24:12.411 091 16342.89 154.52 51064.89 88888.00 2016-03-31 23:24:12.911 091 16342.91 154.52 51064.84 88888.00 2016-03-31 23:24:13.411 091 16342.89 154.53 51064.81 88888.00 2016-03-31 23:24:13.911 091 16342.87 154.54 51064.79 88888.00 2016-03-31 23:24:14.411 091 16342.91 154.53 51064.81 88888.00 2016-03-31 23:24:14.911 091 16342.86 154.47 51064.84 88888.00 2016-03-31 23:24:15.411 091 16342.86 154.48 51064.81 88888.00 2016-03-31 23:24:15.911 091 16342.87 154.48 51064.83 88888.00 2016-03-31 23:24:16.411 091 16342.89 154.47 51064.83 88888.00 2016-03-31 23:24:16.911 091 16342.84 154.47 51064.80 88888.00 2016-03-31 23:24:17.411 091 16342.86 154.48 51064.78 88888.00 2016-03-31 23:24:17.911 091 16342.87 154.52 51064.79 88888.00 2016-03-31 23:24:18.411 091 16342.87 154.52 51064.73 88888.00 2016-03-31 23:24:18.911 091 16342.86 154.46 51064.73 88888.00 2016-03-31 23:24:19.411 091 16342.87 154.45 51064.75 88888.00 2016-03-31 23:24:19.911 091 16342.85 154.48 51064.76 88888.00 2016-03-31 23:24:20.411 091 16342.84 154.41 51064.75 88888.00 2016-03-31 23:24:20.911 091 16342.84 154.44 51064.82 88888.00 2016-03-31 23:24:21.411 091 16342.84 154.43 51064.87 88888.00 2016-03-31 23:24:21.911 091 16342.86 154.41 51064.82 88888.00 2016-03-31 23:24:22.411 091 16342.86 154.39 51064.78 88888.00 2016-03-31 23:24:22.911 091 16342.83 154.41 51064.76 88888.00 2016-03-31 23:24:23.411 091 16342.86 154.43 51064.72 88888.00 2016-03-31 23:24:23.911 091 16342.84 154.39 51064.73 88888.00 2016-03-31 23:24:24.411 091 16342.82 154.44 51064.73 88888.00 2016-03-31 23:24:24.911 091 16342.78 154.47 51064.76 88888.00 2016-03-31 23:24:25.411 091 16342.77 154.44 51064.80 88888.00 2016-03-31 23:24:25.911 091 16342.77 154.43 51064.83 88888.00 2016-03-31 23:24:26.411 091 16342.80 154.38 51064.82 88888.00 2016-03-31 23:24:26.911 091 16342.78 154.36 51064.80 88888.00 2016-03-31 23:24:27.412 091 16342.82 154.36 51064.82 88888.00 2016-03-31 23:24:27.912 091 16342.85 154.41 51064.84 88888.00 2016-03-31 23:24:28.412 091 16342.84 154.37 51064.80 88888.00 2016-03-31 23:24:28.912 091 16342.84 154.35 51064.82 88888.00 2016-03-31 23:24:29.412 091 16342.86 154.30 51064.83 88888.00 2016-03-31 23:24:29.912 091 16342.87 154.30 51064.76 88888.00 2016-03-31 23:24:30.412 091 16342.86 154.30 51064.73 88888.00 2016-03-31 23:24:30.912 091 16342.84 154.34 51064.76 88888.00 2016-03-31 23:24:31.412 091 16342.87 154.35 51064.80 88888.00 2016-03-31 23:24:31.912 091 16342.86 154.37 51064.79 88888.00 2016-03-31 23:24:32.412 091 16342.85 154.34 51064.78 88888.00 2016-03-31 23:24:32.912 091 16342.81 154.31 51064.76 88888.00 2016-03-31 23:24:33.412 091 16342.82 154.30 51064.73 88888.00 2016-03-31 23:24:33.912 091 16342.82 154.27 51064.73 88888.00 2016-03-31 23:24:34.412 091 16342.81 154.31 51064.79 88888.00 2016-03-31 23:24:34.912 091 16342.86 154.32 51064.76 88888.00 2016-03-31 23:24:35.412 091 16342.87 154.31 51064.66 88888.00 2016-03-31 23:24:35.912 091 16342.83 154.35 51064.71 88888.00 2016-03-31 23:24:36.412 091 16342.85 154.37 51064.74 88888.00 2016-03-31 23:24:36.912 091 16342.83 154.31 51064.83 88888.00 2016-03-31 23:24:37.412 091 16342.84 154.29 51064.76 88888.00 2016-03-31 23:24:37.912 091 16342.84 154.31 51064.72 88888.00 2016-03-31 23:24:38.412 091 16342.86 154.37 51064.76 88888.00 2016-03-31 23:24:38.912 091 16342.83 154.37 51064.81 88888.00 2016-03-31 23:24:39.412 091 16342.81 154.36 51064.78 88888.00 2016-03-31 23:24:39.912 091 16342.80 154.39 51064.75 88888.00 2016-03-31 23:24:40.412 091 16342.82 154.35 51064.72 88888.00 2016-03-31 23:24:40.912 091 16342.82 154.34 51064.73 88888.00 2016-03-31 23:24:41.412 091 16342.82 154.37 51064.80 88888.00 2016-03-31 23:24:41.912 091 16342.86 154.43 51064.75 88888.00 2016-03-31 23:24:42.412 091 16342.90 154.43 51064.70 88888.00 2016-03-31 23:24:42.912 091 16342.86 154.47 51064.70 88888.00 2016-03-31 23:24:43.412 091 16342.82 154.43 51064.69 88888.00 2016-03-31 23:24:43.912 091 16342.85 154.39 51064.73 88888.00 2016-03-31 23:24:44.412 091 16342.87 154.40 51064.71 88888.00 2016-03-31 23:24:44.912 091 16342.89 154.46 51064.69 88888.00 2016-03-31 23:24:45.412 091 16342.85 154.44 51064.65 88888.00 2016-03-31 23:24:45.912 091 16342.84 154.43 51064.62 88888.00 2016-03-31 23:24:46.412 091 16342.90 154.41 51064.64 88888.00 2016-03-31 23:24:46.912 091 16342.90 154.43 51064.71 88888.00 2016-03-31 23:24:47.412 091 16342.92 154.50 51064.74 88888.00 2016-03-31 23:24:47.912 091 16342.89 154.50 51064.72 88888.00 2016-03-31 23:24:48.412 091 16342.91 154.55 51064.73 88888.00 2016-03-31 23:24:48.912 091 16342.92 154.50 51064.79 88888.00 2016-03-31 23:24:49.412 091 16342.90 154.46 51064.81 88888.00 2016-03-31 23:24:49.912 091 16342.85 154.46 51064.80 88888.00 2016-03-31 23:24:50.412 091 16342.85 154.52 51064.81 88888.00 2016-03-31 23:24:50.912 091 16342.86 154.56 51064.81 88888.00 2016-03-31 23:24:51.412 091 16342.90 154.57 51064.76 88888.00 2016-03-31 23:24:51.912 091 16342.91 154.57 51064.72 88888.00 2016-03-31 23:24:52.412 091 16342.94 154.61 51064.78 88888.00 2016-03-31 23:24:52.912 091 16342.98 154.62 51064.76 88888.00 2016-03-31 23:24:53.412 091 16343.00 154.58 51064.76 88888.00 2016-03-31 23:24:53.912 091 16342.98 154.56 51064.80 88888.00 2016-03-31 23:24:54.412 091 16342.99 154.56 51064.75 88888.00 2016-03-31 23:24:54.912 091 16342.96 154.52 51064.74 88888.00 2016-03-31 23:24:55.412 091 16342.96 154.53 51064.76 88888.00 2016-03-31 23:24:55.912 091 16342.98 154.55 51064.80 88888.00 2016-03-31 23:24:56.412 091 16343.00 154.54 51064.76 88888.00 2016-03-31 23:24:56.912 091 16343.01 154.58 51064.70 88888.00 2016-03-31 23:24:57.413 091 16343.00 154.61 51064.73 88888.00 2016-03-31 23:24:57.913 091 16343.00 154.60 51064.75 88888.00 2016-03-31 23:24:58.413 091 16342.98 154.63 51064.73 88888.00 2016-03-31 23:24:58.913 091 16342.96 154.66 51064.78 88888.00 2016-03-31 23:24:59.413 091 16343.00 154.66 51064.79 88888.00 2016-03-31 23:24:59.913 091 16343.01 154.66 51064.78 88888.00 2016-03-31 23:25:00.413 091 16343.04 154.69 51064.78 88888.00 2016-03-31 23:25:00.913 091 16343.07 154.71 51064.72 88888.00 2016-03-31 23:25:01.413 091 16343.04 154.71 51064.73 88888.00 2016-03-31 23:25:01.913 091 16343.03 154.73 51064.73 88888.00 2016-03-31 23:25:02.413 091 16343.04 154.75 51064.72 88888.00 2016-03-31 23:25:02.913 091 16343.04 154.74 51064.72 88888.00 2016-03-31 23:25:03.413 091 16343.04 154.76 51064.78 88888.00 2016-03-31 23:25:03.913 091 16343.04 154.79 51064.75 88888.00 2016-03-31 23:25:04.413 091 16343.04 154.80 51064.79 88888.00 2016-03-31 23:25:04.913 091 16343.05 154.71 51064.71 88888.00 2016-03-31 23:25:05.413 091 16343.02 154.74 51064.71 88888.00 2016-03-31 23:25:05.913 091 16343.07 154.83 51064.70 88888.00 2016-03-31 23:25:06.413 091 16343.11 154.84 51064.70 88888.00 2016-03-31 23:25:06.913 091 16343.10 154.86 51064.75 88888.00 2016-03-31 23:25:07.413 091 16343.10 154.84 51064.71 88888.00 2016-03-31 23:25:07.913 091 16343.11 154.79 51064.67 88888.00 2016-03-31 23:25:08.413 091 16343.08 154.74 51064.71 88888.00 2016-03-31 23:25:08.913 091 16343.11 154.80 51064.70 88888.00 2016-03-31 23:25:09.413 091 16343.10 154.80 51064.67 88888.00 2016-03-31 23:25:09.913 091 16343.12 154.82 51064.70 88888.00 2016-03-31 23:25:10.413 091 16343.16 154.84 51064.66 88888.00 2016-03-31 23:25:10.913 091 16343.17 154.82 51064.71 88888.00 2016-03-31 23:25:11.413 091 16343.19 154.84 51064.74 88888.00 2016-03-31 23:25:11.913 091 16343.14 154.84 51064.84 88888.00 2016-03-31 23:25:12.413 091 16343.18 154.83 51064.87 88888.00 2016-03-31 23:25:12.913 091 16343.21 154.83 51064.79 88888.00 2016-03-31 23:25:13.413 091 16343.19 154.88 51064.74 88888.00 2016-03-31 23:25:13.913 091 16343.14 154.90 51064.81 88888.00 2016-03-31 23:25:14.413 091 16343.16 154.88 51064.80 88888.00 2016-03-31 23:25:14.913 091 16343.17 154.87 51064.80 88888.00 2016-03-31 23:25:15.413 091 16343.14 154.87 51064.73 88888.00 2016-03-31 23:25:15.913 091 16343.16 154.88 51064.73 88888.00 2016-03-31 23:25:16.413 091 16343.22 154.86 51064.74 88888.00 2016-03-31 23:25:16.913 091 16343.25 154.89 51064.76 88888.00 2016-03-31 23:25:17.413 091 16343.22 154.88 51064.73 88888.00 2016-03-31 23:25:17.913 091 16343.22 154.84 51064.72 88888.00 2016-03-31 23:25:18.413 091 16343.21 154.88 51064.72 88888.00 2016-03-31 23:25:18.913 091 16343.21 154.87 51064.76 88888.00 2016-03-31 23:25:19.413 091 16343.20 154.88 51064.83 88888.00 2016-03-31 23:25:19.913 091 16343.21 154.90 51064.83 88888.00 2016-03-31 23:25:20.413 091 16343.26 154.92 51064.83 88888.00 2016-03-31 23:25:20.913 091 16343.22 154.95 51064.76 88888.00 2016-03-31 23:25:21.413 091 16343.21 154.97 51064.78 88888.00 2016-03-31 23:25:21.913 091 16343.25 154.96 51064.79 88888.00 2016-03-31 23:25:22.413 091 16343.22 154.95 51064.78 88888.00 2016-03-31 23:25:22.913 091 16343.21 154.99 51064.81 88888.00 2016-03-31 23:25:23.413 091 16343.26 154.98 51064.85 88888.00 2016-03-31 23:25:23.913 091 16343.25 154.89 51064.89 88888.00 2016-03-31 23:25:24.413 091 16343.19 154.91 51064.81 88888.00 2016-03-31 23:25:24.913 091 16343.23 154.90 51064.74 88888.00 2016-03-31 23:25:25.404 091 16343.29 154.90 51064.73 88888.00 2016-03-31 23:25:25.904 091 16343.27 154.93 51064.81 88888.00 2016-03-31 23:25:26.404 091 16343.29 154.98 51064.82 88888.00 2016-03-31 23:25:26.904 091 16343.28 154.99 51064.84 88888.00 2016-03-31 23:25:27.404 091 16343.28 155.01 51064.82 88888.00 2016-03-31 23:25:27.904 091 16343.30 154.98 51064.87 88888.00 2016-03-31 23:25:28.404 091 16343.33 154.89 51064.88 88888.00 2016-03-31 23:25:28.904 091 16343.31 154.91 51064.84 88888.00 2016-03-31 23:25:29.404 091 16343.35 154.90 51064.85 88888.00 2016-03-31 23:25:29.904 091 16343.37 154.97 51064.83 88888.00 2016-03-31 23:25:30.404 091 16343.37 154.98 51064.81 88888.00 2016-03-31 23:25:30.904 091 16343.37 155.02 51064.78 88888.00 2016-03-31 23:25:31.404 091 16343.36 155.10 51064.85 88888.00 2016-03-31 23:25:31.904 091 16343.38 155.12 51064.85 88888.00 2016-03-31 23:25:32.404 091 16343.40 155.14 51064.81 88888.00 2016-03-31 23:25:32.904 091 16343.39 155.13 51064.80 88888.00 2016-03-31 23:25:33.404 091 16343.39 155.14 51064.81 88888.00 2016-03-31 23:25:33.904 091 16343.39 155.16 51064.79 88888.00 2016-03-31 23:25:34.404 091 16343.43 155.15 51064.78 88888.00 2016-03-31 23:25:34.904 091 16343.42 155.12 51064.81 88888.00 2016-03-31 23:25:35.404 091 16343.43 155.09 51064.87 88888.00 2016-03-31 23:25:35.904 091 16343.51 155.14 51064.89 88888.00 2016-03-31 23:25:36.404 091 16343.53 155.18 51064.84 88888.00 2016-03-31 23:25:36.904 091 16343.49 155.17 51064.85 88888.00 2016-03-31 23:25:37.404 091 16343.49 155.13 51064.91 88888.00 2016-03-31 23:25:37.904 091 16343.51 155.13 51064.93 88888.00 2016-03-31 23:25:38.404 091 16343.49 155.10 51064.99 88888.00 2016-03-31 23:25:38.904 091 16343.47 155.16 51065.02 88888.00 2016-03-31 23:25:39.404 091 16343.49 155.16 51065.03 88888.00 2016-03-31 23:25:39.904 091 16343.49 155.22 51065.01 88888.00 2016-03-31 23:25:40.404 091 16343.49 155.26 51065.06 88888.00 2016-03-31 23:25:40.904 091 16343.51 155.25 51065.03 88888.00 2016-03-31 23:25:41.404 091 16343.55 155.22 51064.99 88888.00 2016-03-31 23:25:41.904 091 16343.51 155.24 51064.97 88888.00 2016-03-31 23:25:42.404 091 16343.52 155.26 51064.97 88888.00 2016-03-31 23:25:42.904 091 16343.55 155.30 51065.02 88888.00 2016-03-31 23:25:43.404 091 16343.54 155.27 51065.05 88888.00 2016-03-31 23:25:43.904 091 16343.56 155.25 51065.05 88888.00 2016-03-31 23:25:44.404 091 16343.60 155.28 51064.98 88888.00 2016-03-31 23:25:44.904 091 16343.63 155.28 51064.97 88888.00 2016-03-31 23:25:45.404 091 16343.67 155.37 51065.01 88888.00 2016-03-31 23:25:45.904 091 16343.67 155.40 51064.96 88888.00 2016-03-31 23:25:46.404 091 16343.64 155.37 51064.90 88888.00 2016-03-31 23:25:46.904 091 16343.69 155.41 51064.96 88888.00 2016-03-31 23:25:47.404 091 16343.70 155.35 51064.96 88888.00 2016-03-31 23:25:47.904 091 16343.66 155.33 51064.94 88888.00 2016-03-31 23:25:48.404 091 16343.66 155.37 51064.97 88888.00 2016-03-31 23:25:48.904 091 16343.69 155.41 51064.99 88888.00 2016-03-31 23:25:49.404 091 16343.74 155.40 51065.02 88888.00 2016-03-31 23:25:49.904 091 16343.75 155.40 51065.06 88888.00 2016-03-31 23:25:50.404 091 16343.75 155.43 51065.01 88888.00 2016-03-31 23:25:50.904 091 16343.72 155.43 51064.99 88888.00 2016-03-31 23:25:51.404 091 16343.72 155.43 51064.99 88888.00 2016-03-31 23:25:51.904 091 16343.72 155.50 51065.03 88888.00 2016-03-31 23:25:52.404 091 16343.77 155.45 51065.01 88888.00 2016-03-31 23:25:52.904 091 16343.80 155.43 51064.99 88888.00 2016-03-31 23:25:53.404 091 16343.80 155.44 51064.98 88888.00 2016-03-31 23:25:53.904 091 16343.75 155.41 51064.99 88888.00 2016-03-31 23:25:54.404 091 16343.77 155.43 51064.99 88888.00 2016-03-31 23:25:54.904 091 16343.78 155.44 51065.01 88888.00 2016-03-31 23:25:55.404 091 16343.82 155.42 51065.03 88888.00 2016-03-31 23:25:55.904 091 16343.79 155.41 51065.07 88888.00 2016-03-31 23:25:56.404 091 16343.77 155.43 51065.05 88888.00 2016-03-31 23:25:56.904 091 16343.77 155.45 51064.99 88888.00 2016-03-31 23:25:57.404 091 16343.79 155.40 51065.00 88888.00 2016-03-31 23:25:57.904 091 16343.81 155.41 51064.99 88888.00 2016-03-31 23:25:58.404 091 16343.81 155.50 51065.01 88888.00 2016-03-31 23:25:58.904 091 16343.86 155.48 51065.03 88888.00 2016-03-31 23:25:59.404 091 16343.82 155.43 51064.99 88888.00 2016-03-31 23:25:59.904 091 16343.80 155.34 51065.01 88888.00 2016-03-31 23:26:00.405 091 16343.81 155.39 51065.03 88888.00 2016-03-31 23:26:00.905 091 16343.86 155.43 51064.99 88888.00 2016-03-31 23:26:01.405 091 16343.92 155.49 51064.99 88888.00 2016-03-31 23:26:01.905 091 16343.92 155.49 51064.99 88888.00 2016-03-31 23:26:02.405 091 16343.92 155.41 51064.98 88888.00 2016-03-31 23:26:02.905 091 16343.92 155.41 51065.02 88888.00 2016-03-31 23:26:03.405 091 16343.92 155.44 51065.02 88888.00 2016-03-31 23:26:03.905 091 16343.92 155.41 51065.01 88888.00 2016-03-31 23:26:04.405 091 16343.90 155.41 51065.05 88888.00 2016-03-31 23:26:04.905 091 16343.89 155.43 51065.05 88888.00 2016-03-31 23:26:05.405 091 16343.88 155.42 51064.96 88888.00 2016-03-31 23:26:05.905 091 16343.87 155.37 51064.92 88888.00 2016-03-31 23:26:06.405 091 16343.87 155.41 51065.01 88888.00 2016-03-31 23:26:06.905 091 16343.86 155.41 51065.01 88888.00 2016-03-31 23:26:07.405 091 16343.80 155.42 51065.02 88888.00 2016-03-31 23:26:07.905 091 16343.80 155.39 51065.00 88888.00 2016-03-31 23:26:08.405 091 16343.84 155.32 51065.00 88888.00 2016-03-31 23:26:08.905 091 16343.91 155.36 51065.02 88888.00 2016-03-31 23:26:09.405 091 16343.90 155.44 51065.00 88888.00 2016-03-31 23:26:09.905 091 16343.86 155.43 51064.97 88888.00 2016-03-31 23:26:10.405 091 16343.86 155.43 51064.90 88888.00 2016-03-31 23:26:10.905 091 16343.87 155.45 51064.91 88888.00 2016-03-31 23:26:11.405 091 16343.89 155.45 51064.93 88888.00 2016-03-31 23:26:11.905 091 16343.92 155.42 51064.94 88888.00 2016-03-31 23:26:12.405 091 16343.89 155.39 51065.02 88888.00 2016-03-31 23:26:12.905 091 16343.90 155.35 51064.98 88888.00 2016-03-31 23:26:13.405 091 16343.93 155.41 51064.88 88888.00 2016-03-31 23:26:13.905 091 16343.95 155.47 51064.90 88888.00 2016-03-31 23:26:14.405 091 16343.90 155.44 51064.93 88888.00 2016-03-31 23:26:14.905 091 16343.89 155.48 51064.88 88888.00 2016-03-31 23:26:15.405 091 16343.87 155.44 51064.93 88888.00 2016-03-31 23:26:15.905 091 16343.87 155.44 51064.91 88888.00 2016-03-31 23:26:16.405 091 16343.88 155.44 51064.90 88888.00 2016-03-31 23:26:16.905 091 16343.89 155.43 51064.94 88888.00 2016-03-31 23:26:17.405 091 16343.88 155.41 51064.96 88888.00 2016-03-31 23:26:17.905 091 16343.86 155.39 51065.00 88888.00 2016-03-31 23:26:18.405 091 16343.84 155.41 51065.00 88888.00 2016-03-31 23:26:18.905 091 16343.83 155.41 51064.89 88888.00 2016-03-31 23:26:19.405 091 16343.83 155.41 51064.84 88888.00 2016-03-31 23:26:19.905 091 16343.84 155.43 51064.83 88888.00 2016-03-31 23:26:20.405 091 16343.83 155.44 51064.90 88888.00 2016-03-31 23:26:20.905 091 16343.83 155.44 51065.00 88888.00 2016-03-31 23:26:21.405 091 16343.86 155.42 51065.02 88888.00 2016-03-31 23:26:21.905 091 16343.86 155.43 51064.94 88888.00 2016-03-31 23:26:22.405 091 16343.84 155.40 51064.90 88888.00 2016-03-31 23:26:22.905 091 16343.83 155.43 51064.96 88888.00 2016-03-31 23:26:23.405 091 16343.82 155.47 51064.98 88888.00 2016-03-31 23:26:23.905 091 16343.83 155.44 51065.00 88888.00 2016-03-31 23:26:24.405 091 16343.82 155.47 51064.96 88888.00 2016-03-31 23:26:24.905 091 16343.80 155.47 51064.92 88888.00 2016-03-31 23:26:25.405 091 16343.77 155.47 51064.90 88888.00 2016-03-31 23:26:25.905 091 16343.78 155.41 51064.90 88888.00 2016-03-31 23:26:26.405 091 16343.77 155.40 51064.91 88888.00 2016-03-31 23:26:26.905 091 16343.77 155.39 51064.89 88888.00 2016-03-31 23:26:27.405 091 16343.74 155.39 51064.90 88888.00 2016-03-31 23:26:27.905 091 16343.74 155.42 51064.88 88888.00 2016-03-31 23:26:28.405 091 16343.73 155.47 51064.89 88888.00 2016-03-31 23:26:28.905 091 16343.74 155.48 51064.92 88888.00 2016-03-31 23:26:29.405 091 16343.71 155.47 51064.88 88888.00 2016-03-31 23:26:29.905 091 16343.72 155.45 51064.87 88888.00 2016-03-31 23:26:30.406 091 16343.72 155.43 51064.78 88888.00 2016-03-31 23:26:30.906 091 16343.71 155.44 51064.78 88888.00 2016-03-31 23:26:31.406 091 16343.71 155.40 51064.84 88888.00 2016-03-31 23:26:31.906 091 16343.65 155.41 51064.88 88888.00 2016-03-31 23:26:32.406 091 16343.62 155.49 51064.88 88888.00 2016-03-31 23:26:32.906 091 16343.63 155.54 51064.89 88888.00 2016-03-31 23:26:33.406 091 16343.62 155.50 51064.89 88888.00 2016-03-31 23:26:33.906 091 16343.58 155.50 51064.90 88888.00 2016-03-31 23:26:34.406 091 16343.57 155.54 51064.90 88888.00 2016-03-31 23:26:34.906 091 16343.56 155.54 51064.88 88888.00 2016-03-31 23:26:35.406 091 16343.52 155.54 51064.87 88888.00 2016-03-31 23:26:35.906 091 16343.52 155.53 51064.83 88888.00 2016-03-31 23:26:36.406 091 16343.52 155.56 51064.84 88888.00 2016-03-31 23:26:36.906 091 16343.48 155.58 51064.88 88888.00 2016-03-31 23:26:37.406 091 16343.46 155.61 51064.87 88888.00 2016-03-31 23:26:37.906 091 16343.44 155.60 51064.82 88888.00 2016-03-31 23:26:38.406 091 16343.40 155.65 51064.81 88888.00 2016-03-31 23:26:38.906 091 16343.47 155.65 51064.81 88888.00 2016-03-31 23:26:39.406 091 16343.48 155.63 51064.84 88888.00 2016-03-31 23:26:39.906 091 16343.47 155.68 51064.83 88888.00 2016-03-31 23:26:40.406 091 16343.43 155.67 51064.87 88888.00 2016-03-31 23:26:40.906 091 16343.38 155.61 51064.84 88888.00 2016-03-31 23:26:41.406 091 16343.37 155.63 51064.82 88888.00 2016-03-31 23:26:41.906 091 16343.33 155.70 51064.83 88888.00 2016-03-31 23:26:42.406 091 16343.31 155.73 51064.83 88888.00 2016-03-31 23:26:42.906 091 16343.30 155.69 51064.88 88888.00 2016-03-31 23:26:43.406 091 16343.30 155.68 51064.85 88888.00 2016-03-31 23:26:43.906 091 16343.30 155.71 51064.85 88888.00 2016-03-31 23:26:44.406 091 16343.29 155.75 51064.88 88888.00 2016-03-31 23:26:44.906 091 16343.23 155.83 51064.83 88888.00 2016-03-31 23:26:45.406 091 16343.22 155.84 51064.85 88888.00 2016-03-31 23:26:45.906 091 16343.23 155.80 51064.85 88888.00 2016-03-31 23:26:46.406 091 16343.22 155.79 51064.87 88888.00 2016-03-31 23:26:46.906 091 16343.20 155.76 51064.89 88888.00 2016-03-31 23:26:47.406 091 16343.19 155.73 51064.96 88888.00 2016-03-31 23:26:47.906 091 16343.17 155.75 51064.97 88888.00 2016-03-31 23:26:48.406 091 16343.17 155.77 51064.94 88888.00 2016-03-31 23:26:48.906 091 16343.14 155.77 51064.93 88888.00 2016-03-31 23:26:49.406 091 16343.10 155.79 51064.96 88888.00 2016-03-31 23:26:49.906 091 16343.10 155.77 51064.96 88888.00 2016-03-31 23:26:50.406 091 16343.12 155.76 51064.90 88888.00 2016-03-31 23:26:50.906 091 16343.12 155.79 51064.89 88888.00 2016-03-31 23:26:51.406 091 16343.11 155.79 51064.92 88888.00 2016-03-31 23:26:51.906 091 16343.11 155.78 51064.92 88888.00 2016-03-31 23:26:52.406 091 16343.12 155.78 51064.90 88888.00 2016-03-31 23:26:52.906 091 16343.13 155.79 51064.89 88888.00 2016-03-31 23:26:53.406 091 16343.11 155.74 51064.94 88888.00 2016-03-31 23:26:53.906 091 16343.12 155.70 51064.96 88888.00 2016-03-31 23:26:54.406 091 16343.14 155.70 51065.01 88888.00 2016-03-31 23:26:54.906 091 16343.14 155.73 51065.10 88888.00 2016-03-31 23:26:55.406 091 16343.13 155.77 51065.09 88888.00 2016-03-31 23:26:55.906 091 16343.11 155.79 51065.07 88888.00 2016-03-31 23:26:56.406 091 16343.11 155.83 51065.03 88888.00 2016-03-31 23:26:56.906 091 16343.14 155.83 51064.98 88888.00 2016-03-31 23:26:57.406 091 16343.13 155.82 51064.94 88888.00 2016-03-31 23:26:57.906 091 16343.11 155.84 51064.96 88888.00 2016-03-31 23:26:58.406 091 16343.10 155.91 51065.02 88888.00 2016-03-31 23:26:58.906 091 16343.11 155.89 51065.03 88888.00 2016-03-31 23:26:59.406 091 16343.13 155.86 51065.02 88888.00 2016-03-31 23:26:59.906 091 16343.10 155.80 51064.99 88888.00 2016-03-31 23:27:00.407 091 16343.13 155.83 51065.00 88888.00 2016-03-31 23:27:00.907 091 16343.16 155.88 51065.06 88888.00 2016-03-31 23:27:01.407 091 16343.13 155.93 51065.08 88888.00 2016-03-31 23:27:01.907 091 16343.09 155.95 51065.05 88888.00 2016-03-31 23:27:02.407 091 16343.11 155.97 51065.08 88888.00 2016-03-31 23:27:02.907 091 16343.12 155.95 51065.09 88888.00 2016-03-31 23:27:03.407 091 16343.13 155.93 51065.09 88888.00 2016-03-31 23:27:03.907 091 16343.12 155.95 51065.09 88888.00 2016-03-31 23:27:04.407 091 16343.13 155.93 51065.08 88888.00 2016-03-31 23:27:04.907 091 16343.16 155.96 51065.02 88888.00 2016-03-31 23:27:05.407 091 16343.14 156.01 51065.03 88888.00 2016-03-31 23:27:05.907 091 16343.13 155.96 51065.08 88888.00 2016-03-31 23:27:06.407 091 16343.11 155.92 51065.11 88888.00 2016-03-31 23:27:06.907 091 16343.08 155.92 51065.11 88888.00 2016-03-31 23:27:07.407 091 16343.10 155.89 51065.02 88888.00 2016-03-31 23:27:07.907 091 16343.13 155.94 51064.92 88888.00 2016-03-31 23:27:08.407 091 16343.11 155.95 51064.97 88888.00 2016-03-31 23:27:08.907 091 16343.14 155.89 51064.96 88888.00 2016-03-31 23:27:09.407 091 16343.18 155.89 51064.97 88888.00 2016-03-31 23:27:09.907 091 16343.20 155.88 51064.93 88888.00 2016-03-31 23:27:10.407 091 16343.19 155.86 51064.98 88888.00 2016-03-31 23:27:10.907 091 16343.20 155.91 51065.05 88888.00 2016-03-31 23:27:11.407 091 16343.20 155.84 51065.10 88888.00 2016-03-31 23:27:11.907 091 16343.22 155.88 51065.12 88888.00 2016-03-31 23:27:12.407 091 16343.25 155.89 51065.16 88888.00 2016-03-31 23:27:12.907 091 16343.28 155.88 51065.16 88888.00 2016-03-31 23:27:13.407 091 16343.33 155.85 51065.17 88888.00 2016-03-31 23:27:13.907 091 16343.34 155.83 51065.21 88888.00 2016-03-31 23:27:14.407 091 16343.33 155.83 51065.12 88888.00 2016-03-31 23:27:14.907 091 16343.28 155.85 51065.08 88888.00 2016-03-31 23:27:15.407 091 16343.27 155.83 51065.08 88888.00 2016-03-31 23:27:15.907 091 16343.28 155.79 51065.08 88888.00 2016-03-31 23:27:16.407 091 16343.31 155.78 51065.13 88888.00 2016-03-31 23:27:16.907 091 16343.35 155.80 51065.13 88888.00 2016-03-31 23:27:17.407 091 16343.34 155.80 51065.09 88888.00 2016-03-31 23:27:17.907 091 16343.35 155.79 51065.03 88888.00 2016-03-31 23:27:18.407 091 16343.39 155.76 51065.05 88888.00 2016-03-31 23:27:18.907 091 16343.40 155.73 51065.02 88888.00 2016-03-31 23:27:19.407 091 16343.42 155.82 51064.99 88888.00 2016-03-31 23:27:19.907 091 16343.42 155.89 51065.01 88888.00 2016-03-31 23:27:20.407 091 16343.46 155.84 51065.00 88888.00 2016-03-31 23:27:20.907 091 16343.49 155.79 51065.00 88888.00 2016-03-31 23:27:21.407 091 16343.48 155.78 51064.99 88888.00 2016-03-31 23:27:21.907 091 16343.51 155.82 51065.05 88888.00 2016-03-31 23:27:22.407 091 16343.54 155.82 51065.05 88888.00 2016-03-31 23:27:22.907 091 16343.53 155.73 51065.08 88888.00 2016-03-31 23:27:23.407 091 16343.52 155.70 51065.12 88888.00 2016-03-31 23:27:23.907 091 16343.51 155.74 51065.11 88888.00 2016-03-31 23:27:24.407 091 16343.58 155.76 51065.06 88888.00 2016-03-31 23:27:24.907 091 16343.58 155.76 51065.05 88888.00 2016-03-31 23:27:25.407 091 16343.61 155.71 51065.06 88888.00 2016-03-31 23:27:25.907 091 16343.61 155.67 51065.06 88888.00 2016-03-31 23:27:26.407 091 16343.62 155.74 51065.05 88888.00 2016-03-31 23:27:26.907 091 16343.63 155.73 51065.05 88888.00 2016-03-31 23:27:27.407 091 16343.64 155.67 51064.98 88888.00 2016-03-31 23:27:27.907 091 16343.63 155.65 51064.94 88888.00 2016-03-31 23:27:28.407 091 16343.65 155.62 51064.97 88888.00 2016-03-31 23:27:28.907 091 16343.66 155.57 51065.00 88888.00 2016-03-31 23:27:29.407 091 16343.66 155.51 51064.99 88888.00 2016-03-31 23:27:29.907 091 16343.63 155.54 51064.92 88888.00 2016-03-31 23:27:30.408 091 16343.65 155.53 51065.00 88888.00 2016-03-31 23:27:30.908 091 16343.71 155.53 51065.03 88888.00 2016-03-31 23:27:31.408 091 16343.70 155.51 51065.01 88888.00 2016-03-31 23:27:31.908 091 16343.72 155.51 51065.01 88888.00 2016-03-31 23:27:32.408 091 16343.70 155.58 51065.02 88888.00 2016-03-31 23:27:32.908 091 16343.69 155.53 51065.06 88888.00 2016-03-31 23:27:33.408 091 16343.67 155.51 51065.07 88888.00 2016-03-31 23:27:33.908 091 16343.71 155.50 51065.01 88888.00 2016-03-31 23:27:34.408 091 16343.72 155.52 51065.00 88888.00 2016-03-31 23:27:34.908 091 16343.70 155.52 51065.00 88888.00 2016-03-31 23:27:35.408 091 16343.69 155.52 51064.97 88888.00 2016-03-31 23:27:35.908 091 16343.70 155.50 51064.94 88888.00 2016-03-31 23:27:36.408 091 16343.72 155.50 51064.87 88888.00 2016-03-31 23:27:36.908 091 16343.71 155.53 51064.82 88888.00 2016-03-31 23:27:37.408 091 16343.69 155.52 51064.75 88888.00 2016-03-31 23:27:37.908 091 16343.69 155.56 51064.81 88888.00 2016-03-31 23:27:38.408 091 16343.66 155.54 51064.91 88888.00 2016-03-31 23:27:38.908 091 16343.70 155.50 51064.94 88888.00 2016-03-31 23:27:39.408 091 16343.71 155.47 51064.98 88888.00 2016-03-31 23:27:39.908 091 16343.72 155.49 51064.99 88888.00 2016-03-31 23:27:40.408 091 16343.67 155.49 51064.97 88888.00 2016-03-31 23:27:40.908 091 16343.66 155.61 51064.94 88888.00 2016-03-31 23:27:41.408 091 16343.66 155.73 51064.97 88888.00 2016-03-31 23:27:41.908 091 16343.63 155.73 51064.96 88888.00 2016-03-31 23:27:42.408 091 16343.70 155.73 51064.97 88888.00 2016-03-31 23:27:42.908 091 16343.69 155.76 51065.02 88888.00 2016-03-31 23:27:43.408 091 16343.65 155.79 51065.03 88888.00 2016-03-31 23:27:43.908 091 16343.64 155.78 51065.00 88888.00 2016-03-31 23:27:44.408 091 16343.65 155.73 51065.03 88888.00 2016-03-31 23:27:44.908 091 16343.65 155.77 51065.07 88888.00 2016-03-31 23:27:45.408 091 16343.65 155.78 51065.01 88888.00 2016-03-31 23:27:45.908 091 16343.66 155.79 51065.01 88888.00 2016-03-31 23:27:46.408 091 16343.71 155.83 51065.03 88888.00 2016-03-31 23:27:46.908 091 16343.69 155.87 51065.05 88888.00 2016-03-31 23:27:47.408 091 16343.65 155.86 51065.05 88888.00 2016-03-31 23:27:47.908 091 16343.65 155.85 51065.08 88888.00 2016-03-31 23:27:48.408 091 16343.67 155.86 51065.03 88888.00 2016-03-31 23:27:48.908 091 16343.64 155.85 51064.99 88888.00 2016-03-31 23:27:49.408 091 16343.63 155.86 51064.99 88888.00 2016-03-31 23:27:49.908 091 16343.63 155.84 51064.97 88888.00 2016-03-31 23:27:50.408 091 16343.62 155.87 51064.96 88888.00 2016-03-31 23:27:50.908 091 16343.63 155.88 51064.89 88888.00 2016-03-31 23:27:51.408 091 16343.61 155.88 51064.89 88888.00 2016-03-31 23:27:51.908 091 16343.64 155.89 51064.98 88888.00 2016-03-31 23:27:52.408 091 16343.65 155.93 51064.99 88888.00 2016-03-31 23:27:52.908 091 16343.63 155.97 51064.99 88888.00 2016-03-31 23:27:53.408 091 16343.65 155.93 51065.00 88888.00 2016-03-31 23:27:53.908 091 16343.65 155.91 51064.99 88888.00 2016-03-31 23:27:54.408 091 16343.65 155.94 51064.93 88888.00 2016-03-31 23:27:54.908 091 16343.66 155.96 51064.92 88888.00 2016-03-31 23:27:55.408 091 16343.69 155.97 51064.98 88888.00 2016-03-31 23:27:55.908 091 16343.65 155.92 51065.00 88888.00 2016-03-31 23:27:56.408 091 16343.63 155.92 51064.97 88888.00 2016-03-31 23:27:56.908 091 16343.63 155.93 51064.97 88888.00 2016-03-31 23:27:57.408 091 16343.67 155.99 51064.98 88888.00 2016-03-31 23:27:57.908 091 16343.66 155.97 51065.00 88888.00 2016-03-31 23:27:58.408 091 16343.62 155.96 51064.98 88888.00 2016-03-31 23:27:58.908 091 16343.57 156.01 51064.90 88888.00 2016-03-31 23:27:59.408 091 16343.63 156.02 51064.93 88888.00 2016-03-31 23:27:59.908 091 16343.63 156.03 51064.99 88888.00 2016-03-31 23:28:00.409 091 16343.62 156.04 51065.02 88888.00 2016-03-31 23:28:00.909 091 16343.64 156.06 51065.05 88888.00 2016-03-31 23:28:01.409 091 16343.62 156.05 51064.99 88888.00 2016-03-31 23:28:01.909 091 16343.63 156.04 51065.00 88888.00 2016-03-31 23:28:02.409 091 16343.64 156.03 51064.99 88888.00 2016-03-31 23:28:02.909 091 16343.61 156.05 51064.91 88888.00 2016-03-31 23:28:03.409 091 16343.60 156.08 51064.89 88888.00 2016-03-31 23:28:03.909 091 16343.60 156.12 51064.91 88888.00 2016-03-31 23:28:04.409 091 16343.58 156.11 51064.94 88888.00 2016-03-31 23:28:04.909 091 16343.58 156.12 51064.93 88888.00 2016-03-31 23:28:05.409 091 16343.56 156.11 51064.93 88888.00 2016-03-31 23:28:05.909 091 16343.52 156.10 51064.98 88888.00 2016-03-31 23:28:06.409 091 16343.54 156.15 51065.00 88888.00 2016-03-31 23:28:06.909 091 16343.54 156.13 51064.98 88888.00 2016-03-31 23:28:07.409 091 16343.55 156.12 51064.99 88888.00 2016-03-31 23:28:07.909 091 16343.52 156.10 51065.02 88888.00 2016-03-31 23:28:08.409 091 16343.52 156.12 51065.01 88888.00 2016-03-31 23:28:08.909 091 16343.54 156.09 51065.00 88888.00 2016-03-31 23:28:09.409 091 16343.49 156.08 51064.99 88888.00 2016-03-31 23:28:09.909 091 16343.51 156.08 51064.98 88888.00 2016-03-31 23:28:10.409 091 16343.49 156.06 51064.99 88888.00 2016-03-31 23:28:10.909 091 16343.45 156.03 51065.00 88888.00 2016-03-31 23:28:11.409 091 16343.43 156.12 51065.01 88888.00 2016-03-31 23:28:11.909 091 16343.44 156.22 51064.96 88888.00 2016-03-31 23:28:12.409 091 16343.43 156.23 51064.91 88888.00 2016-03-31 23:28:12.909 091 16343.42 156.21 51064.91 88888.00 2016-03-31 23:28:13.409 091 16343.45 156.17 51065.00 88888.00 2016-03-31 23:28:13.909 091 16343.45 156.14 51065.03 88888.00 2016-03-31 23:28:14.409 091 16343.45 156.10 51064.98 88888.00 2016-03-31 23:28:14.909 091 16343.39 156.12 51064.96 88888.00 2016-03-31 23:28:15.409 091 16343.35 156.13 51064.96 88888.00 2016-03-31 23:28:15.909 091 16343.29 156.11 51064.90 88888.00 2016-03-31 23:28:16.409 091 16343.33 156.12 51064.91 88888.00 2016-03-31 23:28:16.909 091 16343.36 156.13 51064.87 88888.00 2016-03-31 23:28:17.409 091 16343.31 156.15 51064.89 88888.00 2016-03-31 23:28:17.909 091 16343.30 156.17 51064.91 88888.00 2016-03-31 23:28:18.409 091 16343.29 156.15 51064.93 88888.00 2016-03-31 23:28:18.909 091 16343.33 156.21 51064.99 88888.00 2016-03-31 23:28:19.409 091 16343.29 156.21 51065.02 88888.00 2016-03-31 23:28:19.909 091 16343.28 156.19 51065.01 88888.00 2016-03-31 23:28:20.409 091 16343.26 156.19 51064.97 88888.00 2016-03-31 23:28:20.909 091 16343.30 156.15 51064.98 88888.00 2016-03-31 23:28:21.409 091 16343.30 156.17 51064.99 88888.00 2016-03-31 23:28:21.909 091 16343.31 156.20 51064.98 88888.00 2016-03-31 23:28:22.409 091 16343.31 156.23 51065.00 88888.00 2016-03-31 23:28:22.909 091 16343.30 156.18 51064.99 88888.00 2016-03-31 23:28:23.409 091 16343.33 156.13 51065.00 88888.00 2016-03-31 23:28:23.909 091 16343.30 156.14 51064.99 88888.00 2016-03-31 23:28:24.409 091 16343.29 156.19 51064.94 88888.00 2016-03-31 23:28:24.909 091 16343.27 156.19 51064.92 88888.00 2016-03-31 23:28:25.409 091 16343.27 156.19 51064.94 88888.00 2016-03-31 23:28:25.909 091 16343.25 156.23 51065.00 88888.00 2016-03-31 23:28:26.409 091 16343.28 156.23 51065.07 88888.00 2016-03-31 23:28:26.909 091 16343.29 156.18 51065.08 88888.00 2016-03-31 23:28:27.409 091 16343.27 156.15 51065.05 88888.00 2016-03-31 23:28:27.909 091 16343.22 156.19 51065.05 88888.00 2016-03-31 23:28:28.409 091 16343.22 156.28 51064.99 88888.00 2016-03-31 23:28:28.909 091 16343.26 156.30 51064.94 88888.00 2016-03-31 23:28:29.409 091 16343.28 156.30 51064.90 88888.00 2016-03-31 23:28:29.909 091 16343.27 156.31 51064.90 88888.00 2016-03-31 23:28:30.409 091 16343.22 156.31 51064.87 88888.00 2016-03-31 23:28:30.909 091 16343.20 156.28 51064.87 88888.00 2016-03-31 23:28:31.409 091 16343.19 156.29 51064.89 88888.00 2016-03-31 23:28:31.909 091 16343.22 156.26 51064.97 88888.00 2016-03-31 23:28:32.409 091 16343.25 156.23 51064.94 88888.00 2016-03-31 23:28:32.909 091 16343.21 156.27 51064.93 88888.00 2016-03-31 23:28:33.409 091 16343.18 156.26 51064.90 88888.00 2016-03-31 23:28:33.909 091 16343.20 156.18 51064.90 88888.00 2016-03-31 23:28:34.409 091 16343.19 156.18 51064.90 88888.00 2016-03-31 23:28:34.909 091 16343.18 156.23 51064.90 88888.00 2016-03-31 23:28:35.410 091 16343.20 156.20 51064.92 88888.00 2016-03-31 23:28:35.910 091 16343.25 156.23 51064.92 88888.00 2016-03-31 23:28:36.410 091 16343.20 156.26 51064.96 88888.00 2016-03-31 23:28:36.910 091 16343.19 156.22 51064.99 88888.00 2016-03-31 23:28:37.410 091 16343.19 156.24 51064.99 88888.00 2016-03-31 23:28:37.910 091 16343.19 156.24 51064.97 88888.00 2016-03-31 23:28:38.410 091 16343.19 156.23 51065.02 88888.00 2016-03-31 23:28:38.910 091 16343.22 156.26 51064.99 88888.00 2016-03-31 23:28:39.410 091 16343.25 156.23 51064.93 88888.00 2016-03-31 23:28:39.910 091 16343.26 156.24 51064.93 88888.00 2016-03-31 23:28:40.410 091 16343.23 156.29 51064.99 88888.00 2016-03-31 23:28:40.910 091 16343.20 156.24 51065.02 88888.00 2016-03-31 23:28:41.410 091 16343.21 156.24 51065.05 88888.00 2016-03-31 23:28:41.910 091 16343.20 156.22 51065.00 88888.00 2016-03-31 23:28:42.410 091 16343.16 156.20 51064.93 88888.00 2016-03-31 23:28:42.910 091 16343.19 156.22 51064.98 88888.00 2016-03-31 23:28:43.410 091 16343.21 156.21 51065.07 88888.00 2016-03-31 23:28:43.910 091 16343.20 156.20 51065.06 88888.00 2016-03-31 23:28:44.410 091 16343.25 156.24 51065.06 88888.00 2016-03-31 23:28:44.910 091 16343.28 156.21 51065.05 88888.00 2016-03-31 23:28:45.410 091 16343.25 156.24 51065.03 88888.00 2016-03-31 23:28:45.910 091 16343.21 156.20 51065.03 88888.00 2016-03-31 23:28:46.410 091 16343.21 156.14 51065.01 88888.00 2016-03-31 23:28:46.910 091 16343.25 156.13 51065.03 88888.00 2016-03-31 23:28:47.410 091 16343.21 156.15 51065.02 88888.00 2016-03-31 23:28:47.910 091 16343.22 156.13 51065.00 88888.00 2016-03-31 23:28:48.410 091 16343.20 156.15 51065.06 88888.00 2016-03-31 23:28:48.910 091 16343.19 156.19 51065.06 88888.00 2016-03-31 23:28:49.410 091 16343.20 156.20 51065.06 88888.00 2016-03-31 23:28:49.910 091 16343.19 156.24 51065.07 88888.00 2016-03-31 23:28:50.410 091 16343.17 156.24 51065.01 88888.00 2016-03-31 23:28:50.910 091 16343.13 156.20 51064.98 88888.00 2016-03-31 23:28:51.410 091 16343.18 156.21 51065.02 88888.00 2016-03-31 23:28:51.910 091 16343.23 156.22 51065.00 88888.00 2016-03-31 23:28:52.410 091 16343.26 156.24 51064.94 88888.00 2016-03-31 23:28:52.910 091 16343.16 156.26 51064.97 88888.00 2016-03-31 23:28:53.410 091 16343.13 156.23 51064.97 88888.00 2016-03-31 23:28:53.910 091 16343.17 156.23 51064.98 88888.00 2016-03-31 23:28:54.410 091 16343.17 156.21 51065.02 88888.00 2016-03-31 23:28:54.910 091 16343.13 156.23 51065.01 88888.00 2016-03-31 23:28:55.410 091 16343.11 156.22 51065.02 88888.00 2016-03-31 23:28:55.910 091 16343.14 156.28 51065.01 88888.00 2016-03-31 23:28:56.410 091 16343.12 156.26 51065.00 88888.00 2016-03-31 23:28:56.910 091 16343.12 156.22 51065.05 88888.00 2016-03-31 23:28:57.410 091 16343.11 156.26 51065.09 88888.00 2016-03-31 23:28:57.910 091 16343.10 156.28 51065.05 88888.00 2016-03-31 23:28:58.410 091 16343.08 156.21 51065.02 88888.00 2016-03-31 23:28:58.910 091 16343.10 156.21 51065.07 88888.00 2016-03-31 23:28:59.410 091 16343.12 156.20 51065.08 88888.00 2016-03-31 23:28:59.910 091 16343.10 156.24 51065.05 88888.00 2016-03-31 23:29:00.410 091 16343.07 156.26 51065.02 88888.00 2016-03-31 23:29:00.910 091 16343.05 156.23 51065.08 88888.00 2016-03-31 23:29:01.410 091 16343.08 156.19 51065.01 88888.00 2016-03-31 23:29:01.910 091 16343.08 156.19 51064.98 88888.00 2016-03-31 23:29:02.410 091 16343.10 156.22 51064.94 88888.00 2016-03-31 23:29:02.910 091 16343.12 156.24 51064.91 88888.00 2016-03-31 23:29:03.410 091 16343.16 156.23 51064.87 88888.00 2016-03-31 23:29:03.910 091 16343.16 156.17 51064.83 88888.00 2016-03-31 23:29:04.410 091 16343.12 156.19 51064.88 88888.00 2016-03-31 23:29:04.910 091 16343.12 156.20 51064.90 88888.00 2016-03-31 23:29:05.411 091 16343.13 156.22 51064.92 88888.00 2016-03-31 23:29:05.911 091 16343.14 156.21 51064.97 88888.00 2016-03-31 23:29:06.411 091 16343.18 156.23 51064.98 88888.00 2016-03-31 23:29:06.911 091 16343.17 156.26 51065.03 88888.00 2016-03-31 23:29:07.411 091 16343.17 156.28 51065.06 88888.00 2016-03-31 23:29:07.911 091 16343.10 156.26 51065.07 88888.00 2016-03-31 23:29:08.411 091 16343.10 156.28 51065.01 88888.00 2016-03-31 23:29:08.911 091 16343.10 156.27 51065.00 88888.00 2016-03-31 23:29:09.411 091 16343.11 156.26 51065.05 88888.00 2016-03-31 23:29:09.911 091 16343.11 156.26 51065.07 88888.00 2016-03-31 23:29:10.411 091 16343.11 156.22 51065.09 88888.00 2016-03-31 23:29:10.911 091 16343.12 156.23 51065.11 88888.00 2016-03-31 23:29:11.411 091 16343.16 156.21 51065.09 88888.00 2016-03-31 23:29:11.911 091 16343.14 156.27 51065.06 88888.00 2016-03-31 23:29:12.411 091 16343.14 156.30 51065.05 88888.00 2016-03-31 23:29:12.911 091 16343.19 156.29 51065.01 88888.00 2016-03-31 23:29:13.411 091 16343.19 156.21 51065.02 88888.00 2016-03-31 23:29:13.911 091 16343.20 156.20 51065.02 88888.00 2016-03-31 23:29:14.411 091 16343.21 156.24 51064.99 88888.00 2016-03-31 23:29:14.911 091 16343.19 156.22 51064.99 88888.00 2016-03-31 23:29:15.411 091 16343.20 156.18 51065.02 88888.00 2016-03-31 23:29:15.911 091 16343.16 156.17 51065.02 88888.00 2016-03-31 23:29:16.411 091 16343.14 156.19 51065.03 88888.00 2016-03-31 23:29:16.911 091 16343.18 156.19 51065.06 88888.00 2016-03-31 23:29:17.411 091 16343.20 156.20 51065.05 88888.00 2016-03-31 23:29:17.911 091 16343.20 156.18 51065.05 88888.00 2016-03-31 23:29:18.411 091 16343.12 156.15 51065.03 88888.00 2016-03-31 23:29:18.911 091 16343.11 156.15 51065.03 88888.00 2016-03-31 23:29:19.411 091 16343.14 156.15 51065.02 88888.00 2016-03-31 23:29:19.911 091 16343.17 156.18 51065.02 88888.00 2016-03-31 23:29:20.411 091 16343.17 156.19 51065.03 88888.00 2016-03-31 23:29:20.911 091 16343.16 156.18 51065.01 88888.00 2016-03-31 23:29:21.411 091 16343.19 156.22 51065.02 88888.00 2016-03-31 23:29:21.911 091 16343.16 156.26 51065.01 88888.00 2016-03-31 23:29:22.411 091 16343.17 156.24 51065.01 88888.00 2016-03-31 23:29:22.911 091 16343.16 156.22 51065.05 88888.00 2016-03-31 23:29:23.411 091 16343.14 156.17 51065.08 88888.00 2016-03-31 23:29:23.911 091 16343.13 156.20 51065.09 88888.00 2016-03-31 23:29:24.411 091 16343.13 156.20 51065.11 88888.00 2016-03-31 23:29:24.911 091 16343.11 156.21 51065.12 88888.00 2016-03-31 23:29:25.411 091 16343.08 156.22 51065.11 88888.00 2016-03-31 23:29:25.911 091 16343.12 156.24 51065.08 88888.00 2016-03-31 23:29:26.411 091 16343.08 156.29 51065.06 88888.00 2016-03-31 23:29:26.911 091 16343.08 156.30 51065.06 88888.00 2016-03-31 23:29:27.411 091 16343.13 156.24 51065.07 88888.00 2016-03-31 23:29:27.911 091 16343.13 156.22 51064.99 88888.00 2016-03-31 23:29:28.411 091 16343.09 156.24 51065.00 88888.00 2016-03-31 23:29:28.911 091 16343.11 156.26 51065.01 88888.00 2016-03-31 23:29:29.411 091 16343.09 156.27 51065.02 88888.00 2016-03-31 23:29:29.911 091 16343.08 156.26 51065.07 88888.00 2016-03-31 23:29:30.411 091 16343.09 156.26 51065.08 88888.00 2016-03-31 23:29:30.911 091 16343.09 156.21 51065.05 88888.00 2016-03-31 23:29:31.411 091 16343.09 156.26 51064.99 88888.00 2016-03-31 23:29:31.911 091 16343.04 156.24 51064.98 88888.00 2016-03-31 23:29:32.411 091 16343.05 156.24 51064.96 88888.00 2016-03-31 23:29:32.911 091 16343.07 156.23 51064.94 88888.00 2016-03-31 23:29:33.411 091 16343.05 156.21 51065.03 88888.00 2016-03-31 23:29:33.911 091 16343.04 156.26 51064.99 88888.00 2016-03-31 23:29:34.411 091 16343.03 156.28 51064.96 88888.00 2016-03-31 23:29:34.911 091 16343.02 156.31 51065.03 88888.00 2016-03-31 23:29:35.412 091 16343.02 156.36 51065.07 88888.00 2016-03-31 23:29:35.912 091 16343.01 156.34 51065.09 88888.00 2016-03-31 23:29:36.412 091 16343.01 156.30 51064.99 88888.00 2016-03-31 23:29:36.912 091 16343.01 156.34 51064.99 88888.00 2016-03-31 23:29:37.412 091 16343.02 156.38 51065.01 88888.00 2016-03-31 23:29:37.912 091 16342.99 156.35 51065.03 88888.00 2016-03-31 23:29:38.412 091 16342.99 156.37 51065.06 88888.00 2016-03-31 23:29:38.912 091 16343.02 156.37 51065.00 88888.00 2016-03-31 23:29:39.412 091 16343.03 156.39 51065.01 88888.00 2016-03-31 23:29:39.912 091 16343.04 156.43 51065.06 88888.00 2016-03-31 23:29:40.412 091 16343.07 156.43 51065.03 88888.00 2016-03-31 23:29:40.912 091 16343.03 156.38 51065.02 88888.00 2016-03-31 23:29:41.412 091 16343.02 156.31 51064.94 88888.00 2016-03-31 23:29:41.912 091 16343.02 156.30 51064.93 88888.00 2016-03-31 23:29:42.412 091 16342.99 156.34 51065.01 88888.00 2016-03-31 23:29:42.912 091 16342.94 156.28 51065.03 88888.00 2016-03-31 23:29:43.412 091 16342.90 156.26 51065.00 88888.00 2016-03-31 23:29:43.912 091 16342.91 156.29 51064.99 88888.00 2016-03-31 23:29:44.412 091 16342.93 156.30 51064.98 88888.00 2016-03-31 23:29:44.912 091 16342.95 156.29 51065.03 88888.00 2016-03-31 23:29:45.412 091 16342.94 156.30 51065.09 88888.00 2016-03-31 23:29:45.912 091 16342.91 156.28 51065.06 88888.00 2016-03-31 23:29:46.412 091 16342.91 156.34 51065.05 88888.00 2016-03-31 23:29:46.912 091 16342.93 156.35 51065.03 88888.00 2016-03-31 23:29:47.412 091 16342.93 156.36 51065.03 88888.00 2016-03-31 23:29:47.912 091 16342.94 156.36 51065.01 88888.00 2016-03-31 23:29:48.412 091 16342.93 156.37 51065.06 88888.00 2016-03-31 23:29:48.912 091 16342.93 156.37 51065.07 88888.00 2016-03-31 23:29:49.412 091 16342.93 156.35 51065.05 88888.00 2016-03-31 23:29:49.912 091 16342.94 156.36 51065.02 88888.00 2016-03-31 23:29:50.412 091 16342.93 156.37 51065.00 88888.00 2016-03-31 23:29:50.912 091 16342.93 156.38 51065.02 88888.00 2016-03-31 23:29:51.412 091 16342.89 156.41 51065.02 88888.00 2016-03-31 23:29:51.912 091 16342.85 156.38 51065.03 88888.00 2016-03-31 23:29:52.412 091 16342.85 156.32 51065.02 88888.00 2016-03-31 23:29:52.912 091 16342.80 156.29 51065.00 88888.00 2016-03-31 23:29:53.412 091 16342.83 156.29 51064.99 88888.00 2016-03-31 23:29:53.912 091 16342.83 156.28 51064.99 88888.00 2016-03-31 23:29:54.412 091 16342.83 156.32 51064.98 88888.00 2016-03-31 23:29:54.912 091 16342.85 156.32 51065.00 88888.00 2016-03-31 23:29:55.412 091 16342.87 156.34 51065.00 88888.00 2016-03-31 23:29:55.912 091 16342.92 156.34 51065.02 88888.00 2016-03-31 23:29:56.412 091 16342.90 156.34 51065.00 88888.00 2016-03-31 23:29:56.912 091 16342.91 156.36 51065.01 88888.00 2016-03-31 23:29:57.412 091 16342.91 156.38 51065.07 88888.00 2016-03-31 23:29:57.912 091 16342.86 156.32 51065.09 88888.00 2016-03-31 23:29:58.412 091 16342.85 156.32 51065.08 88888.00 2016-03-31 23:29:58.912 091 16342.84 156.36 51065.09 88888.00 2016-03-31 23:29:59.412 091 16342.85 156.32 51065.10 88888.00 2016-03-31 23:29:59.912 091 16342.86 156.29 51065.03 88888.00 2016-03-31 23:30:00.412 091 16342.84 156.29 51065.02 88888.00 2016-03-31 23:30:00.912 091 16342.86 156.34 51065.03 88888.00 2016-03-31 23:30:01.412 091 16342.84 156.35 51065.05 88888.00 2016-03-31 23:30:01.912 091 16342.85 156.30 51065.09 88888.00 2016-03-31 23:30:02.412 091 16342.85 156.38 51065.10 88888.00 2016-03-31 23:30:02.912 091 16342.81 156.40 51065.08 88888.00 2016-03-31 23:30:03.412 091 16342.81 156.36 51064.99 88888.00 2016-03-31 23:30:03.912 091 16342.81 156.36 51064.99 88888.00 2016-03-31 23:30:04.412 091 16342.82 156.34 51065.01 88888.00 2016-03-31 23:30:04.912 091 16342.84 156.37 51065.02 88888.00 2016-03-31 23:30:05.413 091 16342.85 156.39 51065.03 88888.00 2016-03-31 23:30:05.913 091 16342.83 156.35 51065.05 88888.00 2016-03-31 23:30:06.413 091 16342.82 156.39 51065.01 88888.00 2016-03-31 23:30:06.913 091 16342.84 156.41 51065.00 88888.00 2016-03-31 23:30:07.413 091 16342.86 156.34 51065.09 88888.00 2016-03-31 23:30:07.913 091 16342.84 156.34 51065.09 88888.00 2016-03-31 23:30:08.413 091 16342.83 156.34 51065.06 88888.00 2016-03-31 23:30:08.913 091 16342.83 156.29 51065.05 88888.00 2016-03-31 23:30:09.413 091 16342.84 156.29 51065.06 88888.00 2016-03-31 23:30:09.913 091 16342.84 156.28 51065.08 88888.00 2016-03-31 23:30:10.413 091 16342.89 156.32 51064.97 88888.00 2016-03-31 23:30:10.913 091 16342.94 156.35 51064.99 88888.00 2016-03-31 23:30:11.413 091 16342.94 156.31 51065.02 88888.00 2016-03-31 23:30:11.913 091 16342.96 156.29 51065.06 88888.00 2016-03-31 23:30:12.413 091 16342.95 156.31 51065.08 88888.00 2016-03-31 23:30:12.913 091 16342.98 156.31 51065.10 88888.00 2016-03-31 23:30:13.413 091 16342.92 156.24 51065.10 88888.00 2016-03-31 23:30:13.913 091 16342.91 156.19 51065.08 88888.00 2016-03-31 23:30:14.413 091 16342.90 156.15 51065.10 88888.00 2016-03-31 23:30:14.913 091 16342.93 156.27 51065.07 88888.00 2016-03-31 23:30:15.413 091 16342.91 156.31 51065.02 88888.00 2016-03-31 23:30:15.913 091 16342.92 156.29 51065.00 88888.00 2016-03-31 23:30:16.413 091 16342.92 156.26 51065.01 88888.00 2016-03-31 23:30:16.913 091 16342.92 156.29 51065.06 88888.00 2016-03-31 23:30:17.413 091 16342.95 156.29 51065.07 88888.00 2016-03-31 23:30:17.913 091 16343.01 156.30 51064.99 88888.00 2016-03-31 23:30:18.413 091 16343.00 156.29 51064.93 88888.00 2016-03-31 23:30:18.913 091 16342.93 156.26 51064.93 88888.00 2016-03-31 23:30:19.413 091 16342.89 156.24 51064.94 88888.00 2016-03-31 23:30:19.913 091 16342.90 156.31 51064.99 88888.00 2016-03-31 23:30:20.413 091 16342.92 156.30 51064.97 88888.00 2016-03-31 23:30:20.913 091 16342.92 156.29 51064.96 88888.00 2016-03-31 23:30:21.413 091 16342.93 156.26 51064.98 88888.00 2016-03-31 23:30:21.913 091 16342.92 156.23 51065.01 88888.00 2016-03-31 23:30:22.413 091 16342.92 156.28 51064.97 88888.00 2016-03-31 23:30:22.913 091 16342.93 156.34 51064.92 88888.00 2016-03-31 23:30:23.413 091 16342.91 156.26 51064.94 88888.00 2016-03-31 23:30:23.913 091 16342.90 156.20 51064.97 88888.00 2016-03-31 23:30:24.413 091 16342.94 156.23 51064.93 88888.00 2016-03-31 23:30:24.913 091 16342.92 156.20 51064.93 88888.00 2016-03-31 23:30:25.413 091 16342.90 156.21 51064.87 88888.00 2016-03-31 23:30:25.913 091 16342.94 156.24 51064.90 88888.00 2016-03-31 23:30:26.413 091 16342.99 156.26 51064.93 88888.00 2016-03-31 23:30:26.913 091 16342.96 156.22 51064.83 88888.00 2016-03-31 23:30:27.413 091 16342.94 156.22 51064.81 88888.00 2016-03-31 23:30:27.913 091 16342.93 156.22 51064.87 88888.00 2016-03-31 23:30:28.413 091 16342.93 156.19 51064.88 88888.00 2016-03-31 23:30:28.913 091 16342.95 156.22 51064.91 88888.00 2016-03-31 23:30:29.413 091 16342.92 156.24 51064.93 88888.00 2016-03-31 23:30:29.913 091 16342.91 156.24 51064.94 88888.00 2016-03-31 23:30:30.413 091 16342.89 156.28 51064.91 88888.00 2016-03-31 23:30:30.913 091 16342.86 156.28 51064.91 88888.00 2016-03-31 23:30:31.413 091 16342.87 156.27 51064.94 88888.00 2016-03-31 23:30:31.913 091 16342.91 156.23 51064.93 88888.00 2016-03-31 23:30:32.413 091 16342.90 156.20 51064.96 88888.00 2016-03-31 23:30:32.913 091 16342.92 156.24 51064.90 88888.00 2016-03-31 23:30:33.413 091 16342.92 156.26 51064.93 88888.00 2016-03-31 23:30:33.913 091 16342.95 156.29 51064.87 88888.00 2016-03-31 23:30:34.413 091 16342.98 156.26 51064.94 88888.00 2016-03-31 23:30:34.913 091 16342.98 156.30 51064.97 88888.00 2016-03-31 23:30:35.404 091 16342.98 156.34 51064.97 88888.00 2016-03-31 23:30:35.904 091 16342.95 156.30 51064.94 88888.00 2016-03-31 23:30:36.404 091 16342.98 156.29 51064.93 88888.00 2016-03-31 23:30:36.904 091 16343.00 156.32 51064.93 88888.00 2016-03-31 23:30:37.404 091 16342.98 156.35 51064.93 88888.00 2016-03-31 23:30:37.904 091 16342.96 156.29 51064.98 88888.00 2016-03-31 23:30:38.404 091 16342.94 156.27 51065.00 88888.00 2016-03-31 23:30:38.904 091 16342.95 156.23 51064.99 88888.00 2016-03-31 23:30:39.404 091 16342.95 156.23 51064.94 88888.00 2016-03-31 23:30:39.904 091 16342.96 156.26 51064.97 88888.00 2016-03-31 23:30:40.404 091 16342.95 156.32 51064.93 88888.00 2016-03-31 23:30:40.904 091 16343.00 156.32 51064.94 88888.00 2016-03-31 23:30:41.404 091 16342.98 156.35 51064.91 88888.00 2016-03-31 23:30:41.904 091 16342.94 156.32 51064.94 88888.00 2016-03-31 23:30:42.404 091 16342.98 156.34 51064.98 88888.00 2016-03-31 23:30:42.904 091 16342.99 156.30 51064.91 88888.00 2016-03-31 23:30:43.404 091 16342.94 156.29 51064.87 88888.00 2016-03-31 23:30:43.904 091 16342.94 156.27 51064.92 88888.00 2016-03-31 23:30:44.404 091 16342.94 156.30 51064.93 88888.00 2016-03-31 23:30:44.904 091 16342.96 156.31 51064.92 88888.00 2016-03-31 23:30:45.404 091 16342.98 156.28 51064.98 88888.00 2016-03-31 23:30:45.904 091 16342.98 156.30 51065.03 88888.00 2016-03-31 23:30:46.404 091 16342.99 156.30 51065.01 88888.00 2016-03-31 23:30:46.904 091 16342.95 156.29 51064.99 88888.00 2016-03-31 23:30:47.404 091 16342.99 156.31 51064.96 88888.00 2016-03-31 23:30:47.904 091 16343.00 156.30 51064.92 88888.00 2016-03-31 23:30:48.404 091 16343.02 156.30 51064.90 88888.00 2016-03-31 23:30:48.904 091 16343.02 156.36 51064.92 88888.00 2016-03-31 23:30:49.404 091 16343.01 156.39 51064.97 88888.00 2016-03-31 23:30:49.904 091 16343.02 156.37 51064.93 88888.00 2016-03-31 23:30:50.404 091 16343.02 156.39 51064.84 88888.00 2016-03-31 23:30:50.904 091 16343.04 156.45 51064.84 88888.00 2016-03-31 23:30:51.404 091 16343.02 156.43 51064.87 88888.00 2016-03-31 23:30:51.904 091 16343.01 156.39 51064.93 88888.00 2016-03-31 23:30:52.404 091 16343.03 156.40 51064.92 88888.00 2016-03-31 23:30:52.904 091 16343.04 156.41 51064.94 88888.00 2016-03-31 23:30:53.404 091 16343.09 156.40 51064.89 88888.00 2016-03-31 23:30:53.904 091 16343.09 156.39 51064.82 88888.00 2016-03-31 23:30:54.404 091 16343.07 156.41 51064.83 88888.00 2016-03-31 23:30:54.904 091 16343.02 156.43 51064.88 88888.00 2016-03-31 23:30:55.404 091 16343.01 156.40 51064.89 88888.00 2016-03-31 23:30:55.904 091 16342.99 156.35 51064.87 88888.00 2016-03-31 23:30:56.404 091 16342.99 156.31 51064.81 88888.00 2016-03-31 23:30:56.904 091 16342.95 156.29 51064.85 88888.00 2016-03-31 23:30:57.404 091 16342.95 156.29 51064.90 88888.00 2016-03-31 23:30:57.904 091 16342.98 156.35 51064.89 88888.00 2016-03-31 23:30:58.404 091 16343.00 156.35 51064.89 88888.00 2016-03-31 23:30:58.904 091 16342.95 156.30 51064.87 88888.00 2016-03-31 23:30:59.404 091 16342.95 156.34 51064.88 88888.00 2016-03-31 23:30:59.904 091 16343.05 156.39 51064.91 88888.00 2016-03-31 23:31:00.404 091 16343.07 156.36 51064.97 88888.00 2016-03-31 23:31:00.904 091 16343.04 156.32 51064.93 88888.00 2016-03-31 23:31:01.404 091 16343.04 156.35 51064.87 88888.00 2016-03-31 23:31:01.904 091 16343.02 156.39 51064.91 88888.00 2016-03-31 23:31:02.404 091 16343.03 156.36 51064.93 88888.00 2016-03-31 23:31:02.904 091 16342.99 156.34 51064.96 88888.00 2016-03-31 23:31:03.404 091 16343.00 156.32 51064.97 88888.00 2016-03-31 23:31:03.904 091 16343.02 156.36 51064.94 88888.00 2016-03-31 23:31:04.404 091 16343.02 156.35 51064.88 88888.00 2016-03-31 23:31:04.904 091 16343.02 156.35 51064.93 88888.00 2016-03-31 23:31:05.405 091 16342.99 156.31 51064.91 88888.00 2016-03-31 23:31:05.905 091 16342.99 156.31 51064.89 88888.00 2016-03-31 23:31:06.405 091 16343.02 156.36 51064.87 88888.00 2016-03-31 23:31:06.905 091 16343.01 156.35 51064.89 88888.00 2016-03-31 23:31:07.405 091 16343.03 156.36 51064.92 88888.00 2016-03-31 23:31:07.905 091 16343.09 156.39 51064.98 88888.00 2016-03-31 23:31:08.405 091 16343.02 156.36 51064.99 88888.00 2016-03-31 23:31:08.905 091 16343.03 156.29 51064.92 88888.00 2016-03-31 23:31:09.405 091 16343.04 156.29 51064.94 88888.00 2016-03-31 23:31:09.905 091 16343.04 156.30 51064.93 88888.00 2016-03-31 23:31:10.405 091 16343.04 156.34 51064.92 88888.00 2016-03-31 23:31:10.905 091 16343.01 156.34 51064.93 88888.00 2016-03-31 23:31:11.405 091 16342.99 156.35 51064.97 88888.00 2016-03-31 23:31:11.905 091 16342.96 156.35 51064.97 88888.00 2016-03-31 23:31:12.405 091 16342.95 156.37 51064.96 88888.00 2016-03-31 23:31:12.905 091 16342.96 156.32 51064.97 88888.00 2016-03-31 23:31:13.405 091 16342.98 156.31 51064.98 88888.00 2016-03-31 23:31:13.905 091 16343.01 156.31 51065.00 88888.00 2016-03-31 23:31:14.405 091 16342.99 156.29 51064.97 88888.00 2016-03-31 23:31:14.905 091 16342.96 156.30 51064.96 88888.00 2016-03-31 23:31:15.405 091 16342.99 156.32 51064.91 88888.00 2016-03-31 23:31:15.905 091 16343.00 156.30 51064.96 88888.00 2016-03-31 23:31:16.405 091 16342.99 156.31 51064.97 88888.00 2016-03-31 23:31:16.905 091 16343.02 156.34 51064.94 88888.00 2016-03-31 23:31:17.405 091 16343.05 156.34 51065.00 88888.00 2016-03-31 23:31:17.905 091 16343.02 156.35 51065.01 88888.00 2016-03-31 23:31:18.405 091 16342.98 156.29 51064.99 88888.00 2016-03-31 23:31:18.905 091 16342.99 156.32 51064.98 88888.00 2016-03-31 23:31:19.405 091 16343.00 156.35 51064.99 88888.00 2016-03-31 23:31:19.905 091 16342.98 156.34 51064.97 88888.00 2016-03-31 23:31:20.405 091 16342.98 156.32 51064.93 88888.00 2016-03-31 23:31:20.905 091 16343.00 156.35 51064.94 88888.00 2016-03-31 23:31:21.405 091 16342.99 156.35 51064.92 88888.00 2016-03-31 23:31:21.905 091 16342.96 156.32 51064.90 88888.00 2016-03-31 23:31:22.405 091 16342.95 156.31 51064.85 88888.00 2016-03-31 23:31:22.905 091 16342.98 156.32 51064.84 88888.00 2016-03-31 23:31:23.405 091 16343.00 156.32 51064.83 88888.00 2016-03-31 23:31:23.905 091 16343.00 156.34 51064.89 88888.00 2016-03-31 23:31:24.405 091 16343.03 156.36 51064.92 88888.00 2016-03-31 23:31:24.905 091 16343.01 156.30 51064.93 88888.00 2016-03-31 23:31:25.405 091 16342.96 156.32 51064.94 88888.00 2016-03-31 23:31:25.905 091 16342.94 156.31 51064.93 88888.00 2016-03-31 23:31:26.405 091 16342.92 156.35 51064.91 88888.00 2016-03-31 23:31:26.905 091 16342.90 156.34 51064.90 88888.00 2016-03-31 23:31:27.405 091 16342.91 156.32 51064.88 88888.00 2016-03-31 23:31:27.905 091 16342.89 156.29 51064.80 88888.00 2016-03-31 23:31:28.405 091 16342.87 156.31 51064.80 88888.00 2016-03-31 23:31:28.905 091 16342.86 156.38 51064.74 88888.00 2016-03-31 23:31:29.405 091 16342.90 156.43 51064.79 88888.00 2016-03-31 23:31:29.905 091 16342.89 156.43 51064.79 88888.00 2016-03-31 23:31:30.405 091 16342.90 156.38 51064.79 88888.00 2016-03-31 23:31:30.905 091 16342.89 156.37 51064.85 88888.00 2016-03-31 23:31:31.405 091 16342.92 156.37 51064.85 88888.00 2016-03-31 23:31:31.905 091 16342.90 156.38 51064.84 88888.00 2016-03-31 23:31:32.405 091 16342.93 156.40 51064.78 88888.00 2016-03-31 23:31:32.905 091 16342.93 156.36 51064.73 88888.00 2016-03-31 23:31:33.405 091 16342.87 156.29 51064.75 88888.00 2016-03-31 23:31:33.905 091 16342.89 156.30 51064.81 88888.00 2016-03-31 23:31:34.405 091 16342.90 156.34 51064.87 88888.00 2016-03-31 23:31:34.905 091 16342.85 156.34 51064.88 88888.00 2016-03-31 23:31:35.405 091 16342.82 156.35 51064.84 88888.00 2016-03-31 23:31:35.905 091 16342.85 156.30 51064.85 88888.00 2016-03-31 23:31:36.405 091 16342.90 156.26 51064.82 88888.00 2016-03-31 23:31:36.905 091 16342.87 156.22 51064.83 88888.00 2016-03-31 23:31:37.405 091 16342.87 156.22 51064.85 88888.00 2016-03-31 23:31:37.905 091 16342.86 156.22 51064.91 88888.00 2016-03-31 23:31:38.405 091 16342.84 156.24 51064.91 88888.00 2016-03-31 23:31:38.905 091 16342.81 156.24 51064.87 88888.00 2016-03-31 23:31:39.405 091 16342.80 156.24 51064.94 88888.00 2016-03-31 23:31:39.905 091 16342.78 156.20 51064.98 88888.00 2016-03-31 23:31:40.406 091 16342.76 156.17 51064.90 88888.00 2016-03-31 23:31:40.906 091 16342.77 156.15 51064.85 88888.00 2016-03-31 23:31:41.406 091 16342.76 156.17 51064.85 88888.00 2016-03-31 23:31:41.906 091 16342.77 156.19 51064.93 88888.00 2016-03-31 23:31:42.406 091 16342.80 156.20 51064.90 88888.00 2016-03-31 23:31:42.906 091 16342.77 156.18 51064.87 88888.00 2016-03-31 23:31:43.406 091 16342.72 156.13 51064.83 88888.00 2016-03-31 23:31:43.906 091 16342.69 156.15 51064.84 88888.00 2016-03-31 23:31:44.406 091 16342.74 156.12 51064.83 88888.00 2016-03-31 23:31:44.906 091 16342.77 156.10 51064.81 88888.00 2016-03-31 23:31:45.406 091 16342.75 156.09 51064.83 88888.00 2016-03-31 23:31:45.906 091 16342.76 156.11 51064.84 88888.00 2016-03-31 23:31:46.406 091 16342.78 156.12 51064.90 88888.00 2016-03-31 23:31:46.906 091 16342.78 156.11 51064.90 88888.00 2016-03-31 23:31:47.406 091 16342.76 156.15 51064.88 88888.00 2016-03-31 23:31:47.906 091 16342.77 156.18 51064.91 88888.00 2016-03-31 23:31:48.406 091 16342.78 156.14 51064.94 88888.00 2016-03-31 23:31:48.906 091 16342.75 156.14 51064.94 88888.00 2016-03-31 23:31:49.406 091 16342.72 156.19 51064.91 88888.00 2016-03-31 23:31:49.906 091 16342.70 156.20 51064.94 88888.00 2016-03-31 23:31:50.406 091 16342.70 156.20 51065.00 88888.00 2016-03-31 23:31:50.906 091 16342.72 156.19 51064.98 88888.00 2016-03-31 23:31:51.406 091 16342.70 156.20 51065.01 88888.00 2016-03-31 23:31:51.906 091 16342.73 156.17 51065.02 88888.00 2016-03-31 23:31:52.406 091 16342.74 156.15 51065.00 88888.00 2016-03-31 23:31:52.906 091 16342.74 156.17 51065.02 88888.00 2016-03-31 23:31:53.406 091 16342.76 156.13 51064.99 88888.00 2016-03-31 23:31:53.906 091 16342.77 156.15 51064.98 88888.00 2016-03-31 23:31:54.406 091 16342.75 156.15 51064.92 88888.00 2016-03-31 23:31:54.906 091 16342.70 156.15 51064.88 88888.00 2016-03-31 23:31:55.406 091 16342.69 156.17 51064.91 88888.00 2016-03-31 23:31:55.906 091 16342.70 156.15 51064.92 88888.00 2016-03-31 23:31:56.406 091 16342.68 156.14 51064.87 88888.00 2016-03-31 23:31:56.906 091 16342.66 156.12 51064.84 88888.00 2016-03-31 23:31:57.406 091 16342.65 156.12 51064.87 88888.00 2016-03-31 23:31:57.906 091 16342.66 156.14 51064.92 88888.00 2016-03-31 23:31:58.406 091 16342.70 156.13 51064.98 88888.00 2016-03-31 23:31:58.906 091 16342.68 156.09 51064.98 88888.00 2016-03-31 23:31:59.406 091 16342.70 156.08 51064.92 88888.00 2016-03-31 23:31:59.906 091 16342.70 156.09 51064.93 88888.00 2016-03-31 23:32:00.406 091 16342.69 156.11 51064.94 88888.00 2016-03-31 23:32:00.906 091 16342.72 156.15 51064.91 88888.00 2016-03-31 23:32:01.406 091 16342.70 156.14 51064.94 88888.00 2016-03-31 23:32:01.906 091 16342.65 156.12 51064.97 88888.00 2016-03-31 23:32:02.406 091 16342.64 156.12 51064.93 88888.00 2016-03-31 23:32:02.906 091 16342.66 156.15 51064.94 88888.00 2016-03-31 23:32:03.406 091 16342.65 156.15 51064.97 88888.00 2016-03-31 23:32:03.906 091 16342.60 156.12 51064.93 88888.00 2016-03-31 23:32:04.406 091 16342.65 156.13 51064.88 88888.00 2016-03-31 23:32:04.906 091 16342.68 156.17 51064.90 88888.00 2016-03-31 23:32:05.406 091 16342.67 156.15 51064.92 88888.00 2016-03-31 23:32:05.906 091 16342.67 156.11 51064.92 88888.00 2016-03-31 23:32:06.406 091 16342.68 156.10 51064.87 88888.00 2016-03-31 23:32:06.906 091 16342.67 156.12 51064.87 88888.00 2016-03-31 23:32:07.406 091 16342.65 156.14 51064.98 88888.00 2016-03-31 23:32:07.906 091 16342.66 156.14 51064.99 88888.00 2016-03-31 23:32:08.406 091 16342.65 156.12 51064.99 88888.00 2016-03-31 23:32:08.906 091 16342.66 156.14 51064.93 88888.00 2016-03-31 23:32:09.406 091 16342.69 156.15 51064.87 88888.00 2016-03-31 23:32:09.906 091 16342.68 156.15 51064.85 88888.00 2016-03-31 23:32:10.407 091 16342.67 156.13 51064.84 88888.00 2016-03-31 23:32:10.907 091 16342.65 156.12 51064.78 88888.00 2016-03-31 23:32:11.407 091 16342.67 156.09 51064.81 88888.00 2016-03-31 23:32:11.907 091 16342.74 156.11 51064.88 88888.00 2016-03-31 23:32:12.407 091 16342.73 156.11 51064.92 88888.00 2016-03-31 23:32:12.907 091 16342.66 156.12 51064.96 88888.00 2016-03-31 23:32:13.407 091 16342.67 156.10 51064.99 88888.00 2016-03-31 23:32:13.907 091 16342.70 156.06 51064.99 88888.00 2016-03-31 23:32:14.407 091 16342.69 156.02 51064.94 88888.00 2016-03-31 23:32:14.907 091 16342.67 156.03 51064.92 88888.00 2016-03-31 23:32:15.407 091 16342.70 156.09 51064.96 88888.00 2016-03-31 23:32:15.907 091 16342.68 156.11 51064.92 88888.00 2016-03-31 23:32:16.407 091 16342.69 156.10 51064.92 88888.00 2016-03-31 23:32:16.907 091 16342.70 156.09 51064.98 88888.00 2016-03-31 23:32:17.407 091 16342.70 156.12 51064.96 88888.00 2016-03-31 23:32:17.907 091 16342.69 156.18 51064.91 88888.00 2016-03-31 23:32:18.407 091 16342.67 156.15 51064.87 88888.00 2016-03-31 23:32:18.907 091 16342.70 156.13 51064.81 88888.00 2016-03-31 23:32:19.407 091 16342.73 156.13 51064.83 88888.00 2016-03-31 23:32:19.907 091 16342.72 156.10 51064.84 88888.00 2016-03-31 23:32:20.407 091 16342.70 156.12 51064.90 88888.00 2016-03-31 23:32:20.907 091 16342.70 156.10 51064.93 88888.00 2016-03-31 23:32:21.407 091 16342.69 156.12 51064.90 88888.00 2016-03-31 23:32:21.907 091 16342.72 156.15 51064.91 88888.00 2016-03-31 23:32:22.407 091 16342.73 156.15 51064.88 88888.00 2016-03-31 23:32:22.907 091 16342.70 156.15 51064.88 88888.00 2016-03-31 23:32:23.407 091 16342.67 156.14 51064.82 88888.00 2016-03-31 23:32:23.907 091 16342.68 156.10 51064.83 88888.00 2016-03-31 23:32:24.407 091 16342.72 156.10 51064.88 88888.00 2016-03-31 23:32:24.907 091 16342.68 156.12 51064.84 88888.00 2016-03-31 23:32:25.407 091 16342.68 156.12 51064.82 88888.00 2016-03-31 23:32:25.907 091 16342.66 156.14 51064.84 88888.00 2016-03-31 23:32:26.407 091 16342.68 156.17 51064.85 88888.00 2016-03-31 23:32:26.907 091 16342.72 156.13 51064.82 88888.00 2016-03-31 23:32:27.407 091 16342.69 156.12 51064.82 88888.00 2016-03-31 23:32:27.907 091 16342.66 156.10 51064.80 88888.00 2016-03-31 23:32:28.407 091 16342.65 156.12 51064.82 88888.00 2016-03-31 23:32:28.907 091 16342.67 156.15 51064.88 88888.00 2016-03-31 23:32:29.407 091 16342.64 156.11 51064.83 88888.00 2016-03-31 23:32:29.907 091 16342.64 156.05 51064.80 88888.00 2016-03-31 23:32:30.407 091 16342.64 156.04 51064.76 88888.00 2016-03-31 23:32:30.907 091 16342.63 156.03 51064.84 88888.00 2016-03-31 23:32:31.407 091 16342.63 156.05 51064.87 88888.00 2016-03-31 23:32:31.907 091 16342.68 156.11 51064.88 88888.00 2016-03-31 23:32:32.407 091 16342.66 156.06 51064.92 88888.00 2016-03-31 23:32:32.907 091 16342.67 156.08 51064.89 88888.00 2016-03-31 23:32:33.407 091 16342.68 156.06 51064.88 88888.00 2016-03-31 23:32:33.907 091 16342.67 156.06 51064.83 88888.00 2016-03-31 23:32:34.407 091 16342.68 156.05 51064.84 88888.00 2016-03-31 23:32:34.907 091 16342.66 156.05 51064.80 88888.00 2016-03-31 23:32:35.407 091 16342.66 156.06 51064.78 88888.00 2016-03-31 23:32:35.907 091 16342.64 156.02 51064.81 88888.00 2016-03-31 23:32:36.407 091 16342.67 156.01 51064.88 88888.00 2016-03-31 23:32:36.907 091 16342.69 156.02 51064.87 88888.00 2016-03-31 23:32:37.407 091 16342.66 156.00 51064.85 88888.00 2016-03-31 23:32:37.907 091 16342.72 156.01 51064.82 88888.00 2016-03-31 23:32:38.407 091 16342.78 156.01 51064.78 88888.00 2016-03-31 23:32:38.907 091 16342.72 155.99 51064.71 88888.00 2016-03-31 23:32:39.407 091 16342.66 155.99 51064.74 88888.00 2016-03-31 23:32:39.907 091 16342.66 155.96 51064.78 88888.00 2016-03-31 23:32:40.408 091 16342.69 155.96 51064.74 88888.00 2016-03-31 23:32:40.908 091 16342.68 155.97 51064.76 88888.00 2016-03-31 23:32:41.408 091 16342.67 155.95 51064.81 88888.00 2016-03-31 23:32:41.908 091 16342.64 155.93 51064.81 88888.00 2016-03-31 23:32:42.408 091 16342.65 155.96 51064.71 88888.00 2016-03-31 23:32:42.908 091 16342.70 155.92 51064.64 88888.00 2016-03-31 23:32:43.408 091 16342.69 155.94 51064.76 88888.00 2016-03-31 23:32:43.908 091 16342.66 155.91 51064.75 88888.00 2016-03-31 23:32:44.408 091 16342.64 155.96 51064.70 88888.00 2016-03-31 23:32:44.908 091 16342.67 156.03 51064.69 88888.00 2016-03-31 23:32:45.408 091 16342.67 156.00 51064.74 88888.00 2016-03-31 23:32:45.908 091 16342.67 155.96 51064.78 88888.00 2016-03-31 23:32:46.408 091 16342.67 155.93 51064.82 88888.00 2016-03-31 23:32:46.908 091 16342.69 155.88 51064.82 88888.00 2016-03-31 23:32:47.408 091 16342.70 155.88 51064.79 88888.00 2016-03-31 23:32:47.908 091 16342.70 155.92 51064.80 88888.00 2016-03-31 23:32:48.408 091 16342.67 155.89 51064.80 88888.00 2016-03-31 23:32:48.908 091 16342.66 155.91 51064.78 88888.00 2016-03-31 23:32:49.408 091 16342.67 155.93 51064.81 88888.00 2016-03-31 23:32:49.908 091 16342.70 155.97 51064.82 88888.00 2016-03-31 23:32:50.408 091 16342.75 155.97 51064.80 88888.00 2016-03-31 23:32:50.908 091 16342.77 155.97 51064.80 88888.00 2016-03-31 23:32:51.408 091 16342.75 155.96 51064.80 88888.00 2016-03-31 23:32:51.908 091 16342.75 155.91 51064.75 88888.00 2016-03-31 23:32:52.408 091 16342.76 155.86 51064.79 88888.00 2016-03-31 23:32:52.908 091 16342.73 155.86 51064.81 88888.00 2016-03-31 23:32:53.408 091 16342.76 155.89 51064.81 88888.00 2016-03-31 23:32:53.908 091 16342.77 155.91 51064.79 88888.00 2016-03-31 23:32:54.408 091 16342.75 155.89 51064.79 88888.00 2016-03-31 23:32:54.908 091 16342.74 155.86 51064.84 88888.00 2016-03-31 23:32:55.408 091 16342.74 155.83 51064.87 88888.00 2016-03-31 23:32:55.908 091 16342.70 155.83 51064.81 88888.00 2016-03-31 23:32:56.408 091 16342.68 155.84 51064.81 88888.00 2016-03-31 23:32:56.908 091 16342.68 155.83 51064.84 88888.00 2016-03-31 23:32:57.408 091 16342.68 155.84 51064.81 88888.00 2016-03-31 23:32:57.908 091 16342.74 155.91 51064.84 88888.00 2016-03-31 23:32:58.408 091 16342.73 155.93 51064.87 88888.00 2016-03-31 23:32:58.908 091 16342.70 155.86 51064.81 88888.00 2016-03-31 23:32:59.408 091 16342.72 155.84 51064.81 88888.00 2016-03-31 23:32:59.908 091 16342.76 155.87 51064.79 88888.00 2016-03-31 23:33:00.408 091 16342.76 155.88 51064.76 88888.00 2016-03-31 23:33:00.908 091 16342.74 155.85 51064.80 88888.00 2016-03-31 23:33:01.408 091 16342.72 155.87 51064.84 88888.00 2016-03-31 23:33:01.908 091 16342.73 155.89 51064.88 88888.00 2016-03-31 23:33:02.408 091 16342.74 155.87 51064.89 88888.00 2016-03-31 23:33:02.908 091 16342.77 155.87 51064.93 88888.00 2016-03-31 23:33:03.408 091 16342.81 155.88 51064.89 88888.00 2016-03-31 23:33:03.908 091 16342.82 155.95 51064.81 88888.00 2016-03-31 23:33:04.408 091 16342.75 155.88 51064.83 88888.00 2016-03-31 23:33:04.908 091 16342.75 155.86 51064.82 88888.00 2016-03-31 23:33:05.408 091 16342.75 155.88 51064.76 88888.00 2016-03-31 23:33:05.908 091 16342.76 155.88 51064.76 88888.00 2016-03-31 23:33:06.408 091 16342.76 155.93 51064.79 88888.00 2016-03-31 23:33:06.908 091 16342.75 155.93 51064.79 88888.00 2016-03-31 23:33:07.408 091 16342.80 155.91 51064.80 88888.00 2016-03-31 23:33:07.908 091 16342.82 155.86 51064.79 88888.00 2016-03-31 23:33:08.408 091 16342.78 155.86 51064.73 88888.00 2016-03-31 23:33:08.908 091 16342.74 155.88 51064.70 88888.00 2016-03-31 23:33:09.408 091 16342.69 155.89 51064.66 88888.00 2016-03-31 23:33:09.908 091 16342.70 155.92 51064.67 88888.00 2016-03-31 23:33:10.409 091 16342.72 155.91 51064.78 88888.00 2016-03-31 23:33:10.909 091 16342.76 155.87 51064.80 88888.00 2016-03-31 23:33:11.409 091 16342.75 155.86 51064.81 88888.00 2016-03-31 23:33:11.909 091 16342.73 155.80 51064.80 88888.00 2016-03-31 23:33:12.409 091 16342.70 155.84 51064.80 88888.00 2016-03-31 23:33:12.909 091 16342.73 155.86 51064.81 88888.00 2016-03-31 23:33:13.409 091 16342.76 155.85 51064.80 88888.00 2016-03-31 23:33:13.909 091 16342.75 155.87 51064.80 88888.00 2016-03-31 23:33:14.409 091 16342.75 155.84 51064.80 88888.00 2016-03-31 23:33:14.909 091 16342.72 155.86 51064.75 88888.00 2016-03-31 23:33:15.409 091 16342.72 155.86 51064.75 88888.00 2016-03-31 23:33:15.909 091 16342.73 155.79 51064.82 88888.00 2016-03-31 23:33:16.409 091 16342.72 155.76 51064.76 88888.00 2016-03-31 23:33:16.909 091 16342.75 155.77 51064.74 88888.00 2016-03-31 23:33:17.409 091 16342.78 155.77 51064.78 88888.00 2016-03-31 23:33:17.909 091 16342.80 155.77 51064.73 88888.00 2016-03-31 23:33:18.409 091 16342.80 155.79 51064.80 88888.00 2016-03-31 23:33:18.909 091 16342.82 155.82 51064.75 88888.00 2016-03-31 23:33:19.409 091 16342.82 155.87 51064.74 88888.00 2016-03-31 23:33:19.909 091 16342.81 155.91 51064.73 88888.00 2016-03-31 23:33:20.409 091 16342.76 155.86 51064.83 88888.00 2016-03-31 23:33:20.909 091 16342.73 155.83 51064.81 88888.00 2016-03-31 23:33:21.409 091 16342.74 155.85 51064.80 88888.00 2016-03-31 23:33:21.909 091 16342.76 155.86 51064.84 88888.00 2016-03-31 23:33:22.409 091 16342.77 155.89 51064.84 88888.00 2016-03-31 23:33:22.909 091 16342.75 155.88 51064.83 88888.00 2016-03-31 23:33:23.409 091 16342.76 155.89 51064.87 88888.00 2016-03-31 23:33:23.909 091 16342.73 155.84 51064.89 88888.00 2016-03-31 23:33:24.409 091 16342.74 155.82 51064.87 88888.00 2016-03-31 23:33:24.909 091 16342.68 155.83 51064.83 88888.00 2016-03-31 23:33:25.409 091 16342.70 155.85 51064.85 88888.00 2016-03-31 23:33:25.909 091 16342.74 155.84 51064.78 88888.00 2016-03-31 23:33:26.409 091 16342.73 155.80 51064.79 88888.00 2016-03-31 23:33:26.909 091 16342.72 155.79 51064.82 88888.00 2016-03-31 23:33:27.409 091 16342.72 155.77 51064.82 88888.00 2016-03-31 23:33:27.909 091 16342.74 155.79 51064.83 88888.00 2016-03-31 23:33:28.409 091 16342.73 155.82 51064.82 88888.00 2016-03-31 23:33:28.909 091 16342.73 155.76 51064.80 88888.00 2016-03-31 23:33:29.409 091 16342.73 155.78 51064.78 88888.00 2016-03-31 23:33:29.909 091 16342.72 155.83 51064.82 88888.00 2016-03-31 23:33:30.409 091 16342.70 155.82 51064.81 88888.00 2016-03-31 23:33:30.909 091 16342.68 155.82 51064.81 88888.00 2016-03-31 23:33:31.409 091 16342.67 155.87 51064.83 88888.00 2016-03-31 23:33:31.909 091 16342.70 155.77 51064.83 88888.00 2016-03-31 23:33:32.409 091 16342.73 155.76 51064.89 88888.00 2016-03-31 23:33:32.909 091 16342.75 155.73 51064.82 88888.00 2016-03-31 23:33:33.409 091 16342.74 155.76 51064.81 88888.00 2016-03-31 23:33:33.909 091 16342.74 155.75 51064.88 88888.00 2016-03-31 23:33:34.409 091 16342.73 155.78 51064.83 88888.00 2016-03-31 23:33:34.909 091 16342.73 155.80 51064.84 88888.00 2016-03-31 23:33:35.409 091 16342.74 155.84 51064.81 88888.00 2016-03-31 23:33:35.909 091 16342.72 155.88 51064.84 88888.00 2016-03-31 23:33:36.409 091 16342.72 155.87 51064.81 88888.00 2016-03-31 23:33:36.909 091 16342.73 155.82 51064.79 88888.00 2016-03-31 23:33:37.409 091 16342.75 155.80 51064.79 88888.00 2016-03-31 23:33:37.909 091 16342.74 155.83 51064.80 88888.00 2016-03-31 23:33:38.409 091 16342.73 155.86 51064.85 88888.00 2016-03-31 23:33:38.909 091 16342.68 155.87 51064.84 88888.00 2016-03-31 23:33:39.409 091 16342.69 155.84 51064.81 88888.00 2016-03-31 23:33:39.909 091 16342.70 155.85 51064.81 88888.00 2016-03-31 23:33:40.410 091 16342.72 155.83 51064.81 88888.00 2016-03-31 23:33:40.910 091 16342.74 155.82 51064.79 88888.00 2016-03-31 23:33:41.410 091 16342.74 155.86 51064.78 88888.00 2016-03-31 23:33:41.910 091 16342.75 155.86 51064.79 88888.00 2016-03-31 23:33:42.410 091 16342.75 155.86 51064.74 88888.00 2016-03-31 23:33:42.910 091 16342.72 155.87 51064.72 88888.00 2016-03-31 23:33:43.410 091 16342.73 155.87 51064.71 88888.00 2016-03-31 23:33:43.910 091 16342.73 155.85 51064.74 88888.00 2016-03-31 23:33:44.410 091 16342.72 155.88 51064.76 88888.00 2016-03-31 23:33:44.910 091 16342.72 155.91 51064.75 88888.00 2016-03-31 23:33:45.410 091 16342.73 155.89 51064.79 88888.00 2016-03-31 23:33:45.910 091 16342.73 155.94 51064.78 88888.00 2016-03-31 23:33:46.410 091 16342.69 155.93 51064.81 88888.00 2016-03-31 23:33:46.910 091 16342.67 155.91 51064.85 88888.00 2016-03-31 23:33:47.410 091 16342.73 155.93 51064.92 88888.00 2016-03-31 23:33:47.910 091 16342.73 155.99 51064.90 88888.00 2016-03-31 23:33:48.410 091 16342.74 156.00 51064.87 88888.00 2016-03-31 23:33:48.910 091 16342.69 155.93 51064.89 88888.00 2016-03-31 23:33:49.410 091 16342.73 155.92 51064.88 88888.00 2016-03-31 23:33:49.910 091 16342.75 155.92 51064.88 88888.00 2016-03-31 23:33:50.410 091 16342.80 155.92 51064.81 88888.00 2016-03-31 23:33:50.910 091 16342.82 155.89 51064.85 88888.00 2016-03-31 23:33:51.410 091 16342.77 155.89 51064.82 88888.00 2016-03-31 23:33:51.910 091 16342.77 155.94 51064.81 88888.00 2016-03-31 23:33:52.410 091 16342.78 155.93 51064.83 88888.00 2016-03-31 23:33:52.910 091 16342.77 155.92 51064.83 88888.00 2016-03-31 23:33:53.410 091 16342.73 155.95 51064.89 88888.00 2016-03-31 23:33:53.910 091 16342.80 155.95 51064.94 88888.00 2016-03-31 23:33:54.410 091 16342.83 155.91 51064.90 88888.00 2016-03-31 23:33:54.910 091 16342.81 155.93 51064.91 88888.00 2016-03-31 23:33:55.410 091 16342.77 155.97 51064.92 88888.00 2016-03-31 23:33:55.910 091 16342.80 156.03 51064.96 88888.00 2016-03-31 23:33:56.410 091 16342.81 155.96 51064.96 88888.00 2016-03-31 23:33:56.910 091 16342.78 155.91 51064.93 88888.00 2016-03-31 23:33:57.410 091 16342.81 155.92 51064.88 88888.00 2016-03-31 23:33:57.910 091 16342.81 155.95 51064.83 88888.00 2016-03-31 23:33:58.410 091 16342.80 155.94 51064.87 88888.00 2016-03-31 23:33:58.910 091 16342.83 155.91 51064.83 88888.00 2016-03-31 23:33:59.410 091 16342.84 155.86 51064.81 88888.00 2016-03-31 23:33:59.910 091 16342.84 155.83 51064.84 88888.00 2016-03-31 23:34:00.410 091 16342.84 155.82 51064.83 88888.00 2016-03-31 23:34:00.910 091 16342.85 155.83 51064.85 88888.00 2016-03-31 23:34:01.410 091 16342.85 155.86 51064.88 88888.00 2016-03-31 23:34:01.910 091 16342.86 155.89 51064.83 88888.00 2016-03-31 23:34:02.410 091 16342.85 155.84 51064.83 88888.00 2016-03-31 23:34:02.910 091 16342.84 155.80 51064.82 88888.00 2016-03-31 23:34:03.410 091 16342.85 155.80 51064.87 88888.00 2016-03-31 23:34:03.910 091 16342.87 155.78 51064.92 88888.00 2016-03-31 23:34:04.410 091 16342.89 155.77 51064.93 88888.00 2016-03-31 23:34:04.910 091 16342.89 155.79 51064.97 88888.00 2016-03-31 23:34:05.410 091 16342.89 155.75 51064.98 88888.00 2016-03-31 23:34:05.910 091 16342.89 155.74 51064.98 88888.00 2016-03-31 23:34:06.410 091 16342.85 155.82 51064.96 88888.00 2016-03-31 23:34:06.910 091 16342.83 155.83 51064.99 88888.00 2016-03-31 23:34:07.410 091 16342.82 155.82 51064.97 88888.00 2016-03-31 23:34:07.910 091 16342.86 155.84 51064.96 88888.00 2016-03-31 23:34:08.410 091 16342.93 155.82 51064.97 88888.00 2016-03-31 23:34:08.910 091 16342.94 155.84 51064.92 88888.00 2016-03-31 23:34:09.410 091 16342.94 155.80 51064.92 88888.00 2016-03-31 23:34:09.910 091 16342.95 155.85 51064.96 88888.00 2016-03-31 23:34:10.410 091 16342.94 155.88 51064.94 88888.00 2016-03-31 23:34:10.910 091 16342.98 155.86 51064.99 88888.00 2016-03-31 23:34:11.410 091 16342.99 155.82 51064.96 88888.00 2016-03-31 23:34:11.910 091 16342.99 155.85 51064.88 88888.00 2016-03-31 23:34:12.410 091 16342.98 155.88 51064.85 88888.00 2016-03-31 23:34:12.910 091 16342.95 155.86 51064.90 88888.00 2016-03-31 23:34:13.410 091 16342.95 155.84 51064.81 88888.00 2016-03-31 23:34:13.910 091 16342.96 155.85 51064.80 88888.00 2016-03-31 23:34:14.410 091 16342.98 155.83 51064.84 88888.00 2016-03-31 23:34:14.910 091 16343.03 155.85 51064.85 88888.00 2016-03-31 23:34:15.411 091 16343.01 155.84 51064.89 88888.00 2016-03-31 23:34:15.911 091 16342.99 155.84 51064.91 88888.00 2016-03-31 23:34:16.411 091 16343.02 155.83 51064.90 88888.00 2016-03-31 23:34:16.911 091 16343.05 155.87 51064.94 88888.00 2016-03-31 23:34:17.411 091 16343.04 155.89 51064.91 88888.00 2016-03-31 23:34:17.911 091 16343.02 155.85 51064.90 88888.00 2016-03-31 23:34:18.411 091 16342.99 155.87 51064.94 88888.00 2016-03-31 23:34:18.911 091 16343.02 155.93 51064.94 88888.00 2016-03-31 23:34:19.411 091 16343.03 155.97 51064.97 88888.00 2016-03-31 23:34:19.911 091 16343.07 155.94 51064.93 88888.00 2016-03-31 23:34:20.411 091 16343.09 155.91 51064.94 88888.00 2016-03-31 23:34:20.911 091 16343.09 155.89 51064.94 88888.00 2016-03-31 23:34:21.411 091 16343.03 155.86 51064.92 88888.00 2016-03-31 23:34:21.911 091 16343.03 155.84 51064.88 88888.00 2016-03-31 23:34:22.411 091 16343.08 155.88 51064.91 88888.00 2016-03-31 23:34:22.911 091 16343.10 155.94 51064.93 88888.00 2016-03-31 23:34:23.411 091 16343.12 155.92 51064.96 88888.00 2016-03-31 23:34:23.911 091 16343.11 155.89 51064.97 88888.00 2016-03-31 23:34:24.411 091 16343.11 155.84 51064.89 88888.00 2016-03-31 23:34:24.911 091 16343.12 155.85 51064.88 88888.00 2016-03-31 23:34:25.411 091 16343.10 155.92 51064.84 88888.00 2016-03-31 23:34:25.911 091 16343.10 155.93 51064.84 88888.00 2016-03-31 23:34:26.411 091 16343.09 155.95 51064.87 88888.00 2016-03-31 23:34:26.911 091 16343.12 155.92 51064.90 88888.00 2016-03-31 23:34:27.411 091 16343.14 155.88 51064.91 88888.00 2016-03-31 23:34:27.911 091 16343.14 155.84 51064.93 88888.00 2016-03-31 23:34:28.411 091 16343.11 155.88 51064.89 88888.00 2016-03-31 23:34:28.911 091 16343.10 155.95 51064.87 88888.00 2016-03-31 23:34:29.411 091 16343.09 155.94 51064.81 88888.00 2016-03-31 23:34:29.911 091 16343.09 155.92 51064.80 88888.00 2016-03-31 23:34:30.411 091 16343.09 155.93 51064.79 88888.00 2016-03-31 23:34:30.911 091 16343.07 155.95 51064.85 88888.00 2016-03-31 23:34:31.411 091 16343.09 155.97 51064.87 88888.00 2016-03-31 23:34:31.911 091 16343.11 156.00 51064.84 88888.00 2016-03-31 23:34:32.411 091 16343.11 155.97 51064.78 88888.00 2016-03-31 23:34:32.911 091 16343.10 155.96 51064.78 88888.00 2016-03-31 23:34:33.411 091 16343.12 155.96 51064.76 88888.00 2016-03-31 23:34:33.911 091 16343.13 155.96 51064.75 88888.00 2016-03-31 23:34:34.411 091 16343.10 156.00 51064.71 88888.00 2016-03-31 23:34:34.911 091 16343.11 156.02 51064.84 88888.00 2016-03-31 23:34:35.411 091 16343.11 156.02 51064.89 88888.00 2016-03-31 23:34:35.911 091 16343.12 155.97 51064.92 88888.00 2016-03-31 23:34:36.411 091 16343.13 155.96 51064.93 88888.00 2016-03-31 23:34:36.911 091 16343.09 156.00 51064.89 88888.00 2016-03-31 23:34:37.411 091 16343.10 156.00 51064.92 88888.00 2016-03-31 23:34:37.911 091 16343.10 156.04 51064.92 88888.00 2016-03-31 23:34:38.411 091 16343.11 156.04 51064.87 88888.00 2016-03-31 23:34:38.911 091 16343.10 156.02 51064.85 88888.00 2016-03-31 23:34:39.411 091 16343.10 156.04 51064.82 88888.00 2016-03-31 23:34:39.911 091 16343.11 156.02 51064.89 88888.00 2016-03-31 23:34:40.411 091 16343.11 156.00 51064.93 88888.00 2016-03-31 23:34:40.911 091 16343.12 156.03 51064.88 88888.00 2016-03-31 23:34:41.411 091 16343.14 156.06 51064.85 88888.00 2016-03-31 23:34:41.911 091 16343.16 156.01 51064.92 88888.00 2016-03-31 23:34:42.411 091 16343.13 156.01 51064.92 88888.00 2016-03-31 23:34:42.911 091 16343.09 156.03 51064.94 88888.00 2016-03-31 23:34:43.411 091 16343.03 156.05 51064.93 88888.00 2016-03-31 23:34:43.911 091 16343.07 156.03 51064.88 88888.00 2016-03-31 23:34:44.411 091 16343.08 155.99 51064.87 88888.00 2016-03-31 23:34:44.911 091 16343.08 155.96 51064.85 88888.00 2016-03-31 23:34:45.412 091 16343.07 156.00 51064.87 88888.00 2016-03-31 23:34:45.912 091 16343.10 156.03 51064.85 88888.00 2016-03-31 23:34:46.412 091 16343.13 156.08 51064.91 88888.00 2016-03-31 23:34:46.912 091 16343.11 156.08 51064.89 88888.00 2016-03-31 23:34:47.412 091 16343.12 156.06 51064.87 88888.00 2016-03-31 23:34:47.912 091 16343.12 156.09 51064.89 88888.00 2016-03-31 23:34:48.412 091 16343.17 156.06 51064.88 88888.00 2016-03-31 23:34:48.912 091 16343.16 156.05 51064.87 88888.00 2016-03-31 23:34:49.412 091 16343.09 156.05 51064.89 88888.00 2016-03-31 23:34:49.912 091 16343.10 156.06 51064.90 88888.00 2016-03-31 23:34:50.412 091 16343.13 156.04 51064.99 88888.00 2016-03-31 23:34:50.912 091 16343.16 156.02 51065.00 88888.00 2016-03-31 23:34:51.412 091 16343.14 156.00 51064.97 88888.00 2016-03-31 23:34:51.912 091 16343.14 155.99 51064.91 88888.00 2016-03-31 23:34:52.412 091 16343.16 156.04 51064.93 88888.00 2016-03-31 23:34:52.912 091 16343.13 156.05 51064.96 88888.00 2016-03-31 23:34:53.412 091 16343.10 156.03 51064.99 88888.00 2016-03-31 23:34:53.912 091 16343.11 156.03 51064.96 88888.00 2016-03-31 23:34:54.412 091 16343.11 156.04 51064.98 88888.00 2016-03-31 23:34:54.912 091 16343.13 156.14 51064.97 88888.00 2016-03-31 23:34:55.412 091 16343.14 156.14 51064.99 88888.00 2016-03-31 23:34:55.912 091 16343.14 156.12 51065.01 88888.00 2016-03-31 23:34:56.412 091 16343.11 156.05 51064.99 88888.00 2016-03-31 23:34:56.912 091 16343.13 156.04 51064.91 88888.00 2016-03-31 23:34:57.412 091 16343.16 156.08 51064.90 88888.00 2016-03-31 23:34:57.912 091 16343.18 156.09 51064.91 88888.00 2016-03-31 23:34:58.412 091 16343.16 156.05 51064.92 88888.00 2016-03-31 23:34:58.912 091 16343.19 156.09 51064.98 88888.00 2016-03-31 23:34:59.412 091 16343.13 156.08 51064.94 88888.00 2016-03-31 23:34:59.912 091 16343.16 156.06 51064.94 88888.00 2016-03-31 23:35:00.412 091 16343.14 156.06 51064.94 88888.00 2016-03-31 23:35:00.912 091 16343.11 156.12 51064.85 88888.00 2016-03-31 23:35:01.412 091 16343.11 156.17 51064.91 88888.00 2016-03-31 23:35:01.912 091 16343.16 156.17 51064.92 88888.00 2016-03-31 23:35:02.412 091 16343.18 156.12 51064.91 88888.00 2016-03-31 23:35:02.912 091 16343.20 156.10 51064.90 88888.00 2016-03-31 23:35:03.412 091 16343.23 156.09 51064.92 88888.00 2016-03-31 23:35:03.912 091 16343.21 156.08 51064.87 88888.00 2016-03-31 23:35:04.412 091 16343.20 156.03 51064.90 88888.00 2016-03-31 23:35:04.912 091 16343.21 156.08 51064.92 88888.00 2016-03-31 23:35:05.412 091 16343.22 156.13 51064.92 88888.00 2016-03-31 23:35:05.912 091 16343.25 156.09 51064.94 88888.00 2016-03-31 23:35:06.412 091 16343.23 156.10 51064.97 88888.00 2016-03-31 23:35:06.912 091 16343.27 156.18 51064.97 88888.00 2016-03-31 23:35:07.412 091 16343.27 156.19 51064.93 88888.00 2016-03-31 23:35:07.912 091 16343.29 156.22 51064.94 88888.00 2016-03-31 23:35:08.412 091 16343.29 156.19 51064.97 88888.00 2016-03-31 23:35:08.912 091 16343.30 156.20 51064.99 88888.00 2016-03-31 23:35:09.412 091 16343.31 156.14 51064.97 88888.00 2016-03-31 23:35:09.912 091 16343.34 156.21 51064.94 88888.00 2016-03-31 23:35:10.412 091 16343.34 156.20 51064.98 88888.00 2016-03-31 23:35:10.912 091 16343.37 156.21 51065.00 88888.00 2016-03-31 23:35:11.412 091 16343.34 156.19 51065.02 88888.00 2016-03-31 23:35:11.912 091 16343.35 156.20 51064.99 88888.00 2016-03-31 23:35:12.412 091 16343.35 156.22 51064.98 88888.00 2016-03-31 23:35:12.912 091 16343.36 156.22 51064.99 88888.00 2016-03-31 23:35:13.412 091 16343.36 156.22 51064.98 88888.00 2016-03-31 23:35:13.912 091 16343.37 156.19 51064.97 88888.00 2016-03-31 23:35:14.412 091 16343.39 156.19 51065.00 88888.00 2016-03-31 23:35:14.912 091 16343.34 156.26 51064.93 88888.00 2016-03-31 23:35:15.413 091 16343.37 156.24 51064.97 88888.00 2016-03-31 23:35:15.913 091 16343.43 156.23 51065.00 88888.00 2016-03-31 23:35:16.413 091 16343.36 156.23 51064.98 88888.00 2016-03-31 23:35:16.913 091 16343.33 156.24 51064.96 88888.00 2016-03-31 23:35:17.413 091 16343.38 156.28 51064.92 88888.00 2016-03-31 23:35:17.913 091 16343.37 156.28 51064.93 88888.00 2016-03-31 23:35:18.413 091 16343.37 156.29 51064.99 88888.00 2016-03-31 23:35:18.913 091 16343.39 156.30 51065.02 88888.00 2016-03-31 23:35:19.413 091 16343.38 156.29 51065.01 88888.00 2016-03-31 23:35:19.913 091 16343.42 156.26 51065.03 88888.00 2016-03-31 23:35:20.413 091 16343.46 156.22 51065.05 88888.00 2016-03-31 23:35:20.913 091 16343.48 156.26 51065.00 88888.00 2016-03-31 23:35:21.413 091 16343.48 156.34 51064.99 88888.00 2016-03-31 23:35:21.913 091 16343.51 156.39 51065.01 88888.00 2016-03-31 23:35:22.413 091 16343.54 156.39 51065.03 88888.00 2016-03-31 23:35:22.913 091 16343.52 156.30 51065.06 88888.00 2016-03-31 23:35:23.413 091 16343.48 156.30 51065.01 88888.00 2016-03-31 23:35:23.913 091 16343.53 156.31 51064.99 88888.00 2016-03-31 23:35:24.413 091 16343.54 156.35 51065.07 88888.00 2016-03-31 23:35:24.913 091 16343.55 156.37 51065.08 88888.00 2016-03-31 23:35:25.413 091 16343.56 156.38 51065.08 88888.00 2016-03-31 23:35:25.913 091 16343.54 156.35 51065.12 88888.00 2016-03-31 23:35:26.413 091 16343.54 156.32 51065.13 88888.00 2016-03-31 23:35:26.913 091 16343.51 156.31 51065.10 88888.00 2016-03-31 23:35:27.413 091 16343.51 156.31 51065.06 88888.00 2016-03-31 23:35:27.913 091 16343.54 156.40 51065.08 88888.00 2016-03-31 23:35:28.413 091 16343.57 156.44 51065.07 88888.00 2016-03-31 23:35:28.913 091 16343.57 156.44 51064.99 88888.00 2016-03-31 23:35:29.413 091 16343.58 156.44 51065.02 88888.00 2016-03-31 23:35:29.913 091 16343.56 156.43 51065.03 88888.00 2016-03-31 23:35:30.413 091 16343.53 156.41 51065.03 88888.00 2016-03-31 23:35:30.913 091 16343.52 156.39 51065.06 88888.00 2016-03-31 23:35:31.413 091 16343.53 156.40 51065.08 88888.00 2016-03-31 23:35:31.913 091 16343.49 156.44 51065.05 88888.00 2016-03-31 23:35:32.413 091 16343.48 156.44 51065.03 88888.00 2016-03-31 23:35:32.913 091 16343.52 156.47 51064.96 88888.00 2016-03-31 23:35:33.413 091 16343.56 156.52 51064.92 88888.00 2016-03-31 23:35:33.913 091 16343.58 156.52 51064.98 88888.00 2016-03-31 23:35:34.413 091 16343.60 156.56 51065.02 88888.00 2016-03-31 23:35:34.913 091 16343.60 156.57 51065.00 88888.00 2016-03-31 23:35:35.413 091 16343.62 156.55 51064.97 88888.00 2016-03-31 23:35:35.913 091 16343.61 156.54 51065.00 88888.00 2016-03-31 23:35:36.413 091 16343.57 156.53 51065.05 88888.00 2016-03-31 23:35:36.913 091 16343.56 156.54 51065.08 88888.00 2016-03-31 23:35:37.413 091 16343.60 156.52 51065.12 88888.00 2016-03-31 23:35:37.913 091 16343.62 156.55 51065.09 88888.00 2016-03-31 23:35:38.413 091 16343.64 156.56 51065.08 88888.00 2016-03-31 23:35:38.913 091 16343.65 156.58 51065.03 88888.00 2016-03-31 23:35:39.413 091 16343.69 156.58 51065.02 88888.00 2016-03-31 23:35:39.913 091 16343.66 156.58 51064.99 88888.00 2016-03-31 23:35:40.413 091 16343.69 156.60 51065.03 88888.00 2016-03-31 23:35:40.913 091 16343.72 156.54 51065.01 88888.00 2016-03-31 23:35:41.413 091 16343.66 156.53 51065.03 88888.00 2016-03-31 23:35:41.913 091 16343.63 156.56 51065.03 88888.00 2016-03-31 23:35:42.413 091 16343.67 156.61 51065.01 88888.00 2016-03-31 23:35:42.913 091 16343.65 156.64 51065.06 88888.00 2016-03-31 23:35:43.404 091 16343.67 156.58 51065.08 88888.00 2016-03-31 23:35:43.904 091 16343.70 156.62 51065.07 88888.00 2016-03-31 23:35:44.404 091 16343.71 156.58 51065.06 88888.00 2016-03-31 23:35:44.904 091 16343.75 156.57 51064.96 88888.00 2016-03-31 23:35:45.404 091 16343.75 156.62 51064.98 88888.00 2016-03-31 23:35:45.904 091 16343.78 156.60 51065.06 88888.00 2016-03-31 23:35:46.404 091 16343.74 156.56 51065.05 88888.00 2016-03-31 23:35:46.904 091 16343.74 156.56 51065.01 88888.00 2016-03-31 23:35:47.404 091 16343.74 156.54 51064.97 88888.00 2016-03-31 23:35:47.904 091 16343.74 156.50 51065.02 88888.00 2016-03-31 23:35:48.404 091 16343.77 156.52 51064.99 88888.00 2016-03-31 23:35:48.904 091 16343.78 156.54 51064.99 88888.00 2016-03-31 23:35:49.404 091 16343.79 156.53 51065.00 88888.00 2016-03-31 23:35:49.904 091 16343.78 156.50 51064.97 88888.00 2016-03-31 23:35:50.404 091 16343.79 156.50 51064.93 88888.00 2016-03-31 23:35:50.904 091 16343.75 156.50 51064.98 88888.00 2016-03-31 23:35:51.404 091 16343.75 156.56 51065.00 88888.00 2016-03-31 23:35:51.904 091 16343.78 156.58 51064.99 88888.00 2016-03-31 23:35:52.404 091 16343.83 156.57 51065.02 88888.00 2016-03-31 23:35:52.904 091 16343.84 156.60 51064.99 88888.00 2016-03-31 23:35:53.404 091 16343.84 156.56 51064.99 88888.00 2016-03-31 23:35:53.904 091 16343.83 156.60 51065.02 88888.00 2016-03-31 23:35:54.404 091 16343.83 156.60 51065.05 88888.00 2016-03-31 23:35:54.904 091 16343.82 156.55 51064.99 88888.00 2016-03-31 23:35:55.404 091 16343.82 156.49 51064.91 88888.00 2016-03-31 23:35:55.904 091 16343.81 156.49 51064.91 88888.00 2016-03-31 23:35:56.404 091 16343.79 156.47 51064.93 88888.00 2016-03-31 23:35:56.904 091 16343.78 156.46 51064.98 88888.00 2016-03-31 23:35:57.404 091 16343.80 156.39 51065.01 88888.00 2016-03-31 23:35:57.904 091 16343.83 156.43 51064.99 88888.00 2016-03-31 23:35:58.404 091 16343.81 156.44 51065.03 88888.00 2016-03-31 23:35:58.904 091 16343.83 156.49 51065.10 88888.00 2016-03-31 23:35:59.404 091 16343.81 156.50 51065.08 88888.00 2016-03-31 23:35:59.904 091 16343.80 156.47 51065.07 88888.00 2016-03-31 23:36:00.404 091 16343.81 156.45 51065.07 88888.00 2016-03-31 23:36:00.904 091 16343.79 156.44 51065.03 88888.00 2016-03-31 23:36:01.404 091 16343.80 156.47 51065.05 88888.00 2016-03-31 23:36:01.904 091 16343.80 156.44 51065.09 88888.00 2016-03-31 23:36:02.404 091 16343.80 156.43 51065.11 88888.00 2016-03-31 23:36:02.904 091 16343.84 156.44 51065.12 88888.00 2016-03-31 23:36:03.404 091 16343.83 156.45 51065.12 88888.00 2016-03-31 23:36:03.904 091 16343.81 156.44 51065.10 88888.00 2016-03-31 23:36:04.404 091 16343.81 156.43 51065.08 88888.00 2016-03-31 23:36:04.904 091 16343.80 156.41 51065.02 88888.00 2016-03-31 23:36:05.404 091 16343.77 156.41 51064.99 88888.00 2016-03-31 23:36:05.904 091 16343.74 156.40 51065.00 88888.00 2016-03-31 23:36:06.404 091 16343.73 156.39 51065.01 88888.00 2016-03-31 23:36:06.904 091 16343.74 156.40 51065.05 88888.00 2016-03-31 23:36:07.404 091 16343.77 156.41 51065.02 88888.00 2016-03-31 23:36:07.904 091 16343.79 156.43 51065.00 88888.00 2016-03-31 23:36:08.404 091 16343.74 156.47 51065.01 88888.00 2016-03-31 23:36:08.904 091 16343.75 156.49 51065.06 88888.00 2016-03-31 23:36:09.404 091 16343.75 156.41 51065.06 88888.00 2016-03-31 23:36:09.904 091 16343.74 156.41 51065.03 88888.00 2016-03-31 23:36:10.404 091 16343.81 156.44 51065.07 88888.00 2016-03-31 23:36:10.904 091 16343.81 156.44 51065.02 88888.00 2016-03-31 23:36:11.404 091 16343.81 156.44 51065.03 88888.00 2016-03-31 23:36:11.904 091 16343.80 156.41 51065.05 88888.00 2016-03-31 23:36:12.404 091 16343.81 156.41 51065.05 88888.00 2016-03-31 23:36:12.904 091 16343.81 156.46 51065.08 88888.00 2016-03-31 23:36:13.404 091 16343.80 156.44 51065.03 88888.00 2016-03-31 23:36:13.904 091 16343.80 156.44 51065.01 88888.00 2016-03-31 23:36:14.404 091 16343.88 156.45 51065.05 88888.00 2016-03-31 23:36:14.904 091 16343.86 156.43 51065.11 88888.00 2016-03-31 23:36:15.404 091 16343.84 156.43 51065.15 88888.00 2016-03-31 23:36:15.904 091 16343.86 156.40 51065.12 88888.00 2016-03-31 23:36:16.404 091 16343.84 156.45 51065.10 88888.00 2016-03-31 23:36:16.904 091 16343.86 156.39 51065.11 88888.00 2016-03-31 23:36:17.404 091 16343.84 156.38 51065.16 88888.00 2016-03-31 23:36:17.904 091 16343.84 156.43 51065.16 88888.00 2016-03-31 23:36:18.405 091 16343.84 156.41 51065.11 88888.00 2016-03-31 23:36:18.905 091 16343.84 156.40 51065.03 88888.00 2016-03-31 23:36:19.405 091 16343.88 156.45 51065.05 88888.00 2016-03-31 23:36:19.905 091 16343.86 156.45 51065.03 88888.00 2016-03-31 23:36:20.405 091 16343.81 156.43 51064.96 88888.00 2016-03-31 23:36:20.905 091 16343.80 156.45 51064.94 88888.00 2016-03-31 23:36:21.405 091 16343.79 156.48 51064.92 88888.00 2016-03-31 23:36:21.905 091 16343.77 156.48 51064.96 88888.00 2016-03-31 23:36:22.405 091 16343.77 156.46 51064.99 88888.00 2016-03-31 23:36:22.905 091 16343.82 156.45 51064.99 88888.00 2016-03-31 23:36:23.405 091 16343.82 156.50 51064.97 88888.00 2016-03-31 23:36:23.905 091 16343.80 156.49 51064.96 88888.00 2016-03-31 23:36:24.405 091 16343.82 156.49 51064.97 88888.00 2016-03-31 23:36:24.905 091 16343.82 156.46 51064.92 88888.00 2016-03-31 23:36:25.405 091 16343.83 156.40 51064.89 88888.00 2016-03-31 23:36:25.905 091 16343.83 156.40 51064.93 88888.00 2016-03-31 23:36:26.405 091 16343.82 156.34 51065.02 88888.00 2016-03-31 23:36:26.905 091 16343.83 156.39 51065.05 88888.00 2016-03-31 23:36:27.405 091 16343.86 156.37 51065.05 88888.00 2016-03-31 23:36:27.905 091 16343.87 156.38 51065.02 88888.00 2016-03-31 23:36:28.405 091 16343.83 156.35 51065.03 88888.00 2016-03-31 23:36:28.905 091 16343.86 156.35 51065.05 88888.00 2016-03-31 23:36:29.405 091 16343.88 156.37 51065.00 88888.00 2016-03-31 23:36:29.905 091 16343.88 156.40 51065.05 88888.00 2016-03-31 23:36:30.405 091 16343.88 156.37 51065.11 88888.00 2016-03-31 23:36:30.905 091 16343.91 156.32 51065.05 88888.00 2016-03-31 23:36:31.405 091 16343.92 156.31 51064.94 88888.00 2016-03-31 23:36:31.905 091 16343.90 156.28 51064.98 88888.00 2016-03-31 23:36:32.405 091 16343.89 156.29 51065.07 88888.00 2016-03-31 23:36:32.905 091 16343.95 156.31 51065.08 88888.00 2016-03-31 23:36:33.405 091 16343.93 156.27 51065.02 88888.00 2016-03-31 23:36:33.905 091 16343.91 156.24 51064.99 88888.00 2016-03-31 23:36:34.405 091 16343.89 156.23 51064.99 88888.00 2016-03-31 23:36:34.905 091 16343.91 156.29 51065.00 88888.00 2016-03-31 23:36:35.405 091 16343.95 156.29 51065.06 88888.00 2016-03-31 23:36:35.905 091 16343.93 156.24 51065.08 88888.00 2016-03-31 23:36:36.405 091 16343.93 156.26 51065.10 88888.00 2016-03-31 23:36:36.905 091 16343.93 156.24 51065.09 88888.00 2016-03-31 23:36:37.405 091 16343.95 156.26 51065.09 88888.00 2016-03-31 23:36:37.905 091 16343.97 156.30 51065.08 88888.00 2016-03-31 23:36:38.405 091 16344.00 156.28 51065.02 88888.00 2016-03-31 23:36:38.905 091 16344.07 156.24 51064.98 88888.00 2016-03-31 23:36:39.405 091 16344.05 156.24 51065.00 88888.00 2016-03-31 23:36:39.905 091 16344.00 156.26 51064.99 88888.00 2016-03-31 23:36:40.405 091 16343.99 156.24 51065.00 88888.00 2016-03-31 23:36:40.905 091 16344.01 156.23 51065.01 88888.00 2016-03-31 23:36:41.405 091 16344.02 156.31 51064.99 88888.00 2016-03-31 23:36:41.905 091 16344.02 156.29 51064.99 88888.00 2016-03-31 23:36:42.405 091 16344.01 156.29 51065.00 88888.00 2016-03-31 23:36:42.905 091 16344.05 156.23 51064.99 88888.00 2016-03-31 23:36:43.405 091 16344.07 156.29 51064.94 88888.00 2016-03-31 23:36:43.905 091 16344.09 156.34 51064.90 88888.00 2016-03-31 23:36:44.405 091 16344.09 156.35 51064.97 88888.00 2016-03-31 23:36:44.905 091 16344.09 156.34 51064.99 88888.00 2016-03-31 23:36:45.405 091 16344.08 156.32 51065.00 88888.00 2016-03-31 23:36:45.905 091 16344.09 156.28 51065.01 88888.00 2016-03-31 23:36:46.405 091 16344.08 156.26 51065.00 88888.00 2016-03-31 23:36:46.905 091 16344.09 156.29 51065.00 88888.00 2016-03-31 23:36:47.405 091 16344.14 156.34 51065.06 88888.00 2016-03-31 23:36:47.905 091 16344.13 156.36 51065.02 88888.00 2016-03-31 23:36:48.406 091 16344.11 156.36 51065.03 88888.00 2016-03-31 23:36:48.906 091 16344.15 156.36 51065.09 88888.00 2016-03-31 23:36:49.406 091 16344.14 156.32 51065.07 88888.00 2016-03-31 23:36:49.906 091 16344.10 156.34 51065.03 88888.00 2016-03-31 23:36:50.406 091 16344.10 156.31 51065.01 88888.00 2016-03-31 23:36:50.906 091 16344.11 156.32 51064.98 88888.00 2016-03-31 23:36:51.406 091 16344.07 156.34 51064.93 88888.00 2016-03-31 23:36:51.906 091 16344.06 156.37 51064.92 88888.00 2016-03-31 23:36:52.406 091 16344.07 156.43 51064.98 88888.00 2016-03-31 23:36:52.906 091 16344.01 156.52 51064.98 88888.00 2016-03-31 23:36:53.406 091 16344.06 156.52 51064.91 88888.00 2016-03-31 23:36:53.906 091 16344.05 156.44 51064.94 88888.00 2016-03-31 23:36:54.406 091 16344.05 156.41 51065.00 88888.00 2016-03-31 23:36:54.906 091 16344.05 156.40 51064.99 88888.00 2016-03-31 23:36:55.406 091 16344.05 156.41 51065.02 88888.00 2016-03-31 23:36:55.906 091 16344.09 156.40 51065.02 88888.00 2016-03-31 23:36:56.406 091 16344.13 156.44 51065.00 88888.00 2016-03-31 23:36:56.906 091 16344.11 156.41 51064.98 88888.00 2016-03-31 23:36:57.406 091 16344.08 156.41 51064.98 88888.00 2016-03-31 23:36:57.906 091 16344.01 156.41 51065.02 88888.00 2016-03-31 23:36:58.406 091 16344.04 156.44 51065.01 88888.00 2016-03-31 23:36:58.906 091 16344.06 156.45 51065.02 88888.00 2016-03-31 23:36:59.406 091 16344.06 156.45 51065.05 88888.00 2016-03-31 23:36:59.906 091 16344.06 156.47 51065.02 88888.00 2016-03-31 23:37:00.406 091 16344.04 156.46 51065.06 88888.00 2016-03-31 23:37:00.906 091 16344.06 156.48 51064.99 88888.00 2016-03-31 23:37:01.406 091 16344.09 156.46 51065.03 88888.00 2016-03-31 23:37:01.906 091 16344.08 156.47 51065.11 88888.00 2016-03-31 23:37:02.406 091 16344.07 156.47 51065.07 88888.00 2016-03-31 23:37:02.906 091 16344.07 156.45 51065.02 88888.00 2016-03-31 23:37:03.406 091 16344.10 156.43 51065.02 88888.00 2016-03-31 23:37:03.906 091 16344.09 156.43 51064.96 88888.00 2016-03-31 23:37:04.406 091 16344.10 156.45 51064.99 88888.00 2016-03-31 23:37:04.906 091 16344.11 156.43 51064.97 88888.00 2016-03-31 23:37:05.406 091 16344.11 156.44 51064.97 88888.00 2016-03-31 23:37:05.906 091 16344.07 156.45 51065.00 88888.00 2016-03-31 23:37:06.406 091 16344.08 156.44 51065.05 88888.00 2016-03-31 23:37:06.906 091 16344.09 156.43 51065.06 88888.00 2016-03-31 23:37:07.406 091 16344.02 156.41 51064.99 88888.00 2016-03-31 23:37:07.906 091 16344.01 156.45 51064.97 88888.00 2016-03-31 23:37:08.406 091 16344.02 156.47 51064.94 88888.00 2016-03-31 23:37:08.906 091 16344.00 156.44 51064.98 88888.00 2016-03-31 23:37:09.406 091 16344.05 156.47 51064.99 88888.00 2016-03-31 23:37:09.906 091 16344.00 156.48 51064.98 88888.00 2016-03-31 23:37:10.406 091 16344.01 156.46 51065.03 88888.00 2016-03-31 23:37:10.906 091 16344.06 156.45 51064.97 88888.00 2016-03-31 23:37:11.406 091 16344.05 156.47 51064.92 88888.00 2016-03-31 23:37:11.906 091 16344.04 156.46 51064.97 88888.00 2016-03-31 23:37:12.406 091 16344.04 156.45 51064.99 88888.00 2016-03-31 23:37:12.906 091 16344.05 156.40 51064.99 88888.00 2016-03-31 23:37:13.406 091 16344.07 156.35 51065.03 88888.00 2016-03-31 23:37:13.906 091 16344.05 156.37 51065.01 88888.00 2016-03-31 23:37:14.406 091 16344.07 156.44 51065.05 88888.00 2016-03-31 23:37:14.906 091 16344.08 156.41 51065.13 88888.00 2016-03-31 23:37:15.406 091 16344.08 156.41 51065.16 88888.00 2016-03-31 23:37:15.906 091 16344.06 156.43 51065.13 88888.00 2016-03-31 23:37:16.406 091 16344.08 156.43 51065.10 88888.00 2016-03-31 23:37:16.906 091 16344.07 156.43 51065.07 88888.00 2016-03-31 23:37:17.406 091 16344.11 156.44 51065.03 88888.00 2016-03-31 23:37:17.906 091 16344.09 156.43 51064.98 88888.00 2016-03-31 23:37:18.407 091 16344.07 156.47 51064.99 88888.00 2016-03-31 23:37:18.907 091 16344.06 156.49 51065.08 88888.00 2016-03-31 23:37:19.407 091 16344.02 156.53 51065.03 88888.00 2016-03-31 23:37:19.907 091 16344.01 156.57 51065.02 88888.00 2016-03-31 23:37:20.407 091 16344.04 156.58 51065.03 88888.00 2016-03-31 23:37:20.907 091 16344.05 156.55 51065.02 88888.00 2016-03-31 23:37:21.407 091 16344.06 156.53 51065.06 88888.00 2016-03-31 23:37:21.907 091 16344.08 156.49 51065.03 88888.00 2016-03-31 23:37:22.407 091 16344.09 156.45 51065.03 88888.00 2016-03-31 23:37:22.907 091 16344.09 156.46 51065.06 88888.00 2016-03-31 23:37:23.407 091 16344.08 156.40 51064.96 88888.00 2016-03-31 23:37:23.907 091 16344.07 156.40 51064.97 88888.00 2016-03-31 23:37:24.407 091 16344.07 156.43 51064.97 88888.00 2016-03-31 23:37:24.907 091 16344.07 156.44 51065.01 88888.00 2016-03-31 23:37:25.407 091 16344.06 156.46 51065.03 88888.00 2016-03-31 23:37:25.907 091 16344.14 156.50 51065.06 88888.00 2016-03-31 23:37:26.407 091 16344.13 156.49 51064.99 88888.00 2016-03-31 23:37:26.907 091 16344.13 156.49 51064.97 88888.00 2016-03-31 23:37:27.407 091 16344.14 156.49 51065.00 88888.00 2016-03-31 23:37:27.907 091 16344.10 156.48 51065.00 88888.00 2016-03-31 23:37:28.407 091 16344.06 156.49 51065.01 88888.00 2016-03-31 23:37:28.907 091 16344.06 156.49 51065.00 88888.00 2016-03-31 23:37:29.407 091 16344.04 156.48 51064.99 88888.00 2016-03-31 23:37:29.907 091 16344.06 156.50 51064.98 88888.00 2016-03-31 23:37:30.407 091 16344.10 156.49 51065.00 88888.00 2016-03-31 23:37:30.907 091 16344.07 156.53 51065.00 88888.00 2016-03-31 23:37:31.407 091 16344.08 156.52 51064.97 88888.00 2016-03-31 23:37:31.907 091 16344.11 156.53 51064.92 88888.00 2016-03-31 23:37:32.407 091 16344.15 156.49 51064.94 88888.00 2016-03-31 23:37:32.907 091 16344.16 156.44 51064.97 88888.00 2016-03-31 23:37:33.407 091 16344.15 156.49 51065.01 88888.00 2016-03-31 23:37:33.907 091 16344.18 156.47 51065.06 88888.00 2016-03-31 23:37:34.407 091 16344.18 156.48 51065.02 88888.00 2016-03-31 23:37:34.907 091 16344.19 156.50 51065.03 88888.00 2016-03-31 23:37:35.407 091 16344.18 156.53 51065.07 88888.00 2016-03-31 23:37:35.907 091 16344.19 156.48 51065.01 88888.00 2016-03-31 23:37:36.407 091 16344.21 156.45 51065.05 88888.00 2016-03-31 23:37:36.907 091 16344.22 156.45 51065.06 88888.00 2016-03-31 23:37:37.407 091 16344.23 156.41 51065.02 88888.00 2016-03-31 23:37:37.907 091 16344.24 156.38 51064.96 88888.00 2016-03-31 23:37:38.407 091 16344.18 156.37 51064.92 88888.00 2016-03-31 23:37:38.907 091 16344.19 156.38 51064.91 88888.00 2016-03-31 23:37:39.407 091 16344.21 156.39 51064.93 88888.00 2016-03-31 23:37:39.907 091 16344.19 156.34 51064.94 88888.00 2016-03-31 23:37:40.407 091 16344.17 156.40 51064.94 88888.00 2016-03-31 23:37:40.907 091 16344.18 156.39 51064.92 88888.00 2016-03-31 23:37:41.407 091 16344.19 156.38 51064.90 88888.00 2016-03-31 23:37:41.907 091 16344.17 156.37 51064.94 88888.00 2016-03-31 23:37:42.407 091 16344.17 156.35 51064.94 88888.00 2016-03-31 23:37:42.907 091 16344.21 156.31 51064.89 88888.00 2016-03-31 23:37:43.407 091 16344.19 156.31 51064.94 88888.00 2016-03-31 23:37:43.907 091 16344.18 156.34 51064.99 88888.00 2016-03-31 23:37:44.407 091 16344.21 156.32 51064.94 88888.00 2016-03-31 23:37:44.907 091 16344.21 156.27 51064.93 88888.00 2016-03-31 23:37:45.407 091 16344.21 156.22 51064.92 88888.00 2016-03-31 23:37:45.907 091 16344.21 156.24 51064.98 88888.00 2016-03-31 23:37:46.407 091 16344.23 156.23 51064.99 88888.00 2016-03-31 23:37:46.907 091 16344.21 156.22 51064.96 88888.00 2016-03-31 23:37:47.407 091 16344.18 156.19 51064.98 88888.00 2016-03-31 23:37:47.907 091 16344.19 156.19 51065.00 88888.00 2016-03-31 23:37:48.408 091 16344.18 156.21 51065.02 88888.00 2016-03-31 23:37:48.908 091 16344.18 156.15 51064.99 88888.00 2016-03-31 23:37:49.408 091 16344.18 156.13 51064.97 88888.00 2016-03-31 23:37:49.908 091 16344.14 156.12 51065.05 88888.00 2016-03-31 23:37:50.408 091 16344.16 156.08 51065.01 88888.00 2016-03-31 23:37:50.908 091 16344.13 156.13 51064.96 88888.00 2016-03-31 23:37:51.408 091 16344.11 156.10 51064.96 88888.00 2016-03-31 23:37:51.908 091 16344.11 156.12 51064.97 88888.00 2016-03-31 23:37:52.408 091 16344.10 156.12 51064.96 88888.00 2016-03-31 23:37:52.908 091 16344.15 156.12 51064.98 88888.00 2016-03-31 23:37:53.408 091 16344.13 156.04 51065.01 88888.00 2016-03-31 23:37:53.908 091 16344.11 156.00 51064.99 88888.00 2016-03-31 23:37:54.408 091 16344.14 155.97 51064.97 88888.00 2016-03-31 23:37:54.908 091 16344.13 155.99 51064.96 88888.00 2016-03-31 23:37:55.408 091 16344.10 155.97 51064.93 88888.00 2016-03-31 23:37:55.908 091 16344.02 155.95 51064.93 88888.00 2016-03-31 23:37:56.408 091 16344.04 155.93 51064.98 88888.00 2016-03-31 23:37:56.908 091 16344.07 155.87 51064.98 88888.00 2016-03-31 23:37:57.408 091 16344.09 155.86 51064.99 88888.00 2016-03-31 23:37:57.908 091 16344.10 155.88 51064.94 88888.00 2016-03-31 23:37:58.408 091 16344.08 155.86 51064.87 88888.00 2016-03-31 23:37:58.908 091 16344.07 155.84 51064.83 88888.00 2016-03-31 23:37:59.408 091 16344.06 155.82 51064.83 88888.00 2016-03-31 23:37:59.908 091 16344.07 155.88 51064.84 88888.00 2016-03-31 23:38:00.408 091 16344.00 155.92 51064.81 88888.00 2016-03-31 23:38:00.908 091 16343.96 155.89 51064.87 88888.00 2016-03-31 23:38:01.408 091 16343.92 155.85 51064.91 88888.00 2016-03-31 23:38:01.908 091 16343.91 155.83 51064.90 88888.00 2016-03-31 23:38:02.408 091 16343.93 155.75 51064.91 88888.00 2016-03-31 23:38:02.908 091 16343.95 155.76 51064.99 88888.00 2016-03-31 23:38:03.408 091 16343.92 155.71 51064.96 88888.00 2016-03-31 23:38:03.908 091 16343.89 155.67 51064.92 88888.00 2016-03-31 23:38:04.408 091 16343.89 155.65 51064.87 88888.00 2016-03-31 23:38:04.908 091 16343.88 155.69 51064.91 88888.00 2016-03-31 23:38:05.408 091 16343.89 155.65 51064.90 88888.00 2016-03-31 23:38:05.908 091 16343.90 155.62 51064.85 88888.00 2016-03-31 23:38:06.408 091 16343.87 155.57 51064.79 88888.00 2016-03-31 23:38:06.908 091 16343.87 155.50 51064.81 88888.00 2016-03-31 23:38:07.408 091 16343.87 155.44 51064.81 88888.00 2016-03-31 23:38:07.908 091 16343.89 155.43 51064.79 88888.00 2016-03-31 23:38:08.408 091 16343.89 155.44 51064.81 88888.00 2016-03-31 23:38:08.908 091 16343.84 155.37 51064.80 88888.00 2016-03-31 23:38:09.408 091 16343.80 155.36 51064.81 88888.00 2016-03-31 23:38:09.908 091 16343.82 155.37 51064.87 88888.00 2016-03-31 23:38:10.408 091 16343.86 155.40 51064.85 88888.00 2016-03-31 23:38:10.908 091 16343.83 155.37 51064.89 88888.00 2016-03-31 23:38:11.408 091 16343.79 155.33 51064.88 88888.00 2016-03-31 23:38:11.908 091 16343.74 155.34 51064.85 88888.00 2016-03-31 23:38:12.408 091 16343.73 155.27 51064.83 88888.00 2016-03-31 23:38:12.908 091 16343.74 155.21 51064.80 88888.00 2016-03-31 23:38:13.408 091 16343.70 155.17 51064.80 88888.00 2016-03-31 23:38:13.908 091 16343.64 155.15 51064.85 88888.00 2016-03-31 23:38:14.408 091 16343.66 155.19 51064.88 88888.00 2016-03-31 23:38:14.908 091 16343.65 155.22 51064.82 88888.00 2016-03-31 23:38:15.408 091 16343.65 155.21 51064.87 88888.00 2016-03-31 23:38:15.908 091 16343.66 155.22 51064.83 88888.00 2016-03-31 23:38:16.408 091 16343.64 155.17 51064.84 88888.00 2016-03-31 23:38:16.908 091 16343.65 155.16 51064.85 88888.00 2016-03-31 23:38:17.408 091 16343.65 155.12 51064.83 88888.00 2016-03-31 23:38:17.908 091 16343.62 155.06 51064.82 88888.00 2016-03-31 23:38:18.408 091 16343.57 155.04 51064.83 88888.00 2016-03-31 23:38:18.908 091 16343.56 155.02 51064.87 88888.00 2016-03-31 23:38:19.408 091 16343.56 155.06 51064.87 88888.00 2016-03-31 23:38:19.908 091 16343.58 155.08 51064.88 88888.00 2016-03-31 23:38:20.408 091 16343.56 155.10 51064.88 88888.00 2016-03-31 23:38:20.908 091 16343.57 155.09 51064.87 88888.00 2016-03-31 23:38:21.408 091 16343.58 155.06 51064.83 88888.00 2016-03-31 23:38:21.908 091 16343.55 155.02 51064.82 88888.00 2016-03-31 23:38:22.408 091 16343.51 155.00 51064.79 88888.00 2016-03-31 23:38:22.908 091 16343.52 155.01 51064.76 88888.00 2016-03-31 23:38:23.409 091 16343.54 154.99 51064.80 88888.00 2016-03-31 23:38:23.909 091 16343.52 154.97 51064.80 88888.00 2016-03-31 23:38:24.409 091 16343.49 154.96 51064.81 88888.00 2016-03-31 23:38:24.909 091 16343.54 154.99 51064.83 88888.00 2016-03-31 23:38:25.409 091 16343.58 155.01 51064.79 88888.00 2016-03-31 23:38:25.909 091 16343.55 155.00 51064.76 88888.00 2016-03-31 23:38:26.409 091 16343.55 154.97 51064.79 88888.00 2016-03-31 23:38:26.909 091 16343.47 154.95 51064.73 88888.00 2016-03-31 23:38:27.409 091 16343.48 154.98 51064.79 88888.00 2016-03-31 23:38:27.909 091 16343.47 154.98 51064.79 88888.00 2016-03-31 23:38:28.409 091 16343.45 154.97 51064.76 88888.00 2016-03-31 23:38:28.909 091 16343.47 154.98 51064.78 88888.00 2016-03-31 23:38:29.409 091 16343.52 155.00 51064.80 88888.00 2016-03-31 23:38:29.909 091 16343.51 155.00 51064.76 88888.00 2016-03-31 23:38:30.409 091 16343.51 154.96 51064.83 88888.00 2016-03-31 23:38:30.909 091 16343.52 154.95 51064.83 88888.00 2016-03-31 23:38:31.409 091 16343.49 154.97 51064.80 88888.00 2016-03-31 23:38:31.909 091 16343.51 155.04 51064.81 88888.00 2016-03-31 23:38:32.409 091 16343.46 155.02 51064.81 88888.00 2016-03-31 23:38:32.909 091 16343.46 155.01 51064.82 88888.00 2016-03-31 23:38:33.409 091 16343.47 155.07 51064.82 88888.00 2016-03-31 23:38:33.909 091 16343.44 155.05 51064.74 88888.00 2016-03-31 23:38:34.409 091 16343.40 155.06 51064.76 88888.00 2016-03-31 23:38:34.909 091 16343.47 155.07 51064.83 88888.00 2016-03-31 23:38:35.409 091 16343.47 155.08 51064.80 88888.00 2016-03-31 23:38:35.909 091 16343.47 155.10 51064.81 88888.00 2016-03-31 23:38:36.409 091 16343.46 155.07 51064.78 88888.00 2016-03-31 23:38:36.909 091 16343.46 155.07 51064.80 88888.00 2016-03-31 23:38:37.409 091 16343.45 155.14 51064.81 88888.00 2016-03-31 23:38:37.909 091 16343.45 155.15 51064.84 88888.00 2016-03-31 23:38:38.409 091 16343.46 155.15 51064.84 88888.00 2016-03-31 23:38:38.909 091 16343.44 155.12 51064.80 88888.00 2016-03-31 23:38:39.409 091 16343.43 155.15 51064.81 88888.00 2016-03-31 23:38:39.909 091 16343.39 155.14 51064.76 88888.00 2016-03-31 23:38:40.409 091 16343.39 155.13 51064.72 88888.00 2016-03-31 23:38:40.909 091 16343.39 155.19 51064.74 88888.00 2016-03-31 23:38:41.409 091 16343.39 155.12 51064.82 88888.00 2016-03-31 23:38:41.909 091 16343.40 155.13 51064.85 88888.00 2016-03-31 23:38:42.409 091 16343.45 155.19 51064.79 88888.00 2016-03-31 23:38:42.909 091 16343.43 155.15 51064.76 88888.00 2016-03-31 23:38:43.409 091 16343.46 155.16 51064.75 88888.00 2016-03-31 23:38:43.909 091 16343.45 155.17 51064.71 88888.00 2016-03-31 23:38:44.409 091 16343.46 155.16 51064.69 88888.00 2016-03-31 23:38:44.909 091 16343.45 155.16 51064.73 88888.00 2016-03-31 23:38:45.409 091 16343.46 155.23 51064.73 88888.00 2016-03-31 23:38:45.909 091 16343.44 155.25 51064.72 88888.00 2016-03-31 23:38:46.409 091 16343.40 155.24 51064.70 88888.00 2016-03-31 23:38:46.909 091 16343.42 155.26 51064.74 88888.00 2016-03-31 23:38:47.409 091 16343.40 155.32 51064.76 88888.00 2016-03-31 23:38:47.909 091 16343.43 155.35 51064.72 88888.00 2016-03-31 23:38:48.409 091 16343.42 155.32 51064.63 88888.00 2016-03-31 23:38:48.909 091 16343.42 155.39 51064.64 88888.00 2016-03-31 23:38:49.409 091 16343.38 155.39 51064.71 88888.00 2016-03-31 23:38:49.909 091 16343.36 155.43 51064.67 88888.00 2016-03-31 23:38:50.409 091 16343.36 155.44 51064.69 88888.00 2016-03-31 23:38:50.909 091 16343.33 155.41 51064.78 88888.00 2016-03-31 23:38:51.409 091 16343.31 155.35 51064.81 88888.00 2016-03-31 23:38:51.909 091 16343.31 155.41 51064.78 88888.00 2016-03-31 23:38:52.409 091 16343.35 155.41 51064.73 88888.00 2016-03-31 23:38:52.909 091 16343.38 155.39 51064.78 88888.00 2016-03-31 23:38:53.410 091 16343.36 155.42 51064.81 88888.00 2016-03-31 23:38:53.910 091 16343.31 155.41 51064.87 88888.00 2016-03-31 23:38:54.410 091 16343.35 155.42 51064.81 88888.00 2016-03-31 23:38:54.910 091 16343.37 155.43 51064.79 88888.00 2016-03-31 23:38:55.410 091 16343.39 155.44 51064.83 88888.00 2016-03-31 23:38:55.910 091 16343.42 155.47 51064.81 88888.00 2016-03-31 23:38:56.410 091 16343.46 155.43 51064.82 88888.00 2016-03-31 23:38:56.910 091 16343.46 155.45 51064.80 88888.00 2016-03-31 23:38:57.410 091 16343.45 155.49 51064.74 88888.00 2016-03-31 23:38:57.910 091 16343.45 155.52 51064.75 88888.00 2016-03-31 23:38:58.410 091 16343.47 155.52 51064.80 88888.00 2016-03-31 23:38:58.910 091 16343.46 155.59 51064.79 88888.00 2016-03-31 23:38:59.410 091 16343.46 155.61 51064.72 88888.00 2016-03-31 23:38:59.910 091 16343.47 155.60 51064.69 88888.00 2016-03-31 23:39:00.410 091 16343.49 155.66 51064.75 88888.00 2016-03-31 23:39:00.910 091 16343.51 155.62 51064.80 88888.00 2016-03-31 23:39:01.410 091 16343.48 155.60 51064.80 88888.00 2016-03-31 23:39:01.910 091 16343.46 155.62 51064.74 88888.00 2016-03-31 23:39:02.410 091 16343.43 155.61 51064.72 88888.00 2016-03-31 23:39:02.910 091 16343.42 155.65 51064.76 88888.00 2016-03-31 23:39:03.410 091 16343.44 155.67 51064.75 88888.00 2016-03-31 23:39:03.910 091 16343.44 155.67 51064.81 88888.00 2016-03-31 23:39:04.410 091 16343.45 155.68 51064.79 88888.00 2016-03-31 23:39:04.910 091 16343.48 155.71 51064.79 88888.00 2016-03-31 23:39:05.410 091 16343.48 155.77 51064.78 88888.00 2016-03-31 23:39:05.910 091 16343.47 155.78 51064.81 88888.00 2016-03-31 23:39:06.410 091 16343.42 155.76 51064.84 88888.00 2016-03-31 23:39:06.910 091 16343.42 155.74 51064.82 88888.00 2016-03-31 23:39:07.410 091 16343.42 155.74 51064.88 88888.00 2016-03-31 23:39:07.910 091 16343.43 155.70 51064.93 88888.00 2016-03-31 23:39:08.410 091 16343.51 155.76 51064.98 88888.00 2016-03-31 23:39:08.910 091 16343.55 155.80 51064.97 88888.00 2016-03-31 23:39:09.410 091 16343.57 155.84 51064.93 88888.00 2016-03-31 23:39:09.910 091 16343.56 155.87 51064.99 88888.00 2016-03-31 23:39:10.410 091 16343.54 155.89 51064.98 88888.00 2016-03-31 23:39:10.910 091 16343.54 155.93 51064.93 88888.00 2016-03-31 23:39:11.410 091 16343.53 155.92 51064.92 88888.00 2016-03-31 23:39:11.910 091 16343.48 155.95 51064.91 88888.00 2016-03-31 23:39:12.410 091 16343.51 155.95 51064.92 88888.00 2016-03-31 23:39:12.910 091 16343.53 155.96 51064.90 88888.00 2016-03-31 23:39:13.410 091 16343.48 155.93 51064.88 88888.00 2016-03-31 23:39:13.910 091 16343.53 155.89 51064.87 88888.00 2016-03-31 23:39:14.410 091 16343.53 155.95 51064.85 88888.00 2016-03-31 23:39:14.910 091 16343.49 155.95 51064.80 88888.00 2016-03-31 23:39:15.410 091 16343.48 155.92 51064.80 88888.00 2016-03-31 23:39:15.910 091 16343.48 155.91 51064.85 88888.00 2016-03-31 23:39:16.410 091 16343.53 155.93 51064.79 88888.00 2016-03-31 23:39:16.910 091 16343.56 155.95 51064.76 88888.00 2016-03-31 23:39:17.410 091 16343.55 155.97 51064.81 88888.00 2016-03-31 23:39:17.910 091 16343.51 155.95 51064.83 88888.00 2016-03-31 23:39:18.410 091 16343.53 155.92 51064.80 88888.00 2016-03-31 23:39:18.910 091 16343.55 155.93 51064.84 88888.00 2016-03-31 23:39:19.410 091 16343.58 155.94 51064.88 88888.00 2016-03-31 23:39:19.910 091 16343.57 155.96 51064.83 88888.00 2016-03-31 23:39:20.410 091 16343.55 155.91 51064.85 88888.00 2016-03-31 23:39:20.910 091 16343.58 155.89 51064.83 88888.00 2016-03-31 23:39:21.410 091 16343.62 155.96 51064.88 88888.00 2016-03-31 23:39:21.910 091 16343.60 155.93 51064.88 88888.00 2016-03-31 23:39:22.410 091 16343.61 155.93 51064.88 88888.00 2016-03-31 23:39:22.910 091 16343.58 155.97 51064.87 88888.00 2016-03-31 23:39:23.411 091 16343.54 155.95 51064.90 88888.00 2016-03-31 23:39:23.911 091 16343.56 155.89 51064.92 88888.00 2016-03-31 23:39:24.411 091 16343.52 155.87 51064.91 88888.00 2016-03-31 23:39:24.911 091 16343.51 155.89 51064.90 88888.00 2016-03-31 23:39:25.411 091 16343.53 155.94 51064.87 88888.00 2016-03-31 23:39:25.911 091 16343.51 155.87 51064.81 88888.00 2016-03-31 23:39:26.411 091 16343.51 155.88 51064.76 88888.00 2016-03-31 23:39:26.911 091 16343.48 155.92 51064.87 88888.00 2016-03-31 23:39:27.411 091 16343.49 155.89 51064.92 88888.00 2016-03-31 23:39:27.911 091 16343.48 155.89 51064.88 88888.00 2016-03-31 23:39:28.411 091 16343.47 155.91 51064.88 88888.00 2016-03-31 23:39:28.911 091 16343.44 155.92 51064.89 88888.00 2016-03-31 23:39:29.411 091 16343.45 155.97 51064.90 88888.00 2016-03-31 23:39:29.911 091 16343.47 155.96 51064.91 88888.00 2016-03-31 23:39:30.411 091 16343.47 155.96 51064.92 88888.00 2016-03-31 23:39:30.911 091 16343.47 155.93 51064.88 88888.00 2016-03-31 23:39:31.411 091 16343.46 155.94 51064.88 88888.00 2016-03-31 23:39:31.911 091 16343.44 155.89 51064.87 88888.00 2016-03-31 23:39:32.411 091 16343.43 155.80 51064.75 88888.00 2016-03-31 23:39:32.911 091 16343.40 155.79 51064.74 88888.00 2016-03-31 23:39:33.411 091 16343.40 155.84 51064.78 88888.00 2016-03-31 23:39:33.911 091 16343.37 155.86 51064.75 88888.00 2016-03-31 23:39:34.411 091 16343.35 155.83 51064.72 88888.00 2016-03-31 23:39:34.911 091 16343.34 155.80 51064.75 88888.00 2016-03-31 23:39:35.411 091 16343.34 155.76 51064.72 88888.00 2016-03-31 23:39:35.911 091 16343.36 155.78 51064.70 88888.00 2016-03-31 23:39:36.411 091 16343.37 155.75 51064.75 88888.00 2016-03-31 23:39:36.911 091 16343.39 155.82 51064.72 88888.00 2016-03-31 23:39:37.411 091 16343.36 155.83 51064.71 88888.00 2016-03-31 23:39:37.911 091 16343.33 155.83 51064.71 88888.00 2016-03-31 23:39:38.411 091 16343.35 155.83 51064.70 88888.00 2016-03-31 23:39:38.911 091 16343.36 155.83 51064.70 88888.00 2016-03-31 23:39:39.411 091 16343.37 155.78 51064.75 88888.00 2016-03-31 23:39:39.911 091 16343.33 155.74 51064.73 88888.00 2016-03-31 23:39:40.411 091 16343.31 155.73 51064.70 88888.00 2016-03-31 23:39:40.911 091 16343.29 155.76 51064.69 88888.00 2016-03-31 23:39:41.411 091 16343.31 155.78 51064.66 88888.00 2016-03-31 23:39:41.911 091 16343.31 155.73 51064.66 88888.00 2016-03-31 23:39:42.411 091 16343.31 155.73 51064.70 88888.00 2016-03-31 23:39:42.911 091 16343.31 155.73 51064.71 88888.00 2016-03-31 23:39:43.411 091 16343.28 155.69 51064.72 88888.00 2016-03-31 23:39:43.911 091 16343.27 155.73 51064.80 88888.00 2016-03-31 23:39:44.411 091 16343.29 155.71 51064.76 88888.00 2016-03-31 23:39:44.911 091 16343.30 155.66 51064.74 88888.00 2016-03-31 23:39:45.411 091 16343.28 155.66 51064.73 88888.00 2016-03-31 23:39:45.911 091 16343.26 155.65 51064.70 88888.00 2016-03-31 23:39:46.411 091 16343.21 155.65 51064.72 88888.00 2016-03-31 23:39:46.911 091 16343.16 155.65 51064.72 88888.00 2016-03-31 23:39:47.411 091 16343.16 155.69 51064.75 88888.00 2016-03-31 23:39:47.911 091 16343.21 155.62 51064.72 88888.00 2016-03-31 23:39:48.411 091 16343.17 155.59 51064.65 88888.00 2016-03-31 23:39:48.911 091 16343.14 155.60 51064.71 88888.00 2016-03-31 23:39:49.411 091 16343.16 155.61 51064.73 88888.00 2016-03-31 23:39:49.911 091 16343.17 155.63 51064.74 88888.00 2016-03-31 23:39:50.411 091 16343.16 155.66 51064.76 88888.00 2016-03-31 23:39:50.911 091 16343.18 155.66 51064.73 88888.00 2016-03-31 23:39:51.411 091 16343.21 155.62 51064.67 88888.00 2016-03-31 23:39:51.911 091 16343.19 155.59 51064.70 88888.00 2016-03-31 23:39:52.411 091 16343.16 155.53 51064.71 88888.00 2016-03-31 23:39:52.911 091 16343.16 155.51 51064.72 88888.00 2016-03-31 23:39:53.412 091 16343.13 155.50 51064.67 88888.00 2016-03-31 23:39:53.912 091 16343.13 155.51 51064.67 88888.00 2016-03-31 23:39:54.412 091 16343.17 155.53 51064.73 88888.00 2016-03-31 23:39:54.912 091 16343.17 155.53 51064.74 88888.00 2016-03-31 23:39:55.412 091 16343.17 155.49 51064.83 88888.00 2016-03-31 23:39:55.912 091 16343.14 155.48 51064.84 88888.00 2016-03-31 23:39:56.412 091 16343.14 155.56 51064.85 88888.00 2016-03-31 23:39:56.912 091 16343.14 155.56 51064.85 88888.00 2016-03-31 23:39:57.412 091 16343.16 155.54 51064.85 88888.00 2016-03-31 23:39:57.912 091 16343.14 155.54 51064.83 88888.00 2016-03-31 23:39:58.412 091 16343.17 155.54 51064.87 88888.00 2016-03-31 23:39:58.912 091 16343.18 155.58 51064.88 88888.00 2016-03-31 23:39:59.412 091 16343.17 155.56 51064.87 88888.00 2016-03-31 23:39:59.912 091 16343.18 155.49 51064.81 88888.00 2016-03-31 23:40:00.412 091 16343.17 155.54 51064.75 88888.00 2016-03-31 23:40:00.912 091 16343.16 155.54 51064.80 88888.00 2016-03-31 23:40:01.412 091 16343.13 155.59 51064.81 88888.00 2016-03-31 23:40:01.912 091 16343.16 155.60 51064.76 88888.00 2016-03-31 23:40:02.412 091 16343.16 155.58 51064.73 88888.00 2016-03-31 23:40:02.912 091 16343.13 155.60 51064.70 88888.00 2016-03-31 23:40:03.412 091 16343.12 155.59 51064.73 88888.00 2016-03-31 23:40:03.912 091 16343.10 155.59 51064.76 88888.00 2016-03-31 23:40:04.412 091 16343.05 155.62 51064.75 88888.00 2016-03-31 23:40:04.912 091 16343.07 155.59 51064.78 88888.00 2016-03-31 23:40:05.412 091 16343.05 155.59 51064.79 88888.00 2016-03-31 23:40:05.912 091 16343.03 155.60 51064.81 88888.00 2016-03-31 23:40:06.412 091 16343.07 155.60 51064.80 88888.00 2016-03-31 23:40:06.912 091 16343.07 155.57 51064.83 88888.00 2016-03-31 23:40:07.412 091 16343.12 155.65 51064.87 88888.00 2016-03-31 23:40:07.912 091 16343.17 155.62 51064.82 88888.00 2016-03-31 23:40:08.412 091 16343.17 155.54 51064.82 88888.00 2016-03-31 23:40:08.912 091 16343.18 155.54 51064.80 88888.00 2016-03-31 23:40:09.412 091 16343.19 155.60 51064.85 88888.00 2016-03-31 23:40:09.912 091 16343.18 155.63 51064.85 88888.00 2016-03-31 23:40:10.412 091 16343.20 155.66 51064.82 88888.00 2016-03-31 23:40:10.912 091 16343.26 155.65 51064.83 88888.00 2016-03-31 23:40:11.412 091 16343.29 155.61 51064.85 88888.00 2016-03-31 23:40:11.912 091 16343.30 155.59 51064.84 88888.00 2016-03-31 23:40:12.412 091 16343.30 155.57 51064.79 88888.00 2016-03-31 23:40:12.912 091 16343.29 155.61 51064.72 88888.00 2016-03-31 23:40:13.412 091 16343.27 155.61 51064.67 88888.00 2016-03-31 23:40:13.912 091 16343.26 155.65 51064.66 88888.00 2016-03-31 23:40:14.412 091 16343.27 155.66 51064.71 88888.00 2016-03-31 23:40:14.912 091 16343.23 155.69 51064.74 88888.00 2016-03-31 23:40:15.412 091 16343.22 155.67 51064.73 88888.00 2016-03-31 23:40:15.912 091 16343.23 155.66 51064.78 88888.00 2016-03-31 23:40:16.412 091 16343.25 155.66 51064.78 88888.00 2016-03-31 23:40:16.912 091 16343.25 155.69 51064.78 88888.00 2016-03-31 23:40:17.412 091 16343.27 155.66 51064.72 88888.00 2016-03-31 23:40:17.912 091 16343.29 155.62 51064.72 88888.00 2016-03-31 23:40:18.412 091 16343.29 155.61 51064.74 88888.00 2016-03-31 23:40:18.912 091 16343.29 155.61 51064.73 88888.00 2016-03-31 23:40:19.412 091 16343.29 155.65 51064.76 88888.00 2016-03-31 23:40:19.912 091 16343.33 155.65 51064.78 88888.00 2016-03-31 23:40:20.412 091 16343.35 155.65 51064.78 88888.00 2016-03-31 23:40:20.912 091 16343.39 155.65 51064.79 88888.00 2016-03-31 23:40:21.412 091 16343.40 155.69 51064.80 88888.00 2016-03-31 23:40:21.912 091 16343.40 155.62 51064.82 88888.00 2016-03-31 23:40:22.412 091 16343.38 155.57 51064.81 88888.00 2016-03-31 23:40:22.912 091 16343.38 155.63 51064.81 88888.00 2016-03-31 23:40:23.413 091 16343.40 155.69 51064.83 88888.00 2016-03-31 23:40:23.913 091 16343.40 155.61 51064.76 88888.00 2016-03-31 23:40:24.413 091 16343.37 155.61 51064.78 88888.00 2016-03-31 23:40:24.913 091 16343.40 155.62 51064.76 88888.00 2016-03-31 23:40:25.413 091 16343.45 155.61 51064.74 88888.00 2016-03-31 23:40:25.913 091 16343.48 155.65 51064.75 88888.00 2016-03-31 23:40:26.413 091 16343.47 155.65 51064.79 88888.00 2016-03-31 23:40:26.913 091 16343.46 155.62 51064.75 88888.00 2016-03-31 23:40:27.413 091 16343.49 155.63 51064.67 88888.00 2016-03-31 23:40:27.913 091 16343.52 155.68 51064.75 88888.00 2016-03-31 23:40:28.413 091 16343.51 155.66 51064.79 88888.00 2016-03-31 23:40:28.913 091 16343.52 155.70 51064.76 88888.00 2016-03-31 23:40:29.413 091 16343.49 155.71 51064.73 88888.00 2016-03-31 23:40:29.913 091 16343.53 155.70 51064.76 88888.00 2016-03-31 23:40:30.413 091 16343.56 155.68 51064.79 88888.00 2016-03-31 23:40:30.913 091 16343.55 155.76 51064.74 88888.00 2016-03-31 23:40:31.413 091 16343.55 155.83 51064.70 88888.00 2016-03-31 23:40:31.913 091 16343.57 155.82 51064.70 88888.00 2016-03-31 23:40:32.413 091 16343.61 155.79 51064.73 88888.00 2016-03-31 23:40:32.913 091 16343.63 155.78 51064.73 88888.00 2016-03-31 23:40:33.413 091 16343.61 155.77 51064.79 88888.00 2016-03-31 23:40:33.913 091 16343.64 155.78 51064.85 88888.00 2016-03-31 23:40:34.413 091 16343.66 155.78 51064.88 88888.00 2016-03-31 23:40:34.913 091 16343.66 155.80 51064.84 88888.00 2016-03-31 23:40:35.413 091 16343.69 155.83 51064.83 88888.00 2016-03-31 23:40:35.913 091 16343.72 155.79 51064.80 88888.00 2016-03-31 23:40:36.413 091 16343.74 155.80 51064.78 88888.00 2016-03-31 23:40:36.913 091 16343.72 155.83 51064.83 88888.00 2016-03-31 23:40:37.413 091 16343.73 155.85 51064.85 88888.00 2016-03-31 23:40:37.913 091 16343.73 155.84 51064.87 88888.00 2016-03-31 23:40:38.413 091 16343.72 155.86 51064.85 88888.00 2016-03-31 23:40:38.913 091 16343.75 155.91 51064.83 88888.00 2016-03-31 23:40:39.413 091 16343.81 155.88 51064.78 88888.00 2016-03-31 23:40:39.913 091 16343.82 155.86 51064.71 88888.00 2016-03-31 23:40:40.413 091 16343.82 155.82 51064.76 88888.00 2016-03-31 23:40:40.913 091 16343.84 155.82 51064.80 88888.00 2016-03-31 23:40:41.413 091 16343.84 155.89 51064.74 88888.00 2016-03-31 23:40:41.913 091 16343.87 155.93 51064.65 88888.00 2016-03-31 23:40:42.413 091 16343.87 155.92 51064.65 88888.00 2016-03-31 23:40:42.913 091 16343.83 155.88 51064.70 88888.00 2016-03-31 23:40:43.413 091 16343.90 155.94 51064.72 88888.00 2016-03-31 23:40:43.913 091 16343.91 155.96 51064.72 88888.00 2016-03-31 23:40:44.413 091 16343.91 155.97 51064.73 88888.00 2016-03-31 23:40:44.913 091 16343.90 155.95 51064.71 88888.00 2016-03-31 23:40:45.413 091 16343.90 155.95 51064.66 88888.00 2016-03-31 23:40:45.913 091 16343.89 155.93 51064.72 88888.00 2016-03-31 23:40:46.413 091 16343.91 155.92 51064.75 88888.00 2016-03-31 23:40:46.913 091 16343.91 155.99 51064.74 88888.00 2016-03-31 23:40:47.413 091 16343.93 155.97 51064.72 88888.00 2016-03-31 23:40:47.913 091 16343.97 155.99 51064.69 88888.00 2016-03-31 23:40:48.413 091 16344.02 156.04 51064.71 88888.00 2016-03-31 23:40:48.913 091 16344.01 156.06 51064.74 88888.00 2016-03-31 23:40:49.413 091 16344.01 156.03 51064.79 88888.00 2016-03-31 23:40:49.913 091 16344.06 156.04 51064.75 88888.00 2016-03-31 23:40:50.413 091 16344.06 156.05 51064.71 88888.00 2016-03-31 23:40:50.913 091 16344.11 156.02 51064.69 88888.00 2016-03-31 23:40:51.413 091 16344.11 156.02 51064.69 88888.00 2016-03-31 23:40:51.913 091 16344.13 156.06 51064.72 88888.00 2016-03-31 23:40:52.413 091 16344.11 156.08 51064.72 88888.00 2016-03-31 23:40:52.913 091 16344.13 156.08 51064.67 88888.00 2016-03-31 23:40:53.404 091 16344.15 156.11 51064.71 88888.00 2016-03-31 23:40:53.904 091 16344.18 156.10 51064.79 88888.00 2016-03-31 23:40:54.404 091 16344.13 156.11 51064.82 88888.00 2016-03-31 23:40:54.904 091 16344.17 156.12 51064.81 88888.00 2016-03-31 23:40:55.404 091 16344.22 156.22 51064.82 88888.00 2016-03-31 23:40:55.904 091 16344.19 156.22 51064.89 88888.00 2016-03-31 23:40:56.404 091 16344.19 156.18 51064.88 88888.00 2016-03-31 23:40:56.904 091 16344.19 156.15 51064.92 88888.00 2016-03-31 23:40:57.404 091 16344.23 156.15 51064.93 88888.00 2016-03-31 23:40:57.904 091 16344.25 156.21 51064.96 88888.00 2016-03-31 23:40:58.404 091 16344.25 156.24 51064.98 88888.00 2016-03-31 23:40:58.904 091 16344.28 156.23 51064.92 88888.00 2016-03-31 23:40:59.404 091 16344.27 156.20 51064.90 88888.00 2016-03-31 23:40:59.904 091 16344.25 156.19 51064.87 88888.00 2016-03-31 23:41:00.404 091 16344.30 156.20 51064.92 88888.00 2016-03-31 23:41:00.904 091 16344.28 156.21 51064.96 88888.00 2016-03-31 23:41:01.404 091 16344.30 156.23 51064.88 88888.00 2016-03-31 23:41:01.904 091 16344.31 156.29 51064.82 88888.00 2016-03-31 23:41:02.404 091 16344.31 156.28 51064.87 88888.00 2016-03-31 23:41:02.904 091 16344.32 156.28 51064.89 88888.00 2016-03-31 23:41:03.404 091 16344.35 156.31 51064.89 88888.00 2016-03-31 23:41:03.904 091 16344.39 156.34 51064.84 88888.00 2016-03-31 23:41:04.404 091 16344.42 156.31 51064.84 88888.00 2016-03-31 23:41:04.904 091 16344.44 156.26 51064.80 88888.00 2016-03-31 23:41:05.404 091 16344.41 156.29 51064.80 88888.00 2016-03-31 23:41:05.904 091 16344.40 156.29 51064.79 88888.00 2016-03-31 23:41:06.404 091 16344.42 156.34 51064.81 88888.00 2016-03-31 23:41:06.904 091 16344.42 156.31 51064.87 88888.00 2016-03-31 23:41:07.404 091 16344.42 156.37 51064.88 88888.00 2016-03-31 23:41:07.904 091 16344.43 156.38 51064.85 88888.00 2016-03-31 23:41:08.404 091 16344.45 156.41 51064.85 88888.00 2016-03-31 23:41:08.904 091 16344.46 156.38 51064.88 88888.00 2016-03-31 23:41:09.404 091 16344.51 156.38 51064.90 88888.00 2016-03-31 23:41:09.904 091 16344.54 156.39 51064.92 88888.00 2016-03-31 23:41:10.404 091 16344.52 156.39 51064.89 88888.00 2016-03-31 23:41:10.904 091 16344.50 156.39 51064.84 88888.00 2016-03-31 23:41:11.404 091 16344.45 156.43 51064.85 88888.00 2016-03-31 23:41:11.904 091 16344.44 156.47 51064.83 88888.00 2016-03-31 23:41:12.404 091 16344.48 156.50 51064.81 88888.00 2016-03-31 23:41:12.904 091 16344.52 156.47 51064.82 88888.00 2016-03-31 23:41:13.404 091 16344.53 156.45 51064.89 88888.00 2016-03-31 23:41:13.904 091 16344.53 156.44 51064.89 88888.00 2016-03-31 23:41:14.404 091 16344.58 156.49 51064.90 88888.00 2016-03-31 23:41:14.904 091 16344.62 156.53 51064.90 88888.00 2016-03-31 23:41:15.404 091 16344.67 156.47 51064.90 88888.00 2016-03-31 23:41:15.904 091 16344.66 156.44 51064.91 88888.00 2016-03-31 23:41:16.404 091 16344.66 156.49 51064.96 88888.00 2016-03-31 23:41:16.904 091 16344.65 156.53 51064.99 88888.00 2016-03-31 23:41:17.404 091 16344.69 156.52 51065.06 88888.00 2016-03-31 23:41:17.904 091 16344.71 156.50 51065.01 88888.00 2016-03-31 23:41:18.404 091 16344.70 156.53 51064.93 88888.00 2016-03-31 23:41:18.904 091 16344.71 156.50 51064.88 88888.00 2016-03-31 23:41:19.404 091 16344.71 156.53 51064.90 88888.00 2016-03-31 23:41:19.904 091 16344.72 156.52 51064.85 88888.00 2016-03-31 23:41:20.404 091 16344.67 156.49 51064.88 88888.00 2016-03-31 23:41:20.904 091 16344.65 156.56 51064.83 88888.00 2016-03-31 23:41:21.404 091 16344.67 156.57 51064.80 88888.00 2016-03-31 23:41:21.904 091 16344.69 156.50 51064.80 88888.00 2016-03-31 23:41:22.404 091 16344.68 156.49 51064.79 88888.00 2016-03-31 23:41:22.904 091 16344.68 156.53 51064.81 88888.00 2016-03-31 23:41:23.405 091 16344.67 156.49 51064.80 88888.00 2016-03-31 23:41:23.905 091 16344.66 156.47 51064.81 88888.00 2016-03-31 23:41:24.405 091 16344.68 156.52 51064.79 88888.00 2016-03-31 23:41:24.905 091 16344.71 156.53 51064.78 88888.00 2016-03-31 23:41:25.405 091 16344.70 156.53 51064.80 88888.00 2016-03-31 23:41:25.905 091 16344.70 156.53 51064.74 88888.00 2016-03-31 23:41:26.405 091 16344.71 156.54 51064.69 88888.00 2016-03-31 23:41:26.905 091 16344.72 156.50 51064.67 88888.00 2016-03-31 23:41:27.405 091 16344.72 156.48 51064.69 88888.00 2016-03-31 23:41:27.905 091 16344.70 156.48 51064.74 88888.00 2016-03-31 23:41:28.405 091 16344.67 156.52 51064.80 88888.00 2016-03-31 23:41:28.905 091 16344.66 156.52 51064.78 88888.00 2016-03-31 23:41:29.405 091 16344.67 156.49 51064.75 88888.00 2016-03-31 23:41:29.905 091 16344.70 156.52 51064.82 88888.00 2016-03-31 23:41:30.405 091 16344.74 156.52 51064.82 88888.00 2016-03-31 23:41:30.905 091 16344.69 156.53 51064.76 88888.00 2016-03-31 23:41:31.405 091 16344.71 156.48 51064.76 88888.00 2016-03-31 23:41:31.905 091 16344.68 156.53 51064.72 88888.00 2016-03-31 23:41:32.405 091 16344.71 156.58 51064.76 88888.00 2016-03-31 23:41:32.905 091 16344.77 156.55 51064.81 88888.00 2016-03-31 23:41:33.405 091 16344.76 156.53 51064.76 88888.00 2016-03-31 23:41:33.905 091 16344.77 156.50 51064.80 88888.00 2016-03-31 23:41:34.405 091 16344.74 156.50 51064.80 88888.00 2016-03-31 23:41:34.905 091 16344.77 156.53 51064.80 88888.00 2016-03-31 23:41:35.405 091 16344.80 156.48 51064.79 88888.00 2016-03-31 23:41:35.905 091 16344.78 156.50 51064.79 88888.00 2016-03-31 23:41:36.405 091 16344.75 156.53 51064.76 88888.00 2016-03-31 23:41:36.905 091 16344.76 156.55 51064.80 88888.00 2016-03-31 23:41:37.405 091 16344.79 156.54 51064.78 88888.00 2016-03-31 23:41:37.905 091 16344.79 156.54 51064.75 88888.00 2016-03-31 23:41:38.405 091 16344.83 156.50 51064.74 88888.00 2016-03-31 23:41:38.905 091 16344.83 156.50 51064.73 88888.00 2016-03-31 23:41:39.405 091 16344.83 156.50 51064.74 88888.00 2016-03-31 23:41:39.905 091 16344.83 156.50 51064.79 88888.00 2016-03-31 23:41:40.405 091 16344.83 156.55 51064.80 88888.00 2016-03-31 23:41:40.905 091 16344.83 156.60 51064.79 88888.00 2016-03-31 23:41:41.405 091 16344.78 156.53 51064.76 88888.00 2016-03-31 23:41:41.905 091 16344.74 156.48 51064.71 88888.00 2016-03-31 23:41:42.405 091 16344.72 156.46 51064.72 88888.00 2016-03-31 23:41:42.905 091 16344.75 156.41 51064.78 88888.00 2016-03-31 23:41:43.405 091 16344.71 156.41 51064.79 88888.00 2016-03-31 23:41:43.905 091 16344.72 156.43 51064.73 88888.00 2016-03-31 23:41:44.405 091 16344.75 156.44 51064.76 88888.00 2016-03-31 23:41:44.905 091 16344.74 156.52 51064.72 88888.00 2016-03-31 23:41:45.405 091 16344.72 156.50 51064.76 88888.00 2016-03-31 23:41:45.905 091 16344.74 156.52 51064.78 88888.00 2016-03-31 23:41:46.405 091 16344.74 156.52 51064.79 88888.00 2016-03-31 23:41:46.905 091 16344.71 156.52 51064.79 88888.00 2016-03-31 23:41:47.405 091 16344.76 156.52 51064.85 88888.00 2016-03-31 23:41:47.905 091 16344.76 156.57 51064.88 88888.00 2016-03-31 23:41:48.405 091 16344.78 156.58 51064.90 88888.00 2016-03-31 23:41:48.905 091 16344.78 156.56 51064.90 88888.00 2016-03-31 23:41:49.405 091 16344.78 156.55 51064.89 88888.00 2016-03-31 23:41:49.905 091 16344.78 156.53 51064.88 88888.00 2016-03-31 23:41:50.405 091 16344.76 156.47 51064.89 88888.00 2016-03-31 23:41:50.905 091 16344.72 156.45 51064.88 88888.00 2016-03-31 23:41:51.405 091 16344.76 156.46 51064.83 88888.00 2016-03-31 23:41:51.905 091 16344.77 156.43 51064.82 88888.00 2016-03-31 23:41:52.405 091 16344.75 156.40 51064.87 88888.00 2016-03-31 23:41:52.905 091 16344.72 156.40 51064.90 88888.00 2016-03-31 23:41:53.405 091 16344.75 156.41 51064.90 88888.00 2016-03-31 23:41:53.905 091 16344.74 156.45 51064.89 88888.00 2016-03-31 23:41:54.405 091 16344.75 156.48 51064.92 88888.00 2016-03-31 23:41:54.905 091 16344.78 156.48 51064.93 88888.00 2016-03-31 23:41:55.405 091 16344.77 156.48 51064.97 88888.00 2016-03-31 23:41:55.905 091 16344.77 156.46 51064.92 88888.00 2016-03-31 23:41:56.405 091 16344.74 156.45 51064.87 88888.00 2016-03-31 23:41:56.905 091 16344.76 156.40 51064.83 88888.00 2016-03-31 23:41:57.405 091 16344.74 156.44 51064.88 88888.00 2016-03-31 23:41:57.905 091 16344.71 156.46 51064.97 88888.00 2016-03-31 23:41:58.406 091 16344.75 156.46 51065.01 88888.00 2016-03-31 23:41:58.906 091 16344.72 156.49 51064.99 88888.00 2016-03-31 23:41:59.406 091 16344.74 156.49 51064.97 88888.00 2016-03-31 23:41:59.906 091 16344.74 156.43 51064.92 88888.00 2016-03-31 23:42:00.406 091 16344.75 156.40 51064.93 88888.00 2016-03-31 23:42:00.906 091 16344.72 156.43 51064.93 88888.00 2016-03-31 23:42:01.406 091 16344.72 156.46 51064.87 88888.00 2016-03-31 23:42:01.906 091 16344.71 156.46 51064.83 88888.00 2016-03-31 23:42:02.406 091 16344.74 156.44 51064.81 88888.00 2016-03-31 23:42:02.906 091 16344.78 156.43 51064.82 88888.00 2016-03-31 23:42:03.406 091 16344.78 156.45 51064.81 88888.00 2016-03-31 23:42:03.906 091 16344.75 156.44 51064.81 88888.00 2016-03-31 23:42:04.406 091 16344.75 156.40 51064.85 88888.00 2016-03-31 23:42:04.906 091 16344.69 156.44 51064.84 88888.00 2016-03-31 23:42:05.406 091 16344.66 156.41 51064.84 88888.00 2016-03-31 23:42:05.906 091 16344.74 156.40 51064.81 88888.00 2016-03-31 23:42:06.406 091 16344.77 156.40 51064.79 88888.00 2016-03-31 23:42:06.906 091 16344.75 156.41 51064.82 88888.00 2016-03-31 23:42:07.406 091 16344.74 156.40 51064.80 88888.00 2016-03-31 23:42:07.906 091 16344.74 156.43 51064.78 88888.00 2016-03-31 23:42:08.406 091 16344.74 156.45 51064.82 88888.00 2016-03-31 23:42:08.906 091 16344.75 156.46 51064.87 88888.00 2016-03-31 23:42:09.406 091 16344.74 156.45 51064.82 88888.00 2016-03-31 23:42:09.906 091 16344.77 156.41 51064.80 88888.00 2016-03-31 23:42:10.406 091 16344.76 156.40 51064.85 88888.00 2016-03-31 23:42:10.906 091 16344.76 156.45 51064.81 88888.00 2016-03-31 23:42:11.406 091 16344.72 156.46 51064.82 88888.00 2016-03-31 23:42:11.906 091 16344.74 156.45 51064.90 88888.00 2016-03-31 23:42:12.406 091 16344.74 156.44 51064.92 88888.00 2016-03-31 23:42:12.906 091 16344.71 156.44 51064.90 88888.00 2016-03-31 23:42:13.406 091 16344.71 156.46 51064.85 88888.00 2016-03-31 23:42:13.906 091 16344.68 156.49 51064.85 88888.00 2016-03-31 23:42:14.406 091 16344.69 156.52 51064.82 88888.00 2016-03-31 23:42:14.906 091 16344.68 156.48 51064.83 88888.00 2016-03-31 23:42:15.406 091 16344.69 156.48 51064.88 88888.00 2016-03-31 23:42:15.906 091 16344.68 156.49 51064.90 88888.00 2016-03-31 23:42:16.406 091 16344.69 156.56 51064.87 88888.00 2016-03-31 23:42:16.906 091 16344.68 156.52 51064.87 88888.00 2016-03-31 23:42:17.406 091 16344.70 156.48 51064.84 88888.00 2016-03-31 23:42:17.906 091 16344.74 156.39 51064.78 88888.00 2016-03-31 23:42:18.406 091 16344.77 156.37 51064.83 88888.00 2016-03-31 23:42:18.906 091 16344.70 156.44 51064.88 88888.00 2016-03-31 23:42:19.406 091 16344.63 156.47 51064.84 88888.00 2016-03-31 23:42:19.906 091 16344.62 156.48 51064.87 88888.00 2016-03-31 23:42:20.406 091 16344.66 156.48 51064.90 88888.00 2016-03-31 23:42:20.906 091 16344.65 156.50 51064.91 88888.00 2016-03-31 23:42:21.406 091 16344.67 156.46 51064.89 88888.00 2016-03-31 23:42:21.906 091 16344.70 156.43 51064.89 88888.00 2016-03-31 23:42:22.406 091 16344.70 156.40 51064.87 88888.00 2016-03-31 23:42:22.906 091 16344.67 156.40 51064.87 88888.00 2016-03-31 23:42:23.406 091 16344.68 156.47 51064.87 88888.00 2016-03-31 23:42:23.906 091 16344.67 156.47 51064.85 88888.00 2016-03-31 23:42:24.406 091 16344.67 156.45 51064.80 88888.00 2016-03-31 23:42:24.906 091 16344.69 156.43 51064.80 88888.00 2016-03-31 23:42:25.406 091 16344.68 156.39 51064.82 88888.00 2016-03-31 23:42:25.906 091 16344.68 156.44 51064.81 88888.00 2016-03-31 23:42:26.406 091 16344.65 156.43 51064.75 88888.00 2016-03-31 23:42:26.906 091 16344.66 156.44 51064.75 88888.00 2016-03-31 23:42:27.406 091 16344.71 156.52 51064.74 88888.00 2016-03-31 23:42:27.906 091 16344.70 156.54 51064.75 88888.00 2016-03-31 23:42:28.407 091 16344.70 156.54 51064.75 88888.00 2016-03-31 23:42:28.907 091 16344.74 156.50 51064.72 88888.00 2016-03-31 23:42:29.407 091 16344.72 156.46 51064.73 88888.00 2016-03-31 23:42:29.907 091 16344.75 156.49 51064.76 88888.00 2016-03-31 23:42:30.407 091 16344.75 156.53 51064.76 88888.00 2016-03-31 23:42:30.907 091 16344.71 156.57 51064.75 88888.00 2016-03-31 23:42:31.407 091 16344.71 156.58 51064.82 88888.00 2016-03-31 23:42:31.907 091 16344.74 156.57 51064.82 88888.00 2016-03-31 23:42:32.407 091 16344.75 156.53 51064.83 88888.00 2016-03-31 23:42:32.907 091 16344.74 156.52 51064.84 88888.00 2016-03-31 23:42:33.407 091 16344.70 156.54 51064.82 88888.00 2016-03-31 23:42:33.907 091 16344.72 156.52 51064.82 88888.00 2016-03-31 23:42:34.407 091 16344.74 156.55 51064.80 88888.00 2016-03-31 23:42:34.907 091 16344.76 156.55 51064.70 88888.00 2016-03-31 23:42:35.407 091 16344.75 156.54 51064.69 88888.00 2016-03-31 23:42:35.907 091 16344.75 156.57 51064.72 88888.00 2016-03-31 23:42:36.407 091 16344.78 156.58 51064.80 88888.00 2016-03-31 23:42:36.907 091 16344.76 156.56 51064.82 88888.00 2016-03-31 23:42:37.407 091 16344.77 156.52 51064.84 88888.00 2016-03-31 23:42:37.907 091 16344.80 156.57 51064.81 88888.00 2016-03-31 23:42:38.407 091 16344.79 156.58 51064.82 88888.00 2016-03-31 23:42:38.907 091 16344.79 156.60 51064.85 88888.00 2016-03-31 23:42:39.407 091 16344.79 156.56 51064.87 88888.00 2016-03-31 23:42:39.907 091 16344.79 156.53 51064.87 88888.00 2016-03-31 23:42:40.407 091 16344.78 156.53 51064.85 88888.00 2016-03-31 23:42:40.907 091 16344.83 156.53 51064.82 88888.00 2016-03-31 23:42:41.407 091 16344.84 156.54 51064.82 88888.00 2016-03-31 23:42:41.907 091 16344.88 156.61 51064.81 88888.00 2016-03-31 23:42:42.407 091 16344.90 156.61 51064.81 88888.00 2016-03-31 23:42:42.907 091 16344.86 156.58 51064.79 88888.00 2016-03-31 23:42:43.407 091 16344.80 156.57 51064.81 88888.00 2016-03-31 23:42:43.907 091 16344.79 156.61 51064.83 88888.00 2016-03-31 23:42:44.407 091 16344.78 156.64 51064.81 88888.00 2016-03-31 23:42:44.907 091 16344.80 156.62 51064.78 88888.00 2016-03-31 23:42:45.407 091 16344.80 156.66 51064.87 88888.00 2016-03-31 23:42:45.907 091 16344.80 156.70 51064.88 88888.00 2016-03-31 23:42:46.407 091 16344.79 156.63 51064.84 88888.00 2016-03-31 23:42:46.907 091 16344.77 156.57 51064.88 88888.00 2016-03-31 23:42:47.407 091 16344.75 156.54 51064.89 88888.00 2016-03-31 23:42:47.907 091 16344.78 156.60 51064.89 88888.00 2016-03-31 23:42:48.407 091 16344.81 156.64 51064.90 88888.00 2016-03-31 23:42:48.907 091 16344.83 156.60 51064.91 88888.00 2016-03-31 23:42:49.407 091 16344.84 156.56 51064.88 88888.00 2016-03-31 23:42:49.907 091 16344.84 156.55 51064.90 88888.00 2016-03-31 23:42:50.407 091 16344.86 156.56 51064.87 88888.00 2016-03-31 23:42:50.907 091 16344.88 156.60 51064.81 88888.00 2016-03-31 23:42:51.407 091 16344.89 156.63 51064.82 88888.00 2016-03-31 23:42:51.907 091 16344.87 156.61 51064.88 88888.00 2016-03-31 23:42:52.407 091 16344.89 156.63 51064.93 88888.00 2016-03-31 23:42:52.907 091 16344.88 156.64 51064.94 88888.00 2016-03-31 23:42:53.407 091 16344.89 156.67 51064.93 88888.00 2016-03-31 23:42:53.907 091 16344.89 156.67 51064.94 88888.00 2016-03-31 23:42:54.407 091 16344.89 156.63 51064.93 88888.00 2016-03-31 23:42:54.907 091 16344.87 156.55 51064.98 88888.00 2016-03-31 23:42:55.407 091 16344.85 156.56 51064.98 88888.00 2016-03-31 23:42:55.907 091 16344.87 156.63 51064.97 88888.00 2016-03-31 23:42:56.407 091 16344.83 156.62 51064.94 88888.00 2016-03-31 23:42:56.907 091 16344.86 156.69 51064.91 88888.00 2016-03-31 23:42:57.407 091 16344.93 156.69 51064.89 88888.00 2016-03-31 23:42:57.907 091 16344.92 156.70 51064.87 88888.00 2016-03-31 23:42:58.408 091 16344.93 156.73 51064.87 88888.00 2016-03-31 23:42:58.908 091 16344.90 156.67 51064.85 88888.00 2016-03-31 23:42:59.408 091 16344.90 156.69 51064.85 88888.00 2016-03-31 23:42:59.908 091 16344.88 156.67 51064.88 88888.00 2016-03-31 23:43:00.408 091 16344.88 156.67 51064.87 88888.00 2016-03-31 23:43:00.908 091 16344.89 156.66 51064.85 88888.00 2016-03-31 23:43:01.408 091 16344.89 156.67 51064.83 88888.00 2016-03-31 23:43:01.908 091 16344.92 156.65 51064.88 88888.00 2016-03-31 23:43:02.408 091 16344.90 156.66 51064.84 88888.00 2016-03-31 23:43:02.908 091 16344.92 156.69 51064.88 88888.00 2016-03-31 23:43:03.408 091 16344.94 156.70 51064.88 88888.00 2016-03-31 23:43:03.908 091 16344.92 156.73 51064.88 88888.00 2016-03-31 23:43:04.408 091 16344.89 156.67 51064.89 88888.00 2016-03-31 23:43:04.908 091 16344.88 156.67 51064.91 88888.00 2016-03-31 23:43:05.408 091 16344.90 156.65 51064.93 88888.00 2016-03-31 23:43:05.908 091 16344.90 156.69 51064.90 88888.00 2016-03-31 23:43:06.408 091 16344.95 156.71 51064.90 88888.00 2016-03-31 23:43:06.908 091 16344.94 156.73 51064.90 88888.00 2016-03-31 23:43:07.408 091 16344.90 156.79 51064.91 88888.00 2016-03-31 23:43:07.908 091 16344.89 156.80 51064.91 88888.00 2016-03-31 23:43:08.408 091 16344.89 156.76 51064.89 88888.00 2016-03-31 23:43:08.908 091 16344.94 156.78 51064.85 88888.00 2016-03-31 23:43:09.408 091 16344.90 156.80 51064.88 88888.00 2016-03-31 23:43:09.908 091 16344.87 156.79 51064.90 88888.00 2016-03-31 23:43:10.408 091 16344.89 156.78 51064.96 88888.00 2016-03-31 23:43:10.908 091 16344.89 156.78 51064.91 88888.00 2016-03-31 23:43:11.408 091 16344.88 156.75 51064.90 88888.00 2016-03-31 23:43:11.908 091 16344.90 156.72 51064.83 88888.00 2016-03-31 23:43:12.408 091 16344.94 156.73 51064.78 88888.00 2016-03-31 23:43:12.908 091 16344.96 156.78 51064.78 88888.00 2016-03-31 23:43:13.408 091 16344.98 156.75 51064.84 88888.00 2016-03-31 23:43:13.908 091 16344.96 156.79 51064.89 88888.00 2016-03-31 23:43:14.408 091 16344.94 156.84 51064.85 88888.00 2016-03-31 23:43:14.908 091 16344.92 156.83 51064.90 88888.00 2016-03-31 23:43:15.408 091 16344.95 156.80 51064.82 88888.00 2016-03-31 23:43:15.908 091 16344.99 156.81 51064.78 88888.00 2016-03-31 23:43:16.408 091 16345.02 156.80 51064.73 88888.00 2016-03-31 23:43:16.908 091 16345.01 156.78 51064.73 88888.00 2016-03-31 23:43:17.408 091 16344.97 156.80 51064.80 88888.00 2016-03-31 23:43:17.908 091 16344.99 156.79 51064.82 88888.00 2016-03-31 23:43:18.408 091 16345.04 156.80 51064.78 88888.00 2016-03-31 23:43:18.908 091 16345.03 156.78 51064.79 88888.00 2016-03-31 23:43:19.408 091 16345.01 156.75 51064.78 88888.00 2016-03-31 23:43:19.908 091 16345.02 156.75 51064.72 88888.00 2016-03-31 23:43:20.408 091 16345.04 156.82 51064.74 88888.00 2016-03-31 23:43:20.908 091 16345.06 156.85 51064.75 88888.00 2016-03-31 23:43:21.408 091 16345.07 156.85 51064.73 88888.00 2016-03-31 23:43:21.908 091 16345.05 156.84 51064.73 88888.00 2016-03-31 23:43:22.408 091 16345.03 156.85 51064.72 88888.00 2016-03-31 23:43:22.908 091 16345.05 156.87 51064.73 88888.00 2016-03-31 23:43:23.408 091 16345.05 156.88 51064.76 88888.00 2016-03-31 23:43:23.908 091 16345.07 156.92 51064.75 88888.00 2016-03-31 23:43:24.408 091 16345.07 156.93 51064.74 88888.00 2016-03-31 23:43:24.908 091 16345.06 156.87 51064.75 88888.00 2016-03-31 23:43:25.408 091 16345.13 156.83 51064.75 88888.00 2016-03-31 23:43:25.908 091 16345.14 156.82 51064.75 88888.00 2016-03-31 23:43:26.408 091 16345.10 156.81 51064.78 88888.00 2016-03-31 23:43:26.908 091 16345.08 156.88 51064.80 88888.00 2016-03-31 23:43:27.408 091 16345.08 156.85 51064.78 88888.00 2016-03-31 23:43:27.908 091 16345.05 156.84 51064.81 88888.00 2016-03-31 23:43:28.409 091 16345.07 156.83 51064.83 88888.00 2016-03-31 23:43:28.909 091 16345.07 156.82 51064.84 88888.00 2016-03-31 23:43:29.409 091 16345.08 156.88 51064.82 88888.00 2016-03-31 23:43:29.909 091 16345.06 156.84 51064.83 88888.00 2016-03-31 23:43:30.409 091 16345.10 156.79 51064.83 88888.00 2016-03-31 23:43:30.909 091 16345.11 156.79 51064.85 88888.00 2016-03-31 23:43:31.409 091 16345.12 156.82 51064.89 88888.00 2016-03-31 23:43:31.909 091 16345.16 156.87 51064.89 88888.00 2016-03-31 23:43:32.409 091 16345.19 156.87 51064.81 88888.00 2016-03-31 23:43:32.909 091 16345.20 156.82 51064.80 88888.00 2016-03-31 23:43:33.409 091 16345.20 156.81 51064.75 88888.00 2016-03-31 23:43:33.909 091 16345.20 156.84 51064.71 88888.00 2016-03-31 23:43:34.409 091 16345.23 156.82 51064.73 88888.00 2016-03-31 23:43:34.909 091 16345.25 156.84 51064.76 88888.00 2016-03-31 23:43:35.409 091 16345.21 156.87 51064.84 88888.00 2016-03-31 23:43:35.909 091 16345.21 156.88 51064.85 88888.00 2016-03-31 23:43:36.409 091 16345.21 156.85 51064.83 88888.00 2016-03-31 23:43:36.909 091 16345.22 156.87 51064.81 88888.00 2016-03-31 23:43:37.409 091 16345.23 156.87 51064.80 88888.00 2016-03-31 23:43:37.909 091 16345.23 156.88 51064.78 88888.00 2016-03-31 23:43:38.409 091 16345.25 156.89 51064.80 88888.00 2016-03-31 23:43:38.909 091 16345.31 156.89 51064.88 88888.00 2016-03-31 23:43:39.409 091 16345.33 156.85 51064.90 88888.00 2016-03-31 23:43:39.909 091 16345.31 156.81 51064.91 88888.00 2016-03-31 23:43:40.409 091 16345.29 156.84 51064.87 88888.00 2016-03-31 23:43:40.909 091 16345.28 156.88 51064.84 88888.00 2016-03-31 23:43:41.409 091 16345.28 156.91 51064.79 88888.00 2016-03-31 23:43:41.909 091 16345.30 156.90 51064.81 88888.00 2016-03-31 23:43:42.409 091 16345.27 156.90 51064.82 88888.00 2016-03-31 23:43:42.909 091 16345.30 156.88 51064.78 88888.00 2016-03-31 23:43:43.409 091 16345.32 156.88 51064.76 88888.00 2016-03-31 23:43:43.909 091 16345.28 156.95 51064.80 88888.00 2016-03-31 23:43:44.409 091 16345.25 156.95 51064.76 88888.00 2016-03-31 23:43:44.909 091 16345.27 156.92 51064.79 88888.00 2016-03-31 23:43:45.409 091 16345.29 156.89 51064.83 88888.00 2016-03-31 23:43:45.909 091 16345.30 156.91 51064.81 88888.00 2016-03-31 23:43:46.409 091 16345.32 156.89 51064.78 88888.00 2016-03-31 23:43:46.909 091 16345.29 156.90 51064.76 88888.00 2016-03-31 23:43:47.409 091 16345.28 156.95 51064.76 88888.00 2016-03-31 23:43:47.909 091 16345.30 156.90 51064.72 88888.00 2016-03-31 23:43:48.409 091 16345.30 156.96 51064.83 88888.00 2016-03-31 23:43:48.909 091 16345.29 156.99 51064.87 88888.00 2016-03-31 23:43:49.409 091 16345.29 156.97 51064.82 88888.00 2016-03-31 23:43:49.909 091 16345.28 156.95 51064.82 88888.00 2016-03-31 23:43:50.409 091 16345.29 156.95 51064.81 88888.00 2016-03-31 23:43:50.909 091 16345.27 156.97 51064.78 88888.00 2016-03-31 23:43:51.409 091 16345.24 156.96 51064.76 88888.00 2016-03-31 23:43:51.909 091 16345.27 156.98 51064.72 88888.00 2016-03-31 23:43:52.409 091 16345.28 157.01 51064.71 88888.00 2016-03-31 23:43:52.909 091 16345.30 156.96 51064.71 88888.00 2016-03-31 23:43:53.409 091 16345.31 156.93 51064.76 88888.00 2016-03-31 23:43:53.909 091 16345.30 157.05 51064.81 88888.00 2016-03-31 23:43:54.409 091 16345.31 157.07 51064.83 88888.00 2016-03-31 23:43:54.909 091 16345.34 157.00 51064.79 88888.00 2016-03-31 23:43:55.409 091 16345.39 156.93 51064.74 88888.00 2016-03-31 23:43:55.909 091 16345.37 156.93 51064.81 88888.00 2016-03-31 23:43:56.409 091 16345.39 156.96 51064.81 88888.00 2016-03-31 23:43:56.909 091 16345.37 156.97 51064.76 88888.00 2016-03-31 23:43:57.409 091 16345.33 157.00 51064.76 88888.00 2016-03-31 23:43:57.909 091 16345.36 157.04 51064.79 88888.00 2016-03-31 23:43:58.409 091 16345.36 157.04 51064.81 88888.00 2016-03-31 23:43:58.909 091 16345.36 157.02 51064.81 88888.00 2016-03-31 23:43:59.409 091 16345.32 157.00 51064.83 88888.00 2016-03-31 23:43:59.909 091 16345.33 156.99 51064.85 88888.00 2016-03-31 23:44:00.409 091 16345.33 156.99 51064.81 88888.00 2016-03-31 23:44:00.909 091 16345.33 157.02 51064.72 88888.00 2016-03-31 23:44:01.409 091 16345.33 157.02 51064.79 88888.00 2016-03-31 23:44:01.909 091 16345.37 157.00 51064.81 88888.00 2016-03-31 23:44:02.409 091 16345.39 157.00 51064.87 88888.00 2016-03-31 23:44:02.909 091 16345.42 156.99 51064.87 88888.00 2016-03-31 23:44:03.410 091 16345.37 156.96 51064.81 88888.00 2016-03-31 23:44:03.910 091 16345.32 156.95 51064.82 88888.00 2016-03-31 23:44:04.410 091 16345.33 156.91 51064.83 88888.00 2016-03-31 23:44:04.910 091 16345.37 156.91 51064.81 88888.00 2016-03-31 23:44:05.410 091 16345.37 156.91 51064.82 88888.00 2016-03-31 23:44:05.910 091 16345.40 156.91 51064.87 88888.00 2016-03-31 23:44:06.410 091 16345.38 156.98 51064.87 88888.00 2016-03-31 23:44:06.910 091 16345.37 157.02 51064.90 88888.00 2016-03-31 23:44:07.410 091 16345.39 157.01 51064.90 88888.00 2016-03-31 23:44:07.910 091 16345.40 157.00 51064.87 88888.00 2016-03-31 23:44:08.410 091 16345.38 156.99 51064.81 88888.00 2016-03-31 23:44:08.910 091 16345.34 157.00 51064.81 88888.00 2016-03-31 23:44:09.410 091 16345.32 157.05 51064.88 88888.00 2016-03-31 23:44:09.910 091 16345.31 157.07 51064.89 88888.00 2016-03-31 23:44:10.410 091 16345.31 157.10 51064.84 88888.00 2016-03-31 23:44:10.910 091 16345.32 157.10 51064.81 88888.00 2016-03-31 23:44:11.410 091 16345.37 157.11 51064.82 88888.00 2016-03-31 23:44:11.910 091 16345.34 157.07 51064.88 88888.00 2016-03-31 23:44:12.410 091 16345.33 157.05 51064.87 88888.00 2016-03-31 23:44:12.910 091 16345.34 157.06 51064.87 88888.00 2016-03-31 23:44:13.410 091 16345.30 157.08 51064.90 88888.00 2016-03-31 23:44:13.910 091 16345.30 157.07 51064.91 88888.00 2016-03-31 23:44:14.410 091 16345.32 157.09 51064.88 88888.00 2016-03-31 23:44:14.910 091 16345.38 157.13 51064.83 88888.00 2016-03-31 23:44:15.410 091 16345.34 157.04 51064.78 88888.00 2016-03-31 23:44:15.910 091 16345.31 157.10 51064.80 88888.00 2016-03-31 23:44:16.410 091 16345.29 157.13 51064.80 88888.00 2016-03-31 23:44:16.910 091 16345.29 157.13 51064.76 88888.00 2016-03-31 23:44:17.410 091 16345.28 157.10 51064.80 88888.00 2016-03-31 23:44:17.910 091 16345.27 157.07 51064.81 88888.00 2016-03-31 23:44:18.410 091 16345.25 157.10 51064.79 88888.00 2016-03-31 23:44:18.910 091 16345.29 157.11 51064.71 88888.00 2016-03-31 23:44:19.410 091 16345.31 157.08 51064.69 88888.00 2016-03-31 23:44:19.910 091 16345.30 157.09 51064.73 88888.00 2016-03-31 23:44:20.410 091 16345.30 157.07 51064.76 88888.00 2016-03-31 23:44:20.910 091 16345.31 157.09 51064.83 88888.00 2016-03-31 23:44:21.410 091 16345.28 157.08 51064.82 88888.00 2016-03-31 23:44:21.910 091 16345.28 157.08 51064.79 88888.00 2016-03-31 23:44:22.410 091 16345.32 157.11 51064.84 88888.00 2016-03-31 23:44:22.910 091 16345.34 157.11 51064.91 88888.00 2016-03-31 23:44:23.410 091 16345.36 157.10 51064.89 88888.00 2016-03-31 23:44:23.910 091 16345.36 157.07 51064.87 88888.00 2016-03-31 23:44:24.410 091 16345.34 157.07 51064.85 88888.00 2016-03-31 23:44:24.910 091 16345.33 157.09 51064.82 88888.00 2016-03-31 23:44:25.410 091 16345.30 157.06 51064.81 88888.00 2016-03-31 23:44:25.910 091 16345.30 157.07 51064.83 88888.00 2016-03-31 23:44:26.410 091 16345.32 157.10 51064.82 88888.00 2016-03-31 23:44:26.910 091 16345.30 157.08 51064.80 88888.00 2016-03-31 23:44:27.410 091 16345.27 157.07 51064.75 88888.00 2016-03-31 23:44:27.910 091 16345.29 157.09 51064.73 88888.00 2016-03-31 23:44:28.410 091 16345.28 157.13 51064.79 88888.00 2016-03-31 23:44:28.910 091 16345.31 157.14 51064.84 88888.00 2016-03-31 23:44:29.410 091 16345.36 157.18 51064.81 88888.00 2016-03-31 23:44:29.910 091 16345.33 157.17 51064.78 88888.00 2016-03-31 23:44:30.410 091 16345.30 157.14 51064.75 88888.00 2016-03-31 23:44:30.910 091 16345.29 157.15 51064.81 88888.00 2016-03-31 23:44:31.410 091 16345.31 157.19 51064.79 88888.00 2016-03-31 23:44:31.910 091 16345.32 157.22 51064.82 88888.00 2016-03-31 23:44:32.410 091 16345.33 157.22 51064.90 88888.00 2016-03-31 23:44:32.910 091 16345.34 157.18 51064.85 88888.00 2016-03-31 23:44:33.411 091 16345.36 157.17 51064.82 88888.00 2016-03-31 23:44:33.911 091 16345.32 157.19 51064.88 88888.00 2016-03-31 23:44:34.411 091 16345.32 157.18 51064.96 88888.00 2016-03-31 23:44:34.911 091 16345.33 157.19 51064.94 88888.00 2016-03-31 23:44:35.411 091 16345.31 157.18 51064.90 88888.00 2016-03-31 23:44:35.911 091 16345.29 157.14 51064.85 88888.00 2016-03-31 23:44:36.411 091 16345.32 157.18 51064.89 88888.00 2016-03-31 23:44:36.911 091 16345.25 157.21 51064.90 88888.00 2016-03-31 23:44:37.411 091 16345.25 157.18 51064.83 88888.00 2016-03-31 23:44:37.911 091 16345.28 157.17 51064.80 88888.00 2016-03-31 23:44:38.411 091 16345.25 157.21 51064.79 88888.00 2016-03-31 23:44:38.911 091 16345.25 157.21 51064.80 88888.00 2016-03-31 23:44:39.411 091 16345.25 157.25 51064.83 88888.00 2016-03-31 23:44:39.911 091 16345.28 157.25 51064.85 88888.00 2016-03-31 23:44:40.411 091 16345.25 157.24 51064.82 88888.00 2016-03-31 23:44:40.911 091 16345.27 157.25 51064.82 88888.00 2016-03-31 23:44:41.411 091 16345.28 157.25 51064.84 88888.00 2016-03-31 23:44:41.911 091 16345.29 157.25 51064.81 88888.00 2016-03-31 23:44:42.411 091 16345.28 157.23 51064.89 88888.00 2016-03-31 23:44:42.911 091 16345.25 157.21 51064.92 88888.00 2016-03-31 23:44:43.411 091 16345.23 157.21 51064.89 88888.00 2016-03-31 23:44:43.911 091 16345.24 157.21 51064.84 88888.00 2016-03-31 23:44:44.411 091 16345.23 157.26 51064.83 88888.00 2016-03-31 23:44:44.911 091 16345.25 157.28 51064.89 88888.00 2016-03-31 23:44:45.411 091 16345.30 157.26 51064.97 88888.00 2016-03-31 23:44:45.911 091 16345.28 157.31 51064.90 88888.00 2016-03-31 23:44:46.411 091 16345.28 157.31 51064.88 88888.00 2016-03-31 23:44:46.911 091 16345.27 157.28 51064.85 88888.00 2016-03-31 23:44:47.411 091 16345.23 157.31 51064.88 88888.00 2016-03-31 23:44:47.911 091 16345.23 157.26 51064.89 88888.00 2016-03-31 23:44:48.411 091 16345.23 157.25 51064.83 88888.00 2016-03-31 23:44:48.911 091 16345.21 157.32 51064.84 88888.00 2016-03-31 23:44:49.411 091 16345.22 157.35 51064.82 88888.00 2016-03-31 23:44:49.911 091 16345.23 157.34 51064.80 88888.00 2016-03-31 23:44:50.411 091 16345.23 157.33 51064.81 88888.00 2016-03-31 23:44:50.911 091 16345.23 157.31 51064.82 88888.00 2016-03-31 23:44:51.411 091 16345.24 157.33 51064.80 88888.00 2016-03-31 23:44:51.911 091 16345.24 157.34 51064.82 88888.00 2016-03-31 23:44:52.411 091 16345.24 157.32 51064.83 88888.00 2016-03-31 23:44:52.911 091 16345.25 157.36 51064.90 88888.00 2016-03-31 23:44:53.411 091 16345.23 157.40 51064.92 88888.00 2016-03-31 23:44:53.911 091 16345.20 157.42 51064.89 88888.00 2016-03-31 23:44:54.411 091 16345.19 157.42 51064.85 88888.00 2016-03-31 23:44:54.911 091 16345.20 157.45 51064.83 88888.00 2016-03-31 23:44:55.411 091 16345.23 157.45 51064.84 88888.00 2016-03-31 23:44:55.911 091 16345.22 157.43 51064.87 88888.00 2016-03-31 23:44:56.411 091 16345.21 157.45 51064.85 88888.00 2016-03-31 23:44:56.911 091 16345.23 157.44 51064.85 88888.00 2016-03-31 23:44:57.411 091 16345.20 157.43 51064.81 88888.00 2016-03-31 23:44:57.911 091 16345.19 157.44 51064.72 88888.00 2016-03-31 23:44:58.411 091 16345.18 157.43 51064.73 88888.00 2016-03-31 23:44:58.911 091 16345.18 157.44 51064.82 88888.00 2016-03-31 23:44:59.411 091 16345.15 157.45 51064.87 88888.00 2016-03-31 23:44:59.911 091 16345.16 157.49 51064.85 88888.00 2016-03-31 23:45:00.411 091 16345.13 157.52 51064.83 88888.00 2016-03-31 23:45:00.911 091 16345.16 157.56 51064.83 88888.00 2016-03-31 23:45:01.411 091 16345.14 157.52 51064.85 88888.00 2016-03-31 23:45:01.911 091 16345.10 157.54 51064.91 88888.00 2016-03-31 23:45:02.411 091 16345.12 157.57 51064.91 88888.00 2016-03-31 23:45:02.911 091 16345.19 157.58 51064.88 88888.00 2016-03-31 23:45:03.412 091 16345.15 157.60 51064.85 88888.00 2016-03-31 23:45:03.912 091 16345.15 157.58 51064.82 88888.00 2016-03-31 23:45:04.412 091 16345.16 157.58 51064.87 88888.00 2016-03-31 23:45:04.912 091 16345.16 157.63 51064.87 88888.00 2016-03-31 23:45:05.412 091 16345.14 157.62 51064.87 88888.00 2016-03-31 23:45:05.912 091 16345.14 157.66 51064.88 88888.00 2016-03-31 23:45:06.412 091 16345.11 157.63 51064.89 88888.00 2016-03-31 23:45:06.912 091 16345.06 157.65 51064.87 88888.00 2016-03-31 23:45:07.412 091 16345.10 157.63 51064.80 88888.00 2016-03-31 23:45:07.912 091 16345.10 157.61 51064.78 88888.00 2016-03-31 23:45:08.412 091 16345.08 157.65 51064.80 88888.00 2016-03-31 23:45:08.912 091 16345.06 157.68 51064.84 88888.00 2016-03-31 23:45:09.412 091 16345.05 157.69 51064.87 88888.00 2016-03-31 23:45:09.912 091 16345.04 157.70 51064.89 88888.00 2016-03-31 23:45:10.412 091 16345.10 157.69 51064.87 88888.00 2016-03-31 23:45:10.912 091 16345.12 157.72 51064.80 88888.00 2016-03-31 23:45:11.412 091 16345.12 157.67 51064.84 88888.00 2016-03-31 23:45:11.912 091 16345.10 157.63 51064.78 88888.00 2016-03-31 23:45:12.412 091 16345.05 157.67 51064.78 88888.00 2016-03-31 23:45:12.912 091 16345.03 157.67 51064.75 88888.00 2016-03-31 23:45:13.412 091 16345.06 157.65 51064.79 88888.00 2016-03-31 23:45:13.912 091 16345.03 157.66 51064.78 88888.00 2016-03-31 23:45:14.412 091 16345.05 157.71 51064.75 88888.00 2016-03-31 23:45:14.912 091 16345.10 157.68 51064.72 88888.00 2016-03-31 23:45:15.412 091 16345.11 157.67 51064.75 88888.00 2016-03-31 23:45:15.912 091 16345.06 157.72 51064.78 88888.00 2016-03-31 23:45:16.412 091 16345.07 157.71 51064.75 88888.00 2016-03-31 23:45:16.912 091 16345.05 157.68 51064.72 88888.00 2016-03-31 23:45:17.412 091 16345.01 157.69 51064.74 88888.00 2016-03-31 23:45:17.912 091 16344.97 157.68 51064.76 88888.00 2016-03-31 23:45:18.412 091 16344.96 157.68 51064.78 88888.00 2016-03-31 23:45:18.912 091 16344.95 157.69 51064.74 88888.00 2016-03-31 23:45:19.412 091 16344.99 157.72 51064.76 88888.00 2016-03-31 23:45:19.912 091 16344.99 157.77 51064.75 88888.00 2016-03-31 23:45:20.412 091 16344.94 157.76 51064.75 88888.00 2016-03-31 23:45:20.912 091 16344.94 157.71 51064.81 88888.00 2016-03-31 23:45:21.412 091 16344.92 157.75 51064.81 88888.00 2016-03-31 23:45:21.912 091 16344.90 157.74 51064.79 88888.00 2016-03-31 23:45:22.412 091 16344.90 157.78 51064.83 88888.00 2016-03-31 23:45:22.912 091 16344.94 157.84 51064.88 88888.00 2016-03-31 23:45:23.412 091 16344.92 157.82 51064.82 88888.00 2016-03-31 23:45:23.912 091 16344.90 157.80 51064.78 88888.00 2016-03-31 23:45:24.412 091 16344.92 157.82 51064.80 88888.00 2016-03-31 23:45:24.912 091 16344.92 157.87 51064.80 88888.00 2016-03-31 23:45:25.412 091 16344.89 157.91 51064.76 88888.00 2016-03-31 23:45:25.912 091 16344.88 157.89 51064.78 88888.00 2016-03-31 23:45:26.412 091 16344.87 157.86 51064.74 88888.00 2016-03-31 23:45:26.912 091 16344.86 157.87 51064.79 88888.00 2016-03-31 23:45:27.412 091 16344.81 157.87 51064.74 88888.00 2016-03-31 23:45:27.912 091 16344.79 157.87 51064.78 88888.00 2016-03-31 23:45:28.412 091 16344.79 157.89 51064.84 88888.00 2016-03-31 23:45:28.912 091 16344.80 157.85 51064.88 88888.00 2016-03-31 23:45:29.412 091 16344.83 157.80 51064.85 88888.00 2016-03-31 23:45:29.912 091 16344.84 157.82 51064.78 88888.00 2016-03-31 23:45:30.412 091 16344.83 157.83 51064.85 88888.00 2016-03-31 23:45:30.912 091 16344.77 157.78 51064.88 88888.00 2016-03-31 23:45:31.412 091 16344.79 157.79 51064.88 88888.00 2016-03-31 23:45:31.912 091 16344.77 157.82 51064.84 88888.00 2016-03-31 23:45:32.412 091 16344.78 157.80 51064.80 88888.00 2016-03-31 23:45:32.912 091 16344.76 157.86 51064.82 88888.00 2016-03-31 23:45:33.413 091 16344.75 157.85 51064.88 88888.00 2016-03-31 23:45:33.913 091 16344.75 157.84 51064.88 88888.00 2016-03-31 23:45:34.413 091 16344.71 157.83 51064.82 88888.00 2016-03-31 23:45:34.913 091 16344.71 157.87 51064.88 88888.00 2016-03-31 23:45:35.413 091 16344.76 157.89 51064.90 88888.00 2016-03-31 23:45:35.913 091 16344.75 157.89 51064.90 88888.00 2016-03-31 23:45:36.413 091 16344.75 157.86 51064.85 88888.00 2016-03-31 23:45:36.913 091 16344.72 157.83 51064.88 88888.00 2016-03-31 23:45:37.413 091 16344.74 157.83 51064.84 88888.00 2016-03-31 23:45:37.913 091 16344.71 157.83 51064.81 88888.00 2016-03-31 23:45:38.413 091 16344.70 157.86 51064.85 88888.00 2016-03-31 23:45:38.913 091 16344.75 157.87 51064.88 88888.00 2016-03-31 23:45:39.413 091 16344.74 157.87 51064.91 88888.00 2016-03-31 23:45:39.913 091 16344.70 157.85 51064.91 88888.00 2016-03-31 23:45:40.413 091 16344.65 157.84 51064.91 88888.00 2016-03-31 23:45:40.913 091 16344.72 157.84 51064.89 88888.00 2016-03-31 23:45:41.413 091 16344.75 157.85 51064.88 88888.00 2016-03-31 23:45:41.913 091 16344.71 157.89 51064.96 88888.00 2016-03-31 23:45:42.413 091 16344.71 157.86 51065.00 88888.00 2016-03-31 23:45:42.913 091 16344.71 157.82 51065.03 88888.00 2016-03-31 23:45:43.413 091 16344.71 157.80 51065.02 88888.00 2016-03-31 23:45:43.913 091 16344.71 157.77 51064.92 88888.00 2016-03-31 23:45:44.413 091 16344.75 157.76 51064.82 88888.00 2016-03-31 23:45:44.913 091 16344.75 157.76 51064.80 88888.00 2016-03-31 23:45:45.413 091 16344.70 157.72 51064.82 88888.00 2016-03-31 23:45:45.913 091 16344.68 157.74 51064.80 88888.00 2016-03-31 23:45:46.413 091 16344.66 157.71 51064.79 88888.00 2016-03-31 23:45:46.913 091 16344.66 157.74 51064.82 88888.00 2016-03-31 23:45:47.413 091 16344.66 157.74 51064.81 88888.00 2016-03-31 23:45:47.913 091 16344.62 157.70 51064.80 88888.00 2016-03-31 23:45:48.413 091 16344.63 157.72 51064.78 88888.00 2016-03-31 23:45:48.913 091 16344.65 157.79 51064.85 88888.00 2016-03-31 23:45:49.413 091 16344.65 157.74 51064.92 88888.00 2016-03-31 23:45:49.913 091 16344.60 157.70 51064.90 88888.00 2016-03-31 23:45:50.413 091 16344.58 157.69 51064.87 88888.00 2016-03-31 23:45:50.913 091 16344.54 157.72 51064.85 88888.00 2016-03-31 23:45:51.413 091 16344.51 157.74 51064.87 88888.00 2016-03-31 23:45:51.913 091 16344.52 157.77 51064.81 88888.00 2016-03-31 23:45:52.413 091 16344.52 157.72 51064.82 88888.00 2016-03-31 23:45:52.913 091 16344.49 157.70 51064.87 88888.00 2016-03-31 23:45:53.413 091 16344.49 157.69 51064.84 88888.00 2016-03-31 23:45:53.913 091 16344.48 157.71 51064.87 88888.00 2016-03-31 23:45:54.413 091 16344.48 157.69 51064.81 88888.00 2016-03-31 23:45:54.913 091 16344.49 157.72 51064.82 88888.00 2016-03-31 23:45:55.413 091 16344.45 157.70 51064.78 88888.00 2016-03-31 23:45:55.913 091 16344.44 157.71 51064.73 88888.00 2016-03-31 23:45:56.413 091 16344.42 157.74 51064.75 88888.00 2016-03-31 23:45:56.913 091 16344.40 157.75 51064.78 88888.00 2016-03-31 23:45:57.413 091 16344.39 157.82 51064.76 88888.00 2016-03-31 23:45:57.913 091 16344.39 157.80 51064.79 88888.00 2016-03-31 23:45:58.413 091 16344.43 157.77 51064.75 88888.00 2016-03-31 23:45:58.913 091 16344.42 157.75 51064.79 88888.00 2016-03-31 23:45:59.413 091 16344.39 157.72 51064.78 88888.00 2016-03-31 23:45:59.913 091 16344.39 157.72 51064.82 88888.00 2016-03-31 23:46:00.413 091 16344.34 157.75 51064.82 88888.00 2016-03-31 23:46:00.913 091 16344.30 157.77 51064.80 88888.00 2016-03-31 23:46:01.404 091 16344.30 157.71 51064.82 88888.00 2016-03-31 23:46:01.904 091 16344.31 157.75 51064.85 88888.00 2016-03-31 23:46:02.404 091 16344.31 157.76 51064.80 88888.00 2016-03-31 23:46:02.904 091 16344.30 157.75 51064.81 88888.00 2016-03-31 23:46:03.404 091 16344.30 157.75 51064.74 88888.00 2016-03-31 23:46:03.904 091 16344.26 157.74 51064.71 88888.00 2016-03-31 23:46:04.404 091 16344.21 157.74 51064.72 88888.00 2016-03-31 23:46:04.904 091 16344.25 157.74 51064.74 88888.00 2016-03-31 23:46:05.404 091 16344.24 157.78 51064.72 88888.00 2016-03-31 23:46:05.904 091 16344.22 157.79 51064.72 88888.00 2016-03-31 23:46:06.404 091 16344.23 157.83 51064.71 88888.00 2016-03-31 23:46:06.904 091 16344.19 157.78 51064.73 88888.00 2016-03-31 23:46:07.404 091 16344.16 157.75 51064.73 88888.00 2016-03-31 23:46:07.904 091 16344.13 157.75 51064.72 88888.00 2016-03-31 23:46:08.404 091 16344.08 157.76 51064.75 88888.00 2016-03-31 23:46:08.904 091 16344.10 157.75 51064.75 88888.00 2016-03-31 23:46:09.404 091 16344.11 157.72 51064.73 88888.00 2016-03-31 23:46:09.904 091 16344.08 157.69 51064.74 88888.00 2016-03-31 23:46:10.404 091 16344.06 157.78 51064.76 88888.00 2016-03-31 23:46:10.904 091 16344.01 157.78 51064.79 88888.00 2016-03-31 23:46:11.404 091 16344.01 157.83 51064.79 88888.00 2016-03-31 23:46:11.904 091 16344.00 157.82 51064.76 88888.00 2016-03-31 23:46:12.404 091 16343.99 157.82 51064.79 88888.00 2016-03-31 23:46:12.904 091 16343.97 157.82 51064.79 88888.00 2016-03-31 23:46:13.404 091 16343.98 157.80 51064.74 88888.00 2016-03-31 23:46:13.904 091 16343.99 157.83 51064.80 88888.00 2016-03-31 23:46:14.404 091 16343.99 157.86 51064.82 88888.00 2016-03-31 23:46:14.904 091 16344.00 157.83 51064.83 88888.00 2016-03-31 23:46:15.404 091 16343.96 157.77 51064.83 88888.00 2016-03-31 23:46:15.904 091 16343.95 157.72 51064.81 88888.00 2016-03-31 23:46:16.404 091 16343.91 157.77 51064.82 88888.00 2016-03-31 23:46:16.904 091 16343.91 157.83 51064.80 88888.00 2016-03-31 23:46:17.404 091 16343.92 157.87 51064.79 88888.00 2016-03-31 23:46:17.904 091 16343.90 157.84 51064.83 88888.00 2016-03-31 23:46:18.404 091 16343.90 157.82 51064.85 88888.00 2016-03-31 23:46:18.904 091 16343.87 157.79 51064.88 88888.00 2016-03-31 23:46:19.404 091 16343.88 157.80 51064.85 88888.00 2016-03-31 23:46:19.904 091 16343.84 157.85 51064.84 88888.00 2016-03-31 23:46:20.404 091 16343.83 157.87 51064.75 88888.00 2016-03-31 23:46:20.904 091 16343.86 157.85 51064.78 88888.00 2016-03-31 23:46:21.404 091 16343.83 157.85 51064.76 88888.00 2016-03-31 23:46:21.904 091 16343.80 157.83 51064.79 88888.00 2016-03-31 23:46:22.404 091 16343.79 157.85 51064.87 88888.00 2016-03-31 23:46:22.904 091 16343.79 157.83 51064.84 88888.00 2016-03-31 23:46:23.404 091 16343.78 157.84 51064.80 88888.00 2016-03-31 23:46:23.904 091 16343.74 157.89 51064.79 88888.00 2016-03-31 23:46:24.404 091 16343.73 157.89 51064.78 88888.00 2016-03-31 23:46:24.904 091 16343.70 157.89 51064.80 88888.00 2016-03-31 23:46:25.404 091 16343.71 157.87 51064.82 88888.00 2016-03-31 23:46:25.904 091 16343.71 157.87 51064.83 88888.00 2016-03-31 23:46:26.404 091 16343.67 157.88 51064.82 88888.00 2016-03-31 23:46:26.904 091 16343.62 157.88 51064.81 88888.00 2016-03-31 23:46:27.404 091 16343.58 157.82 51064.82 88888.00 2016-03-31 23:46:27.904 091 16343.56 157.79 51064.83 88888.00 2016-03-31 23:46:28.404 091 16343.56 157.79 51064.84 88888.00 2016-03-31 23:46:28.904 091 16343.57 157.76 51064.82 88888.00 2016-03-31 23:46:29.404 091 16343.58 157.76 51064.82 88888.00 2016-03-31 23:46:29.904 091 16343.56 157.78 51064.83 88888.00 2016-03-31 23:46:30.404 091 16343.53 157.83 51064.83 88888.00 2016-03-31 23:46:30.904 091 16343.57 157.85 51064.84 88888.00 2016-03-31 23:46:31.404 091 16343.57 157.84 51064.84 88888.00 2016-03-31 23:46:31.904 091 16343.54 157.84 51064.76 88888.00 2016-03-31 23:46:32.404 091 16343.52 157.83 51064.70 88888.00 2016-03-31 23:46:32.904 091 16343.54 157.76 51064.75 88888.00 2016-03-31 23:46:33.404 091 16343.51 157.69 51064.73 88888.00 2016-03-31 23:46:33.904 091 16343.47 157.75 51064.74 88888.00 2016-03-31 23:46:34.404 091 16343.51 157.72 51064.74 88888.00 2016-03-31 23:46:34.904 091 16343.52 157.68 51064.71 88888.00 2016-03-31 23:46:35.404 091 16343.53 157.69 51064.69 88888.00 2016-03-31 23:46:35.904 091 16343.54 157.68 51064.69 88888.00 2016-03-31 23:46:36.405 091 16343.51 157.71 51064.72 88888.00 2016-03-31 23:46:36.905 091 16343.53 157.69 51064.75 88888.00 2016-03-31 23:46:37.405 091 16343.55 157.70 51064.76 88888.00 2016-03-31 23:46:37.905 091 16343.49 157.71 51064.71 88888.00 2016-03-31 23:46:38.405 091 16343.45 157.71 51064.70 88888.00 2016-03-31 23:46:38.905 091 16343.45 157.70 51064.74 88888.00 2016-03-31 23:46:39.405 091 16343.44 157.71 51064.73 88888.00 2016-03-31 23:46:39.905 091 16343.45 157.71 51064.73 88888.00 2016-03-31 23:46:40.405 091 16343.45 157.75 51064.75 88888.00 2016-03-31 23:46:40.905 091 16343.48 157.74 51064.71 88888.00 2016-03-31 23:46:41.405 091 16343.49 157.72 51064.72 88888.00 2016-03-31 23:46:41.905 091 16343.46 157.70 51064.72 88888.00 2016-03-31 23:46:42.405 091 16343.40 157.74 51064.75 88888.00 2016-03-31 23:46:42.905 091 16343.40 157.72 51064.75 88888.00 2016-03-31 23:46:43.405 091 16343.47 157.67 51064.74 88888.00 2016-03-31 23:46:43.905 091 16343.45 157.65 51064.75 88888.00 2016-03-31 23:46:44.405 091 16343.44 157.60 51064.76 88888.00 2016-03-31 23:46:44.905 091 16343.45 157.59 51064.73 88888.00 2016-03-31 23:46:45.405 091 16343.46 157.60 51064.73 88888.00 2016-03-31 23:46:45.905 091 16343.47 157.51 51064.75 88888.00 2016-03-31 23:46:46.405 091 16343.48 157.51 51064.76 88888.00 2016-03-31 23:46:46.905 091 16343.46 157.52 51064.78 88888.00 2016-03-31 23:46:47.405 091 16343.45 157.53 51064.71 88888.00 2016-03-31 23:46:47.905 091 16343.46 157.53 51064.72 88888.00 2016-03-31 23:46:48.405 091 16343.44 157.51 51064.76 88888.00 2016-03-31 23:46:48.905 091 16343.43 157.52 51064.79 88888.00 2016-03-31 23:46:49.405 091 16343.40 157.52 51064.72 88888.00 2016-03-31 23:46:49.905 091 16343.38 157.58 51064.70 88888.00 2016-03-31 23:46:50.405 091 16343.43 157.58 51064.74 88888.00 2016-03-31 23:46:50.905 091 16343.44 157.53 51064.71 88888.00 2016-03-31 23:46:51.405 091 16343.42 157.48 51064.72 88888.00 2016-03-31 23:46:51.905 091 16343.43 157.48 51064.73 88888.00 2016-03-31 23:46:52.405 091 16343.45 157.44 51064.76 88888.00 2016-03-31 23:46:52.905 091 16343.44 157.45 51064.78 88888.00 2016-03-31 23:46:53.405 091 16343.39 157.48 51064.76 88888.00 2016-03-31 23:46:53.905 091 16343.36 157.45 51064.80 88888.00 2016-03-31 23:46:54.405 091 16343.31 157.43 51064.81 88888.00 2016-03-31 23:46:54.905 091 16343.34 157.43 51064.76 88888.00 2016-03-31 23:46:55.405 091 16343.36 157.41 51064.71 88888.00 2016-03-31 23:46:55.905 091 16343.35 157.37 51064.72 88888.00 2016-03-31 23:46:56.405 091 16343.33 157.39 51064.72 88888.00 2016-03-31 23:46:56.905 091 16343.27 157.40 51064.72 88888.00 2016-03-31 23:46:57.405 091 16343.26 157.41 51064.72 88888.00 2016-03-31 23:46:57.905 091 16343.29 157.42 51064.74 88888.00 2016-03-31 23:46:58.405 091 16343.26 157.44 51064.70 88888.00 2016-03-31 23:46:58.905 091 16343.17 157.41 51064.67 88888.00 2016-03-31 23:46:59.405 091 16343.13 157.41 51064.72 88888.00 2016-03-31 23:46:59.905 091 16343.19 157.37 51064.73 88888.00 2016-03-31 23:47:00.405 091 16343.20 157.37 51064.72 88888.00 2016-03-31 23:47:00.905 091 16343.21 157.41 51064.75 88888.00 2016-03-31 23:47:01.405 091 16343.22 157.42 51064.72 88888.00 2016-03-31 23:47:01.905 091 16343.22 157.39 51064.69 88888.00 2016-03-31 23:47:02.405 091 16343.17 157.37 51064.72 88888.00 2016-03-31 23:47:02.905 091 16343.14 157.33 51064.75 88888.00 2016-03-31 23:47:03.405 091 16343.14 157.33 51064.76 88888.00 2016-03-31 23:47:03.905 091 16343.18 157.35 51064.72 88888.00 2016-03-31 23:47:04.405 091 16343.20 157.33 51064.64 88888.00 2016-03-31 23:47:04.905 091 16343.18 157.32 51064.66 88888.00 2016-03-31 23:47:05.405 091 16343.14 157.32 51064.73 88888.00 2016-03-31 23:47:05.905 091 16343.14 157.33 51064.79 88888.00 2016-03-31 23:47:06.406 091 16343.12 157.31 51064.78 88888.00 2016-03-31 23:47:06.906 091 16343.16 157.31 51064.75 88888.00 2016-03-31 23:47:07.406 091 16343.12 157.34 51064.75 88888.00 2016-03-31 23:47:07.906 091 16343.13 157.37 51064.67 88888.00 2016-03-31 23:47:08.406 091 16343.14 157.37 51064.64 88888.00 2016-03-31 23:47:08.906 091 16343.14 157.33 51064.69 88888.00 2016-03-31 23:47:09.406 091 16343.13 157.27 51064.65 88888.00 2016-03-31 23:47:09.906 091 16343.14 157.27 51064.64 88888.00 2016-03-31 23:47:10.406 091 16343.20 157.31 51064.71 88888.00 2016-03-31 23:47:10.906 091 16343.16 157.32 51064.71 88888.00 2016-03-31 23:47:11.406 091 16343.09 157.27 51064.73 88888.00 2016-03-31 23:47:11.906 091 16343.09 157.22 51064.72 88888.00 2016-03-31 23:47:12.406 091 16343.11 157.24 51064.64 88888.00 2016-03-31 23:47:12.906 091 16343.05 157.26 51064.64 88888.00 2016-03-31 23:47:13.406 091 16342.99 157.25 51064.69 88888.00 2016-03-31 23:47:13.906 091 16343.00 157.23 51064.69 88888.00 2016-03-31 23:47:14.406 091 16343.03 157.24 51064.64 88888.00 2016-03-31 23:47:14.906 091 16343.02 157.23 51064.67 88888.00 2016-03-31 23:47:15.406 091 16343.02 157.22 51064.73 88888.00 2016-03-31 23:47:15.906 091 16343.01 157.15 51064.72 88888.00 2016-03-31 23:47:16.406 091 16342.99 157.19 51064.64 88888.00 2016-03-31 23:47:16.906 091 16343.00 157.25 51064.61 88888.00 2016-03-31 23:47:17.406 091 16342.98 157.21 51064.66 88888.00 2016-03-31 23:47:17.906 091 16342.95 157.15 51064.76 88888.00 2016-03-31 23:47:18.406 091 16342.94 157.15 51064.73 88888.00 2016-03-31 23:47:18.906 091 16342.98 157.16 51064.74 88888.00 2016-03-31 23:47:19.406 091 16342.96 157.21 51064.65 88888.00 2016-03-31 23:47:19.906 091 16342.93 157.19 51064.64 88888.00 2016-03-31 23:47:20.406 091 16342.93 157.22 51064.64 88888.00 2016-03-31 23:47:20.906 091 16342.89 157.23 51064.70 88888.00 2016-03-31 23:47:21.406 091 16342.93 157.26 51064.70 88888.00 2016-03-31 23:47:21.906 091 16342.93 157.23 51064.69 88888.00 2016-03-31 23:47:22.406 091 16342.90 157.19 51064.64 88888.00 2016-03-31 23:47:22.906 091 16342.86 157.26 51064.62 88888.00 2016-03-31 23:47:23.406 091 16342.84 157.21 51064.60 88888.00 2016-03-31 23:47:23.906 091 16342.85 157.18 51064.58 88888.00 2016-03-31 23:47:24.406 091 16342.87 157.18 51064.58 88888.00 2016-03-31 23:47:24.906 091 16342.87 157.14 51064.57 88888.00 2016-03-31 23:47:25.406 091 16342.85 157.13 51064.57 88888.00 2016-03-31 23:47:25.906 091 16342.84 157.15 51064.53 88888.00 2016-03-31 23:47:26.406 091 16342.84 157.21 51064.52 88888.00 2016-03-31 23:47:26.906 091 16342.82 157.23 51064.55 88888.00 2016-03-31 23:47:27.406 091 16342.81 157.19 51064.56 88888.00 2016-03-31 23:47:27.906 091 16342.78 157.11 51064.56 88888.00 2016-03-31 23:47:28.406 091 16342.76 157.15 51064.55 88888.00 2016-03-31 23:47:28.906 091 16342.77 157.16 51064.55 88888.00 2016-03-31 23:47:29.406 091 16342.80 157.15 51064.60 88888.00 2016-03-31 23:47:29.906 091 16342.80 157.11 51064.50 88888.00 2016-03-31 23:47:30.406 091 16342.77 157.13 51064.48 88888.00 2016-03-31 23:47:30.906 091 16342.80 157.15 51064.50 88888.00 2016-03-31 23:47:31.406 091 16342.76 157.14 51064.52 88888.00 2016-03-31 23:47:31.906 091 16342.72 157.16 51064.61 88888.00 2016-03-31 23:47:32.406 091 16342.73 157.16 51064.64 88888.00 2016-03-31 23:47:32.906 091 16342.72 157.11 51064.65 88888.00 2016-03-31 23:47:33.406 091 16342.73 157.14 51064.56 88888.00 2016-03-31 23:47:33.906 091 16342.69 157.15 51064.50 88888.00 2016-03-31 23:47:34.406 091 16342.66 157.14 51064.48 88888.00 2016-03-31 23:47:34.906 091 16342.72 157.14 51064.53 88888.00 2016-03-31 23:47:35.406 091 16342.70 157.19 51064.56 88888.00 2016-03-31 23:47:35.906 091 16342.69 157.21 51064.54 88888.00 2016-03-31 23:47:36.407 091 16342.66 157.13 51064.56 88888.00 2016-03-31 23:47:36.907 091 16342.67 157.09 51064.62 88888.00 2016-03-31 23:47:37.407 091 16342.68 157.13 51064.63 88888.00 2016-03-31 23:47:37.907 091 16342.64 157.14 51064.63 88888.00 2016-03-31 23:47:38.407 091 16342.61 157.11 51064.64 88888.00 2016-03-31 23:47:38.907 091 16342.61 157.13 51064.66 88888.00 2016-03-31 23:47:39.407 091 16342.64 157.10 51064.63 88888.00 2016-03-31 23:47:39.907 091 16342.68 157.09 51064.60 88888.00 2016-03-31 23:47:40.407 091 16342.67 157.09 51064.66 88888.00 2016-03-31 23:47:40.907 091 16342.66 157.09 51064.64 88888.00 2016-03-31 23:47:41.407 091 16342.60 157.08 51064.61 88888.00 2016-03-31 23:47:41.907 091 16342.56 157.07 51064.67 88888.00 2016-03-31 23:47:42.407 091 16342.57 157.13 51064.67 88888.00 2016-03-31 23:47:42.907 091 16342.55 157.11 51064.64 88888.00 2016-03-31 23:47:43.407 091 16342.57 157.05 51064.58 88888.00 2016-03-31 23:47:43.907 091 16342.59 157.06 51064.56 88888.00 2016-03-31 23:47:44.407 091 16342.55 157.11 51064.62 88888.00 2016-03-31 23:47:44.907 091 16342.51 157.09 51064.56 88888.00 2016-03-31 23:47:45.407 091 16342.54 157.08 51064.50 88888.00 2016-03-31 23:47:45.907 091 16342.51 157.06 51064.50 88888.00 2016-03-31 23:47:46.407 091 16342.49 157.04 51064.51 88888.00 2016-03-31 23:47:46.907 091 16342.48 157.06 51064.51 88888.00 2016-03-31 23:47:47.407 091 16342.52 157.06 51064.53 88888.00 2016-03-31 23:47:47.907 091 16342.48 157.05 51064.56 88888.00 2016-03-31 23:47:48.407 091 16342.49 157.04 51064.56 88888.00 2016-03-31 23:47:48.907 091 16342.48 157.02 51064.57 88888.00 2016-03-31 23:47:49.407 091 16342.45 157.04 51064.61 88888.00 2016-03-31 23:47:49.907 091 16342.40 157.04 51064.61 88888.00 2016-03-31 23:47:50.407 091 16342.43 157.04 51064.62 88888.00 2016-03-31 23:47:50.907 091 16342.41 157.04 51064.57 88888.00 2016-03-31 23:47:51.407 091 16342.43 157.06 51064.51 88888.00 2016-03-31 23:47:51.907 091 16342.50 157.05 51064.46 88888.00 2016-03-31 23:47:52.407 091 16342.48 157.05 51064.47 88888.00 2016-03-31 23:47:52.907 091 16342.45 157.07 51064.53 88888.00 2016-03-31 23:47:53.407 091 16342.45 157.09 51064.58 88888.00 2016-03-31 23:47:53.907 091 16342.45 157.10 51064.63 88888.00 2016-03-31 23:47:54.407 091 16342.42 157.08 51064.63 88888.00 2016-03-31 23:47:54.907 091 16342.43 157.11 51064.54 88888.00 2016-03-31 23:47:55.407 091 16342.46 157.11 51064.50 88888.00 2016-03-31 23:47:55.907 091 16342.46 157.11 51064.52 88888.00 2016-03-31 23:47:56.407 091 16342.46 157.08 51064.50 88888.00 2016-03-31 23:47:56.907 091 16342.43 157.04 51064.54 88888.00 2016-03-31 23:47:57.407 091 16342.41 157.01 51064.54 88888.00 2016-03-31 23:47:57.907 091 16342.39 157.04 51064.54 88888.00 2016-03-31 23:47:58.407 091 16342.40 157.07 51064.53 88888.00 2016-03-31 23:47:58.907 091 16342.39 157.06 51064.51 88888.00 2016-03-31 23:47:59.407 091 16342.39 157.02 51064.54 88888.00 2016-03-31 23:47:59.907 091 16342.39 157.00 51064.57 88888.00 2016-03-31 23:48:00.407 091 16342.38 157.01 51064.53 88888.00 2016-03-31 23:48:00.907 091 16342.34 157.02 51064.54 88888.00 2016-03-31 23:48:01.407 091 16342.38 157.05 51064.53 88888.00 2016-03-31 23:48:01.907 091 16342.37 156.98 51064.52 88888.00 2016-03-31 23:48:02.407 091 16342.41 156.97 51064.54 88888.00 2016-03-31 23:48:02.907 091 16342.40 156.99 51064.54 88888.00 2016-03-31 23:48:03.407 091 16342.38 157.00 51064.54 88888.00 2016-03-31 23:48:03.907 091 16342.34 156.98 51064.52 88888.00 2016-03-31 23:48:04.407 091 16342.34 156.97 51064.55 88888.00 2016-03-31 23:48:04.907 091 16342.31 156.91 51064.58 88888.00 2016-03-31 23:48:05.407 091 16342.30 156.88 51064.52 88888.00 2016-03-31 23:48:05.907 091 16342.31 156.85 51064.45 88888.00 2016-03-31 23:48:06.408 091 16342.34 156.91 51064.44 88888.00 2016-03-31 23:48:06.908 091 16342.32 156.88 51064.45 88888.00 2016-03-31 23:48:07.408 091 16342.31 156.89 51064.45 88888.00 2016-03-31 23:48:07.908 091 16342.32 156.89 51064.47 88888.00 2016-03-31 23:48:08.408 091 16342.29 156.95 51064.47 88888.00 2016-03-31 23:48:08.908 091 16342.28 156.92 51064.50 88888.00 2016-03-31 23:48:09.408 091 16342.26 156.88 51064.55 88888.00 2016-03-31 23:48:09.908 091 16342.31 156.83 51064.56 88888.00 2016-03-31 23:48:10.408 091 16342.33 156.82 51064.54 88888.00 2016-03-31 23:48:10.908 091 16342.33 156.82 51064.54 88888.00 2016-03-31 23:48:11.408 091 16342.28 156.78 51064.57 88888.00 2016-03-31 23:48:11.908 091 16342.29 156.75 51064.54 88888.00 2016-03-31 23:48:12.408 091 16342.26 156.80 51064.52 88888.00 2016-03-31 23:48:12.908 091 16342.25 156.83 51064.56 88888.00 2016-03-31 23:48:13.408 091 16342.25 156.85 51064.62 88888.00 2016-03-31 23:48:13.908 091 16342.29 156.87 51064.60 88888.00 2016-03-31 23:48:14.408 091 16342.30 156.85 51064.57 88888.00 2016-03-31 23:48:14.908 091 16342.29 156.81 51064.57 88888.00 2016-03-31 23:48:15.408 091 16342.24 156.80 51064.58 88888.00 2016-03-31 23:48:15.908 091 16342.26 156.81 51064.63 88888.00 2016-03-31 23:48:16.408 091 16342.23 156.82 51064.55 88888.00 2016-03-31 23:48:16.908 091 16342.24 156.84 51064.53 88888.00 2016-03-31 23:48:17.408 091 16342.26 156.85 51064.53 88888.00 2016-03-31 23:48:17.908 091 16342.26 156.87 51064.56 88888.00 2016-03-31 23:48:18.408 091 16342.24 156.84 51064.55 88888.00 2016-03-31 23:48:18.908 091 16342.23 156.84 51064.55 88888.00 2016-03-31 23:48:19.408 091 16342.17 156.82 51064.51 88888.00 2016-03-31 23:48:19.908 091 16342.15 156.80 51064.53 88888.00 2016-03-31 23:48:20.408 091 16342.17 156.79 51064.54 88888.00 2016-03-31 23:48:20.908 091 16342.21 156.75 51064.54 88888.00 2016-03-31 23:48:21.408 091 16342.23 156.78 51064.53 88888.00 2016-03-31 23:48:21.908 091 16342.20 156.78 51064.54 88888.00 2016-03-31 23:48:22.408 091 16342.16 156.83 51064.54 88888.00 2016-03-31 23:48:22.908 091 16342.14 156.81 51064.54 88888.00 2016-03-31 23:48:23.408 091 16342.20 156.83 51064.56 88888.00 2016-03-31 23:48:23.908 091 16342.22 156.84 51064.55 88888.00 2016-03-31 23:48:24.408 091 16342.25 156.83 51064.55 88888.00 2016-03-31 23:48:24.908 091 16342.23 156.82 51064.55 88888.00 2016-03-31 23:48:25.408 091 16342.25 156.79 51064.53 88888.00 2016-03-31 23:48:25.908 091 16342.21 156.79 51064.51 88888.00 2016-03-31 23:48:26.408 091 16342.19 156.81 51064.51 88888.00 2016-03-31 23:48:26.908 091 16342.17 156.82 51064.55 88888.00 2016-03-31 23:48:27.408 091 16342.19 156.82 51064.63 88888.00 2016-03-31 23:48:27.908 091 16342.24 156.81 51064.67 88888.00 2016-03-31 23:48:28.408 091 16342.28 156.83 51064.63 88888.00 2016-03-31 23:48:28.908 091 16342.29 156.82 51064.63 88888.00 2016-03-31 23:48:29.408 091 16342.26 156.85 51064.67 88888.00 2016-03-31 23:48:29.908 091 16342.26 156.93 51064.69 88888.00 2016-03-31 23:48:30.408 091 16342.30 156.87 51064.69 88888.00 2016-03-31 23:48:30.908 091 16342.29 156.84 51064.66 88888.00 2016-03-31 23:48:31.408 091 16342.26 156.85 51064.61 88888.00 2016-03-31 23:48:31.908 091 16342.21 156.87 51064.58 88888.00 2016-03-31 23:48:32.408 091 16342.20 156.88 51064.58 88888.00 2016-03-31 23:48:32.908 091 16342.21 156.85 51064.61 88888.00 2016-03-31 23:48:33.408 091 16342.25 156.82 51064.60 88888.00 2016-03-31 23:48:33.908 091 16342.26 156.81 51064.57 88888.00 2016-03-31 23:48:34.408 091 16342.29 156.79 51064.55 88888.00 2016-03-31 23:48:34.908 091 16342.30 156.80 51064.57 88888.00 2016-03-31 23:48:35.408 091 16342.24 156.83 51064.57 88888.00 2016-03-31 23:48:35.908 091 16342.22 156.83 51064.56 88888.00 2016-03-31 23:48:36.408 091 16342.23 156.75 51064.58 88888.00 2016-03-31 23:48:36.908 091 16342.23 156.71 51064.61 88888.00 2016-03-31 23:48:37.408 091 16342.25 156.75 51064.63 88888.00 2016-03-31 23:48:37.908 091 16342.29 156.80 51064.64 88888.00 2016-03-31 23:48:38.408 091 16342.30 156.82 51064.61 88888.00 2016-03-31 23:48:38.908 091 16342.29 156.84 51064.52 88888.00 2016-03-31 23:48:39.408 091 16342.30 156.78 51064.47 88888.00 2016-03-31 23:48:39.908 091 16342.28 156.74 51064.48 88888.00 2016-03-31 23:48:40.408 091 16342.30 156.78 51064.54 88888.00 2016-03-31 23:48:40.908 091 16342.28 156.79 51064.58 88888.00 2016-03-31 23:48:41.409 091 16342.29 156.78 51064.62 88888.00 2016-03-31 23:48:41.909 091 16342.28 156.71 51064.65 88888.00 2016-03-31 23:48:42.409 091 16342.30 156.75 51064.64 88888.00 2016-03-31 23:48:42.909 091 16342.29 156.81 51064.60 88888.00 2016-03-31 23:48:43.409 091 16342.29 156.81 51064.54 88888.00 2016-03-31 23:48:43.909 091 16342.29 156.76 51064.58 88888.00 2016-03-31 23:48:44.409 091 16342.29 156.76 51064.62 88888.00 2016-03-31 23:48:44.909 091 16342.24 156.78 51064.58 88888.00 2016-03-31 23:48:45.409 091 16342.29 156.79 51064.56 88888.00 2016-03-31 23:48:45.909 091 16342.30 156.79 51064.53 88888.00 2016-03-31 23:48:46.409 091 16342.29 156.75 51064.54 88888.00 2016-03-31 23:48:46.909 091 16342.26 156.79 51064.58 88888.00 2016-03-31 23:48:47.409 091 16342.26 156.80 51064.58 88888.00 2016-03-31 23:48:47.909 091 16342.31 156.78 51064.56 88888.00 2016-03-31 23:48:48.409 091 16342.29 156.73 51064.48 88888.00 2016-03-31 23:48:48.909 091 16342.29 156.76 51064.42 88888.00 2016-03-31 23:48:49.409 091 16342.28 156.80 51064.46 88888.00 2016-03-31 23:48:49.909 091 16342.29 156.79 51064.53 88888.00 2016-03-31 23:48:50.409 091 16342.29 156.74 51064.54 88888.00 2016-03-31 23:48:50.909 091 16342.24 156.78 51064.51 88888.00 2016-03-31 23:48:51.409 091 16342.26 156.78 51064.46 88888.00 2016-03-31 23:48:51.909 091 16342.28 156.75 51064.54 88888.00 2016-03-31 23:48:52.409 091 16342.22 156.75 51064.55 88888.00 2016-03-31 23:48:52.909 091 16342.25 156.75 51064.55 88888.00 2016-03-31 23:48:53.409 091 16342.24 156.76 51064.56 88888.00 2016-03-31 23:48:53.909 091 16342.28 156.74 51064.55 88888.00 2016-03-31 23:48:54.409 091 16342.26 156.79 51064.60 88888.00 2016-03-31 23:48:54.909 091 16342.29 156.75 51064.61 88888.00 2016-03-31 23:48:55.409 091 16342.31 156.73 51064.60 88888.00 2016-03-31 23:48:55.909 091 16342.31 156.76 51064.56 88888.00 2016-03-31 23:48:56.409 091 16342.36 156.81 51064.57 88888.00 2016-03-31 23:48:56.909 091 16342.33 156.78 51064.56 88888.00 2016-03-31 23:48:57.409 091 16342.29 156.74 51064.52 88888.00 2016-03-31 23:48:57.909 091 16342.28 156.72 51064.44 88888.00 2016-03-31 23:48:58.409 091 16342.30 156.70 51064.44 88888.00 2016-03-31 23:48:58.909 091 16342.26 156.71 51064.50 88888.00 2016-03-31 23:48:59.409 091 16342.25 156.71 51064.51 88888.00 2016-03-31 23:48:59.909 091 16342.24 156.71 51064.45 88888.00 2016-03-31 23:49:00.409 091 16342.26 156.65 51064.46 88888.00 2016-03-31 23:49:00.909 091 16342.28 156.63 51064.52 88888.00 2016-03-31 23:49:01.409 091 16342.30 156.63 51064.54 88888.00 2016-03-31 23:49:01.909 091 16342.29 156.66 51064.53 88888.00 2016-03-31 23:49:02.409 091 16342.26 156.69 51064.48 88888.00 2016-03-31 23:49:02.909 091 16342.28 156.69 51064.46 88888.00 2016-03-31 23:49:03.409 091 16342.28 156.71 51064.45 88888.00 2016-03-31 23:49:03.909 091 16342.25 156.69 51064.45 88888.00 2016-03-31 23:49:04.409 091 16342.21 156.65 51064.51 88888.00 2016-03-31 23:49:04.909 091 16342.23 156.65 51064.48 88888.00 2016-03-31 23:49:05.409 091 16342.25 156.65 51064.44 88888.00 2016-03-31 23:49:05.909 091 16342.21 156.70 51064.39 88888.00 2016-03-31 23:49:06.409 091 16342.23 156.72 51064.48 88888.00 2016-03-31 23:49:06.909 091 16342.25 156.66 51064.52 88888.00 2016-03-31 23:49:07.409 091 16342.23 156.62 51064.47 88888.00 2016-03-31 23:49:07.909 091 16342.21 156.69 51064.45 88888.00 2016-03-31 23:49:08.409 091 16342.19 156.70 51064.44 88888.00 2016-03-31 23:49:08.909 091 16342.21 156.65 51064.46 88888.00 2016-03-31 23:49:09.409 091 16342.22 156.65 51064.47 88888.00 2016-03-31 23:49:09.909 091 16342.21 156.66 51064.42 88888.00 2016-03-31 23:49:10.409 091 16342.21 156.66 51064.43 88888.00 2016-03-31 23:49:10.909 091 16342.22 156.72 51064.48 88888.00 2016-03-31 23:49:11.410 091 16342.22 156.79 51064.45 88888.00 2016-03-31 23:49:11.910 091 16342.25 156.75 51064.43 88888.00 2016-03-31 23:49:12.410 091 16342.21 156.74 51064.48 88888.00 2016-03-31 23:49:12.910 091 16342.17 156.72 51064.55 88888.00 2016-03-31 23:49:13.410 091 16342.22 156.72 51064.56 88888.00 2016-03-31 23:49:13.910 091 16342.21 156.73 51064.48 88888.00 2016-03-31 23:49:14.410 091 16342.21 156.76 51064.47 88888.00 2016-03-31 23:49:14.910 091 16342.25 156.72 51064.45 88888.00 2016-03-31 23:49:15.410 091 16342.29 156.72 51064.46 88888.00 2016-03-31 23:49:15.910 091 16342.29 156.67 51064.47 88888.00 2016-03-31 23:49:16.410 091 16342.26 156.66 51064.42 88888.00 2016-03-31 23:49:16.910 091 16342.31 156.67 51064.46 88888.00 2016-03-31 23:49:17.410 091 16342.31 156.65 51064.48 88888.00 2016-03-31 23:49:17.910 091 16342.28 156.72 51064.48 88888.00 2016-03-31 23:49:18.410 091 16342.29 156.73 51064.53 88888.00 2016-03-31 23:49:18.910 091 16342.28 156.76 51064.47 88888.00 2016-03-31 23:49:19.410 091 16342.28 156.73 51064.43 88888.00 2016-03-31 23:49:19.910 091 16342.24 156.72 51064.44 88888.00 2016-03-31 23:49:20.410 091 16342.22 156.72 51064.46 88888.00 2016-03-31 23:49:20.910 091 16342.24 156.69 51064.50 88888.00 2016-03-31 23:49:21.410 091 16342.30 156.67 51064.43 88888.00 2016-03-31 23:49:21.910 091 16342.28 156.74 51064.39 88888.00 2016-03-31 23:49:22.410 091 16342.24 156.80 51064.45 88888.00 2016-03-31 23:49:22.910 091 16342.28 156.81 51064.50 88888.00 2016-03-31 23:49:23.410 091 16342.29 156.79 51064.47 88888.00 2016-03-31 23:49:23.910 091 16342.30 156.80 51064.47 88888.00 2016-03-31 23:49:24.410 091 16342.28 156.84 51064.48 88888.00 2016-03-31 23:49:24.910 091 16342.24 156.81 51064.52 88888.00 2016-03-31 23:49:25.410 091 16342.23 156.85 51064.51 88888.00 2016-03-31 23:49:25.910 091 16342.24 156.85 51064.51 88888.00 2016-03-31 23:49:26.410 091 16342.24 156.83 51064.54 88888.00 2016-03-31 23:49:26.910 091 16342.22 156.83 51064.54 88888.00 2016-03-31 23:49:27.410 091 16342.21 156.83 51064.53 88888.00 2016-03-31 23:49:27.910 091 16342.22 156.80 51064.57 88888.00 2016-03-31 23:49:28.410 091 16342.23 156.82 51064.57 88888.00 2016-03-31 23:49:28.910 091 16342.22 156.81 51064.56 88888.00 2016-03-31 23:49:29.410 091 16342.30 156.80 51064.63 88888.00 2016-03-31 23:49:29.910 091 16342.33 156.81 51064.64 88888.00 2016-03-31 23:49:30.410 091 16342.31 156.82 51064.65 88888.00 2016-03-31 23:49:30.910 091 16342.30 156.85 51064.61 88888.00 2016-03-31 23:49:31.410 091 16342.30 156.87 51064.57 88888.00 2016-03-31 23:49:31.910 091 16342.28 156.88 51064.57 88888.00 2016-03-31 23:49:32.410 091 16342.24 156.93 51064.61 88888.00 2016-03-31 23:49:32.910 091 16342.24 156.97 51064.58 88888.00 2016-03-31 23:49:33.410 091 16342.23 157.00 51064.60 88888.00 2016-03-31 23:49:33.910 091 16342.25 156.95 51064.58 88888.00 2016-03-31 23:49:34.410 091 16342.25 156.87 51064.57 88888.00 2016-03-31 23:49:34.910 091 16342.25 156.88 51064.55 88888.00 2016-03-31 23:49:35.410 091 16342.23 156.91 51064.52 88888.00 2016-03-31 23:49:35.910 091 16342.23 156.98 51064.47 88888.00 2016-03-31 23:49:36.410 091 16342.22 156.97 51064.47 88888.00 2016-03-31 23:49:36.910 091 16342.26 156.93 51064.53 88888.00 2016-03-31 23:49:37.410 091 16342.26 156.97 51064.55 88888.00 2016-03-31 23:49:37.910 091 16342.25 157.02 51064.57 88888.00 2016-03-31 23:49:38.410 091 16342.24 157.04 51064.48 88888.00 2016-03-31 23:49:38.910 091 16342.25 157.02 51064.44 88888.00 2016-03-31 23:49:39.410 091 16342.24 157.02 51064.47 88888.00 2016-03-31 23:49:39.910 091 16342.23 157.06 51064.46 88888.00 2016-03-31 23:49:40.410 091 16342.24 157.05 51064.45 88888.00 2016-03-31 23:49:40.910 091 16342.23 157.11 51064.41 88888.00 2016-03-31 23:49:41.411 091 16342.22 157.15 51064.43 88888.00 2016-03-31 23:49:41.911 091 16342.24 157.15 51064.43 88888.00 2016-03-31 23:49:42.411 091 16342.26 157.09 51064.41 88888.00 2016-03-31 23:49:42.911 091 16342.25 157.14 51064.44 88888.00 2016-03-31 23:49:43.411 091 16342.24 157.14 51064.43 88888.00 2016-03-31 23:49:43.911 091 16342.21 157.16 51064.45 88888.00 2016-03-31 23:49:44.411 091 16342.21 157.17 51064.48 88888.00 2016-03-31 23:49:44.911 091 16342.22 157.21 51064.50 88888.00 2016-03-31 23:49:45.411 091 16342.24 157.22 51064.56 88888.00 2016-03-31 23:49:45.911 091 16342.23 157.22 51064.58 88888.00 2016-03-31 23:49:46.411 091 16342.25 157.22 51064.55 88888.00 2016-03-31 23:49:46.911 091 16342.21 157.17 51064.60 88888.00 2016-03-31 23:49:47.411 091 16342.23 157.14 51064.57 88888.00 2016-03-31 23:49:47.911 091 16342.24 157.07 51064.56 88888.00 2016-03-31 23:49:48.411 091 16342.23 157.04 51064.54 88888.00 2016-03-31 23:49:48.911 091 16342.28 157.08 51064.58 88888.00 2016-03-31 23:49:49.411 091 16342.28 157.07 51064.64 88888.00 2016-03-31 23:49:49.911 091 16342.26 157.06 51064.65 88888.00 2016-03-31 23:49:50.411 091 16342.29 157.07 51064.65 88888.00 2016-03-31 23:49:50.911 091 16342.26 157.09 51064.62 88888.00 2016-03-31 23:49:51.411 091 16342.28 157.08 51064.60 88888.00 2016-03-31 23:49:51.911 091 16342.28 157.07 51064.62 88888.00 2016-03-31 23:49:52.411 091 16342.29 157.04 51064.66 88888.00 2016-03-31 23:49:52.911 091 16342.32 157.04 51064.70 88888.00 2016-03-31 23:49:53.411 091 16342.31 157.05 51064.65 88888.00 2016-03-31 23:49:53.911 091 16342.26 157.06 51064.63 88888.00 2016-03-31 23:49:54.411 091 16342.28 157.04 51064.57 88888.00 2016-03-31 23:49:54.911 091 16342.33 157.04 51064.51 88888.00 2016-03-31 23:49:55.411 091 16342.36 157.02 51064.58 88888.00 2016-03-31 23:49:55.911 091 16342.32 157.04 51064.64 88888.00 2016-03-31 23:49:56.411 091 16342.30 157.04 51064.55 88888.00 2016-03-31 23:49:56.911 091 16342.30 157.02 51064.50 88888.00 2016-03-31 23:49:57.411 091 16342.33 157.01 51064.51 88888.00 2016-03-31 23:49:57.911 091 16342.37 157.04 51064.57 88888.00 2016-03-31 23:49:58.411 091 16342.33 157.00 51064.56 88888.00 2016-03-31 23:49:58.911 091 16342.30 156.97 51064.57 88888.00 2016-03-31 23:49:59.411 091 16342.31 156.90 51064.60 88888.00 2016-03-31 23:49:59.911 091 16342.32 156.89 51064.58 88888.00 2016-03-31 23:50:00.411 091 16342.33 156.87 51064.61 88888.00 2016-03-31 23:50:00.911 091 16342.36 156.85 51064.58 88888.00 2016-03-31 23:50:01.411 091 16342.43 156.87 51064.47 88888.00 2016-03-31 23:50:01.911 091 16342.41 156.85 51064.43 88888.00 2016-03-31 23:50:02.411 091 16342.39 156.81 51064.48 88888.00 2016-03-31 23:50:02.911 091 16342.32 156.76 51064.54 88888.00 2016-03-31 23:50:03.411 091 16342.33 156.82 51064.60 88888.00 2016-03-31 23:50:03.911 091 16342.37 156.81 51064.60 88888.00 2016-03-31 23:50:04.411 091 16342.37 156.76 51064.54 88888.00 2016-03-31 23:50:04.911 091 16342.34 156.73 51064.52 88888.00 2016-03-31 23:50:05.411 091 16342.36 156.72 51064.55 88888.00 2016-03-31 23:50:05.911 091 16342.37 156.71 51064.55 88888.00 2016-03-31 23:50:06.411 091 16342.38 156.73 51064.51 88888.00 2016-03-31 23:50:06.911 091 16342.40 156.70 51064.56 88888.00 2016-03-31 23:50:07.411 091 16342.36 156.70 51064.60 88888.00 2016-03-31 23:50:07.911 091 16342.37 156.72 51064.55 88888.00 2016-03-31 23:50:08.411 091 16342.39 156.76 51064.54 88888.00 2016-03-31 23:50:08.911 091 16342.39 156.75 51064.54 88888.00 2016-03-31 23:50:09.411 091 16342.40 156.73 51064.56 88888.00 2016-03-31 23:50:09.911 091 16342.39 156.76 51064.56 88888.00 2016-03-31 23:50:10.411 091 16342.38 156.78 51064.48 88888.00 2016-03-31 23:50:10.911 091 16342.38 156.76 51064.45 88888.00 2016-03-31 23:50:11.412 091 16342.38 156.74 51064.50 88888.00 2016-03-31 23:50:11.912 091 16342.41 156.75 51064.57 88888.00 2016-03-31 23:50:12.412 091 16342.42 156.82 51064.56 88888.00 2016-03-31 23:50:12.912 091 16342.45 156.79 51064.60 88888.00 2016-03-31 23:50:13.412 091 16342.43 156.73 51064.66 88888.00 2016-03-31 23:50:13.912 091 16342.43 156.72 51064.62 88888.00 2016-03-31 23:50:14.412 091 16342.42 156.75 51064.62 88888.00 2016-03-31 23:50:14.912 091 16342.46 156.81 51064.64 88888.00 2016-03-31 23:50:15.412 091 16342.43 156.84 51064.57 88888.00 2016-03-31 23:50:15.912 091 16342.43 156.85 51064.55 88888.00 2016-03-31 23:50:16.412 091 16342.48 156.84 51064.55 88888.00 2016-03-31 23:50:16.912 091 16342.46 156.87 51064.53 88888.00 2016-03-31 23:50:17.412 091 16342.46 156.84 51064.50 88888.00 2016-03-31 23:50:17.912 091 16342.43 156.81 51064.54 88888.00 2016-03-31 23:50:18.412 091 16342.41 156.82 51064.58 88888.00 2016-03-31 23:50:18.912 091 16342.43 156.84 51064.61 88888.00 2016-03-31 23:50:19.412 091 16342.48 156.83 51064.60 88888.00 2016-03-31 23:50:19.912 091 16342.48 156.80 51064.60 88888.00 2016-03-31 23:50:20.412 091 16342.48 156.76 51064.60 88888.00 2016-03-31 23:50:20.912 091 16342.51 156.80 51064.60 88888.00 2016-03-31 23:50:21.412 091 16342.55 156.81 51064.61 88888.00 2016-03-31 23:50:21.912 091 16342.50 156.79 51064.64 88888.00 2016-03-31 23:50:22.412 091 16342.51 156.78 51064.57 88888.00 2016-03-31 23:50:22.912 091 16342.55 156.71 51064.53 88888.00 2016-03-31 23:50:23.412 091 16342.58 156.66 51064.54 88888.00 2016-03-31 23:50:23.912 091 16342.58 156.67 51064.54 88888.00 2016-03-31 23:50:24.412 091 16342.58 156.67 51064.50 88888.00 2016-03-31 23:50:24.912 091 16342.59 156.63 51064.47 88888.00 2016-03-31 23:50:25.412 091 16342.61 156.60 51064.45 88888.00 2016-03-31 23:50:25.912 091 16342.64 156.58 51064.46 88888.00 2016-03-31 23:50:26.412 091 16342.65 156.60 51064.48 88888.00 2016-03-31 23:50:26.912 091 16342.67 156.60 51064.52 88888.00 2016-03-31 23:50:27.412 091 16342.68 156.54 51064.52 88888.00 2016-03-31 23:50:27.912 091 16342.70 156.58 51064.48 88888.00 2016-03-31 23:50:28.412 091 16342.68 156.52 51064.54 88888.00 2016-03-31 23:50:28.912 091 16342.67 156.44 51064.64 88888.00 2016-03-31 23:50:29.412 091 16342.72 156.46 51064.64 88888.00 2016-03-31 23:50:29.912 091 16342.75 156.44 51064.56 88888.00 2016-03-31 23:50:30.412 091 16342.74 156.44 51064.54 88888.00 2016-03-31 23:50:30.912 091 16342.77 156.37 51064.51 88888.00 2016-03-31 23:50:31.412 091 16342.78 156.36 51064.45 88888.00 2016-03-31 23:50:31.912 091 16342.84 156.37 51064.45 88888.00 2016-03-31 23:50:32.412 091 16342.83 156.36 51064.52 88888.00 2016-03-31 23:50:32.912 091 16342.86 156.30 51064.61 88888.00 2016-03-31 23:50:33.412 091 16342.90 156.28 51064.58 88888.00 2016-03-31 23:50:33.912 091 16342.89 156.24 51064.56 88888.00 2016-03-31 23:50:34.412 091 16342.89 156.19 51064.57 88888.00 2016-03-31 23:50:34.912 091 16342.92 156.13 51064.61 88888.00 2016-03-31 23:50:35.412 091 16342.92 156.11 51064.63 88888.00 2016-03-31 23:50:35.912 091 16342.89 156.09 51064.65 88888.00 2016-03-31 23:50:36.412 091 16342.93 156.03 51064.58 88888.00 2016-03-31 23:50:36.912 091 16342.95 156.00 51064.56 88888.00 2016-03-31 23:50:37.412 091 16342.95 156.00 51064.58 88888.00 2016-03-31 23:50:37.912 091 16342.95 155.95 51064.54 88888.00 2016-03-31 23:50:38.412 091 16342.99 155.96 51064.52 88888.00 2016-03-31 23:50:38.912 091 16342.96 155.92 51064.52 88888.00 2016-03-31 23:50:39.412 091 16342.95 155.93 51064.48 88888.00 2016-03-31 23:50:39.912 091 16342.98 155.88 51064.50 88888.00 2016-03-31 23:50:40.412 091 16342.98 155.86 51064.51 88888.00 2016-03-31 23:50:40.912 091 16343.01 155.82 51064.47 88888.00 2016-03-31 23:50:41.413 091 16342.99 155.78 51064.44 88888.00 2016-03-31 23:50:41.913 091 16342.98 155.79 51064.43 88888.00 2016-03-31 23:50:42.413 091 16342.99 155.78 51064.44 88888.00 2016-03-31 23:50:42.913 091 16342.96 155.75 51064.44 88888.00 2016-03-31 23:50:43.413 091 16342.98 155.73 51064.41 88888.00 2016-03-31 23:50:43.913 091 16342.94 155.70 51064.43 88888.00 2016-03-31 23:50:44.413 091 16342.96 155.67 51064.50 88888.00 2016-03-31 23:50:44.913 091 16342.94 155.62 51064.50 88888.00 2016-03-31 23:50:45.413 091 16342.93 155.59 51064.46 88888.00 2016-03-31 23:50:45.913 091 16342.93 155.61 51064.42 88888.00 2016-03-31 23:50:46.413 091 16342.91 155.63 51064.37 88888.00 2016-03-31 23:50:46.913 091 16342.90 155.62 51064.39 88888.00 2016-03-31 23:50:47.413 091 16342.86 155.59 51064.39 88888.00 2016-03-31 23:50:47.913 091 16342.86 155.59 51064.36 88888.00 2016-03-31 23:50:48.413 091 16342.87 155.57 51064.38 88888.00 2016-03-31 23:50:48.913 091 16342.93 155.48 51064.39 88888.00 2016-03-31 23:50:49.413 091 16342.93 155.43 51064.41 88888.00 2016-03-31 23:50:49.913 091 16342.92 155.44 51064.39 88888.00 2016-03-31 23:50:50.413 091 16342.93 155.47 51064.34 88888.00 2016-03-31 23:50:50.913 091 16342.90 155.52 51064.36 88888.00 2016-03-31 23:50:51.413 091 16342.89 155.48 51064.37 88888.00 2016-03-31 23:50:51.913 091 16342.91 155.43 51064.37 88888.00 2016-03-31 23:50:52.413 091 16342.91 155.44 51064.33 88888.00 2016-03-31 23:50:52.913 091 16342.89 155.43 51064.35 88888.00 2016-03-31 23:50:53.413 091 16342.89 155.48 51064.35 88888.00 2016-03-31 23:50:53.913 091 16342.90 155.41 51064.34 88888.00 2016-03-31 23:50:54.413 091 16342.85 155.35 51064.33 88888.00 2016-03-31 23:50:54.913 091 16342.87 155.37 51064.39 88888.00 2016-03-31 23:50:55.413 091 16342.83 155.41 51064.38 88888.00 2016-03-31 23:50:55.913 091 16342.78 155.43 51064.30 88888.00 2016-03-31 23:50:56.413 091 16342.75 155.43 51064.28 88888.00 2016-03-31 23:50:56.913 091 16342.76 155.43 51064.29 88888.00 2016-03-31 23:50:57.413 091 16342.72 155.41 51064.32 88888.00 2016-03-31 23:50:57.913 091 16342.74 155.42 51064.28 88888.00 2016-03-31 23:50:58.413 091 16342.75 155.43 51064.28 88888.00 2016-03-31 23:50:58.913 091 16342.78 155.40 51064.33 88888.00 2016-03-31 23:50:59.413 091 16342.80 155.39 51064.32 88888.00 2016-03-31 23:50:59.913 091 16342.76 155.41 51064.28 88888.00 2016-03-31 23:51:00.413 091 16342.80 155.45 51064.35 88888.00 2016-03-31 23:51:00.913 091 16342.78 155.47 51064.36 88888.00 2016-03-31 23:51:01.413 091 16342.77 155.49 51064.34 88888.00 2016-03-31 23:51:01.913 091 16342.78 155.47 51064.34 88888.00 2016-03-31 23:51:02.413 091 16342.76 155.42 51064.39 88888.00 2016-03-31 23:51:02.913 091 16342.80 155.47 51064.38 88888.00 2016-03-31 23:51:03.413 091 16342.82 155.52 51064.41 88888.00 2016-03-31 23:51:03.913 091 16342.81 155.53 51064.45 88888.00 2016-03-31 23:51:04.413 091 16342.81 155.51 51064.47 88888.00 2016-03-31 23:51:04.913 091 16342.81 155.54 51064.53 88888.00 2016-03-31 23:51:05.413 091 16342.81 155.61 51064.50 88888.00 2016-03-31 23:51:05.913 091 16342.80 155.61 51064.44 88888.00 2016-03-31 23:51:06.413 091 16342.78 155.67 51064.50 88888.00 2016-03-31 23:51:06.913 091 16342.76 155.76 51064.53 88888.00 2016-03-31 23:51:07.413 091 16342.76 155.80 51064.50 88888.00 2016-03-31 23:51:07.913 091 16342.80 155.84 51064.46 88888.00 2016-03-31 23:51:08.413 091 16342.81 155.85 51064.48 88888.00 2016-03-31 23:51:08.913 091 16342.85 155.89 51064.50 88888.00 2016-03-31 23:51:09.413 091 16342.87 155.93 51064.51 88888.00 2016-03-31 23:51:09.913 091 16342.85 155.96 51064.55 88888.00 2016-03-31 23:51:10.413 091 16342.84 155.97 51064.55 88888.00 2016-03-31 23:51:10.913 091 16342.87 156.00 51064.61 88888.00 2016-03-31 23:51:11.404 091 16342.87 156.00 51064.55 88888.00 2016-03-31 23:51:11.904 091 16342.90 156.04 51064.52 88888.00 2016-03-31 23:51:12.404 091 16342.94 156.06 51064.52 88888.00 2016-03-31 23:51:12.904 091 16342.91 156.04 51064.50 88888.00 2016-03-31 23:51:13.404 091 16342.91 156.05 51064.53 88888.00 2016-03-31 23:51:13.904 091 16342.89 156.10 51064.57 88888.00 2016-03-31 23:51:14.404 091 16342.87 156.13 51064.56 88888.00 2016-03-31 23:51:14.904 091 16342.87 156.19 51064.57 88888.00 2016-03-31 23:51:15.404 091 16342.92 156.21 51064.51 88888.00 2016-03-31 23:51:15.904 091 16342.94 156.22 51064.50 88888.00 2016-03-31 23:51:16.404 091 16342.95 156.26 51064.50 88888.00 2016-03-31 23:51:16.904 091 16342.95 156.23 51064.50 88888.00 2016-03-31 23:51:17.404 091 16342.92 156.23 51064.53 88888.00 2016-03-31 23:51:17.904 091 16342.95 156.35 51064.50 88888.00 2016-03-31 23:51:18.404 091 16342.93 156.44 51064.51 88888.00 2016-03-31 23:51:18.904 091 16342.92 156.48 51064.50 88888.00 2016-03-31 23:51:19.404 091 16342.99 156.45 51064.52 88888.00 2016-03-31 23:51:19.904 091 16343.01 156.39 51064.50 88888.00 2016-03-31 23:51:20.404 091 16343.01 156.38 51064.48 88888.00 2016-03-31 23:51:20.904 091 16342.99 156.45 51064.53 88888.00 2016-03-31 23:51:21.404 091 16343.02 156.47 51064.55 88888.00 2016-03-31 23:51:21.904 091 16343.02 156.48 51064.63 88888.00 2016-03-31 23:51:22.404 091 16343.02 156.48 51064.58 88888.00 2016-03-31 23:51:22.904 091 16343.05 156.52 51064.56 88888.00 2016-03-31 23:51:23.404 091 16343.08 156.56 51064.53 88888.00 2016-03-31 23:51:23.904 091 16343.09 156.61 51064.46 88888.00 2016-03-31 23:51:24.404 091 16343.13 156.62 51064.48 88888.00 2016-03-31 23:51:24.904 091 16343.18 156.66 51064.50 88888.00 2016-03-31 23:51:25.404 091 16343.20 156.69 51064.50 88888.00 2016-03-31 23:51:25.904 091 16343.22 156.70 51064.55 88888.00 2016-03-31 23:51:26.404 091 16343.28 156.75 51064.55 88888.00 2016-03-31 23:51:26.904 091 16343.29 156.78 51064.53 88888.00 2016-03-31 23:51:27.404 091 16343.28 156.74 51064.56 88888.00 2016-03-31 23:51:27.904 091 16343.33 156.75 51064.55 88888.00 2016-03-31 23:51:28.404 091 16343.33 156.79 51064.50 88888.00 2016-03-31 23:51:28.904 091 16343.26 156.81 51064.50 88888.00 2016-03-31 23:51:29.404 091 16343.22 156.82 51064.53 88888.00 2016-03-31 23:51:29.904 091 16343.21 156.88 51064.52 88888.00 2016-03-31 23:51:30.404 091 16343.23 156.89 51064.47 88888.00 2016-03-31 23:51:30.904 091 16343.29 156.91 51064.50 88888.00 2016-03-31 23:51:31.404 091 16343.36 156.92 51064.48 88888.00 2016-03-31 23:51:31.904 091 16343.39 156.91 51064.46 88888.00 2016-03-31 23:51:32.404 091 16343.38 156.95 51064.50 88888.00 2016-03-31 23:51:32.904 091 16343.37 156.99 51064.48 88888.00 2016-03-31 23:51:33.404 091 16343.45 156.97 51064.54 88888.00 2016-03-31 23:51:33.904 091 16343.48 156.99 51064.58 88888.00 2016-03-31 23:51:34.404 091 16343.51 157.00 51064.55 88888.00 2016-03-31 23:51:34.904 091 16343.52 156.99 51064.56 88888.00 2016-03-31 23:51:35.404 091 16343.55 157.05 51064.61 88888.00 2016-03-31 23:51:35.904 091 16343.54 157.06 51064.64 88888.00 2016-03-31 23:51:36.404 091 16343.52 157.09 51064.57 88888.00 2016-03-31 23:51:36.904 091 16343.53 157.10 51064.56 88888.00 2016-03-31 23:51:37.404 091 16343.55 157.13 51064.55 88888.00 2016-03-31 23:51:37.904 091 16343.56 157.15 51064.58 88888.00 2016-03-31 23:51:38.404 091 16343.53 157.11 51064.62 88888.00 2016-03-31 23:51:38.904 091 16343.52 157.09 51064.55 88888.00 2016-03-31 23:51:39.404 091 16343.54 157.09 51064.51 88888.00 2016-03-31 23:51:39.904 091 16343.54 157.11 51064.53 88888.00 2016-03-31 23:51:40.404 091 16343.54 157.08 51064.48 88888.00 2016-03-31 23:51:40.904 091 16343.55 157.00 51064.47 88888.00 2016-03-31 23:51:41.404 091 16343.61 157.00 51064.45 88888.00 2016-03-31 23:51:41.904 091 16343.56 156.99 51064.47 88888.00 2016-03-31 23:51:42.404 091 16343.60 157.02 51064.50 88888.00 2016-03-31 23:51:42.904 091 16343.62 157.05 51064.50 88888.00 2016-03-31 23:51:43.404 091 16343.62 157.00 51064.52 88888.00 2016-03-31 23:51:43.904 091 16343.60 157.02 51064.51 88888.00 2016-03-31 23:51:44.404 091 16343.57 157.05 51064.52 88888.00 2016-03-31 23:51:44.904 091 16343.53 157.04 51064.51 88888.00 2016-03-31 23:51:45.404 091 16343.52 157.04 51064.50 88888.00 2016-03-31 23:51:45.904 091 16343.54 157.02 51064.50 88888.00 2016-03-31 23:51:46.405 091 16343.57 156.98 51064.52 88888.00 2016-03-31 23:51:46.905 091 16343.62 156.93 51064.53 88888.00 2016-03-31 23:51:47.405 091 16343.61 156.96 51064.53 88888.00 2016-03-31 23:51:47.905 091 16343.60 156.99 51064.52 88888.00 2016-03-31 23:51:48.405 091 16343.60 156.97 51064.52 88888.00 2016-03-31 23:51:48.905 091 16343.57 156.92 51064.52 88888.00 2016-03-31 23:51:49.405 091 16343.54 156.95 51064.55 88888.00 2016-03-31 23:51:49.905 091 16343.56 156.96 51064.57 88888.00 2016-03-31 23:51:50.405 091 16343.60 156.98 51064.57 88888.00 2016-03-31 23:51:50.905 091 16343.58 157.02 51064.58 88888.00 2016-03-31 23:51:51.405 091 16343.61 156.97 51064.53 88888.00 2016-03-31 23:51:51.905 091 16343.61 156.98 51064.56 88888.00 2016-03-31 23:51:52.405 091 16343.61 157.01 51064.56 88888.00 2016-03-31 23:51:52.905 091 16343.60 156.98 51064.52 88888.00 2016-03-31 23:51:53.405 091 16343.65 156.99 51064.48 88888.00 2016-03-31 23:51:53.905 091 16343.64 156.98 51064.53 88888.00 2016-03-31 23:51:54.405 091 16343.61 157.01 51064.58 88888.00 2016-03-31 23:51:54.905 091 16343.61 157.01 51064.56 88888.00 2016-03-31 23:51:55.405 091 16343.62 157.01 51064.53 88888.00 2016-03-31 23:51:55.905 091 16343.62 157.07 51064.50 88888.00 2016-03-31 23:51:56.405 091 16343.60 157.09 51064.51 88888.00 2016-03-31 23:51:56.905 091 16343.63 157.11 51064.55 88888.00 2016-03-31 23:51:57.405 091 16343.65 157.10 51064.54 88888.00 2016-03-31 23:51:57.905 091 16343.65 157.09 51064.54 88888.00 2016-03-31 23:51:58.405 091 16343.66 157.06 51064.54 88888.00 2016-03-31 23:51:58.905 091 16343.66 157.09 51064.53 88888.00 2016-03-31 23:51:59.405 091 16343.66 157.11 51064.54 88888.00 2016-03-31 23:51:59.905 091 16343.66 157.16 51064.51 88888.00 2016-03-31 23:52:00.405 091 16343.69 157.17 51064.47 88888.00 2016-03-31 23:52:00.905 091 16343.70 157.15 51064.50 88888.00 2016-03-31 23:52:01.405 091 16343.71 157.13 51064.52 88888.00 2016-03-31 23:52:01.905 091 16343.72 157.15 51064.54 88888.00 2016-03-31 23:52:02.405 091 16343.73 157.19 51064.54 88888.00 2016-03-31 23:52:02.905 091 16343.70 157.21 51064.53 88888.00 2016-03-31 23:52:03.405 091 16343.65 157.22 51064.44 88888.00 2016-03-31 23:52:03.905 091 16343.64 157.25 51064.44 88888.00 2016-03-31 23:52:04.405 091 16343.64 157.25 51064.52 88888.00 2016-03-31 23:52:04.905 091 16343.62 157.28 51064.58 88888.00 2016-03-31 23:52:05.405 091 16343.62 157.30 51064.60 88888.00 2016-03-31 23:52:05.905 091 16343.61 157.25 51064.54 88888.00 2016-03-31 23:52:06.405 091 16343.60 157.24 51064.53 88888.00 2016-03-31 23:52:06.905 091 16343.61 157.25 51064.54 88888.00 2016-03-31 23:52:07.405 091 16343.62 157.30 51064.54 88888.00 2016-03-31 23:52:07.905 091 16343.64 157.36 51064.57 88888.00 2016-03-31 23:52:08.405 091 16343.62 157.43 51064.51 88888.00 2016-03-31 23:52:08.905 091 16343.61 157.44 51064.46 88888.00 2016-03-31 23:52:09.405 091 16343.60 157.42 51064.50 88888.00 2016-03-31 23:52:09.905 091 16343.64 157.40 51064.52 88888.00 2016-03-31 23:52:10.405 091 16343.65 157.39 51064.58 88888.00 2016-03-31 23:52:10.905 091 16343.66 157.41 51064.57 88888.00 2016-03-31 23:52:11.405 091 16343.64 157.44 51064.57 88888.00 2016-03-31 23:52:11.905 091 16343.64 157.43 51064.54 88888.00 2016-03-31 23:52:12.405 091 16343.64 157.40 51064.51 88888.00 2016-03-31 23:52:12.905 091 16343.62 157.41 51064.51 88888.00 2016-03-31 23:52:13.405 091 16343.56 157.41 51064.54 88888.00 2016-03-31 23:52:13.905 091 16343.56 157.44 51064.51 88888.00 2016-03-31 23:52:14.405 091 16343.57 157.50 51064.46 88888.00 2016-03-31 23:52:14.905 091 16343.60 157.45 51064.48 88888.00 2016-03-31 23:52:15.405 091 16343.61 157.39 51064.45 88888.00 2016-03-31 23:52:15.905 091 16343.61 157.40 51064.41 88888.00 2016-03-31 23:52:16.406 091 16343.58 157.40 51064.38 88888.00 2016-03-31 23:52:16.906 091 16343.58 157.37 51064.43 88888.00 2016-03-31 23:52:17.406 091 16343.61 157.36 51064.43 88888.00 2016-03-31 23:52:17.906 091 16343.61 157.33 51064.47 88888.00 2016-03-31 23:52:18.406 091 16343.61 157.28 51064.54 88888.00 2016-03-31 23:52:18.906 091 16343.56 157.28 51064.56 88888.00 2016-03-31 23:52:19.406 091 16343.56 157.23 51064.50 88888.00 2016-03-31 23:52:19.906 091 16343.61 157.19 51064.44 88888.00 2016-03-31 23:52:20.406 091 16343.60 157.21 51064.47 88888.00 2016-03-31 23:52:20.906 091 16343.61 157.24 51064.48 88888.00 2016-03-31 23:52:21.406 091 16343.60 157.22 51064.48 88888.00 2016-03-31 23:52:21.906 091 16343.57 157.22 51064.46 88888.00 2016-03-31 23:52:22.406 091 16343.58 157.14 51064.45 88888.00 2016-03-31 23:52:22.906 091 16343.60 157.08 51064.50 88888.00 2016-03-31 23:52:23.406 091 16343.65 157.06 51064.46 88888.00 2016-03-31 23:52:23.906 091 16343.67 157.04 51064.48 88888.00 2016-03-31 23:52:24.406 091 16343.66 156.99 51064.48 88888.00 2016-03-31 23:52:24.906 091 16343.67 156.98 51064.48 88888.00 2016-03-31 23:52:25.406 091 16343.69 156.99 51064.47 88888.00 2016-03-31 23:52:25.906 091 16343.69 156.92 51064.47 88888.00 2016-03-31 23:52:26.406 091 16343.72 156.91 51064.57 88888.00 2016-03-31 23:52:26.906 091 16343.69 156.90 51064.57 88888.00 2016-03-31 23:52:27.406 091 16343.66 156.88 51064.55 88888.00 2016-03-31 23:52:27.906 091 16343.66 156.88 51064.55 88888.00 2016-03-31 23:52:28.406 091 16343.70 156.88 51064.55 88888.00 2016-03-31 23:52:28.906 091 16343.74 156.84 51064.51 88888.00 2016-03-31 23:52:29.406 091 16343.72 156.84 51064.50 88888.00 2016-03-31 23:52:29.906 091 16343.71 156.83 51064.50 88888.00 2016-03-31 23:52:30.406 091 16343.71 156.84 51064.48 88888.00 2016-03-31 23:52:30.906 091 16343.69 156.83 51064.53 88888.00 2016-03-31 23:52:31.406 091 16343.65 156.80 51064.56 88888.00 2016-03-31 23:52:31.906 091 16343.63 156.82 51064.57 88888.00 2016-03-31 23:52:32.406 091 16343.69 156.80 51064.63 88888.00 2016-03-31 23:52:32.906 091 16343.69 156.75 51064.65 88888.00 2016-03-31 23:52:33.406 091 16343.70 156.76 51064.62 88888.00 2016-03-31 23:52:33.906 091 16343.72 156.74 51064.53 88888.00 2016-03-31 23:52:34.406 091 16343.72 156.72 51064.46 88888.00 2016-03-31 23:52:34.906 091 16343.67 156.74 51064.46 88888.00 2016-03-31 23:52:35.406 091 16343.64 156.70 51064.53 88888.00 2016-03-31 23:52:35.906 091 16343.64 156.58 51064.55 88888.00 2016-03-31 23:52:36.406 091 16343.66 156.61 51064.48 88888.00 2016-03-31 23:52:36.906 091 16343.65 156.58 51064.53 88888.00 2016-03-31 23:52:37.406 091 16343.67 156.57 51064.48 88888.00 2016-03-31 23:52:37.906 091 16343.65 156.60 51064.48 88888.00 2016-03-31 23:52:38.406 091 16343.66 156.61 51064.58 88888.00 2016-03-31 23:52:38.906 091 16343.63 156.55 51064.61 88888.00 2016-03-31 23:52:39.406 091 16343.55 156.53 51064.61 88888.00 2016-03-31 23:52:39.906 091 16343.54 156.52 51064.64 88888.00 2016-03-31 23:52:40.406 091 16343.56 156.47 51064.61 88888.00 2016-03-31 23:52:40.906 091 16343.55 156.46 51064.56 88888.00 2016-03-31 23:52:41.406 091 16343.52 156.46 51064.53 88888.00 2016-03-31 23:52:41.906 091 16343.49 156.48 51064.54 88888.00 2016-03-31 23:52:42.406 091 16343.52 156.47 51064.55 88888.00 2016-03-31 23:52:42.906 091 16343.57 156.41 51064.52 88888.00 2016-03-31 23:52:43.406 091 16343.52 156.43 51064.50 88888.00 2016-03-31 23:52:43.906 091 16343.52 156.44 51064.46 88888.00 2016-03-31 23:52:44.406 091 16343.55 156.46 51064.44 88888.00 2016-03-31 23:52:44.906 091 16343.52 156.47 51064.41 88888.00 2016-03-31 23:52:45.406 091 16343.47 156.44 51064.41 88888.00 2016-03-31 23:52:45.906 091 16343.47 156.38 51064.44 88888.00 2016-03-31 23:52:46.407 091 16343.51 156.32 51064.42 88888.00 2016-03-31 23:52:46.907 091 16343.49 156.30 51064.42 88888.00 2016-03-31 23:52:47.407 091 16343.51 156.31 51064.36 88888.00 2016-03-31 23:52:47.907 091 16343.52 156.26 51064.39 88888.00 2016-03-31 23:52:48.407 091 16343.49 156.22 51064.39 88888.00 2016-03-31 23:52:48.907 091 16343.51 156.26 51064.35 88888.00 2016-03-31 23:52:49.407 091 16343.53 156.36 51064.37 88888.00 2016-03-31 23:52:49.907 091 16343.54 156.31 51064.45 88888.00 2016-03-31 23:52:50.407 091 16343.53 156.27 51064.44 88888.00 2016-03-31 23:52:50.907 091 16343.52 156.27 51064.36 88888.00 2016-03-31 23:52:51.407 091 16343.49 156.28 51064.36 88888.00 2016-03-31 23:52:51.907 091 16343.46 156.31 51064.45 88888.00 2016-03-31 23:52:52.407 091 16343.44 156.30 51064.42 88888.00 2016-03-31 23:52:52.907 091 16343.43 156.28 51064.42 88888.00 2016-03-31 23:52:53.407 091 16343.40 156.28 51064.42 88888.00 2016-03-31 23:52:53.907 091 16343.38 156.24 51064.39 88888.00 2016-03-31 23:52:54.407 091 16343.40 156.20 51064.44 88888.00 2016-03-31 23:52:54.907 091 16343.44 156.20 51064.47 88888.00 2016-03-31 23:52:55.407 091 16343.42 156.20 51064.47 88888.00 2016-03-31 23:52:55.907 091 16343.39 156.19 51064.51 88888.00 2016-03-31 23:52:56.407 091 16343.36 156.21 51064.51 88888.00 2016-03-31 23:52:56.907 091 16343.33 156.19 51064.47 88888.00 2016-03-31 23:52:57.407 091 16343.30 156.19 51064.44 88888.00 2016-03-31 23:52:57.907 091 16343.34 156.22 51064.43 88888.00 2016-03-31 23:52:58.407 091 16343.35 156.24 51064.44 88888.00 2016-03-31 23:52:58.907 091 16343.34 156.27 51064.48 88888.00 2016-03-31 23:52:59.407 091 16343.30 156.24 51064.54 88888.00 2016-03-31 23:52:59.907 091 16343.30 156.21 51064.54 88888.00 2016-03-31 23:53:00.407 091 16343.31 156.22 51064.51 88888.00 2016-03-31 23:53:00.907 091 16343.35 156.18 51064.46 88888.00 2016-03-31 23:53:01.407 091 16343.29 156.15 51064.44 88888.00 2016-03-31 23:53:01.907 091 16343.30 156.15 51064.47 88888.00 2016-03-31 23:53:02.407 091 16343.33 156.15 51064.45 88888.00 2016-03-31 23:53:02.907 091 16343.30 156.13 51064.42 88888.00 2016-03-31 23:53:03.407 091 16343.28 156.17 51064.43 88888.00 2016-03-31 23:53:03.907 091 16343.27 156.21 51064.42 88888.00 2016-03-31 23:53:04.407 091 16343.28 156.20 51064.39 88888.00 2016-03-31 23:53:04.907 091 16343.27 156.27 51064.39 88888.00 2016-03-31 23:53:05.407 091 16343.30 156.34 51064.42 88888.00 2016-03-31 23:53:05.907 091 16343.30 156.28 51064.50 88888.00 2016-03-31 23:53:06.407 091 16343.30 156.28 51064.50 88888.00 2016-03-31 23:53:06.907 091 16343.29 156.28 51064.50 88888.00 2016-03-31 23:53:07.407 091 16343.28 156.24 51064.44 88888.00 2016-03-31 23:53:07.907 091 16343.28 156.26 51064.38 88888.00 2016-03-31 23:53:08.407 091 16343.26 156.30 51064.36 88888.00 2016-03-31 23:53:08.907 091 16343.27 156.30 51064.37 88888.00 2016-03-31 23:53:09.407 091 16343.28 156.34 51064.36 88888.00 2016-03-31 23:53:09.907 091 16343.27 156.37 51064.41 88888.00 2016-03-31 23:53:10.407 091 16343.23 156.36 51064.45 88888.00 2016-03-31 23:53:10.907 091 16343.22 156.39 51064.45 88888.00 2016-03-31 23:53:11.407 091 16343.23 156.36 51064.50 88888.00 2016-03-31 23:53:11.907 091 16343.22 156.36 51064.50 88888.00 2016-03-31 23:53:12.407 091 16343.21 156.43 51064.47 88888.00 2016-03-31 23:53:12.907 091 16343.25 156.43 51064.44 88888.00 2016-03-31 23:53:13.407 091 16343.21 156.39 51064.46 88888.00 2016-03-31 23:53:13.907 091 16343.19 156.37 51064.46 88888.00 2016-03-31 23:53:14.407 091 16343.17 156.41 51064.51 88888.00 2016-03-31 23:53:14.907 091 16343.13 156.45 51064.50 88888.00 2016-03-31 23:53:15.407 091 16343.12 156.41 51064.45 88888.00 2016-03-31 23:53:15.907 091 16343.17 156.45 51064.42 88888.00 2016-03-31 23:53:16.408 091 16343.16 156.47 51064.41 88888.00 2016-03-31 23:53:16.908 091 16343.13 156.47 51064.36 88888.00 2016-03-31 23:53:17.408 091 16343.14 156.48 51064.37 88888.00 2016-03-31 23:53:17.908 091 16343.14 156.49 51064.36 88888.00 2016-03-31 23:53:18.408 091 16343.13 156.53 51064.39 88888.00 2016-03-31 23:53:18.908 091 16343.11 156.56 51064.35 88888.00 2016-03-31 23:53:19.408 091 16343.05 156.57 51064.37 88888.00 2016-03-31 23:53:19.908 091 16343.00 156.62 51064.39 88888.00 2016-03-31 23:53:20.408 091 16342.95 156.64 51064.39 88888.00 2016-03-31 23:53:20.908 091 16342.93 156.63 51064.43 88888.00 2016-03-31 23:53:21.408 091 16342.92 156.70 51064.45 88888.00 2016-03-31 23:53:21.908 091 16342.93 156.72 51064.38 88888.00 2016-03-31 23:53:22.408 091 16342.96 156.66 51064.35 88888.00 2016-03-31 23:53:22.908 091 16342.93 156.67 51064.38 88888.00 2016-03-31 23:53:23.408 091 16342.92 156.67 51064.39 88888.00 2016-03-31 23:53:23.908 091 16342.91 156.60 51064.34 88888.00 2016-03-31 23:53:24.408 091 16342.91 156.65 51064.34 88888.00 2016-03-31 23:53:24.908 091 16342.94 156.64 51064.38 88888.00 2016-03-31 23:53:25.408 091 16342.91 156.63 51064.39 88888.00 2016-03-31 23:53:25.908 091 16342.91 156.67 51064.38 88888.00 2016-03-31 23:53:26.408 091 16342.87 156.74 51064.37 88888.00 2016-03-31 23:53:26.908 091 16342.85 156.80 51064.41 88888.00 2016-03-31 23:53:27.408 091 16342.85 156.83 51064.42 88888.00 2016-03-31 23:53:27.908 091 16342.84 156.80 51064.42 88888.00 2016-03-31 23:53:28.408 091 16342.80 156.81 51064.39 88888.00 2016-03-31 23:53:28.908 091 16342.74 156.83 51064.44 88888.00 2016-03-31 23:53:29.408 091 16342.77 156.84 51064.48 88888.00 2016-03-31 23:53:29.908 091 16342.77 156.88 51064.45 88888.00 2016-03-31 23:53:30.408 091 16342.75 156.92 51064.42 88888.00 2016-03-31 23:53:30.908 091 16342.72 156.91 51064.38 88888.00 2016-03-31 23:53:31.408 091 16342.67 156.96 51064.42 88888.00 2016-03-31 23:53:31.908 091 16342.64 156.95 51064.42 88888.00 2016-03-31 23:53:32.408 091 16342.67 156.93 51064.41 88888.00 2016-03-31 23:53:32.908 091 16342.68 156.95 51064.38 88888.00 2016-03-31 23:53:33.408 091 16342.66 156.97 51064.39 88888.00 2016-03-31 23:53:33.908 091 16342.59 156.99 51064.43 88888.00 2016-03-31 23:53:34.408 091 16342.59 156.97 51064.50 88888.00 2016-03-31 23:53:34.908 091 16342.57 156.97 51064.50 88888.00 2016-03-31 23:53:35.408 091 16342.52 157.02 51064.52 88888.00 2016-03-31 23:53:35.908 091 16342.54 156.98 51064.50 88888.00 2016-03-31 23:53:36.408 091 16342.56 156.98 51064.45 88888.00 2016-03-31 23:53:36.908 091 16342.57 157.01 51064.44 88888.00 2016-03-31 23:53:37.408 091 16342.57 157.01 51064.44 88888.00 2016-03-31 23:53:37.908 091 16342.59 157.01 51064.42 88888.00 2016-03-31 23:53:38.408 091 16342.57 157.06 51064.38 88888.00 2016-03-31 23:53:38.908 091 16342.52 157.08 51064.35 88888.00 2016-03-31 23:53:39.408 091 16342.55 157.08 51064.35 88888.00 2016-03-31 23:53:39.908 091 16342.57 157.07 51064.42 88888.00 2016-03-31 23:53:40.408 091 16342.57 157.08 51064.35 88888.00 2016-03-31 23:53:40.908 091 16342.57 157.07 51064.39 88888.00 2016-03-31 23:53:41.408 091 16342.51 157.10 51064.42 88888.00 2016-03-31 23:53:41.908 091 16342.55 157.14 51064.38 88888.00 2016-03-31 23:53:42.408 091 16342.52 157.11 51064.38 88888.00 2016-03-31 23:53:42.908 091 16342.52 157.09 51064.42 88888.00 2016-03-31 23:53:43.408 091 16342.55 157.13 51064.42 88888.00 2016-03-31 23:53:43.908 091 16342.54 157.13 51064.39 88888.00 2016-03-31 23:53:44.408 091 16342.47 157.14 51064.41 88888.00 2016-03-31 23:53:44.908 091 16342.47 157.10 51064.45 88888.00 2016-03-31 23:53:45.408 091 16342.45 157.08 51064.48 88888.00 2016-03-31 23:53:45.908 091 16342.45 157.08 51064.47 88888.00 2016-03-31 23:53:46.408 091 16342.43 157.02 51064.44 88888.00 2016-03-31 23:53:46.908 091 16342.42 156.98 51064.44 88888.00 2016-03-31 23:53:47.408 091 16342.39 156.96 51064.43 88888.00 2016-03-31 23:53:47.908 091 16342.39 156.97 51064.44 88888.00 2016-03-31 23:53:48.408 091 16342.38 156.91 51064.41 88888.00 2016-03-31 23:53:48.908 091 16342.39 156.95 51064.39 88888.00 2016-03-31 23:53:49.408 091 16342.37 156.97 51064.38 88888.00 2016-03-31 23:53:49.908 091 16342.33 156.97 51064.37 88888.00 2016-03-31 23:53:50.408 091 16342.30 157.00 51064.37 88888.00 2016-03-31 23:53:50.908 091 16342.30 156.98 51064.32 88888.00 2016-03-31 23:53:51.409 091 16342.29 156.97 51064.28 88888.00 2016-03-31 23:53:51.909 091 16342.29 156.93 51064.27 88888.00 2016-03-31 23:53:52.409 091 16342.33 156.93 51064.25 88888.00 2016-03-31 23:53:52.909 091 16342.33 156.95 51064.25 88888.00 2016-03-31 23:53:53.409 091 16342.30 156.92 51064.25 88888.00 2016-03-31 23:53:53.909 091 16342.30 156.90 51064.28 88888.00 2016-03-31 23:53:54.409 091 16342.31 156.91 51064.33 88888.00 2016-03-31 23:53:54.909 091 16342.30 156.88 51064.34 88888.00 2016-03-31 23:53:55.409 091 16342.33 156.84 51064.35 88888.00 2016-03-31 23:53:55.909 091 16342.33 156.82 51064.38 88888.00 2016-03-31 23:53:56.409 091 16342.33 156.80 51064.33 88888.00 2016-03-31 23:53:56.909 091 16342.31 156.78 51064.27 88888.00 2016-03-31 23:53:57.409 091 16342.29 156.75 51064.26 88888.00 2016-03-31 23:53:57.909 091 16342.25 156.72 51064.30 88888.00 2016-03-31 23:53:58.409 091 16342.26 156.71 51064.27 88888.00 2016-03-31 23:53:58.909 091 16342.29 156.70 51064.27 88888.00 2016-03-31 23:53:59.409 091 16342.24 156.69 51064.34 88888.00 2016-03-31 23:53:59.909 091 16342.20 156.62 51064.32 88888.00 2016-03-31 23:54:00.409 091 16342.21 156.62 51064.30 88888.00 2016-03-31 23:54:00.909 091 16342.17 156.61 51064.29 88888.00 2016-03-31 23:54:01.409 091 16342.14 156.58 51064.32 88888.00 2016-03-31 23:54:01.909 091 16342.13 156.53 51064.32 88888.00 2016-03-31 23:54:02.409 091 16342.07 156.49 51064.33 88888.00 2016-03-31 23:54:02.909 091 16342.07 156.46 51064.34 88888.00 2016-03-31 23:54:03.409 091 16342.04 156.36 51064.28 88888.00 2016-03-31 23:54:03.909 091 16342.01 156.37 51064.27 88888.00 2016-03-31 23:54:04.409 091 16342.03 156.28 51064.20 88888.00 2016-03-31 23:54:04.909 091 16342.03 156.24 51064.23 88888.00 2016-03-31 23:54:05.409 091 16342.02 156.22 51064.25 88888.00 2016-03-31 23:54:05.909 091 16341.99 156.18 51064.21 88888.00 2016-03-31 23:54:06.409 091 16341.97 156.17 51064.23 88888.00 2016-03-31 23:54:06.909 091 16341.94 156.15 51064.26 88888.00 2016-03-31 23:54:07.409 091 16341.92 156.08 51064.28 88888.00 2016-03-31 23:54:07.909 091 16341.92 156.05 51064.23 88888.00 2016-03-31 23:54:08.409 091 16341.92 156.05 51064.20 88888.00 2016-03-31 23:54:08.909 091 16341.94 156.00 51064.20 88888.00 2016-03-31 23:54:09.409 091 16341.92 156.02 51064.18 88888.00 2016-03-31 23:54:09.909 091 16341.85 156.02 51064.21 88888.00 2016-03-31 23:54:10.409 091 16341.85 155.99 51064.19 88888.00 2016-03-31 23:54:10.909 091 16341.82 155.96 51064.21 88888.00 2016-03-31 23:54:11.409 091 16341.78 155.86 51064.20 88888.00 2016-03-31 23:54:11.909 091 16341.68 155.79 51064.24 88888.00 2016-03-31 23:54:12.409 091 16341.70 155.82 51064.25 88888.00 2016-03-31 23:54:12.909 091 16341.72 155.75 51064.18 88888.00 2016-03-31 23:54:13.409 091 16341.66 155.68 51064.24 88888.00 2016-03-31 23:54:13.909 091 16341.66 155.69 51064.27 88888.00 2016-03-31 23:54:14.409 091 16341.69 155.67 51064.23 88888.00 2016-03-31 23:54:14.909 091 16341.68 155.68 51064.21 88888.00 2016-03-31 23:54:15.409 091 16341.64 155.66 51064.18 88888.00 2016-03-31 23:54:15.909 091 16341.59 155.61 51064.16 88888.00 2016-03-31 23:54:16.409 091 16341.55 155.57 51064.09 88888.00 2016-03-31 23:54:16.909 091 16341.58 155.52 51064.10 88888.00 2016-03-31 23:54:17.409 091 16341.59 155.51 51064.15 88888.00 2016-03-31 23:54:17.909 091 16341.59 155.44 51064.15 88888.00 2016-03-31 23:54:18.409 091 16341.57 155.41 51064.19 88888.00 2016-03-31 23:54:18.909 091 16341.54 155.37 51064.19 88888.00 2016-03-31 23:54:19.409 091 16341.54 155.40 51064.17 88888.00 2016-03-31 23:54:19.909 091 16341.52 155.42 51064.15 88888.00 2016-03-31 23:54:20.409 091 16341.50 155.43 51064.09 88888.00 2016-03-31 23:54:20.909 091 16341.50 155.40 51064.10 88888.00 2016-03-31 23:54:21.410 091 16341.51 155.35 51064.16 88888.00 2016-03-31 23:54:21.910 091 16341.49 155.32 51064.20 88888.00 2016-03-31 23:54:22.410 091 16341.49 155.24 51064.16 88888.00 2016-03-31 23:54:22.910 091 16341.52 155.17 51064.09 88888.00 2016-03-31 23:54:23.410 091 16341.50 155.16 51064.15 88888.00 2016-03-31 23:54:23.910 091 16341.44 155.13 51064.19 88888.00 2016-03-31 23:54:24.410 091 16341.43 155.08 51064.24 88888.00 2016-03-31 23:54:24.910 091 16341.43 155.08 51064.24 88888.00 2016-03-31 23:54:25.410 091 16341.40 155.07 51064.17 88888.00 2016-03-31 23:54:25.910 091 16341.40 155.09 51064.16 88888.00 2016-03-31 23:54:26.410 091 16341.38 155.10 51064.20 88888.00 2016-03-31 23:54:26.910 091 16341.37 155.09 51064.21 88888.00 2016-03-31 23:54:27.410 091 16341.36 155.06 51064.20 88888.00 2016-03-31 23:54:27.910 091 16341.38 155.07 51064.25 88888.00 2016-03-31 23:54:28.410 091 16341.33 155.07 51064.19 88888.00 2016-03-31 23:54:28.910 091 16341.33 155.05 51064.23 88888.00 2016-03-31 23:54:29.410 091 16341.31 155.05 51064.18 88888.00 2016-03-31 23:54:29.910 091 16341.32 155.01 51064.10 88888.00 2016-03-31 23:54:30.410 091 16341.37 154.98 51064.12 88888.00 2016-03-31 23:54:30.910 091 16341.41 155.00 51064.18 88888.00 2016-03-31 23:54:31.410 091 16341.36 155.01 51064.18 88888.00 2016-03-31 23:54:31.910 091 16341.34 154.99 51064.14 88888.00 2016-03-31 23:54:32.410 091 16341.34 154.97 51064.16 88888.00 2016-03-31 23:54:32.910 091 16341.32 154.96 51064.25 88888.00 2016-03-31 23:54:33.410 091 16341.29 154.90 51064.27 88888.00 2016-03-31 23:54:33.910 091 16341.31 154.87 51064.21 88888.00 2016-03-31 23:54:34.410 091 16341.29 154.89 51064.17 88888.00 2016-03-31 23:54:34.910 091 16341.32 154.91 51064.16 88888.00 2016-03-31 23:54:35.410 091 16341.31 154.91 51064.20 88888.00 2016-03-31 23:54:35.910 091 16341.36 154.91 51064.19 88888.00 2016-03-31 23:54:36.410 091 16341.38 154.90 51064.20 88888.00 2016-03-31 23:54:36.910 091 16341.36 154.89 51064.23 88888.00 2016-03-31 23:54:37.410 091 16341.35 154.89 51064.23 88888.00 2016-03-31 23:54:37.910 091 16341.34 154.89 51064.17 88888.00 2016-03-31 23:54:38.410 091 16341.33 154.89 51064.19 88888.00 2016-03-31 23:54:38.910 091 16341.31 154.83 51064.20 88888.00 2016-03-31 23:54:39.410 091 16341.32 154.81 51064.20 88888.00 2016-03-31 23:54:39.910 091 16341.33 154.87 51064.21 88888.00 2016-03-31 23:54:40.410 091 16341.29 154.88 51064.20 88888.00 2016-03-31 23:54:40.910 091 16341.28 154.87 51064.12 88888.00 2016-03-31 23:54:41.410 091 16341.28 154.86 51064.15 88888.00 2016-03-31 23:54:41.910 091 16341.29 154.83 51064.18 88888.00 2016-03-31 23:54:42.410 091 16341.31 154.82 51064.16 88888.00 2016-03-31 23:54:42.910 091 16341.33 154.83 51064.12 88888.00 2016-03-31 23:54:43.410 091 16341.32 154.82 51064.16 88888.00 2016-03-31 23:54:43.910 091 16341.32 154.83 51064.10 88888.00 2016-03-31 23:54:44.410 091 16341.26 154.84 51064.09 88888.00 2016-03-31 23:54:44.910 091 16341.25 154.86 51064.10 88888.00 2016-03-31 23:54:45.410 091 16341.26 154.87 51064.20 88888.00 2016-03-31 23:54:45.910 091 16341.29 154.84 51064.18 88888.00 2016-03-31 23:54:46.410 091 16341.26 154.90 51064.17 88888.00 2016-03-31 23:54:46.910 091 16341.27 154.89 51064.12 88888.00 2016-03-31 23:54:47.410 091 16341.27 154.91 51064.09 88888.00 2016-03-31 23:54:47.910 091 16341.31 154.90 51064.18 88888.00 2016-03-31 23:54:48.410 091 16341.32 154.90 51064.23 88888.00 2016-03-31 23:54:48.910 091 16341.26 154.90 51064.23 88888.00 2016-03-31 23:54:49.410 091 16341.24 154.89 51064.19 88888.00 2016-03-31 23:54:49.910 091 16341.23 154.89 51064.18 88888.00 2016-03-31 23:54:50.410 091 16341.25 154.93 51064.19 88888.00 2016-03-31 23:54:50.910 091 16341.22 154.96 51064.19 88888.00 2016-03-31 23:54:51.411 091 16341.20 154.95 51064.18 88888.00 2016-03-31 23:54:51.911 091 16341.22 154.93 51064.15 88888.00 2016-03-31 23:54:52.411 091 16341.25 154.91 51064.12 88888.00 2016-03-31 23:54:52.911 091 16341.29 154.91 51064.08 88888.00 2016-03-31 23:54:53.411 091 16341.29 154.92 51064.06 88888.00 2016-03-31 23:54:53.911 091 16341.26 154.90 51064.04 88888.00 2016-03-31 23:54:54.411 091 16341.29 154.90 51064.06 88888.00 2016-03-31 23:54:54.911 091 16341.27 154.91 51064.07 88888.00 2016-03-31 23:54:55.411 091 16341.26 154.98 51064.08 88888.00 2016-03-31 23:54:55.911 091 16341.28 154.99 51064.15 88888.00 2016-03-31 23:54:56.411 091 16341.26 154.93 51064.14 88888.00 2016-03-31 23:54:56.911 091 16341.25 154.92 51064.11 88888.00 2016-03-31 23:54:57.411 091 16341.28 154.93 51064.14 88888.00 2016-03-31 23:54:57.911 091 16341.25 154.96 51064.16 88888.00 2016-03-31 23:54:58.411 091 16341.19 154.96 51064.16 88888.00 2016-03-31 23:54:58.911 091 16341.20 154.95 51064.16 88888.00 2016-03-31 23:54:59.411 091 16341.25 154.97 51064.19 88888.00 2016-03-31 23:54:59.911 091 16341.20 155.04 51064.19 88888.00 2016-03-31 23:55:00.411 091 16341.22 155.04 51064.21 88888.00 2016-03-31 23:55:00.911 091 16341.22 155.04 51064.27 88888.00 2016-03-31 23:55:01.411 091 16341.24 155.02 51064.20 88888.00 2016-03-31 23:55:01.911 091 16341.25 155.08 51064.21 88888.00 2016-03-31 23:55:02.411 091 16341.26 155.07 51064.26 88888.00 2016-03-31 23:55:02.911 091 16341.25 155.04 51064.27 88888.00 2016-03-31 23:55:03.411 091 16341.24 155.05 51064.19 88888.00 2016-03-31 23:55:03.911 091 16341.24 155.05 51064.21 88888.00 2016-03-31 23:55:04.411 091 16341.22 155.09 51064.29 88888.00 2016-03-31 23:55:04.911 091 16341.19 155.06 51064.28 88888.00 2016-03-31 23:55:05.411 091 16341.18 155.07 51064.27 88888.00 2016-03-31 23:55:05.911 091 16341.19 155.10 51064.28 88888.00 2016-03-31 23:55:06.411 091 16341.19 155.15 51064.25 88888.00 2016-03-31 23:55:06.911 091 16341.14 155.16 51064.18 88888.00 2016-03-31 23:55:07.411 091 16341.17 155.23 51064.15 88888.00 2016-03-31 23:55:07.911 091 16341.17 155.24 51064.14 88888.00 2016-03-31 23:55:08.411 091 16341.17 155.21 51064.18 88888.00 2016-03-31 23:55:08.911 091 16341.15 155.22 51064.19 88888.00 2016-03-31 23:55:09.411 091 16341.15 155.28 51064.19 88888.00 2016-03-31 23:55:09.911 091 16341.14 155.27 51064.18 88888.00 2016-03-31 23:55:10.411 091 16341.11 155.25 51064.17 88888.00 2016-03-31 23:55:10.911 091 16341.13 155.34 51064.23 88888.00 2016-03-31 23:55:11.411 091 16341.13 155.42 51064.25 88888.00 2016-03-31 23:55:11.911 091 16341.09 155.41 51064.26 88888.00 2016-03-31 23:55:12.411 091 16341.07 155.43 51064.24 88888.00 2016-03-31 23:55:12.911 091 16341.08 155.43 51064.24 88888.00 2016-03-31 23:55:13.411 091 16341.08 155.42 51064.23 88888.00 2016-03-31 23:55:13.911 091 16341.05 155.45 51064.23 88888.00 2016-03-31 23:55:14.411 091 16341.02 155.45 51064.19 88888.00 2016-03-31 23:55:14.911 091 16341.01 155.49 51064.25 88888.00 2016-03-31 23:55:15.411 091 16340.97 155.53 51064.25 88888.00 2016-03-31 23:55:15.911 091 16340.95 155.57 51064.18 88888.00 2016-03-31 23:55:16.411 091 16340.93 155.61 51064.19 88888.00 2016-03-31 23:55:16.911 091 16340.96 155.62 51064.14 88888.00 2016-03-31 23:55:17.411 091 16340.95 155.62 51064.08 88888.00 2016-03-31 23:55:17.911 091 16340.91 155.69 51064.16 88888.00 2016-03-31 23:55:18.411 091 16340.90 155.66 51064.26 88888.00 2016-03-31 23:55:18.911 091 16340.92 155.66 51064.24 88888.00 2016-03-31 23:55:19.411 091 16340.91 155.73 51064.21 88888.00 2016-03-31 23:55:19.911 091 16340.92 155.73 51064.21 88888.00 2016-03-31 23:55:20.411 091 16340.93 155.70 51064.21 88888.00 2016-03-31 23:55:20.911 091 16340.93 155.75 51064.20 88888.00 2016-03-31 23:55:21.412 091 16340.88 155.77 51064.15 88888.00 2016-03-31 23:55:21.912 091 16340.90 155.78 51064.15 88888.00 2016-03-31 23:55:22.412 091 16340.91 155.80 51064.16 88888.00 2016-03-31 23:55:22.912 091 16340.90 155.85 51064.18 88888.00 2016-03-31 23:55:23.412 091 16340.87 155.84 51064.16 88888.00 2016-03-31 23:55:23.912 091 16340.83 155.89 51064.11 88888.00 2016-03-31 23:55:24.412 091 16340.85 155.91 51064.18 88888.00 2016-03-31 23:55:24.912 091 16340.82 155.92 51064.24 88888.00 2016-03-31 23:55:25.412 091 16340.80 155.97 51064.23 88888.00 2016-03-31 23:55:25.912 091 16340.83 155.99 51064.24 88888.00 2016-03-31 23:55:26.412 091 16340.88 156.01 51064.32 88888.00 2016-03-31 23:55:26.912 091 16340.83 156.08 51064.29 88888.00 2016-03-31 23:55:27.412 091 16340.79 156.05 51064.25 88888.00 2016-03-31 23:55:27.912 091 16340.78 156.08 51064.18 88888.00 2016-03-31 23:55:28.412 091 16340.75 156.11 51064.20 88888.00 2016-03-31 23:55:28.912 091 16340.78 156.12 51064.18 88888.00 2016-03-31 23:55:29.412 091 16340.81 156.17 51064.20 88888.00 2016-03-31 23:55:29.912 091 16340.80 156.20 51064.26 88888.00 2016-03-31 23:55:30.412 091 16340.76 156.20 51064.33 88888.00 2016-03-31 23:55:30.912 091 16340.71 156.18 51064.27 88888.00 2016-03-31 23:55:31.412 091 16340.67 156.19 51064.23 88888.00 2016-03-31 23:55:31.912 091 16340.66 156.18 51064.24 88888.00 2016-03-31 23:55:32.412 091 16340.63 156.23 51064.24 88888.00 2016-03-31 23:55:32.912 091 16340.64 156.26 51064.25 88888.00 2016-03-31 23:55:33.412 091 16340.62 156.23 51064.19 88888.00 2016-03-31 23:55:33.912 091 16340.58 156.26 51064.25 88888.00 2016-03-31 23:55:34.412 091 16340.61 156.32 51064.26 88888.00 2016-03-31 23:55:34.912 091 16340.58 156.39 51064.30 88888.00 2016-03-31 23:55:35.412 091 16340.58 156.40 51064.34 88888.00 2016-03-31 23:55:35.912 091 16340.60 156.40 51064.36 88888.00 2016-03-31 23:55:36.412 091 16340.61 156.40 51064.38 88888.00 2016-03-31 23:55:36.912 091 16340.62 156.41 51064.29 88888.00 2016-03-31 23:55:37.412 091 16340.60 156.43 51064.18 88888.00 2016-03-31 23:55:37.912 091 16340.60 156.44 51064.20 88888.00 2016-03-31 23:55:38.412 091 16340.55 156.46 51064.18 88888.00 2016-03-31 23:55:38.912 091 16340.56 156.47 51064.15 88888.00 2016-03-31 23:55:39.412 091 16340.57 156.48 51064.14 88888.00 2016-03-31 23:55:39.912 091 16340.55 156.56 51064.20 88888.00 2016-03-31 23:55:40.412 091 16340.58 156.58 51064.26 88888.00 2016-03-31 23:55:40.912 091 16340.54 156.61 51064.34 88888.00 2016-03-31 23:55:41.412 091 16340.49 156.60 51064.29 88888.00 2016-03-31 23:55:41.912 091 16340.45 156.60 51064.27 88888.00 2016-03-31 23:55:42.412 091 16340.44 156.62 51064.30 88888.00 2016-03-31 23:55:42.912 091 16340.46 156.66 51064.32 88888.00 2016-03-31 23:55:43.412 091 16340.43 156.67 51064.27 88888.00 2016-03-31 23:55:43.912 091 16340.44 156.71 51064.23 88888.00 2016-03-31 23:55:44.412 091 16340.40 156.79 51064.27 88888.00 2016-03-31 23:55:44.912 091 16340.40 156.82 51064.29 88888.00 2016-03-31 23:55:45.412 091 16340.40 156.80 51064.26 88888.00 2016-03-31 23:55:45.912 091 16340.36 156.84 51064.25 88888.00 2016-03-31 23:55:46.412 091 16340.37 156.89 51064.29 88888.00 2016-03-31 23:55:46.912 091 16340.37 156.91 51064.33 88888.00 2016-03-31 23:55:47.412 091 16340.39 156.95 51064.35 88888.00 2016-03-31 23:55:47.912 091 16340.40 156.97 51064.35 88888.00 2016-03-31 23:55:48.412 091 16340.36 157.00 51064.35 88888.00 2016-03-31 23:55:48.912 091 16340.31 157.01 51064.32 88888.00 2016-03-31 23:55:49.412 091 16340.29 156.98 51064.32 88888.00 2016-03-31 23:55:49.912 091 16340.29 157.00 51064.37 88888.00 2016-03-31 23:55:50.412 091 16340.28 157.06 51064.38 88888.00 2016-03-31 23:55:50.912 091 16340.23 157.08 51064.34 88888.00 2016-03-31 23:55:51.413 091 16340.26 157.13 51064.26 88888.00 2016-03-31 23:55:51.913 091 16340.28 157.14 51064.28 88888.00 2016-03-31 23:55:52.413 091 16340.25 157.17 51064.28 88888.00 2016-03-31 23:55:52.913 091 16340.22 157.22 51064.29 88888.00 2016-03-31 23:55:53.413 091 16340.19 157.22 51064.30 88888.00 2016-03-31 23:55:53.913 091 16340.16 157.27 51064.29 88888.00 2016-03-31 23:55:54.413 091 16340.17 157.32 51064.29 88888.00 2016-03-31 23:55:54.913 091 16340.17 157.31 51064.25 88888.00 2016-03-31 23:55:55.413 091 16340.13 157.35 51064.29 88888.00 2016-03-31 23:55:55.913 091 16340.16 157.39 51064.37 88888.00 2016-03-31 23:55:56.413 091 16340.12 157.37 51064.37 88888.00 2016-03-31 23:55:56.913 091 16340.10 157.34 51064.35 88888.00 2016-03-31 23:55:57.413 091 16340.05 157.34 51064.38 88888.00 2016-03-31 23:55:57.913 091 16339.99 157.37 51064.41 88888.00 2016-03-31 23:55:58.413 091 16339.96 157.45 51064.43 88888.00 2016-03-31 23:55:58.913 091 16339.97 157.45 51064.46 88888.00 2016-03-31 23:55:59.413 091 16340.03 157.48 51064.43 88888.00 2016-03-31 23:55:59.913 091 16340.03 157.52 51064.36 88888.00 2016-03-31 23:56:00.413 091 16340.03 157.51 51064.38 88888.00 2016-03-31 23:56:00.913 091 16340.02 157.51 51064.42 88888.00 2016-03-31 23:56:01.413 091 16339.97 157.57 51064.42 88888.00 2016-03-31 23:56:01.913 091 16339.92 157.57 51064.45 88888.00 2016-03-31 23:56:02.413 091 16339.92 157.53 51064.47 88888.00 2016-03-31 23:56:02.913 091 16339.95 157.57 51064.44 88888.00 2016-03-31 23:56:03.413 091 16339.99 157.57 51064.44 88888.00 2016-03-31 23:56:03.913 091 16339.95 157.57 51064.45 88888.00 2016-03-31 23:56:04.413 091 16339.93 157.56 51064.43 88888.00 2016-03-31 23:56:04.913 091 16339.91 157.56 51064.37 88888.00 2016-03-31 23:56:05.413 091 16339.90 157.60 51064.28 88888.00 2016-03-31 23:56:05.913 091 16339.90 157.61 51064.29 88888.00 2016-03-31 23:56:06.413 091 16339.88 157.54 51064.32 88888.00 2016-03-31 23:56:06.913 091 16339.90 157.54 51064.36 88888.00 2016-03-31 23:56:07.413 091 16339.93 157.59 51064.41 88888.00 2016-03-31 23:56:07.913 091 16339.90 157.57 51064.51 88888.00 2016-03-31 23:56:08.413 091 16339.92 157.53 51064.51 88888.00 2016-03-31 23:56:08.913 091 16339.93 157.51 51064.53 88888.00 2016-03-31 23:56:09.413 091 16339.87 157.49 51064.54 88888.00 2016-03-31 23:56:09.913 091 16339.88 157.51 51064.50 88888.00 2016-03-31 23:56:10.413 091 16339.86 157.52 51064.45 88888.00 2016-03-31 23:56:10.913 091 16339.87 157.51 51064.46 88888.00 2016-03-31 23:56:11.413 091 16339.86 157.50 51064.45 88888.00 2016-03-31 23:56:11.913 091 16339.83 157.48 51064.44 88888.00 2016-03-31 23:56:12.413 091 16339.83 157.48 51064.38 88888.00 2016-03-31 23:56:12.913 091 16339.85 157.48 51064.38 88888.00 2016-03-31 23:56:13.413 091 16339.85 157.44 51064.37 88888.00 2016-03-31 23:56:13.913 091 16339.83 157.45 51064.41 88888.00 2016-03-31 23:56:14.413 091 16339.85 157.50 51064.44 88888.00 2016-03-31 23:56:14.913 091 16339.79 157.50 51064.45 88888.00 2016-03-31 23:56:15.413 091 16339.82 157.45 51064.39 88888.00 2016-03-31 23:56:15.913 091 16339.86 157.39 51064.41 88888.00 2016-03-31 23:56:16.413 091 16339.83 157.34 51064.38 88888.00 2016-03-31 23:56:16.913 091 16339.85 157.33 51064.43 88888.00 2016-03-31 23:56:17.413 091 16339.86 157.34 51064.42 88888.00 2016-03-31 23:56:17.913 091 16339.86 157.34 51064.42 88888.00 2016-03-31 23:56:18.413 091 16339.87 157.30 51064.45 88888.00 2016-03-31 23:56:18.913 091 16339.84 157.24 51064.43 88888.00 2016-03-31 23:56:19.413 091 16339.82 157.23 51064.39 88888.00 2016-03-31 23:56:19.913 091 16339.82 157.24 51064.39 88888.00 2016-03-31 23:56:20.413 091 16339.86 157.19 51064.38 88888.00 2016-03-31 23:56:20.913 091 16339.88 157.21 51064.38 88888.00 2016-03-31 23:56:21.404 091 16339.85 157.19 51064.38 88888.00 2016-03-31 23:56:21.904 091 16339.86 157.15 51064.43 88888.00 2016-03-31 23:56:22.404 091 16339.86 157.14 51064.44 88888.00 2016-03-31 23:56:22.904 091 16339.92 157.09 51064.41 88888.00 2016-03-31 23:56:23.404 091 16339.90 157.10 51064.41 88888.00 2016-03-31 23:56:23.904 091 16339.84 157.13 51064.44 88888.00 2016-03-31 23:56:24.404 091 16339.85 157.13 51064.51 88888.00 2016-03-31 23:56:24.904 091 16339.87 157.11 51064.50 88888.00 2016-03-31 23:56:25.404 091 16339.85 157.10 51064.48 88888.00 2016-03-31 23:56:25.904 091 16339.87 157.06 51064.50 88888.00 2016-03-31 23:56:26.404 091 16339.87 157.07 51064.44 88888.00 2016-03-31 23:56:26.904 091 16339.87 157.09 51064.42 88888.00 2016-03-31 23:56:27.404 091 16339.87 157.11 51064.42 88888.00 2016-03-31 23:56:27.904 091 16339.90 157.11 51064.43 88888.00 2016-03-31 23:56:28.404 091 16339.90 157.08 51064.39 88888.00 2016-03-31 23:56:28.904 091 16339.90 157.05 51064.43 88888.00 2016-03-31 23:56:29.404 091 16339.95 157.05 51064.39 88888.00 2016-03-31 23:56:29.904 091 16339.94 157.04 51064.38 88888.00 2016-03-31 23:56:30.404 091 16339.94 157.00 51064.37 88888.00 2016-03-31 23:56:30.904 091 16339.96 156.95 51064.36 88888.00 2016-03-31 23:56:31.404 091 16339.97 156.92 51064.36 88888.00 2016-03-31 23:56:31.904 091 16339.99 156.88 51064.39 88888.00 2016-03-31 23:56:32.404 091 16340.00 156.87 51064.38 88888.00 2016-03-31 23:56:32.904 091 16339.95 156.87 51064.34 88888.00 2016-03-31 23:56:33.404 091 16339.94 156.83 51064.37 88888.00 2016-03-31 23:56:33.904 091 16339.90 156.79 51064.41 88888.00 2016-03-31 23:56:34.404 091 16339.91 156.76 51064.41 88888.00 2016-03-31 23:56:34.904 091 16339.87 156.76 51064.36 88888.00 2016-03-31 23:56:35.404 091 16339.88 156.75 51064.37 88888.00 2016-03-31 23:56:35.904 091 16339.91 156.72 51064.45 88888.00 2016-03-31 23:56:36.404 091 16339.92 156.70 51064.47 88888.00 2016-03-31 23:56:36.904 091 16339.91 156.65 51064.47 88888.00 2016-03-31 23:56:37.404 091 16339.88 156.65 51064.45 88888.00 2016-03-31 23:56:37.904 091 16339.86 156.61 51064.45 88888.00 2016-03-31 23:56:38.404 091 16339.87 156.55 51064.38 88888.00 2016-03-31 23:56:38.904 091 16339.88 156.52 51064.39 88888.00 2016-03-31 23:56:39.404 091 16339.88 156.47 51064.38 88888.00 2016-03-31 23:56:39.904 091 16339.88 156.43 51064.39 88888.00 2016-03-31 23:56:40.404 091 16339.91 156.40 51064.42 88888.00 2016-03-31 23:56:40.904 091 16339.90 156.41 51064.41 88888.00 2016-03-31 23:56:41.404 091 16339.91 156.38 51064.37 88888.00 2016-03-31 23:56:41.904 091 16339.91 156.32 51064.30 88888.00 2016-03-31 23:56:42.404 091 16339.91 156.34 51064.35 88888.00 2016-03-31 23:56:42.904 091 16339.91 156.31 51064.34 88888.00 2016-03-31 23:56:43.404 091 16339.92 156.24 51064.36 88888.00 2016-03-31 23:56:43.904 091 16339.95 156.19 51064.30 88888.00 2016-03-31 23:56:44.404 091 16339.99 156.17 51064.27 88888.00 2016-03-31 23:56:44.904 091 16339.97 156.12 51064.33 88888.00 2016-03-31 23:56:45.404 091 16340.01 156.05 51064.35 88888.00 2016-03-31 23:56:45.904 091 16340.00 156.04 51064.36 88888.00 2016-03-31 23:56:46.404 091 16339.99 156.00 51064.29 88888.00 2016-03-31 23:56:46.904 091 16340.00 155.91 51064.29 88888.00 2016-03-31 23:56:47.404 091 16340.02 155.94 51064.35 88888.00 2016-03-31 23:56:47.904 091 16339.96 155.89 51064.30 88888.00 2016-03-31 23:56:48.404 091 16339.95 155.86 51064.24 88888.00 2016-03-31 23:56:48.904 091 16339.95 155.79 51064.26 88888.00 2016-03-31 23:56:49.404 091 16339.94 155.79 51064.27 88888.00 2016-03-31 23:56:49.904 091 16339.94 155.79 51064.28 88888.00 2016-03-31 23:56:50.404 091 16339.91 155.83 51064.27 88888.00 2016-03-31 23:56:50.904 091 16339.91 155.77 51064.26 88888.00 2016-03-31 23:56:51.404 091 16339.88 155.71 51064.29 88888.00 2016-03-31 23:56:51.904 091 16339.92 155.68 51064.34 88888.00 2016-03-31 23:56:52.404 091 16339.94 155.61 51064.28 88888.00 2016-03-31 23:56:52.904 091 16339.95 155.61 51064.30 88888.00 2016-03-31 23:56:53.404 091 16339.96 155.62 51064.27 88888.00 2016-03-31 23:56:53.904 091 16339.94 155.57 51064.29 88888.00 2016-03-31 23:56:54.404 091 16339.95 155.57 51064.26 88888.00 2016-03-31 23:56:54.904 091 16340.01 155.57 51064.21 88888.00 2016-03-31 23:56:55.404 091 16340.01 155.54 51064.26 88888.00 2016-03-31 23:56:55.904 091 16339.99 155.56 51064.37 88888.00 2016-03-31 23:56:56.405 091 16339.96 155.56 51064.36 88888.00 2016-03-31 23:56:56.905 091 16339.95 155.52 51064.30 88888.00 2016-03-31 23:56:57.405 091 16340.01 155.51 51064.28 88888.00 2016-03-31 23:56:57.905 091 16340.01 155.52 51064.27 88888.00 2016-03-31 23:56:58.405 091 16340.04 155.51 51064.30 88888.00 2016-03-31 23:56:58.905 091 16340.01 155.57 51064.25 88888.00 2016-03-31 23:56:59.405 091 16339.99 155.54 51064.21 88888.00 2016-03-31 23:56:59.905 091 16339.99 155.53 51064.24 88888.00 2016-03-31 23:57:00.405 091 16339.99 155.58 51064.23 88888.00 2016-03-31 23:57:00.905 091 16339.99 155.57 51064.20 88888.00 2016-03-31 23:57:01.405 091 16340.00 155.57 51064.24 88888.00 2016-03-31 23:57:01.905 091 16340.00 155.58 51064.24 88888.00 2016-03-31 23:57:02.405 091 16340.01 155.53 51064.21 88888.00 2016-03-31 23:57:02.905 091 16339.97 155.51 51064.27 88888.00 2016-03-31 23:57:03.405 091 16339.97 155.56 51064.25 88888.00 2016-03-31 23:57:03.905 091 16339.93 155.58 51064.27 88888.00 2016-03-31 23:57:04.405 091 16339.92 155.54 51064.27 88888.00 2016-03-31 23:57:04.905 091 16339.85 155.54 51064.27 88888.00 2016-03-31 23:57:05.405 091 16339.86 155.51 51064.27 88888.00 2016-03-31 23:57:05.905 091 16339.84 155.44 51064.30 88888.00 2016-03-31 23:57:06.405 091 16339.87 155.45 51064.34 88888.00 2016-03-31 23:57:06.905 091 16339.90 155.43 51064.33 88888.00 2016-03-31 23:57:07.405 091 16339.83 155.43 51064.32 88888.00 2016-03-31 23:57:07.905 091 16339.85 155.49 51064.27 88888.00 2016-03-31 23:57:08.405 091 16339.79 155.51 51064.25 88888.00 2016-03-31 23:57:08.905 091 16339.77 155.43 51064.18 88888.00 2016-03-31 23:57:09.405 091 16339.79 155.44 51064.15 88888.00 2016-03-31 23:57:09.905 091 16339.81 155.44 51064.15 88888.00 2016-03-31 23:57:10.405 091 16339.79 155.42 51064.17 88888.00 2016-03-31 23:57:10.905 091 16339.81 155.37 51064.25 88888.00 2016-03-31 23:57:11.405 091 16339.81 155.39 51064.29 88888.00 2016-03-31 23:57:11.905 091 16339.79 155.34 51064.33 88888.00 2016-03-31 23:57:12.405 091 16339.77 155.31 51064.27 88888.00 2016-03-31 23:57:12.905 091 16339.75 155.26 51064.20 88888.00 2016-03-31 23:57:13.405 091 16339.72 155.23 51064.16 88888.00 2016-03-31 23:57:13.905 091 16339.73 155.14 51064.14 88888.00 2016-03-31 23:57:14.405 091 16339.74 155.14 51064.12 88888.00 2016-03-31 23:57:14.905 091 16339.73 155.10 51064.09 88888.00 2016-03-31 23:57:15.405 091 16339.72 155.05 51064.07 88888.00 2016-03-31 23:57:15.905 091 16339.68 155.00 51064.11 88888.00 2016-03-31 23:57:16.405 091 16339.70 154.96 51064.10 88888.00 2016-03-31 23:57:16.905 091 16339.66 154.89 51064.09 88888.00 2016-03-31 23:57:17.405 091 16339.65 154.89 51064.14 88888.00 2016-03-31 23:57:17.905 091 16339.67 154.87 51064.11 88888.00 2016-03-31 23:57:18.405 091 16339.73 154.82 51064.14 88888.00 2016-03-31 23:57:18.905 091 16339.73 154.80 51064.14 88888.00 2016-03-31 23:57:19.405 091 16339.72 154.82 51064.15 88888.00 2016-03-31 23:57:19.905 091 16339.75 154.88 51064.15 88888.00 2016-03-31 23:57:20.405 091 16339.76 154.83 51064.15 88888.00 2016-03-31 23:57:20.905 091 16339.74 154.83 51064.12 88888.00 2016-03-31 23:57:21.405 091 16339.73 154.86 51064.07 88888.00 2016-03-31 23:57:21.905 091 16339.75 154.87 51064.11 88888.00 2016-03-31 23:57:22.405 091 16339.74 154.82 51064.12 88888.00 2016-03-31 23:57:22.905 091 16339.74 154.80 51064.11 88888.00 2016-03-31 23:57:23.405 091 16339.68 154.76 51064.10 88888.00 2016-03-31 23:57:23.905 091 16339.65 154.70 51064.09 88888.00 2016-03-31 23:57:24.405 091 16339.65 154.65 51064.10 88888.00 2016-03-31 23:57:24.905 091 16339.61 154.61 51064.14 88888.00 2016-03-31 23:57:25.405 091 16339.67 154.65 51064.14 88888.00 2016-03-31 23:57:25.905 091 16339.69 154.71 51064.15 88888.00 2016-03-31 23:57:26.406 091 16339.68 154.70 51064.09 88888.00 2016-03-31 23:57:26.906 091 16339.66 154.72 51064.11 88888.00 2016-03-31 23:57:27.406 091 16339.63 154.75 51064.18 88888.00 2016-03-31 23:57:27.906 091 16339.63 154.76 51064.19 88888.00 2016-03-31 23:57:28.406 091 16339.61 154.73 51064.17 88888.00 2016-03-31 23:57:28.906 091 16339.61 154.71 51064.12 88888.00 2016-03-31 23:57:29.406 091 16339.59 154.78 51064.11 88888.00 2016-03-31 23:57:29.906 091 16339.59 154.81 51064.15 88888.00 2016-03-31 23:57:30.406 091 16339.57 154.87 51064.12 88888.00 2016-03-31 23:57:30.906 091 16339.57 154.90 51064.10 88888.00 2016-03-31 23:57:31.406 091 16339.56 154.99 51064.10 88888.00 2016-03-31 23:57:31.906 091 16339.56 155.00 51064.08 88888.00 2016-03-31 23:57:32.406 091 16339.55 155.02 51064.08 88888.00 2016-03-31 23:57:32.906 091 16339.57 155.06 51064.10 88888.00 2016-03-31 23:57:33.406 091 16339.56 155.15 51064.11 88888.00 2016-03-31 23:57:33.906 091 16339.54 155.19 51064.18 88888.00 2016-03-31 23:57:34.406 091 16339.49 155.25 51064.18 88888.00 2016-03-31 23:57:34.906 091 16339.46 155.30 51064.23 88888.00 2016-03-31 23:57:35.406 091 16339.41 155.32 51064.19 88888.00 2016-03-31 23:57:35.906 091 16339.46 155.34 51064.18 88888.00 2016-03-31 23:57:36.406 091 16339.47 155.45 51064.19 88888.00 2016-03-31 23:57:36.906 091 16339.47 155.54 51064.19 88888.00 2016-03-31 23:57:37.406 091 16339.44 155.57 51064.10 88888.00 2016-03-31 23:57:37.906 091 16339.41 155.57 51064.09 88888.00 2016-03-31 23:57:38.406 091 16339.39 155.61 51064.12 88888.00 2016-03-31 23:57:38.906 091 16339.40 155.63 51064.12 88888.00 2016-03-31 23:57:39.406 091 16339.39 155.69 51064.16 88888.00 2016-03-31 23:57:39.906 091 16339.39 155.70 51064.17 88888.00 2016-03-31 23:57:40.406 091 16339.32 155.78 51064.17 88888.00 2016-03-31 23:57:40.906 091 16339.32 155.87 51064.17 88888.00 2016-03-31 23:57:41.406 091 16339.31 155.92 51064.12 88888.00 2016-03-31 23:57:41.906 091 16339.30 155.95 51064.11 88888.00 2016-03-31 23:57:42.406 091 16339.28 156.01 51064.10 88888.00 2016-03-31 23:57:42.906 091 16339.26 156.02 51064.15 88888.00 2016-03-31 23:57:43.406 091 16339.20 156.09 51064.20 88888.00 2016-03-31 23:57:43.906 091 16339.15 156.12 51064.18 88888.00 2016-03-31 23:57:44.406 091 16339.13 156.12 51064.24 88888.00 2016-03-31 23:57:44.906 091 16339.12 156.15 51064.21 88888.00 2016-03-31 23:57:45.406 091 16339.11 156.17 51064.23 88888.00 2016-03-31 23:57:45.906 091 16339.11 156.23 51064.30 88888.00 2016-03-31 23:57:46.406 091 16339.07 156.24 51064.27 88888.00 2016-03-31 23:57:46.906 091 16339.06 156.28 51064.25 88888.00 2016-03-31 23:57:47.406 091 16339.08 156.29 51064.25 88888.00 2016-03-31 23:57:47.906 091 16339.05 156.31 51064.25 88888.00 2016-03-31 23:57:48.406 091 16339.04 156.34 51064.23 88888.00 2016-03-31 23:57:48.906 091 16339.05 156.38 51064.30 88888.00 2016-03-31 23:57:49.406 091 16339.05 156.36 51064.34 88888.00 2016-03-31 23:57:49.906 091 16339.00 156.36 51064.36 88888.00 2016-03-31 23:57:50.406 091 16338.98 156.39 51064.25 88888.00 2016-03-31 23:57:50.906 091 16338.98 156.40 51064.24 88888.00 2016-03-31 23:57:51.406 091 16339.02 156.41 51064.30 88888.00 2016-03-31 23:57:51.906 091 16339.04 156.36 51064.29 88888.00 2016-03-31 23:57:52.406 091 16339.03 156.36 51064.35 88888.00 2016-03-31 23:57:52.906 091 16338.99 156.35 51064.38 88888.00 2016-03-31 23:57:53.406 091 16338.97 156.36 51064.32 88888.00 2016-03-31 23:57:53.906 091 16338.99 156.40 51064.21 88888.00 2016-03-31 23:57:54.406 091 16338.99 156.43 51064.23 88888.00 2016-03-31 23:57:54.906 091 16339.03 156.43 51064.26 88888.00 2016-03-31 23:57:55.406 091 16339.02 156.39 51064.25 88888.00 2016-03-31 23:57:55.906 091 16338.96 156.40 51064.28 88888.00 2016-03-31 23:57:56.407 091 16338.94 156.41 51064.33 88888.00 2016-03-31 23:57:56.907 091 16338.93 156.43 51064.27 88888.00 2016-03-31 23:57:57.407 091 16338.95 156.40 51064.28 88888.00 2016-03-31 23:57:57.907 091 16338.98 156.31 51064.30 88888.00 2016-03-31 23:57:58.407 091 16339.02 156.34 51064.26 88888.00 2016-03-31 23:57:58.907 091 16339.02 156.37 51064.27 88888.00 2016-03-31 23:57:59.407 091 16339.00 156.34 51064.28 88888.00 2016-03-31 23:57:59.907 091 16339.02 156.36 51064.32 88888.00 2016-03-31 23:58:00.407 091 16339.04 156.37 51064.37 88888.00 2016-03-31 23:58:00.907 091 16339.02 156.38 51064.38 88888.00 2016-03-31 23:58:01.407 091 16339.03 156.44 51064.42 88888.00 2016-03-31 23:58:01.907 091 16339.00 156.45 51064.39 88888.00 2016-03-31 23:58:02.407 091 16338.99 156.46 51064.29 88888.00 2016-03-31 23:58:02.907 091 16338.99 156.48 51064.26 88888.00 2016-03-31 23:58:03.407 091 16339.00 156.44 51064.23 88888.00 2016-03-31 23:58:03.907 091 16338.97 156.44 51064.21 88888.00 2016-03-31 23:58:04.407 091 16338.93 156.36 51064.20 88888.00 2016-03-31 23:58:04.907 091 16338.94 156.31 51064.28 88888.00 2016-03-31 23:58:05.407 091 16338.95 156.31 51064.28 88888.00 2016-03-31 23:58:05.907 091 16338.91 156.34 51064.23 88888.00 2016-03-31 23:58:06.407 091 16338.89 156.39 51064.23 88888.00 2016-03-31 23:58:06.907 091 16338.90 156.39 51064.25 88888.00 2016-03-31 23:58:07.407 091 16338.93 156.34 51064.23 88888.00 2016-03-31 23:58:07.907 091 16338.91 156.35 51064.21 88888.00 2016-03-31 23:58:08.407 091 16338.93 156.34 51064.24 88888.00 2016-03-31 23:58:08.907 091 16338.90 156.34 51064.26 88888.00 2016-03-31 23:58:09.407 091 16338.86 156.37 51064.32 88888.00 2016-03-31 23:58:09.907 091 16338.81 156.43 51064.32 88888.00 2016-03-31 23:58:10.407 091 16338.78 156.41 51064.26 88888.00 2016-03-31 23:58:10.907 091 16338.75 156.41 51064.27 88888.00 2016-03-31 23:58:11.407 091 16338.77 156.38 51064.25 88888.00 2016-03-31 23:58:11.907 091 16338.80 156.34 51064.20 88888.00 2016-03-31 23:58:12.407 091 16338.81 156.35 51064.27 88888.00 2016-03-31 23:58:12.907 091 16338.78 156.37 51064.30 88888.00 2016-03-31 23:58:13.407 091 16338.73 156.41 51064.27 88888.00 2016-03-31 23:58:13.907 091 16338.70 156.40 51064.28 88888.00 2016-03-31 23:58:14.407 091 16338.68 156.43 51064.34 88888.00 2016-03-31 23:58:14.907 091 16338.68 156.47 51064.34 88888.00 2016-03-31 23:58:15.407 091 16338.64 156.44 51064.35 88888.00 2016-03-31 23:58:15.907 091 16338.61 156.40 51064.32 88888.00 2016-03-31 23:58:16.407 091 16338.60 156.43 51064.28 88888.00 2016-03-31 23:58:16.907 091 16338.59 156.46 51064.25 88888.00 2016-03-31 23:58:17.407 091 16338.60 156.49 51064.26 88888.00 2016-03-31 23:58:17.907 091 16338.56 156.43 51064.27 88888.00 2016-03-31 23:58:18.407 091 16338.58 156.43 51064.25 88888.00 2016-03-31 23:58:18.907 091 16338.52 156.43 51064.26 88888.00 2016-03-31 23:58:19.407 091 16338.47 156.41 51064.29 88888.00 2016-03-31 23:58:19.907 091 16338.45 156.46 51064.33 88888.00 2016-03-31 23:58:20.407 091 16338.42 156.46 51064.28 88888.00 2016-03-31 23:58:20.907 091 16338.43 156.44 51064.26 88888.00 2016-03-31 23:58:21.407 091 16338.45 156.44 51064.26 88888.00 2016-03-31 23:58:21.907 091 16338.49 156.44 51064.32 88888.00 2016-03-31 23:58:22.407 091 16338.44 156.41 51064.33 88888.00 2016-03-31 23:58:22.907 091 16338.43 156.39 51064.23 88888.00 2016-03-31 23:58:23.407 091 16338.40 156.41 51064.17 88888.00 2016-03-31 23:58:23.907 091 16338.37 156.43 51064.18 88888.00 2016-03-31 23:58:24.407 091 16338.38 156.41 51064.21 88888.00 2016-03-31 23:58:24.907 091 16338.34 156.39 51064.24 88888.00 2016-03-31 23:58:25.407 091 16338.34 156.40 51064.25 88888.00 2016-03-31 23:58:25.907 091 16338.28 156.41 51064.26 88888.00 2016-03-31 23:58:26.408 091 16338.26 156.36 51064.20 88888.00 2016-03-31 23:58:26.908 091 16338.24 156.36 51064.23 88888.00 2016-03-31 23:58:27.408 091 16338.27 156.36 51064.27 88888.00 2016-03-31 23:58:27.908 091 16338.25 156.35 51064.23 88888.00 2016-03-31 23:58:28.408 091 16338.22 156.34 51064.20 88888.00 2016-03-31 23:58:28.908 091 16338.22 156.38 51064.20 88888.00 2016-03-31 23:58:29.408 091 16338.23 156.38 51064.29 88888.00 2016-03-31 23:58:29.908 091 16338.22 156.39 51064.29 88888.00 2016-03-31 23:58:30.408 091 16338.20 156.39 51064.33 88888.00 2016-03-31 23:58:30.908 091 16338.18 156.35 51064.34 88888.00 2016-03-31 23:58:31.408 091 16338.17 156.34 51064.29 88888.00 2016-03-31 23:58:31.908 091 16338.16 156.34 51064.33 88888.00 2016-03-31 23:58:32.408 091 16338.15 156.35 51064.33 88888.00 2016-03-31 23:58:32.908 091 16338.18 156.34 51064.30 88888.00 2016-03-31 23:58:33.408 091 16338.15 156.29 51064.28 88888.00 2016-03-31 23:58:33.908 091 16338.15 156.29 51064.28 88888.00 2016-03-31 23:58:34.408 091 16338.11 156.32 51064.28 88888.00 2016-03-31 23:58:34.908 091 16338.08 156.35 51064.30 88888.00 2016-03-31 23:58:35.408 091 16338.09 156.34 51064.24 88888.00 2016-03-31 23:58:35.908 091 16338.07 156.29 51064.26 88888.00 2016-03-31 23:58:36.408 091 16338.05 156.24 51064.29 88888.00 2016-03-31 23:58:36.908 091 16338.07 156.28 51064.25 88888.00 2016-03-31 23:58:37.408 091 16338.08 156.28 51064.24 88888.00 2016-03-31 23:58:37.908 091 16338.06 156.28 51064.26 88888.00 2016-03-31 23:58:38.408 091 16338.06 156.32 51064.26 88888.00 2016-03-31 23:58:38.908 091 16338.01 156.36 51064.32 88888.00 2016-03-31 23:58:39.408 091 16338.02 156.35 51064.35 88888.00 2016-03-31 23:58:39.908 091 16337.97 156.36 51064.32 88888.00 2016-03-31 23:58:40.408 091 16337.98 156.34 51064.28 88888.00 2016-03-31 23:58:40.908 091 16337.99 156.31 51064.23 88888.00 2016-03-31 23:58:41.408 091 16337.93 156.36 51064.20 88888.00 2016-03-31 23:58:41.908 091 16337.96 156.35 51064.25 88888.00 2016-03-31 23:58:42.408 091 16337.97 156.34 51064.25 88888.00 2016-03-31 23:58:42.908 091 16337.98 156.34 51064.24 88888.00 2016-03-31 23:58:43.408 091 16338.00 156.30 51064.26 88888.00 2016-03-31 23:58:43.908 091 16338.01 156.28 51064.32 88888.00 2016-03-31 23:58:44.408 091 16337.99 156.32 51064.28 88888.00 2016-03-31 23:58:44.908 091 16337.97 156.34 51064.21 88888.00 2016-03-31 23:58:45.408 091 16337.97 156.34 51064.19 88888.00 2016-03-31 23:58:45.908 091 16337.96 156.37 51064.30 88888.00 2016-03-31 23:58:46.408 091 16337.94 156.38 51064.36 88888.00 2016-03-31 23:58:46.908 091 16337.97 156.32 51064.34 88888.00 2016-03-31 23:58:47.408 091 16337.96 156.34 51064.27 88888.00 2016-03-31 23:58:47.908 091 16337.91 156.34 51064.21 88888.00 2016-03-31 23:58:48.408 091 16337.93 156.34 51064.18 88888.00 2016-03-31 23:58:48.908 091 16337.97 156.34 51064.24 88888.00 2016-03-31 23:58:49.408 091 16337.93 156.36 51064.26 88888.00 2016-03-31 23:58:49.908 091 16337.91 156.39 51064.28 88888.00 2016-03-31 23:58:50.408 091 16337.89 156.34 51064.28 88888.00 2016-03-31 23:58:50.908 091 16337.89 156.34 51064.28 88888.00 2016-03-31 23:58:51.408 091 16337.87 156.35 51064.30 88888.00 2016-03-31 23:58:51.908 091 16337.84 156.41 51064.29 88888.00 2016-03-31 23:58:52.408 091 16337.81 156.39 51064.29 88888.00 2016-03-31 23:58:52.908 091 16337.83 156.39 51064.29 88888.00 2016-03-31 23:58:53.408 091 16337.88 156.43 51064.29 88888.00 2016-03-31 23:58:53.908 091 16337.87 156.44 51064.30 88888.00 2016-03-31 23:58:54.408 091 16337.84 156.38 51064.37 88888.00 2016-03-31 23:58:54.908 091 16337.78 156.41 51064.39 88888.00 2016-03-31 23:58:55.408 091 16337.74 156.41 51064.43 88888.00 2016-03-31 23:58:55.908 091 16337.78 156.43 51064.42 88888.00 2016-03-31 23:58:56.409 091 16337.81 156.48 51064.41 88888.00 2016-03-31 23:58:56.909 091 16337.83 156.53 51064.42 88888.00 2016-03-31 23:58:57.409 091 16337.84 156.50 51064.39 88888.00 2016-03-31 23:58:57.909 091 16337.90 156.46 51064.42 88888.00 2016-03-31 23:58:58.409 091 16337.92 156.46 51064.39 88888.00 2016-03-31 23:58:58.909 091 16337.90 156.47 51064.42 88888.00 2016-03-31 23:58:59.409 091 16337.89 156.45 51064.43 88888.00 2016-03-31 23:58:59.909 091 16337.88 156.44 51064.38 88888.00 2016-03-31 23:59:00.409 091 16337.87 156.46 51064.35 88888.00 2016-03-31 23:59:00.909 091 16337.87 156.48 51064.28 88888.00 2016-03-31 23:59:01.409 091 16337.89 156.56 51064.26 88888.00 2016-03-31 23:59:01.909 091 16337.91 156.58 51064.24 88888.00 2016-03-31 23:59:02.409 091 16337.88 156.56 51064.26 88888.00 2016-03-31 23:59:02.909 091 16337.85 156.55 51064.28 88888.00 2016-03-31 23:59:03.409 091 16337.90 156.56 51064.30 88888.00 2016-03-31 23:59:03.909 091 16337.92 156.62 51064.26 88888.00 2016-03-31 23:59:04.409 091 16337.90 156.66 51064.28 88888.00 2016-03-31 23:59:04.909 091 16337.88 156.64 51064.28 88888.00 2016-03-31 23:59:05.409 091 16337.89 156.62 51064.30 88888.00 2016-03-31 23:59:05.909 091 16337.91 156.64 51064.32 88888.00 2016-03-31 23:59:06.409 091 16337.93 156.61 51064.26 88888.00 2016-03-31 23:59:06.909 091 16337.90 156.61 51064.25 88888.00 2016-03-31 23:59:07.409 091 16337.90 156.64 51064.29 88888.00 2016-03-31 23:59:07.909 091 16337.92 156.67 51064.35 88888.00 2016-03-31 23:59:08.409 091 16337.96 156.71 51064.36 88888.00 2016-03-31 23:59:08.909 091 16337.96 156.71 51064.37 88888.00 2016-03-31 23:59:09.409 091 16337.96 156.76 51064.42 88888.00 2016-03-31 23:59:09.909 091 16337.98 156.73 51064.37 88888.00 2016-03-31 23:59:10.409 091 16337.98 156.69 51064.39 88888.00 2016-03-31 23:59:10.909 091 16337.97 156.67 51064.45 88888.00 2016-03-31 23:59:11.409 091 16338.00 156.71 51064.48 88888.00 2016-03-31 23:59:11.909 091 16338.00 156.74 51064.50 88888.00 2016-03-31 23:59:12.409 091 16338.00 156.74 51064.47 88888.00 2016-03-31 23:59:12.909 091 16338.05 156.75 51064.47 88888.00 2016-03-31 23:59:13.409 091 16338.08 156.75 51064.48 88888.00 2016-03-31 23:59:13.909 091 16338.09 156.76 51064.47 88888.00 2016-03-31 23:59:14.409 091 16338.10 156.78 51064.50 88888.00 2016-03-31 23:59:14.909 091 16338.16 156.79 51064.51 88888.00 2016-03-31 23:59:15.409 091 16338.16 156.82 51064.48 88888.00 2016-03-31 23:59:15.909 091 16338.16 156.82 51064.44 88888.00 2016-03-31 23:59:16.409 091 16338.18 156.84 51064.48 88888.00 2016-03-31 23:59:16.909 091 16338.22 156.88 51064.55 88888.00 2016-03-31 23:59:17.409 091 16338.24 156.89 51064.51 88888.00 2016-03-31 23:59:17.909 091 16338.27 156.88 51064.46 88888.00 2016-03-31 23:59:18.409 091 16338.32 156.88 51064.54 88888.00 2016-03-31 23:59:18.909 091 16338.32 156.85 51064.58 88888.00 2016-03-31 23:59:19.409 091 16338.32 156.84 51064.55 88888.00 2016-03-31 23:59:19.909 091 16338.35 156.85 51064.52 88888.00 2016-03-31 23:59:20.409 091 16338.41 156.87 51064.46 88888.00 2016-03-31 23:59:20.909 091 16338.41 156.87 51064.47 88888.00 2016-03-31 23:59:21.409 091 16338.41 156.87 51064.48 88888.00 2016-03-31 23:59:21.909 091 16338.46 156.84 51064.53 88888.00 2016-03-31 23:59:22.409 091 16338.46 156.84 51064.54 88888.00 2016-03-31 23:59:22.909 091 16338.45 156.83 51064.52 88888.00 2016-03-31 23:59:23.409 091 16338.46 156.87 51064.48 88888.00 2016-03-31 23:59:23.909 091 16338.54 156.85 51064.51 88888.00 2016-03-31 23:59:24.409 091 16338.51 156.83 51064.53 88888.00 2016-03-31 23:59:24.909 091 16338.53 156.76 51064.51 88888.00 2016-03-31 23:59:25.409 091 16338.55 156.80 51064.48 88888.00 2016-03-31 23:59:25.909 091 16338.56 156.84 51064.48 88888.00 2016-03-31 23:59:26.409 091 16338.59 156.82 51064.46 88888.00 2016-03-31 23:59:26.909 091 16338.61 156.79 51064.45 88888.00 2016-03-31 23:59:27.409 091 16338.62 156.79 51064.42 88888.00 2016-03-31 23:59:27.909 091 16338.67 156.82 51064.42 88888.00 2016-03-31 23:59:28.409 091 16338.68 156.83 51064.45 88888.00 2016-03-31 23:59:28.909 091 16338.71 156.79 51064.44 88888.00 2016-03-31 23:59:29.409 091 16338.76 156.80 51064.46 88888.00 2016-03-31 23:59:29.909 091 16338.77 156.76 51064.50 88888.00 2016-03-31 23:59:30.409 091 16338.75 156.76 51064.53 88888.00 2016-03-31 23:59:30.909 091 16338.76 156.75 51064.47 88888.00 2016-03-31 23:59:31.410 091 16338.77 156.71 51064.46 88888.00 2016-03-31 23:59:31.910 091 16338.79 156.67 51064.45 88888.00 2016-03-31 23:59:32.410 091 16338.80 156.67 51064.50 88888.00 2016-03-31 23:59:32.910 091 16338.79 156.67 51064.52 88888.00 2016-03-31 23:59:33.410 091 16338.85 156.69 51064.54 88888.00 2016-03-31 23:59:33.910 091 16338.87 156.66 51064.52 88888.00 2016-03-31 23:59:34.410 091 16338.91 156.71 51064.52 88888.00 2016-03-31 23:59:34.910 091 16338.96 156.66 51064.57 88888.00 2016-03-31 23:59:35.410 091 16338.98 156.63 51064.53 88888.00 2016-03-31 23:59:35.910 091 16338.97 156.62 51064.45 88888.00 2016-03-31 23:59:36.410 091 16338.97 156.61 51064.45 88888.00 2016-03-31 23:59:36.910 091 16338.98 156.56 51064.47 88888.00 2016-03-31 23:59:37.410 091 16338.97 156.49 51064.43 88888.00 2016-03-31 23:59:37.910 091 16338.99 156.50 51064.45 88888.00 2016-03-31 23:59:38.410 091 16338.97 156.48 51064.46 88888.00 2016-03-31 23:59:38.910 091 16338.94 156.47 51064.46 88888.00 2016-03-31 23:59:39.410 091 16338.95 156.49 51064.47 88888.00 2016-03-31 23:59:39.910 091 16338.93 156.49 51064.45 88888.00 2016-03-31 23:59:40.410 091 16338.97 156.50 51064.45 88888.00 2016-03-31 23:59:40.910 091 16338.96 156.46 51064.44 88888.00 2016-03-31 23:59:41.410 091 16338.97 156.40 51064.45 88888.00 2016-03-31 23:59:41.910 091 16339.04 156.40 51064.44 88888.00 2016-03-31 23:59:42.410 091 16339.03 156.37 51064.42 88888.00 2016-03-31 23:59:42.910 091 16339.02 156.34 51064.43 88888.00 2016-03-31 23:59:43.410 091 16339.04 156.35 51064.42 88888.00 2016-03-31 23:59:43.910 091 16339.03 156.32 51064.37 88888.00 2016-03-31 23:59:44.410 091 16338.99 156.27 51064.33 88888.00 2016-03-31 23:59:44.910 091 16339.02 156.22 51064.36 88888.00 2016-03-31 23:59:45.410 091 16339.04 156.21 51064.41 88888.00 2016-03-31 23:59:45.910 091 16339.00 156.17 51064.36 88888.00 2016-03-31 23:59:46.410 091 16339.00 156.09 51064.36 88888.00 2016-03-31 23:59:46.910 091 16339.00 156.09 51064.36 88888.00 2016-03-31 23:59:47.410 091 16339.00 156.12 51064.42 88888.00 2016-03-31 23:59:47.910 091 16338.98 156.12 51064.41 88888.00 2016-03-31 23:59:48.410 091 16338.96 156.09 51064.37 88888.00 2016-03-31 23:59:48.910 091 16338.97 156.05 51064.37 88888.00 2016-03-31 23:59:49.410 091 16338.96 156.02 51064.39 88888.00 2016-03-31 23:59:49.910 091 16338.97 156.03 51064.42 88888.00 2016-03-31 23:59:50.410 091 16338.96 156.03 51064.37 88888.00 2016-03-31 23:59:50.910 091 16338.96 155.97 51064.33 88888.00 2016-03-31 23:59:51.410 091 16338.93 156.00 51064.29 88888.00 2016-03-31 23:59:51.910 091 16338.88 156.05 51064.35 88888.00 2016-03-31 23:59:52.410 091 16338.81 156.00 51064.36 88888.00 2016-03-31 23:59:52.910 091 16338.80 155.96 51064.36 88888.00 2016-03-31 23:59:53.410 091 16338.78 155.96 51064.36 88888.00 2016-03-31 23:59:53.910 091 16338.76 155.94 51064.32 88888.00 2016-03-31 23:59:54.410 091 16338.77 155.95 51064.36 88888.00 2016-03-31 23:59:54.910 091 16338.73 155.93 51064.38 88888.00 2016-03-31 23:59:55.410 091 16338.70 155.85 51064.33 88888.00 2016-03-31 23:59:55.910 091 16338.71 155.86 51064.32 88888.00 2016-03-31 23:59:56.410 091 16338.70 155.92 51064.32 88888.00 2016-03-31 23:59:56.910 091 16338.68 155.89 51064.34 88888.00 2016-03-31 23:59:57.410 091 16338.66 155.88 51064.35 88888.00 2016-03-31 23:59:57.910 091 16338.64 155.87 51064.36 88888.00 2016-03-31 23:59:58.410 091 16338.60 155.86 51064.36 88888.00 2016-03-31 23:59:58.910 091 16338.60 155.85 51064.37 88888.00 2016-03-31 23:59:59.410 091 16338.56 155.84 51064.38 88888.00 2016-03-31 23:59:59.910 091 16338.54 155.85 51064.32 88888.00